{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":91770,"rows_kept":91770,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778313662163,204.81,80228.61,0.0,0.43554,2e-05,33.06485]
[1778313670569,204.81,80236.79,0.0,0.43573,2e-05,33.07077]
[1778313675800,204.81,80236.58,0.0,0.43572,2e-05,33.07061]
[1778313682849,204.81,80241.08,0.0,0.43583,2e-05,33.07387]
[1778313687884,204.81,80242.19,0.0,0.43585,2e-05,33.07467]
[1778313692920,204.81,80242.2,0.0,0.43584,2e-05,33.07163]
[1778313700976,204.81,80242.26,0.0,0.43584,2e-05,33.07167]
[1778313707018,204.81,80242.33,0.0,0.43584,2e-05,33.07172]
[1778313720109,204.81,80242.23,0.0,0.43584,2e-05,33.07165]
[1778313721117,204.81,80260.67,0.0,0.43626,2e-05,33.08496]
[1778313727158,204.81,80267.4,0.0,0.43642,2e-05,33.08981]
[1778313731187,204.81,80277.52,0.0,0.43665,2e-05,33.09709]
[1778313736223,204.81,80284.32,0.0,0.4368,2e-05,33.10198]
[1778313737229,204.81,80312.17,0.0,0.43744,2e-05,33.12194]
[1778313738235,204.81,80329.58,0.0,0.43784,2e-05,33.13438]
[1778313743274,204.81,80328.62,0.0,0.43782,2e-05,33.13369]
[1778313748305,204.81,80328.26,0.0,0.43781,2e-05,33.13344]
[1778313751326,204.81,80359.42,0.0,0.43851,2e-05,33.15258]
[1778313752334,204.81,80369.82,0.0,0.43875,2e-05,33.15996]
[1778313754348,204.81,80355.93,0.0,0.43843,2e-05,33.1501]
[1778313759382,204.81,80348.57,0.0,0.43826,2e-05,33.14487]
[1778313764417,204.81,80347.02,0.0,0.43823,2e-05,33.14376]
[1778313766431,204.81,80359.0,0.0,0.4385,2e-05,33.15228]
[1778313770460,204.81,80376.38,0.0,0.4389,2e-05,33.16461]
[1778313771467,204.81,80386.13,0.0,0.43912,2e-05,33.17152]
[1778313776501,204.81,80389.14,0.0,0.43919,2e-05,33.17365]
[1778313781537,204.81,80388.73,0.0,0.43918,2e-05,33.17336]
[1778313786571,204.81,80386.24,0.0,0.43912,2e-05,33.17159]
[1778313791607,204.81,80383.45,0.0,0.43906,2e-05,33.16962]
[1778313796641,204.81,80379.65,0.0,0.43897,2e-05,33.16693]
[1778313801678,204.81,80375.94,0.0,0.43889,2e-05,33.1643]
[1778313806712,204.81,80384.49,0.0,0.43908,2e-05,33.17036]
[1778313808875,34.47,80378.16,0.0,0.06278,4e-05,10.38186]
[1778313810877,34.46,80388.62,0.0,0.06318,4e-05,10.43479]
[1778313815882,34.44,80386.89,0.0,0.06299,4e-05,10.40864]
[1778313821815,34.42,80385.33,0.0,0.06282,4e-05,10.38667]
[1778313826851,34.41,80386.59,0.0,0.0628,4e-05,10.38478]
[1778313831886,34.4,80387.09,0.0,0.06276,4e-05,10.37961]
[1778313836903,34.39,80387.81,0.0,0.06274,4e-05,10.37635]
[1778313842908,34.38,80386.43,0.0,0.06262,4e-05,10.36173]
[1778313847913,34.37,80383.05,0.0,0.06245,4e-05,10.33846]
[1778313852918,34.37,80382.85,0.0,0.06241,4e-05,10.3343]
[1778313857923,34.37,80376.76,0.0,0.06215,4e-05,10.29933]
[1778313862928,34.37,80377.04,0.0,0.06216,4e-05,10.30031]
[1778313866483,34.37,80376.31,0.0,0.06212,4e-05,10.29582]
[1778313866584,34.37,80376.31,0.0,0.06212,4e-05,10.29564]
[1778313868914,34.37,80377.4,0.0,0.06217,4e-05,10.30155]
[1778313868926,34.37,80377.4,0.0,0.06216,4e-05,10.30134]
[1778313873939,34.36,80382.38,0.0,0.06234,4e-05,10.32373]
[1778313878944,34.36,80384.9,0.0,0.06242,4e-05,10.33484]
[1778313879059,34.36,80384.9,0.0,0.06242,4e-05,10.33484]
[1778313879945,34.36,80386.01,0.0,0.06246,4e-05,10.34024]
[1778313884950,34.35,80393.31,0.0,0.06273,4e-05,10.37586]
[1778313889955,34.34,80392.56,0.0,0.06265,4e-05,10.36563]
[1778313894961,34.34,80391.29,0.0,0.06256,4e-05,10.35382]
[1778313895384,34.34,80391.29,0.0,0.06256,4e-05,10.35382]
[1778313895962,34.33,80392.72,0.0,0.06262,4e-05,10.36091]
[1778313896343,34.33,80392.72,0.0,0.06262,4e-05,10.36091]
[1778313896380,34.33,80392.72,0.0,0.06262,4e-05,10.36091]
[1778313896963,34.33,80402.82,0.0,0.06304,4e-05,10.41604]
[1778313897287,34.33,80402.82,0.0,0.06304,4e-05,10.41604]
[1778313897964,34.33,80409.97,0.0,0.06332,4e-05,10.45411]
[1778313899083,34.33,80409.55,0.0,0.06329,4e-05,10.4495]
[1778313899967,34.32,80409.42,0.0,0.06327,4e-05,10.44662]
[1778313904972,34.31,80403.22,0.0,0.06293,4e-05,10.40247]
[1778313906360,34.31,80401.16,0.0,0.06283,4e-05,10.38973]
[1778313906974,34.31,80402.79,0.0,0.06289,4e-05,10.39778]
[1778313910831,34.3,80403.28,0.0,0.06289,4e-05,10.39711]
[1778313910941,34.3,80403.28,0.0,0.06289,4e-05,10.39711]
[1778313910978,34.3,80401.3,0.0,0.0628,4e-05,10.385]
[1778313915073,34.3,80401.9,0.0,0.06279,4e-05,10.38468]
[1778313915116,34.3,80401.9,0.0,0.06279,4e-05,10.38468]
[1778313915983,34.29,80401.97,0.0,0.06279,4e-05,10.38423]
[1778313920988,34.29,80396.3,0.0,0.06252,4e-05,10.34874]
[1778313925993,34.29,80399.27,0.0,0.06263,4e-05,10.363]
[1778313930998,34.28,80398.95,0.0,0.06259,4e-05,10.35872]
[1778313936003,34.28,80398.59,0.0,0.06255,4e-05,10.35163]
[1778313941009,34.28,80392.23,0.0,0.06227,4e-05,10.31542]
[1778313947015,34.28,80391.91,0.0,0.06226,4e-05,10.31403]
[1778313952020,34.28,80393.2,0.0,0.06231,4e-05,10.31983]
[1778313957025,34.28,80391.12,0.0,0.06222,4e-05,10.30828]
[1778313960028,34.28,80380.02,0.0,0.06176,4e-05,10.24741]
[1778313965033,34.29,80373.92,0.0,0.06155,4e-05,10.21941]
[1778313969087,34.3,80372.75,0.0,0.06154,4e-05,10.21743]
[1778313970038,34.3,80375.74,0.0,0.06167,4e-05,10.23491]
[1778313975043,34.3,80385.34,0.0,0.06208,4e-05,10.28945]
[1778313980047,34.3,80385.32,0.0,0.06207,4e-05,10.28839]
[1778313985970,34.3,80381.36,0.0,0.0619,4e-05,10.26592]
[1778313991005,34.3,80378.3,0.0,0.06176,4e-05,10.24691]
[1778313996042,34.3,80376.49,0.0,0.0617,4e-05,10.2386]
[1778314001077,34.3,80373.06,0.0,0.06158,4e-05,10.22183]
[1778314006111,34.31,80373.33,0.0,0.0616,4e-05,10.22531]
[1778314012091,34.27,80373.17,0.0,0.06142,4e-05,10.20139]
[1778314017096,34.25,80372.88,0.0,0.06129,4e-05,10.1842]
[1778314018881,34.25,80372.76,0.0,0.06126,4e-05,10.18078]
[1778314018935,34.25,80372.76,0.0,0.06124,4e-05,10.17813]
[1778314024103,34.23,80372.5,0.0,0.06114,4e-05,10.16486]
[1778314029108,34.22,80371.95,0.0,0.06104,4e-05,10.15207]
[1778314034115,34.2,80372.03,0.0,0.06098,4e-05,10.14437]
[1778314039120,34.19,80372.62,0.0,0.06095,4e-05,10.14053]
[1778314043124,34.18,80385.33,0.0,0.06143,4e-05,10.20418]
[1778314048128,34.17,80388.87,0.0,0.06149,4e-05,10.2129]
[1778314053136,34.16,80388.36,0.0,0.06138,4e-05,10.19776]
[1778314057352,34.15,80389.39,0.0,0.06141,4e-05,10.20168]
[1778314057401,34.15,80389.39,0.0,0.06141,4e-05,10.20168]
[1778314058141,34.16,80389.22,0.0,0.06143,4e-05,10.20357]
[1778314063146,34.18,80387.74,0.0,0.06146,4e-05,10.20818]
[1778314068151,34.19,80387.92,0.0,0.06155,4e-05,10.2198]
[1778314073156,34.2,80388.23,0.0,0.06163,4e-05,10.22992]
[1778314078161,34.21,80388.23,0.0,0.06168,4e-05,10.23653]
[1778314083169,34.22,80388.25,0.0,0.06172,4e-05,10.24183]
[1778314088173,34.22,80388.26,0.0,0.06175,4e-05,10.2459]
[1778314093178,34.23,80390.11,0.0,0.06185,4e-05,10.25894]
[1778314098183,34.23,80390.43,0.0,0.06188,4e-05,10.26233]
[1778314103188,34.23,80392.58,0.0,0.06197,4e-05,10.27495]
[1778314108193,34.23,80391.19,0.0,0.06192,4e-05,10.26729]
[1778314113198,34.23,80391.88,0.0,0.06193,4e-05,10.26819]
[1778314118203,34.23,80391.98,0.0,0.06193,4e-05,10.26863]
[1778314123208,34.23,80390.02,0.0,0.06185,4e-05,10.2574]
[1778314128213,34.23,80390.19,0.0,0.06186,4e-05,10.25853]
[1778314133218,34.23,80390.99,0.0,0.06189,4e-05,10.26258]
[1778314139074,34.23,80392.53,0.0,0.06194,4e-05,10.26999]
[1778314143227,34.23,80381.41,0.0,0.06148,4e-05,10.20892]
[1778314148232,34.23,80376.47,0.0,0.0613,4e-05,10.18537]
[1778314151158,34.24,80364.1,0.0,0.06082,4e-05,10.1212]
[1778314156194,34.25,80363.98,0.0,0.06088,4e-05,10.12837]
[1778314161245,34.26,80371.01,0.0,0.06121,4e-05,10.17176]
[1778314164241,34.26,80371.08,0.0,0.06122,4e-05,10.17326]
[1778314164249,34.26,80371.08,0.0,0.06122,4e-05,10.17326]
[1778314165251,34.26,80370.97,0.0,0.06122,4e-05,10.17363]
[1778314168305,34.26,80371.45,0.0,0.06125,4e-05,10.17753]
[1778314169255,34.26,80375.4,0.0,0.06142,4e-05,10.19964]
[1778314175261,34.26,80379.5,0.0,0.06156,4e-05,10.21804]
[1778314180266,34.26,80379.82,0.0,0.06156,4e-05,10.21834]
[1778314185271,34.26,80379.3,0.0,0.06153,4e-05,10.2142]
[1778314190276,34.25,80385.55,0.0,0.06177,4e-05,10.24641]
[1778314195281,34.25,80385.68,0.0,0.06175,4e-05,10.24388]
[1778314200286,34.24,80385.84,0.0,0.06174,4e-05,10.24197]
[1778314205291,34.24,80386.63,0.0,0.06175,4e-05,10.24369]
[1778314210296,34.24,80388.3,0.0,0.0618,4e-05,10.25037]
[1778314215301,34.24,80380.12,0.0,0.06145,4e-05,10.20319]
[1778314220306,34.24,80381.59,0.0,0.06151,4e-05,10.21165]
[1778314225311,34.23,80388.38,0.0,0.06178,4e-05,10.24788]
[1778314230315,34.23,80391.3,0.0,0.06188,4e-05,10.26069]
[1778314237765,34.22,80393.07,0.0,0.0619,4e-05,10.26234]
[1778314243306,34.22,80393.12,0.0,0.06188,4e-05,10.26011]
[1778314243483,34.22,80393.12,0.0,0.06188,4e-05,10.26011]
[1778314243588,34.22,80393.12,0.0,0.06188,4e-05,10.26011]
[1778314243776,34.22,80393.12,0.0,0.06188,4e-05,10.26011]
[1778314243823,34.22,80393.12,0.0,0.06188,4e-05,10.26011]
[1778314243965,34.22,80393.12,0.0,0.06188,4e-05,10.26011]
[1778314244028,34.22,80393.12,0.0,0.06188,4e-05,10.26011]
[1778314244091,34.22,80393.12,0.0,0.06188,4e-05,10.26011]
[1778314244148,34.22,80393.12,0.0,0.06188,4e-05,10.26011]
[1778314244280,34.22,80393.12,0.0,0.06188,4e-05,10.26011]
[1778314244190,34.22,80393.12,0.0,0.06187,4e-05,10.25841]
[1778314244352,34.22,80393.12,0.0,0.06187,4e-05,10.25841]
[1778314244490,34.22,80393.12,0.0,0.06187,4e-05,10.25841]
[1778314244557,34.22,80393.12,0.0,0.06187,4e-05,10.25841]
[1778314244680,34.22,80393.12,0.0,0.06187,4e-05,10.25841]
[1778314244761,34.22,80393.12,0.0,0.06187,4e-05,10.25841]
[1778314244889,34.22,80393.12,0.0,0.06187,4e-05,10.25841]
[1778314244938,34.22,80393.12,0.0,0.06187,4e-05,10.25841]
[1778314245015,34.22,80393.12,0.0,0.06187,4e-05,10.25841]
[1778314245114,34.22,80393.12,0.0,0.06187,4e-05,10.25841]
[1778314245184,34.22,80393.12,0.0,0.06187,4e-05,10.25841]
[1778314245265,34.22,80393.12,0.0,0.06187,4e-05,10.25841]
[1778314245246,34.21,80393.12,0.0,0.06186,4e-05,10.25787]
[1778314245351,34.21,80393.12,0.0,0.06186,4e-05,10.25787]
[1778314245383,34.21,80393.12,0.0,0.06186,4e-05,10.25787]
[1778314245499,34.21,80393.12,0.0,0.06186,4e-05,10.25787]
[1778314245570,34.21,80393.12,0.0,0.06186,4e-05,10.25787]
[1778314246331,34.21,80393.49,0.0,0.06187,4e-05,10.25938]
[1778314254339,34.21,80393.2,0.0,0.06183,4e-05,10.25392]
[1778314260345,34.21,80394.44,0.0,0.06186,4e-05,10.25828]
[1778314265350,34.2,80394.54,0.0,0.06185,4e-05,10.25671]
[1778314270355,34.2,80395.87,0.0,0.06189,4e-05,10.26182]
[1778314275359,34.2,80396.23,0.0,0.06189,4e-05,10.26153]
[1778314281365,34.19,80396.5,0.0,0.06188,4e-05,10.26058]
[1778314286370,34.19,80396.68,0.0,0.06187,4e-05,10.25974]
[1778314292376,34.19,80397.05,0.0,0.06186,4e-05,10.25667]
[1778314299383,34.18,80397.29,0.0,0.06185,4e-05,10.25603]
[1778314305028,34.17,80398.34,0.0,0.06183,4e-05,10.25399]
[1778314311395,34.17,80398.24,0.0,0.06182,4e-05,10.25286]
[1778314317401,34.17,80396.71,0.0,0.06176,4e-05,10.24381]
[1778314323407,34.17,80397.09,0.0,0.06177,4e-05,10.24551]
[1778314329403,34.17,80397.05,0.0,0.06177,4e-05,10.24503]
[1778314335238,34.17,80395.44,0.0,0.0617,4e-05,10.23584]
[1778314340426,34.17,80393.17,0.0,0.0616,4e-05,10.22298]
[1778314345515,34.17,80391.06,0.0,0.06151,4e-05,10.21116]
[1778314351147,34.17,80391.7,0.0,0.06154,4e-05,10.21481]
[1778314351212,34.17,80391.7,0.0,0.06154,4e-05,10.21481]
[1778314351244,34.17,80391.7,0.0,0.06152,4e-05,10.21173]
[1778314357443,34.17,80394.75,0.0,0.06164,4e-05,10.22802]
[1778314362449,34.17,80395.83,0.0,0.06168,4e-05,10.2327]
[1778314367454,34.16,80397.0,0.0,0.06171,4e-05,10.2374]
[1778314370457,34.16,80407.17,0.0,0.06213,4e-05,10.29196]
[1778314376462,34.15,80406.79,0.0,0.06206,4e-05,10.28381]
[1778314380643,34.15,80408.36,0.0,0.0621,4e-05,10.28891]
[1778314380665,34.15,80408.36,0.0,0.0621,4e-05,10.28891]
[1778314380768,34.15,80408.36,0.0,0.0621,4e-05,10.28891]
[1778314380784,34.15,80408.36,0.0,0.0621,4e-05,10.28891]
[1778314381466,34.15,80410.46,0.0,0.06218,4e-05,10.29969]
[1778314381579,34.15,80410.46,0.0,0.06218,4e-05,10.29969]
[1778314381608,34.15,80410.46,0.0,0.06218,4e-05,10.29969]
[1778314381639,34.15,80410.46,0.0,0.06218,4e-05,10.29969]
[1778314381667,34.15,80410.46,0.0,0.06218,4e-05,10.29969]
[1778314382467,34.14,80421.66,0.0,0.06265,4e-05,10.36098]
[1778314382565,34.14,80421.66,0.0,0.06265,4e-05,10.36098]
[1778314382587,34.14,80421.66,0.0,0.06265,4e-05,10.36098]
[1778314382650,34.14,80421.66,0.0,0.06265,4e-05,10.36098]
[1778314382675,34.14,80421.66,0.0,0.06265,4e-05,10.36098]
[1778314382901,34.14,80421.66,0.0,0.06265,4e-05,10.36098]
[1778314382910,34.14,80421.66,0.0,0.06265,4e-05,10.36098]
[1778314383112,34.14,80421.66,0.0,0.06265,4e-05,10.36098]
[1778314383143,34.14,80421.66,0.0,0.06265,4e-05,10.36098]
[1778314383259,34.14,80421.66,0.0,0.06265,4e-05,10.36098]
[1778314383290,34.14,80421.66,0.0,0.06265,4e-05,10.36098]
[1778314383426,34.14,80421.66,0.0,0.06265,4e-05,10.36098]
[1778314383440,34.14,80421.66,0.0,0.06265,4e-05,10.36098]
[1778314383465,34.14,80421.66,0.0,0.06263,4e-05,10.35898]
[1778314383615,34.14,80421.66,0.0,0.06263,4e-05,10.35898]
[1778314383647,34.14,80421.66,0.0,0.06263,4e-05,10.35898]
[1778314383721,34.14,80421.66,0.0,0.06263,4e-05,10.35898]
[1778314383738,34.14,80421.66,0.0,0.06263,4e-05,10.35898]
[1778314383951,34.14,80421.66,0.0,0.06263,4e-05,10.35898]
[1778314383978,34.14,80421.66,0.0,0.06263,4e-05,10.35898]
[1778314384119,34.14,80421.66,0.0,0.06263,4e-05,10.35898]
[1778314384133,34.14,80421.66,0.0,0.06263,4e-05,10.35898]
[1778314384224,34.14,80421.66,0.0,0.06263,4e-05,10.35898]
[1778314384255,34.14,80421.66,0.0,0.06263,4e-05,10.35898]
[1778314384284,34.14,80421.66,0.0,0.06262,4e-05,10.35728]
[1778314389474,34.13,80414.04,0.0,0.06225,4e-05,10.30842]
[1778314394479,34.13,80411.18,0.0,0.0621,4e-05,10.2888]
[1778314400485,34.12,80409.62,0.0,0.06201,4e-05,10.27703]
[1778314406282,34.12,80409.53,0.0,0.06199,4e-05,10.2751]
[1778314411496,34.12,80407.85,0.0,0.06189,4e-05,10.26085]
[1778314416501,34.12,80409.96,0.0,0.06197,4e-05,10.27137]
[1778314421506,34.11,80410.11,0.0,0.06197,4e-05,10.27091]
[1778314426510,34.11,80410.9,0.0,0.06199,4e-05,10.27371]
[1778314431515,34.11,80410.12,0.0,0.06194,4e-05,10.2679]
[1778314436520,34.11,80421.44,0.0,0.06241,4e-05,10.32973]
[1778314441528,34.09,80423.65,0.0,0.06242,4e-05,10.33136]
[1778314446533,34.06,80422.51,0.0,0.06218,4e-05,10.2996]
[1778314451539,34.03,80422.62,0.0,0.06202,4e-05,10.27927]
[1778314458546,34.0,80421.98,0.0,0.06181,4e-05,10.25244]
[1778314463551,33.98,80422.3,0.0,0.06172,4e-05,10.24114]
[1778314468556,33.96,80421.44,0.0,0.0616,4e-05,10.22537]
[1778314473561,33.95,80420.97,0.0,0.0615,4e-05,10.21084]
[1778314479473,33.94,80416.66,0.0,0.06126,4e-05,10.17978]
[1778314484509,33.94,80418.53,0.0,0.06131,4e-05,10.18541]
[1778314489544,33.94,80419.76,0.0,0.06137,4e-05,10.19437]
[1778314494580,33.97,80424.69,0.0,0.06177,4e-05,10.24703]
[1778314499588,34.0,80426.03,0.0,0.06199,4e-05,10.27448]
[1778314504593,34.02,80425.43,0.0,0.06208,4e-05,10.28708]
[1778314509598,34.04,80424.7,0.0,0.06215,4e-05,10.29623]
[1778314514603,34.05,80424.4,0.0,0.06223,4e-05,10.30534]
[1778314519608,34.07,80429.59,0.0,0.06251,4e-05,10.34246]
[1778314524613,34.07,80429.84,0.0,0.06256,4e-05,10.34899]
[1778314527616,34.07,80439.79,0.0,0.06299,4e-05,10.40545]
[1778314532621,34.07,80443.23,0.0,0.06311,4e-05,10.42124]
[1778314537626,34.07,80444.87,0.0,0.06317,4e-05,10.42883]
[1778314542631,34.07,80443.97,0.0,0.06312,4e-05,10.4221]
[1778314548637,34.06,80443.54,0.0,0.06309,4e-05,10.41833]
[1778314553642,34.06,80443.47,0.0,0.06308,4e-05,10.417]
[1778314558247,34.06,80443.42,0.0,0.06307,4e-05,10.41609]
[1778314558259,34.06,80443.42,0.0,0.06307,4e-05,10.41609]
[1778314558347,34.06,80443.42,0.0,0.06307,4e-05,10.41593]
[1778314563652,34.06,80444.03,0.0,0.06309,4e-05,10.41858]
[1778314568657,34.06,80444.17,0.0,0.06309,4e-05,10.41846]
[1778314573662,34.06,80442.84,0.0,0.06303,4e-05,10.41052]
[1778314578667,34.06,80443.82,0.0,0.06307,4e-05,10.41561]
[1778314583672,34.06,80444.05,0.0,0.06307,4e-05,10.41634]
[1778314588677,34.06,80444.45,0.0,0.06309,4e-05,10.41791]
[1778314593687,34.06,80444.54,0.0,0.06307,4e-05,10.41471]
[1778314598692,34.06,80444.6,0.0,0.06307,4e-05,10.41466]
[1778314603697,34.06,80444.62,0.0,0.06307,4e-05,10.41439]
[1778314614515,34.05,80444.6,0.0,0.06306,4e-05,10.414]
[1778314614549,34.05,80444.6,0.0,0.06306,4e-05,10.414]
[1778314614592,34.05,80444.6,0.0,0.06306,4e-05,10.41351]
[1778314618713,34.06,80434.18,0.0,0.06262,4e-05,10.35604]
[1778314623283,34.06,80433.91,0.0,0.06263,4e-05,10.35735]
[1778314623303,34.06,80433.91,0.0,0.06263,4e-05,10.35735]
[1778314623718,34.06,80433.43,0.0,0.06262,4e-05,10.35531]
[1778314628723,34.07,80433.35,0.0,0.06264,4e-05,10.35794]
[1778314634575,34.07,80432.69,0.0,0.06263,4e-05,10.35742]
[1778314639734,34.07,80436.35,0.0,0.0628,4e-05,10.37912]
[1778314644740,34.07,80435.02,0.0,0.06275,4e-05,10.37242]
[1778314649745,34.07,80433.97,0.0,0.06271,4e-05,10.36757]
[1778314655724,34.08,80433.68,0.0,0.06269,4e-05,10.36442]
[1778314660756,34.08,80434.37,0.0,0.06273,4e-05,10.36891]
[1778314665761,34.08,80433.49,0.0,0.0627,4e-05,10.3648]
[1778314670766,34.08,80432.1,0.0,0.06265,4e-05,10.35816]
[1778314675907,34.08,80431.69,0.0,0.06264,4e-05,10.3569]
[1778314675990,34.08,80431.69,0.0,0.06264,4e-05,10.3569]
[1778314676028,34.08,80431.69,0.0,0.06264,4e-05,10.35715]
[1778314681776,34.09,80427.57,0.0,0.06248,4e-05,10.33643]
[1778314682857,34.09,80427.61,0.0,0.06249,4e-05,10.33714]
[1778314682866,34.09,80427.61,0.0,0.06249,4e-05,10.33714]
[1778314683778,34.09,80428.28,0.0,0.06252,4e-05,10.34136]
[1778314688783,34.09,80423.16,0.0,0.06232,4e-05,10.31509]
[1778314694789,34.1,80423.34,0.0,0.06236,4e-05,10.32]
[1778314699794,34.1,80423.18,0.0,0.06237,4e-05,10.32158]
[1778314706800,34.1,80423.57,0.0,0.06241,4e-05,10.32652]
[1778314711805,34.1,80425.92,0.0,0.0625,4e-05,10.33731]
[1778314716810,34.1,80433.11,0.0,0.06279,4e-05,10.3759]
[1778314722816,34.1,80432.89,0.0,0.06276,4e-05,10.37192]
[1778314728020,34.09,80432.8,0.0,0.06274,4e-05,10.36961]
[1778314733828,34.09,80430.21,0.0,0.06262,4e-05,10.35358]
[1778314738833,34.09,80429.31,0.0,0.06258,4e-05,10.34812]
[1778314743838,34.09,80430.21,0.0,0.06261,4e-05,10.35255]
[1778314748843,34.09,80429.66,0.0,0.06259,4e-05,10.34891]
[1778314753848,34.09,80429.31,0.0,0.06257,4e-05,10.3464]
[1778314759854,34.09,80428.79,0.0,0.06254,4e-05,10.34297]
[1778314764860,34.09,80428.62,0.0,0.06253,4e-05,10.34172]
[1778314769865,34.09,80427.35,0.0,0.06247,4e-05,10.33418]
[1778314774870,34.09,80428.99,0.0,0.06253,4e-05,10.34026]
[1778314780876,34.09,80429.87,0.0,0.06256,4e-05,10.34442]
[1778314786638,34.09,80429.87,0.0,0.06255,4e-05,10.34316]
[1778314791887,34.08,80435.03,0.0,0.06275,4e-05,10.36997]
[1778314796892,34.08,80439.34,0.0,0.06291,4e-05,10.39053]
[1778314802898,34.07,80440.83,0.0,0.06293,4e-05,10.3939]
[1778314807903,34.06,80440.98,0.0,0.06291,4e-05,10.39063]
[1778314812908,34.06,80441.96,0.0,0.06292,4e-05,10.39226]
[1778314818863,34.06,80442.78,0.0,0.06295,4e-05,10.39663]
[1778314823898,34.05,80442.92,0.0,0.06288,4e-05,10.38825]
[1778314829527,34.01,80443.54,0.0,0.06273,4e-05,10.36842]
[1778314834939,33.98,80444.47,0.0,0.06257,4e-05,10.34637]
[1778314838509,33.96,80444.0,0.0,0.06246,4e-05,10.33231]
[1778314838544,33.96,80444.0,0.0,0.06246,4e-05,10.33231]
[1778314838608,33.96,80444.0,0.0,0.06246,4e-05,10.33231]
[1778314838640,33.96,80444.0,0.0,0.06243,4e-05,10.32874]
[1778314840577,33.96,80445.2,0.0,0.06245,4e-05,10.33205]
[1778314840798,33.95,80445.2,0.0,0.06243,4e-05,10.32899]
[1778314845952,33.93,80439.55,0.0,0.06209,4e-05,10.28417]
[1778314851958,33.92,80438.3,0.0,0.06194,4e-05,10.26499]
[1778314857964,33.9,80435.26,0.0,0.06174,4e-05,10.23864]
[1778314862969,33.9,80433.25,0.0,0.06161,4e-05,10.22197]
[1778314867974,33.89,80433.43,0.0,0.06156,4e-05,10.21569]
[1778314872979,33.87,80434.69,0.0,0.06154,4e-05,10.21217]
[1778314874335,33.87,80434.73,0.0,0.06152,4e-05,10.2104]
[1778314874363,33.87,80434.73,0.0,0.06152,4e-05,10.2104]
[1778314874421,33.87,80434.73,0.0,0.06152,4e-05,10.2104]
[1778314875201,33.87,80434.73,0.0,0.06152,4e-05,10.2104]
[1778314875982,33.87,80433.79,0.0,0.06145,4e-05,10.20138]
[1778314876255,33.87,80433.79,0.0,0.06145,4e-05,10.20138]
[1778314876378,33.87,80433.79,0.0,0.06145,4e-05,10.20138]
[1778314876983,33.86,80428.73,0.0,0.06123,4e-05,10.17154]
[1778314881988,33.86,80425.79,0.0,0.06107,4e-05,10.15027]
[1778314886994,33.85,80423.68,0.0,0.06092,4e-05,10.13129]
[1778314892390,33.84,80423.68,0.0,0.06086,4e-05,10.12182]
[1778314898004,33.83,80422.5,0.0,0.06076,4e-05,10.10914]
[1778314903009,33.82,80422.95,0.0,0.06075,4e-05,10.10767]
[1778314908019,33.82,80422.5,0.0,0.06071,4e-05,10.10176]
[1778314913024,33.82,80422.49,0.0,0.06068,4e-05,10.09891]
[1778314918029,33.81,80421.99,0.0,0.06064,4e-05,10.09375]
[1778314923034,33.81,80421.05,0.0,0.06059,4e-05,10.08656]
[1778314928040,33.81,80419.75,0.0,0.06052,4e-05,10.07789]
[1778314933045,33.81,80419.95,0.0,0.06053,4e-05,10.07813]
[1778314939050,33.8,80419.98,0.0,0.0605,4e-05,10.07417]
[1778314945056,33.8,80419.76,0.0,0.06046,4e-05,10.06908]
[1778314950061,33.79,80419.41,0.0,0.06042,4e-05,10.06435]
[1778314955066,33.79,80418.45,0.0,0.06033,4e-05,10.05131]
[1778314962881,33.78,80418.44,0.0,0.06028,4e-05,10.04447]
[1778314968080,33.78,80418.82,0.0,0.06033,4e-05,10.05111]
[1778314973084,33.79,80418.62,0.0,0.06035,4e-05,10.05358]
[1778314978993,33.79,80418.24,0.0,0.06033,4e-05,10.05211]
[1778314984028,33.79,80418.41,0.0,0.06033,4e-05,10.0511]
[1778314989102,33.78,80418.03,0.0,0.0603,4e-05,10.04746]
[1778314994107,33.78,80418.2,0.0,0.0603,4e-05,10.04695]
[1778314999107,33.78,80418.3,0.0,0.06029,4e-05,10.0464]
[1778315004136,33.78,80418.52,0.0,0.06029,4e-05,10.04604]
[1778315009154,33.78,80419.01,0.0,0.0603,4e-05,10.04754]
[1778315014179,33.78,80418.59,0.0,0.06026,4e-05,10.04101]
[1778315019191,33.77,80419.02,0.0,0.06027,4e-05,10.04239]
[1778315024205,33.77,80418.71,0.0,0.06025,4e-05,10.0397]
[1778315029225,33.77,80417.69,0.0,0.0602,4e-05,10.03327]
[1778315034239,33.77,80418.29,0.0,0.06022,4e-05,10.03612]
[1778315038438,33.77,80418.04,0.0,0.0602,4e-05,10.03422]
[1778315038746,33.77,80418.04,0.0,0.0602,4e-05,10.03422]
[1778315038783,33.77,80418.04,0.0,0.0602,4e-05,10.03422]
[1778315038884,33.77,80418.04,0.0,0.0602,4e-05,10.03411]
[1778315045160,33.75,80417.86,0.0,0.06008,4e-05,10.01794]
[1778315046487,33.75,80417.64,0.0,0.06005,4e-05,10.01454]
[1778315046514,33.75,80417.64,0.0,0.06005,4e-05,10.01454]
[1778315047162,33.74,80417.68,0.0,0.06004,4e-05,10.01264]
[1778315052506,33.73,80417.68,0.0,0.05996,4e-05,10.00174]
[1778315059555,33.71,80417.4,0.0,0.05983,4e-05,9.98547]
[1778315066181,33.7,80417.18,0.0,0.05978,4e-05,9.978]
[1778315071186,33.7,80417.17,0.0,0.05976,4e-05,9.97575]
[1778315080196,33.7,80417.01,0.0,0.05977,4e-05,9.97605]
[1778315086202,33.7,80416.94,0.0,0.05977,4e-05,9.97604]
[1778315092208,33.7,80416.89,0.0,0.05976,4e-05,9.97576]
[1778315098214,33.7,80417.17,0.0,0.05974,4e-05,9.97314]
[1778315103219,33.69,80417.96,0.0,0.05974,4e-05,9.97299]
[1778315108224,33.69,80417.34,0.0,0.05969,4e-05,9.96581]
[1778315114942,33.68,80417.19,0.0,0.05965,4e-05,9.961]
[1778315120236,33.68,80410.45,0.0,0.05936,4e-05,9.92216]
[1778315125241,33.68,80409.66,0.0,0.05933,4e-05,9.91843]
[1778315130848,33.68,80414.24,0.0,0.05952,4e-05,9.94295]
[1778315136251,33.68,80414.35,0.0,0.0595,4e-05,9.93939]
[1778315142131,33.68,80414.18,0.0,0.05948,4e-05,9.93742]
[1778315147262,33.68,80413.85,0.0,0.05946,4e-05,9.93488]
[1778315154271,33.67,80413.92,0.0,0.05946,4e-05,9.93418]
[1778315159276,33.67,80413.61,0.0,0.05944,4e-05,9.9317]
[1778315165294,33.67,80413.58,0.0,0.05943,4e-05,9.93079]
[1778315171152,33.67,80412.37,0.0,0.05938,4e-05,9.92366]
[1778315177294,33.67,80412.87,0.0,0.0594,4e-05,9.92603]
[1778315184301,33.67,80412.72,0.0,0.05938,4e-05,9.92447]
[1778315189305,33.67,80412.64,0.0,0.05938,4e-05,9.92355]
[1778315194310,33.67,80412.77,0.0,0.05936,4e-05,9.92082]
[1778315201371,33.67,80412.8,0.0,0.05936,4e-05,9.92056]
[1778315206376,33.67,80413.3,0.0,0.05938,4e-05,9.92288]
[1778315211381,33.65,80413.47,0.0,0.0593,4e-05,9.91223]
[1778315216386,33.62,80412.82,0.0,0.05908,4e-05,9.88405]
[1778315221691,33.6,80412.27,0.0,0.05893,4e-05,9.86404]
[1778315229399,33.59,80411.45,0.0,0.05886,4e-05,9.85421]
[1778315235790,33.61,80410.27,0.0,0.05892,4e-05,9.86261]
[1778315241411,33.63,80413.74,0.0,0.05916,4e-05,9.89454]
[1778315246500,33.63,80413.37,0.0,0.05917,4e-05,9.89599]
[1778315246537,33.63,80413.37,0.0,0.05917,4e-05,9.89599]
[1778315247425,33.63,80413.21,0.0,0.05918,4e-05,9.89669]
[1778315252430,33.63,80422.48,0.0,0.05955,4e-05,9.94544]
[1778315257820,33.63,80423.01,0.0,0.05957,4e-05,9.94822]
[1778315257839,33.63,80423.01,0.0,0.05957,4e-05,9.94822]
[1778315258435,33.63,80423.27,0.0,0.05958,4e-05,9.94955]
[1778315263440,33.63,80423.04,0.0,0.05957,4e-05,9.94786]
[1778315269447,33.63,80421.2,0.0,0.05949,4e-05,9.93758]
[1778315274452,33.63,80420.46,0.0,0.05946,4e-05,9.93388]
[1778315279456,33.63,80419.93,0.0,0.05944,4e-05,9.93156]
[1778315285462,33.63,80418.34,0.0,0.05938,4e-05,9.92359]
[1778315291178,33.64,80417.82,0.0,0.05937,4e-05,9.92196]
[1778315296473,33.64,80416.96,0.0,0.05934,4e-05,9.91779]
[1778315298933,33.64,80417.65,0.0,0.05937,4e-05,9.92196]
[1778315298946,33.64,80417.65,0.0,0.05937,4e-05,9.92196]
[1778315304481,33.64,80417.77,0.0,0.05938,4e-05,9.92347]
[1778315309486,33.64,80425.78,0.0,0.05971,4e-05,9.96754]
[1778315316353,33.63,80424.95,0.0,0.05964,4e-05,9.95666]
[1778315321498,33.63,80423.75,0.0,0.05958,4e-05,9.94861]
[1778315330450,33.63,80423.72,0.0,0.05956,4e-05,9.94652]
[1778315335512,33.63,80423.81,0.0,0.05956,4e-05,9.94599]
[1778315338940,33.63,80423.81,0.0,0.05955,4e-05,9.94547]
[1778315338961,33.63,80423.81,0.0,0.05955,4e-05,9.94547]
[1778315339519,33.63,80423.81,0.0,0.05955,4e-05,9.94533]
[1778315340876,33.63,80423.73,0.0,0.05955,4e-05,9.94474]
[1778315340978,33.63,80423.73,0.0,0.05955,4e-05,9.94474]
[1778315341079,33.63,80423.73,0.0,0.05955,4e-05,9.94461]
[1778315345873,33.63,80423.2,0.0,0.05952,4e-05,9.94117]
[1778315345901,33.63,80423.2,0.0,0.05952,4e-05,9.94117]
[1778315347528,33.62,80423.24,0.0,0.05952,4e-05,9.94114]
[1778315353533,33.62,80422.92,0.0,0.0595,4e-05,9.93882]
[1778315358538,33.62,80422.49,0.0,0.05948,4e-05,9.93611]
[1778315364544,33.62,80423.0,0.0,0.0595,4e-05,9.93849]
[1778315369549,33.62,80422.79,0.0,0.05949,4e-05,9.93689]
[1778315374554,33.62,80422.24,0.0,0.05945,4e-05,9.93072]
[1778315379559,33.62,80421.95,0.0,0.05944,4e-05,9.92917]
[1778315384564,33.62,80421.88,0.0,0.05943,4e-05,9.92875]
[1778315389572,33.62,80421.84,0.0,0.05943,4e-05,9.92853]
[1778315401953,33.62,80421.87,0.0,0.05943,4e-05,9.9283]
[1778315407589,33.62,80421.97,0.0,0.05943,4e-05,9.92852]
[1778315410677,33.62,80421.93,0.0,0.05943,4e-05,9.92815]
[1778315412678,33.62,80422.36,0.0,0.05946,4e-05,9.93173]
[1778315416051,33.63,80422.36,0.0,0.05948,4e-05,9.93513]
[1778315422094,33.63,80422.11,0.0,0.05951,4e-05,9.9393]
[1778315427609,33.64,80423.6,0.0,0.05961,4e-05,9.95137]
[1778315429611,33.64,80437.05,0.0,0.06017,4e-05,10.02622]
[1778315434616,33.63,80439.97,0.0,0.06024,4e-05,10.03605]
[1778315439621,33.63,80448.42,0.0,0.06056,4e-05,10.07874]
[1778315444627,33.62,80448.81,0.0,0.06053,4e-05,10.07477]
[1778315449632,33.61,80448.45,0.0,0.06048,4e-05,10.06757]
[1778315454637,33.61,80448.2,0.0,0.06043,4e-05,10.06178]
[1778315459642,33.6,80448.79,0.0,0.06043,4e-05,10.06145]
[1778315464647,33.6,80449.18,0.0,0.06042,4e-05,10.06]
[1778315469652,33.59,80453.88,0.0,0.06059,4e-05,10.08231]
[1778315477484,33.58,80454.68,0.0,0.06057,4e-05,10.07968]
[1778315482517,33.58,80454.28,0.0,0.06052,4e-05,10.07388]
[1778315487669,33.57,80452.93,0.0,0.06044,4e-05,10.06359]
[1778315493675,33.57,80452.71,0.0,0.0604,4e-05,10.05669]
[1778315498680,33.57,80453.14,0.0,0.0604,4e-05,10.0573]
[1778315504670,33.56,80454.54,0.0,0.06044,4e-05,10.06256]
[1778315509695,33.56,80455.45,0.0,0.06046,4e-05,10.06526]
[1778315514700,33.56,80455.08,0.0,0.06043,4e-05,10.06103]
[1778315520706,33.55,80454.37,0.0,0.06038,4e-05,10.05496]
[1778315525711,33.55,80453.72,0.0,0.06035,4e-05,10.04997]
[1778315527714,33.55,80438.94,0.0,0.05973,4e-05,9.96744]
[1778315532719,33.56,80440.29,0.0,0.05982,4e-05,9.97972]
[1778315537724,33.56,80440.48,0.0,0.05985,4e-05,9.98371]
[1778315538336,33.56,80440.48,0.0,0.05985,4e-05,9.98371]
[1778315538381,33.56,80440.48,0.0,0.05985,4e-05,9.98371]
[1778315538446,33.56,80440.48,0.0,0.05985,4e-05,9.9841]
[1778315541728,33.56,80451.49,0.0,0.06032,4e-05,10.0459]
[1778315543178,33.56,80451.86,0.0,0.06033,4e-05,10.04751]
[1778315543217,33.56,80451.86,0.0,0.06033,4e-05,10.04751]
[1778315543730,33.56,80451.49,0.0,0.06031,4e-05,10.04492]
[1778315548735,33.56,80451.04,0.0,0.06027,4e-05,10.04042]
[1778315553740,33.56,80453.35,0.0,0.06033,4e-05,10.04768]
[1778315560747,33.55,80453.55,0.0,0.06032,4e-05,10.04586]
[1778315566753,33.55,80453.17,0.0,0.06029,4e-05,10.04155]
[1778315571758,33.55,80452.85,0.0,0.06026,4e-05,10.03833]
[1778315576763,33.55,80443.34,0.0,0.05986,4e-05,9.98469]
[1778315581769,33.55,80442.6,0.0,0.05985,4e-05,9.98298]
[1778315586774,33.55,80441.92,0.0,0.05984,4e-05,9.98181]
[1778315591779,33.56,80442.57,0.0,0.05988,4e-05,9.98712]
[1778315597785,33.56,80443.82,0.0,0.05994,4e-05,9.99527]
[1778315603791,33.56,80445.28,0.0,0.06,4e-05,10.00358]
[1778315609797,33.56,80445.1,0.0,0.05999,4e-05,10.00184]
[1778315614802,33.55,80451.41,0.0,0.06022,4e-05,10.0317]
[1778315619807,33.55,80450.36,0.0,0.06016,4e-05,10.02348]
[1778315622293,33.55,80450.1,0.0,0.06014,4e-05,10.02133]
[1778315624293,33.55,80449.57,0.0,0.06012,4e-05,10.01776]
[1778315624812,33.55,80449.03,0.0,0.06009,4e-05,10.01443]
[1778315628480,33.55,80448.41,0.0,0.06006,4e-05,10.01033]
[1778315628523,33.55,80448.41,0.0,0.06006,4e-05,10.01033]
[1778315628552,33.55,80448.41,0.0,0.06006,4e-05,10.01033]
[1778315628581,33.55,80448.41,0.0,0.06006,4e-05,10.01033]
[1778315628594,33.55,80448.41,0.0,0.06006,4e-05,10.01014]
[1778315633821,33.55,80445.63,0.0,0.05994,4e-05,9.99444]
[1778315636413,33.54,80445.34,0.0,0.05989,4e-05,9.98776]
[1778315636595,33.53,80445.34,0.0,0.05985,4e-05,9.98284]
[1778315641829,33.5,80445.73,0.0,0.0597,4e-05,9.96313]
[1778315646834,33.48,80444.9,0.0,0.05953,4e-05,9.94052]
[1778315651839,33.46,80448.09,0.0,0.05955,4e-05,9.94351]
[1778315656844,33.44,80450.38,0.0,0.05954,4e-05,9.94244]
[1778315661848,33.42,80455.25,0.0,0.05964,4e-05,9.95621]
[1778315666853,33.41,80455.79,0.0,0.05957,4e-05,9.94744]
[1778315671858,33.39,80456.25,0.0,0.0595,4e-05,9.9371]
[1778315676865,33.38,80457.26,0.0,0.05948,4e-05,9.93431]
[1778315680233,33.38,80457.26,0.0,0.05948,4e-05,9.93431]
[1778315680330,33.38,80457.26,0.0,0.05948,4e-05,9.93431]
[1778315680386,33.37,80457.26,0.0,0.05944,4e-05,9.9298]
[1778315683872,33.37,80444.97,0.0,0.0589,4e-05,9.85687]
[1778315688266,33.37,80444.79,0.0,0.05888,4e-05,9.85514]
[1778315688877,33.37,80444.87,0.0,0.05889,4e-05,9.85542]
[1778315693882,33.37,80440.52,0.0,0.0587,4e-05,9.83066]
[1778315698890,33.37,80444.58,0.0,0.05887,4e-05,9.85286]
[1778315703895,33.37,80436.91,0.0,0.05856,4e-05,9.81204]
[1778315705402,33.37,80438.37,0.0,0.05863,4e-05,9.8205]
[1778315705439,33.37,80438.37,0.0,0.05863,4e-05,9.8205]
[1778315708899,33.37,80447.82,0.0,0.05901,4e-05,9.87182]
[1778315711902,33.36,80457.25,0.0,0.05938,4e-05,9.92142]
[1778315716907,33.36,80456.23,0.0,0.05929,4e-05,9.91032]
[1778315721912,33.35,80455.8,0.0,0.05924,4e-05,9.90359]
[1778315726917,33.34,80456.58,0.0,0.05925,4e-05,9.90395]
[1778315731922,33.34,80460.88,0.0,0.05939,4e-05,9.92318]
[1778315736927,33.34,80460.91,0.0,0.05939,4e-05,9.92321]
[1778315741935,33.34,80465.05,0.0,0.05956,4e-05,9.94595]
[1778315747941,33.34,80466.8,0.0,0.05962,4e-05,9.95341]
[1778315752945,33.33,80463.23,0.0,0.05944,4e-05,9.92998]
[1778315757950,33.33,80458.55,0.0,0.05922,4e-05,9.90048]
[1778315763956,33.32,80460.82,0.0,0.05928,4e-05,9.9086]
[1778315770963,33.32,80461.04,0.0,0.05926,4e-05,9.90507]
[1778315779972,33.31,80461.13,0.0,0.05922,4e-05,9.9003]
[1778315785567,33.3,80461.27,0.0,0.0592,4e-05,9.89803]
[1778315790983,33.3,80461.45,0.0,0.05919,4e-05,9.89677]
[1778315797733,33.3,80461.63,0.0,0.05916,4e-05,9.89182]
[1778315805708,33.29,80462.59,0.0,0.05917,4e-05,9.89375]
[1778315811001,33.29,80470.28,0.0,0.05947,4e-05,9.93389]
[1778315817007,33.28,80471.48,0.0,0.05948,4e-05,9.93479]
[1778315822910,33.27,80471.88,0.0,0.05946,4e-05,9.93164]
[1778315828021,33.27,80472.37,0.0,0.05944,4e-05,9.93029]
[1778315834027,33.26,80472.43,0.0,0.05941,4e-05,9.92611]
[1778315842051,33.26,80471.6,0.0,0.05934,4e-05,9.917]
[1778315847089,33.25,80470.92,0.0,0.0593,4e-05,9.91102]
[1778315853044,33.25,80471.73,0.0,0.0593,4e-05,9.91006]
[1778315858053,33.25,80471.56,0.0,0.05928,4e-05,9.90718]
[1778315867063,33.24,80471.63,0.0,0.05926,4e-05,9.90468]
[1778315872068,33.24,80472.45,0.0,0.05928,4e-05,9.90763]
[1778315878074,33.24,80472.51,0.0,0.05927,4e-05,9.90603]
[1778315883079,33.24,80472.79,0.0,0.05927,4e-05,9.90609]
[1778315893089,33.23,80473.08,0.0,0.05926,4e-05,9.90476]
[1778315898093,33.23,80474.14,0.0,0.05929,4e-05,9.90884]
[1778315904099,33.22,80474.47,0.0,0.05927,4e-05,9.90674]
[1778315909404,33.22,80474.51,0.0,0.05925,4e-05,9.90374]
[1778315915113,33.21,80480.38,0.0,0.05943,4e-05,9.92818]
[1778315920118,33.21,80478.0,0.0,0.0593,4e-05,9.91093]
[1778315922120,33.21,80468.52,0.0,0.05891,4e-05,9.85739]
[1778315927124,33.22,80464.56,0.0,0.05879,4e-05,9.84199]
[1778315932129,33.23,80465.95,0.0,0.05891,4e-05,9.85783]
[1778315937134,33.24,80465.72,0.0,0.05898,4e-05,9.86711]
[1778315942139,33.26,80465.72,0.0,0.0591,4e-05,9.88292]
[1778315951823,33.3,80466.76,0.0,0.05938,4e-05,9.91919]
[1778315959156,33.32,80467.77,0.0,0.05953,4e-05,9.93861]
[1778315964161,33.33,80468.49,0.0,0.05961,4e-05,9.95005]
[1778315971168,33.34,80468.74,0.0,0.05966,4e-05,9.95564]
[1778315976906,33.35,80468.52,0.0,0.05969,4e-05,9.95914]
[1778315983183,33.35,80468.76,0.0,0.05972,4e-05,9.96385]
[1778315988188,33.36,80468.85,0.0,0.05974,4e-05,9.96626]
[1778315994193,33.36,80469.12,0.0,0.05976,4e-05,9.96915]
[1778316000198,33.36,80468.48,0.0,0.05974,4e-05,9.96643]
[1778316005203,33.36,80466.46,0.0,0.05967,4e-05,9.95613]
[1778316011209,33.36,80465.16,0.0,0.05962,4e-05,9.9502]
[1778316016216,33.36,80463.52,0.0,0.05956,4e-05,9.94219]
[1778316022222,33.37,80459.38,0.0,0.05941,4e-05,9.92132]
[1778316027227,33.37,80458.99,0.0,0.05941,4e-05,9.92126]
[1778316032232,33.37,80458.22,0.0,0.05937,4e-05,9.9159]
[1778316037329,33.37,80458.29,0.0,0.05939,4e-05,9.91787]
[1778316042451,33.38,80458.29,0.0,0.0594,4e-05,9.91901]
[1778316049530,33.38,80457.83,0.0,0.05939,4e-05,9.91728]
[1778316049541,33.38,80457.83,0.0,0.05939,4e-05,9.91728]
[1778316049594,33.38,80457.83,0.0,0.05939,4e-05,9.91756]
[1778316055255,33.38,80457.0,0.0,0.05936,4e-05,9.91355]
[1778316060260,33.38,80456.22,0.0,0.05933,4e-05,9.90971]
[1778316061545,33.38,80456.23,0.0,0.05933,4e-05,9.9099]
[1778316061599,33.38,80456.23,0.0,0.05933,4e-05,9.9099]
[1778316062262,33.38,80456.33,0.0,0.05934,4e-05,9.91057]
[1778316067630,33.38,80456.33,0.0,0.05934,4e-05,9.91094]
[1778316076075,33.38,80457.19,0.0,0.05937,4e-05,9.91576]
[1778316082282,33.38,80456.45,0.0,0.05934,4e-05,9.911]
[1778316087770,33.38,80456.06,0.0,0.05932,4e-05,9.9086]
[1778316093294,33.38,80456.17,0.0,0.05931,4e-05,9.90585]
[1778316098299,33.38,80457.89,0.0,0.05937,4e-05,9.91469]
[1778316101881,33.38,80457.87,0.0,0.05937,4e-05,9.91403]
[1778316104077,33.38,80456.53,0.0,0.05931,4e-05,9.90619]
[1778316104305,33.38,80447.68,0.0,0.05894,4e-05,9.85702]
[1778316109310,33.38,80444.16,0.0,0.05882,4e-05,9.84109]
[1778316111123,33.38,80444.16,0.0,0.05883,4e-05,9.84187]
[1778316111195,33.38,80444.16,0.0,0.05884,4e-05,9.84265]
[1778316113141,33.37,80443.44,0.0,0.05873,4e-05,9.82884]
[1778316113170,33.37,80443.44,0.0,0.05873,4e-05,9.82884]
[1778316121322,33.27,80439.93,0.0,0.05804,4e-05,9.73776]
[1778316126327,33.24,80438.03,0.0,0.05774,4e-05,9.69812]
[1778316131332,33.2,80436.88,0.0,0.05752,4e-05,9.66827]
[1778316137338,33.17,80435.98,0.0,0.05731,4e-05,9.64098]
[1778316143344,33.15,80433.91,0.0,0.0571,4e-05,9.61252]
[1778316148349,33.14,80433.35,0.0,0.05699,4e-05,9.59846]
[1778316153354,33.12,80432.56,0.0,0.05688,4e-05,9.58249]
[1778316159268,33.11,80432.25,0.0,0.05681,4e-05,9.57259]
[1778316164366,33.11,80430.96,0.0,0.05671,4e-05,9.56012]
[1778316169371,33.1,80422.9,0.0,0.05636,4e-05,9.5119]
[1778316170372,33.1,80412.84,0.0,0.05595,4e-05,9.45696]
[1778316175377,33.11,80415.11,0.0,0.05607,4e-05,9.47293]
[1778316180382,33.11,80416.89,0.0,0.05616,4e-05,9.48429]
[1778316185875,33.11,80416.94,0.0,0.05616,4e-05,9.48518]
[1778316187390,33.11,80429.16,0.0,0.05666,4e-05,9.55224]
[1778316194397,33.09,80439.58,0.0,0.05701,4e-05,9.59985]
[1778316196399,33.09,80451.2,0.0,0.05746,4e-05,9.6609]
[1778316201404,33.07,80455.87,0.0,0.05756,4e-05,9.67498]
[1778316206409,33.06,80457.01,0.0,0.05753,4e-05,9.6709]
[1778316211414,33.05,80458.53,0.0,0.0575,4e-05,9.66715]
[1778316217420,33.03,80459.77,0.0,0.05749,4e-05,9.6649]
[1778316222425,33.02,80462.47,0.0,0.05754,4e-05,9.67248]
[1778316227430,33.01,80464.21,0.0,0.05756,4e-05,9.67525]
[1778316232434,33.01,80465.91,0.0,0.05758,4e-05,9.67852]
[1778316238732,33.0,80466.99,0.0,0.05757,4e-05,9.67725]
[1778316244446,32.99,80468.24,0.0,0.05758,4e-05,9.67803]
[1778316250452,32.98,80468.65,0.0,0.05755,4e-05,9.67466]
[1778316255457,32.97,80469.48,0.0,0.05755,4e-05,9.67503]
[1778316260462,32.97,80470.17,0.0,0.05755,4e-05,9.6751]
[1778316267030,32.96,80470.24,0.0,0.05752,4e-05,9.67094]
[1778316272474,32.96,80468.21,0.0,0.0574,4e-05,9.65403]
[1778316277479,32.96,80468.37,0.0,0.0574,4e-05,9.65354]
[1778316282484,32.96,80465.61,0.0,0.05728,4e-05,9.63732]
[1778316287490,32.96,80464.64,0.0,0.05724,4e-05,9.63192]
[1778316292495,32.96,80463.63,0.0,0.0572,4e-05,9.62661]
[1778316298501,32.96,80462.57,0.0,0.05716,4e-05,9.62136]
[1778316303506,32.96,80461.73,0.0,0.05713,4e-05,9.6173]
[1778316309512,32.96,80462.35,0.0,0.05716,4e-05,9.62148]
[1778316314517,32.96,80462.42,0.0,0.05716,4e-05,9.62179]
[1778316319522,32.96,80462.78,0.0,0.05718,4e-05,9.62372]
[1778316324527,32.96,80462.1,0.0,0.05715,4e-05,9.6199]
[1778316329532,32.96,80461.11,0.0,0.05711,4e-05,9.61438]
[1778316335508,32.96,80458.42,0.0,0.05699,4e-05,9.59759]
[1778316342546,32.96,80458.63,0.0,0.05701,4e-05,9.59997]
[1778316347551,32.96,80457.59,0.0,0.05697,4e-05,9.59501]
[1778316352634,32.97,80455.8,0.0,0.05691,4e-05,9.58629]
[1778316358563,32.97,80456.03,0.0,0.05693,4e-05,9.58863]
[1778316364569,32.97,80455.95,0.0,0.05693,4e-05,9.58887]
[1778316369645,32.97,80456.27,0.0,0.05694,4e-05,9.59081]
[1778316375580,32.97,80456.09,0.0,0.05693,4e-05,9.58987]
[1778316380585,32.97,80456.15,0.0,0.05694,4e-05,9.59015]
[1778316385590,32.97,80454.95,0.0,0.05689,4e-05,9.58333]
[1778316392918,32.97,80455.12,0.0,0.05688,4e-05,9.58143]
[1778316399859,32.97,80454.85,0.0,0.05687,4e-05,9.58009]
[1778316405611,32.97,80455.25,0.0,0.05689,4e-05,9.58234]
[1778316411617,32.97,80455.29,0.0,0.05688,4e-05,9.58218]
[1778316417624,32.97,80455.65,0.0,0.05689,4e-05,9.58367]
[1778316422629,32.97,80455.29,0.0,0.05688,4e-05,9.5813]
[1778316427634,32.97,80455.33,0.0,0.05688,4e-05,9.5811]
[1778316432639,32.97,80455.56,0.0,0.05688,4e-05,9.58197]
[1778316439646,32.97,80455.7,0.0,0.05688,4e-05,9.5819]
[1778316446291,32.96,80455.7,0.0,0.05687,4e-05,9.581]
[1778316451054,32.96,80455.85,0.0,0.05688,4e-05,9.58129]
[1778316451652,32.96,80455.85,0.0,0.05686,4e-05,9.57817]
[1778316456652,32.96,80455.21,0.0,0.05683,4e-05,9.57444]
[1778316461655,32.96,80455.07,0.0,0.05682,4e-05,9.57344]
[1778316466684,32.96,80455.63,0.0,0.05684,4e-05,9.57596]
[1778316471715,32.96,80455.83,0.0,0.05685,4e-05,9.57658]
[1778316476751,32.96,80456.6,0.0,0.05687,4e-05,9.58009]
[1778316481757,32.96,80456.81,0.0,0.05687,4e-05,9.58036]
[1778316486777,32.96,80456.89,0.0,0.05687,4e-05,9.5799]
[1778316491798,32.96,80456.92,0.0,0.05687,4e-05,9.57923]
[1778316496808,32.96,80456.92,0.0,0.05686,4e-05,9.57843]
[1778316501808,32.95,80456.92,0.0,0.05685,4e-05,9.57765]
[1778316506817,32.95,80456.57,0.0,0.05684,4e-05,9.57506]
[1778316511844,32.95,80456.59,0.0,0.05682,4e-05,9.57162]
[1778316516858,32.95,80455.26,0.0,0.05676,4e-05,9.56416]
[1778316521881,32.95,80457.29,0.0,0.05684,4e-05,9.57524]
[1778316526944,32.95,80456.91,0.0,0.05682,4e-05,9.57239]
[1778316531985,32.95,80456.94,0.0,0.05682,4e-05,9.57202]
[1778316535321,32.95,80456.86,0.0,0.05681,4e-05,9.57118]
[1778316535350,32.95,80456.86,0.0,0.05681,4e-05,9.57118]
[1778316535444,32.95,80456.86,0.0,0.05681,4e-05,9.57105]
[1778316540748,32.95,80457.2,0.0,0.05682,4e-05,9.57231]
[1778316543435,32.95,80457.05,0.0,0.05681,4e-05,9.57122]
[1778316543475,32.95,80457.05,0.0,0.05681,4e-05,9.57122]
[1778316543534,32.95,80457.05,0.0,0.05681,4e-05,9.57115]
[1778316548756,32.95,80452.95,0.0,0.05664,4e-05,9.5482]
[1778316554042,32.95,80452.01,0.0,0.05661,4e-05,9.54427]
[1778316561091,32.95,80452.6,0.0,0.05665,4e-05,9.54877]
[1778316571162,32.95,80452.59,0.0,0.05664,4e-05,9.54657]
[1778316576196,32.95,80450.87,0.0,0.05657,4e-05,9.53778]
[1778316582238,32.96,80451.65,0.0,0.05661,4e-05,9.54297]
[1778316588279,32.96,80452.02,0.0,0.05663,4e-05,9.5453]
[1778316593803,32.96,80452.63,0.0,0.05665,4e-05,9.54866]
[1778316599809,32.96,80453.39,0.0,0.05668,4e-05,9.55253]
[1778316604814,32.95,80453.48,0.0,0.05668,4e-05,9.55254]
[1778316609822,32.95,80453.09,0.0,0.05666,4e-05,9.54991]
[1778316617830,32.95,80453.57,0.0,0.05668,4e-05,9.55182]
[1778316622191,32.95,80453.57,0.0,0.05667,4e-05,9.55144]
[1778316622217,32.95,80453.57,0.0,0.05667,4e-05,9.55144]
[1778316622835,32.95,80453.99,0.0,0.05669,4e-05,9.55366]
[1778316628841,32.95,80454.25,0.0,0.05669,4e-05,9.55436]
[1778316629056,32.95,80454.25,0.0,0.05669,4e-05,9.55436]
[1778316629093,32.95,80454.25,0.0,0.05669,4e-05,9.55436]
[1778316629842,32.95,80455.02,0.0,0.05672,4e-05,9.55843]
[1778316634847,32.95,80455.71,0.0,0.05673,4e-05,9.55833]
[1778316639852,32.95,80456.03,0.0,0.05673,4e-05,9.55914]
[1778316644857,32.95,80461.08,0.0,0.05693,4e-05,9.58516]
[1778316650863,32.94,80461.13,0.0,0.0569,4e-05,9.5823]
[1778316655868,32.94,80460.65,0.0,0.05687,4e-05,9.57752]
[1778316660872,32.94,80460.37,0.0,0.05684,4e-05,9.57427]
[1778316666829,32.93,80460.32,0.0,0.05683,4e-05,9.57229]
[1778316671865,32.93,80459.9,0.0,0.0568,4e-05,9.56884]
[1778316676890,32.93,80459.8,0.0,0.05679,4e-05,9.56734]
[1778316682896,32.93,80460.04,0.0,0.05679,4e-05,9.56759]
[1778316687901,32.92,80469.3,0.0,0.05714,4e-05,9.61501]
[1778316692906,32.92,80467.72,0.0,0.05704,4e-05,9.59963]
[1778316697910,32.92,80466.69,0.0,0.05698,4e-05,9.59151]
[1778316702915,32.91,80466.1,0.0,0.05694,4e-05,9.58647]
[1778316711139,32.91,80465.69,0.0,0.05691,4e-05,9.58222]
[1778316716929,32.91,80465.3,0.0,0.05688,4e-05,9.57897]
[1778316721935,32.91,80465.13,0.0,0.05687,4e-05,9.57718]
[1778316727254,32.91,80464.77,0.0,0.05685,4e-05,9.57457]
[1778316732947,32.91,80464.45,0.0,0.05683,4e-05,9.57214]
[1778316737952,32.91,80464.96,0.0,0.05685,4e-05,9.57447]
[1778316742957,32.9,80466.23,0.0,0.05689,4e-05,9.58037]
[1778316749408,32.9,80466.23,0.0,0.05688,4e-05,9.57893]
[1778316755971,32.9,80469.04,0.0,0.05696,4e-05,9.58898]
[1778316762503,32.89,80470.83,0.0,0.05701,4e-05,9.59581]
[1778316767984,32.89,80471.96,0.0,0.05704,4e-05,9.59978]
[1778316772990,32.89,80472.49,0.0,0.05705,4e-05,9.60063]
[1778316778996,32.88,80472.54,0.0,0.05703,4e-05,9.59835]
[1778316784001,32.88,80472.08,0.0,0.057,4e-05,9.59397]
[1778316791008,32.88,80472.07,0.0,0.05698,4e-05,9.59195]
[1778316796013,32.88,80466.26,0.0,0.05674,4e-05,9.55996]
[1778316802019,32.88,80464.54,0.0,0.05668,4e-05,9.55174]
[1778316807023,32.88,80463.03,0.0,0.05663,4e-05,9.5448]
[1778316812748,32.89,80462.43,0.0,0.05661,4e-05,9.54033]
[1778316818034,32.89,80462.21,0.0,0.05661,4e-05,9.54045]
[1778316824933,32.89,80460.83,0.0,0.05657,4e-05,9.53486]
[1778316831981,32.89,80460.24,0.0,0.05656,4e-05,9.5334]
[1778316837019,32.9,80458.72,0.0,0.0565,4e-05,9.52643]
[1778316842054,32.9,80458.7,0.0,0.05651,4e-05,9.52753]
[1778316847063,32.9,80456.89,0.0,0.05645,4e-05,9.51877]
[1778316852068,32.9,80463.44,0.0,0.05671,4e-05,9.5548]
[1778316858074,32.9,80463.55,0.0,0.05671,4e-05,9.55371]
[1778316863080,32.9,80460.97,0.0,0.0566,4e-05,9.53875]
[1778316868085,32.9,80460.64,0.0,0.05658,4e-05,9.53672]
[1778316874091,32.89,80460.32,0.0,0.05655,4e-05,9.53176]
[1778316880324,32.89,80460.32,0.0,0.05655,4e-05,9.53172]
[1778316886102,32.89,80460.33,0.0,0.05655,4e-05,9.53158]
[1778316892108,32.89,80460.02,0.0,0.05654,4e-05,9.52977]
[1778316897113,32.89,80467.28,0.0,0.05681,4e-05,9.56767]
[1778316902478,32.89,80468.66,0.0,0.05685,4e-05,9.57221]
[1778316910533,32.88,80470.02,0.0,0.05687,4e-05,9.57484]
[1778316916139,32.87,80471.54,0.0,0.0569,4e-05,9.57976]
[1778316922145,32.87,80472.7,0.0,0.05692,4e-05,9.58283]
[1778316929152,32.86,80472.98,0.0,0.05691,4e-05,9.58041]
[1778316934157,32.86,80472.94,0.0,0.05687,4e-05,9.57478]
[1778316940163,32.86,80473.97,0.0,0.05689,4e-05,9.57803]
[1778316946169,32.86,80473.93,0.0,0.05687,4e-05,9.57552]
[1778316951173,32.85,80474.6,0.0,0.05689,4e-05,9.57754]
[1778316956179,32.85,80474.26,0.0,0.05686,4e-05,9.5739]
[1778316961184,32.85,80470.82,0.0,0.05672,4e-05,9.55423]
[1778316966189,32.85,80450.07,0.0,0.05588,4e-05,9.44087]
[1778316971194,32.86,80448.95,0.0,0.0559,4e-05,9.4427]
[1778316976199,32.87,80445.0,0.0,0.05579,4e-05,9.42794]
[1778316982205,32.88,80446.17,0.0,0.0559,4e-05,9.44221]
[1778316988211,32.89,80446.65,0.0,0.05596,4e-05,9.45086]
[1778316994016,32.9,80446.69,0.0,0.05598,4e-05,9.45288]
[1778316999223,32.9,80446.65,0.0,0.05601,4e-05,9.45612]
[1778317005193,32.91,80446.87,0.0,0.05604,4e-05,9.46067]
[1778317010228,32.91,80446.59,0.0,0.05605,4e-05,9.46135]
[1778317015240,32.91,80449.54,0.0,0.05618,4e-05,9.47914]
[1778317022247,32.91,80450.52,0.0,0.05622,4e-05,9.48514]
[1778317027256,32.91,80451.3,0.0,0.05625,4e-05,9.48925]
[1778317032261,32.91,80450.69,0.0,0.05623,4e-05,9.48607]
[1778317037266,32.91,80449.39,0.0,0.05618,4e-05,9.4794]
[1778317042271,32.92,80448.78,0.0,0.05616,4e-05,9.47675]
[1778317044797,32.92,80448.59,0.0,0.05615,4e-05,9.47607]
[1778317049620,32.92,80442.46,0.0,0.05592,4e-05,9.44399]
[1778317050279,32.92,80441.85,0.0,0.0559,4e-05,9.44127]
[1778317055284,32.92,80440.6,0.0,0.05586,4e-05,9.43465]
[1778317061290,32.93,80439.02,0.0,0.05582,4e-05,9.4302]
[1778317067296,32.94,80438.65,0.0,0.05584,4e-05,9.43185]
[1778317072301,32.94,80438.11,0.0,0.05584,4e-05,9.43155]
[1778317077306,32.94,80443.89,0.0,0.05608,4e-05,9.46467]
[1778317083743,32.94,80444.96,0.0,0.05612,4e-05,9.47007]
[1778317089318,32.94,80445.57,0.0,0.05614,4e-05,9.47271]
[1778317094323,32.94,80445.24,0.0,0.05612,4e-05,9.47045]
[1778317099329,32.94,80445.55,0.0,0.05613,4e-05,9.47185]
[1778317104334,32.94,80444.95,0.0,0.05611,4e-05,9.46833]
[1778317109339,32.94,80444.48,0.0,0.05609,4e-05,9.46584]
[1778317114345,32.94,80444.75,0.0,0.05608,4e-05,9.46449]
[1778317119350,32.94,80444.33,0.0,0.05607,4e-05,9.4625]
[1778317124355,32.94,80442.52,0.0,0.056,4e-05,9.45359]
[1778317129360,32.94,80442.55,0.0,0.05601,4e-05,9.45467]
[1778317135366,32.94,80442.5,0.0,0.05602,4e-05,9.45538]
[1778317140371,32.94,80442.47,0.0,0.05602,4e-05,9.45595]
[1778317145376,32.94,80442.41,0.0,0.05602,4e-05,9.45626]
[1778317150381,32.94,80446.94,0.0,0.05621,4e-05,9.48101]
[1778317156387,32.94,80447.17,0.0,0.0562,4e-05,9.48093]
[1778317161392,32.94,80448.44,0.0,0.05625,4e-05,9.48669]
[1778317166397,32.94,80449.39,0.0,0.05627,4e-05,9.49047]
[1778317172403,32.94,80449.71,0.0,0.05626,4e-05,9.48761]
[1778317178402,32.93,80450.06,0.0,0.05626,4e-05,9.48829]
[1778317180230,32.93,80450.49,0.0,0.05628,4e-05,9.49045]
[1778317180280,32.93,80450.49,0.0,0.05628,4e-05,9.49045]
[1778317180329,32.93,80450.49,0.0,0.05628,4e-05,9.49024]
[1778317185351,32.93,80449.96,0.0,0.05625,4e-05,9.48654]
[1778317186960,32.93,80450.22,0.0,0.05626,4e-05,9.48783]
[1778317187050,32.93,80450.22,0.0,0.05626,4e-05,9.48769]
[1778317192425,32.93,80449.86,0.0,0.05624,4e-05,9.48516]
[1778317197430,32.93,80449.58,0.0,0.05623,4e-05,9.48326]
[1778317202435,32.93,80449.26,0.0,0.05621,4e-05,9.48136]
[1778317207440,32.93,80448.94,0.0,0.0562,4e-05,9.47967]
[1778317212445,32.93,80448.98,0.0,0.0562,4e-05,9.47995]
[1778317218451,32.93,80449.22,0.0,0.0562,4e-05,9.47964]
[1778317223456,32.93,80449.1,0.0,0.05621,4e-05,9.48097]
[1778317228461,32.93,80448.82,0.0,0.05621,4e-05,9.48145]
[1778317233466,32.94,80448.94,0.0,0.05622,4e-05,9.48114]
[1778317238471,32.94,80449.07,0.0,0.05624,4e-05,9.48384]
[1778317243476,32.94,80449.05,0.0,0.05625,4e-05,9.4857]
[1778317248481,32.94,80448.79,0.0,0.05625,4e-05,9.48621]
[1778317253486,32.95,80448.84,0.0,0.05627,4e-05,9.48845]
[1778317258491,32.95,80448.89,0.0,0.05629,4e-05,9.49063]
[1778317259327,32.95,80448.89,0.0,0.05629,4e-05,9.49063]
[1778317259380,32.95,80448.89,0.0,0.05629,4e-05,9.49101]
[1778317264497,32.95,80448.57,0.0,0.05629,4e-05,9.49117]
[1778317267634,32.95,80448.77,0.0,0.05631,4e-05,9.49342]
[1778317268501,32.95,80448.15,0.0,0.05629,4e-05,9.49035]
[1778317273506,32.96,80448.87,0.0,0.05633,4e-05,9.49619]
[1778317278511,32.96,80448.79,0.0,0.05634,4e-05,9.49758]
[1778317283516,32.96,80448.45,0.0,0.05634,4e-05,9.49757]
[1778317288521,32.96,80448.34,0.0,0.05635,4e-05,9.49875]
[1778317293526,32.97,80448.37,0.0,0.05635,4e-05,9.49778]
[1778317298531,32.97,80448.48,0.0,0.05637,4e-05,9.5002]
[1778317304536,32.97,80448.35,0.0,0.05638,4e-05,9.50164]
[1778317309541,32.98,80448.17,0.0,0.05638,4e-05,9.50239]
[1778317315553,32.98,80448.19,0.0,0.0564,4e-05,9.50464]
[1778317320558,32.98,80448.24,0.0,0.05642,4e-05,9.50666]
[1778317325563,32.98,80447.09,0.0,0.05638,4e-05,9.50201]
[1778317330570,32.98,80448.06,0.0,0.05643,4e-05,9.5091]
[1778317335575,32.99,80447.96,0.0,0.05644,4e-05,9.51027]
[1778317342582,32.99,80448.07,0.0,0.05647,4e-05,9.51325]
[1778317347587,32.99,80448.02,0.0,0.05648,4e-05,9.51464]
[1778317353593,33.0,80448.09,0.0,0.05648,4e-05,9.51398]
[1778317358599,33.0,80448.14,0.0,0.05649,4e-05,9.51594]
[1778317359679,33.0,80447.31,0.0,0.05646,4e-05,9.51161]
[1778317360601,33.0,80448.07,0.0,0.05649,4e-05,9.51619]
[1778317365606,33.0,80447.68,0.0,0.05649,4e-05,9.51566]
[1778317366929,33.0,80447.73,0.0,0.05649,4e-05,9.51623]
[1778317367608,33.0,80447.73,0.0,0.0565,4e-05,9.51657]
[1778317372613,33.0,80448.07,0.0,0.05652,4e-05,9.52005]
[1778317378619,33.01,80446.61,0.0,0.05648,4e-05,9.51387]
[1778317383625,33.01,80447.7,0.0,0.05653,4e-05,9.52152]
[1778317388630,33.01,80447.53,0.0,0.05654,4e-05,9.52214]
[1778317394636,33.01,80447.53,0.0,0.05655,4e-05,9.52397]
[1778317399640,33.02,80447.41,0.0,0.05656,4e-05,9.52488]
[1778317404645,33.02,80447.16,0.0,0.05656,4e-05,9.52499]
[1778317409650,33.02,80447.5,0.0,0.05659,4e-05,9.52842]
[1778317414655,33.02,80447.68,0.0,0.05659,4e-05,9.52794]
[1778317419660,33.02,80447.56,0.0,0.0566,4e-05,9.52876]
[1778317424665,33.03,80447.44,0.0,0.0566,4e-05,9.52954]
[1778317429670,33.03,80447.41,0.0,0.05661,4e-05,9.53085]
[1778317434675,33.03,80447.27,0.0,0.05662,4e-05,9.53155]
[1778317439680,33.03,80451.33,0.0,0.05679,4e-05,9.55559]
[1778317444685,33.03,80448.69,0.0,0.0567,4e-05,9.54215]
[1778317449690,33.03,80447.97,0.0,0.05668,4e-05,9.53953]
[1778317455696,33.04,80448.75,0.0,0.05672,4e-05,9.54552]
[1778317461702,33.04,80446.85,0.0,0.05666,4e-05,9.53661]
[1778317467366,33.04,80446.88,0.0,0.05667,4e-05,9.53845]
[1778317472713,33.04,80447.48,0.0,0.05669,4e-05,9.54015]
[1778317478719,33.05,80447.93,0.0,0.05672,4e-05,9.54425]
[1778317484725,33.05,80447.52,0.0,0.05671,4e-05,9.5436]
[1778317489730,33.05,80447.95,0.0,0.05674,4e-05,9.54727]
[1778317494735,33.05,80447.89,0.0,0.05675,4e-05,9.54825]
[1778317500741,33.05,80446.5,0.0,0.0567,4e-05,9.542]
[1778317505746,33.06,80446.19,0.0,0.0567,4e-05,9.54161]
[1778317511734,33.06,80446.62,0.0,0.05673,4e-05,9.54558]
[1778317516758,33.06,80448.16,0.0,0.0568,4e-05,9.55541]
[1778317521763,33.06,80448.96,0.0,0.05684,4e-05,9.56105]
[1778317528770,33.06,80449.57,0.0,0.05688,4e-05,9.56608]
[1778317534776,33.06,80449.73,0.0,0.05688,4e-05,9.56532]
[1778317540782,33.07,80449.68,0.0,0.05689,4e-05,9.56641]
[1778317546791,33.07,80449.47,0.0,0.05689,4e-05,9.56658]
[1778317553021,33.07,80449.45,0.0,0.0569,4e-05,9.56778]
[1778317558806,33.07,80449.39,0.0,0.05691,4e-05,9.56874]
[1778317565813,33.07,80449.38,0.0,0.05692,4e-05,9.57024]
[1778317571819,33.08,80449.3,0.0,0.05693,4e-05,9.57107]
[1778317573113,33.08,80449.27,0.0,0.05693,4e-05,9.57113]
[1778317573151,33.08,80449.27,0.0,0.05693,4e-05,9.57113]
[1778317574331,33.08,80449.27,0.0,0.05693,4e-05,9.57113]
[1778317574411,33.08,80449.27,0.0,0.05693,4e-05,9.57113]
[1778317574463,33.08,80449.27,0.0,0.05693,4e-05,9.57156]
[1778317580828,33.08,80450.06,0.0,0.05697,4e-05,9.57718]
[1778317583143,33.08,80450.2,0.0,0.05698,4e-05,9.57818]
[1778317583188,33.08,80450.2,0.0,0.05698,4e-05,9.57818]
[1778317583243,33.08,80450.2,0.0,0.05698,4e-05,9.57838]
[1778317589835,33.08,80450.2,0.0,0.05699,4e-05,9.5798]
[1778317594840,33.08,80450.13,0.0,0.05698,4e-05,9.57741]
[1778317595396,33.08,80450.13,0.0,0.05698,4e-05,9.57741]
[1778317597396,33.08,80449.88,0.0,0.05697,4e-05,9.57641]
[1778317597435,33.08,80449.88,0.0,0.05697,4e-05,9.57662]
[1778317607853,33.09,80449.56,0.0,0.05698,4e-05,9.57686]
[1778317612858,33.09,80448.54,0.0,0.05694,4e-05,9.57219]
[1778317618864,33.09,80448.4,0.0,0.05694,4e-05,9.57262]
[1778317623869,33.09,80448.13,0.0,0.05694,4e-05,9.57217]
[1778317629561,33.09,80446.82,0.0,0.0569,4e-05,9.56616]
[1778317634879,33.09,80447.31,0.0,0.05693,4e-05,9.56995]
[1778317641886,33.09,80447.53,0.0,0.05695,4e-05,9.57261]
[1778317646891,33.1,80447.71,0.0,0.05696,4e-05,9.5746]
[1778317651896,33.1,80449.66,0.0,0.05703,4e-05,9.58347]
[1778317656901,33.1,80452.76,0.0,0.05717,4e-05,9.60159]
[1778317661906,33.1,80452.75,0.0,0.05717,4e-05,9.6023]
[1778317668777,33.1,80452.8,0.0,0.05718,4e-05,9.6037]
[1778317674920,33.1,80452.29,0.0,0.05717,4e-05,9.60175]
[1778317679925,33.1,80452.05,0.0,0.05716,4e-05,9.60122]
[1778317684930,33.1,80451.1,0.0,0.05713,4e-05,9.59672]
[1778317689935,33.11,80451.31,0.0,0.05715,4e-05,9.59868]
[1778317694940,33.11,80450.67,0.0,0.05713,4e-05,9.59594]
[1778317700946,33.11,80450.86,0.0,0.05714,4e-05,9.59793]
[1778317705951,33.11,80450.22,0.0,0.05712,4e-05,9.59515]
[1778317711956,33.11,80449.84,0.0,0.0571,4e-05,9.59104]
[1778317716961,33.11,80449.95,0.0,0.05711,4e-05,9.59247]
[1778317721966,33.11,80447.79,0.0,0.05702,4e-05,9.58133]
[1778317726971,33.11,80446.33,0.0,0.05697,4e-05,9.57414]
[1778317731976,33.12,80446.26,0.0,0.05698,4e-05,9.57474]
[1778317737983,33.12,80446.03,0.0,0.05697,4e-05,9.57455]
[1778317742988,33.12,80447.18,0.0,0.05703,4e-05,9.5819]
[1778317748994,33.12,80447.95,0.0,0.05707,4e-05,9.58728]
[1778317753999,33.12,80439.2,0.0,0.05672,4e-05,9.53956]
[1778317759004,33.12,80437.84,0.0,0.05667,4e-05,9.5332]
[1778317764010,33.12,80440.56,0.0,0.05679,4e-05,9.54959]
[1778317770016,33.13,80439.91,0.0,0.05677,4e-05,9.54736]
[1778317776022,33.13,80438.13,0.0,0.0567,4e-05,9.53594]
[1778317781026,33.13,80437.15,0.0,0.05666,4e-05,9.53173]
[1778317786030,33.13,80436.55,0.0,0.05665,4e-05,9.52967]
[1778317791039,33.13,80441.84,0.0,0.05688,4e-05,9.56029]
[1778317796044,33.13,80441.22,0.0,0.05686,4e-05,9.55785]
[1778317801059,33.14,80441.23,0.0,0.05687,4e-05,9.55896]
[1778317806066,33.14,80438.71,0.0,0.05677,4e-05,9.54608]
[1778317810380,33.14,80438.72,0.0,0.05678,4e-05,9.54706]
[1778317811071,33.14,80439.95,0.0,0.05683,4e-05,9.55412]
[1778317817077,33.14,80440.34,0.0,0.05686,4e-05,9.55755]
[1778317822619,33.14,80440.71,0.0,0.05688,4e-05,9.56067]
[1778317828088,33.14,80435.48,0.0,0.05668,4e-05,9.53292]
[1778317833092,33.15,80434.94,0.0,0.05665,4e-05,9.5282]
[1778317839098,33.15,80435.62,0.0,0.05669,4e-05,9.53345]
[1778317844103,33.15,80436.63,0.0,0.05674,4e-05,9.54026]
[1778317849214,33.15,80435.3,0.0,0.05669,4e-05,9.5341]
[1778317853117,33.15,80425.8,0.0,0.05631,4e-05,9.48252]
[1778317853953,33.15,80425.8,0.0,0.05631,4e-05,9.48252]
[1778317853961,33.15,80425.8,0.0,0.05631,4e-05,9.48252]
[1778317854043,33.15,80425.8,0.0,0.05631,4e-05,9.48284]
[1778317859435,33.16,80425.23,0.0,0.0563,4e-05,9.481]
[1778317859529,33.16,80425.23,0.0,0.0563,4e-05,9.48132]
[1778317861459,33.16,80425.2,0.0,0.05631,4e-05,9.4818]
[1778317861465,33.16,80425.2,0.0,0.05631,4e-05,9.4818]
[1778317862126,33.16,80424.18,0.0,0.05627,4e-05,9.47646]
[1778317865142,33.16,80423.98,0.0,0.05626,4e-05,9.47602]
[1778317865243,33.16,80423.98,0.0,0.05627,4e-05,9.47635]
[1778317867583,33.16,80423.98,0.0,0.05627,4e-05,9.47635]
[1778317869396,33.16,80423.35,0.0,0.05625,4e-05,9.47419]
[1778317870134,33.16,80418.44,0.0,0.05605,4e-05,9.44744]
[1778317875139,33.16,80418.8,0.0,0.05608,4e-05,9.45129]
[1778317881144,33.17,80419.51,0.0,0.05613,4e-05,9.45739]
[1778317887150,33.17,80419.52,0.0,0.05614,4e-05,9.4596]
[1778317888052,33.17,80419.52,0.0,0.05614,4e-05,9.4596]
[1778317889152,33.17,80419.8,0.0,0.05616,4e-05,9.46185]
[1778317890111,33.17,80419.8,0.0,0.05616,4e-05,9.46185]
[1778317890205,33.17,80419.8,0.0,0.05616,4e-05,9.4622]
[1778317896124,33.17,80419.42,0.0,0.05614,4e-05,9.45884]
[1778317900367,33.18,80418.49,0.0,0.05612,4e-05,9.45552]
[1778317906169,33.18,80411.2,0.0,0.05584,4e-05,9.41762]
[1778317906524,33.18,80411.2,0.0,0.05584,4e-05,9.41762]
[1778317910616,33.18,80409.95,0.0,0.0558,4e-05,9.41195]
[1778317914732,33.18,80407.85,0.0,0.05573,4e-05,9.40255]
[1778317920183,33.19,80406.39,0.0,0.05569,4e-05,9.39719]
[1778317920876,33.19,80406.39,0.0,0.05569,4e-05,9.39719]
[1778317924963,33.19,80404.12,0.0,0.05561,4e-05,9.38649]
[1778317931194,33.19,80401.68,0.0,0.05554,4e-05,9.37634]
[1778317936194,33.2,80402.82,0.0,0.0556,4e-05,9.38491]
[1778317939298,33.2,80401.94,0.0,0.05558,4e-05,9.38213]
[1778317940203,33.2,80401.98,0.0,0.05559,4e-05,9.38279]
[1778317941624,33.2,80401.65,0.0,0.05558,4e-05,9.38211]
[1778317943391,33.2,80401.53,0.0,0.05559,4e-05,9.38302]
[1778317943394,33.2,80401.53,0.0,0.05559,4e-05,9.38302]
[1778317944207,33.2,80401.33,0.0,0.05559,4e-05,9.38237]
[1778317945443,33.21,80401.25,0.0,0.05559,4e-05,9.38239]
[1778317947516,33.21,80400.24,0.0,0.05556,4e-05,9.3791]
[1778317948211,33.21,80400.23,0.0,0.05556,4e-05,9.37953]
[1778317949561,33.21,80399.83,0.0,0.05556,4e-05,9.37841]
[1778317949583,33.21,80399.83,0.0,0.05556,4e-05,9.37841]
[1778317949659,33.21,80399.83,0.0,0.05556,4e-05,9.37841]
[1778317951108,33.21,80399.83,0.0,0.05556,4e-05,9.37841]
[1778317951604,33.21,80399.83,0.0,0.05556,4e-05,9.37768]
[1778317951884,33.21,80399.83,0.0,0.05557,4e-05,9.37879]
[1778317953641,33.22,80399.83,0.0,0.05557,4e-05,9.3799]
[1778317953643,33.22,80399.83,0.0,0.05557,4e-05,9.3799]
[1778317953740,33.22,80399.83,0.0,0.05558,4e-05,9.38101]
[1778317955690,33.22,80399.83,0.0,0.05559,4e-05,9.38212]
[1778317955786,33.22,80399.83,0.0,0.0556,4e-05,9.38322]
[1778317957727,33.22,80399.83,0.0,0.0556,4e-05,9.38322]
[1778317958221,33.22,80399.81,0.0,0.05561,4e-05,9.38532]
[1778317959480,33.23,80398.93,0.0,0.05559,4e-05,9.38163]
[1778317959773,33.23,80398.93,0.0,0.05559,4e-05,9.38163]
[1778317959872,33.23,80398.93,0.0,0.0556,4e-05,9.38274]
[1778317965229,33.23,80398.48,0.0,0.05562,4e-05,9.38577]
[1778317965632,33.23,80398.48,0.0,0.05562,4e-05,9.38577]
[1778317965915,33.23,80398.48,0.0,0.05562,4e-05,9.38577]
[1778317966014,33.24,80398.48,0.0,0.05563,4e-05,9.38687]
[1778317967958,33.24,80398.48,0.0,0.05564,4e-05,9.38794]
[1778317967969,33.24,80398.48,0.0,0.05564,4e-05,9.38794]
[1778317968056,33.24,80398.48,0.0,0.05564,4e-05,9.38904]
[1778317970454,33.24,80398.4,0.0,0.05565,4e-05,9.38967]
[1778317970519,33.24,80398.4,0.0,0.05566,4e-05,9.39076]
[1778317974095,33.25,80398.4,0.0,0.05568,4e-05,9.39401]
[1778317974181,33.25,80398.4,0.0,0.05569,4e-05,9.39509]
[1778317976150,33.25,80398.0,0.0,0.05568,4e-05,9.39399]
[1778317976208,33.25,80398.0,0.0,0.05569,4e-05,9.39507]
[1778317982247,33.26,80397.82,0.0,0.05573,4e-05,9.4005]
[1778317982303,33.26,80397.82,0.0,0.05573,4e-05,9.4005]
[1778317983248,33.26,80397.52,0.0,0.05573,4e-05,9.39992]
[1778317984333,33.26,80397.43,0.0,0.05573,4e-05,9.40051]
[1778317985250,33.26,80397.48,0.0,0.05574,4e-05,9.40187]
[1778317985471,33.26,80397.48,0.0,0.05574,4e-05,9.40187]
[1778317985540,33.26,80397.48,0.0,0.05574,4e-05,9.40187]
[1778317985602,33.26,80397.48,0.0,0.05574,4e-05,9.40187]
[1778317986251,33.27,80397.16,0.0,0.05574,4e-05,9.40116]
[1778317986376,33.27,80397.16,0.0,0.05574,4e-05,9.40116]
[1778317986643,33.27,80397.16,0.0,0.05574,4e-05,9.40116]
[1778317987252,33.27,80388.23,0.0,0.05538,4e-05,9.35332]
[1778317988456,33.27,80388.23,0.0,0.05539,4e-05,9.35452]
[1778317988465,33.27,80388.23,0.0,0.05539,4e-05,9.35452]
[1778317989179,33.27,80388.23,0.0,0.0554,4e-05,9.35575]
[1778317990255,33.27,80376.24,0.0,0.05493,4e-05,9.29139]
[1778317992522,33.28,80374.98,0.0,0.0549,4e-05,9.28703]
[1778317992791,33.28,80374.98,0.0,0.0549,4e-05,9.28703]
[1778317993141,33.28,80374.98,0.0,0.0549,4e-05,9.28703]
[1778317993207,33.28,80374.98,0.0,0.05491,4e-05,9.28828]
[1778317993527,33.28,80374.98,0.0,0.05491,4e-05,9.28828]
[1778317993534,33.28,80374.98,0.0,0.05491,4e-05,9.28828]
[1778317993555,33.28,80374.98,0.0,0.05491,4e-05,9.28828]
[1778317994572,33.28,80371.13,0.0,0.05477,4e-05,9.26856]
[1778318000705,33.31,80369.42,0.0,0.05484,4e-05,9.27875]
[1778318001266,33.32,80356.41,0.0,0.05443,4e-05,9.22144]
[1778318007272,33.35,80360.96,0.0,0.05475,4e-05,9.26545]
[1778318010915,33.37,80362.04,0.0,0.0549,4e-05,9.28594]
[1778318011276,33.37,80364.69,0.0,0.055,4e-05,9.29861]
[1778318012951,33.37,80364.69,0.0,0.05501,4e-05,9.29978]
[1778318013245,33.38,80364.69,0.0,0.05502,4e-05,9.30096]
[1778318018280,33.38,80368.4,0.0,0.05521,4e-05,9.32694]
[1778318019085,33.38,80368.4,0.0,0.05521,4e-05,9.32694]
[1778318019137,33.39,80368.4,0.0,0.05522,4e-05,9.32808]
[1778318021097,33.39,80368.46,0.0,0.05523,4e-05,9.32952]
[1778318021110,33.39,80368.46,0.0,0.05524,4e-05,9.33066]
[1778318025200,33.39,80368.88,0.0,0.05528,4e-05,9.33632]
[1778318025286,33.39,80368.88,0.0,0.05529,4e-05,9.33744]
[1778318029270,33.4,80368.52,0.0,0.05529,4e-05,9.33772]
[1778318029293,33.4,80368.28,0.0,0.0553,4e-05,9.33864]
[1778318034298,33.41,80368.17,0.0,0.05534,4e-05,9.34361]
[1778318035434,33.41,80368.17,0.0,0.05534,4e-05,9.34361]
[1778318035464,33.41,80368.17,0.0,0.05534,4e-05,9.34471]
[1778318039521,33.41,80368.17,0.0,0.05537,4e-05,9.34801]
[1778318040308,33.42,80367.69,0.0,0.05537,4e-05,9.34758]
[1778318043174,33.42,80367.44,0.0,0.05537,4e-05,9.34837]
[1778318043181,33.42,80367.44,0.0,0.05538,4e-05,9.34946]
[1778318049317,33.43,80370.4,0.0,0.05555,4e-05,9.37204]
[1778318051762,33.43,80369.95,0.0,0.05554,4e-05,9.37169]
[1778318051763,33.43,80369.95,0.0,0.05554,4e-05,9.37169]
[1778318053525,33.44,80369.95,0.0,0.05556,4e-05,9.37379]
[1778318059327,33.44,80369.5,0.0,0.05559,4e-05,9.37762]
[1778318062046,33.44,80369.5,0.0,0.05559,4e-05,9.37762]
[1778318062136,33.45,80369.5,0.0,0.05561,4e-05,9.38073]
[1778318067335,33.46,80368.33,0.0,0.0556,4e-05,9.37947]
[1778318072220,33.46,80367.83,0.0,0.0556,4e-05,9.37791]
[1778318072222,33.46,80367.83,0.0,0.0556,4e-05,9.37791]
[1778318072300,33.46,80367.83,0.0,0.05561,4e-05,9.37893]
[1778318077345,33.47,80366.98,0.0,0.05561,4e-05,9.37943]
[1778318082350,33.48,80367.2,0.0,0.05566,4e-05,9.38574]
[1778318082460,33.48,80367.2,0.0,0.05566,4e-05,9.38574]
[1778318082464,33.48,80367.2,0.0,0.05566,4e-05,9.38574]
[1778318083351,33.48,80367.12,0.0,0.05566,4e-05,9.38633]
[1778318088356,33.49,80364.99,0.0,0.05562,4e-05,9.37981]
[1778318092651,33.49,80365.01,0.0,0.05563,4e-05,9.38198]
[1778318092654,33.49,80365.01,0.0,0.05563,4e-05,9.38198]
[1778318092803,33.49,80365.01,0.0,0.05565,4e-05,9.38401]
[1778318098367,33.5,80363.66,0.0,0.05564,4e-05,9.38269]
[1778318102863,33.51,80364.03,0.0,0.05568,4e-05,9.38871]
[1778318102865,33.51,80364.03,0.0,0.05568,4e-05,9.38871]
[1778318103371,33.51,80364.13,0.0,0.0557,4e-05,9.39029]
[1778318108376,33.51,80358.76,0.0,0.05552,4e-05,9.36619]
[1778318108989,33.51,80358.76,0.0,0.05552,4e-05,9.36619]
[1778318108990,33.51,80358.76,0.0,0.05552,4e-05,9.36619]
[1778318109052,33.52,80358.76,0.0,0.05553,4e-05,9.36722]
[1778318114382,33.52,80359.12,0.0,0.05558,4e-05,9.37428]
[1778318117171,33.53,80359.83,0.0,0.05562,4e-05,9.38018]
[1778318117189,33.53,80359.83,0.0,0.05562,4e-05,9.38018]
[1778318117269,33.53,80359.83,0.0,0.05563,4e-05,9.38119]
[1778318122362,33.53,80358.63,0.0,0.05562,4e-05,9.37964]
[1778318127947,33.54,80357.09,0.0,0.0556,4e-05,9.37631]
[1778318131400,33.55,80349.17,0.0,0.0553,4e-05,9.33448]
[1778318133544,33.55,80349.57,0.0,0.05533,4e-05,9.33876]
[1778318133567,33.55,80349.57,0.0,0.05533,4e-05,9.33876]
[1778318134403,33.55,80350.61,0.0,0.05538,4e-05,9.34548]
[1778318139408,33.56,80352.04,0.0,0.05547,4e-05,9.35844]
[1778318141751,33.56,80352.09,0.0,0.05549,4e-05,9.36079]
[1778318142411,33.56,80352.57,0.0,0.05552,4e-05,9.36438]
[1778318145829,33.57,80353.32,0.0,0.05557,4e-05,9.37153]
[1778318145831,33.57,80353.32,0.0,0.05557,4e-05,9.37153]
[1778318146415,33.57,80353.36,0.0,0.05558,4e-05,9.37273]
[1778318151420,33.57,80354.28,0.0,0.05565,4e-05,9.38271]
[1778318154056,33.57,80354.28,0.0,0.05565,4e-05,9.38271]
[1778318154059,33.57,80354.28,0.0,0.05565,4e-05,9.38271]
[1778318154152,33.58,80354.28,0.0,0.05568,4e-05,9.38566]
[1778318158143,33.58,80355.06,0.0,0.05573,4e-05,9.39283]
[1778318158427,33.58,80355.16,0.0,0.05574,4e-05,9.39434]
[1778318163432,33.59,80355.69,0.0,0.0558,4e-05,9.402]
[1778318166435,33.61,80344.24,0.0,0.05543,4e-05,9.35131]
[1778318168342,33.61,80340.99,0.0,0.05531,4e-05,9.33474]
[1778318168347,33.61,80340.99,0.0,0.05531,4e-05,9.33474]
[1778318168432,33.62,80340.99,0.0,0.05538,4e-05,9.34534]
[1778318174372,33.65,80337.96,0.0,0.05539,4e-05,9.34614]
[1778318174487,33.65,80337.96,0.0,0.05539,4e-05,9.34614]
[1778318174491,33.65,80337.96,0.0,0.05539,4e-05,9.34614]
[1778318175380,33.65,80337.96,0.0,0.05541,4e-05,9.34773]
[1778318180414,33.66,80329.7,0.0,0.05514,4e-05,9.3111]
[1778318182677,33.69,80321.6,0.0,0.05495,4e-05,9.28565]
[1778318183435,33.69,80321.6,0.0,0.05497,4e-05,9.2873]
[1778318185958,33.69,80319.34,0.0,0.0549,4e-05,9.27843]
[1778318186764,33.69,80319.34,0.0,0.05491,4e-05,9.28008]
[1778318187458,33.7,80318.23,0.0,0.05488,4e-05,9.27574]
[1778318188787,33.7,80317.46,0.0,0.05486,4e-05,9.27325]
[1778318189460,33.7,80317.15,0.0,0.05487,4e-05,9.27326]
[1778318192879,33.71,80316.05,0.0,0.05484,4e-05,9.26937]
[1778318198469,33.72,80311.3,0.0,0.05473,4e-05,9.25384]
[1778318201352,33.73,80311.63,0.0,0.05477,4e-05,9.25896]
[1778318201835,33.73,80311.63,0.0,0.05478,4e-05,9.26062]
[1778318202501,33.73,80311.7,0.0,0.0548,4e-05,9.26264]
[1778318202513,33.73,80311.7,0.0,0.0548,4e-05,9.26264]
[1778318203399,33.73,80311.7,0.0,0.0548,4e-05,9.26264]
[1778318203474,33.73,80311.58,0.0,0.0548,4e-05,9.26369]
[1778318204324,33.73,80311.58,0.0,0.0548,4e-05,9.26369]
[1778318204343,33.74,80311.58,0.0,0.05482,4e-05,9.26545]
[1778318205174,33.74,80311.58,0.0,0.05482,4e-05,9.26545]
[1778318205208,33.74,80311.58,0.0,0.05483,4e-05,9.26724]
[1778318206477,33.74,80295.85,0.0,0.05423,4e-05,9.18468]
[1778318209269,33.75,80296.34,0.0,0.05427,4e-05,9.19085]
[1778318209353,33.75,80296.34,0.0,0.05429,4e-05,9.19261]
[1778318213470,33.76,80302.03,0.0,0.05455,4e-05,9.22826]
[1778318213484,33.76,80302.07,0.0,0.05456,4e-05,9.23018]
[1778318214525,33.76,80302.07,0.0,0.05457,4e-05,9.23188]
[1778318214596,33.76,80302.07,0.0,0.05457,4e-05,9.23188]
[1778318215405,33.76,80302.07,0.0,0.05457,4e-05,9.23188]
[1778318215458,33.76,80302.07,0.0,0.05459,4e-05,9.23359]
[1778318217488,33.77,80288.63,0.0,0.05409,4e-05,9.16525]
[1778318219004,33.77,80288.44,0.0,0.05409,4e-05,9.16601]
[1778318219213,33.77,80288.44,0.0,0.05409,4e-05,9.16601]
[1778318221958,33.78,80291.99,0.0,0.05426,4e-05,9.18838]
[1778318222440,33.78,80291.99,0.0,0.05427,4e-05,9.1895]
[1778318222698,33.78,80291.99,0.0,0.05427,4e-05,9.1895]
[1778318223494,33.78,80292.61,0.0,0.0543,4e-05,9.19453]
[1778318223563,33.78,80292.61,0.0,0.0543,4e-05,9.19453]
[1778318224498,33.78,80293.51,0.0,0.05435,4e-05,9.20112]
[1778318225275,33.78,80293.51,0.0,0.05435,4e-05,9.20112]
[1778318229351,33.79,80295.07,0.0,0.05446,4e-05,9.21633]
[1778318229689,33.79,80295.07,0.0,0.05448,4e-05,9.21805]
[1778318230030,33.79,80295.07,0.0,0.05448,4e-05,9.21805]
[1778318230131,33.8,80295.07,0.0,0.05449,4e-05,9.21975]
[1778318233788,33.8,80295.18,0.0,0.05453,4e-05,9.22542]
[1778318239437,33.81,80297.18,0.0,0.05467,4e-05,9.24454]
[1778318239919,33.82,80297.18,0.0,0.05469,4e-05,9.24617]
[1778318240444,33.82,80297.18,0.0,0.05469,4e-05,9.24617]
[1778318240446,33.82,80297.18,0.0,0.05469,4e-05,9.24617]
[1778318240515,33.82,80298.79,0.0,0.05476,4e-05,9.25644]
[1778318241550,33.82,80298.52,0.0,0.05476,4e-05,9.25664]
[1778318242359,33.82,80298.52,0.0,0.05476,4e-05,9.25664]
[1778318250525,33.84,80292.61,0.0,0.05464,4e-05,9.24002]
[1778318254047,33.85,80290.41,0.0,0.05458,4e-05,9.23032]
[1778318256323,33.85,80289.65,0.0,0.05457,4e-05,9.22959]
[1778318256338,33.85,80289.65,0.0,0.05457,4e-05,9.22959]
[1778318256421,33.86,80289.65,0.0,0.05459,4e-05,9.23124]
[1778318257758,33.86,80290.61,0.0,0.05464,4e-05,9.23803]
[1778318260459,33.86,80288.21,0.0,0.05457,4e-05,9.22853]
[1778318260499,33.87,80288.21,0.0,0.05458,4e-05,9.23019]
[1778318262199,33.87,80288.57,0.0,0.05459,4e-05,9.23213]
[1778318262278,33.87,80288.57,0.0,0.05462,4e-05,9.23544]
[1778318262808,33.87,80288.57,0.0,0.05462,4e-05,9.23544]
[1778318263538,33.87,80289.64,0.0,0.05467,4e-05,9.24281]
[1778318264078,33.87,80289.64,0.0,0.05467,4e-05,9.24281]
[1778318270049,33.89,80289.59,0.0,0.05474,4e-05,9.25236]
[1778318270681,33.89,80289.59,0.0,0.05474,4e-05,9.25236]
[1778318271546,33.89,80289.35,0.0,0.05476,4e-05,9.25432]
[1778318272418,33.89,80289.35,0.0,0.05476,4e-05,9.25432]
[1778318272713,33.89,80289.35,0.0,0.05477,4e-05,9.25595]
[1778318273548,33.89,80284.77,0.0,0.0546,4e-05,9.23247]
[1778318278553,33.91,80284.19,0.0,0.05464,4e-05,9.23763]
[1778318278917,33.91,80284.19,0.0,0.05464,4e-05,9.23763]
[1778318279554,33.91,80285.56,0.0,0.0547,4e-05,9.24658]
[1778318280457,33.91,80285.56,0.0,0.0547,4e-05,9.24658]
[1778318280562,33.91,80285.56,0.0,0.0547,4e-05,9.24658]
[1778318280561,33.91,80285.49,0.0,0.05471,4e-05,9.2478]
[1778318281562,33.91,80285.94,0.0,0.05474,4e-05,9.25185]
[1778318286567,33.92,80288.61,0.0,0.05491,4e-05,9.27404]
[1778318288444,33.93,80287.43,0.0,0.05487,4e-05,9.26933]
[1778318288499,33.93,80287.43,0.0,0.05489,4e-05,9.27092]
[1778318288632,33.93,80287.43,0.0,0.05489,4e-05,9.27092]
[1778318289073,33.93,80287.43,0.0,0.05489,4e-05,9.27092]
[1778318289713,33.93,80284.26,0.0,0.05477,4e-05,9.25557]
[1778318291118,33.93,80284.26,0.0,0.05479,4e-05,9.25719]
[1778318292850,33.94,80284.58,0.0,0.05482,4e-05,9.26206]
[1778318292937,33.94,80284.58,0.0,0.05482,4e-05,9.26206]
[1778318299106,33.95,80282.3,0.0,0.0548,4e-05,9.25946]
[1778318299983,33.95,80282.09,0.0,0.05481,4e-05,9.25991]
[1778318301329,33.96,80281.96,0.0,0.05481,4e-05,9.26078]
[1778318303374,33.96,80275.48,0.0,0.05458,4e-05,9.22821]
[1778318303401,33.96,80275.48,0.0,0.05458,4e-05,9.22821]
[1778318303471,33.96,80275.48,0.0,0.05458,4e-05,9.22921]
[1778318308589,33.97,80274.45,0.0,0.05458,4e-05,9.22867]
[1778318311567,33.97,80274.45,0.0,0.0546,4e-05,9.23062]
[1778318311609,33.97,80274.45,0.0,0.05459,4e-05,9.22866]
[1778318312593,33.97,80275.88,0.0,0.05465,4e-05,9.23729]
[1778318313502,33.97,80275.88,0.0,0.05465,4e-05,9.23729]
[1778318313620,33.97,80275.88,0.0,0.05466,4e-05,9.23825]
[1778318313711,33.97,80275.88,0.0,0.05466,4e-05,9.23825]
[1778318314348,33.97,80275.88,0.0,0.05466,4e-05,9.23825]
[1778318316345,33.98,80280.6,0.0,0.05486,4e-05,9.26531]
[1778318317706,33.98,80280.6,0.0,0.05487,4e-05,9.26707]
[1778318323604,33.99,80288.71,0.0,0.05525,4e-05,9.3194]
[1778318327921,34.0,80289.16,0.0,0.05532,4e-05,9.32771]
[1778318328609,34.0,80288.99,0.0,0.05532,4e-05,9.3283]
[1778318334499,34.01,80288.46,0.0,0.05535,4e-05,9.33152]
[1778318335057,34.01,80288.46,0.0,0.05535,4e-05,9.33152]
[1778318341623,34.02,80291.0,0.0,0.05549,4e-05,9.35142]
[1778318347565,34.03,80289.82,0.0,0.05548,4e-05,9.34955]
[1778318352625,34.03,80282.11,0.0,0.0552,4e-05,9.31082]
[1778318357638,34.03,80280.48,0.0,0.05515,4e-05,9.30405]
[1778318360488,34.03,80281.07,0.0,0.05517,4e-05,9.30797]
[1778318360544,34.03,80281.07,0.0,0.05518,4e-05,9.30836]
[1778318365296,34.04,80278.68,0.0,0.0551,4e-05,9.29714]
[1778318365396,34.04,80278.68,0.0,0.0551,4e-05,9.29755]
[1778318370534,34.04,80275.13,0.0,0.05497,4e-05,9.28027]
[1778318370538,34.04,80275.13,0.0,0.05497,4e-05,9.28027]
[1778318370540,34.04,80275.13,0.0,0.05497,4e-05,9.28027]
[1778318370621,34.04,80275.13,0.0,0.05498,4e-05,9.2807]
[1778318375678,34.04,80272.79,0.0,0.05488,4e-05,9.26681]
[1778318380685,34.04,80273.68,0.0,0.05493,4e-05,9.27375]
[1778318381054,34.04,80273.68,0.0,0.05493,4e-05,9.27375]
[1778318381427,34.04,80273.68,0.0,0.05493,4e-05,9.27375]
[1778318381482,34.04,80273.68,0.0,0.05493,4e-05,9.27416]
[1778318386691,34.05,80279.52,0.0,0.05518,4e-05,9.3073]
[1778318388421,34.05,80279.53,0.0,0.05518,4e-05,9.30772]
[1778318388458,34.05,80279.53,0.0,0.05518,4e-05,9.3081]
[1778318391258,34.05,80278.59,0.0,0.05515,4e-05,9.30383]
[1778318391277,34.05,80278.59,0.0,0.05515,4e-05,9.30383]
[1778318391346,34.05,80278.59,0.0,0.05515,4e-05,9.30421]
[1778318394325,34.05,80278.19,0.0,0.05515,4e-05,9.30286]
[1778318394699,34.05,80277.98,0.0,0.05514,4e-05,9.3021]
[1778318400705,34.05,80281.41,0.0,0.05529,4e-05,9.32262]
[1778318404701,34.06,80281.66,0.0,0.05531,4e-05,9.32501]
[1778318404709,34.06,80281.1,0.0,0.05529,4e-05,9.32236]
[1778318409714,34.06,80282.33,0.0,0.05535,4e-05,9.33066]
[1778318413731,34.06,80284.3,0.0,0.05544,4e-05,9.34247]
[1778318419724,34.06,80286.21,0.0,0.05553,4e-05,9.35459]
[1778318425137,34.07,80287.39,0.0,0.05558,4e-05,9.36235]
[1778318430735,34.07,80289.54,0.0,0.05568,4e-05,9.37551]
[1778318436195,34.07,80288.69,0.0,0.05564,4e-05,9.3691]
[1778318436196,34.07,80288.69,0.0,0.05564,4e-05,9.3691]
[1778318441746,34.07,80287.3,0.0,0.05559,4e-05,9.36228]
[1778318446752,34.07,80288.95,0.0,0.05567,4e-05,9.37253]
[1778318451757,34.07,80290.37,0.0,0.05571,4e-05,9.37888]
[1778318457763,34.07,80290.67,0.0,0.05571,4e-05,9.37815]
[1778318462768,34.06,80291.29,0.0,0.05572,4e-05,9.37957]
[1778318465249,34.06,80291.79,0.0,0.05573,4e-05,9.38146]
[1778318465771,34.06,80291.88,0.0,0.05573,4e-05,9.38157]
[1778318467337,34.06,80291.94,0.0,0.05574,4e-05,9.38216]
[1778318467379,34.06,80291.94,0.0,0.05574,4e-05,9.38216]
[1778318467468,34.06,80291.94,0.0,0.05574,4e-05,9.38242]
[1778318468543,34.06,80291.94,0.0,0.05574,4e-05,9.38242]
[1778318468643,34.06,80291.94,0.0,0.05573,4e-05,9.38203]
[1778318469964,34.06,80291.95,0.0,0.05574,4e-05,9.38234]
[1778318470776,34.06,80292.36,0.0,0.05575,4e-05,9.38479]
[1778318475781,34.07,80292.64,0.0,0.05577,4e-05,9.3875]
[1778318480786,34.07,80292.77,0.0,0.05579,4e-05,9.38942]
[1778318481151,34.07,80292.77,0.0,0.05579,4e-05,9.38942]
[1778318481169,34.07,80292.77,0.0,0.05579,4e-05,9.38942]
[1778318481787,34.07,80293.6,0.0,0.05582,4e-05,9.3941]
[1778318486792,34.07,80294.78,0.0,0.05586,4e-05,9.39904]
[1778318491797,34.06,80294.97,0.0,0.05584,4e-05,9.39499]
[1778318497519,34.06,80294.89,0.0,0.05582,4e-05,9.39256]
[1778318497521,34.06,80294.89,0.0,0.05582,4e-05,9.39256]
[1778318497607,34.06,80294.89,0.0,0.05581,4e-05,9.39215]
[1778318502815,34.06,80295.45,0.0,0.05582,4e-05,9.39314]
[1778318507751,34.05,80295.86,0.0,0.05583,4e-05,9.39372]
[1778318507756,34.05,80295.86,0.0,0.05583,4e-05,9.39372]
[1778318507788,34.05,80295.86,0.0,0.05582,4e-05,9.3933]
[1778318509804,34.05,80299.69,0.0,0.05597,4e-05,9.41344]
[1778318509829,34.05,80299.76,0.0,0.05597,4e-05,9.41338]
[1778318510737,34.05,80299.76,0.0,0.05597,4e-05,9.41295]
[1778318515829,34.05,80299.31,0.0,0.05595,4e-05,9.41096]
[1778318520075,34.05,80298.99,0.0,0.05594,4e-05,9.40945]
[1778318520076,34.05,80298.99,0.0,0.05594,4e-05,9.40945]
[1778318525840,34.05,80305.45,0.0,0.0562,4e-05,9.44464]
[1778318530847,34.05,80305.41,0.0,0.0562,4e-05,9.44521]
[1778318532194,34.05,80305.42,0.0,0.05621,4e-05,9.44545]
[1778318532849,34.05,80309.46,0.0,0.05637,4e-05,9.46737]
[1778318533960,34.05,80309.44,0.0,0.05637,4e-05,9.46737]
[1778318533965,34.05,80309.44,0.0,0.05637,4e-05,9.46737]
[1778318534356,34.05,80309.44,0.0,0.05637,4e-05,9.46737]
[1778318534363,34.05,80309.44,0.0,0.05637,4e-05,9.46737]
[1778318534457,34.06,80309.44,0.0,0.05637,4e-05,9.46749]
[1778318535433,34.06,80309.44,0.0,0.05637,4e-05,9.46749]
[1778318535484,34.06,80309.44,0.0,0.05637,4e-05,9.46761]
[1778318539564,34.06,80310.14,0.0,0.0564,4e-05,9.47179]
[1778318545863,34.06,80310.54,0.0,0.05642,4e-05,9.47478]
[1778318550880,34.06,80310.14,0.0,0.05641,4e-05,9.47317]
[1778318556886,34.06,80310.68,0.0,0.05642,4e-05,9.47379]
[1778318561891,34.06,80310.37,0.0,0.0564,4e-05,9.4714]
[1778318566896,34.05,80308.88,0.0,0.05633,4e-05,9.46079]
[1778318571901,34.05,80309.67,0.0,0.05634,4e-05,9.46253]
[1778318577308,34.05,80312.5,0.0,0.05645,4e-05,9.47803]
[1778318577396,34.05,80312.5,0.0,0.05646,4e-05,9.47874]
[1778318583917,34.05,80311.42,0.0,0.05642,4e-05,9.47315]
[1778318588922,34.05,80310.53,0.0,0.05638,4e-05,9.46854]
[1778318591603,34.05,80310.15,0.0,0.05637,4e-05,9.46662]
[1778318591700,34.05,80310.15,0.0,0.05637,4e-05,9.46667]
[1778318596931,34.05,80310.9,0.0,0.0564,4e-05,9.47094]
[1778318597223,34.05,80310.9,0.0,0.0564,4e-05,9.47094]
[1778318597932,34.05,80310.93,0.0,0.0564,4e-05,9.47116]
[1778318601338,34.05,80311.53,0.0,0.05643,4e-05,9.47451]
[1778318601858,34.05,80311.53,0.0,0.05643,4e-05,9.47451]
[1778318606944,34.05,80317.24,0.0,0.05666,4e-05,9.50537]
[1778318611949,34.06,80318.37,0.0,0.0567,4e-05,9.51039]
[1778318612077,34.06,80318.37,0.0,0.0567,4e-05,9.51039]
[1778318612950,34.06,80318.65,0.0,0.05671,4e-05,9.5125]
[1778318618956,34.06,80318.91,0.0,0.05675,4e-05,9.51761]
[1778318626964,34.07,80319.01,0.0,0.05679,4e-05,9.523]
[1778318629764,34.07,80318.41,0.0,0.05678,4e-05,9.52096]
[1778318629833,34.07,80318.41,0.0,0.05678,4e-05,9.52155]
[1778318634972,34.08,80322.26,0.0,0.05696,4e-05,9.54529]
[1778318639977,34.08,80322.42,0.0,0.05699,4e-05,9.54897]
[1778318643795,34.08,80323.56,0.0,0.05705,4e-05,9.55685]
[1778318643832,34.08,80323.56,0.0,0.05705,4e-05,9.5574]
[1778318646071,34.08,80324.36,0.0,0.05709,4e-05,9.56282]
[1778318646984,34.08,80324.53,0.0,0.0571,4e-05,9.56429]
[1778318650874,34.09,80324.49,0.0,0.05711,4e-05,9.56563]
[1778318650880,34.09,80324.49,0.0,0.05711,4e-05,9.56563]
[1778318650904,34.09,80324.49,0.0,0.05712,4e-05,9.56616]
[1778318652329,34.09,80324.36,0.0,0.05711,4e-05,9.56598]
[1778318652719,34.09,80324.36,0.0,0.05711,4e-05,9.56598]
[1778318652946,34.09,80324.36,0.0,0.05711,4e-05,9.56598]
[1778318652990,34.09,80324.44,0.0,0.05712,4e-05,9.56696]
[1778318657998,34.09,80326.39,0.0,0.05722,4e-05,9.58012]
[1778318662386,34.1,80325.72,0.0,0.05721,4e-05,9.57849]
[1778318663191,34.1,80325.25,0.0,0.05719,4e-05,9.57582]
[1778318664010,34.09,80325.25,0.0,0.05719,4e-05,9.57567]
[1778318669014,34.09,80324.37,0.0,0.05715,4e-05,9.57026]
[1778318670857,34.09,80324.07,0.0,0.05713,4e-05,9.56854]
[1778318671356,34.09,80324.07,0.0,0.05713,4e-05,9.56844]
[1778318677022,34.09,80323.31,0.0,0.05708,4e-05,9.56063]
[1778318679522,34.09,80323.31,0.0,0.05708,4e-05,9.56052]
[1778318679530,34.09,80323.31,0.0,0.05708,4e-05,9.56052]
[1778318679916,34.09,80323.31,0.0,0.05708,4e-05,9.5603]
[1778318685030,34.09,80322.81,0.0,0.05705,4e-05,9.557]
[1778318686726,34.09,80324.23,0.0,0.05711,4e-05,9.56463]
[1778318687709,34.09,80324.23,0.0,0.05711,4e-05,9.56451]
[1778318688033,34.09,80324.37,0.0,0.05711,4e-05,9.56516]
[1778318689368,34.09,80324.37,0.0,0.05711,4e-05,9.56516]
[1778318689776,34.09,80324.37,0.0,0.05711,4e-05,9.56516]
[1778318695020,34.09,80324.89,0.0,0.05713,4e-05,9.56727]
[1778318700046,34.09,80324.91,0.0,0.05713,4e-05,9.56664]
[1778318705051,34.09,80323.74,0.0,0.05707,4e-05,9.55973]
[1778318706227,34.09,80322.21,0.0,0.05701,4e-05,9.5513]
[1778318707053,34.09,80323.42,0.0,0.05706,4e-05,9.55842]
[1778318712060,34.09,80323.31,0.0,0.05708,4e-05,9.5605]
[1778318717064,34.1,80320.9,0.0,0.057,4e-05,9.55013]
[1778318722069,34.1,80321.46,0.0,0.05705,4e-05,9.55591]
[1778318723473,34.1,80321.42,0.0,0.05705,4e-05,9.55623]
[1778318724071,34.1,80321.18,0.0,0.05704,4e-05,9.55545]
[1778318724435,34.1,80321.18,0.0,0.05704,4e-05,9.55545]
[1778318725072,34.1,80321.3,0.0,0.05705,4e-05,9.55664]
[1778318725314,34.1,80321.3,0.0,0.05705,4e-05,9.55664]
[1778318726073,34.1,80321.53,0.0,0.05707,4e-05,9.5584]
[1778318730103,34.11,80321.27,0.0,0.05707,4e-05,9.55915]
[1778318731078,34.11,80321.1,0.0,0.05705,4e-05,9.55575]
[1778318736096,34.11,80320.18,0.0,0.05704,4e-05,9.55344]
[1778318741101,34.11,80319.14,0.0,0.05701,4e-05,9.55054]
[1778318742899,34.12,80319.14,0.0,0.05702,4e-05,9.55108]
[1778318742963,34.12,80319.14,0.0,0.05702,4e-05,9.55162]
[1778318749109,34.12,80315.42,0.0,0.0569,4e-05,9.53481]
[1778318755115,34.13,80315.63,0.0,0.05693,4e-05,9.53928]
[1778318760122,34.13,80315.39,0.0,0.05694,4e-05,9.54078]
[1778318764544,34.13,80315.38,0.0,0.05696,4e-05,9.54236]
[1778318765127,34.13,80315.5,0.0,0.05697,4e-05,9.54411]
[1778318766906,34.13,80315.5,0.0,0.05697,4e-05,9.54411]
[1778318766915,34.13,80315.5,0.0,0.05697,4e-05,9.54411]
[1778318766939,34.13,80315.5,0.0,0.05698,4e-05,9.5452]
[1778318769480,34.14,80315.49,0.0,0.05699,4e-05,9.54627]
[1778318770261,34.14,80315.31,0.0,0.05698,4e-05,9.54584]
[1778318776138,34.14,80316.05,0.0,0.05704,4e-05,9.55302]
[1778318777275,34.14,80316.05,0.0,0.05704,4e-05,9.55302]
[1778318777627,34.14,80316.05,0.0,0.05704,4e-05,9.55302]
[1778318777628,34.14,80316.05,0.0,0.05704,4e-05,9.55302]
[1778318778102,34.14,80316.05,0.0,0.05704,4e-05,9.55302]
[1778318777698,34.14,80316.05,0.0,0.05704,4e-05,9.55408]
[1778318778177,34.14,80316.05,0.0,0.05704,4e-05,9.55408]
[1778318783648,34.15,80315.9,0.0,0.05706,4e-05,9.55644]
[1778318785851,34.15,80315.19,0.0,0.05704,4e-05,9.55312]
[1778318785900,34.15,80315.19,0.0,0.05704,4e-05,9.55365]
[1778318787102,34.15,80315.19,0.0,0.05704,4e-05,9.55365]
[1778318787845,34.15,80315.09,0.0,0.05704,4e-05,9.5536]
[1778318787939,34.15,80315.09,0.0,0.05705,4e-05,9.55412]
[1778318791636,34.15,80315.74,0.0,0.05708,4e-05,9.55919]
[1778318792153,34.15,80315.06,0.0,0.05704,4e-05,9.55307]
[1778318793994,34.15,80312.21,0.0,0.05693,4e-05,9.53816]
[1778318800161,34.16,80304.04,0.0,0.05662,4e-05,9.49575]
[1778318805166,34.16,80304.09,0.0,0.05662,4e-05,9.49584]
[1778318806273,34.16,80303.91,0.0,0.05661,4e-05,9.49486]
[1778318807168,34.16,80303.97,0.0,0.05662,4e-05,9.49516]
[1778318809356,34.16,80305.14,0.0,0.05666,4e-05,9.50137]
[1778318810171,34.16,80298.61,0.0,0.0564,4e-05,9.46621]
[1778318815176,34.16,80292.53,0.0,0.05616,4e-05,9.43377]
[1778318816492,34.16,80291.34,0.0,0.05611,4e-05,9.42748]
[1778318816535,34.16,80291.34,0.0,0.05611,4e-05,9.42748]
[1778318817178,34.16,80288.59,0.0,0.05601,4e-05,9.41281]
[1778318818544,34.16,80288.36,0.0,0.056,4e-05,9.41166]
[1778318818553,34.16,80288.36,0.0,0.056,4e-05,9.41166]
[1778318819180,34.16,80288.57,0.0,0.05601,4e-05,9.41287]
[1778318823502,34.16,80286.23,0.0,0.05592,4e-05,9.40077]
[1778318824185,34.16,80286.4,0.0,0.05593,4e-05,9.40181]
[1778318830191,34.16,80287.8,0.0,0.056,4e-05,9.41123]
[1778318832872,34.16,80287.77,0.0,0.05601,4e-05,9.41259]
[1778318832895,34.16,80287.77,0.0,0.05601,4e-05,9.41259]
[1778318832971,34.16,80287.77,0.0,0.05601,4e-05,9.41333]
[1778318834486,34.16,80287.77,0.0,0.05601,4e-05,9.41333]
[1778318834587,34.16,80287.77,0.0,0.05602,4e-05,9.41407]
[1778318836197,34.16,80287.77,0.0,0.05602,4e-05,9.41407]
[1778318836269,34.17,80287.77,0.0,0.05603,4e-05,9.41554]
[1778318843080,34.17,80289.73,0.0,0.05613,4e-05,9.42896]
[1778318843088,34.17,80289.73,0.0,0.05613,4e-05,9.42896]
[1778318843100,34.17,80289.73,0.0,0.05613,4e-05,9.42896]
[1778318843163,34.17,80289.73,0.0,0.05614,4e-05,9.43109]
[1778318847172,34.18,80289.16,0.0,0.05614,4e-05,9.43015]
[1778318847180,34.18,80289.16,0.0,0.05614,4e-05,9.43015]
[1778318847208,34.18,80289.28,0.0,0.05615,4e-05,9.4315]
[1778318853131,34.18,80290.57,0.0,0.05621,4e-05,9.43962]
[1778318855328,34.19,80290.8,0.0,0.05623,4e-05,9.44221]
[1778318855331,34.19,80290.8,0.0,0.05623,4e-05,9.44221]
[1778318856152,34.19,80290.8,0.0,0.05624,4e-05,9.4429]
[1778318861223,34.19,80289.1,0.0,0.0562,4e-05,9.43725]
[1778318867229,34.2,80288.87,0.0,0.05622,4e-05,9.44013]
[1778318871580,34.2,80288.42,0.0,0.05621,4e-05,9.43852]
[1778318872012,34.2,80288.42,0.0,0.05621,4e-05,9.43858]
[1778318876041,34.2,80280.18,0.0,0.05588,4e-05,9.39467]
[1778318876239,34.2,80278.9,0.0,0.05583,4e-05,9.38792]
[1778318881244,34.2,80281.36,0.0,0.05596,4e-05,9.40489]
[1778318881877,34.2,80281.36,0.0,0.05596,4e-05,9.40489]
[1778318883382,34.21,80281.81,0.0,0.05599,4e-05,9.40878]
[1778318884247,34.21,80282.36,0.0,0.05602,4e-05,9.41247]
[1778318884554,34.21,80282.36,0.0,0.05602,4e-05,9.41247]
[1778318887483,34.21,80282.83,0.0,0.05605,4e-05,9.41714]
[1778318887895,34.21,80282.83,0.0,0.05605,4e-05,9.41714]
[1778318892095,34.21,80284.65,0.0,0.05614,4e-05,9.42974]
[1778318897260,34.22,80285.02,0.0,0.05619,4e-05,9.43588]
[1778318898266,34.22,80284.66,0.0,0.05618,4e-05,9.43461]
[1778318904267,34.23,80284.04,0.0,0.05619,4e-05,9.43536]
[1778318906420,34.23,80283.57,0.0,0.05618,4e-05,9.43424]
[1778318907271,34.23,80283.16,0.0,0.05617,4e-05,9.43271]
[1778318910524,34.23,80281.97,0.0,0.05614,4e-05,9.42838]
[1778318911275,34.23,80281.29,0.0,0.0561,4e-05,9.42248]
[1778318916280,34.24,80280.72,0.0,0.0561,4e-05,9.42291]
[1778318918708,34.24,80280.45,0.0,0.0561,4e-05,9.42285]
[1778318919282,34.24,80280.39,0.0,0.05611,4e-05,9.42326]
[1778318924329,34.25,80279.82,0.0,0.05611,4e-05,9.42367]
[1778318929334,34.25,80279.65,0.0,0.05613,4e-05,9.42623]
[1778318934339,34.26,80278.97,0.0,0.05613,4e-05,9.42604]
[1778318935108,34.26,80278.97,0.0,0.05613,4e-05,9.42604]
[1778318935201,34.26,80278.97,0.0,0.05613,4e-05,9.42673]
[1778318939371,34.26,80278.85,0.0,0.05615,4e-05,9.42883]
[1778318940345,34.26,80278.6,0.0,0.05614,4e-05,9.42819]
[1778318943326,34.26,80278.92,0.0,0.05617,4e-05,9.43126]
[1778318943348,34.26,80278.93,0.0,0.05617,4e-05,9.43199]
[1778318944659,34.27,80278.79,0.0,0.05617,4e-05,9.43188]
[1778318947384,34.27,80278.81,0.0,0.05619,4e-05,9.43404]
[1778318952407,34.27,80279.07,0.0,0.05622,4e-05,9.43877]
[1778318953219,34.27,80279.07,0.0,0.05622,4e-05,9.43877]
[1778318954585,34.28,80284.94,0.0,0.05647,4e-05,9.47152]
[1778318954845,34.28,80284.94,0.0,0.05647,4e-05,9.47213]
[1778318957628,34.28,80285.04,0.0,0.05648,4e-05,9.4739]
[1778318958363,34.28,80285.06,0.0,0.05649,4e-05,9.47461]
[1778318959921,34.28,80285.08,0.0,0.05649,4e-05,9.47531]
[1778318961701,34.28,80285.08,0.0,0.0565,4e-05,9.47591]
[1778318962367,34.28,80285.21,0.0,0.05651,4e-05,9.47783]
[1778318963729,34.28,80285.21,0.0,0.05652,4e-05,9.47843]
[1778318964369,34.28,80285.07,0.0,0.05652,4e-05,9.47824]
[1778318969374,34.29,80284.88,0.0,0.05653,4e-05,9.48024]
[1778318969896,34.29,80284.88,0.0,0.05653,4e-05,9.48024]
[1778318969988,34.29,80284.88,0.0,0.05654,4e-05,9.48083]
[1778318975380,34.29,80284.84,0.0,0.05654,4e-05,9.48057]
[1778318980152,34.3,80283.87,0.0,0.05652,4e-05,9.47777]
[1778318980247,34.3,80283.87,0.0,0.05653,4e-05,9.47836]
[1778318985390,34.3,80284.05,0.0,0.05655,4e-05,9.48231]
[1778318987801,34.3,80283.82,0.0,0.05655,4e-05,9.48221]
[1778318988393,34.3,80283.66,0.0,0.05655,4e-05,9.48195]
[1778318992414,34.31,80283.57,0.0,0.05657,4e-05,9.48379]
[1778318992448,34.31,80283.57,0.0,0.05657,4e-05,9.48379]
[1778318993398,34.31,80283.41,0.0,0.05656,4e-05,9.48355]
[1778318993966,34.31,80283.41,0.0,0.05656,4e-05,9.48355]
[1778318996514,34.31,80283.33,0.0,0.05657,4e-05,9.48484]
[1778318997544,34.31,80283.33,0.0,0.05657,4e-05,9.48484]
[1778318998344,34.31,80283.33,0.0,0.05657,4e-05,9.48484]
[1778318997645,34.31,80283.33,0.0,0.05658,4e-05,9.48542]
[1778318998444,34.31,80283.33,0.0,0.05658,4e-05,9.486]
[1778318999991,34.31,80283.33,0.0,0.05658,4e-05,9.486]
[1778319000161,34.31,80283.33,0.0,0.05659,4e-05,9.48715]
[1778319004665,34.32,80283.11,0.0,0.0566,4e-05,9.48824]
[1778319005410,34.32,80283.16,0.0,0.05661,4e-05,9.4891]
[1778319006122,34.32,80283.16,0.0,0.05661,4e-05,9.4891]
[1778319006697,34.32,80283.16,0.0,0.05661,4e-05,9.48967]
[1778319008413,34.32,80283.17,0.0,0.05662,4e-05,9.49084]
[1778319010782,34.32,80282.76,0.0,0.05661,4e-05,9.4898]
[1778319011416,34.32,80283.61,0.0,0.05665,4e-05,9.49491]
[1778319016911,34.32,80283.15,0.0,0.05665,4e-05,9.49413]
[1778319016912,34.32,80283.15,0.0,0.05665,4e-05,9.49413]
[1778319017008,34.33,80283.15,0.0,0.05666,4e-05,9.4958]
[1778319018139,34.33,80283.15,0.0,0.05666,4e-05,9.4958]
[1778319018224,34.33,80283.15,0.0,0.05666,4e-05,9.49636]
[1778319019798,34.33,80283.15,0.0,0.05666,4e-05,9.49636]
[1778319020268,34.33,80283.15,0.0,0.05667,4e-05,9.49746]
[1778319026431,34.33,80282.95,0.0,0.05669,4e-05,9.49969]
[1778319027129,34.33,80282.95,0.0,0.05669,4e-05,9.49969]
[1778319027230,34.33,80282.95,0.0,0.05669,4e-05,9.50024]
[1778319028786,34.34,80283.0,0.0,0.0567,4e-05,9.50106]
[1778319029168,34.34,80283.0,0.0,0.0567,4e-05,9.50106]
[1778319029268,34.34,80283.0,0.0,0.0567,4e-05,9.5016]
[1778319033248,34.34,80283.0,0.0,0.0567,4e-05,9.50026]
[1778319033393,34.34,80283.0,0.0,0.0567,4e-05,9.5008]
[1778319033817,34.34,80283.0,0.0,0.0567,4e-05,9.5008]
[1778319034400,34.34,80283.0,0.0,0.05671,4e-05,9.50135]
[1778319040410,34.34,80284.04,0.0,0.05677,4e-05,9.51008]
[1778319043446,34.34,80284.04,0.0,0.05677,4e-05,9.51008]
[1778319043448,34.35,80283.86,0.0,0.05678,4e-05,9.51072]
[1778319043471,34.35,80283.86,0.0,0.05678,4e-05,9.51072]
[1778319044449,34.35,80283.58,0.0,0.05677,4e-05,9.50976]
[1778319049586,34.35,80283.61,0.0,0.05678,4e-05,9.51097]
[1778319049604,34.35,80283.61,0.0,0.05678,4e-05,9.51097]
[1778319050460,34.35,80283.6,0.0,0.05679,4e-05,9.51299]
[1778319055466,34.36,80283.37,0.0,0.0568,4e-05,9.51434]
[1778319057775,34.36,80283.36,0.0,0.05681,4e-05,9.51534]
[1778319057777,34.36,80283.36,0.0,0.05681,4e-05,9.51534]
[1778319059171,34.36,80283.36,0.0,0.05682,4e-05,9.51637]
[1778319059805,34.36,80283.36,0.0,0.05682,4e-05,9.51637]
[1778319065476,34.36,80282.46,0.0,0.05681,4e-05,9.51464]
[1778319070040,34.37,80282.31,0.0,0.05682,4e-05,9.51588]
[1778319074161,34.37,80281.55,0.0,0.0568,4e-05,9.51385]
[1778319074162,34.37,80281.55,0.0,0.0568,4e-05,9.51385]
[1778319074213,34.37,80281.55,0.0,0.05681,4e-05,9.51435]
[1778319079714,34.37,80282.46,0.0,0.05686,4e-05,9.52176]
[1778319082393,34.37,80282.32,0.0,0.05686,4e-05,9.52201]
[1778319082412,34.37,80282.32,0.0,0.05686,4e-05,9.52201]
[1778319082480,34.38,80282.32,0.0,0.05687,4e-05,9.52251]
[1778319086465,34.38,80282.36,0.0,0.05688,4e-05,9.52422]
[1778319086481,34.38,80282.36,0.0,0.05688,4e-05,9.52422]
[1778319086497,34.38,80282.37,0.0,0.05688,4e-05,9.52475]
[1778319091502,34.38,80278.64,0.0,0.05674,4e-05,9.50433]
[1778319096507,34.39,80276.33,0.0,0.05667,4e-05,9.49456]
[1778319098726,34.39,80276.31,0.0,0.05667,4e-05,9.49496]
[1778319099509,34.39,80276.06,0.0,0.05667,4e-05,9.49471]
[1778319105898,34.39,80276.22,0.0,0.0567,4e-05,9.49874]
[1778319108952,34.39,80275.97,0.0,0.0567,4e-05,9.49903]
[1778319113053,34.4,80275.92,0.0,0.05672,4e-05,9.50087]
[1778319118528,34.4,80275.84,0.0,0.05674,4e-05,9.50355]
[1778319121261,34.4,80275.73,0.0,0.05674,4e-05,9.504]
[1778319121357,34.4,80275.73,0.0,0.05674,4e-05,9.50452]
[1778319126536,34.41,80275.26,0.0,0.05674,4e-05,9.50461]
[1778319131541,34.41,80276.95,0.0,0.05683,4e-05,9.51617]
[1778319135619,34.41,80277.5,0.0,0.05687,4e-05,9.52105]
[1778319135653,34.41,80277.5,0.0,0.05687,4e-05,9.52105]
[1778319136546,34.41,80277.69,0.0,0.05688,4e-05,9.5226]
[1778319137664,34.42,80279.14,0.0,0.05694,4e-05,9.53086]
[1778319138548,34.42,80280.81,0.0,0.05701,4e-05,9.54025]
[1778319141757,34.42,80288.63,0.0,0.05733,4e-05,9.58357]
[1778319142552,34.42,80289.0,0.0,0.05735,4e-05,9.58592]
[1778319147557,34.42,80293.35,0.0,0.05754,4e-05,9.61123]
[1778319149938,34.42,80296.28,0.0,0.05766,4e-05,9.62773]
[1778319149944,34.42,80296.28,0.0,0.05766,4e-05,9.62773]
[1778319150560,34.42,80296.51,0.0,0.05767,4e-05,9.62925]
[1778319155565,34.42,80297.79,0.0,0.05772,4e-05,9.63473]
[1778319160570,34.43,80298.02,0.0,0.05774,4e-05,9.6375]
[1778319168578,34.43,80298.49,0.0,0.05778,4e-05,9.64243]
[1778319173583,34.43,80298.82,0.0,0.0578,4e-05,9.64568]
[1778319178564,34.43,80299.15,0.0,0.05782,4e-05,9.6486]
[1778319178566,34.43,80299.15,0.0,0.05782,4e-05,9.6486]
[1778319178664,34.43,80299.15,0.0,0.05783,4e-05,9.64889]
[1778319184447,34.44,80299.08,0.0,0.05784,4e-05,9.65022]
[1778319189482,34.44,80299.21,0.0,0.05785,4e-05,9.65231]
[1778319194518,34.44,80299.57,0.0,0.05788,4e-05,9.65564]
[1778319201567,34.44,80300.1,0.0,0.05791,4e-05,9.66037]
[1778319206602,34.44,80299.34,0.0,0.05789,4e-05,9.65755]
[1778319211347,34.45,80291.09,0.0,0.05757,4e-05,9.61417]
[1778319211609,34.45,80291.09,0.0,0.05755,4e-05,9.61151]
[1778319213383,34.45,80290.45,0.0,0.05753,4e-05,9.60838]
[1778319217465,34.45,80290.84,0.0,0.05756,4e-05,9.61184]
[1778319222631,34.45,80290.83,0.0,0.05757,4e-05,9.61382]
[1778319225628,34.45,80291.01,0.0,0.05758,4e-05,9.61543]
[1778319231640,34.46,80291.19,0.0,0.05761,4e-05,9.61869]
[1778319237646,34.46,80291.09,0.0,0.05762,4e-05,9.62005]
[1778319237852,34.46,80291.09,0.0,0.05762,4e-05,9.62005]
[1778319237854,34.46,80291.09,0.0,0.05762,4e-05,9.62005]
[1778319240838,34.46,80291.09,0.0,0.05763,4e-05,9.62101]
[1778319245992,34.46,80289.45,0.0,0.05757,4e-05,9.61377]
[1778319245998,34.46,80289.45,0.0,0.05757,4e-05,9.61377]
[1778319246000,34.46,80289.45,0.0,0.05757,4e-05,9.61377]
[1778319246655,34.46,80286.95,0.0,0.05748,4e-05,9.60065]
[1778319250092,34.46,80286.84,0.0,0.05748,4e-05,9.60109]
[1778319250094,34.46,80286.84,0.0,0.05748,4e-05,9.60109]
[1778319250146,34.47,80286.84,0.0,0.05748,4e-05,9.60143]
[1778319255663,34.47,80287.49,0.0,0.05752,4e-05,9.60668]
[1778319261669,34.47,80279.4,0.0,0.05721,4e-05,9.56522]
[1778319262423,34.47,80279.4,0.0,0.05721,4e-05,9.56522]
[1778319262426,34.47,80279.4,0.0,0.05721,4e-05,9.56522]
[1778319262429,34.47,80279.4,0.0,0.05722,4e-05,9.56562]
[1778319264457,34.47,80279.04,0.0,0.0572,4e-05,9.56407]
[1778319264482,34.47,80279.04,0.0,0.0572,4e-05,9.56407]
[1778319264564,34.47,80279.04,0.0,0.05721,4e-05,9.56448]
[1778319269677,34.48,80277.6,0.0,0.05717,4e-05,9.55876]
[1778319274685,34.48,80277.68,0.0,0.05717,4e-05,9.55785]
[1778319274688,34.48,80272.91,0.0,0.05698,4e-05,9.5327]
[1778319275686,34.48,80271.37,0.0,0.05692,4e-05,9.52488]
[1778319280691,34.48,80268.72,0.0,0.05683,4e-05,9.51307]
[1778319285696,34.49,80267.9,0.0,0.05682,4e-05,9.51107]
[1778319288978,34.49,80267.7,0.0,0.05682,4e-05,9.51096]
[1778319289700,34.49,80267.65,0.0,0.05682,4e-05,9.51163]
[1778319294705,34.49,80264.78,0.0,0.05673,4e-05,9.49872]
[1778319299710,34.5,80263.35,0.0,0.05669,4e-05,9.4936]
[1778319301712,34.5,80273.45,0.0,0.0571,4e-05,9.54855]
[1778319306830,34.5,80276.11,0.0,0.05722,4e-05,9.56481]
[1778319311441,34.5,80284.41,0.0,0.05756,4e-05,9.61088]
[1778319311725,34.5,80284.41,0.0,0.05756,4e-05,9.61118]
[1778319313480,34.5,80286.21,0.0,0.05764,4e-05,9.6212]
[1778319313514,34.5,80286.21,0.0,0.05764,4e-05,9.6212]
[1778319313724,34.5,80286.97,0.0,0.05767,4e-05,9.6256]
[1778319318729,34.5,80295.01,0.0,0.05801,4e-05,9.67023]
[1778319321634,34.5,80295.47,0.0,0.05803,4e-05,9.67313]
[1778319321729,34.51,80295.47,0.0,0.05803,4e-05,9.67335]
[1778319325715,34.51,80295.61,0.0,0.05804,4e-05,9.67475]
[1778319325736,34.51,80295.12,0.0,0.05802,4e-05,9.67236]
[1778319330741,34.51,80294.69,0.0,0.05801,4e-05,9.67111]
[1778319335747,34.51,80289.86,0.0,0.05781,4e-05,9.64329]
[1778319337971,34.51,80289.9,0.0,0.05782,4e-05,9.64404]
[1778319338750,34.51,80290.23,0.0,0.05783,4e-05,9.6461]
[1778319342065,34.51,80290.2,0.0,0.05783,4e-05,9.6462]
[1778319342754,34.51,80290.29,0.0,0.05784,4e-05,9.64749]
[1778319347759,34.51,80291.29,0.0,0.05789,4e-05,9.65411]
[1778319350214,34.51,80291.4,0.0,0.0579,4e-05,9.65518]
[1778319350247,34.51,80291.4,0.0,0.0579,4e-05,9.65518]
[1778319350762,34.52,80291.39,0.0,0.0579,4e-05,9.65541]
[1778319355767,34.52,80291.58,0.0,0.05792,4e-05,9.65765]
[1778319360628,34.52,80292.39,0.0,0.05796,4e-05,9.66293]
[1778319365778,34.52,80284.21,0.0,0.05764,4e-05,9.62045]
[1778319372733,34.52,80284.87,0.0,0.05768,4e-05,9.62605]
[1778319374721,34.52,80284.87,0.0,0.05768,4e-05,9.62605]
[1778319374777,34.52,80284.87,0.0,0.05769,4e-05,9.62662]
[1778319379792,34.53,80285.34,0.0,0.05772,4e-05,9.63057]
[1778319386311,34.53,80284.56,0.0,0.0577,4e-05,9.62752]
[1778319391804,34.53,80289.7,0.0,0.0579,4e-05,9.65434]
[1778319397810,34.53,80295.48,0.0,0.05814,4e-05,9.68677]
[1778319401218,34.53,80295.62,0.0,0.05815,4e-05,9.68774]
[1778319401220,34.53,80295.62,0.0,0.05815,4e-05,9.68774]
[1778319401318,34.53,80295.62,0.0,0.05816,4e-05,9.6883]
[1778319403272,34.53,80295.62,0.0,0.05816,4e-05,9.6883]
[1778319403359,34.53,80295.62,0.0,0.05816,4e-05,9.68868]
[1778319408821,34.54,80296.46,0.0,0.0582,4e-05,9.69412]
[1778319413826,34.54,80300.74,0.0,0.05838,4e-05,9.71811]
[1778319415549,34.54,80300.79,0.0,0.05838,4e-05,9.7185]
[1778319415552,34.54,80300.79,0.0,0.05838,4e-05,9.7185]
[1778319415635,34.54,80300.79,0.0,0.05838,4e-05,9.71865]
[1778319420836,34.54,80302.46,0.0,0.05846,4e-05,9.72838]
[1778319425846,34.54,80303.48,0.0,0.0585,4e-05,9.73451]
[1778319429853,34.54,80303.81,0.0,0.05852,4e-05,9.73662]
[1778319429855,34.54,80303.74,0.0,0.05852,4e-05,9.73637]
[1778319430164,34.54,80303.74,0.0,0.05852,4e-05,9.73637]
[1778319435856,34.54,80304.38,0.0,0.05855,4e-05,9.74051]
[1778319440861,34.54,80307.77,0.0,0.05869,4e-05,9.75937]
[1778319445866,34.54,80307.18,0.0,0.05867,4e-05,9.75655]
[1778319450278,34.54,80308.13,0.0,0.05871,4e-05,9.76203]
[1778319450283,34.54,80308.13,0.0,0.05871,4e-05,9.76203]
[1778319450871,34.54,80308.47,0.0,0.05872,4e-05,9.76392]
[1778319451592,34.54,80308.47,0.0,0.05872,4e-05,9.76392]
[1778319454369,34.54,80305.97,0.0,0.05861,4e-05,9.74758]
[1778319454433,34.54,80305.97,0.0,0.05861,4e-05,9.74769]
[1778319459883,34.54,80303.48,0.0,0.05851,4e-05,9.73471]
[1778319462561,34.54,80302.65,0.0,0.05848,4e-05,9.73046]
[1778319462562,34.54,80302.65,0.0,0.05848,4e-05,9.73046]
[1778319462591,34.54,80302.65,0.0,0.05848,4e-05,9.73058]
[1778319467891,34.54,80301.53,0.0,0.05844,4e-05,9.72515]
[1778319468683,34.54,80301.53,0.0,0.05844,4e-05,9.72515]
[1778319468684,34.54,80301.53,0.0,0.05844,4e-05,9.72515]
[1778319468783,34.54,80301.53,0.0,0.05844,4e-05,9.72528]
[1778319474472,34.55,80301.13,0.0,0.05843,4e-05,9.72387]
[1778319476865,34.55,80300.61,0.0,0.05841,4e-05,9.72117]
[1778319476868,34.55,80300.61,0.0,0.05841,4e-05,9.72117]
[1778319477901,34.55,80300.37,0.0,0.0584,4e-05,9.72015]
[1778319480948,34.55,80300.37,0.0,0.0584,4e-05,9.72015]
[1778319480951,34.55,80300.37,0.0,0.0584,4e-05,9.72015]
[1778319481905,34.55,80300.34,0.0,0.0584,4e-05,9.72055]
[1778319487911,34.55,80299.47,0.0,0.05838,4e-05,9.71662]
[1778319491196,34.55,80299.4,0.0,0.05838,4e-05,9.71667]
[1778319492916,34.55,80299.39,0.0,0.05838,4e-05,9.71691]
[1778319495279,34.55,80299.39,0.0,0.05838,4e-05,9.71705]
[1778319495340,34.55,80299.39,0.0,0.05838,4e-05,9.71719]
[1778319500924,34.55,80298.69,0.0,0.05836,4e-05,9.71422]
[1778319505504,34.55,80298.69,0.0,0.05836,4e-05,9.71477]
[1778319505929,34.55,80298.26,0.0,0.05835,4e-05,9.71259]
[1778319509653,34.55,80297.89,0.0,0.05833,4e-05,9.71105]
[1778319509738,34.55,80297.89,0.0,0.05834,4e-05,9.71119]
[1778319514938,34.55,80297.96,0.0,0.05833,4e-05,9.70927]
[1778319517784,34.55,80297.9,0.0,0.05833,4e-05,9.70926]
[1778319517790,34.55,80297.9,0.0,0.05833,4e-05,9.70926]
[1778319517812,34.55,80297.9,0.0,0.05833,4e-05,9.70941]
[1778319523880,34.56,80298.02,0.0,0.05834,4e-05,9.71081]
[1778319523920,34.56,80298.02,0.0,0.05834,4e-05,9.71096]
[1778319528952,34.56,80297.98,0.0,0.05834,4e-05,9.71143]
[1778319532064,34.56,80297.89,0.0,0.05834,4e-05,9.71139]
[1778319532066,34.56,80297.89,0.0,0.05834,4e-05,9.71139]
[1778319532956,34.56,80297.96,0.0,0.05835,4e-05,9.7119]
[1778319536190,34.56,80297.96,0.0,0.05835,4e-05,9.71233]
[1778319536216,34.56,80297.96,0.0,0.05835,4e-05,9.71233]
[1778319541964,34.56,80298.06,0.0,0.05836,4e-05,9.71375]
[1778319546394,34.56,80298.11,0.0,0.05837,4e-05,9.71455]
[1778319546491,34.56,80298.11,0.0,0.05837,4e-05,9.71469]
[1778319551974,34.56,80297.05,0.0,0.05833,4e-05,9.70967]
[1778319556630,34.56,80298.14,0.0,0.05838,4e-05,9.71612]
[1778319556727,34.56,80298.14,0.0,0.05838,4e-05,9.71625]
[1778319561984,34.56,80291.82,0.0,0.05813,4e-05,9.68295]
[1778319566878,34.56,80291.85,0.0,0.05814,4e-05,9.68389]
[1778319566945,34.56,80291.85,0.0,0.05814,4e-05,9.68408]
[1778319571993,34.57,80292.22,0.0,0.05815,4e-05,9.68395]
[1778319576998,34.57,80292.4,0.0,0.05816,4e-05,9.68583]
[1778319577095,34.57,80292.4,0.0,0.05816,4e-05,9.68583]
[1778319577999,34.57,80292.69,0.0,0.05817,4e-05,9.68756]
[1778319583004,34.57,80299.23,0.0,0.05844,4e-05,9.72369]
[1778319587343,34.57,80298.97,0.0,0.05844,4e-05,9.72278]
[1778319587345,34.57,80298.97,0.0,0.05844,4e-05,9.72278]
[1778319588012,34.57,80298.45,0.0,0.05842,4e-05,9.72007]
[1778319591362,34.57,80298.64,0.0,0.05843,4e-05,9.7215]
[1778319591372,34.57,80298.64,0.0,0.05843,4e-05,9.7215]
[1778319592016,34.57,80298.67,0.0,0.05843,4e-05,9.7218]
[1778319597021,34.57,80298.48,0.0,0.05843,4e-05,9.72135]
[1778319599528,34.57,80289.74,0.0,0.05808,4e-05,9.67446]
[1778319599595,34.57,80289.74,0.0,0.05808,4e-05,9.67468]
[1778319605030,34.57,80285.44,0.0,0.05791,4e-05,9.65268]
[1778319611037,34.58,80286.05,0.0,0.05795,4e-05,9.65732]
[1778319615882,34.58,80286.07,0.0,0.05795,4e-05,9.65829]
[1778319615887,34.58,80286.07,0.0,0.05796,4e-05,9.65851]
[1778319621047,34.58,80286.68,0.0,0.05799,4e-05,9.66288]
[1778319626052,34.58,80287.62,0.0,0.05804,4e-05,9.66898]
[1778319631057,34.58,80287.49,0.0,0.05802,4e-05,9.66629]
[1778319636062,34.58,80288.11,0.0,0.05805,4e-05,9.67066]
[1778319640392,34.58,80288.46,0.0,0.05807,4e-05,9.6733]
[1778319641066,34.58,80288.57,0.0,0.05808,4e-05,9.6741]
[1778319642442,34.58,80288.57,0.0,0.05808,4e-05,9.67428]
[1778319643068,34.58,80289.12,0.0,0.0581,4e-05,9.67743]
[1778319648073,34.59,80289.19,0.0,0.05811,4e-05,9.67874]
[1778319650684,34.59,80289.34,0.0,0.05812,4e-05,9.67994]
[1778319650773,34.59,80289.34,0.0,0.05813,4e-05,9.68012]
[1778319654795,34.59,80289.55,0.0,0.05814,4e-05,9.68177]
[1778319654887,34.59,80289.55,0.0,0.05814,4e-05,9.68195]
[1778319660085,34.59,80289.62,0.0,0.05815,4e-05,9.68324]
[1778319665090,34.59,80289.78,0.0,0.05816,4e-05,9.68498]
[1778319667032,34.59,80289.85,0.0,0.05817,4e-05,9.68553]
[1778319667064,34.59,80289.85,0.0,0.05817,4e-05,9.68553]
[1778319667092,34.59,80289.85,0.0,0.05817,4e-05,9.68571]
[1778319672099,34.59,80290.14,0.0,0.05819,4e-05,9.6881]
[1778319673188,34.59,80290.14,0.0,0.05819,4e-05,9.6881]
[1778319673203,34.59,80290.14,0.0,0.05819,4e-05,9.6881]
[1778319673869,34.59,80290.14,0.0,0.05819,4e-05,9.68844]
[1778319679106,34.59,80288.95,0.0,0.05815,4e-05,9.6829]
[1778319684112,34.6,80285.04,0.0,0.058,4e-05,9.66272]
[1778319685465,34.6,80280.66,0.0,0.05782,4e-05,9.63937]
[1778319686114,34.6,80280.4,0.0,0.05781,4e-05,9.63823]
[1778319691119,34.6,80279.27,0.0,0.05776,4e-05,9.63041]
[1778319696124,34.6,80279.18,0.0,0.05777,4e-05,9.63119]
[1778319697688,34.6,80279.18,0.0,0.05777,4e-05,9.63145]
[1778319698126,34.6,80278.11,0.0,0.05773,4e-05,9.62595]
[1778319703131,34.6,80272.44,0.0,0.05751,4e-05,9.59681]
[1778319705872,34.6,80271.77,0.0,0.05749,4e-05,9.59386]
[1778319705971,34.6,80271.77,0.0,0.05749,4e-05,9.59417]
[1778319711131,34.61,80271.75,0.0,0.0575,4e-05,9.59559]
[1778319712005,34.61,80271.75,0.0,0.0575,4e-05,9.59559]
[1778319712137,34.61,80271.75,0.0,0.05751,4e-05,9.59589]
[1778319717145,34.61,80279.87,0.0,0.05784,4e-05,9.64086]
[1778319720171,34.61,80281.63,0.0,0.05792,4e-05,9.65105]
[1778319721149,34.61,80281.64,0.0,0.05792,4e-05,9.65129]
[1778319726154,34.61,80278.25,0.0,0.05779,4e-05,9.63418]
[1778319726291,34.61,80278.25,0.0,0.05779,4e-05,9.63418]
[1778319727155,34.61,80275.57,0.0,0.05769,4e-05,9.62006]
[1778319732161,34.61,80275.42,0.0,0.05767,4e-05,9.61778]
[1778319734437,34.61,80275.48,0.0,0.05767,4e-05,9.61755]
[1778319736164,34.61,80275.46,0.0,0.05766,4e-05,9.61683]
[1778319738520,34.61,80276.49,0.0,0.0577,4e-05,9.62179]
[1778319739167,34.61,80276.46,0.0,0.05769,4e-05,9.62135]
[1778319740565,34.61,80276.44,0.0,0.05769,4e-05,9.62093]
[1778319741169,34.61,80276.52,0.0,0.05769,4e-05,9.62105]
[1778319742090,34.61,80276.52,0.0,0.05769,4e-05,9.62105]
[1778319742170,34.6,80276.54,0.0,0.05769,4e-05,9.62026]
[1778319743348,34.6,80276.49,0.0,0.05768,4e-05,9.61905]
[1778319744172,34.6,80276.45,0.0,0.05767,4e-05,9.61787]
[1778319748735,34.6,80276.29,0.0,0.05763,4e-05,9.61332]
[1778319748746,34.6,80276.29,0.0,0.05763,4e-05,9.61332]
[1778319752816,34.59,80278.43,0.0,0.05768,4e-05,9.61813]
[1778319752817,34.59,80278.43,0.0,0.05768,4e-05,9.61813]
[1778319758186,34.58,80278.29,0.0,0.05763,4e-05,9.61187]
[1778319763191,34.58,80278.17,0.0,0.05759,4e-05,9.60666]
[1778319768196,34.57,80278.2,0.0,0.05755,4e-05,9.60231]
[1778319768491,34.57,80278.2,0.0,0.05755,4e-05,9.60231]
[1778319773994,34.57,80278.06,0.0,0.05753,4e-05,9.59904]
[1778319774094,34.57,80278.06,0.0,0.05753,4e-05,9.59879]
[1778319777084,34.57,80277.95,0.0,0.05752,4e-05,9.59769]
[1778319777185,34.57,80277.95,0.0,0.05752,4e-05,9.59744]
[1778319779270,34.57,80277.9,0.0,0.05751,4e-05,9.59694]
[1778319780211,34.56,80276.2,0.0,0.05744,4e-05,9.58734]
[1778319785216,34.56,80275.05,0.0,0.05739,4e-05,9.58003]
[1778319788239,34.56,80272.44,0.0,0.05728,4e-05,9.56537]
[1778319791638,34.56,80268.18,0.0,0.0571,4e-05,9.54202]
[1778319791723,34.56,80268.18,0.0,0.0571,4e-05,9.54187]
[1778319792339,34.56,80268.18,0.0,0.0571,4e-05,9.54187]
[1778319793224,34.56,80266.87,0.0,0.05705,4e-05,9.53474]
[1778319798229,34.56,80266.0,0.0,0.057,4e-05,9.52744]
[1778319803234,34.55,80263.81,0.0,0.05688,4e-05,9.51195]
[1778319805899,34.55,80263.57,0.0,0.05686,4e-05,9.50916]
[1778319805995,34.55,80263.57,0.0,0.05685,4e-05,9.50841]
[1778319811242,34.54,80263.77,0.0,0.05682,4e-05,9.50283]
[1778319816247,34.54,80264.39,0.0,0.05681,4e-05,9.50247]
[1778319821252,34.53,80264.47,0.0,0.05679,4e-05,9.49926]
[1778319828259,34.53,80264.83,0.0,0.05677,4e-05,9.49616]
[1778319832446,34.52,80264.92,0.0,0.05675,4e-05,9.49375]
[1778319832448,34.52,80264.92,0.0,0.05675,4e-05,9.49375]
[1778319833264,34.52,80264.84,0.0,0.05674,4e-05,9.49264]
[1778319836518,34.52,80264.91,0.0,0.05673,4e-05,9.4909]
[1778319836523,34.52,80264.91,0.0,0.05673,4e-05,9.4909]
[1778319837165,34.52,80264.91,0.0,0.05672,4e-05,9.49019]
[1778319842273,34.51,80267.19,0.0,0.05679,4e-05,9.49947]
[1778319842323,34.51,80267.19,0.0,0.05679,4e-05,9.49947]
[1778319843049,34.51,80267.19,0.0,0.05679,4e-05,9.49937]
[1778319848279,34.51,80268.49,0.0,0.05684,4e-05,9.50592]
[1778319856141,34.51,80268.73,0.0,0.05684,4e-05,9.50645]
[1778319861292,34.51,80268.31,0.0,0.05682,4e-05,9.50378]
[1778319863061,34.51,80268.31,0.0,0.05682,4e-05,9.50378]
[1778319867173,34.51,80267.83,0.0,0.0568,4e-05,9.50084]
[1778319872302,34.51,80267.16,0.0,0.05675,4e-05,9.49379]
[1778319877384,34.51,80266.99,0.0,0.05674,4e-05,9.49256]
[1778319881446,34.51,80266.54,0.0,0.05672,4e-05,9.48992]
[1778319887318,34.51,80266.48,0.0,0.05672,4e-05,9.48924]
[1778319892324,34.51,80265.43,0.0,0.05667,4e-05,9.48334]
[1778319897329,34.51,80266.06,0.0,0.0567,4e-05,9.48644]
[1778319903335,34.51,80266.02,0.0,0.05669,4e-05,9.4859]
[1778319905308,34.51,80266.02,0.0,0.05669,4e-05,9.48583]
[1778319905331,34.51,80266.02,0.0,0.05669,4e-05,9.48577]
[1778319908049,34.51,80265.88,0.0,0.05669,4e-05,9.48495]
[1778319908145,34.51,80265.88,0.0,0.05669,4e-05,9.4849]
[1778319912113,34.51,80265.93,0.0,0.05669,4e-05,9.48499]
[1778319912164,34.51,80265.93,0.0,0.05669,4e-05,9.48493]
[1778319917349,34.51,80266.26,0.0,0.0567,4e-05,9.48639]
[1778319922354,34.5,80266.11,0.0,0.05669,4e-05,9.48536]
[1778319925370,34.5,80266.11,0.0,0.05668,4e-05,9.48459]
[1778319926358,34.5,80266.1,0.0,0.05667,4e-05,9.48315]
[1778319931359,34.5,80265.16,0.0,0.05661,4e-05,9.47537]
[1778319933087,34.5,80265.73,0.0,0.05661,4e-05,9.47409]
[1778319933188,34.5,80265.73,0.0,0.05661,4e-05,9.47341]
[1778319942374,34.49,80265.75,0.0,0.05656,4e-05,9.46754]
[1778319948380,34.48,80265.53,0.0,0.05652,4e-05,9.46238]
[1778319954048,34.48,80265.57,0.0,0.0565,4e-05,9.46]
[1778319959391,34.47,80265.56,0.0,0.05647,4e-05,9.45547]
[1778319964904,34.47,80265.63,0.0,0.05644,4e-05,9.45203]
[1778319970402,34.46,80266.94,0.0,0.05647,4e-05,9.45589]
[1778319971320,34.46,80266.94,0.0,0.05647,4e-05,9.45589]
[1778319971403,34.46,80267.0,0.0,0.05647,4e-05,9.45557]
[1778319974662,34.46,80268.46,0.0,0.05652,4e-05,9.46207]
[1778319975407,34.46,80268.44,0.0,0.05652,4e-05,9.46194]
[1778319980144,34.46,80269.39,0.0,0.05655,4e-05,9.46698]
[1778319980184,34.46,80269.39,0.0,0.05655,4e-05,9.46696]
[1778319982733,34.46,80270.59,0.0,0.0566,4e-05,9.47336]
[1778319983414,34.46,80270.83,0.0,0.05661,4e-05,9.4746]
[1778319986472,34.46,80271.13,0.0,0.05662,4e-05,9.47617]
[1778319987027,34.46,80271.13,0.0,0.05662,4e-05,9.47614]
[1778319992423,34.46,80271.82,0.0,0.05663,4e-05,9.4767]
[1778319995855,34.46,80271.81,0.0,0.05663,4e-05,9.47655]
[1778319995924,34.46,80271.81,0.0,0.05663,4e-05,9.47652]
[1778320001432,34.46,80271.41,0.0,0.05661,4e-05,9.47425]
[1778320001975,34.46,80271.41,0.0,0.05661,4e-05,9.47425]
[1778320002166,34.46,80271.41,0.0,0.05661,4e-05,9.47422]
[1778320007438,34.46,80272.64,0.0,0.05666,4e-05,9.48065]
[1778320008104,34.46,80272.64,0.0,0.05666,4e-05,9.48065]
[1778320008207,34.46,80272.64,0.0,0.05666,4e-05,9.48062]
[1778320013444,34.46,80272.84,0.0,0.05666,4e-05,9.4809]
[1778320016267,34.46,80272.81,0.0,0.05666,4e-05,9.48069]
[1778320016272,34.46,80272.81,0.0,0.05666,4e-05,9.48069]
[1778320016288,34.46,80272.81,0.0,0.05666,4e-05,9.48066]
[1778320020367,34.46,80272.51,0.0,0.05665,4e-05,9.47896]
[1778320020387,34.46,80272.51,0.0,0.05665,4e-05,9.47896]
[1778320020393,34.45,80272.51,0.0,0.05664,4e-05,9.47829]
[1778320025455,34.45,80272.29,0.0,0.05662,4e-05,9.47568]
[1778320031368,34.45,80271.81,0.0,0.0566,4e-05,9.47299]
[1778320032630,34.45,80271.65,0.0,0.0566,4e-05,9.47212]
[1778320033464,34.45,80271.48,0.0,0.05658,4e-05,9.47055]
[1778320039433,34.45,80271.17,0.0,0.05654,4e-05,9.465]
[1778320044468,34.44,80270.84,0.0,0.05651,4e-05,9.46005]
[1778320049486,34.44,80270.54,0.0,0.05647,4e-05,9.45528]
[1778320055138,34.44,80270.6,0.0,0.05647,4e-05,9.45497]
[1778320055139,34.44,80270.6,0.0,0.05647,4e-05,9.45497]
[1778320055183,34.43,80270.6,0.0,0.05643,4e-05,9.44888]
[1778320061498,34.43,80270.81,0.0,0.05641,4e-05,9.44636]
[1778320063312,34.43,80270.73,0.0,0.0564,4e-05,9.44528]
[1778320067392,34.42,80270.68,0.0,0.05638,4e-05,9.44261]
[1778320072509,34.42,80270.26,0.0,0.05634,4e-05,9.43678]
[1778320077514,34.41,80270.11,0.0,0.05631,4e-05,9.43303]
[1778320077654,34.41,80270.11,0.0,0.05631,4e-05,9.43303]
[1778320078515,34.41,80270.04,0.0,0.0563,4e-05,9.43206]
[1778320083520,34.41,80269.92,0.0,0.05627,4e-05,9.42852]
[1778320083729,34.41,80269.92,0.0,0.05627,4e-05,9.42852]
[1778320084521,34.41,80269.82,0.0,0.05627,4e-05,9.42741]
[1778320089526,34.4,80269.69,0.0,0.05624,4e-05,9.42387]
[1778320093951,34.4,80269.63,0.0,0.05622,4e-05,9.4213]
[1778320094044,34.4,80269.63,0.0,0.05622,4e-05,9.42074]
[1778320098042,34.4,80269.6,0.0,0.0562,4e-05,9.41886]
[1778320098136,34.4,80269.6,0.0,0.0562,4e-05,9.41831]
[1778320103540,34.39,80269.22,0.0,0.05616,4e-05,9.41355]
[1778320109546,34.39,80269.1,0.0,0.05613,4e-05,9.4096]
[1778320110315,34.39,80269.1,0.0,0.05613,4e-05,9.4096]
[1778320110407,34.39,80269.1,0.0,0.05613,4e-05,9.40906]
[1778320118458,34.38,80268.61,0.0,0.05608,4e-05,9.40133]
[1778320118461,34.38,80268.61,0.0,0.05608,4e-05,9.40133]
[1778320118554,34.38,80268.61,0.0,0.05606,4e-05,9.39922]
[1778320123562,34.38,80268.49,0.0,0.05604,4e-05,9.39664]
[1778320129568,34.38,80268.56,0.0,0.05604,4e-05,9.39709]
[1778320134573,34.38,80268.5,0.0,0.05605,4e-05,9.39737]
[1778320139578,34.38,80268.72,0.0,0.05606,4e-05,9.39917]
[1778320145584,34.38,80268.63,0.0,0.05606,4e-05,9.39938]
[1778320147586,34.38,80258.16,0.0,0.05565,4e-05,9.344]
[1778320152590,34.38,80260.15,0.0,0.05572,4e-05,9.35297]
[1778320158596,34.38,80260.63,0.0,0.05572,4e-05,9.35283]
[1778320161020,34.37,80260.26,0.0,0.05569,4e-05,9.34995]
[1778320161453,34.37,80260.26,0.0,0.05569,4e-05,9.34951]
[1778320166604,34.37,80257.36,0.0,0.05556,4e-05,9.33202]
[1778320172610,34.37,80257.83,0.0,0.05555,4e-05,9.32906]
[1778320177615,34.36,80258.28,0.0,0.05555,4e-05,9.32941]
[1778320183621,34.36,80258.4,0.0,0.05553,4e-05,9.32761]
[1778320189627,34.36,80256.99,0.0,0.05546,4e-05,9.31774]
[1778320194632,34.35,80257.35,0.0,0.05546,4e-05,9.31769]
[1778320199637,34.35,80253.15,0.0,0.05528,4e-05,9.29353]
[1778320202362,34.35,80253.29,0.0,0.05528,4e-05,9.29356]
[1778320202434,34.35,80253.29,0.0,0.05528,4e-05,9.29321]
[1778320208621,34.35,80253.45,0.0,0.05527,4e-05,9.29196]
[1778320213652,34.34,80247.44,0.0,0.05502,4e-05,9.25855]
[1778320218691,34.34,80248.26,0.0,0.05504,4e-05,9.26144]
[1778320224664,34.34,80247.51,0.0,0.055,4e-05,9.2557]
[1778320227961,34.34,80247.31,0.0,0.055,4e-05,9.2557]
[1778320228023,34.34,80247.31,0.0,0.055,4e-05,9.2557]
[1778320228668,34.34,80247.85,0.0,0.05503,4e-05,9.25891]
[1778320232813,34.34,80251.3,0.0,0.05515,4e-05,9.27549]
[1778320234674,34.35,80251.27,0.0,0.05516,4e-05,9.27601]
[1778320239872,34.35,80251.74,0.0,0.05518,4e-05,9.27945]
[1778320245685,34.34,80252.47,0.0,0.0552,4e-05,9.28132]
[1778320250690,34.34,80251.29,0.0,0.05514,4e-05,9.27348]
[1778320256696,34.34,80251.6,0.0,0.05514,4e-05,9.27321]
[1778320261701,34.34,80258.0,0.0,0.05539,4e-05,9.30742]
[1778320266706,34.34,80256.82,0.0,0.05535,4e-05,9.30251]
[1778320272247,34.34,80256.81,0.0,0.05536,4e-05,9.30304]
[1778320272347,34.34,80256.81,0.0,0.05536,4e-05,9.30415]
[1778320272930,34.34,80256.81,0.0,0.05536,4e-05,9.30415]
[1778320273657,34.34,80256.81,0.0,0.05536,4e-05,9.30415]
[1778320278778,34.35,80256.66,0.0,0.05537,4e-05,9.30505]
[1778320287505,34.35,80258.4,0.0,0.05546,4e-05,9.31634]
[1778320287570,34.35,80258.4,0.0,0.05546,4e-05,9.31659]
[1778320291283,34.35,80258.54,0.0,0.05547,4e-05,9.31812]
[1778320291322,34.35,80258.54,0.0,0.05547,4e-05,9.31812]
[1778320296736,34.35,80258.5,0.0,0.05544,4e-05,9.31389]
[1778320301741,34.35,80258.14,0.0,0.05542,4e-05,9.3114]
[1778320306870,34.35,80257.98,0.0,0.05541,4e-05,9.30901]
[1778320312751,34.34,80257.88,0.0,0.05538,4e-05,9.30592]
[1778320319351,34.34,80257.74,0.0,0.05536,4e-05,9.30262]
[1778320324763,34.34,80257.88,0.0,0.05535,4e-05,9.30158]
[1778320330769,34.33,80257.57,0.0,0.05532,4e-05,9.29778]
[1778320335774,34.33,80257.26,0.0,0.0553,4e-05,9.29441]
[1778320347786,34.32,80256.76,0.0,0.05525,4e-05,9.28766]
[1778320352791,34.32,80256.7,0.0,0.05522,4e-05,9.28272]
[1778320359631,34.32,80256.74,0.0,0.0552,4e-05,9.28067]
[1778320364803,34.32,80256.74,0.0,0.05519,4e-05,9.27909]
[1778320371943,34.31,80256.74,0.0,0.05518,4e-05,9.27749]
[1778320371970,34.31,80256.74,0.0,0.05518,4e-05,9.27749]
[1778320372807,34.31,80256.74,0.0,0.05517,4e-05,9.27655]
[1778320373974,34.31,80256.74,0.0,0.05517,4e-05,9.27655]
[1778320374813,34.31,80256.73,0.0,0.05516,4e-05,9.27587]
[1778320380819,34.31,80256.91,0.0,0.05516,4e-05,9.27495]
[1778320385824,34.31,80257.03,0.0,0.05515,4e-05,9.27406]
[1778320390829,34.31,80257.1,0.0,0.05514,4e-05,9.27291]
[1778320392831,34.3,80266.75,0.0,0.05551,4e-05,9.32343]
[1778320397836,34.3,80265.95,0.0,0.05547,4e-05,9.31727]
[1778320402841,34.3,80264.32,0.0,0.05539,4e-05,9.30678]
[1778320407846,34.3,80266.55,0.0,0.05546,4e-05,9.31683]
[1778320412851,34.29,80266.42,0.0,0.05543,4e-05,9.31133]
[1778320417856,34.29,80267.74,0.0,0.05547,4e-05,9.31655]
[1778320422861,34.29,80267.72,0.0,0.05545,4e-05,9.31462]
[1778320429204,34.29,80268.09,0.0,0.05545,4e-05,9.31436]
[1778320434874,34.28,80269.71,0.0,0.0555,4e-05,9.32078]
[1778320440880,34.28,80270.2,0.0,0.0555,4e-05,9.32115]
[1778320445885,34.28,80274.01,0.0,0.05565,4e-05,9.34139]
[1778320450889,34.28,80276.55,0.0,0.05576,4e-05,9.35608]
[1778320455894,34.28,80276.97,0.0,0.05576,4e-05,9.35682]
[1778320460899,34.28,80276.14,0.0,0.05571,4e-05,9.35027]
[1778320465904,34.27,80269.65,0.0,0.05545,4e-05,9.31383]
[1778320470909,34.27,80270.52,0.0,0.05547,4e-05,9.31666]
[1778320475914,34.27,80270.53,0.0,0.05544,4e-05,9.31197]
[1778320480923,34.27,80270.5,0.0,0.05542,4e-05,9.31005]
[1778320485928,34.26,80270.56,0.0,0.05541,4e-05,9.30862]
[1778320490933,34.26,80270.72,0.0,0.0554,4e-05,9.30774]
[1778320495938,34.26,80270.91,0.0,0.0554,4e-05,9.307]
[1778320501706,34.26,80270.77,0.0,0.05538,4e-05,9.30421]
[1778320506948,34.25,80271.33,0.0,0.05539,4e-05,9.3055]
[1778320511953,34.25,80272.13,0.0,0.05541,4e-05,9.30804]
[1778320516958,34.25,80272.13,0.0,0.05539,4e-05,9.30635]
[1778320522964,34.24,80272.08,0.0,0.05538,4e-05,9.30406]
[1778320527968,34.24,80272.11,0.0,0.05536,4e-05,9.30252]
[1778320533930,34.24,80272.07,0.0,0.05533,4e-05,9.29739]
[1778320538964,34.24,80272.55,0.0,0.05534,4e-05,9.29829]
[1778320545984,34.23,80272.68,0.0,0.05533,4e-05,9.29676]
[1778320550989,34.23,80272.5,0.0,0.05531,4e-05,9.2942]
[1778320555994,34.23,80272.57,0.0,0.0553,4e-05,9.293]
[1778320560999,34.23,80272.63,0.0,0.05529,4e-05,9.29174]
[1778320566004,34.23,80273.04,0.0,0.05529,4e-05,9.2924]
[1778320571355,34.22,80273.18,0.0,0.05529,4e-05,9.29159]
[1778320574014,34.22,80255.77,0.0,0.0546,4e-05,9.19844]
[1778320579035,34.22,80249.08,0.0,0.05434,4e-05,9.16233]
[1778320582554,34.22,80243.16,0.0,0.05411,4e-05,9.13089]
[1778320582992,34.22,80243.16,0.0,0.05411,4e-05,9.13083]
[1778320589045,34.22,80243.06,0.0,0.0541,4e-05,9.12997]
[1778320594052,34.22,80246.36,0.0,0.05421,4e-05,9.14399]
[1778320596830,34.22,80246.82,0.0,0.05422,4e-05,9.14624]
[1778320596861,34.22,80246.82,0.0,0.05422,4e-05,9.14616]
[1778320602060,34.22,80246.46,0.0,0.05421,4e-05,9.14389]
[1778320607065,34.22,80245.97,0.0,0.05418,4e-05,9.14091]
[1778320612070,34.22,80245.29,0.0,0.05416,4e-05,9.13701]
[1778320617076,34.22,80243.32,0.0,0.05408,4e-05,9.1263]
[1778320622081,34.22,80242.38,0.0,0.05404,4e-05,9.12115]
[1778320627086,34.22,80243.79,0.0,0.05409,4e-05,9.12838]
[1778320633092,34.22,80244.82,0.0,0.05413,4e-05,9.13346]
[1778320638097,34.22,80245.43,0.0,0.05415,4e-05,9.13635]
[1778320643102,34.22,80245.41,0.0,0.05415,4e-05,9.13592]
[1778320648106,34.21,80245.63,0.0,0.05415,4e-05,9.13673]
[1778320652079,34.21,80245.85,0.0,0.05414,4e-05,9.13473]
[1778320652091,34.21,80245.85,0.0,0.05414,4e-05,9.13467]
[1778320656192,34.21,80245.89,0.0,0.05414,4e-05,9.13462]
[1778320657115,34.21,80248.47,0.0,0.05424,4e-05,9.14818]
[1778320662120,34.21,80248.04,0.0,0.05422,4e-05,9.14547]
[1778320666390,34.21,80248.37,0.0,0.05423,4e-05,9.14688]
[1778320666424,34.21,80248.37,0.0,0.05423,4e-05,9.14688]
[1778320667126,34.21,80248.37,0.0,0.05424,4e-05,9.14746]
[1778320667999,34.21,80248.37,0.0,0.05424,4e-05,9.14746]
[1778320668451,34.21,80248.37,0.0,0.05424,4e-05,9.14802]
[1778320668474,34.21,80248.37,0.0,0.05424,4e-05,9.14802]
[1778320669128,34.22,80248.4,0.0,0.05425,4e-05,9.14875]
[1778320674500,34.22,80246.22,0.0,0.05417,4e-05,9.13755]
[1778320678669,34.22,80238.75,0.0,0.05388,4e-05,9.098]
[1778320679139,34.22,80238.97,0.0,0.05388,4e-05,9.09914]
[1778320682750,34.22,80239.17,0.0,0.05389,4e-05,9.10018]
[1778320682972,34.22,80239.17,0.0,0.05389,4e-05,9.10016]
[1778320688010,34.22,80238.96,0.0,0.05388,4e-05,9.09901]
[1778320692452,34.22,80238.55,0.0,0.05387,4e-05,9.09681]
[1778320692960,34.22,80238.55,0.0,0.05387,4e-05,9.09681]
[1778320698079,34.22,80238.86,0.0,0.05388,4e-05,9.09843]
[1778320701136,34.22,80238.69,0.0,0.05387,4e-05,9.09749]
[1778320701160,34.22,80238.6,0.0,0.05387,4e-05,9.09703]
[1778320706184,34.22,80238.7,0.0,0.05387,4e-05,9.09753]
[1778320712461,34.22,80239.44,0.0,0.05388,4e-05,9.09845]
[1778320712465,34.22,80239.44,0.0,0.05388,4e-05,9.09845]
[1778320714127,34.21,80239.44,0.0,0.05388,4e-05,9.09843]
[1778320715439,34.21,80239.43,0.0,0.05388,4e-05,9.09838]
[1778320721181,34.21,80240.73,0.0,0.05393,4e-05,9.10513]
[1778320726188,34.21,80244.2,0.0,0.05407,4e-05,9.12318]
[1778320729761,34.21,80244.26,0.0,0.05407,4e-05,9.12344]
[1778320729841,34.21,80244.26,0.0,0.05407,4e-05,9.12334]
[1778320735196,34.21,80244.91,0.0,0.05409,4e-05,9.12653]
[1778320737927,34.21,80244.85,0.0,0.05409,4e-05,9.12617]
[1778320738017,34.21,80244.85,0.0,0.05409,4e-05,9.12606]
[1778320743204,34.21,80247.42,0.0,0.05418,4e-05,9.13926]
[1778320744034,34.21,80247.42,0.0,0.05418,4e-05,9.13926]
[1778320744129,34.21,80247.42,0.0,0.05418,4e-05,9.13919]
[1778320749210,34.21,80247.91,0.0,0.0542,4e-05,9.1414]
[1778320752352,34.21,80247.61,0.0,0.05419,4e-05,9.1396]
[1778320756316,34.21,80247.48,0.0,0.05418,4e-05,9.13863]
[1778320756325,34.21,80247.48,0.0,0.05418,4e-05,9.13863]
[1778320757372,34.21,80247.48,0.0,0.05418,4e-05,9.13863]
[1778320758219,34.21,80247.5,0.0,0.05419,4e-05,9.13988]
[1778320758355,34.21,80247.5,0.0,0.05419,4e-05,9.13988]
[1778320760403,34.22,80247.65,0.0,0.0542,4e-05,9.14184]
[1778320760513,34.22,80247.65,0.0,0.0542,4e-05,9.14184]
[1778320766226,34.21,80248.01,0.0,0.05421,4e-05,9.14325]
[1778320768568,34.21,80248.08,0.0,0.05421,4e-05,9.14346]
[1778320768663,34.21,80248.08,0.0,0.05421,4e-05,9.14346]
[1778320772654,34.21,80248.59,0.0,0.05422,4e-05,9.14353]
[1778320773234,34.22,80249.48,0.0,0.05426,4e-05,9.14878]
[1778320780654,34.21,80252.05,0.0,0.05435,4e-05,9.16163]
[1778320782866,34.21,80251.92,0.0,0.05435,4e-05,9.1607]
[1778320782957,34.21,80251.92,0.0,0.05435,4e-05,9.1606]
[1778320788249,34.21,80259.28,0.0,0.05463,4e-05,9.19886]
[1778320791047,34.21,80261.05,0.0,0.05469,4e-05,9.20788]
[1778320791134,34.21,80261.05,0.0,0.05469,4e-05,9.2077]
[1778320796257,34.21,80265.14,0.0,0.05484,4e-05,9.22837]
[1778320801125,34.21,80265.19,0.0,0.05484,4e-05,9.2278]
[1778320806267,34.21,80264.69,0.0,0.05481,4e-05,9.22394]
[1778320811272,34.21,80264.43,0.0,0.05479,4e-05,9.22157]
[1778320816277,34.21,80264.99,0.0,0.05481,4e-05,9.22355]
[1778320821282,34.2,80265.91,0.0,0.05483,4e-05,9.22738]
[1778320826287,34.2,80268.91,0.0,0.05494,4e-05,9.24221]
[1778320832293,34.2,80269.5,0.0,0.05494,4e-05,9.24102]
[1778320838299,34.2,80269.53,0.0,0.05493,4e-05,9.23987]
[1778320843304,34.2,80269.63,0.0,0.05493,4e-05,9.23931]
[1778320848858,34.2,80269.72,0.0,0.05492,4e-05,9.23869]
[1778320854315,34.19,80269.94,0.0,0.05492,4e-05,9.23852]
[1778320856362,34.19,80269.98,0.0,0.05492,4e-05,9.23829]
[1778320862626,34.19,80270.64,0.0,0.05494,4e-05,9.24044]
[1778320862662,34.19,80270.64,0.0,0.05494,4e-05,9.24044]
[1778320863230,34.19,80270.64,0.0,0.05493,4e-05,9.24022]
[1778320866741,34.19,80269.15,0.0,0.05487,4e-05,9.23171]
[1778320867271,34.19,80269.15,0.0,0.05487,4e-05,9.2315]
[1778320872293,34.19,80269.0,0.0,0.05486,4e-05,9.22967]
[1778320877328,34.19,80268.83,0.0,0.05484,4e-05,9.22779]
[1778320883336,34.18,80269.55,0.0,0.05486,4e-05,9.23037]
[1778320888348,34.18,80269.59,0.0,0.05485,4e-05,9.22955]
[1778320889696,34.18,80269.92,0.0,0.05487,4e-05,9.23113]
[1778320891296,34.18,80269.13,0.0,0.05483,4e-05,9.22672]
[1778320893073,34.18,80270.38,0.0,0.05486,4e-05,9.23]
[1778320893349,34.18,80270.38,0.0,0.05486,4e-05,9.23]
[1778320898358,34.18,80270.08,0.0,0.05484,4e-05,9.22722]
[1778320903363,34.18,80269.0,0.0,0.05479,4e-05,9.2205]
[1778320904527,34.18,80268.6,0.0,0.05478,4e-05,9.21818]
[1778320905386,34.18,80268.33,0.0,0.05476,4e-05,9.21658]
[1778320911371,34.18,80266.12,0.0,0.05467,4e-05,9.20385]
[1778320916331,34.18,80265.96,0.0,0.05466,4e-05,9.20236]
[1778320919039,34.18,80265.18,0.0,0.05463,4e-05,9.19776]
[1778320924384,34.17,80264.16,0.0,0.05458,4e-05,9.19144]
[1778320928387,34.17,80237.17,0.0,0.05354,4e-05,9.04914]
[1778320933392,34.17,80238.98,0.0,0.05361,4e-05,9.05899]
[1778320936606,34.18,80240.46,0.0,0.05367,4e-05,9.06697]
[1778320936644,34.18,80240.46,0.0,0.05367,4e-05,9.06697]
[1778320943402,34.18,80237.3,0.0,0.05355,4e-05,9.05091]
[1778320943621,34.18,80237.3,0.0,0.05355,4e-05,9.05091]
[1778320949409,34.18,80248.49,0.0,0.05398,4e-05,9.10998]
[1778320954414,34.18,80253.58,0.0,0.05416,4e-05,9.13361]
[1778320959420,34.18,80253.41,0.0,0.05415,4e-05,9.13248]
[1778320964425,34.18,80255.22,0.0,0.05422,4e-05,9.14174]
[1778320964540,34.18,80255.22,0.0,0.05422,4e-05,9.14174]
[1778320967428,34.18,80241.49,0.0,0.05369,4e-05,9.06939]
[1778320972433,34.18,80233.42,0.0,0.05338,4e-05,9.02745]
[1778320977438,34.18,80231.71,0.0,0.05332,4e-05,9.01907]
[1778320982443,34.18,80229.46,0.0,0.05324,4e-05,9.008]
[1778320987448,34.18,80224.57,0.0,0.05306,4e-05,8.98325]
[1778320987889,34.18,80224.57,0.0,0.05306,4e-05,8.98325]
[1778320992685,34.18,80223.47,0.0,0.05303,4e-05,8.9784]
[1778320993144,34.18,80223.47,0.0,0.05303,4e-05,8.97859]
[1778320998459,34.18,80225.39,0.0,0.05311,4e-05,8.98949]
[1778321003464,34.18,80224.79,0.0,0.05309,4e-05,8.98723]
[1778321008469,34.18,80224.74,0.0,0.0531,4e-05,8.98785]
[1778321013474,34.19,80222.03,0.0,0.05298,4e-05,8.97174]
[1778321018479,34.19,80222.2,0.0,0.053,4e-05,8.97365]
[1778321023484,34.19,80222.67,0.0,0.05302,4e-05,8.97707]
[1778321029395,34.19,80223.51,0.0,0.05306,4e-05,8.98251]
[1778321034119,34.19,80222.97,0.0,0.05305,4e-05,8.98046]
[1778321034432,34.19,80222.97,0.0,0.05305,4e-05,8.98065]
[1778321037646,34.19,80222.34,0.0,0.05303,4e-05,8.97794]
[1778321038092,34.19,80222.34,0.0,0.05303,4e-05,8.97794]
[1778321038112,34.19,80222.34,0.0,0.05303,4e-05,8.97813]
[1778321038814,34.19,80222.34,0.0,0.05303,4e-05,8.97813]
[1778321039499,34.19,80222.4,0.0,0.05303,4e-05,8.97859]
[1778321041488,34.19,80222.4,0.0,0.05304,4e-05,8.97878]
[1778321041501,34.19,80222.58,0.0,0.05304,4e-05,8.97994]
[1778321046507,34.19,80227.37,0.0,0.05323,4e-05,9.00579]
[1778321051512,34.19,80234.07,0.0,0.05349,4e-05,9.0413]
[1778321056071,34.2,80235.22,0.0,0.05354,4e-05,9.04766]
[1778321056517,34.2,80235.12,0.0,0.05354,4e-05,9.04719]
[1778321061522,34.2,80234.83,0.0,0.05353,4e-05,9.04609]
[1778321066527,34.2,80234.06,0.0,0.05351,4e-05,9.04437]
[1778321071532,34.2,80240.16,0.0,0.05375,4e-05,9.07547]
[1778321072454,34.2,80240.16,0.0,0.05375,4e-05,9.07547]
[1778321073998,34.2,80243.59,0.0,0.05388,4e-05,9.09349]
[1778321077983,34.2,80244.04,0.0,0.0539,4e-05,9.09585]
[1778321078551,34.2,80244.45,0.0,0.05392,4e-05,9.09864]
[1778321078628,34.2,80244.45,0.0,0.05392,4e-05,9.09864]
[1778321080612,34.2,80244.57,0.0,0.05393,4e-05,9.10052]
[1778321086547,34.21,80248.47,0.0,0.05409,4e-05,9.12153]
[1778321091552,34.2,80256.67,0.0,0.0544,4e-05,9.16436]
[1778321096557,34.2,80257.51,0.0,0.05443,4e-05,9.16827]
[1778321097171,34.2,80257.51,0.0,0.05443,4e-05,9.16827]
[1778321097214,34.2,80257.51,0.0,0.05443,4e-05,9.16827]
[1778321097335,34.2,80257.51,0.0,0.05443,4e-05,9.16827]
[1778321097349,34.2,80257.51,0.0,0.05443,4e-05,9.16815]
[1778321099560,34.2,80274.23,0.0,0.05508,4e-05,9.25633]
[1778321101141,34.2,80275.13,0.0,0.05511,4e-05,9.26089]
[1778321101154,34.2,80275.13,0.0,0.05511,4e-05,9.26089]
[1778321101230,34.2,80275.13,0.0,0.05511,4e-05,9.26057]
[1778321103387,34.2,80277.46,0.0,0.0552,4e-05,9.27265]
[1778321108569,34.2,80264.83,0.0,0.05469,4e-05,9.20427]
[1778321113573,34.2,80258.62,0.0,0.05445,4e-05,9.17082]
[1778321118522,34.2,80259.09,0.0,0.05446,4e-05,9.17287]
[1778321127587,34.2,80259.16,0.0,0.05446,4e-05,9.17204]
[1778321132592,34.2,80259.51,0.0,0.05445,4e-05,9.17035]
[1778321137597,34.2,80259.87,0.0,0.05446,4e-05,9.17167]
[1778321142602,34.19,80260.01,0.0,0.05446,4e-05,9.17179]
[1778321147607,34.19,80260.07,0.0,0.05446,4e-05,9.17155]
[1778321152612,34.19,80260.55,0.0,0.05447,4e-05,9.17346]
[1778321155673,34.19,80260.59,0.0,0.05447,4e-05,9.17333]
[1778321156535,34.19,80260.59,0.0,0.05447,4e-05,9.17333]
[1778321156590,34.19,80260.59,0.0,0.05447,4e-05,9.17322]
[1778321158068,34.19,80260.59,0.0,0.05447,4e-05,9.17322]
[1778321158619,34.19,80260.71,0.0,0.05447,4e-05,9.17361]
[1778321158759,34.19,80260.71,0.0,0.05447,4e-05,9.17361]
[1778321160315,34.19,80260.71,0.0,0.05447,4e-05,9.17361]
[1778321161285,34.19,80260.71,0.0,0.05447,4e-05,9.17337]
[1778321161330,34.19,80260.71,0.0,0.05447,4e-05,9.17325]
[1778321166629,34.19,80260.97,0.0,0.05448,4e-05,9.17405]
[1778321171634,34.19,80255.31,0.0,0.05425,4e-05,9.14365]
[1778321173615,34.19,80255.31,0.0,0.05425,4e-05,9.14357]
[1778321173636,34.19,80255.33,0.0,0.05425,4e-05,9.14361]
[1778321178641,34.19,80256.09,0.0,0.05428,4e-05,9.14724]
[1778321181540,34.19,80255.19,0.0,0.05424,4e-05,9.14238]
[1778321181584,34.19,80255.19,0.0,0.05424,4e-05,9.14233]
[1778321186649,34.19,80254.57,0.0,0.05422,4e-05,9.13871]
[1778321191654,34.19,80250.64,0.0,0.05405,4e-05,9.11487]
[1778321193518,34.19,80250.96,0.0,0.05406,4e-05,9.11649]
[1778321193577,34.19,80250.96,0.0,0.05406,4e-05,9.11647]
[1778321199583,34.19,80251.65,0.0,0.05408,4e-05,9.11991]
[1778321204618,34.19,80252.46,0.0,0.05411,4e-05,9.12398]
[1778321209672,34.19,80253.42,0.0,0.05415,4e-05,9.12885]
[1778321212493,34.19,80253.42,0.0,0.05415,4e-05,9.12876]
[1778321215883,34.19,80254.49,0.0,0.05419,4e-05,9.13415]
[1778321223090,34.19,80254.83,0.0,0.05421,4e-05,9.13688]
[1778321223369,34.19,80254.83,0.0,0.05421,4e-05,9.13676]
[1778321225688,34.19,80243.81,0.0,0.05378,4e-05,9.0787]
[1778321230693,34.19,80237.12,0.0,0.05353,4e-05,9.04393]
[1778321236699,34.19,80232.83,0.0,0.05337,4e-05,9.02209]
[1778321241704,34.19,80230.59,0.0,0.05329,4e-05,9.01096]
[1778321246709,34.19,80228.18,0.0,0.0532,4e-05,8.99908]
[1778321252715,34.19,80225.03,0.0,0.05307,4e-05,8.98064]
[1778321257719,34.19,80224.22,0.0,0.05305,4e-05,8.97735]
[1778321263725,34.2,80223.43,0.0,0.05303,4e-05,8.97432]
[1778321268730,34.2,80219.21,0.0,0.05287,4e-05,8.95336]
[1778321273735,34.2,80219.54,0.0,0.05289,4e-05,8.95619]
[1778321278740,34.2,80217.75,0.0,0.05283,4e-05,8.94797]
[1778321283745,34.2,80217.9,0.0,0.05285,4e-05,8.94989]
[1778321288750,34.2,80218.58,0.0,0.05288,4e-05,8.95455]
[1778321293755,34.2,80218.56,0.0,0.05289,4e-05,8.95554]
[1778321298760,34.21,80219.64,0.0,0.05294,4e-05,8.96218]
[1778321303765,34.21,80220.39,0.0,0.05297,4e-05,8.96711]
[1778321308770,34.21,80221.16,0.0,0.05301,4e-05,8.97209]
[1778321314776,34.21,80221.7,0.0,0.05302,4e-05,8.97311]
[1778321319781,34.21,80221.9,0.0,0.05304,4e-05,8.97506]
[1778321324786,34.21,80221.08,0.0,0.05301,4e-05,8.97172]
[1778321329791,34.21,80217.92,0.0,0.0529,4e-05,8.95624]
[1778321334796,34.22,80219.46,0.0,0.05297,4e-05,8.96527]
[1778321339800,34.22,80219.07,0.0,0.05296,4e-05,8.96423]
[1778321344807,34.22,80215.55,0.0,0.05283,4e-05,8.94701]
[1778321349811,34.22,80207.25,0.0,0.05253,4e-05,8.90511]
[1778321354816,34.22,80203.36,0.0,0.05239,4e-05,8.8865]
[1778321360717,34.23,80201.84,0.0,0.05235,4e-05,8.88058]
[1778321365827,34.23,80192.09,0.0,0.052,4e-05,8.83204]
[1778321369780,34.23,80204.08,0.0,0.05246,4e-05,8.89542]
[1778321374815,34.23,80205.59,0.0,0.05251,4e-05,8.90182]
[1778321379841,34.23,80206.7,0.0,0.05256,4e-05,8.90903]
[1778321384846,34.24,80207.64,0.0,0.05261,4e-05,8.91522]
[1778321389851,34.24,80207.51,0.0,0.05262,4e-05,8.91589]
[1778321394856,34.24,80208.83,0.0,0.05267,4e-05,8.92403]
[1778321399861,34.24,80208.96,0.0,0.05269,4e-05,8.92596]
[1778321404866,34.24,80211.67,0.0,0.0528,4e-05,8.94127]
[1778321410872,34.25,80212.84,0.0,0.05285,4e-05,8.94869]
[1778321416878,34.25,80213.68,0.0,0.0529,4e-05,8.95428]
[1778321421883,34.25,80213.09,0.0,0.05288,4e-05,8.95224]
[1778321427889,34.25,80213.35,0.0,0.0529,4e-05,8.95478]
[1778321433223,34.25,80213.09,0.0,0.05288,4e-05,8.95155]
[1778321438358,34.25,80213.13,0.0,0.05289,4e-05,8.95279]
[1778321443651,34.25,80219.37,0.0,0.05313,4e-05,8.98619]
[1778321449492,34.26,80221.19,0.0,0.05321,4e-05,8.99652]
[1778321455917,34.26,80224.37,0.0,0.05334,4e-05,9.01402]
[1778321460922,34.26,80224.46,0.0,0.05335,4e-05,9.01502]
[1778321466928,34.26,80225.38,0.0,0.05339,4e-05,9.02044]
[1778321471933,34.26,80226.03,0.0,0.05341,4e-05,9.02431]
[1778321476938,34.26,80226.11,0.0,0.05342,4e-05,9.02517]
[1778321482944,34.26,80224.14,0.0,0.05335,4e-05,9.01543]
[1778321487949,34.26,80225.22,0.0,0.05339,4e-05,9.02152]
[1778321492954,34.26,80226.18,0.0,0.05342,4e-05,9.02407]
[1778321497959,34.26,80225.12,0.0,0.05338,4e-05,9.01897]
[1778321503724,34.26,80226.55,0.0,0.05344,4e-05,9.02695]
[1778321511792,34.26,80226.15,0.0,0.05343,4e-05,9.02558]
[1778321516978,34.27,80225.93,0.0,0.05342,4e-05,9.02483]
[1778321522856,34.27,80225.6,0.0,0.05342,4e-05,9.02366]
[1778321527895,34.27,80225.44,0.0,0.05341,4e-05,9.02332]
[1778321532996,34.27,80228.85,0.0,0.05355,4e-05,9.04153]
[1778321538970,34.27,80229.46,0.0,0.05357,4e-05,9.04505]
[1778321545012,34.27,80230.35,0.0,0.05361,4e-05,9.05002]
[1778321550157,34.27,80231.2,0.0,0.05364,4e-05,9.05464]
[1778321556025,34.27,80232.36,0.0,0.05367,4e-05,9.05803]
[1778321561030,34.27,80231.78,0.0,0.05365,4e-05,9.05523]
[1778321566257,34.27,80231.03,0.0,0.05362,4e-05,9.05146]
[1778321572028,34.27,80230.9,0.0,0.05362,4e-05,9.05107]
[1778321578047,34.27,80232.3,0.0,0.05368,4e-05,9.05872]
[1778321583052,34.27,80233.44,0.0,0.05372,4e-05,9.0648]
[1778321589058,34.27,80235.29,0.0,0.05379,4e-05,9.07457]
[1778321594063,34.27,80233.94,0.0,0.05374,4e-05,9.06759]
[1778321599068,34.27,80236.09,0.0,0.05383,4e-05,9.07886]
[1778321605074,34.27,80235.42,0.0,0.0538,4e-05,9.07582]
[1778321610079,34.27,80235.61,0.0,0.05382,4e-05,9.07828]
[1778321615084,34.27,80234.72,0.0,0.05377,4e-05,9.07073]
[1778321620089,34.27,80234.44,0.0,0.05376,4e-05,9.06934]
[1778321621910,34.27,80234.24,0.0,0.05375,4e-05,9.06831]
[1778321621919,34.27,80234.24,0.0,0.05375,4e-05,9.06831]
[1778321621962,34.27,80234.24,0.0,0.05375,4e-05,9.06833]
[1778321627590,34.27,80234.98,0.0,0.05378,4e-05,9.07227]
[1778321633101,34.27,80235.2,0.0,0.05379,4e-05,9.07348]
[1778321634927,34.27,80235.21,0.0,0.05379,4e-05,9.07356]
[1778321634948,34.27,80235.21,0.0,0.05379,4e-05,9.07357]
[1778321640108,34.27,80237.65,0.0,0.05389,4e-05,9.08633]
[1778321645112,34.27,80238.79,0.0,0.05393,4e-05,9.09224]
[1778321650118,34.27,80239.23,0.0,0.05395,4e-05,9.09445]
[1778321656124,34.27,80240.65,0.0,0.054,4e-05,9.10175]
[1778321661130,34.27,80240.61,0.0,0.054,4e-05,9.10137]
[1778321666135,34.27,80241.63,0.0,0.05403,4e-05,9.10651]
[1778321671140,34.27,80242.0,0.0,0.05403,4e-05,9.1053]
[1778321676145,34.27,80242.72,0.0,0.05406,4e-05,9.10886]
[1778321681150,34.27,80242.98,0.0,0.05406,4e-05,9.11]
[1778321687156,34.27,80243.17,0.0,0.05407,4e-05,9.11071]
[1778321693063,34.27,80243.46,0.0,0.05408,4e-05,9.11195]
[1778321699168,34.27,80243.64,0.0,0.05408,4e-05,9.1126]
[1778321703712,34.27,80243.64,0.0,0.05408,4e-05,9.11237]
[1778321703804,34.27,80243.64,0.0,0.05408,4e-05,9.11232]
[1778321709178,34.27,80243.94,0.0,0.05409,4e-05,9.11366]
[1778321711868,34.27,80243.94,0.0,0.05409,4e-05,9.11356]
[1778321711969,34.27,80243.94,0.0,0.05409,4e-05,9.1135]
[1778321715950,34.27,80243.85,0.0,0.05409,4e-05,9.11287]
[1778321716047,34.27,80243.85,0.0,0.05409,4e-05,9.11282]
[1778321721250,34.27,80243.96,0.0,0.05409,4e-05,9.11315]
[1778321726166,34.27,80244.12,0.0,0.05409,4e-05,9.11375]
[1778321726246,34.27,80244.12,0.0,0.05409,4e-05,9.1137]
[1778321731326,34.27,80244.12,0.0,0.05407,4e-05,9.11049]
[1778321736355,34.27,80243.94,0.0,0.05407,4e-05,9.10934]
[1778321741391,34.27,80243.99,0.0,0.05407,4e-05,9.10937]
[1778321747432,34.27,80244.31,0.0,0.05408,4e-05,9.11074]
[1778321753222,34.27,80245.06,0.0,0.0541,4e-05,9.1144]
[1778321758227,34.27,80245.4,0.0,0.05411,4e-05,9.1159]
[1778321758876,34.27,80245.4,0.0,0.05411,4e-05,9.1159]
[1778321758967,34.27,80245.4,0.0,0.05411,4e-05,9.11584]
[1778321764233,34.27,80251.29,0.0,0.05434,4e-05,9.14644]
[1778321769083,34.27,80251.49,0.0,0.05434,4e-05,9.14711]
[1778321769103,34.27,80251.49,0.0,0.05434,4e-05,9.14711]
[1778321769183,34.27,80251.49,0.0,0.05434,4e-05,9.147]
[1778321774243,34.26,80250.64,0.0,0.0543,4e-05,9.14203]
[1778321779248,34.26,80250.17,0.0,0.05428,4e-05,9.13905]
[1778321779295,34.26,80250.17,0.0,0.05428,4e-05,9.13905]
[1778321780249,34.26,80251.53,0.0,0.05434,4e-05,9.14644]
[1778321783382,34.26,80252.61,0.0,0.05438,4e-05,9.15283]
[1778321784253,34.26,80252.91,0.0,0.05439,4e-05,9.15428]
[1778321789258,34.26,80257.37,0.0,0.05456,4e-05,9.17711]
[1778321791562,34.26,80258.26,0.0,0.05458,4e-05,9.17855]
[1778321791597,34.26,80258.26,0.0,0.05458,4e-05,9.17855]
[1778321792260,34.26,80258.12,0.0,0.05457,4e-05,9.17765]
[1778321797265,34.26,80256.85,0.0,0.05452,4e-05,9.17019]
[1778321797668,34.26,80256.85,0.0,0.05452,4e-05,9.17019]
[1778321797685,34.26,80256.85,0.0,0.05452,4e-05,9.17019]
[1778321798266,34.26,80256.71,0.0,0.05451,4e-05,9.16933]
[1778321803271,34.26,80256.71,0.0,0.05451,4e-05,9.16863]
[1778321805865,34.26,80256.76,0.0,0.05451,4e-05,9.16864]
[1778321805868,34.26,80256.76,0.0,0.05451,4e-05,9.16864]
[1778321805944,34.26,80256.76,0.0,0.0545,4e-05,9.16848]
[1778321811279,34.26,80261.15,0.0,0.05467,4e-05,9.19089]
[1778321814010,34.26,80261.76,0.0,0.05469,4e-05,9.19376]
[1778321814026,34.26,80261.76,0.0,0.05469,4e-05,9.19376]
[1778321814110,34.26,80261.76,0.0,0.05469,4e-05,9.19358]
[1778321822290,34.26,80262.55,0.0,0.05471,4e-05,9.19633]
[1778321824222,34.26,80261.46,0.0,0.05467,4e-05,9.1904]
[1778321824279,34.26,80261.46,0.0,0.05466,4e-05,9.19022]
[1778321828308,34.26,80262.54,0.0,0.05474,4e-05,9.20112]
[1778321829015,34.26,80262.54,0.0,0.05474,4e-05,9.20096]
[1778321834058,34.26,80257.95,0.0,0.05456,4e-05,9.17599]
[1778321839308,34.26,80258.71,0.0,0.05458,4e-05,9.17924]
[1778321840597,34.26,80258.64,0.0,0.05458,4e-05,9.17872]
[1778321841310,34.26,80258.57,0.0,0.05458,4e-05,9.17822]
[1778321846720,34.26,80259.12,0.0,0.05459,4e-05,9.18038]
[1778321847316,34.26,80258.58,0.0,0.05457,4e-05,9.17738]
[1778321853322,34.26,80259.72,0.0,0.05459,4e-05,9.17951]
[1778321854889,34.26,80259.72,0.0,0.05459,4e-05,9.17936]
[1778321854990,34.26,80259.72,0.0,0.05459,4e-05,9.1792]
[1778321861014,34.26,80260.01,0.0,0.0546,4e-05,9.18013]
[1778321861017,34.26,80260.01,0.0,0.0546,4e-05,9.18013]
[1778321861331,34.26,80260.08,0.0,0.0546,4e-05,9.18017]
[1778321871205,34.26,80259.78,0.0,0.05458,4e-05,9.17813]
[1778321871341,34.25,80259.74,0.0,0.05457,4e-05,9.1769]
[1778321875292,34.26,80260.64,0.0,0.05461,4e-05,9.18248]
[1778321875345,34.26,80260.61,0.0,0.05461,4e-05,9.18282]
[1778321880350,34.26,80261.0,0.0,0.05463,4e-05,9.18472]
[1778321885356,34.25,80260.81,0.0,0.05462,4e-05,9.18292]
[1778321890361,34.25,80261.33,0.0,0.05463,4e-05,9.1849]
[1778321895366,34.25,80261.34,0.0,0.05462,4e-05,9.18413]
[1778321901507,34.25,80261.7,0.0,0.05463,4e-05,9.18509]
[1778321907378,34.25,80262.05,0.0,0.05464,4e-05,9.186]
[1778321912383,34.25,80262.08,0.0,0.05462,4e-05,9.1824]
[1778321917388,34.25,80262.11,0.0,0.05461,4e-05,9.18174]
[1778321922393,34.25,80261.46,0.0,0.05458,4e-05,9.17758]
[1778321931716,34.24,80261.55,0.0,0.05457,4e-05,9.17677]
[1778321936751,34.24,80263.41,0.0,0.05464,4e-05,9.18583]
[1778321942413,34.24,80263.48,0.0,0.05464,4e-05,9.18529]
[1778321947418,34.24,80263.89,0.0,0.05465,4e-05,9.18667]
[1778321953424,34.24,80265.91,0.0,0.05472,4e-05,9.19634]
[1778321961433,34.24,80264.72,0.0,0.05466,4e-05,9.18875]
[1778321967979,34.24,80263.24,0.0,0.0546,4e-05,9.18001]
[1778321973445,34.24,80260.78,0.0,0.05448,4e-05,9.16327]
[1778321978450,34.23,80259.61,0.0,0.05443,4e-05,9.15651]
[1778321983455,34.23,80258.8,0.0,0.05439,4e-05,9.15167]
[1778321988460,34.23,80257.45,0.0,0.05434,4e-05,9.14409]
[1778321993465,34.23,80248.56,0.0,0.05399,4e-05,9.09693]
[1778321998470,34.23,80237.97,0.0,0.05359,4e-05,9.04143]
[1778322003475,34.23,80227.42,0.0,0.05319,4e-05,8.98691]
[1778322008480,34.23,80240.14,0.0,0.05368,4e-05,9.05386]
[1778322013485,34.23,80247.9,0.0,0.05398,4e-05,9.09463]
[1778322018490,34.23,80249.82,0.0,0.05405,4e-05,9.10463]
[1778322023495,34.23,80251.48,0.0,0.05411,4e-05,9.11319]
[1778322030415,34.24,80251.98,0.0,0.05415,4e-05,9.11807]
[1778322032598,34.24,80253.08,0.0,0.05418,4e-05,9.12208]
[1778322032602,34.24,80253.08,0.0,0.05418,4e-05,9.12208]
[1778322034443,34.24,80253.08,0.0,0.05419,4e-05,9.12324]
[1778322039511,34.24,80254.31,0.0,0.05426,4e-05,9.13259]
[1778322044516,34.25,80254.2,0.0,0.05428,4e-05,9.13478]
[1778322050522,34.25,80254.11,0.0,0.05428,4e-05,9.13509]
[1778322055527,34.25,80255.11,0.0,0.05432,4e-05,9.13995]
[1778322060533,34.25,80255.4,0.0,0.05432,4e-05,9.14106]
[1778322065538,34.25,80253.49,0.0,0.05425,4e-05,9.13057]
[1778322065681,34.25,80253.49,0.0,0.05425,4e-05,9.13057]
[1778322066678,34.25,80253.65,0.0,0.05425,4e-05,9.1313]
[1778322069342,34.25,80253.72,0.0,0.05425,4e-05,9.13152]
[1778322069358,34.25,80253.72,0.0,0.05425,4e-05,9.13152]
[1778322069401,34.25,80253.72,0.0,0.05425,4e-05,9.13144]
[1778322074547,34.25,80253.8,0.0,0.05425,4e-05,9.13148]
[1778322079531,34.25,80254.47,0.0,0.05428,4e-05,9.13475]
[1778322080553,34.25,80255.05,0.0,0.0543,4e-05,9.13828]
[1778322085661,34.25,80255.19,0.0,0.05432,4e-05,9.14013]
[1778322085815,34.25,80255.19,0.0,0.05433,4e-05,9.14178]
[1778322093845,34.25,80255.34,0.0,0.05433,4e-05,9.14236]
[1778322093857,34.25,80255.34,0.0,0.05433,4e-05,9.14236]
[1778322094567,34.25,80255.21,0.0,0.05431,4e-05,9.13873]
[1778322097912,34.25,80255.57,0.0,0.05434,4e-05,9.14228]
[1778322098571,34.25,80254.31,0.0,0.05429,4e-05,9.13619]
[1778322103927,34.25,80254.72,0.0,0.05431,4e-05,9.1379]
[1778322108149,34.25,80255.12,0.0,0.05432,4e-05,9.13963]
[1778322108150,34.25,80255.12,0.0,0.05432,4e-05,9.13963]
[1778322108963,34.25,80255.12,0.0,0.05432,4e-05,9.13954]
[1778322114274,34.25,80255.23,0.0,0.05432,4e-05,9.1398]
[1778322114275,34.25,80255.23,0.0,0.05432,4e-05,9.1398]
[1778322114278,34.25,80255.23,0.0,0.05432,4e-05,9.1398]
[1778322114372,34.25,80255.23,0.0,0.05432,4e-05,9.13962]
[1778322119592,34.25,80255.54,0.0,0.05433,4e-05,9.14076]
[1778322126095,34.25,80255.53,0.0,0.05432,4e-05,9.14018]
[1778322130629,34.25,80255.83,0.0,0.05433,4e-05,9.1414]
[1778322130633,34.25,80255.83,0.0,0.05433,4e-05,9.1414]
[1778322131603,34.25,80255.83,0.0,0.05433,4e-05,9.1412]
[1778322136608,34.25,80255.9,0.0,0.05433,4e-05,9.14114]
[1778322141613,34.25,80258.15,0.0,0.05441,4e-05,9.1525]
[1778322147619,34.25,80257.77,0.0,0.05439,4e-05,9.14984]
[1778322153625,34.25,80256.81,0.0,0.05434,4e-05,9.14122]
[1778322159631,34.25,80256.51,0.0,0.05432,4e-05,9.13912]
[1778322164636,34.24,80256.4,0.0,0.05431,4e-05,9.13809]
[1778322165389,34.24,80256.4,0.0,0.05431,4e-05,9.13809]
[1778322165457,34.24,80256.4,0.0,0.05431,4e-05,9.13801]
[1778322173645,34.24,80256.4,0.0,0.05431,4e-05,9.13734]
[1778322178650,34.24,80256.17,0.0,0.0543,4e-05,9.13573]
[1778322186517,34.24,80256.04,0.0,0.05429,4e-05,9.13437]
[1778322191664,34.24,80251.23,0.0,0.0541,4e-05,9.10869]
[1778322197670,34.24,80247.23,0.0,0.05394,4e-05,9.0876]
[1778322203623,34.24,80248.79,0.0,0.054,4e-05,9.09568]
[1778322208681,34.24,80248.47,0.0,0.05399,4e-05,9.09388]
[1778322214689,34.24,80250.31,0.0,0.05404,4e-05,9.10046]
[1778322219694,34.24,80247.09,0.0,0.05392,4e-05,9.08343]
[1778322224699,34.24,80246.53,0.0,0.0539,4e-05,9.08049]
[1778322225120,34.24,80246.53,0.0,0.0539,4e-05,9.08049]
[1778322225220,34.24,80246.53,0.0,0.0539,4e-05,9.08049]
[1778322229306,34.24,80246.65,0.0,0.0539,4e-05,9.08114]
[1778322229407,34.24,80246.65,0.0,0.0539,4e-05,9.08114]
[1778322235369,34.24,80245.81,0.0,0.05387,4e-05,9.07676]
[1778322235458,34.24,80245.81,0.0,0.05387,4e-05,9.07678]
[1778322236999,34.24,80245.78,0.0,0.05387,4e-05,9.07727]
[1778322237712,34.24,80245.93,0.0,0.05388,4e-05,9.07871]
[1778322240880,34.25,80246.17,0.0,0.05391,4e-05,9.08194]
[1778322241716,34.25,80246.27,0.0,0.05391,4e-05,9.08245]
[1778322246721,34.25,80244.24,0.0,0.05383,4e-05,9.07184]
[1778322251727,34.25,80241.78,0.0,0.05375,4e-05,9.06099]
[1778322253035,34.25,80241.7,0.0,0.05376,4e-05,9.06126]
[1778322253729,34.25,80241.85,0.0,0.05376,4e-05,9.0621]
[1778322258734,34.25,80242.54,0.0,0.05379,4e-05,9.06585]
[1778322263531,34.25,80242.68,0.0,0.05379,4e-05,9.06667]
[1778322263539,34.25,80242.68,0.0,0.05379,4e-05,9.06667]
[1778322263617,34.25,80242.68,0.0,0.0538,4e-05,9.06734]
[1778322269745,34.26,80239.06,0.0,0.05369,4e-05,9.05245]
[1778322274749,34.26,80238.53,0.0,0.05368,4e-05,9.05013]
[1778322280755,34.27,80237.84,0.0,0.05368,4e-05,9.05062]
[1778322285760,34.27,80237.85,0.0,0.05371,4e-05,9.05411]
[1778322286052,34.27,80237.85,0.0,0.05371,4e-05,9.05411]
[1778322286065,34.27,80237.85,0.0,0.05371,4e-05,9.05411]
[1778322286201,34.27,80237.85,0.0,0.05371,4e-05,9.05411]
[1778322291766,34.27,80237.69,0.0,0.05372,4e-05,9.05473]
[1778322296237,34.27,80243.31,0.0,0.05393,4e-05,9.08429]
[1778322296268,34.27,80243.31,0.0,0.05393,4e-05,9.08429]
[1778322296771,34.28,80246.26,0.0,0.05405,4e-05,9.10041]
[1778322297548,34.28,80246.26,0.0,0.05405,4e-05,9.10041]
[1778322297557,34.28,80246.26,0.0,0.05405,4e-05,9.10041]
[1778322297564,34.28,80246.26,0.0,0.05405,4e-05,9.10041]
[1778322297630,34.28,80246.26,0.0,0.05406,4e-05,9.10102]
[1778322299773,34.28,80256.4,0.0,0.05446,4e-05,9.15551]
[1778322304778,34.28,80265.47,0.0,0.0548,4e-05,9.20252]
[1778322309872,34.28,80264.7,0.0,0.05477,4e-05,9.19768]
[1778322315789,34.28,80268.08,0.0,0.0549,4e-05,9.21601]
[1778322321795,34.28,80267.61,0.0,0.05489,4e-05,9.21414]
[1778322323681,34.28,80267.61,0.0,0.05489,4e-05,9.21414]
[1778322323781,34.28,80267.61,0.0,0.05488,4e-05,9.21371]
[1778322330513,34.27,80267.49,0.0,0.05487,4e-05,9.21162]
[1778322336204,34.27,80265.32,0.0,0.05476,4e-05,9.19641]
[1778322340481,34.28,80264.2,0.0,0.05473,4e-05,9.19231]
[1778322340583,34.28,80264.2,0.0,0.05473,4e-05,9.19195]
[1778322341934,34.28,80264.08,0.0,0.05472,4e-05,9.1911]
[1778322342816,34.28,80264.13,0.0,0.05472,4e-05,9.19118]
[1778322343097,34.28,80264.13,0.0,0.05472,4e-05,9.19118]
[1778322343685,34.28,80264.13,0.0,0.05472,4e-05,9.19118]
[1778322353674,34.27,80263.91,0.0,0.0547,4e-05,9.18804]
[1778322356078,34.27,80263.72,0.0,0.05469,4e-05,9.18671]
[1778322356830,34.27,80263.31,0.0,0.05467,4e-05,9.18438]
[1778322361835,34.27,80262.95,0.0,0.05465,4e-05,9.18164]
[1778322366405,34.27,80262.59,0.0,0.05463,4e-05,9.1791]
[1778322366840,34.27,80260.01,0.0,0.05453,4e-05,9.16533]
[1778322369487,34.27,80262.02,0.0,0.05461,4e-05,9.17564]
[1778322369786,34.27,80262.02,0.0,0.05461,4e-05,9.17549]
[1778322369994,34.27,80262.02,0.0,0.05461,4e-05,9.17549]
[1778322370796,34.27,80262.02,0.0,0.05461,4e-05,9.17534]
[1778322375831,34.27,80261.71,0.0,0.05459,4e-05,9.17297]
[1778322380855,34.27,80260.59,0.0,0.05454,4e-05,9.16639]
[1778322385860,34.27,80261.03,0.0,0.05455,4e-05,9.16799]
[1778322390865,34.26,80261.44,0.0,0.05456,4e-05,9.16948]
[1778322395870,34.26,80261.07,0.0,0.05453,4e-05,9.16388]
[1778322402013,34.26,80260.83,0.0,0.05451,4e-05,9.16183]
[1778322407882,34.26,80260.42,0.0,0.05449,4e-05,9.15888]
[1778322415104,34.26,80260.6,0.0,0.05449,4e-05,9.15894]
[1778322420139,34.26,80261.12,0.0,0.05451,4e-05,9.16105]
[1778322421896,34.26,80261.12,0.0,0.05451,4e-05,9.16105]
[1778322422897,34.26,80260.64,0.0,0.05448,4e-05,9.15818]
[1778322427901,34.26,80260.56,0.0,0.05448,4e-05,9.15715]
[1778322428231,34.26,80260.56,0.0,0.05448,4e-05,9.15715]
[1778322433907,34.26,80260.19,0.0,0.05446,4e-05,9.15445]
[1778322438489,34.26,80263.09,0.0,0.05457,4e-05,9.16931]
[1778322444918,34.25,80262.99,0.0,0.05456,4e-05,9.16781]
[1778322449928,34.25,80271.96,0.0,0.0549,4e-05,9.21447]
[1778322455430,34.25,80273.12,0.0,0.05492,4e-05,9.21697]
[1778322460939,34.25,80268.25,0.0,0.05472,4e-05,9.18965]
[1778322467946,34.25,80268.22,0.0,0.05471,4e-05,9.18833]
[1778322472951,34.25,80267.18,0.0,0.05466,4e-05,9.182]
[1778322477957,34.25,80266.62,0.0,0.05464,4e-05,9.17828]
[1778322484591,34.24,80266.66,0.0,0.05463,4e-05,9.17743]
[1778322490970,34.24,80267.55,0.0,0.05466,4e-05,9.18125]
[1778322495975,34.24,80267.6,0.0,0.05465,4e-05,9.18076]
[1778322499595,34.24,80267.67,0.0,0.05465,4e-05,9.18067]
[1778322502374,34.24,80267.69,0.0,0.05465,4e-05,9.18031]
[1778322504421,34.24,80268.02,0.0,0.05466,4e-05,9.18174]
[1778322504522,34.24,80268.02,0.0,0.05466,4e-05,9.18174]
[1778322509990,34.24,80276.55,0.0,0.05499,4e-05,9.22572]
[1778322512588,34.24,80276.14,0.0,0.05495,4e-05,9.22015]
[1778322512993,34.24,80275.5,0.0,0.05492,4e-05,9.21651]
[1778322517998,34.24,80275.24,0.0,0.05493,4e-05,9.2167]
[1778322518741,34.24,80275.24,0.0,0.05493,4e-05,9.2167]
[1778322518801,34.24,80275.24,0.0,0.05492,4e-05,9.21649]
[1778322524004,34.24,80273.63,0.0,0.05485,4e-05,9.20689]
[1778322526881,34.24,80273.63,0.0,0.05485,4e-05,9.20651]
[1778322526980,34.24,80273.63,0.0,0.05485,4e-05,9.20632]
[1778322529456,34.24,80273.09,0.0,0.05482,4e-05,9.20308]
[1778322533020,34.24,80273.09,0.0,0.05482,4e-05,9.20308]
[1778322533021,34.24,80273.09,0.0,0.05482,4e-05,9.20308]
[1778322533935,34.24,80273.09,0.0,0.05482,4e-05,9.20216]
[1778322540022,34.23,80273.55,0.0,0.05483,4e-05,9.20347]
[1778322541251,34.23,80273.55,0.0,0.05483,4e-05,9.20347]
[1778322541253,34.23,80273.55,0.0,0.05483,4e-05,9.20347]
[1778322541281,34.23,80273.55,0.0,0.05483,4e-05,9.20328]
[1778322543260,34.23,80273.55,0.0,0.05482,4e-05,9.20291]
[1778322544006,34.23,80273.55,0.0,0.05482,4e-05,9.20273]
[1778322547373,34.23,80272.02,0.0,0.05476,4e-05,9.19415]
[1778322548030,34.23,80270.28,0.0,0.05469,4e-05,9.18476]
[1778322553035,34.23,80270.04,0.0,0.05467,4e-05,9.18274]
[1778322558040,34.23,80269.78,0.0,0.05466,4e-05,9.18059]
[1778322561681,34.23,80270.16,0.0,0.05467,4e-05,9.18216]
[1778322561734,34.23,80270.16,0.0,0.05467,4e-05,9.18201]
[1778322567763,34.23,80269.81,0.0,0.05465,4e-05,9.17971]
[1778322567862,34.23,80269.81,0.0,0.05465,4e-05,9.17927]
[1778322573056,34.23,80268.74,0.0,0.05458,4e-05,9.16992]
[1778322578061,34.23,80262.54,0.0,0.05434,4e-05,9.13662]
[1778322583066,34.23,80254.92,0.0,0.05404,4e-05,9.09617]
[1778322588071,34.23,80249.0,0.0,0.05381,4e-05,9.06514]
[1778322592268,34.23,80248.07,0.0,0.05378,4e-05,9.06036]
[1778322592270,34.23,80248.07,0.0,0.05378,4e-05,9.06036]
[1778322593076,34.23,80246.73,0.0,0.05373,4e-05,9.05338]
[1778322598081,34.23,80243.69,0.0,0.05361,4e-05,9.03775]
[1778322598414,34.23,80243.69,0.0,0.05361,4e-05,9.03775]
[1778322598419,34.23,80243.69,0.0,0.05361,4e-05,9.03775]
[1778322599082,34.23,80239.88,0.0,0.05347,4e-05,9.01793]
[1778322604086,34.23,80234.6,0.0,0.05327,4e-05,8.99097]
[1778322609091,34.23,80242.54,0.0,0.05358,4e-05,9.03304]
[1778322614095,34.23,80244.65,0.0,0.05366,4e-05,9.04447]
[1778322619100,34.23,80246.67,0.0,0.05374,4e-05,9.05536]
[1778322624105,34.23,80251.39,0.0,0.05393,4e-05,9.0802]
[1778322629110,34.23,80253.86,0.0,0.05402,4e-05,9.09315]
[1778322635116,34.23,80254.95,0.0,0.05405,4e-05,9.09587]
[1778322640121,34.23,80258.87,0.0,0.0542,4e-05,9.11627]
[1778322643336,34.23,80260.01,0.0,0.05424,4e-05,9.12213]
[1778322643338,34.23,80260.01,0.0,0.05424,4e-05,9.12213]
[1778322643704,34.23,80260.01,0.0,0.05424,4e-05,9.12213]
[1778322645383,34.23,80260.5,0.0,0.05426,4e-05,9.12459]
[1778322645419,34.23,80260.5,0.0,0.05426,4e-05,9.12459]
[1778322646127,34.23,80260.76,0.0,0.05427,4e-05,9.1259]
[1778322651132,34.23,80261.29,0.0,0.05428,4e-05,9.12837]
[1778322653542,34.23,80261.25,0.0,0.05428,4e-05,9.12801]
[1778322653544,34.23,80261.25,0.0,0.05428,4e-05,9.12801]
[1778322653771,34.23,80261.25,0.0,0.05428,4e-05,9.12801]
[1778322657648,34.23,80263.58,0.0,0.05437,4e-05,9.14008]
[1778322657650,34.23,80263.58,0.0,0.05437,4e-05,9.14008]
[1778322657666,34.23,80263.58,0.0,0.05437,4e-05,9.14]
[1778322662835,34.23,80263.28,0.0,0.05435,4e-05,9.13789]
[1778322667919,34.23,80263.03,0.0,0.05434,4e-05,9.13627]
[1778322667921,34.23,80263.03,0.0,0.05434,4e-05,9.13627]
[1778322667963,34.23,80263.03,0.0,0.05434,4e-05,9.13619]
[1778322672010,34.23,80262.86,0.0,0.05433,4e-05,9.13502]
[1778322672015,34.23,80262.86,0.0,0.05433,4e-05,9.13502]
[1778322672062,34.23,80262.86,0.0,0.05433,4e-05,9.13495]
[1778322677158,34.23,80262.67,0.0,0.05432,4e-05,9.13357]
[1778322682163,34.22,80262.54,0.0,0.05431,4e-05,9.13255]
[1778322682223,34.22,80262.54,0.0,0.05431,4e-05,9.13255]
[1778322683164,34.22,80262.59,0.0,0.05432,4e-05,9.13274]
[1778322686307,34.23,80262.4,0.0,0.05432,4e-05,9.13343]
[1778322687168,34.23,80262.46,0.0,0.05433,4e-05,9.13431]
[1778322692173,34.23,80262.38,0.0,0.05431,4e-05,9.13054]
[1778322696512,34.23,80262.39,0.0,0.05431,4e-05,9.13054]
[1778322696514,34.23,80262.39,0.0,0.05431,4e-05,9.13054]
[1778322697178,34.23,80262.39,0.0,0.0543,4e-05,9.13023]
[1778322700604,34.23,80262.39,0.0,0.0543,4e-05,9.13002]
[1778322700610,34.23,80262.39,0.0,0.0543,4e-05,9.13002]
[1778322702108,34.23,80262.39,0.0,0.0543,4e-05,9.12988]
[1778322707143,34.23,80268.04,0.0,0.05452,4e-05,9.15917]
[1778322712178,34.22,80269.16,0.0,0.05456,4e-05,9.16446]
[1778322717198,34.22,80267.97,0.0,0.0545,4e-05,9.1576]
[1778322722248,34.22,80267.9,0.0,0.0545,4e-05,9.15667]
[1778322727283,34.22,80267.51,0.0,0.05448,4e-05,9.15409]
[1778322732318,34.22,80267.05,0.0,0.05446,4e-05,9.15111]
[1778322738219,34.22,80267.22,0.0,0.05446,4e-05,9.1514]
[1778322743224,34.22,80266.93,0.0,0.05444,4e-05,9.14937]
[1778322748229,34.22,80266.8,0.0,0.05444,4e-05,9.14822]
[1778322753234,34.22,80268.73,0.0,0.05449,4e-05,9.1549]
[1778322758239,34.22,80270.39,0.0,0.05455,4e-05,9.16305]
[1778322761933,34.22,80270.39,0.0,0.05455,4e-05,9.16283]
[1778322761935,34.22,80270.39,0.0,0.05455,4e-05,9.16283]
[1778322761954,34.22,80270.39,0.0,0.05455,4e-05,9.16259]
[1778322767248,34.22,80269.78,0.0,0.05452,4e-05,9.1588]
[1778322768097,34.22,80269.78,0.0,0.05452,4e-05,9.1588]
[1778322768102,34.22,80269.78,0.0,0.05452,4e-05,9.1588]
[1778322768170,34.22,80269.78,0.0,0.05452,4e-05,9.15868]
[1778322773254,34.21,80270.54,0.0,0.05454,4e-05,9.16209]
[1778322778329,34.22,80270.12,0.0,0.05453,4e-05,9.15993]
[1778322779260,34.22,80270.38,0.0,0.05454,4e-05,9.16186]
[1778322782396,34.22,80270.08,0.0,0.05454,4e-05,9.16185]
[1778322783263,34.22,80270.27,0.0,0.05455,4e-05,9.16336]
[1778322790270,34.22,80269.93,0.0,0.05454,4e-05,9.16139]
[1778322798278,34.22,80272.48,0.0,0.05463,4e-05,9.17377]
[1778322798778,34.22,80272.48,0.0,0.05463,4e-05,9.17377]
[1778322799279,34.22,80271.58,0.0,0.05459,4e-05,9.16884]
[1778322802883,34.22,80271.5,0.0,0.05459,4e-05,9.1682]
[1778322802946,34.22,80271.5,0.0,0.05459,4e-05,9.16794]
[1778322808288,34.22,80269.75,0.0,0.05451,4e-05,9.15811]
[1778322813068,34.21,80269.71,0.0,0.05449,4e-05,9.1545]
[1778322813072,34.21,80269.71,0.0,0.05449,4e-05,9.15439]
[1778322817170,34.21,80269.55,0.0,0.05448,4e-05,9.15319]
[1778322817210,34.21,80269.55,0.0,0.05448,4e-05,9.15309]
[1778322823303,34.21,80269.7,0.0,0.05448,4e-05,9.15327]
[1778322829309,34.21,80269.39,0.0,0.05447,4e-05,9.15101]
[1778322837358,34.21,80269.19,0.0,0.05445,4e-05,9.14919]
[1778322843364,34.21,80268.41,0.0,0.05442,4e-05,9.14452]
[1778322848369,34.21,80268.26,0.0,0.05441,4e-05,9.14329]
[1778322853374,34.21,80268.2,0.0,0.0544,4e-05,9.14254]
[1778322858379,34.21,80268.36,0.0,0.05441,4e-05,9.14295]
[1778322863384,34.21,80269.09,0.0,0.05443,4e-05,9.14637]
[1778322868387,34.21,80269.01,0.0,0.05443,4e-05,9.14551]
[1778322870115,34.21,80269.04,0.0,0.05443,4e-05,9.14555]
[1778322870389,34.21,80269.31,0.0,0.05444,4e-05,9.14692]
[1778322874661,34.21,80271.08,0.0,0.05449,4e-05,9.1529]
[1778322875392,34.21,80270.98,0.0,0.05448,4e-05,9.15227]
[1778322880397,34.21,80270.74,0.0,0.05447,4e-05,9.15051]
[1778322885402,34.2,80270.73,0.0,0.05446,4e-05,9.15]
[1778322890407,34.2,80270.42,0.0,0.05445,4e-05,9.14789]
[1778322892760,34.2,80270.42,0.0,0.05445,4e-05,9.14789]
[1778322892854,34.2,80270.42,0.0,0.05445,4e-05,9.14771]
[1778322894798,34.2,80270.42,0.0,0.05445,4e-05,9.14771]
[1778322894911,34.2,80270.42,0.0,0.05445,4e-05,9.14753]
[1778322900417,34.2,80271.93,0.0,0.0545,4e-05,9.15494]
[1778322905019,34.2,80271.51,0.0,0.05448,4e-05,9.1523]
[1778322905117,34.2,80271.51,0.0,0.05448,4e-05,9.1522]
[1778322909123,34.2,80271.1,0.0,0.05446,4e-05,9.14992]
[1778322909225,34.2,80271.1,0.0,0.05447,4e-05,9.15092]
[1778322914432,34.2,80271.8,0.0,0.05449,4e-05,9.15418]
[1778322919412,34.2,80275.13,0.0,0.05462,4e-05,9.17131]
[1778322919437,34.2,80275.39,0.0,0.05463,4e-05,9.17254]
[1778322922557,34.2,80275.81,0.0,0.05465,4e-05,9.17538]
[1778322922679,34.2,80275.81,0.0,0.05465,4e-05,9.17538]
[1778322923441,34.2,80275.84,0.0,0.05465,4e-05,9.1757]
[1778322923484,34.2,80275.84,0.0,0.05465,4e-05,9.1757]
[1778322923493,34.2,80275.84,0.0,0.05465,4e-05,9.1757]
[1778322923534,34.2,80275.84,0.0,0.05465,4e-05,9.1757]
[1778322923538,34.2,80275.84,0.0,0.05465,4e-05,9.1757]
[1778322924429,34.2,80275.84,0.0,0.05465,4e-05,9.1757]
[1778322924442,34.2,80277.43,0.0,0.05472,4e-05,9.1843]
[1778322925527,34.2,80280.7,0.0,0.05485,4e-05,9.2018]
[1778322925538,34.2,80280.7,0.0,0.05485,4e-05,9.2018]
[1778322926444,34.2,80282.5,0.0,0.05492,4e-05,9.21149]
[1778322926479,34.2,80282.5,0.0,0.05492,4e-05,9.21149]
[1778322927268,34.2,80282.5,0.0,0.05492,4e-05,9.21149]
[1778322931695,34.2,80282.81,0.0,0.05492,4e-05,9.21239]
[1778322931788,34.2,80282.81,0.0,0.05491,4e-05,9.20923]
[1778322937804,34.2,80282.7,0.0,0.0549,4e-05,9.20785]
[1778322937828,34.2,80282.7,0.0,0.0549,4e-05,9.20785]
[1778322937878,34.2,80282.7,0.0,0.0549,4e-05,9.20785]
[1778322938456,34.2,80282.74,0.0,0.05489,4e-05,9.20751]
[1778322939473,34.2,80282.78,0.0,0.0549,4e-05,9.20818]
[1778322939857,34.2,80282.78,0.0,0.0549,4e-05,9.20818]
[1778322940458,34.2,80282.15,0.0,0.05488,4e-05,9.20533]
[1778322941899,34.2,80282.15,0.0,0.05488,4e-05,9.20533]
[1778322942460,34.2,80282.18,0.0,0.05488,4e-05,9.20639]
[1778322943388,34.2,80282.18,0.0,0.05488,4e-05,9.20639]
[1778322952927,34.2,80284.38,0.0,0.05496,4e-05,9.21614]
[1778322957212,34.2,80284.41,0.0,0.05496,4e-05,9.21633]
[1778322957217,34.2,80284.41,0.0,0.05496,4e-05,9.21633]
[1778322958280,34.2,80284.41,0.0,0.05496,4e-05,9.21717]
[1778322958345,34.2,80284.41,0.0,0.05497,4e-05,9.21758]
[1778322959478,34.2,80284.41,0.0,0.05497,4e-05,9.21758]
[1778322960306,34.2,80287.0,0.0,0.05507,4e-05,9.2318]
[1778322965483,34.2,80287.24,0.0,0.05507,4e-05,9.2317]
[1778322968506,34.2,80287.21,0.0,0.05507,4e-05,9.23088]
[1778322968513,34.2,80287.21,0.0,0.05507,4e-05,9.23088]
[1778322969487,34.2,80287.16,0.0,0.05506,4e-05,9.23039]
[1778322975493,34.2,80279.84,0.0,0.05477,4e-05,9.19035]
[1778322981499,34.2,80280.23,0.0,0.05477,4e-05,9.19146]
[1778322987505,34.19,80280.09,0.0,0.05476,4e-05,9.18976]
[1778322992509,34.19,80279.94,0.0,0.05473,4e-05,9.18526]
[1778322995043,34.19,80278.74,0.0,0.05468,4e-05,9.17861]
[1778322995045,34.19,80278.74,0.0,0.05468,4e-05,9.17861]
[1778322995153,34.19,80278.74,0.0,0.05468,4e-05,9.17847]
[1778323000517,34.19,80277.97,0.0,0.05465,4e-05,9.1737]
[1778323005280,34.19,80277.68,0.0,0.05463,4e-05,9.1718]
[1778323005303,34.19,80277.68,0.0,0.05463,4e-05,9.1718]
[1778323005377,34.19,80277.68,0.0,0.05463,4e-05,9.17155]
[1778323009361,34.19,80276.0,0.0,0.05456,4e-05,9.16239]
[1778323009379,34.19,80276.0,0.0,0.05456,4e-05,9.16239]
[1778323009462,34.19,80276.0,0.0,0.05456,4e-05,9.16217]
[1778323013505,34.19,80276.0,0.0,0.05456,4e-05,9.16184]
[1778323017573,34.19,80274.99,0.0,0.05452,4e-05,9.15597]
[1778323017577,34.19,80274.99,0.0,0.05452,4e-05,9.15597]
[1778323018535,34.19,80275.07,0.0,0.05452,4e-05,9.15633]
[1778323023693,34.19,80275.05,0.0,0.05452,4e-05,9.15572]
[1778323024541,34.19,80274.9,0.0,0.05451,4e-05,9.15483]
[1778323030547,34.19,80273.08,0.0,0.05443,4e-05,9.14468]
[1778323035897,34.19,80273.1,0.0,0.05443,4e-05,9.1445]
[1778323035899,34.19,80273.1,0.0,0.05443,4e-05,9.1445]
[1778323035921,34.19,80273.1,0.0,0.05443,4e-05,9.14434]
[1778323040012,34.19,80271.95,0.0,0.05438,4e-05,9.13804]
[1778323040556,34.19,80273.16,0.0,0.05443,4e-05,9.1443]
[1778323049534,34.19,80273.63,0.0,0.05444,4e-05,9.14601]
[1778323050255,34.19,80273.63,0.0,0.05444,4e-05,9.14601]
[1778323050356,34.19,80273.63,0.0,0.05444,4e-05,9.14592]
[1778323054345,34.19,80273.61,0.0,0.05442,4e-05,9.14261]
[1778323054444,34.19,80273.61,0.0,0.05442,4e-05,9.14253]
[1778323061617,34.18,80273.44,0.0,0.05441,4e-05,9.14107]
[1778323064564,34.18,80273.41,0.0,0.05441,4e-05,9.14076]
[1778323064665,34.18,80273.41,0.0,0.05441,4e-05,9.14069]
[1778323068641,34.18,80273.41,0.0,0.05441,4e-05,9.14069]
[1778323068741,34.18,80273.41,0.0,0.05441,4e-05,9.14039]
[1778323074590,34.18,80273.65,0.0,0.05441,4e-05,9.14121]
[1778323080925,34.18,80273.65,0.0,0.05441,4e-05,9.14106]
[1778323080967,34.18,80273.65,0.0,0.05441,4e-05,9.14106]
[1778323081597,34.18,80273.62,0.0,0.05441,4e-05,9.14054]
[1778323087077,34.18,80275.19,0.0,0.05447,4e-05,9.14846]
[1778323087084,34.18,80275.19,0.0,0.05447,4e-05,9.14846]
[1778323087174,34.18,80275.19,0.0,0.05447,4e-05,9.14828]
[1778323093609,34.18,80275.91,0.0,0.05449,4e-05,9.15152]
[1778323095243,34.18,80275.88,0.0,0.05449,4e-05,9.15127]
[1778323095345,34.18,80275.88,0.0,0.05449,4e-05,9.15118]
[1778323099353,34.18,80275.34,0.0,0.05446,4e-05,9.1481]
[1778323099453,34.18,80275.34,0.0,0.05446,4e-05,9.14801]
[1778323105622,34.18,80275.15,0.0,0.05445,4e-05,9.14647]
[1778323107526,34.18,80275.14,0.0,0.05445,4e-05,9.14637]
[1778323107572,34.18,80275.14,0.0,0.05445,4e-05,9.14637]
[1778323107528,34.18,80275.14,0.0,0.05445,4e-05,9.14628]
[1778323107630,34.18,80275.14,0.0,0.05445,4e-05,9.14628]
[1778323109589,34.18,80275.14,0.0,0.05445,4e-05,9.14628]
[1778323109626,34.18,80275.14,0.0,0.05445,4e-05,9.1461]
[1778323115728,34.18,80274.71,0.0,0.05441,4e-05,9.14056]
[1778323115777,34.18,80274.71,0.0,0.05441,4e-05,9.14042]
[1778323123048,34.18,80274.21,0.0,0.05439,4e-05,9.13725]
[1778323134227,34.18,80274.0,0.0,0.05438,4e-05,9.13539]
[1778323139656,34.18,80273.94,0.0,0.05437,4e-05,9.13474]
[1778323140336,34.18,80273.94,0.0,0.05437,4e-05,9.13474]
[1778323140416,34.18,80273.94,0.0,0.05437,4e-05,9.13467]
[1778323142659,34.18,80283.99,0.0,0.05477,4e-05,9.18833]
[1778323144392,34.18,80287.5,0.0,0.0549,4e-05,9.2068]
[1778323144426,34.18,80287.5,0.0,0.0549,4e-05,9.20663]
[1778323145774,34.18,80288.18,0.0,0.05493,4e-05,9.2105]
[1778323146428,34.18,80288.18,0.0,0.05493,4e-05,9.2105]
[1778323146604,34.18,80288.18,0.0,0.05493,4e-05,9.2105]
[1778323146615,34.18,80288.18,0.0,0.05493,4e-05,9.2105]
[1778323149491,34.18,80294.37,0.0,0.05518,4e-05,9.24379]
[1778323150517,34.18,80294.37,0.0,0.05518,4e-05,9.24415]
[1778323152107,34.18,80295.86,0.0,0.05524,4e-05,9.25246]
[1778323152116,34.18,80295.86,0.0,0.05524,4e-05,9.25246]
[1778323155402,34.18,80295.95,0.0,0.05525,4e-05,9.25348]
[1778323155424,34.18,80295.95,0.0,0.05525,4e-05,9.25348]
[1778323155613,34.18,80295.95,0.0,0.05525,4e-05,9.25348]
[1778323155672,34.18,80296.0,0.0,0.05525,4e-05,9.25388]
[1778323157674,34.18,80310.12,0.0,0.05581,4e-05,9.32913]
[1778323159157,34.18,80312.34,0.0,0.05589,4e-05,9.3406]
[1778323164444,34.17,80313.24,0.0,0.05591,4e-05,9.3431]
[1778323166909,34.17,80320.16,0.0,0.05618,4e-05,9.37933]
[1778323167684,34.17,80321.69,0.0,0.05624,4e-05,9.38776]
[1778323171002,34.17,80322.68,0.0,0.05629,4e-05,9.39363]
[1778323171688,34.17,80322.68,0.0,0.05627,4e-05,9.39014]
[1778323176693,34.17,80323.33,0.0,0.05627,4e-05,9.39135]
[1778323177240,34.17,80323.33,0.0,0.05627,4e-05,9.39135]
[1778323177339,34.17,80323.33,0.0,0.05627,4e-05,9.39089]
[1778323177912,34.17,80323.33,0.0,0.05627,4e-05,9.39089]
[1778323178695,34.17,80323.38,0.0,0.05627,4e-05,9.39068]
[1778323181232,34.16,80323.59,0.0,0.05623,4e-05,9.3859]
[1778323181698,34.15,80338.19,0.0,0.05678,4e-05,9.45894]
[1778323185317,34.16,80337.05,0.0,0.05675,4e-05,9.45549]
[1778323185702,34.16,80336.87,0.0,0.05675,4e-05,9.45534]
[1778323186703,34.15,80347.65,0.0,0.05714,4e-05,9.50727]
[1778323191708,34.14,80352.68,0.0,0.05731,4e-05,9.53124]
[1778323193490,34.14,80352.67,0.0,0.05731,4e-05,9.53049]
[1778323193535,34.14,80352.67,0.0,0.0573,4e-05,9.52982]
[1778323199623,34.14,80352.52,0.0,0.0573,4e-05,9.5289]
[1778323199684,34.14,80352.52,0.0,0.0573,4e-05,9.52884]
[1778323200982,34.14,80352.88,0.0,0.05731,4e-05,9.53011]
[1778323204392,34.14,80352.83,0.0,0.05729,4e-05,9.52852]
[1778323206002,34.14,80352.46,0.0,0.05726,4e-05,9.52453]
[1778323206625,34.14,80352.46,0.0,0.05726,4e-05,9.52453]
[1778323211910,34.13,80358.74,0.0,0.05749,4e-05,9.55459]
[1778323211915,34.13,80358.74,0.0,0.05749,4e-05,9.55459]
[1778323212729,34.13,80358.61,0.0,0.05748,4e-05,9.55318]
[1778323218057,34.13,80358.3,0.0,0.05745,4e-05,9.54985]
[1778323218057,34.13,80358.3,0.0,0.05745,4e-05,9.54985]
[1778323218716,34.13,80358.3,0.0,0.05745,4e-05,9.54978]
[1778323223739,34.12,80355.76,0.0,0.05732,4e-05,9.53261]
[1778323225756,34.12,80355.68,0.0,0.05731,4e-05,9.53082]
[1778323227239,34.12,80354.32,0.0,0.05725,4e-05,9.52279]
[1778323228261,34.12,80353.17,0.0,0.0572,4e-05,9.51592]
[1778323228744,34.12,80349.91,0.0,0.05706,4e-05,9.49761]
[1778323229550,34.12,80349.91,0.0,0.05706,4e-05,9.49761]
[1778323232359,34.12,80353.19,0.0,0.05718,4e-05,9.51237]
[1778323232748,34.12,80353.99,0.0,0.05721,4e-05,9.51673]
[1778323237753,34.12,80355.22,0.0,0.05724,4e-05,9.52145]
[1778323242196,34.11,80355.39,0.0,0.05723,4e-05,9.51979]
[1778323249765,34.1,80355.58,0.0,0.0572,4e-05,9.51571]
[1778323254770,34.1,80355.72,0.0,0.05718,4e-05,9.51328]
[1778323259775,34.1,80355.42,0.0,0.05714,4e-05,9.50855]
[1778323264780,34.09,80346.74,0.0,0.05677,4e-05,9.45852]
[1778323269785,34.09,80343.2,0.0,0.05661,4e-05,9.43679]
[1778323274789,34.08,80344.26,0.0,0.05663,4e-05,9.43994]
[1778323284176,34.08,80344.67,0.0,0.05661,4e-05,9.43755]
[1778323289804,34.08,80344.66,0.0,0.0566,4e-05,9.43641]
[1778323294809,34.07,80344.32,0.0,0.05656,4e-05,9.42907]
[1778323301816,34.07,80343.67,0.0,0.05652,4e-05,9.42409]
[1778323308346,34.07,80343.92,0.0,0.05652,4e-05,9.42447]
[1778323312011,34.07,80344.55,0.0,0.05653,4e-05,9.4264]
[1778323312827,34.07,80344.82,0.0,0.05654,4e-05,9.42693]
[1778323316094,34.07,80344.81,0.0,0.05654,4e-05,9.4273]
[1778323316831,34.07,80346.0,0.0,0.05659,4e-05,9.4339]
[1778323317844,34.07,80346.02,0.0,0.05659,4e-05,9.43351]
[1778323318476,34.07,80346.02,0.0,0.05659,4e-05,9.43351]
[1778323326207,34.06,80345.76,0.0,0.05655,4e-05,9.42816]
[1778323332847,34.06,80346.27,0.0,0.05654,4e-05,9.42754]
[1778323338556,34.05,80346.49,0.0,0.05653,4e-05,9.42582]
[1778323343592,34.05,80346.58,0.0,0.05651,4e-05,9.42396]
[1778323354668,34.04,80346.45,0.0,0.05645,4e-05,9.41505]
[1778323359874,34.04,80346.46,0.0,0.05644,4e-05,9.41283]
[1778323364879,34.03,80346.56,0.0,0.05642,4e-05,9.41113]
[1778323370781,34.03,80346.53,0.0,0.0564,4e-05,9.40827]
[1778323375890,34.03,80346.84,0.0,0.0564,4e-05,9.4077]
[1778323381858,34.02,80346.85,0.0,0.05638,4e-05,9.40509]
[1778323386894,34.02,80346.58,0.0,0.05635,4e-05,9.40147]
[1778323391906,34.02,80346.8,0.0,0.05634,4e-05,9.40052]
[1778323396911,34.01,80350.15,0.0,0.05646,4e-05,9.41645]
[1778323401917,34.01,80352.46,0.0,0.05654,4e-05,9.42661]
[1778323406922,34.01,80353.62,0.0,0.05656,4e-05,9.43051]
[1778323412928,34.0,80353.52,0.0,0.05652,4e-05,9.42413]
[1778323417933,34.0,80357.83,0.0,0.05668,4e-05,9.44507]
[1778323422938,34.0,80359.71,0.0,0.05673,4e-05,9.45277]
[1778323428944,33.99,80358.81,0.0,0.05668,4e-05,9.44489]
[1778323433949,33.99,80357.8,0.0,0.05662,4e-05,9.437]
[1778323438954,33.99,80356.95,0.0,0.05656,4e-05,9.43003]
[1778323444960,33.98,80356.38,0.0,0.05652,4e-05,9.42414]
[1778323449965,33.98,80355.32,0.0,0.05646,4e-05,9.41618]
[1778323452915,33.98,80355.74,0.0,0.05647,4e-05,9.41753]
[1778323461081,33.97,80352.44,0.0,0.05632,4e-05,9.39756]
[1778323461083,33.97,80352.44,0.0,0.05632,4e-05,9.39756]
[1778323466981,33.97,80354.46,0.0,0.05639,4e-05,9.40691]
[1778323472988,33.97,80355.5,0.0,0.0564,4e-05,9.40694]
[1778323477993,33.97,80355.74,0.0,0.05639,4e-05,9.40615]
[1778323482998,33.96,80352.51,0.0,0.05624,4e-05,9.38662]
[1778323488003,33.96,80350.94,0.0,0.05617,4e-05,9.3762]
[1778323493009,33.96,80349.45,0.0,0.05609,4e-05,9.36631]
[1778323500690,33.95,80349.47,0.0,0.05607,4e-05,9.36357]
[1778323506022,33.95,80348.11,0.0,0.056,4e-05,9.35453]
[1778323511902,33.95,80349.74,0.0,0.05605,4e-05,9.36121]
[1778323517108,33.95,80351.83,0.0,0.05612,4e-05,9.3707]
[1778323523850,33.94,80348.16,0.0,0.05596,4e-05,9.34851]
[1778323529044,33.94,80344.24,0.0,0.05579,4e-05,9.32585]
[1778323534049,33.94,80344.18,0.0,0.05576,4e-05,9.32106]
[1778323540970,33.94,80344.15,0.0,0.05574,4e-05,9.31897]
[1778323547062,33.93,80343.42,0.0,0.0557,4e-05,9.31339]
[1778323552183,33.93,80343.26,0.0,0.05569,4e-05,9.31119]
[1778323554426,33.93,80343.08,0.0,0.05568,4e-05,9.30967]
[1778323564079,33.93,80342.38,0.0,0.05563,4e-05,9.30335]
[1778323569084,33.93,80343.0,0.0,0.05564,4e-05,9.3054]
[1778323569458,33.93,80343.0,0.0,0.05564,4e-05,9.3054]
[1778323575089,33.92,80343.39,0.0,0.05565,4e-05,9.30596]
[1778323576049,33.92,80343.39,0.0,0.05565,4e-05,9.30596]
[1778323579408,33.92,80341.55,0.0,0.05557,4e-05,9.2951]
[1778323590104,33.92,80340.37,0.0,0.0555,4e-05,9.28622]
[1778323595109,33.92,80339.42,0.0,0.05544,4e-05,9.27706]
[1778323595457,33.92,80339.42,0.0,0.05544,4e-05,9.27706]
[1778323601115,33.91,80338.51,0.0,0.05539,4e-05,9.27095]
[1778323602220,33.91,80338.51,0.0,0.05539,4e-05,9.27095]
[1778323608476,33.91,80339.82,0.0,0.05543,4e-05,9.27656]
[1778323614128,33.91,80336.88,0.0,0.05531,4e-05,9.25961]
[1778323619133,33.91,80335.72,0.0,0.05526,4e-05,9.25252]
[1778323624138,33.91,80336.19,0.0,0.05527,4e-05,9.25422]
[1778323630144,33.91,80336.6,0.0,0.05528,4e-05,9.25537]
[1778323632682,33.91,80336.6,0.0,0.05527,4e-05,9.25522]
[1778323632728,33.91,80336.6,0.0,0.05527,4e-05,9.25522]
[1778323632802,33.91,80336.6,0.0,0.05527,4e-05,9.25487]
[1778323634413,33.91,80337.19,0.0,0.05529,4e-05,9.25786]
[1778323634725,33.91,80337.19,0.0,0.05529,4e-05,9.25786]
[1778323636759,33.91,80337.19,0.0,0.05529,4e-05,9.25768]
[1778323636839,33.91,80337.19,0.0,0.05529,4e-05,9.25734]
[1778323642819,33.9,80337.39,0.0,0.05529,4e-05,9.25735]
[1778323645002,33.9,80338.06,0.0,0.05532,4e-05,9.26077]
[1778323645064,33.9,80338.06,0.0,0.05531,4e-05,9.26059]
[1778323649076,33.9,80338.06,0.0,0.05531,4e-05,9.26059]
[1778323649177,33.9,80338.06,0.0,0.05531,4e-05,9.25988]
[1778323656169,33.9,80338.67,0.0,0.05531,4e-05,9.25894]
[1778323659281,33.9,80338.72,0.0,0.05531,4e-05,9.25868]
[1778323660698,33.9,80338.72,0.0,0.05531,4e-05,9.25868]
[1778323660859,33.9,80338.72,0.0,0.05531,4e-05,9.25868]
[1778323660953,33.9,80338.72,0.0,0.05531,4e-05,9.25962]
[1778323661331,33.9,80338.72,0.0,0.05531,4e-05,9.25962]
[1778323662426,33.9,80330.85,0.0,0.055,4e-05,9.21728]
[1778323662959,33.9,80330.85,0.0,0.055,4e-05,9.21729]
[1778323664177,33.9,80315.68,0.0,0.0544,4e-05,9.13625]
[1778323669182,33.9,80316.67,0.0,0.05444,4e-05,9.14156]
[1778323669667,33.9,80316.67,0.0,0.05444,4e-05,9.14156]
[1778323675188,33.9,80316.27,0.0,0.05443,4e-05,9.13949]
[1778323680193,33.9,80316.92,0.0,0.05445,4e-05,9.14299]
[1778323686199,33.9,80317.91,0.0,0.05449,4e-05,9.14829]
[1778323693170,33.9,80312.97,0.0,0.0543,4e-05,9.12217]
[1778323698211,33.9,80313.3,0.0,0.05432,4e-05,9.12541]
[1778323703216,33.91,80313.58,0.0,0.05434,4e-05,9.12838]
[1778323708221,33.91,80313.54,0.0,0.05434,4e-05,9.12828]
[1778323714227,33.91,80312.87,0.0,0.05432,4e-05,9.12449]
[1778323719232,33.91,80312.6,0.0,0.05431,4e-05,9.1232]
[1778323724237,33.91,80313.28,0.0,0.05434,4e-05,9.127]
[1778323729243,33.91,80311.15,0.0,0.05427,4e-05,9.11712]
[1778323730574,33.91,80310.72,0.0,0.05425,4e-05,9.11488]
[1778323731245,33.91,80310.35,0.0,0.05424,4e-05,9.11298]
[1778323731486,33.91,80310.35,0.0,0.05424,4e-05,9.11298]
[1778323732210,33.91,80310.35,0.0,0.05424,4e-05,9.11298]
[1778323734169,33.91,80310.32,0.0,0.05424,4e-05,9.11288]
[1778323735757,33.91,80310.28,0.0,0.05424,4e-05,9.11278]
[1778323736364,33.91,80310.28,0.0,0.05424,4e-05,9.11283]
[1778323737251,33.91,80307.99,0.0,0.05415,4e-05,9.10072]
[1778323738460,33.91,80307.61,0.0,0.05413,4e-05,9.09875]
[1778323739253,33.91,80305.66,0.0,0.05406,4e-05,9.08849]
[1778323739311,33.91,80305.66,0.0,0.05406,4e-05,9.08849]
[1778323740254,33.91,80304.24,0.0,0.05401,4e-05,9.08168]
[1778323745118,33.92,80302.4,0.0,0.05396,4e-05,9.07477]
[1778323745132,33.92,80302.4,0.0,0.05396,4e-05,9.07549]
[1778323751264,33.93,80300.51,0.0,0.05392,4e-05,9.06977]
[1778323753275,33.93,80300.11,0.0,0.05392,4e-05,9.06914]
[1778323754267,33.93,80300.02,0.0,0.05392,4e-05,9.06938]
[1778323759272,33.93,80299.27,0.0,0.05392,4e-05,9.069]
[1778323759905,33.93,80299.27,0.0,0.05392,4e-05,9.069]
[1778323759914,33.93,80299.27,0.0,0.05392,4e-05,9.069]
[1778323759917,33.93,80299.27,0.0,0.05392,4e-05,9.069]
[1778323766279,33.94,80296.41,0.0,0.05384,4e-05,9.05896]
[1778323767598,33.94,80296.42,0.0,0.05385,4e-05,9.05975]
[1778323772285,33.94,80296.45,0.0,0.05384,4e-05,9.05819]
[1778323775756,33.94,80295.18,0.0,0.0538,4e-05,9.05185]
[1778323775759,33.94,80295.18,0.0,0.0538,4e-05,9.05185]
[1778323776289,33.94,80290.72,0.0,0.05362,4e-05,9.02842]
[1778323781294,33.95,80290.49,0.0,0.05362,4e-05,9.02802]
[1778323786299,33.95,80290.09,0.0,0.05361,4e-05,9.02677]
[1778323788011,33.95,80290.22,0.0,0.05362,4e-05,9.02765]
[1778323788110,33.95,80290.22,0.0,0.05362,4e-05,9.02782]
[1778323794306,33.95,80289.47,0.0,0.0536,4e-05,9.02489]
[1778323798218,33.95,80289.68,0.0,0.05361,4e-05,9.02637]
[1778323798223,33.95,80289.68,0.0,0.05361,4e-05,9.02637]
[1778323798310,33.95,80289.87,0.0,0.05362,4e-05,9.02769]
[1778323803315,33.95,80289.15,0.0,0.0536,4e-05,9.02473]
[1778323806390,33.95,80290.28,0.0,0.05364,4e-05,9.03103]
[1778323806420,33.95,80290.28,0.0,0.05364,4e-05,9.03103]
[1778323806478,33.95,80290.28,0.0,0.05365,4e-05,9.0312]
[1778323812324,33.95,80290.56,0.0,0.05366,4e-05,9.03363]
[1778323812558,33.95,80290.56,0.0,0.05366,4e-05,9.03363]
[1778323812562,33.95,80290.56,0.0,0.05366,4e-05,9.03363]
[1778323813325,33.95,80290.57,0.0,0.05367,4e-05,9.03384]
[1778323818682,33.95,80290.72,0.0,0.05368,4e-05,9.03511]
[1778323818684,33.95,80290.72,0.0,0.05368,4e-05,9.03511]
[1778323818947,33.95,80290.72,0.0,0.05368,4e-05,9.03542]
[1778323824089,33.96,80291.01,0.0,0.0537,4e-05,9.03787]
[1778323826894,33.96,80291.13,0.0,0.0537,4e-05,9.0388]
[1778323826922,33.96,80291.13,0.0,0.0537,4e-05,9.0388]
[1778323827339,33.96,80291.38,0.0,0.05371,4e-05,9.04029]
[1778323833206,33.96,80291.52,0.0,0.05372,4e-05,9.04118]
[1778323838350,33.96,80293.01,0.0,0.05377,4e-05,9.04754]
[1778323843355,33.96,80293.81,0.0,0.05381,4e-05,9.05243]
[1778323845253,33.96,80293.81,0.0,0.05381,4e-05,9.05256]
[1778323845254,33.96,80293.81,0.0,0.05381,4e-05,9.05256]
[1778323845270,33.96,80293.81,0.0,0.05381,4e-05,9.05268]
[1778323850361,33.96,80294.2,0.0,0.05383,4e-05,9.05537]
[1778323853409,33.96,80294.47,0.0,0.05384,4e-05,9.05704]
[1778323854298,33.96,80294.47,0.0,0.05384,4e-05,9.05728]
[1778323857482,33.96,80294.47,0.0,0.05386,4e-05,9.05946]
[1778323858369,33.97,80295.26,0.0,0.0539,4e-05,9.06437]
[1778323863374,33.97,80295.64,0.0,0.05392,4e-05,9.0669]
[1778323865677,33.97,80295.64,0.0,0.05392,4e-05,9.067]
[1778323865701,33.97,80295.64,0.0,0.05392,4e-05,9.067]
[1778323865778,33.97,80295.64,0.0,0.05392,4e-05,9.06711]
[1778323869778,33.97,80296.0,0.0,0.05393,4e-05,9.06932]
[1778323870304,33.97,80296.0,0.0,0.05393,4e-05,9.06951]
[1778323875341,33.97,80296.24,0.0,0.05395,4e-05,9.07123]
[1778323879974,33.97,80296.42,0.0,0.05396,4e-05,9.07258]
[1778323880075,33.97,80296.42,0.0,0.05396,4e-05,9.07267]
[1778323886116,33.97,80296.6,0.0,0.05398,4e-05,9.07591]
[1778323886137,33.97,80296.6,0.0,0.05399,4e-05,9.07673]
[1778323891403,33.97,80296.84,0.0,0.05398,4e-05,9.07546]
[1778323894323,33.97,80298.08,0.0,0.05403,4e-05,9.08219]
[1778323894324,33.97,80298.08,0.0,0.05403,4e-05,9.08219]
[1778323894378,33.97,80298.08,0.0,0.05404,4e-05,9.08256]
[1778323901521,33.98,80298.05,0.0,0.05404,4e-05,9.08322]
[1778323907419,33.98,80298.04,0.0,0.05405,4e-05,9.08359]
[1778323912424,33.98,80298.09,0.0,0.05405,4e-05,9.08425]
[1778323917429,33.98,80298.05,0.0,0.05405,4e-05,9.0844]
[1778323922433,33.98,80298.22,0.0,0.05406,4e-05,9.08566]
[1778323927438,33.98,80303.7,0.0,0.05428,4e-05,9.11485]
[1778323932443,33.98,80305.58,0.0,0.05435,4e-05,9.12488]
[1778323933139,33.98,80305.58,0.0,0.05435,4e-05,9.12488]
[1778323933147,33.98,80305.58,0.0,0.05435,4e-05,9.12488]
[1778323933241,33.98,80305.58,0.0,0.05435,4e-05,9.12489]
[1778323938450,33.98,80305.49,0.0,0.05435,4e-05,9.12447]
[1778323941365,33.98,80305.13,0.0,0.05433,4e-05,9.12256]
[1778323941372,33.98,80305.13,0.0,0.05433,4e-05,9.12256]
[1778323941391,33.98,80305.13,0.0,0.05433,4e-05,9.12258]
[1778323945419,33.98,80302.98,0.0,0.05425,4e-05,9.11128]
[1778323945441,33.98,80302.98,0.0,0.05425,4e-05,9.11128]
[1778323945457,33.98,80302.97,0.0,0.05425,4e-05,9.11122]
[1778323951471,33.98,80303.73,0.0,0.05426,4e-05,9.11248]
[1778323953606,33.98,80303.63,0.0,0.05426,4e-05,9.11196]
[1778323954474,33.98,80303.37,0.0,0.05425,4e-05,9.11064]
[1778323957680,33.98,80303.35,0.0,0.05425,4e-05,9.11124]
[1778323958478,33.98,80303.44,0.0,0.05427,4e-05,9.11304]
[1778323963960,33.98,80303.41,0.0,0.05427,4e-05,9.11364]
[1778323967956,33.98,80303.03,0.0,0.05426,4e-05,9.1117]
[1778323968057,33.98,80303.03,0.0,0.05426,4e-05,9.11173]
[1778323968540,33.98,80303.03,0.0,0.05426,4e-05,9.11173]
[1778323970497,33.98,80303.13,0.0,0.05427,4e-05,9.11371]
[1778323974119,33.99,80303.39,0.0,0.05429,4e-05,9.11603]
[1778323974452,33.99,80303.39,0.0,0.0543,4e-05,9.11697]
[1778323979499,33.99,80303.67,0.0,0.05431,4e-05,9.11856]
[1778323982280,33.99,80303.67,0.0,0.05431,4e-05,9.11856]
[1778323982288,33.99,80303.67,0.0,0.05431,4e-05,9.11856]
[1778323982311,33.99,80303.67,0.0,0.05431,4e-05,9.11861]
[1778323986389,33.99,80303.69,0.0,0.05431,4e-05,9.11874]
[1778323986408,33.99,80303.69,0.0,0.05431,4e-05,9.11874]
[1778323986432,33.99,80303.69,0.0,0.05431,4e-05,9.11876]
[1778323991511,33.99,80303.12,0.0,0.05429,4e-05,9.11581]
[1778323996579,33.99,80303.13,0.0,0.05429,4e-05,9.11595]
[1778323996582,33.99,80303.13,0.0,0.05429,4e-05,9.11595]
[1778323997193,33.99,80303.13,0.0,0.0543,4e-05,9.11663]
[1778324003235,33.99,80302.78,0.0,0.05431,4e-05,9.11874]
[1778324008528,34.0,80307.36,0.0,0.05451,4e-05,9.14616]
[1778324013533,34.0,80307.21,0.0,0.05451,4e-05,9.14542]
[1778324014954,34.0,80306.8,0.0,0.0545,4e-05,9.14385]
[1778324015425,34.01,80306.8,0.0,0.05451,4e-05,9.14446]
[1778324021541,34.0,80306.86,0.0,0.05451,4e-05,9.1446]
[1778324023133,34.0,80306.29,0.0,0.05449,4e-05,9.14153]
[1778324023543,34.0,80306.14,0.0,0.05448,4e-05,9.14072]
[1778324028548,34.01,80306.63,0.0,0.05451,4e-05,9.14404]
[1778324033553,34.01,80307.19,0.0,0.05454,4e-05,9.14835]
[1778324038558,34.01,80307.32,0.0,0.05455,4e-05,9.15031]
[1778324043559,34.01,80307.32,0.0,0.05455,4e-05,9.15031]
[1778324043564,34.01,80307.36,0.0,0.05456,4e-05,9.15179]
[1778324043576,34.01,80307.36,0.0,0.05456,4e-05,9.15179]
[1778324044526,34.01,80307.36,0.0,0.05456,4e-05,9.15204]
[1778324049570,34.01,80306.32,0.0,0.05452,4e-05,9.14635]
[1778324051736,34.01,80306.39,0.0,0.05452,4e-05,9.14663]
[1778324051758,34.01,80306.39,0.0,0.05452,4e-05,9.14663]
[1778324052573,34.01,80306.42,0.0,0.05453,4e-05,9.14675]
[1778324057578,34.01,80306.56,0.0,0.05453,4e-05,9.14733]
[1778324064585,34.01,80306.77,0.0,0.05454,4e-05,9.14818]
[1778324073358,34.01,80306.81,0.0,0.05454,4e-05,9.14822]
[1778324078599,34.01,80307.1,0.0,0.05453,4e-05,9.14642]
[1778324083604,34.01,80307.18,0.0,0.05453,4e-05,9.14668]
[1778324088499,34.01,80307.29,0.0,0.05453,4e-05,9.1471]
[1778324088523,34.01,80307.29,0.0,0.05453,4e-05,9.1471]
[1778324088556,34.01,80307.29,0.0,0.05453,4e-05,9.14706]
[1778324095990,34.01,80307.08,0.0,0.05452,4e-05,9.1457]
[1778324100770,34.01,80307.23,0.0,0.05453,4e-05,9.14634]
[1778324100775,34.01,80307.23,0.0,0.05453,4e-05,9.14634]
[1778324101622,34.01,80306.93,0.0,0.05452,4e-05,9.14467]
[1778324102829,34.01,80306.93,0.0,0.05452,4e-05,9.14467]
[1778324102832,34.01,80306.93,0.0,0.05452,4e-05,9.14467]
[1778324103624,34.01,80306.97,0.0,0.05452,4e-05,9.14484]
[1778324109630,34.01,80306.4,0.0,0.05449,4e-05,9.14163]
[1778324113079,34.01,80306.18,0.0,0.05448,4e-05,9.14036]
[1778324113084,34.01,80306.18,0.0,0.05448,4e-05,9.14036]
[1778324113634,34.01,80306.57,0.0,0.0545,4e-05,9.14243]
[1778324118640,34.01,80306.53,0.0,0.0545,4e-05,9.14202]
[1778324121256,34.01,80306.53,0.0,0.0545,4e-05,9.14202]
[1778324121257,34.01,80306.53,0.0,0.0545,4e-05,9.14202]
[1778324121355,34.01,80306.53,0.0,0.0545,4e-05,9.14193]
[1778324126648,34.01,80305.36,0.0,0.05445,4e-05,9.1356]
[1778324129491,34.01,80304.97,0.0,0.05443,4e-05,9.13349]
[1778324129544,34.01,80304.97,0.0,0.05443,4e-05,9.13348]
[1778324135030,34.01,80305.06,0.0,0.05444,4e-05,9.13397]
[1778324140661,34.01,80304.45,0.0,0.0544,4e-05,9.12764]
[1778324145666,34.01,80305.44,0.0,0.05443,4e-05,9.13283]
[1778324149870,34.01,80305.44,0.0,0.05443,4e-05,9.13281]
[1778324149885,34.01,80305.44,0.0,0.05443,4e-05,9.13281]
[1778324150261,34.01,80305.44,0.0,0.05443,4e-05,9.13277]
[1778324156423,34.01,80305.82,0.0,0.05445,4e-05,9.13468]
[1778324158036,34.01,80305.74,0.0,0.05444,4e-05,9.13425]
[1778324158679,34.01,80305.73,0.0,0.05444,4e-05,9.1342]
[1778324163684,34.01,80305.6,0.0,0.05444,4e-05,9.13341]
[1778324168689,34.01,80305.68,0.0,0.05444,4e-05,9.13378]
[1778324175696,34.01,80305.98,0.0,0.05445,4e-05,9.13523]
[1778324178474,34.01,80305.98,0.0,0.05445,4e-05,9.13521]
[1778324178574,34.01,80305.98,0.0,0.05445,4e-05,9.13518]
[1778324184705,34.01,80305.66,0.0,0.05444,4e-05,9.13339]
[1778324188694,34.01,80305.61,0.0,0.05444,4e-05,9.13308]
[1778324188795,34.01,80305.61,0.0,0.05444,4e-05,9.13307]
[1778324190739,34.01,80305.61,0.0,0.05444,4e-05,9.13432]
[1778324191711,34.01,80305.39,0.0,0.05442,4e-05,9.13079]
[1778324197590,34.01,80305.16,0.0,0.05442,4e-05,9.13012]
[1778324202624,34.01,80304.8,0.0,0.05441,4e-05,9.12819]
[1778324207727,34.01,80304.89,0.0,0.05442,4e-05,9.1299]
[1778324213733,34.01,80304.93,0.0,0.05442,4e-05,9.13005]
[1778324218661,34.01,80304.85,0.0,0.05442,4e-05,9.12957]
[1778324223742,34.02,80303.13,0.0,0.05437,4e-05,9.12363]
[1778324225110,34.02,80300.13,0.0,0.05426,4e-05,9.10771]
[1778324231750,34.02,80297.71,0.0,0.05416,4e-05,9.09516]
[1778324236754,34.02,80296.69,0.0,0.05413,4e-05,9.09062]
[1778324241759,34.02,80289.44,0.0,0.05386,4e-05,9.05347]
[1778324246764,34.02,80288.51,0.0,0.05382,4e-05,9.0491]
[1778324252771,34.02,80288.21,0.0,0.0538,4e-05,9.04523]
[1778324254095,34.02,80289.23,0.0,0.05384,4e-05,9.05073]
[1778324255774,34.02,80289.16,0.0,0.05384,4e-05,9.05054]
[1778324256153,34.02,80289.16,0.0,0.05384,4e-05,9.05054]
[1778324256775,34.02,80289.44,0.0,0.05385,4e-05,9.05214]
[1778324260217,34.02,80289.09,0.0,0.05384,4e-05,9.05061]
[1778324260779,34.02,80289.05,0.0,0.05384,4e-05,9.05051]
[1778324265784,34.02,80289.57,0.0,0.05387,4e-05,9.05381]
[1778324268411,34.02,80289.82,0.0,0.05388,4e-05,9.0553]
[1778324272512,34.02,80289.67,0.0,0.05387,4e-05,9.05482]
[1778324272542,34.02,80289.67,0.0,0.05387,4e-05,9.05503]
[1778324275188,34.02,80290.09,0.0,0.05389,4e-05,9.05744]
[1778324282744,34.03,80291.28,0.0,0.05394,4e-05,9.06438]
[1778324282747,34.03,80291.28,0.0,0.05394,4e-05,9.06446]
[1778324288807,34.03,80293.69,0.0,0.05404,4e-05,9.07761]
[1778324288877,34.03,80293.69,0.0,0.05404,4e-05,9.07761]
[1778324289808,34.03,80293.94,0.0,0.05405,4e-05,9.079]
[1778324295814,34.03,80294.01,0.0,0.05406,4e-05,9.07975]
[1778324297072,34.03,80294.09,0.0,0.05406,4e-05,9.08022]
[1778324298818,34.03,80294.1,0.0,0.05406,4e-05,9.08039]
[1778324303823,34.03,80294.57,0.0,0.05408,4e-05,9.08319]
[1778324310376,34.03,80294.83,0.0,0.05409,4e-05,9.0849]
[1778324311392,34.03,80294.83,0.0,0.05409,4e-05,9.0849]
[1778324311831,34.03,80295.14,0.0,0.05409,4e-05,9.08366]
[1778324316836,34.03,80295.13,0.0,0.05409,4e-05,9.08391]
[1778324321636,34.03,80295.26,0.0,0.0541,4e-05,9.08476]
[1778324321643,34.03,80295.26,0.0,0.0541,4e-05,9.08487]
[1778324325714,34.03,80295.57,0.0,0.05411,4e-05,9.08661]
[1778324325747,34.03,80295.57,0.0,0.05411,4e-05,9.08671]
[1778324331888,34.03,80296.16,0.0,0.05414,4e-05,9.09008]
[1778324333942,34.03,80296.22,0.0,0.05414,4e-05,9.09049]
[1778324337704,34.03,80296.22,0.0,0.05414,4e-05,9.09066]
[1778324340093,34.03,80296.65,0.0,0.05416,4e-05,9.093]
[1778324340897,34.03,80296.68,0.0,0.05416,4e-05,9.09326]
[1778324345902,34.03,80296.76,0.0,0.05417,4e-05,9.09384]
[1778324348254,34.03,80297.14,0.0,0.05418,4e-05,9.09594]
[1778324348261,34.03,80297.14,0.0,0.05418,4e-05,9.09594]
[1778324348905,34.03,80298.51,0.0,0.05424,4e-05,9.10321]
[1778324353910,34.03,80301.39,0.0,0.05436,4e-05,9.12015]
[1778324358915,34.03,80301.34,0.0,0.05437,4e-05,9.12149]
[1778324363920,34.04,80301.31,0.0,0.05437,4e-05,9.12194]
[1778324370799,34.04,80300.96,0.0,0.05436,4e-05,9.12004]
[1778324372774,34.04,80300.85,0.0,0.05434,4e-05,9.11647]
[1778324372776,34.04,80300.85,0.0,0.05434,4e-05,9.11647]
[1778324372843,34.04,80300.85,0.0,0.05434,4e-05,9.11647]
[1778324377934,34.04,80300.82,0.0,0.05434,4e-05,9.11632]
[1778324382939,34.04,80300.86,0.0,0.05434,4e-05,9.11653]
[1778324384991,34.04,80300.67,0.0,0.05433,4e-05,9.11553]
[1778324386876,34.04,80300.67,0.0,0.05433,4e-05,9.11553]
[1778324387944,34.04,80300.69,0.0,0.05433,4e-05,9.11566]
[1778324390636,34.04,80300.6,0.0,0.05433,4e-05,9.11521]
[1778324396956,34.04,80300.23,0.0,0.05432,4e-05,9.1133]
[1778324397283,34.04,80300.23,0.0,0.05432,4e-05,9.1133]
[1778324397957,34.04,80300.25,0.0,0.05432,4e-05,9.11339]
[1778324400064,34.04,80300.21,0.0,0.05431,4e-05,9.11317]
[1778324402443,34.04,80300.14,0.0,0.05431,4e-05,9.11285]
[1778324402495,34.04,80300.14,0.0,0.05431,4e-05,9.11285]
[1778324402962,34.04,80297.97,0.0,0.05423,4e-05,9.10133]
[1778324403037,34.04,80297.97,0.0,0.05423,4e-05,9.10133]
[1778324403061,34.04,80297.97,0.0,0.05423,4e-05,9.10133]
[1778324403963,34.04,80295.38,0.0,0.05413,4e-05,9.08765]
[1778324408968,34.04,80293.92,0.0,0.05407,4e-05,9.08026]
[1778324409571,34.04,80293.92,0.0,0.05407,4e-05,9.08026]
[1778324409969,34.04,80294.04,0.0,0.05408,4e-05,9.08093]
[1778324411613,34.04,80293.01,0.0,0.05404,4e-05,9.07555]
[1778324411651,34.04,80293.01,0.0,0.05404,4e-05,9.07561]
[1778324416976,34.04,80293.47,0.0,0.05406,4e-05,9.07833]
[1778324421813,34.04,80293.93,0.0,0.05408,4e-05,9.08103]
[1778324421882,34.04,80293.93,0.0,0.05408,4e-05,9.08108]
[1778324427955,34.04,80293.82,0.0,0.05409,4e-05,9.08263]
[1778324427967,34.04,80293.82,0.0,0.05409,4e-05,9.08263]
[1778324427987,34.04,80293.99,0.0,0.05411,4e-05,9.08493]
[1778324432992,34.04,80293.92,0.0,0.0541,4e-05,9.08248]
[1778324436144,34.04,80294.1,0.0,0.0541,4e-05,9.08356]
[1778324436355,34.04,80294.1,0.0,0.0541,4e-05,9.08356]
[1778324440218,34.05,80294.16,0.0,0.05412,4e-05,9.08537]
[1778324441000,34.05,80294.15,0.0,0.05412,4e-05,9.086]
[1778324446005,34.05,80293.93,0.0,0.05412,4e-05,9.0857]
[1778324451011,34.05,80294.05,0.0,0.05413,4e-05,9.08652]
[1778324456016,34.05,80294.16,0.0,0.05413,4e-05,9.08732]
[1778324461021,34.05,80294.77,0.0,0.05416,4e-05,9.09076]
[1778324466608,34.05,80294.77,0.0,0.05416,4e-05,9.09088]
[1778324472032,34.05,80295.01,0.0,0.05416,4e-05,9.09174]
[1778324473915,34.05,80295.07,0.0,0.05417,4e-05,9.09206]
[1778324479040,34.05,80294.99,0.0,0.05417,4e-05,9.09187]
[1778324484045,34.05,80294.64,0.0,0.05415,4e-05,9.09022]
[1778324489050,34.05,80294.64,0.0,0.05415,4e-05,9.09037]
[1778324494055,34.05,80294.35,0.0,0.05413,4e-05,9.08605]
[1778324499060,34.05,80294.58,0.0,0.05414,4e-05,9.08752]
[1778324504065,34.05,80294.8,0.0,0.05415,4e-05,9.08885]
[1778324509070,34.05,80295.02,0.0,0.05416,4e-05,9.0902]
[1778324515075,34.05,80295.44,0.0,0.05418,4e-05,9.09264]
[1778324520080,34.05,80295.94,0.0,0.0542,4e-05,9.09543]
[1778324525085,34.05,80296.27,0.0,0.05421,4e-05,9.09732]
[1778324529601,34.05,80296.74,0.0,0.05423,4e-05,9.09994]
[1778324529644,34.05,80296.74,0.0,0.05423,4e-05,9.09994]
[1778324530090,34.05,80297.03,0.0,0.05424,4e-05,9.10149]
[1778324532188,34.05,80297.04,0.0,0.05424,4e-05,9.10155]
[1778324533093,34.05,80297.16,0.0,0.05425,4e-05,9.10224]
[1778324535560,34.05,80297.24,0.0,0.05425,4e-05,9.10264]
[1778324542102,34.05,80297.32,0.0,0.05425,4e-05,9.1032]
[1778324548036,34.05,80297.33,0.0,0.05426,4e-05,9.10335]
[1778324553113,34.05,80295.53,0.0,0.05417,4e-05,9.09098]
[1778324558118,34.05,80295.88,0.0,0.05419,4e-05,9.09301]
[1778324564780,34.05,80296.17,0.0,0.0542,4e-05,9.09465]
[1778324565416,34.05,80296.17,0.0,0.0542,4e-05,9.09474]
[1778324568128,34.05,80316.19,0.0,0.05498,4e-05,9.201]
[1778324573134,34.05,80326.74,0.0,0.05539,4e-05,9.25639]
[1778324573744,34.05,80326.74,0.0,0.05539,4e-05,9.25639]
[1778324580141,34.05,80323.83,0.0,0.05527,4e-05,9.23938]
[1778324585146,34.05,80320.8,0.0,0.05514,4e-05,9.22231]
[1778324588274,34.05,80318.36,0.0,0.05504,4e-05,9.2088]
[1778324594156,34.05,80311.46,0.0,0.05476,4e-05,9.17139]
[1778324599160,34.05,80309.92,0.0,0.0547,4e-05,9.16277]
[1778324604165,34.04,80308.92,0.0,0.05466,4e-05,9.15713]
[1778324610470,34.04,80308.29,0.0,0.05463,4e-05,9.15339]
[1778324617178,34.04,80307.48,0.0,0.05458,4e-05,9.14576]
[1778324623184,34.04,80306.88,0.0,0.05455,4e-05,9.14229]
[1778324628189,34.04,80305.34,0.0,0.05449,4e-05,9.13393]
[1778324633194,34.04,80304.62,0.0,0.05446,4e-05,9.12995]
[1778324639200,34.04,80304.06,0.0,0.05444,4e-05,9.12687]
[1778324644205,34.04,80303.77,0.0,0.05443,4e-05,9.12522]
[1778324649210,34.04,80306.67,0.0,0.05454,4e-05,9.14049]
[1778324654215,34.04,80309.15,0.0,0.05464,4e-05,9.15338]
[1778324659220,34.04,80309.76,0.0,0.05466,4e-05,9.15633]
[1778324664225,34.04,80309.84,0.0,0.05466,4e-05,9.15643]
[1778324669230,34.04,80309.6,0.0,0.05465,4e-05,9.15484]
[1778324674235,34.04,80310.27,0.0,0.05465,4e-05,9.15512]
[1778324679240,34.04,80312.59,0.0,0.05474,4e-05,9.16712]
[1778324685246,34.04,80313.82,0.0,0.05479,4e-05,9.17317]
[1778324690251,34.04,80313.78,0.0,0.05478,4e-05,9.17247]
[1778324696093,34.04,80314.13,0.0,0.05479,4e-05,9.1739]
[1778324701263,34.04,80315.27,0.0,0.05483,4e-05,9.17938]
[1778324708153,34.04,80315.32,0.0,0.05483,4e-05,9.17898]
[1778324713275,34.04,80315.43,0.0,0.05483,4e-05,9.17903]
[1778324718280,34.03,80306.23,0.0,0.05446,4e-05,9.12968]
[1778324724265,34.04,80296.69,0.0,0.05409,4e-05,9.07935]
[1778324729291,34.04,80294.34,0.0,0.054,4e-05,9.06722]
[1778324734296,34.04,80294.4,0.0,0.05399,4e-05,9.065]
[1778324739301,34.04,80300.33,0.0,0.05423,4e-05,9.09671]
[1778324744306,34.04,80302.76,0.0,0.05432,4e-05,9.1097]
[1778324749311,34.04,80299.96,0.0,0.05421,4e-05,9.09495]
[1778324754316,34.04,80300.91,0.0,0.05425,4e-05,9.1001]
[1778324760322,34.04,80301.18,0.0,0.05428,4e-05,9.10421]
[1778324765327,34.04,80300.82,0.0,0.05428,4e-05,9.10306]
[1778324771201,34.04,80301.27,0.0,0.0543,4e-05,9.10613]
[1778324776308,34.05,80301.64,0.0,0.05433,4e-05,9.11009]
[1778324782345,34.05,80301.61,0.0,0.05433,4e-05,9.10994]
[1778324784896,34.05,80301.39,0.0,0.05432,4e-05,9.1088]
[1778324784994,34.05,80301.39,0.0,0.05433,4e-05,9.11009]
[1778324788976,34.05,80301.59,0.0,0.05435,4e-05,9.11307]
[1778324789008,34.05,80301.59,0.0,0.05435,4e-05,9.11371]
[1778324795358,34.05,80301.63,0.0,0.05434,4e-05,9.11099]
[1778324797139,34.05,80301.63,0.0,0.05434,4e-05,9.11099]
[1778324797150,34.05,80301.63,0.0,0.05434,4e-05,9.11099]
[1778324801229,34.05,80301.66,0.0,0.05435,4e-05,9.11205]
[1778324801280,34.05,80301.66,0.0,0.05435,4e-05,9.1125]
[1778324807001,34.05,80301.04,0.0,0.05433,4e-05,9.10971]
[1778324811432,34.05,80301.26,0.0,0.05434,4e-05,9.11086]
[1778324811467,34.05,80301.26,0.0,0.05434,4e-05,9.11086]
[1778324812375,34.05,80301.27,0.0,0.05434,4e-05,9.11089]
[1778324817380,34.05,80299.15,0.0,0.05426,4e-05,9.09973]
[1778324817583,34.05,80299.15,0.0,0.05426,4e-05,9.09973]
[1778324817589,34.05,80299.15,0.0,0.05426,4e-05,9.09973]
[1778324819385,34.05,80299.16,0.0,0.05426,4e-05,9.09981]
[1778324819469,34.05,80299.16,0.0,0.05426,4e-05,9.09981]
[1778324819507,34.05,80299.16,0.0,0.05426,4e-05,9.09981]
[1778324820386,34.05,80299.16,0.0,0.05426,4e-05,9.09984]
[1778324821030,34.05,80299.16,0.0,0.05426,4e-05,9.09984]
[1778324821052,34.05,80299.16,0.0,0.05426,4e-05,9.09984]
[1778324821131,34.05,80299.16,0.0,0.05426,4e-05,9.09986]
[1778324825733,34.05,80296.92,0.0,0.05417,4e-05,9.08809]
[1778324826392,34.05,80296.02,0.0,0.05414,4e-05,9.08338]
[1778324827346,34.05,80296.02,0.0,0.05414,4e-05,9.08338]
[1778324827389,34.05,80296.02,0.0,0.05414,4e-05,9.08338]
[1778324827393,34.06,80295.36,0.0,0.05412,4e-05,9.08058]
[1778324829813,34.06,80295.36,0.0,0.05413,4e-05,9.08199]
[1778324830009,34.06,80295.36,0.0,0.05413,4e-05,9.08268]
[1778324834534,34.06,80294.5,0.0,0.05411,4e-05,9.07897]
[1778324834553,34.06,80294.5,0.0,0.05411,4e-05,9.07897]
[1778324835039,34.06,80294.5,0.0,0.05411,4e-05,9.07897]
[1778324840406,34.06,80296.02,0.0,0.05417,4e-05,9.08719]
[1778324845411,34.06,80295.63,0.0,0.05415,4e-05,9.08533]
[1778324854311,34.06,80295.19,0.0,0.05412,4e-05,9.08045]
[1778324859425,34.06,80295.24,0.0,0.05413,4e-05,9.0809]
[1778324865431,34.06,80296.36,0.0,0.05417,4e-05,9.08711]
[1778324870436,34.06,80296.79,0.0,0.05419,4e-05,9.08954]
[1778324875441,34.06,80296.91,0.0,0.05419,4e-05,9.09032]
[1778324880447,34.06,80298.99,0.0,0.05429,4e-05,9.10275]
[1778324885452,34.06,80299.07,0.0,0.05429,4e-05,9.10323]
[1778324891433,34.06,80312.72,0.0,0.05482,4e-05,9.17548]
[1778324896468,34.06,80317.15,0.0,0.05499,4e-05,9.19839]
[1778324901474,34.06,80318.75,0.0,0.05505,4e-05,9.20621]
[1778324906479,34.06,80320.55,0.0,0.05512,4e-05,9.21501]
[1778324911484,34.06,80320.61,0.0,0.0551,4e-05,9.21156]
[1778324916489,34.06,80321.31,0.0,0.05512,4e-05,9.21446]
[1778324921494,34.06,80321.12,0.0,0.0551,4e-05,9.21265]
[1778324926499,34.06,80322.38,0.0,0.05515,4e-05,9.21852]
[1778324931504,34.05,80324.54,0.0,0.05523,4e-05,9.22915]
[1778324937510,34.05,80325.02,0.0,0.05524,4e-05,9.23063]
[1778324942515,34.05,80321.47,0.0,0.05509,4e-05,9.21079]
[1778324947520,34.05,80316.82,0.0,0.0549,4e-05,9.18533]
[1778324952525,34.05,80314.78,0.0,0.05482,4e-05,9.17398]
[1778324957530,34.05,80312.34,0.0,0.05472,4e-05,9.16054]
[1778324962535,34.05,80311.56,0.0,0.05468,4e-05,9.15602]
[1778324967540,34.05,80313.15,0.0,0.05474,4e-05,9.16408]
[1778324972545,34.05,80313.88,0.0,0.05475,4e-05,9.1646]
[1778324977549,34.05,80313.33,0.0,0.05473,4e-05,9.16124]
[1778324983555,34.05,80313.55,0.0,0.05473,4e-05,9.162]
[1778324988560,34.05,80314.12,0.0,0.05475,4e-05,9.16464]
[1778324993565,34.05,80308.94,0.0,0.05455,4e-05,9.13679]
[1778324998571,34.05,80308.52,0.0,0.05453,4e-05,9.13437]
[1778325003576,34.05,80308.1,0.0,0.05451,4e-05,9.13197]
[1778325008581,34.04,80312.99,0.0,0.0547,4e-05,9.15764]
[1778325013586,34.04,80318.15,0.0,0.0549,4e-05,9.18473]
[1778325018591,34.04,80320.02,0.0,0.05497,4e-05,9.19406]
[1778325024597,34.04,80322.12,0.0,0.05505,4e-05,9.20448]
[1778325030603,34.04,80328.12,0.0,0.05528,4e-05,9.23562]
[1778325035607,34.04,80329.35,0.0,0.0553,4e-05,9.23827]
[1778325041613,34.04,80330.55,0.0,0.05534,4e-05,9.24351]
[1778325046618,34.04,80338.4,0.0,0.05565,4e-05,9.2844]
[1778325051623,34.03,80338.9,0.0,0.05566,4e-05,9.28576]
[1778325056628,34.03,80339.11,0.0,0.05565,4e-05,9.28556]
[1778325061633,34.03,80339.78,0.0,0.05567,4e-05,9.28786]
[1778325066657,34.03,80340.22,0.0,0.05568,4e-05,9.28886]
[1778325071669,34.03,80340.52,0.0,0.05568,4e-05,9.28913]
[1778325076674,34.02,80344.21,0.0,0.05582,4e-05,9.30754]
[1778325081679,34.02,80346.13,0.0,0.05588,4e-05,9.31631]
[1778325086684,34.02,80345.36,0.0,0.05584,4e-05,9.31066]
[1778325091689,34.02,80345.37,0.0,0.05581,4e-05,9.30618]
[1778325096694,34.02,80344.8,0.0,0.05578,4e-05,9.30171]
[1778325098690,34.02,80344.8,0.0,0.05578,4e-05,9.30171]
[1778325103701,34.01,80344.22,0.0,0.05574,4e-05,9.29662]
[1778325109707,34.01,80344.42,0.0,0.05573,4e-05,9.29604]
[1778325115999,34.01,80344.42,0.0,0.05572,4e-05,9.29437]
[1778325118363,34.01,80343.88,0.0,0.0557,4e-05,9.29093]
[1778325119353,34.01,80343.88,0.0,0.05569,4e-05,9.29066]
[1778325124722,34.01,80343.78,0.0,0.05568,4e-05,9.28856]
[1778325126952,34.0,80343.78,0.0,0.05568,4e-05,9.2883]
[1778325133731,34.0,80346.28,0.0,0.05576,4e-05,9.29952]
[1778325138736,34.0,80347.7,0.0,0.05581,4e-05,9.30575]
[1778325143741,34.0,80348.79,0.0,0.05584,4e-05,9.31018]
[1778325149747,34.0,80350.48,0.0,0.05589,4e-05,9.3175]
[1778325154752,33.99,80352.12,0.0,0.05593,4e-05,9.32178]
[1778325159757,33.99,80353.76,0.0,0.05598,4e-05,9.32904]
[1778325165768,33.99,80354.41,0.0,0.056,4e-05,9.33063]
[1778325171237,33.99,80354.41,0.0,0.05598,4e-05,9.32902]
[1778325171759,33.99,80354.41,0.0,0.05598,4e-05,9.32902]
[1778325173335,33.98,80355.27,0.0,0.05601,4e-05,9.33299]
[1778325182605,33.98,80355.12,0.0,0.05598,4e-05,9.329]
[1778325185376,33.98,80354.88,0.0,0.05597,4e-05,9.32704]
[1778325187223,33.98,80354.88,0.0,0.05596,4e-05,9.32641]
[1778325192427,33.98,80357.62,0.0,0.05606,4e-05,9.3396]
[1778325192779,33.98,80357.62,0.0,0.05606,4e-05,9.3396]
[1778325192795,33.98,80358.44,0.0,0.05609,4e-05,9.34366]
[1778325193047,33.98,80358.44,0.0,0.05609,4e-05,9.34366]
[1778325193113,33.98,80358.44,0.0,0.05609,4e-05,9.34366]
[1778325193796,33.98,80358.52,0.0,0.05609,4e-05,9.34378]
[1778325194588,33.98,80358.52,0.0,0.05609,4e-05,9.34378]
[1778325194618,33.98,80358.52,0.0,0.05609,4e-05,9.34378]
[1778325194689,33.97,80358.52,0.0,0.05609,4e-05,9.34333]
[1778325195798,33.97,80370.43,0.0,0.05657,4e-05,9.40732]
[1778325201577,33.97,80368.56,0.0,0.05648,4e-05,9.39631]
[1778325202961,33.97,80368.37,0.0,0.05646,4e-05,9.39322]
[1778325203806,33.97,80358.47,0.0,0.05606,4e-05,9.3394]
[1778325208811,33.97,80356.34,0.0,0.05596,4e-05,9.32632]
[1778325212803,33.97,80353.93,0.0,0.05584,4e-05,9.30943]
[1778325212815,33.97,80353.3,0.0,0.05581,4e-05,9.30573]
[1778325217820,33.96,80351.93,0.0,0.05575,4e-05,9.29702]
[1778325222825,33.96,80350.03,0.0,0.05566,4e-05,9.28552]
[1778325227829,33.96,80349.7,0.0,0.05564,4e-05,9.28251]
[1778325233820,33.96,80348.83,0.0,0.0556,4e-05,9.27648]
[1778325238840,33.96,80347.53,0.0,0.05553,4e-05,9.26837]
[1778325240202,33.96,80347.53,0.0,0.05553,4e-05,9.26837]
[1778325240758,33.96,80347.53,0.0,0.05553,4e-05,9.26837]
[1778325248850,33.95,80346.8,0.0,0.05549,4e-05,9.26237]
[1778325253855,33.95,80348.45,0.0,0.05555,4e-05,9.27015]
[1778325255320,33.95,80348.44,0.0,0.05555,4e-05,9.2699]
[1778325258774,33.95,80349.46,0.0,0.05558,4e-05,9.27474]
[1778325268870,33.95,80348.04,0.0,0.05551,4e-05,9.26469]
[1778325274876,33.95,80347.89,0.0,0.05547,4e-05,9.25966]
[1778325280835,33.94,80346.83,0.0,0.05543,4e-05,9.25323]
[1778325282172,33.94,80346.63,0.0,0.05541,4e-05,9.25155]
[1778325282884,33.94,80346.45,0.0,0.05541,4e-05,9.25044]
[1778325287889,33.94,80345.97,0.0,0.05538,4e-05,9.24696]
[1778325289382,33.94,80345.93,0.0,0.05538,4e-05,9.24653]
[1778325289601,33.94,80345.93,0.0,0.05538,4e-05,9.24653]
[1778325289702,33.94,80345.93,0.0,0.05538,4e-05,9.24635]
[1778325295897,33.94,80345.48,0.0,0.05535,4e-05,9.24289]
[1778325301290,33.94,80345.15,0.0,0.05533,4e-05,9.24031]
[1778325306908,33.94,80344.51,0.0,0.0553,4e-05,9.23585]
[1778325313529,33.94,80344.33,0.0,0.05528,4e-05,9.23381]
[1778325321923,33.93,80346.91,0.0,0.05537,4e-05,9.2463]
[1778325328930,33.93,80348.61,0.0,0.05543,4e-05,9.25414]
[1778325334936,33.93,80351.4,0.0,0.05552,4e-05,9.2649]
[1778325339941,33.93,80352.15,0.0,0.05554,4e-05,9.26791]
[1778325344946,33.93,80352.85,0.0,0.05556,4e-05,9.27067]
[1778325350952,33.93,80353.54,0.0,0.05558,4e-05,9.2731]
[1778325356958,33.92,80354.13,0.0,0.05559,4e-05,9.27501]
[1778325362964,33.92,80353.51,0.0,0.05556,4e-05,9.27037]
[1778325367969,33.92,80350.06,0.0,0.05541,4e-05,9.25088]
[1778325373952,33.92,80350.46,0.0,0.05542,4e-05,9.25195]
[1778325379979,33.92,80350.61,0.0,0.05542,4e-05,9.25171]
[1778325384982,33.92,80350.71,0.0,0.05542,4e-05,9.25132]
[1778325389987,33.92,80351.74,0.0,0.05545,4e-05,9.25598]
[1778325395993,33.91,80354.1,0.0,0.05552,4e-05,9.26454]
[1778325400996,33.91,80353.23,0.0,0.05548,4e-05,9.25891]
[1778325406003,33.91,80351.32,0.0,0.05539,4e-05,9.24773]
[1778325407642,33.91,80351.32,0.0,0.05539,4e-05,9.24773]
[1778325410989,33.91,80351.32,0.0,0.05539,4e-05,9.2474]
[1778325417013,33.91,80350.99,0.0,0.05537,4e-05,9.24417]
[1778325420133,33.91,80351.35,0.0,0.05538,4e-05,9.24564]
[1778325420796,33.91,80351.35,0.0,0.05538,4e-05,9.24564]
[1778325420845,33.91,80351.35,0.0,0.05538,4e-05,9.24548]
[1778325423578,33.91,80351.61,0.0,0.05538,4e-05,9.24654]
[1778325423599,33.91,80351.61,0.0,0.05538,4e-05,9.24637]
[1778325429026,33.91,80352.34,0.0,0.05541,4e-05,9.24944]
[1778325434033,33.9,80352.9,0.0,0.05542,4e-05,9.25156]
[1778325441040,33.9,80353.22,0.0,0.05543,4e-05,9.25209]
[1778325446045,33.9,80353.9,0.0,0.05545,4e-05,9.25486]
[1778325451050,33.9,80352.77,0.0,0.05538,4e-05,9.24489]
[1778325456055,33.9,80351.33,0.0,0.05531,4e-05,9.23636]
[1778325461060,33.9,80350.24,0.0,0.05526,4e-05,9.22979]
[1778325466065,33.9,80349.54,0.0,0.05523,4e-05,9.22536]
[1778325471070,33.9,80348.49,0.0,0.05519,4e-05,9.21909]
[1778325474069,33.9,80347.94,0.0,0.05516,4e-05,9.21594]
[1778325474073,33.9,80347.95,0.0,0.05516,4e-05,9.21584]
[1778325476075,33.9,80364.39,0.0,0.05582,4e-05,9.30399]
[1778325478420,33.89,80367.85,0.0,0.05595,4e-05,9.32209]
[1778325484084,33.89,80359.32,0.0,0.0556,4e-05,9.27461]
[1778325487432,33.89,80360.59,0.0,0.05564,4e-05,9.28083]
[1778325488088,33.89,80360.41,0.0,0.05563,4e-05,9.27966]
[1778325493093,33.89,80359.99,0.0,0.05561,4e-05,9.27634]
[1778325499099,33.89,80358.75,0.0,0.05555,4e-05,9.26849]
[1778325505105,33.89,80358.79,0.0,0.05554,4e-05,9.26751]
[1778325510110,33.89,80356.49,0.0,0.05544,4e-05,9.25423]
[1778325515114,33.88,80355.17,0.0,0.05537,4e-05,9.24332]
[1778325520118,33.88,80354.54,0.0,0.05534,4e-05,9.23922]
[1778325525138,33.88,80352.41,0.0,0.05525,4e-05,9.2272]
[1778325531548,33.88,80352.49,0.0,0.05525,4e-05,9.22672]
[1778325532500,33.88,80352.18,0.0,0.05523,4e-05,9.22493]
[1778325533226,33.88,80352.45,0.0,0.05524,4e-05,9.22629]
[1778325534132,33.88,80352.75,0.0,0.05525,4e-05,9.22775]
[1778325535439,33.88,80353.15,0.0,0.05527,4e-05,9.22977]
[1778325539536,33.88,80355.08,0.0,0.05534,4e-05,9.23955]
[1778325545143,33.88,80356.43,0.0,0.05539,4e-05,9.24591]
[1778325550148,33.88,80359.85,0.0,0.05552,4e-05,9.26343]
[1778325556085,33.88,80360.34,0.0,0.05553,4e-05,9.26497]
[1778325561121,33.87,80361.05,0.0,0.05555,4e-05,9.26783]
[1778325566161,33.87,80363.53,0.0,0.05564,4e-05,9.28016]
[1778325572074,33.87,80364.27,0.0,0.05566,4e-05,9.28327]
[1778325577532,33.87,80366.96,0.0,0.05575,4e-05,9.2935]
[1778325583186,33.87,80366.1,0.0,0.0557,4e-05,9.28724]
[1778325584795,33.87,80366.21,0.0,0.0557,4e-05,9.28761]
[1778325584897,33.87,80366.21,0.0,0.0557,4e-05,9.28739]
[1778325590193,33.87,80365.99,0.0,0.05568,4e-05,9.28514]
[1778325597376,33.86,80359.03,0.0,0.0554,4e-05,9.24646]
[1778325604207,33.86,80357.18,0.0,0.05531,4e-05,9.23551]
[1778325609212,33.86,80354.32,0.0,0.0552,4e-05,9.21948]
[1778325614217,33.86,80354.17,0.0,0.05519,4e-05,9.21815]
[1778325619221,33.86,80353.57,0.0,0.05516,4e-05,9.21436]
[1778325625227,33.86,80354.49,0.0,0.05519,4e-05,9.21865]
[1778325631233,33.86,80354.23,0.0,0.05516,4e-05,9.21362]
[1778325637238,33.86,80355.36,0.0,0.0552,4e-05,9.21901]
[1778325643695,33.86,80355.51,0.0,0.0552,4e-05,9.21919]
[1778325649021,33.86,80354.93,0.0,0.05517,4e-05,9.21562]
[1778325654255,33.85,80356.59,0.0,0.05523,4e-05,9.22313]
[1778325659260,33.85,80358.28,0.0,0.05529,4e-05,9.23094]
[1778325661278,33.85,80360.75,0.0,0.05538,4e-05,9.24392]
[1778325663145,33.85,80361.03,0.0,0.05539,4e-05,9.2453]
[1778325664265,33.85,80375.48,0.0,0.05597,4e-05,9.32276]
[1778325669270,33.85,80375.09,0.0,0.05594,4e-05,9.3193]
[1778325669544,33.85,80375.09,0.0,0.05594,4e-05,9.3193]
[1778325675060,33.85,80376.56,0.0,0.05599,4e-05,9.32593]
[1778325675098,33.85,80376.56,0.0,0.05599,4e-05,9.32593]
[1778325675127,33.85,80376.56,0.0,0.05599,4e-05,9.32566]
[1778325680281,33.84,80378.1,0.0,0.05604,4e-05,9.3326]
[1778325683217,33.84,80378.1,0.0,0.05604,4e-05,9.33203]
[1778325683284,33.84,80378.79,0.0,0.05606,4e-05,9.3355]
[1778325687873,33.84,80379.45,0.0,0.05608,4e-05,9.33791]
[1778325689342,33.84,80379.64,0.0,0.05608,4e-05,9.33837]
[1778325695296,33.84,80381.31,0.0,0.05612,4e-05,9.34264]
[1778325698022,33.84,80381.52,0.0,0.05612,4e-05,9.34321]
[1778325699514,33.84,80381.66,0.0,0.05613,4e-05,9.34333]
[1778325705306,33.83,80383.44,0.0,0.05618,4e-05,9.3512]
[1778325710311,33.83,80384.27,0.0,0.05621,4e-05,9.35417]
[1778325716204,33.83,80384.21,0.0,0.05619,4e-05,9.35197]
[1778325717926,33.83,80384.46,0.0,0.0562,4e-05,9.353]
[1778325719963,33.83,80385.07,0.0,0.05622,4e-05,9.35569]
[1778325725326,33.83,80387.32,0.0,0.05629,4e-05,9.36595]
[1778325731309,33.82,80388.07,0.0,0.05631,4e-05,9.36805]
[1778325732192,33.82,80388.07,0.0,0.05631,4e-05,9.36805]
[1778325737341,33.82,80389.13,0.0,0.05634,4e-05,9.37176]
[1778325742346,33.82,80390.2,0.0,0.05637,4e-05,9.37592]
[1778325748352,33.81,80390.43,0.0,0.05635,4e-05,9.3737]
[1778325753463,33.81,80390.43,0.0,0.05632,4e-05,9.36901]
[1778325760813,33.81,80390.74,0.0,0.05633,4e-05,9.36974]
[1778325762848,33.81,80390.74,0.0,0.05632,4e-05,9.36843]
[1778325762877,33.81,80390.74,0.0,0.05632,4e-05,9.36843]
[1778325763367,33.81,80390.66,0.0,0.0563,4e-05,9.36698]
[1778325768723,33.8,80391.44,0.0,0.05633,4e-05,9.36988]
[1778325770002,33.8,80391.44,0.0,0.0563,4e-05,9.36682]
[1778325770022,33.8,80391.44,0.0,0.0563,4e-05,9.36682]
[1778325770103,33.8,80391.44,0.0,0.05629,4e-05,9.36478]
[1778325772397,33.8,80391.38,0.0,0.05628,4e-05,9.36382]
[1778325772406,33.8,80391.38,0.0,0.05628,4e-05,9.36382]
[1778325773377,33.79,80390.86,0.0,0.05626,4e-05,9.36068]
[1778325778382,33.79,80389.41,0.0,0.05619,4e-05,9.35134]
[1778325784388,33.79,80389.26,0.0,0.05617,4e-05,9.34876]
[1778325785359,33.79,80389.26,0.0,0.05617,4e-05,9.34876]
[1778325785407,33.79,80389.26,0.0,0.05616,4e-05,9.34846]
[1778325790874,33.79,80389.83,0.0,0.05618,4e-05,9.35064]
[1778325790943,33.79,80389.83,0.0,0.05618,4e-05,9.35005]
[1778325793524,33.79,80383.04,0.0,0.0559,4e-05,9.31241]
[1778325794189,33.79,80383.04,0.0,0.0559,4e-05,9.31241]
[1778325799403,33.78,80380.2,0.0,0.05577,4e-05,9.29571]
[1778325799741,33.78,80380.2,0.0,0.05577,4e-05,9.29571]
[1778325801991,33.78,80379.42,0.0,0.05574,4e-05,9.29108]
[1778325807412,33.78,80377.13,0.0,0.05564,4e-05,9.27761]
[1778325807814,33.78,80377.13,0.0,0.05564,4e-05,9.27761]
[1778325811807,33.78,80374.24,0.0,0.05548,4e-05,9.25627]
[1778325811871,33.78,80374.24,0.0,0.05548,4e-05,9.25627]
[1778325813535,33.78,80374.24,0.0,0.05547,4e-05,9.2546]
[1778325814419,33.78,80371.35,0.0,0.05535,4e-05,9.23817]
[1778325820425,33.77,80371.12,0.0,0.0553,4e-05,9.23209]
[1778325825910,33.76,80370.31,0.0,0.05525,4e-05,9.22458]
[1778325826431,33.76,80369.97,0.0,0.05522,4e-05,9.22118]
[1778325832437,33.76,80369.76,0.0,0.05518,4e-05,9.2154]
[1778325834440,33.75,80369.76,0.0,0.05517,4e-05,9.21463]
[1778325835440,33.75,80369.29,0.0,0.05514,4e-05,9.21059]
[1778325835599,33.75,80369.29,0.0,0.05514,4e-05,9.21059]
[1778325836452,33.75,80369.25,0.0,0.05513,4e-05,9.20961]
[1778325837442,33.75,80369.27,0.0,0.05513,4e-05,9.20894]
[1778325838507,33.75,80369.27,0.0,0.05512,4e-05,9.20835]
[1778325839444,33.75,80369.01,0.0,0.05511,4e-05,9.20635]
[1778325844449,33.74,80372.43,0.0,0.05522,4e-05,9.22102]
[1778325846701,33.74,80372.2,0.0,0.0552,4e-05,9.21825]
[1778325847254,33.74,80372.2,0.0,0.0552,4e-05,9.21825]
[1778325847266,33.74,80372.2,0.0,0.05519,4e-05,9.21752]
[1778325850748,33.74,80362.77,0.0,0.05481,4e-05,9.16676]
[1778325850771,33.74,80362.77,0.0,0.05481,4e-05,9.16676]
[1778325851207,33.74,80362.77,0.0,0.05481,4e-05,9.16677]
[1778325856238,33.74,80362.3,0.0,0.05477,4e-05,9.16084]
[1778325861466,33.73,80359.24,0.0,0.05462,4e-05,9.14111]
[1778325867472,33.73,80357.83,0.0,0.05455,4e-05,9.13182]
[1778325870902,33.73,80357.47,0.0,0.05454,4e-05,9.12999]
[1778325871284,33.73,80357.47,0.0,0.05452,4e-05,9.12645]
[1778325876481,33.72,80356.5,0.0,0.05446,4e-05,9.11817]
[1778325882360,33.72,80355.98,0.0,0.05443,4e-05,9.11454]
[1778325887492,33.72,80355.32,0.0,0.05438,4e-05,9.10806]
[1778325892497,33.71,80353.41,0.0,0.05429,4e-05,9.09487]
[1778325898503,33.71,80350.85,0.0,0.05416,4e-05,9.07787]
[1778325903507,33.71,80350.72,0.0,0.05413,4e-05,9.07449]
[1778325907444,33.7,80352.4,0.0,0.05419,4e-05,9.08183]
[1778325908514,33.7,80352.42,0.0,0.05418,4e-05,9.08085]
[1778325908757,33.7,80352.42,0.0,0.05418,4e-05,9.08085]
[1778325909468,33.7,80352.42,0.0,0.05418,4e-05,9.08085]
[1778325918524,33.69,80352.45,0.0,0.05414,4e-05,9.0756]
[1778325922202,33.69,80352.9,0.0,0.05415,4e-05,9.07644]
[1778325922289,33.69,80352.9,0.0,0.05414,4e-05,9.07591]
[1778325926293,33.69,80353.07,0.0,0.05414,4e-05,9.07518]
[1778325926296,33.69,80353.07,0.0,0.05413,4e-05,9.07465]
[1778325928258,33.69,80353.05,0.0,0.05413,4e-05,9.07403]
[1778325928358,33.69,80353.05,0.0,0.05412,4e-05,9.0735]
[1778325933896,33.68,80353.08,0.0,0.05409,4e-05,9.06807]
[1778325936748,33.68,80353.4,0.0,0.05409,4e-05,9.06876]
[1778325937543,33.68,80353.48,0.0,0.05409,4e-05,9.06812]
[1778325938517,33.68,80353.48,0.0,0.05409,4e-05,9.06812]
[1778325938544,33.68,80353.56,0.0,0.05409,4e-05,9.06803]
[1778325942600,33.68,80353.64,0.0,0.05408,4e-05,9.06639]
[1778325942663,33.68,80353.64,0.0,0.05408,4e-05,9.06639]
[1778325948553,33.67,80353.85,0.0,0.05406,4e-05,9.06448]
[1778325952816,33.67,80353.87,0.0,0.05406,4e-05,9.06406]
[1778325953558,33.67,80353.92,0.0,0.05405,4e-05,9.0623]
[1778325954858,33.67,80353.92,0.0,0.05405,4e-05,9.0623]
[1778325954921,33.67,80353.92,0.0,0.05404,4e-05,9.0618]
[1778325961566,33.66,80353.92,0.0,0.05402,4e-05,9.05827]
[1778325964875,33.66,80353.92,0.0,0.05401,4e-05,9.05728]
[1778325964976,33.66,80353.92,0.0,0.054,4e-05,9.05678]
[1778325967614,33.66,80353.98,0.0,0.054,4e-05,9.05564]
[1778325967957,33.66,80353.98,0.0,0.054,4e-05,9.05564]
[1778325973228,33.65,80353.37,0.0,0.05394,4e-05,9.04861]
[1778325973303,33.65,80353.37,0.0,0.05393,4e-05,9.04646]
[1778325978583,33.64,80353.15,0.0,0.05389,4e-05,9.04126]
[1778325979348,33.64,80353.15,0.0,0.05389,4e-05,9.04126]
[1778325979367,33.64,80353.15,0.0,0.05389,4e-05,9.04149]
[1778325985076,33.64,80352.72,0.0,0.05386,4e-05,9.03689]
[1778325990595,33.64,80352.75,0.0,0.05384,4e-05,9.03432]
[1778325995600,33.63,80352.56,0.0,0.0538,4e-05,9.0281]
[1778326000605,33.64,80352.49,0.0,0.0538,4e-05,9.02902]
[1778326005610,33.63,80349.43,0.0,0.05367,4e-05,9.01049]
[1778326010615,33.63,80347.68,0.0,0.0536,4e-05,9.00124]
[1778326015620,33.63,80347.39,0.0,0.05357,4e-05,8.99773]
[1778326021625,33.63,80347.53,0.0,0.05359,4e-05,9.00027]
[1778326026630,33.64,80347.55,0.0,0.0536,4e-05,9.00187]
[1778326032405,33.64,80348.25,0.0,0.05364,4e-05,9.00735]
[1778326038642,33.64,80348.39,0.0,0.05366,4e-05,9.00982]
[1778326043647,33.64,80348.32,0.0,0.05367,4e-05,9.01083]
[1778326049524,33.64,80348.59,0.0,0.05369,4e-05,9.01395]
[1778326054560,33.65,80351.78,0.0,0.05381,4e-05,9.02927]
[1778326060664,33.65,80352.84,0.0,0.05386,4e-05,9.03636]
[1778326065669,33.65,80353.57,0.0,0.0539,4e-05,9.04143]
[1778326070672,33.65,80353.73,0.0,0.05392,4e-05,9.04344]
[1778326075188,33.65,80353.32,0.0,0.05391,4e-05,9.04218]
[1778326075680,33.65,80353.34,0.0,0.05391,4e-05,9.04251]
[1778326077242,33.65,80353.34,0.0,0.05391,4e-05,9.04274]
[1778326077682,33.65,80353.57,0.0,0.05392,4e-05,9.04416]
[1778326083688,33.66,80353.89,0.0,0.05394,4e-05,9.04724]
[1778326091695,33.66,80353.85,0.0,0.05396,4e-05,9.04872]
[1778326091920,33.66,80353.85,0.0,0.05396,4e-05,9.04872]
[1778326091954,33.66,80353.85,0.0,0.05396,4e-05,9.04872]
[1778326093934,33.66,80354.13,0.0,0.05396,4e-05,9.04995]
[1778326097613,33.66,80354.13,0.0,0.05396,4e-05,9.04968]
[1778326097645,33.66,80354.13,0.0,0.05396,4e-05,9.04968]
[1778326097701,33.66,80354.85,0.0,0.05399,4e-05,9.05399]
[1778326102178,33.65,80354.8,0.0,0.05398,4e-05,9.05173]
[1778326102706,33.65,80354.62,0.0,0.05397,4e-05,9.05031]
[1778326109713,33.65,80354.2,0.0,0.05393,4e-05,9.04471]
[1778326115719,33.65,80354.17,0.0,0.05389,4e-05,9.0388]
[1778326120724,33.65,80354.85,0.0,0.05391,4e-05,9.04219]
[1778326129078,33.64,80354.96,0.0,0.0539,4e-05,9.04042]
[1778326132368,33.64,80355.01,0.0,0.05389,4e-05,9.0398]
[1778326132425,33.64,80355.01,0.0,0.05389,4e-05,9.03887]
[1778326138452,33.64,80355.01,0.0,0.05388,4e-05,9.03795]
[1778326138554,33.64,80355.01,0.0,0.05387,4e-05,9.03682]
[1778326141967,33.64,80355.15,0.0,0.05388,4e-05,9.03755]
[1778326144018,33.64,80355.15,0.0,0.05388,4e-05,9.03755]
[1778326145789,33.63,80355.15,0.0,0.05386,4e-05,9.03573]
[1778326146750,33.63,80355.2,0.0,0.05386,4e-05,9.03556]
[1778326150654,33.63,80355.2,0.0,0.05385,4e-05,9.03465]
[1778326150725,33.63,80355.2,0.0,0.05385,4e-05,9.03375]
[1778326152455,33.63,80355.2,0.0,0.05385,4e-05,9.03375]
[1778326152690,33.63,80355.2,0.0,0.05385,4e-05,9.03375]
[1778326152713,33.63,80355.2,0.0,0.05385,4e-05,9.03424]
[1778326154735,33.63,80356.88,0.0,0.05392,4e-05,9.04344]
[1778326154758,33.63,80357.18,0.0,0.05393,4e-05,9.04527]
[1778326159763,33.63,80357.31,0.0,0.05392,4e-05,9.04365]
[1778326162110,33.63,80357.31,0.0,0.05392,4e-05,9.04319]
[1778326162766,33.63,80357.73,0.0,0.05393,4e-05,9.0445]
[1778326162923,33.63,80357.73,0.0,0.05393,4e-05,9.0445]
[1778326163767,33.63,80357.78,0.0,0.05393,4e-05,9.04498]
[1778326166693,33.63,80357.78,0.0,0.05393,4e-05,9.04544]
[1778326166987,33.63,80357.78,0.0,0.05394,4e-05,9.04568]
[1778326167771,33.63,80356.63,0.0,0.05389,4e-05,9.03981]
[1778326169012,33.63,80356.63,0.0,0.05389,4e-05,9.04004]
[1778326169145,33.63,80356.63,0.0,0.05389,4e-05,9.04004]
[1778326169360,33.63,80356.63,0.0,0.05389,4e-05,9.04004]
[1778326171067,33.63,80356.61,0.0,0.0539,4e-05,9.04041]
[1778326171775,33.63,80356.43,0.0,0.05388,4e-05,9.0367]
[1778326177416,33.63,80356.38,0.0,0.05388,4e-05,9.03766]
[1778326181260,33.63,80356.33,0.0,0.05389,4e-05,9.03832]
[1778326181785,33.63,80356.55,0.0,0.0539,4e-05,9.03973]
[1778326184448,33.63,80356.55,0.0,0.0539,4e-05,9.03973]
[1778326184531,33.63,80356.55,0.0,0.05389,4e-05,9.03835]
[1778326189410,33.63,80356.51,0.0,0.05388,4e-05,9.03726]
[1778326189485,33.63,80356.51,0.0,0.05387,4e-05,9.03589]
[1778326190812,33.63,80356.51,0.0,0.05387,4e-05,9.03614]
[1778326191463,33.63,80356.51,0.0,0.05387,4e-05,9.03614]
[1778326191564,33.63,80356.51,0.0,0.05387,4e-05,9.03638]
[1778326193524,33.63,80356.51,0.0,0.05387,4e-05,9.03638]
[1778326193618,33.63,80356.51,0.0,0.05388,4e-05,9.03687]
[1778326195011,33.63,80356.51,0.0,0.05388,4e-05,9.03687]
[1778326195726,33.63,80356.51,0.0,0.05387,4e-05,9.03596]
[1778326201805,33.62,80356.41,0.0,0.05385,4e-05,9.03273]
[1778326203722,33.62,80356.41,0.0,0.05385,4e-05,9.03273]
[1778326203810,33.62,80356.41,0.0,0.05384,4e-05,9.03183]
[1778326209860,33.62,80356.41,0.0,0.05384,4e-05,9.03234]
[1778326210647,33.62,80356.41,0.0,0.05385,4e-05,9.03289]
[1778326216821,33.62,80356.37,0.0,0.05382,4e-05,9.02999]
[1778326220126,33.62,80356.37,0.0,0.05382,4e-05,9.02999]
[1778326220717,33.62,80356.37,0.0,0.05381,4e-05,9.02823]
[1778326225755,33.62,80356.24,0.0,0.05382,4e-05,9.02883]
[1778326226250,33.62,80356.24,0.0,0.05382,4e-05,9.02883]
[1778326226831,33.62,80356.25,0.0,0.05382,4e-05,9.02912]
[1778326232803,33.62,80356.05,0.0,0.05377,4e-05,9.02247]
[1778326234408,33.62,80355.97,0.0,0.05377,4e-05,9.02163]
[1778326234817,33.62,80355.97,0.0,0.05377,4e-05,9.02121]
[1778326238483,33.62,80354.82,0.0,0.05373,4e-05,9.01592]
[1778326238845,33.62,80354.82,0.0,0.05373,4e-05,9.0162]
[1778326243851,33.61,80351.71,0.0,0.05359,4e-05,8.9976]
[1778326246676,33.61,80351.72,0.0,0.05359,4e-05,8.99692]
[1778326246773,33.61,80351.72,0.0,0.05358,4e-05,8.99653]
[1778326250759,33.61,80351.68,0.0,0.05358,4e-05,8.99653]
[1778326250858,33.61,80351.21,0.0,0.05357,4e-05,8.99436]
[1778326255863,33.61,80350.94,0.0,0.05355,4e-05,8.9917]
[1778326260997,33.61,80350.98,0.0,0.05353,4e-05,8.99003]
[1778326263008,33.61,80350.99,0.0,0.05353,4e-05,8.98931]
[1778326263871,33.61,80351.0,0.0,0.05353,4e-05,8.98897]
[1778326268876,33.61,80351.03,0.0,0.05354,4e-05,8.99076]
[1778326269152,33.61,80351.03,0.0,0.05354,4e-05,8.99076]
[1778326269877,33.61,80351.0,0.0,0.05354,4e-05,8.99094]
[1778326274882,33.61,80350.83,0.0,0.05352,4e-05,8.98814]
[1778326277310,33.61,80350.83,0.0,0.05352,4e-05,8.98777]
[1778326277411,33.61,80350.83,0.0,0.05352,4e-05,8.98739]
[1778326282890,33.61,80350.82,0.0,0.05352,4e-05,8.98858]
[1778326283434,33.61,80350.82,0.0,0.05352,4e-05,8.98858]
[1778326283535,33.61,80350.82,0.0,0.05352,4e-05,8.9882]
[1778326289897,33.6,80350.9,0.0,0.05351,4e-05,8.98644]
[1778326296904,33.6,80350.89,0.0,0.05347,4e-05,8.98085]
[1778326301909,33.6,80350.9,0.0,0.05346,4e-05,8.97911]
[1778326302122,33.6,80350.9,0.0,0.05346,4e-05,8.97911]
[1778326302147,33.6,80350.9,0.0,0.05346,4e-05,8.97911]
[1778326305753,33.6,80350.9,0.0,0.05346,4e-05,8.97911]
[1778326307468,33.6,80350.9,0.0,0.05345,4e-05,8.97769]
[1778326307569,33.6,80350.9,0.0,0.05344,4e-05,8.97699]
[1778326310380,33.6,80350.94,0.0,0.05344,4e-05,8.97687]
[1778326310417,33.59,80350.94,0.0,0.05344,4e-05,8.97652]
[1778326314392,33.59,80350.88,0.0,0.05343,4e-05,8.97478]
[1778326314477,33.59,80350.88,0.0,0.05342,4e-05,8.97444]
[1778326322425,33.59,80350.88,0.0,0.05341,4e-05,8.97203]
[1778326324395,33.59,80350.89,0.0,0.0534,4e-05,8.97141]
[1778326326904,33.59,80350.89,0.0,0.0534,4e-05,8.97141]
[1778326326642,33.59,80350.89,0.0,0.05339,4e-05,8.9704]
[1778326332495,33.58,80350.89,0.0,0.05338,4e-05,8.96871]
[1778326338538,33.58,80350.9,0.0,0.05336,4e-05,8.96645]
[1778326345953,33.58,80350.93,0.0,0.05335,4e-05,8.96429]
[1778326349710,33.58,80350.93,0.0,0.05335,4e-05,8.964]
[1778326349764,33.58,80350.93,0.0,0.05335,4e-05,8.964]
[1778326357965,33.57,80351.02,0.0,0.05332,4e-05,8.95932]
[1778326362970,33.57,80351.06,0.0,0.05331,4e-05,8.95795]
[1778326373037,33.57,80351.04,0.0,0.0533,4e-05,8.95662]
[1778326373065,33.57,80351.04,0.0,0.0533,4e-05,8.95662]
[1778326373166,33.57,80351.04,0.0,0.05328,4e-05,8.95476]
[1778326378818,33.56,80351.14,0.0,0.05327,4e-05,8.95345]
[1778326384992,33.56,80351.09,0.0,0.05326,4e-05,8.95133]
[1778326390998,33.56,80351.15,0.0,0.05325,4e-05,8.94988]
[1778326396945,33.56,80351.14,0.0,0.05323,4e-05,8.94801]
[1778326403011,33.55,80351.5,0.0,0.05323,4e-05,8.94819]
[1778326409018,33.55,80351.27,0.0,0.05321,4e-05,8.9452]
[1778326414023,33.55,80351.27,0.0,0.05318,4e-05,8.94082]
[1778326420029,33.55,80351.26,0.0,0.05317,4e-05,8.93908]
[1778326426290,33.55,80351.27,0.0,0.05317,4e-05,8.93886]
[1778326433042,33.54,80350.72,0.0,0.05312,4e-05,8.93262]
[1778326439048,33.54,80350.83,0.0,0.05311,4e-05,8.93163]
[1778326445054,33.54,80350.88,0.0,0.05311,4e-05,8.93127]
[1778326449638,33.54,80351.51,0.0,0.05312,4e-05,8.93204]
[1778326449738,33.53,80351.51,0.0,0.0531,4e-05,8.93031]
[1778326453531,33.53,80351.5,0.0,0.0531,4e-05,8.9294]
[1778326454880,33.53,80351.5,0.0,0.05308,4e-05,8.92768]
[1778326454906,33.53,80351.5,0.0,0.05308,4e-05,8.92736]
[1778326458474,33.53,80351.41,0.0,0.05308,4e-05,8.92656]
[1778326458955,33.53,80351.41,0.0,0.05308,4e-05,8.92656]
[1778326459158,33.53,80351.41,0.0,0.05307,4e-05,8.92625]
[1778326459709,33.53,80351.41,0.0,0.05307,4e-05,8.92625]
[1778326459810,33.53,80351.41,0.0,0.05307,4e-05,8.9254]
[1778326460623,33.53,80351.41,0.0,0.05307,4e-05,8.9254]
[1778326460723,33.53,80351.41,0.0,0.05306,4e-05,8.92454]
[1778326466074,33.52,80351.37,0.0,0.05303,4e-05,8.92011]
[1778326467134,33.52,80352.62,0.0,0.05307,4e-05,8.92591]
[1778326467868,33.52,80352.62,0.0,0.05307,4e-05,8.92575]
[1778326473081,33.52,80353.99,0.0,0.0531,4e-05,8.92885]
[1778326480088,33.51,80353.54,0.0,0.05307,4e-05,8.92467]
[1778326481467,33.51,80353.39,0.0,0.05306,4e-05,8.92362]
[1778326482090,33.51,80353.22,0.0,0.05305,4e-05,8.92243]
[1778326487095,33.51,80349.77,0.0,0.05288,4e-05,8.90003]
[1778326492100,33.5,80349.5,0.0,0.05285,4e-05,8.89583]
[1778326497105,33.5,80349.64,0.0,0.05285,4e-05,8.89573]
[1778326497893,33.5,80349.64,0.0,0.05285,4e-05,8.89573]
[1778326500108,33.5,80359.23,0.0,0.05322,4e-05,8.94613]
[1778326505113,33.5,80363.98,0.0,0.0534,4e-05,8.97015]
[1778326510118,33.5,80358.83,0.0,0.05319,4e-05,8.94126]
[1778326515123,33.5,80357.46,0.0,0.05312,4e-05,8.93287]
[1778326520127,33.5,80357.8,0.0,0.05313,4e-05,8.93354]
[1778326525132,33.49,80357.86,0.0,0.05312,4e-05,8.93275]
[1778326530137,33.49,80356.95,0.0,0.05308,4e-05,8.92676]
[1778326538124,33.49,80356.95,0.0,0.05305,4e-05,8.92211]
[1778326543150,33.49,80356.62,0.0,0.05303,4e-05,8.91936]
[1778326549156,33.49,80356.17,0.0,0.053,4e-05,8.91578]
[1778326555944,33.49,80356.01,0.0,0.05299,4e-05,8.91415]
[1778326560874,33.48,80355.21,0.0,0.05295,4e-05,8.90856]
[1778326566124,33.48,80352.09,0.0,0.05282,4e-05,8.89097]
[1778326571177,33.48,80351.82,0.0,0.0528,4e-05,8.88875]
[1778326576669,33.48,80351.8,0.0,0.0528,4e-05,8.88804]
[1778326582189,33.47,80352.01,0.0,0.05278,4e-05,8.88497]
[1778326587194,33.47,80352.02,0.0,0.05275,4e-05,8.88118]
[1778326592199,33.46,80351.8,0.0,0.05269,4e-05,8.87326]
[1778326598552,33.46,80351.81,0.0,0.05266,4e-05,8.8688]
[1778326601508,33.46,80351.4,0.0,0.05264,4e-05,8.86528]
[1778326607214,33.45,80351.75,0.0,0.05263,4e-05,8.86439]
[1778326612455,33.45,80351.75,0.0,0.0526,4e-05,8.86073]
[1778326617491,33.44,80351.84,0.0,0.05259,4e-05,8.85877]
[1778326622525,33.44,80351.75,0.0,0.05256,4e-05,8.85585]
[1778326627560,33.43,80351.52,0.0,0.05253,4e-05,8.85107]
[1778326633240,33.43,80351.42,0.0,0.05252,4e-05,8.84977]
[1778326638245,33.43,80351.07,0.0,0.05251,4e-05,8.84787]
[1778326638688,33.43,80351.07,0.0,0.05251,4e-05,8.84787]
[1778326639246,33.43,80351.04,0.0,0.0525,4e-05,8.84773]
[1778326640502,33.43,80351.04,0.0,0.0525,4e-05,8.84773]
[1778326640568,33.43,80351.04,0.0,0.0525,4e-05,8.84772]
[1778326641392,33.43,80351.04,0.0,0.0525,4e-05,8.84772]
[1778326641470,33.43,80351.04,0.0,0.0525,4e-05,8.84772]
[1778326647254,33.43,80350.93,0.0,0.0525,4e-05,8.84712]
[1778326653743,33.43,80350.93,0.0,0.05248,4e-05,8.84415]
[1778326658973,33.43,80350.59,0.0,0.05247,4e-05,8.84235]
[1778326665272,33.43,80350.17,0.0,0.05245,4e-05,8.84011]
[1778326670277,33.43,80350.17,0.0,0.05245,4e-05,8.84018]
[1778326675282,33.43,80350.34,0.0,0.05246,4e-05,8.84109]
[1778326680287,33.43,80350.49,0.0,0.05247,4e-05,8.84188]
[1778326685292,33.43,80350.67,0.0,0.05247,4e-05,8.84288]
[1778326690297,33.43,80350.68,0.0,0.05247,4e-05,8.84291]
[1778326696303,33.43,80350.72,0.0,0.05248,4e-05,8.84315]
[1778326700965,33.43,80350.58,0.0,0.05247,4e-05,8.84243]
[1778326701057,33.43,80350.58,0.0,0.05247,4e-05,8.84243]
[1778326707115,33.43,80350.58,0.0,0.05247,4e-05,8.84244]
[1778326712319,33.43,80350.44,0.0,0.05245,4e-05,8.83876]
[1778326718192,33.43,80350.49,0.0,0.05244,4e-05,8.83767]
[1778326723227,33.43,80350.53,0.0,0.05242,4e-05,8.8345]
[1778326728335,33.42,80350.56,0.0,0.05239,4e-05,8.83126]
[1778326734341,33.42,80351.2,0.0,0.05239,4e-05,8.83059]
[1778326739346,33.41,80351.23,0.0,0.05236,4e-05,8.82738]
[1778326744351,33.41,80351.31,0.0,0.05234,4e-05,8.8245]
[1778326749605,33.4,80351.32,0.0,0.05232,4e-05,8.82125]
[1778326759675,33.39,80351.36,0.0,0.05227,4e-05,8.81498]
[1778326769376,33.38,80351.32,0.0,0.05222,4e-05,8.80843]
[1778326774381,33.38,80351.29,0.0,0.05218,4e-05,8.80223]
[1778326779386,33.38,80354.07,0.0,0.05227,4e-05,8.81378]
[1778326784657,33.37,80353.47,0.0,0.05222,4e-05,8.80746]
[1778326790397,33.37,80353.49,0.0,0.05219,4e-05,8.80386]
[1778326795402,33.36,80353.7,0.0,0.05218,4e-05,8.80188]
[1778326802783,33.36,80353.82,0.0,0.05215,4e-05,8.79825]
[1778326808418,33.35,80353.18,0.0,0.0521,4e-05,8.79128]
[1778326809940,33.35,80352.99,0.0,0.05209,4e-05,8.78967]
[1778326814498,33.35,80352.73,0.0,0.05206,4e-05,8.7854]
[1778326817610,33.34,80352.6,0.0,0.05204,4e-05,8.78354]
[1778326820877,33.34,80352.6,0.0,0.05204,4e-05,8.78333]
[1778326830981,33.34,80351.8,0.0,0.05198,4e-05,8.77551]
[1778326836446,33.34,80351.49,0.0,0.05195,4e-05,8.77035]
[1778326837705,33.34,80351.49,0.0,0.05195,4e-05,8.76983]
[1778326843009,33.33,80344.89,0.0,0.05167,4e-05,8.73222]
[1778326843014,33.33,80344.89,0.0,0.05167,4e-05,8.73222]
[1778326843063,33.33,80344.89,0.0,0.05167,4e-05,8.73173]
[1778326848458,33.33,80346.29,0.0,0.05172,4e-05,8.73944]
[1778326850522,33.33,80346.29,0.0,0.05173,4e-05,8.73983]
[1778326862472,33.34,80347.34,0.0,0.05178,4e-05,8.74759]
[1778326867477,33.34,80347.9,0.0,0.05181,4e-05,8.75143]
[1778326872482,33.34,80348.37,0.0,0.05184,4e-05,8.75476]
[1778326877487,33.34,80348.5,0.0,0.05185,4e-05,8.75629]
[1778326882491,33.34,80348.56,0.0,0.05186,4e-05,8.75745]
[1778326888497,33.34,80348.71,0.0,0.05187,4e-05,8.75921]
[1778326893502,33.34,80348.99,0.0,0.05187,4e-05,8.75852]
[1778326898507,33.34,80349.02,0.0,0.05188,4e-05,8.75949]
[1778326901484,33.35,80348.99,0.0,0.05188,4e-05,8.75965]
[1778326906430,33.35,80349.21,0.0,0.05189,4e-05,8.76146]
[1778326913522,33.35,80349.34,0.0,0.05191,4e-05,8.76349]
[1778326918527,33.35,80349.67,0.0,0.05193,4e-05,8.76601]
[1778326920525,33.35,80349.67,0.0,0.05193,4e-05,8.76601]
[1778326920527,33.35,80349.67,0.0,0.05193,4e-05,8.76601]
[1778326920529,33.35,80349.78,0.0,0.05193,4e-05,8.76687]
[1778326925533,33.35,80349.88,0.0,0.05191,4e-05,8.76464]
[1778326930768,33.34,80353.89,0.0,0.05205,4e-05,8.78356]
[1778326930770,33.34,80353.89,0.0,0.05205,4e-05,8.78356]
[1778326930773,33.34,80353.89,0.0,0.05205,4e-05,8.78298]
[1778326936720,33.34,80352.88,0.0,0.05201,4e-05,8.7784]
[1778326945552,33.34,80352.64,0.0,0.05201,4e-05,8.77829]
[1778326951005,33.35,80352.26,0.0,0.05199,4e-05,8.774]
[1778326956858,33.35,80352.25,0.0,0.05199,4e-05,8.77476]
[1778326961896,33.35,80351.97,0.0,0.05199,4e-05,8.77395]
[1778326967574,33.35,80352.88,0.0,0.05203,4e-05,8.7795]
[1778326972579,33.35,80352.81,0.0,0.05203,4e-05,8.77977]
[1778326978008,33.35,80352.23,0.0,0.05201,4e-05,8.77734]
[1778326983590,33.35,80352.07,0.0,0.05201,4e-05,8.77724]
[1778326988595,33.35,80352.49,0.0,0.05203,4e-05,8.78011]
[1778326993600,33.35,80352.45,0.0,0.05204,4e-05,8.78053]
[1778327000607,33.35,80352.12,0.0,0.05203,4e-05,8.77961]
[1778327006613,33.36,80351.88,0.0,0.05203,4e-05,8.77912]
[1778327015623,33.36,80351.3,0.0,0.052,4e-05,8.77424]
[1778327021501,33.36,80351.29,0.0,0.052,4e-05,8.77497]
[1778327027635,33.36,80351.27,0.0,0.05201,4e-05,8.77565]
[1778327035642,33.36,80351.28,0.0,0.05202,4e-05,8.7767]
[1778327041641,33.36,80351.27,0.0,0.05202,4e-05,8.77744]
[1778327046653,33.36,80350.84,0.0,0.05201,4e-05,8.7758]
[1778327051658,33.36,80350.26,0.0,0.05199,4e-05,8.77333]
[1778327056663,33.36,80349.84,0.0,0.05198,4e-05,8.77177]
[1778327062669,33.37,80350.35,0.0,0.05201,4e-05,8.77526]
[1778327068647,33.37,80350.38,0.0,0.05201,4e-05,8.77615]
[1778327077684,33.37,80350.7,0.0,0.05202,4e-05,8.77602]
[1778327083690,33.37,80350.8,0.0,0.05203,4e-05,8.7773]
[1778327089696,33.37,80350.82,0.0,0.05203,4e-05,8.77813]
[1778327094701,33.37,80351.0,0.0,0.05204,4e-05,8.77972]
[1778327099706,33.37,80351.44,0.0,0.05207,4e-05,8.78262]
[1778327104711,33.37,80359.76,0.0,0.05239,4e-05,8.82705]
[1778327109716,33.37,80364.1,0.0,0.05256,4e-05,8.85023]
[1778327114721,33.37,80363.95,0.0,0.05255,4e-05,8.84943]
[1778327117750,33.37,80363.96,0.0,0.05255,4e-05,8.8495]
[1778327123730,33.37,80363.85,0.0,0.05255,4e-05,8.84897]
[1778327129736,33.37,80364.15,0.0,0.05256,4e-05,8.8506]
[1778327135119,33.37,80364.03,0.0,0.05254,4e-05,8.84706]
[1778327140749,33.37,80363.2,0.0,0.05251,4e-05,8.84273]
[1778327147203,33.37,80362.34,0.0,0.05248,4e-05,8.8383]
[1778327152428,33.37,80365.93,0.0,0.05262,4e-05,8.85742]
[1778327157766,33.37,80366.27,0.0,0.05263,4e-05,8.85923]
[1778327163772,33.37,80367.16,0.0,0.05267,4e-05,8.8639]
[1778327170779,33.37,80367.36,0.0,0.05267,4e-05,8.86484]
[1778327175784,33.37,80367.57,0.0,0.05268,4e-05,8.86588]
[1778327182638,33.37,80367.54,0.0,0.05268,4e-05,8.8656]
[1778327187796,33.37,80365.75,0.0,0.05261,4e-05,8.856]
[1778327193802,33.37,80363.32,0.0,0.0525,4e-05,8.84021]
[1778327199637,33.37,80363.32,0.0,0.0525,4e-05,8.84021]
[1778327200588,33.37,80363.32,0.0,0.0525,4e-05,8.84034]
[1778327200677,33.37,80363.32,0.0,0.0525,4e-05,8.84037]
[1778327206815,33.37,80362.24,0.0,0.05244,4e-05,8.83202]
[1778327208747,33.37,80362.24,0.0,0.05244,4e-05,8.83202]
[1778327208748,33.37,80362.24,0.0,0.05244,4e-05,8.83202]
[1778327208757,33.37,80362.24,0.0,0.05243,4e-05,8.8307]
[1778327213822,33.37,80362.35,0.0,0.05243,4e-05,8.83145]
[1778327214917,33.37,80362.76,0.0,0.05245,4e-05,8.83367]
[1778327214923,33.37,80362.76,0.0,0.05245,4e-05,8.83367]
[1778327215824,33.37,80363.05,0.0,0.05246,4e-05,8.83454]
[1778327221727,33.36,80363.26,0.0,0.05243,4e-05,8.8317]
[1778327225172,33.36,80363.51,0.0,0.05243,4e-05,8.83103]
[1778327225833,33.36,80363.51,0.0,0.05242,4e-05,8.83039]
[1778327229251,33.36,80364.99,0.0,0.05248,4e-05,8.83829]
[1778327229252,33.36,80364.99,0.0,0.05248,4e-05,8.83829]
[1778327229281,33.36,80364.99,0.0,0.05248,4e-05,8.83835]
[1778327234819,33.35,80364.99,0.0,0.05246,4e-05,8.83504]
[1778327239466,33.35,80363.81,0.0,0.05239,4e-05,8.82617]
[1778327239470,33.35,80363.81,0.0,0.05239,4e-05,8.82617]
[1778327239474,33.35,80363.81,0.0,0.05239,4e-05,8.82552]
[1778327244852,33.35,80369.4,0.0,0.05261,4e-05,8.85541]
[1778327245464,33.35,80369.4,0.0,0.05261,4e-05,8.85541]
[1778327245633,33.35,80369.4,0.0,0.05261,4e-05,8.85541]
[1778327245667,33.35,80369.4,0.0,0.05261,4e-05,8.85541]
[1778327251789,33.35,80371.14,0.0,0.05267,4e-05,8.8647]
[1778327252860,33.35,80372.27,0.0,0.0527,4e-05,8.86772]
[1778327255883,33.35,80372.33,0.0,0.0527,4e-05,8.86799]
[1778327255884,33.35,80372.33,0.0,0.0527,4e-05,8.86799]
[1778327256864,33.35,80372.31,0.0,0.0527,4e-05,8.86718]
[1778327257035,33.35,80372.31,0.0,0.0527,4e-05,8.86718]
[1778327257865,33.35,80372.27,0.0,0.05269,4e-05,8.86627]
[1778327262870,33.34,80374.3,0.0,0.05274,4e-05,8.87355]
[1778327263623,33.34,80374.3,0.0,0.05274,4e-05,8.87355]
[1778327263630,33.34,80374.3,0.0,0.05274,4e-05,8.87283]
[1778327266091,33.34,80374.3,0.0,0.05274,4e-05,8.87283]
[1778327266092,33.34,80374.3,0.0,0.05274,4e-05,8.87283]
[1778327266874,33.34,80374.27,0.0,0.05272,4e-05,8.87052]
[1778327267638,33.34,80374.27,0.0,0.05272,4e-05,8.87052]
[1778327268144,33.34,80374.27,0.0,0.05272,4e-05,8.8705]
[1778327278886,33.34,80375.22,0.0,0.05276,4e-05,8.87533]
[1778327282574,33.34,80376.43,0.0,0.0528,4e-05,8.88174]
[1778327282587,33.34,80376.43,0.0,0.0528,4e-05,8.88174]
[1778327283446,33.34,80376.43,0.0,0.0528,4e-05,8.88167]
[1778327284519,33.34,80376.54,0.0,0.05281,4e-05,8.88221]
[1778327289716,33.34,80376.5,0.0,0.0528,4e-05,8.88181]
[1778327289726,33.34,80376.5,0.0,0.0528,4e-05,8.88181]
[1778327292303,33.34,80376.5,0.0,0.0528,4e-05,8.88175]
[1778327292697,33.34,80376.5,0.0,0.0528,4e-05,8.88175]
[1778327293386,33.34,80376.5,0.0,0.0528,4e-05,8.88168]
[1778327293391,33.34,80376.5,0.0,0.0528,4e-05,8.88168]
[1778327295218,33.34,80377.37,0.0,0.05284,4e-05,8.88626]
[1778327295754,33.34,80377.37,0.0,0.05284,4e-05,8.88626]
[1778327299639,33.34,80377.37,0.0,0.05284,4e-05,8.88614]
[1778327300898,33.34,80377.37,0.0,0.05284,4e-05,8.88607]
[1778327306126,33.34,80378.73,0.0,0.05289,4e-05,8.89318]
[1778327311408,33.34,80378.73,0.0,0.05289,4e-05,8.89304]
[1778327313158,33.33,80380.79,0.0,0.05295,4e-05,8.90073]
[1778327313591,33.33,80380.79,0.0,0.05295,4e-05,8.90073]
[1778327313624,33.33,80380.79,0.0,0.05295,4e-05,8.90067]
[1778327315198,33.33,80380.79,0.0,0.05295,4e-05,8.90067]
[1778327315922,33.33,80381.13,0.0,0.05295,4e-05,8.90099]
[1778327320123,33.33,80381.13,0.0,0.05295,4e-05,8.90099]
[1778327320224,33.33,80381.13,0.0,0.05293,4e-05,8.89796]
[1778327323484,33.33,80381.13,0.0,0.05292,4e-05,8.89646]
[1778327323502,33.33,80381.13,0.0,0.05292,4e-05,8.89646]
[1778327323848,33.33,80381.13,0.0,0.05292,4e-05,8.89646]
[1778327323930,33.32,80381.68,0.0,0.05293,4e-05,8.89787]
[1778327325480,33.32,80381.7,0.0,0.05293,4e-05,8.89786]
[1778327330936,33.32,80381.79,0.0,0.05292,4e-05,8.89763]
[1778327334240,33.32,80381.79,0.0,0.05292,4e-05,8.89727]
[1778327334252,33.32,80381.79,0.0,0.05292,4e-05,8.89727]
[1778327335535,33.32,80382.11,0.0,0.05293,4e-05,8.89886]
[1778327335699,33.32,80382.11,0.0,0.05293,4e-05,8.89886]
[1778327338957,33.32,80382.11,0.0,0.05293,4e-05,8.89837]
[1778327338960,33.32,80382.11,0.0,0.05293,4e-05,8.89837]
[1778327339617,33.32,80382.11,0.0,0.05293,4e-05,8.89837]
[1778327339800,33.32,80382.11,0.0,0.05293,4e-05,8.89837]
[1778327345916,33.32,80382.21,0.0,0.05293,4e-05,8.89826]
[1778327345920,33.32,80382.21,0.0,0.05293,4e-05,8.89826]
[1778327345951,33.32,80382.42,0.0,0.05294,4e-05,8.89916]
[1778327351639,33.31,80382.54,0.0,0.05291,4e-05,8.8959]
[1778327354105,33.31,80382.68,0.0,0.05291,4e-05,8.89516]
[1778327354683,33.31,80382.68,0.0,0.0529,4e-05,8.89441]
[1778327358376,33.31,80382.71,0.0,0.0529,4e-05,8.89415]
[1778327362303,33.31,80382.81,0.0,0.0529,4e-05,8.89411]
[1778327371782,33.3,80382.83,0.0,0.05283,4e-05,8.8845]
[1778327372554,33.3,80382.83,0.0,0.05283,4e-05,8.8845]
[1778327378985,33.3,80383.42,0.0,0.05284,4e-05,8.88608]
[1778327383990,33.3,80382.03,0.0,0.05279,4e-05,8.87853]
[1778327384071,33.3,80382.03,0.0,0.05279,4e-05,8.87853]
[1778327384080,33.3,80382.03,0.0,0.05279,4e-05,8.87853]
[1778327384741,33.3,80382.03,0.0,0.05279,4e-05,8.87853]
[1778327384803,33.3,80382.03,0.0,0.05279,4e-05,8.87853]
[1778327388894,33.3,80380.74,0.0,0.05274,4e-05,8.8716]
[1778327389384,33.3,80380.74,0.0,0.05274,4e-05,8.87165]
[1778327389753,33.3,80380.74,0.0,0.05274,4e-05,8.87165]
[1778327389763,33.3,80380.74,0.0,0.05274,4e-05,8.87165]
[1778327389765,33.3,80380.74,0.0,0.05274,4e-05,8.87165]
[1778327390619,33.3,80373.5,0.0,0.05245,4e-05,8.83307]
[1778327390947,33.3,80373.5,0.0,0.05245,4e-05,8.83307]
[1778327391372,33.3,80372.74,0.0,0.05242,4e-05,8.82838]
[1778327391379,33.3,80372.74,0.0,0.05242,4e-05,8.82838]
[1778327392267,33.3,80372.12,0.0,0.05239,4e-05,8.82443]
[1778327392988,33.3,80372.12,0.0,0.05239,4e-05,8.82443]
[1778327393015,33.3,80371.91,0.0,0.05238,4e-05,8.82269]
[1778327396676,33.29,80371.31,0.0,0.05234,4e-05,8.81764]
[1778327397001,33.29,80370.17,0.0,0.05229,4e-05,8.811]
[1778327401004,33.29,80354.25,0.0,0.05166,4e-05,8.72433]
[1778327403162,33.29,80352.79,0.0,0.05159,4e-05,8.71571]
[1778327404006,33.29,80352.54,0.0,0.05158,4e-05,8.7139]
[1778327405818,33.29,80352.46,0.0,0.05158,4e-05,8.71302]
[1778327407243,33.29,80352.52,0.0,0.05157,4e-05,8.71244]
[1778327408010,33.28,80352.25,0.0,0.05156,4e-05,8.71058]
[1778327413015,33.28,80357.9,0.0,0.05176,4e-05,8.73819]
[1778327413460,33.28,80357.9,0.0,0.05176,4e-05,8.73819]
[1778327415740,33.28,80359.72,0.0,0.05182,4e-05,8.74684]
[1778327415766,33.28,80359.72,0.0,0.05182,4e-05,8.74634]
[1778327419466,33.28,80360.27,0.0,0.05183,4e-05,8.74773]
[1778327419482,33.28,80360.27,0.0,0.05183,4e-05,8.74773]
[1778327420022,33.28,80359.97,0.0,0.05181,4e-05,8.74564]
[1778327420740,33.28,80359.97,0.0,0.05181,4e-05,8.74564]
[1778327425627,33.27,80359.11,0.0,0.05176,4e-05,8.73913]
[1778327429696,33.27,80359.11,0.0,0.05176,4e-05,8.73815]
[1778327429772,33.27,80359.11,0.0,0.05174,4e-05,8.73621]
[1778327435038,33.27,80357.72,0.0,0.05166,4e-05,8.72355]
[1778327440043,33.26,80358.35,0.0,0.05166,4e-05,8.72461]
[1778327441956,33.26,80358.24,0.0,0.05165,4e-05,8.72357]
[1778327441966,33.26,80358.24,0.0,0.05165,4e-05,8.72311]
[1778327443764,33.26,80357.99,0.0,0.05164,4e-05,8.72133]
[1778327446052,33.26,80357.79,0.0,0.05163,4e-05,8.71978]
[1778327448093,33.26,80357.45,0.0,0.05162,4e-05,8.71897]
[1778327449053,33.26,80357.3,0.0,0.05161,4e-05,8.71771]
[1778327450295,33.26,80357.15,0.0,0.0516,4e-05,8.71647]
[1778327452592,33.26,80357.0,0.0,0.05159,4e-05,8.71522]
[1778327458314,33.26,80357.0,0.0,0.05157,4e-05,8.71255]
[1778327458320,33.26,80357.0,0.0,0.05157,4e-05,8.71255]
[1778327459064,33.26,80356.17,0.0,0.05154,4e-05,8.70802]
[1778327460212,33.26,80356.05,0.0,0.05154,4e-05,8.70763]
[1778327464458,33.26,80355.83,0.0,0.05154,4e-05,8.70754]
[1778327464504,33.26,80355.83,0.0,0.05154,4e-05,8.70754]
[1778327470075,33.25,80356.53,0.0,0.05155,4e-05,8.70864]
[1778327472628,33.25,80356.82,0.0,0.05155,4e-05,8.70972]
[1778327473078,33.25,80356.83,0.0,0.05155,4e-05,8.7089]
[1778327478083,33.25,80357.33,0.0,0.05157,4e-05,8.71147]
[1778327478755,33.25,80357.33,0.0,0.05157,4e-05,8.71147]
[1778327478855,33.25,80357.33,0.0,0.05157,4e-05,8.71173]
[1778327484764,33.25,80357.66,0.0,0.05156,4e-05,8.71082]
[1778327487155,33.25,80357.65,0.0,0.05156,4e-05,8.71033]
[1778327489078,33.25,80357.89,0.0,0.05156,4e-05,8.71072]
[1778327489094,33.25,80359.68,0.0,0.05163,4e-05,8.71973]
[1778327491035,33.25,80360.74,0.0,0.05166,4e-05,8.72488]
[1778327491084,33.25,80360.74,0.0,0.05164,4e-05,8.7215]
[1778327493850,33.25,80360.74,0.0,0.05164,4e-05,8.7215]
[1778327493951,33.24,80360.74,0.0,0.05164,4e-05,8.72084]
[1778327496166,33.24,80359.79,0.0,0.05161,4e-05,8.71634]
[1778327497103,33.25,80359.79,0.0,0.05161,4e-05,8.71661]
[1778327497114,33.25,80359.79,0.0,0.05161,4e-05,8.71661]
[1778327499401,33.25,80359.79,0.0,0.05161,4e-05,8.71661]
[1778327499502,33.24,80359.79,0.0,0.0516,4e-05,8.71572]
[1778327502000,33.24,80359.79,0.0,0.0516,4e-05,8.71528]
[1778327502101,33.24,80359.79,0.0,0.05159,4e-05,8.7144]
[1778327502581,33.24,80359.79,0.0,0.05159,4e-05,8.7144]
[1778327503109,33.24,80356.64,0.0,0.05147,4e-05,8.69732]
[1778327504088,33.24,80356.64,0.0,0.05147,4e-05,8.69732]
[1778327504907,33.24,80356.64,0.0,0.05146,4e-05,8.69649]
[1778327512118,33.24,80355.96,0.0,0.05141,4e-05,8.69005]
[1778327517123,33.23,80355.32,0.0,0.05137,4e-05,8.68467]
[1778327523129,33.23,80355.47,0.0,0.05136,4e-05,8.68308]
[1778327528134,33.23,80354.22,0.0,0.0513,4e-05,8.67459]
[1778327533139,33.22,80355.54,0.0,0.05134,4e-05,8.67961]
[1778327538959,33.22,80355.58,0.0,0.05132,4e-05,8.67754]
[1778327544150,33.22,80355.6,0.0,0.05131,4e-05,8.67579]
[1778327549155,33.22,80355.53,0.0,0.05129,4e-05,8.67354]
[1778327555162,33.21,80355.51,0.0,0.05126,4e-05,8.66835]
[1778327560168,33.21,80354.06,0.0,0.05119,4e-05,8.6589]
[1778327565333,33.21,80354.06,0.0,0.05118,4e-05,8.65718]
[1778327571179,33.21,80354.03,0.0,0.05118,4e-05,8.65775]
[1778327574667,33.21,80353.98,0.0,0.05118,4e-05,8.65784]
[1778327574671,33.21,80353.98,0.0,0.05118,4e-05,8.65784]
[1778327574771,33.21,80353.98,0.0,0.05119,4e-05,8.65855]
[1778327576715,33.21,80353.98,0.0,0.05119,4e-05,8.65891]
[1778327576777,33.21,80353.98,0.0,0.05119,4e-05,8.65926]
[1778327582263,33.21,80354.03,0.0,0.05121,4e-05,8.66163]
[1778327583320,33.21,80354.03,0.0,0.05121,4e-05,8.66163]
[1778327583770,33.21,80354.03,0.0,0.05121,4e-05,8.66163]
[1778327593201,33.22,80354.1,0.0,0.05124,4e-05,8.66579]
[1778327595080,33.22,80354.05,0.0,0.05124,4e-05,8.66588]
[1778327595104,33.22,80354.05,0.0,0.05124,4e-05,8.66588]
[1778327595179,33.22,80354.05,0.0,0.05124,4e-05,8.66622]
[1778327597101,33.22,80354.05,0.0,0.05125,4e-05,8.66654]
[1778327597202,33.22,80354.05,0.0,0.05124,4e-05,8.66618]
[1778327599364,33.22,80353.78,0.0,0.05123,4e-05,8.66406]
[1778327599465,33.22,80353.78,0.0,0.05123,4e-05,8.66406]
[1778327605213,33.22,80353.74,0.0,0.05121,4e-05,8.66173]
[1778327607338,33.22,80353.47,0.0,0.05119,4e-05,8.65962]
[1778327607375,33.22,80353.47,0.0,0.05119,4e-05,8.65962]
[1778327608216,33.22,80353.47,0.0,0.05119,4e-05,8.65926]
[1778327608894,33.22,80353.47,0.0,0.05119,4e-05,8.65926]
[1778327609380,33.22,80353.47,0.0,0.05119,4e-05,8.65891]
[1778327609684,33.22,80353.47,0.0,0.05119,4e-05,8.65891]
[1778327610218,33.21,80353.52,0.0,0.05119,4e-05,8.65883]
[1778327615223,33.21,80353.15,0.0,0.05115,4e-05,8.65223]
[1778327620228,33.21,80353.2,0.0,0.05114,4e-05,8.65152]
[1778327625233,33.21,80353.44,0.0,0.05116,4e-05,8.65464]
[1778327629808,33.22,80353.49,0.0,0.05118,4e-05,8.65631]
[1778327629909,33.22,80353.49,0.0,0.05118,4e-05,8.65667]
[1778327635824,33.22,80353.84,0.0,0.05121,4e-05,8.66029]
[1778327641247,33.22,80353.89,0.0,0.05122,4e-05,8.6626]
[1778327648254,33.22,80353.57,0.0,0.05123,4e-05,8.66334]
[1778327654766,33.23,80353.57,0.0,0.05124,4e-05,8.66538]
[1778327660266,33.23,80353.7,0.0,0.05126,4e-05,8.6681]
[1778327666035,33.23,80353.73,0.0,0.05128,4e-05,8.6702]
[1778327672894,33.24,80353.9,0.0,0.05129,4e-05,8.6705]
[1778327677930,33.24,80354.28,0.0,0.05131,4e-05,8.67409]
[1778327684290,33.24,80354.23,0.0,0.05133,4e-05,8.67573]
[1778327690296,33.24,80354.18,0.0,0.05134,4e-05,8.67738]
[1778327696256,33.25,80354.12,0.0,0.05135,4e-05,8.67892]
[1778327701307,33.25,80353.88,0.0,0.05135,4e-05,8.67922]
[1778327706312,33.25,80352.94,0.0,0.05133,4e-05,8.6758]
[1778327711317,33.25,80354.75,0.0,0.05141,4e-05,8.68688]
[1778327716396,33.26,80354.8,0.0,0.05142,4e-05,8.68862]
[1778327724330,33.26,80354.7,0.0,0.05143,4e-05,8.69042]
[1778327730293,33.26,80354.7,0.0,0.05145,4e-05,8.69214]
[1778327739346,33.26,80354.51,0.0,0.05144,4e-05,8.69082]
[1778327744351,33.27,80356.08,0.0,0.05151,4e-05,8.70045]
[1778327750358,33.27,80356.46,0.0,0.05154,4e-05,8.70407]
[1778327755471,33.27,80356.49,0.0,0.05155,4e-05,8.70552]
[1778327761369,33.27,80356.51,0.0,0.05156,4e-05,8.70721]
[1778327767375,33.28,80356.43,0.0,0.05157,4e-05,8.70831]
[1778327773381,33.28,80356.47,0.0,0.05159,4e-05,8.71008]
[1778327778386,33.28,80360.98,0.0,0.05177,4e-05,8.73515]
[1778327784260,33.28,80364.15,0.0,0.0519,4e-05,8.7527]
[1778327784963,33.28,80364.15,0.0,0.05189,4e-05,8.75237]
[1778327788259,33.28,80364.15,0.0,0.05189,4e-05,8.75133]
[1778327788270,33.28,80364.15,0.0,0.05189,4e-05,8.75133]
[1778327789599,33.28,80366.0,0.0,0.05195,4e-05,8.75959]
[1778327791105,33.28,80366.14,0.0,0.05195,4e-05,8.75983]
[1778327791975,33.27,80366.14,0.0,0.05193,4e-05,8.75636]
[1778327791981,33.27,80366.14,0.0,0.05193,4e-05,8.75636]
[1778327792634,33.27,80366.59,0.0,0.05194,4e-05,8.75822]
[1778327793153,33.27,80366.59,0.0,0.05194,4e-05,8.75822]
[1778327793367,33.27,80366.59,0.0,0.05194,4e-05,8.75822]
[1778327793376,33.27,80366.59,0.0,0.05194,4e-05,8.75822]
[1778327794031,33.27,80366.99,0.0,0.05195,4e-05,8.75982]
[1778327794517,33.27,80366.99,0.0,0.05195,4e-05,8.7593]
[1778327795353,33.27,80366.99,0.0,0.05195,4e-05,8.7593]
[1778327795356,33.27,80366.99,0.0,0.05195,4e-05,8.7593]
[1778327796070,33.27,80367.18,0.0,0.05195,4e-05,8.7598]
[1778327797229,33.27,80367.18,0.0,0.05195,4e-05,8.75997]
[1778327805027,33.27,80369.2,0.0,0.05204,4e-05,8.77147]
[1778327810417,33.27,80374.56,0.0,0.05226,4e-05,8.80125]
[1778327815422,33.28,80374.98,0.0,0.05228,4e-05,8.80399]
[1778327822139,33.28,80375.2,0.0,0.05229,4e-05,8.80592]
[1778327827433,33.28,80376.69,0.0,0.05235,4e-05,8.8143]
[1778327834440,33.28,80376.8,0.0,0.05236,4e-05,8.8155]
[1778327840446,33.28,80377.52,0.0,0.05239,4e-05,8.81983]
[1778327848454,33.28,80377.76,0.0,0.05241,4e-05,8.82176]
[1778327850412,33.28,80377.55,0.0,0.0524,4e-05,8.82069]
[1778327850420,33.28,80377.55,0.0,0.0524,4e-05,8.82069]
[1778327852060,33.28,80377.49,0.0,0.0524,4e-05,8.82045]
[1778327852355,33.28,80377.49,0.0,0.0524,4e-05,8.82045]
[1778327852711,33.28,80377.49,0.0,0.05238,4e-05,8.81766]
[1778327852718,33.28,80377.49,0.0,0.05238,4e-05,8.81766]
[1778327854160,33.28,80377.52,0.0,0.05238,4e-05,8.81791]
[1778327854391,33.28,80377.52,0.0,0.05238,4e-05,8.81791]
[1778327856549,33.28,80377.52,0.0,0.05239,4e-05,8.818]
[1778327856555,33.28,80377.52,0.0,0.05239,4e-05,8.818]
[1778327858381,33.28,80377.51,0.0,0.05239,4e-05,8.81817]
[1778327858460,33.28,80377.51,0.0,0.05239,4e-05,8.81817]
[1778327859038,33.28,80377.51,0.0,0.05239,4e-05,8.81817]
[1778327859054,33.28,80377.51,0.0,0.05239,4e-05,8.81817]
[1778327864470,33.28,80377.44,0.0,0.05239,4e-05,8.81838]
[1778327872507,33.28,80377.9,0.0,0.05241,4e-05,8.82146]
[1778327879486,33.28,80379.5,0.0,0.05248,4e-05,8.83043]
[1778327884491,33.28,80379.75,0.0,0.05249,4e-05,8.83206]
[1778327889504,33.28,80379.9,0.0,0.0525,4e-05,8.83316]
[1778327896453,33.28,80382.6,0.0,0.05258,4e-05,8.84504]
[1778327902718,33.27,80382.73,0.0,0.05256,4e-05,8.84179]
[1778327908523,33.27,80382.34,0.0,0.05252,4e-05,8.83583]
[1778327914529,33.26,80382.4,0.0,0.05247,4e-05,8.82939]
[1778327920535,33.26,80382.29,0.0,0.05244,4e-05,8.82504]
[1778327930546,33.25,80381.82,0.0,0.05238,4e-05,8.81637]
[1778327938554,33.24,80381.51,0.0,0.05233,4e-05,8.80996]
[1778327944560,33.24,80381.29,0.0,0.05229,4e-05,8.80521]
[1778327950566,33.23,80381.23,0.0,0.05226,4e-05,8.8014]
[1778327957573,33.23,80381.09,0.0,0.05223,4e-05,8.79664]
[1778327963579,33.22,80381.33,0.0,0.05221,4e-05,8.79454]
[1778327964685,33.22,80381.3,0.0,0.05221,4e-05,8.7938]
[1778327965581,33.22,80381.47,0.0,0.05221,4e-05,8.79416]
[1778327971587,33.22,80381.64,0.0,0.05218,4e-05,8.78875]
[1778327972861,33.22,80381.64,0.0,0.05217,4e-05,8.78823]
[1778327973211,33.22,80381.64,0.0,0.05217,4e-05,8.78768]
[1778327974920,33.21,80381.61,0.0,0.05216,4e-05,8.78693]
[1778327974929,33.21,80381.61,0.0,0.05216,4e-05,8.78693]
[1778327975591,33.21,80380.81,0.0,0.05213,4e-05,8.78213]
[1778327979013,33.21,80379.47,0.0,0.05206,4e-05,8.77343]
[1778327979595,33.21,80378.0,0.0,0.052,4e-05,8.76509]
[1778327984211,33.21,80374.06,0.0,0.05183,4e-05,8.74224]
[1778327984606,33.21,80374.06,0.0,0.05183,4e-05,8.74176]
[1778327985138,33.21,80374.06,0.0,0.05183,4e-05,8.74176]
[1778327985484,33.21,80374.06,0.0,0.05183,4e-05,8.74176]
[1778327985495,33.21,80374.06,0.0,0.05183,4e-05,8.74176]
[1778327986245,33.21,80374.06,0.0,0.05183,4e-05,8.74128]
[1778327986404,33.21,80374.06,0.0,0.05183,4e-05,8.74128]
[1778327987232,33.21,80374.06,0.0,0.05182,4e-05,8.7408]
[1778327987248,33.21,80374.06,0.0,0.05182,4e-05,8.74034]
[1778327992607,33.2,80367.07,0.0,0.05153,4e-05,8.70109]
[1778327998613,33.2,80367.21,0.0,0.05152,4e-05,8.69936]
[1778328000615,33.2,80356.73,0.0,0.05111,4e-05,8.6433]
[1778328005620,33.2,80356.47,0.0,0.05109,4e-05,8.64034]
[1778328011626,33.19,80360.89,0.0,0.05125,4e-05,8.66174]
[1778328012627,33.19,80375.56,0.0,0.05181,4e-05,8.73906]
[1778328015814,33.19,80376.29,0.0,0.05183,4e-05,8.74222]
[1778328016307,33.19,80376.6,0.0,0.05184,4e-05,8.7435]
[1778328022349,33.19,80377.04,0.0,0.05184,4e-05,8.7433]
[1778328024489,33.19,80378.06,0.0,0.05188,4e-05,8.74835]
[1778328028081,33.19,80377.85,0.0,0.05186,4e-05,8.74614]
[1778328028116,33.19,80377.85,0.0,0.05186,4e-05,8.74614]
[1778328028391,33.18,80377.02,0.0,0.05182,4e-05,8.74101]
[1778328031449,33.18,80376.4,0.0,0.0518,4e-05,8.73737]
[1778328031492,33.18,80375.67,0.0,0.05175,4e-05,8.72986]
[1778328037453,33.18,80374.64,0.0,0.05169,4e-05,8.72239]
[1778328043496,33.18,80373.57,0.0,0.05164,4e-05,8.71478]
[1778328051552,33.17,80372.76,0.0,0.05159,4e-05,8.70797]
[1778328056587,33.17,80372.22,0.0,0.05155,4e-05,8.70357]
[1778328061622,33.17,80371.06,0.0,0.0515,4e-05,8.69593]
[1778328069678,33.17,80370.58,0.0,0.05146,4e-05,8.69103]
[1778328075720,33.16,80370.05,0.0,0.05143,4e-05,8.6865]
[1778328080755,33.16,80369.35,0.0,0.05139,4e-05,8.6814]
[1778328085789,33.16,80369.07,0.0,0.05137,4e-05,8.67854]
[1778328090826,33.16,80369.0,0.0,0.05136,4e-05,8.67682]
[1778328095860,33.16,80368.51,0.0,0.05131,4e-05,8.66993]
[1778328101330,33.16,80368.84,0.0,0.05132,4e-05,8.67112]
[1778328107945,33.15,80368.42,0.0,0.05128,4e-05,8.66607]
[1778328112980,33.15,80371.27,0.0,0.05138,4e-05,8.67962]
[1778328118519,33.15,80371.29,0.0,0.05138,4e-05,8.67909]
[1778328124269,33.14,80371.35,0.0,0.05136,4e-05,8.67659]
[1778328130099,33.14,80372.34,0.0,0.05138,4e-05,8.67995]
[1778328135134,33.14,80372.57,0.0,0.05138,4e-05,8.67959]
[1778328142183,33.14,80372.95,0.0,0.05138,4e-05,8.67943]
[1778328149233,33.13,80373.55,0.0,0.05139,4e-05,8.68046]
[1778328154479,33.13,80382.25,0.0,0.05169,4e-05,8.72155]
[1778328164550,33.13,80382.17,0.0,0.05166,4e-05,8.71757]
[1778328170381,33.12,80381.79,0.0,0.05164,4e-05,8.71453]
[1778328175416,33.12,80381.41,0.0,0.05162,4e-05,8.71152]
[1778328182465,33.12,80380.57,0.0,0.05156,4e-05,8.70445]
[1778328186303,33.12,80379.97,0.0,0.05153,4e-05,8.70031]
[1778328186341,33.12,80379.98,0.0,0.05153,4e-05,8.70037]
[1778328194761,33.12,80379.79,0.0,0.05153,4e-05,8.6993]
[1778328200076,33.12,80379.55,0.0,0.05151,4e-05,8.69646]
[1778328200759,33.12,80379.55,0.0,0.05151,4e-05,8.69646]
[1778328206634,33.11,80379.31,0.0,0.05148,4e-05,8.69304]
[1778328207815,33.11,80379.31,0.0,0.05148,4e-05,8.69304]
[1778328207890,33.11,80378.94,0.0,0.05146,4e-05,8.69077]
[1778328213683,33.11,80379.91,0.0,0.05147,4e-05,8.69117]
[1778328217353,33.11,80379.73,0.0,0.05146,4e-05,8.68932]
[1778328217454,33.11,80379.72,0.0,0.05146,4e-05,8.68927]
[1778328218656,33.11,80379.72,0.0,0.05146,4e-05,8.68927]
[1778328218710,33.11,80379.72,0.0,0.05145,4e-05,8.68867]
[1778328220406,33.11,80379.72,0.0,0.05145,4e-05,8.68838]
[1778328220733,33.11,80379.45,0.0,0.05144,4e-05,8.68665]
[1778328226778,33.1,80379.43,0.0,0.05143,4e-05,8.68481]
[1778328227657,33.1,80379.43,0.0,0.05143,4e-05,8.68481]
[1778328227692,33.1,80379.09,0.0,0.05141,4e-05,8.68272]
[1778328232611,33.1,80379.17,0.0,0.0514,4e-05,8.68202]
[1778328232707,33.1,80379.16,0.0,0.0514,4e-05,8.68169]
[1778328241883,33.1,80378.99,0.0,0.05138,4e-05,8.67832]
[1778328252209,33.1,80378.96,0.0,0.05137,4e-05,8.67736]
[1778328252310,33.09,80378.92,0.0,0.05135,4e-05,8.67529]
[1778328257640,33.09,80378.88,0.0,0.05135,4e-05,8.67403]
[1778328257902,33.09,80378.85,0.0,0.05134,4e-05,8.67335]
[1778328258155,33.09,80378.85,0.0,0.05134,4e-05,8.67335]
[1778328259761,33.09,80380.11,0.0,0.05139,4e-05,8.68003]
[1778328259857,33.09,80381.72,0.0,0.05145,4e-05,8.68805]
[1778328265251,33.09,80383.54,0.0,0.05151,4e-05,8.69624]
[1778328275322,33.09,80383.69,0.0,0.05147,4e-05,8.69114]
[1778328281158,33.08,80383.04,0.0,0.05144,4e-05,8.68593]
[1778328291234,33.08,80384.31,0.0,0.05146,4e-05,8.68975]
[1778328296268,33.08,80383.69,0.0,0.05143,4e-05,8.68502]
[1778328302310,33.07,80382.29,0.0,0.05136,4e-05,8.67593]
[1778328312377,33.07,80382.26,0.0,0.05134,4e-05,8.67307]
[1778328318425,33.07,80382.04,0.0,0.05132,4e-05,8.6703]
[1778328324464,33.07,80385.68,0.0,0.05145,4e-05,8.68792]
[1778328329499,33.06,80390.84,0.0,0.05164,4e-05,8.71454]
[1778328335814,33.07,80390.76,0.0,0.05163,4e-05,8.71188]
[1778328335847,33.07,80390.76,0.0,0.05163,4e-05,8.71188]
[1778328342309,33.07,80389.66,0.0,0.0516,4e-05,8.70764]
[1778328350648,33.07,80391.72,0.0,0.05171,4e-05,8.72271]
[1778328355881,33.08,80392.96,0.0,0.05177,4e-05,8.73039]
[1778328361725,33.08,80394.37,0.0,0.05183,4e-05,8.73915]
[1778328362393,33.08,80394.37,0.0,0.05183,4e-05,8.73915]
[1778328366532,33.07,80395.14,0.0,0.05185,4e-05,8.74187]
[1778328366565,33.07,80395.14,0.0,0.05185,4e-05,8.74187]
[1778328372610,33.07,80395.14,0.0,0.05185,4e-05,8.74187]
[1778328372614,33.07,80395.14,0.0,0.05185,4e-05,8.74187]
[1778328372698,33.07,80395.14,0.0,0.05182,4e-05,8.73825]
[1778328377847,33.07,80391.66,0.0,0.05169,4e-05,8.72047]
[1778328379005,33.07,80390.21,0.0,0.05164,4e-05,8.71294]
[1778328379013,33.07,80390.21,0.0,0.05164,4e-05,8.71294]
[1778328379859,33.07,80390.23,0.0,0.05164,4e-05,8.71324]
[1778328384895,33.07,80388.53,0.0,0.05158,4e-05,8.70525]
[1778328389929,33.07,80388.17,0.0,0.05157,4e-05,8.70371]
[1778328391053,33.07,80384.67,0.0,0.05143,4e-05,8.68467]
[1778328392406,33.07,80384.26,0.0,0.0514,4e-05,8.67914]
[1778328392950,33.07,80384.22,0.0,0.05139,4e-05,8.67852]
[1778328393117,33.07,80384.22,0.0,0.05139,4e-05,8.67852]
[1778328393958,33.07,80384.37,0.0,0.0514,4e-05,8.6789]
[1778328398992,33.07,80381.85,0.0,0.05128,4e-05,8.66359]
[1778328399328,33.07,80381.85,0.0,0.05128,4e-05,8.66359]
[1778328399999,33.07,80382.0,0.0,0.05129,4e-05,8.66403]
[1778328400082,33.07,80382.0,0.0,0.05129,4e-05,8.66403]
[1778328401006,33.07,80380.05,0.0,0.05121,4e-05,8.65335]
[1778328405168,33.07,80378.22,0.0,0.05113,4e-05,8.64271]
[1778328405207,33.07,80379.13,0.0,0.05116,4e-05,8.64723]
[1778328410734,33.06,80375.11,0.0,0.051,4e-05,8.62479]
[1778328410823,33.06,80375.11,0.0,0.051,4e-05,8.6243]
[1778328416309,33.06,80376.48,0.0,0.05104,4e-05,8.63034]
[1778328418465,33.06,80376.48,0.0,0.05104,4e-05,8.63034]
[1778328419032,33.06,80376.48,0.0,0.05104,4e-05,8.63034]
[1778328418472,33.06,80377.26,0.0,0.05107,4e-05,8.63399]
[1778328419133,33.06,80377.26,0.0,0.05107,4e-05,8.63445]
[1778328426384,33.06,80378.09,0.0,0.05111,4e-05,8.63935]
[1778328432224,33.06,80377.46,0.0,0.05107,4e-05,8.6347]
[1778328433210,33.06,80377.46,0.0,0.05107,4e-05,8.6347]
[1778328433267,33.06,80375.36,0.0,0.05099,4e-05,8.62339]
[1778328435976,33.06,80375.36,0.0,0.05099,4e-05,8.6232]
[1778328435989,33.06,80375.05,0.0,0.05097,4e-05,8.6212]
[1778328437518,33.06,80375.15,0.0,0.05098,4e-05,8.62173]
[1778328437555,33.06,80375.33,0.0,0.05098,4e-05,8.62251]
[1778328440301,33.06,80374.23,0.0,0.05094,4e-05,8.61636]
[1778328440397,33.06,80371.64,0.0,0.05084,4e-05,8.60252]
[1778328446525,33.06,80372.98,0.0,0.05088,4e-05,8.60882]
[1778328452365,33.06,80374.06,0.0,0.0509,4e-05,8.61081]
[1778328462286,33.06,80374.8,0.0,0.05093,4e-05,8.61418]
[1778328462366,33.05,80374.8,0.0,0.05092,4e-05,8.61336]
[1778328463641,33.05,80374.8,0.0,0.05092,4e-05,8.61336]
[1778328463742,33.05,80376.35,0.0,0.05098,4e-05,8.62129]
[1778328464462,33.05,80376.35,0.0,0.05098,4e-05,8.62129]
[1778328466665,33.05,80376.35,0.0,0.05098,4e-05,8.62101]
[1778328467510,33.05,80376.35,0.0,0.05098,4e-05,8.62101]
[1778328467543,33.05,80376.35,0.0,0.05098,4e-05,8.62087]
[1778328474521,33.05,80366.61,0.0,0.0506,4e-05,8.56866]
[1778328480565,33.05,80365.36,0.0,0.05054,4e-05,8.56162]
[1778328486805,33.05,80363.61,0.0,0.05047,4e-05,8.55188]
[1778328489870,33.05,80360.79,0.0,0.05037,4e-05,8.53697]
[1778328489910,33.05,80357.54,0.0,0.05024,4e-05,8.51981]
[1778328492160,33.05,80353.63,0.0,0.05009,4e-05,8.49926]
[1778328492895,33.05,80353.63,0.0,0.05009,4e-05,8.49926]
[1778328493468,33.05,80350.35,0.0,0.04997,4e-05,8.48208]
[1778328494646,33.05,80350.35,0.0,0.04997,4e-05,8.48208]
[1778328495172,33.05,80350.35,0.0,0.04997,4e-05,8.4821]
[1778328495180,33.05,80350.35,0.0,0.04997,4e-05,8.4821]
[1778328495230,33.05,80350.35,0.0,0.04997,4e-05,8.4821]
[1778328495697,33.05,80350.35,0.0,0.04997,4e-05,8.4821]
[1778328497038,33.05,80351.11,0.0,0.05,4e-05,8.4861]
[1778328497138,33.05,80351.11,0.0,0.05,4e-05,8.48614]
[1778328498326,33.05,80351.11,0.0,0.05,4e-05,8.48614]
[1778328498691,33.05,80351.11,0.0,0.05,4e-05,8.48616]
[1778328499526,33.05,80351.11,0.0,0.05,4e-05,8.48616]
[1778328499931,33.05,80351.11,0.0,0.05,4e-05,8.48616]
[1778328506945,33.05,80343.36,0.0,0.04971,4e-05,8.44591]
[1778328512791,33.05,80339.84,0.0,0.04956,4e-05,8.42483]
[1778328517828,33.05,80337.66,0.0,0.04948,4e-05,8.41369]
[1778328523869,33.05,80333.28,0.0,0.04932,4e-05,8.39121]
[1778328528903,33.05,80330.76,0.0,0.04922,4e-05,8.37842]
[1778328535952,33.05,80330.23,0.0,0.04921,4e-05,8.37609]
[1778328536934,33.05,80330.23,0.0,0.04921,4e-05,8.37609]
[1778328536962,33.05,80329.38,0.0,0.04918,4e-05,8.37173]
[1778328541562,33.05,80329.25,0.0,0.04917,4e-05,8.37128]
[1778328541994,33.05,80328.79,0.0,0.04916,4e-05,8.36895]
[1778328543381,33.05,80327.7,0.0,0.04912,4e-05,8.36335]
[1778328544074,33.05,80327.7,0.0,0.04912,4e-05,8.36335]
[1778328546482,33.05,80326.05,0.0,0.04906,4e-05,8.35487]
[1778328546543,33.05,80326.05,0.0,0.04906,4e-05,8.35502]
[1778328552305,33.05,80326.05,0.0,0.04906,4e-05,8.35524]
[1778328553071,33.05,80326.0,0.0,0.04906,4e-05,8.35526]
[1778328553718,33.05,80326.0,0.0,0.04906,4e-05,8.35526]
[1778328553819,33.05,80325.59,0.0,0.04904,4e-05,8.35313]
[1778328560121,33.06,80325.59,0.0,0.04905,4e-05,8.35362]
[1778328563626,33.06,80324.67,0.0,0.04901,4e-05,8.34906]
[1778328564148,33.06,80322.71,0.0,0.04894,4e-05,8.339]
[1778328567951,33.06,80315.43,0.0,0.04867,4e-05,8.30169]
[1778328568177,33.06,80315.98,0.0,0.04869,4e-05,8.30469]
[1778328572647,33.06,80316.9,0.0,0.04872,4e-05,8.30701]
[1778328572663,33.06,80316.85,0.0,0.04872,4e-05,8.3069]
[1778328575666,33.06,80316.85,0.0,0.04872,4e-05,8.3069]
[1778328575702,33.06,80317.71,0.0,0.04875,4e-05,8.31177]
[1778328582096,33.06,80320.2,0.0,0.04885,4e-05,8.32493]
[1778328582174,33.06,80320.2,0.0,0.04885,4e-05,8.32493]
[1778328582277,33.06,80320.44,0.0,0.04886,4e-05,8.32672]
[1778328587516,33.06,80321.11,0.0,0.04889,4e-05,8.33073]
[1778328597586,33.06,80322.34,0.0,0.04894,4e-05,8.33821]
[1778328599406,33.06,80322.34,0.0,0.04894,4e-05,8.33832]
[1778328599492,33.06,80322.18,0.0,0.04894,4e-05,8.33759]
[1778328602679,33.06,80322.18,0.0,0.04894,4e-05,8.3378]
[1778328602781,33.06,80322.42,0.0,0.04895,4e-05,8.33914]
[1778328605125,33.06,80322.42,0.0,0.04895,4e-05,8.33914]
[1778328616514,33.06,80323.11,0.0,0.04898,4e-05,8.3441]
[1778328618796,33.06,80323.72,0.0,0.04901,4e-05,8.34735]
[1778328618842,33.06,80323.72,0.0,0.04901,4e-05,8.34744]
[1778328621352,33.06,80323.72,0.0,0.04901,4e-05,8.34744]
[1778328627796,33.07,80324.3,0.0,0.04904,4e-05,8.35125]
[1778328633648,33.07,80324.3,0.0,0.04904,4e-05,8.35133]
[1778328635991,33.07,80324.43,0.0,0.04903,4e-05,8.34954]
[1778328636081,33.07,80324.43,0.0,0.04903,4e-05,8.34979]
[1778328642701,33.07,80324.79,0.0,0.04905,4e-05,8.35216]
[1778328647935,33.07,80324.69,0.0,0.04905,4e-05,8.35213]
[1778328653777,33.07,80324.62,0.0,0.04905,4e-05,8.35217]
[1778328660827,33.07,80324.61,0.0,0.04905,4e-05,8.35268]
[1778328668078,33.07,80324.17,0.0,0.04904,4e-05,8.35105]
[1778328673923,33.07,80324.75,0.0,0.04906,4e-05,8.35446]
[1778328679961,33.07,80324.99,0.0,0.04908,4e-05,8.35616]
[1778328680685,33.07,80324.99,0.0,0.04908,4e-05,8.35616]
[1778328680967,33.07,80325.49,0.0,0.0491,4e-05,8.35882]
[1778328682323,33.07,80329.04,0.0,0.04923,4e-05,8.37732]
[1778328682981,33.07,80333.76,0.0,0.04941,4e-05,8.4019]
[1778328687734,33.07,80331.53,0.0,0.04932,4e-05,8.39035]
[1778328688218,33.07,80331.58,0.0,0.04933,4e-05,8.39063]
[1778328694060,33.07,80330.79,0.0,0.04928,4e-05,8.38373]
[1778328698909,33.07,80330.08,0.0,0.04925,4e-05,8.38008]
[1778328699010,33.07,80330.34,0.0,0.04926,4e-05,8.38153]
[1778328706143,33.07,80329.36,0.0,0.04923,4e-05,8.37666]
[1778328711177,33.07,80331.15,0.0,0.0493,4e-05,8.38614]
[1778328718227,33.07,80332.49,0.0,0.04935,4e-05,8.39336]
[1778328726282,33.07,80333.13,0.0,0.04938,4e-05,8.39701]
[1778328731519,33.07,80335.67,0.0,0.04947,4e-05,8.41043]
[1778328738249,33.07,80336.56,0.0,0.04951,4e-05,8.41525]
[1778328743401,33.07,80341.5,0.0,0.0497,4e-05,8.44111]
[1778328749443,33.07,80341.77,0.0,0.04971,4e-05,8.4426]
[1778328756491,33.07,80342.39,0.0,0.04971,4e-05,8.44308]
[1778328761731,33.07,80342.72,0.0,0.04973,4e-05,8.44491]
[1778328771801,33.08,80342.55,0.0,0.04972,4e-05,8.44424]
[1778328777642,33.08,80342.16,0.0,0.04971,4e-05,8.44236]
[1778328787711,33.08,80342.01,0.0,0.04971,4e-05,8.44184]
[1778328793756,33.08,80341.16,0.0,0.04968,4e-05,8.43758]
[1778328797520,33.08,80340.51,0.0,0.04965,4e-05,8.43428]
[1778328797557,33.08,80340.52,0.0,0.04965,4e-05,8.43436]
[1778328802465,33.08,80340.2,0.0,0.04964,4e-05,8.43282]
[1778328802565,33.08,80340.2,0.0,0.04964,4e-05,8.43285]
[1778328810875,33.08,80339.84,0.0,0.04963,4e-05,8.43125]
[1778328816917,33.08,80339.59,0.0,0.04961,4e-05,8.42729]
[1778328822151,33.08,80339.83,0.0,0.04962,4e-05,8.42873]
[1778328832395,33.08,80339.83,0.0,0.04962,4e-05,8.42892]
[1778328832467,33.08,80339.77,0.0,0.04962,4e-05,8.42883]
[1778328838064,33.08,80340.18,0.0,0.04963,4e-05,8.43116]
[1778328838576,33.08,80340.18,0.0,0.04963,4e-05,8.43116]
[1778328844106,33.08,80340.17,0.0,0.04964,4e-05,8.43136]
[1778328849141,33.08,80338.31,0.0,0.04957,4e-05,8.4219]
[1778328856190,33.08,80337.36,0.0,0.04953,4e-05,8.41739]
[1778328861225,33.08,80337.49,0.0,0.04954,4e-05,8.41844]
[1778328866260,33.08,80338.84,0.0,0.0496,4e-05,8.42576]
[1778328872302,33.08,80339.11,0.0,0.04959,4e-05,8.42461]
[1778328877337,33.08,80340.61,0.0,0.04965,4e-05,8.43268]
[1778328882372,33.08,80340.72,0.0,0.04966,4e-05,8.43349]
[1778328887408,33.08,80340.03,0.0,0.04963,4e-05,8.43013]
[1778328892442,33.08,80340.23,0.0,0.04964,4e-05,8.43142]
[1778328897477,33.08,80340.95,0.0,0.04967,4e-05,8.43541]
[1778328902512,33.08,80341.07,0.0,0.04968,4e-05,8.43626]
[1778328908554,33.08,80340.9,0.0,0.04967,4e-05,8.43565]
[1778328914597,33.08,80341.83,0.0,0.04971,4e-05,8.44076]
[1778328920638,33.08,80341.98,0.0,0.04972,4e-05,8.44178]
[1778328925673,33.08,80342.7,0.0,0.04975,4e-05,8.44573]
[1778328930708,33.08,80342.64,0.0,0.04974,4e-05,8.4456]
[1778328938764,33.09,80342.1,0.0,0.04971,4e-05,8.44022]
[1778328943800,33.09,80342.26,0.0,0.04972,4e-05,8.44127]
[1778328949847,33.09,80337.64,0.0,0.04955,4e-05,8.41753]
[1778328954884,33.09,80336.34,0.0,0.0495,4e-05,8.41114]
[1778328959916,33.09,80332.35,0.0,0.04935,4e-05,8.39077]
[1778328965962,33.09,80328.01,0.0,0.0492,4e-05,8.36881]
[1778328972002,33.09,80327.3,0.0,0.04917,4e-05,8.36578]
[1778328982072,33.09,80322.62,0.0,0.04901,4e-05,8.34257]
[1778328987107,33.09,80315.21,0.0,0.04874,4e-05,8.30492]
[1778328992142,33.09,80313.92,0.0,0.04868,4e-05,8.2961]
[1778329000198,33.09,80310.62,0.0,0.04856,4e-05,8.28025]
[1778329006240,33.1,80304.81,0.0,0.04835,4e-05,8.25119]
[1778329012283,33.1,80303.12,0.0,0.0483,4e-05,8.24331]
[1778329017318,33.1,80301.77,0.0,0.04825,4e-05,8.23702]
[1778329022352,33.1,80297.15,0.0,0.04809,4e-05,8.21398]
[1778329027388,33.1,80293.73,0.0,0.04797,4e-05,8.19725]
[1778329032423,33.1,80291.18,0.0,0.04788,4e-05,8.18517]
[1778329038465,33.1,80290.33,0.0,0.04786,4e-05,8.18176]
[1778329043500,33.1,80288.94,0.0,0.04781,4e-05,8.1754]
[1778329050548,33.1,80287.34,0.0,0.04776,4e-05,8.16827]
[1778329055585,33.11,80286.74,0.0,0.04773,4e-05,8.16307]
[1778329060619,33.11,80285.53,0.0,0.04769,4e-05,8.15758]
[1778329065677,33.11,80283.96,0.0,0.04764,4e-05,8.14998]
[1778329067683,33.11,80282.41,0.0,0.04758,4e-05,8.14251]
[1778329068676,33.11,80278.87,0.0,0.04746,4e-05,8.12482]
[1778329073928,33.11,80281.45,0.0,0.04756,4e-05,8.13901]
[1778329079755,33.11,80284.67,0.0,0.04768,4e-05,8.15681]
[1778329086802,33.11,80286.88,0.0,0.04778,4e-05,8.16986]
[1778329091837,33.12,80289.58,0.0,0.04789,4e-05,8.185]
[1778329096872,33.12,80291.52,0.0,0.04797,4e-05,8.19631]
[1778329104138,33.12,80294.26,0.0,0.04808,4e-05,8.21233]
[1778329110977,33.12,80295.07,0.0,0.04813,4e-05,8.21848]
[1778329116013,33.13,80295.18,0.0,0.04813,4e-05,8.21771]
[1778329122054,33.13,80296.52,0.0,0.04819,4e-05,8.22644]
[1778329127089,33.13,80297.12,0.0,0.04822,4e-05,8.23107]
[1778329134348,33.13,80298.35,0.0,0.04829,4e-05,8.23956]
[1778329143202,33.14,80298.35,0.0,0.04831,4e-05,8.24234]
[1778329150251,33.14,80300.3,0.0,0.04839,4e-05,8.25447]
[1778329157300,33.14,80297.76,0.0,0.04832,4e-05,8.24363]
[1778329164562,33.15,80299.29,0.0,0.04839,4e-05,8.25401]
[1778329170391,33.15,80302.09,0.0,0.0485,4e-05,8.26988]
[1778329175426,33.15,80305.15,0.0,0.04861,4e-05,8.28413]
[1778329176250,33.15,80305.15,0.0,0.04861,4e-05,8.28413]
[1778329176439,33.15,80309.27,0.0,0.04877,4e-05,8.30562]
[1778329177707,33.15,80309.27,0.0,0.04877,4e-05,8.30562]
[1778329177749,33.15,80312.84,0.0,0.0489,4e-05,8.32448]
[1778329177846,33.15,80312.84,0.0,0.0489,4e-05,8.32448]
[1778329178448,33.15,80312.21,0.0,0.04888,4e-05,8.32123]
[1778329183484,33.15,80320.22,0.0,0.04918,4e-05,8.36335]
[1778329188522,33.15,80317.61,0.0,0.04909,4e-05,8.3503]
[1778329193555,33.15,80325.8,0.0,0.0494,4e-05,8.39297]
[1778329198482,33.16,80326.3,0.0,0.04942,4e-05,8.39619]
[1778329198640,33.16,80333.05,0.0,0.04968,4e-05,8.4326]
[1778329205639,33.16,80337.2,0.0,0.04987,4e-05,8.45834]
[1778329211822,33.17,80337.62,0.0,0.0499,4e-05,8.46289]
[1778329218269,33.17,80338.95,0.0,0.04998,4e-05,8.47342]
[1778329223766,33.18,80343.14,0.0,0.05017,4e-05,8.4994]
[1778329228802,33.18,80343.16,0.0,0.05017,4e-05,8.49895]
[1778329235059,33.18,80342.95,0.0,0.05014,4e-05,8.49433]
[1778329245129,33.17,80342.69,0.0,0.05012,4e-05,8.49201]
[1778329250955,33.17,80341.52,0.0,0.05007,4e-05,8.48536]
[1778329258004,33.17,80340.93,0.0,0.05005,4e-05,8.48169]
[1778329263040,33.17,80345.83,0.0,0.05023,4e-05,8.50688]
[1778329273108,33.18,80347.32,0.0,0.05032,4e-05,8.51968]
[1778329279137,33.18,80350.15,0.0,0.05045,4e-05,8.53678]
[1778329279428,33.18,80350.15,0.0,0.05045,4e-05,8.53678]
[1778329279481,33.18,80350.15,0.0,0.05045,4e-05,8.53678]
[1778329279523,33.18,80352.91,0.0,0.05056,4e-05,8.5517]
[1778329281202,33.18,80352.91,0.0,0.05056,4e-05,8.55227]
[1778329281251,33.18,80352.91,0.0,0.05056,4e-05,8.55227]
[1778329281300,33.18,80356.39,0.0,0.0507,4e-05,8.57112]
[1778329287209,33.19,80360.54,0.0,0.05088,4e-05,8.59614]
[1778329292245,33.19,80367.48,0.0,0.05115,4e-05,8.63241]
[1778329295478,33.2,80377.23,0.0,0.05154,4e-05,8.68546]
[1778329301307,33.2,80377.39,0.0,0.05156,4e-05,8.68898]
[1778329306342,33.2,80377.78,0.0,0.0516,4e-05,8.6933]
[1778329313391,33.21,80378.05,0.0,0.05163,4e-05,8.69781]
[1778329318427,33.21,80381.17,0.0,0.05177,4e-05,8.71639]
[1778329322139,33.21,80380.24,0.0,0.05173,4e-05,8.71184]
[1778329322677,33.21,80380.24,0.0,0.05173,4e-05,8.71184]
[1778329324865,33.21,80379.07,0.0,0.0517,4e-05,8.70715]
[1778329330510,33.22,80387.95,0.0,0.05206,4e-05,8.75645]
[1778329335532,33.22,80385.98,0.0,0.05199,4e-05,8.7468]
[1778329335769,33.22,80385.64,0.0,0.05198,4e-05,8.74582]
[1778329342594,33.22,80382.89,0.0,0.05189,4e-05,8.73287]
[1778329348678,33.22,80382.33,0.0,0.05188,4e-05,8.73157]
[1778329351320,33.22,80382.33,0.0,0.05188,4e-05,8.73157]
[1778329351354,33.22,80382.33,0.0,0.05188,4e-05,8.73157]
[1778329351699,33.22,80382.01,0.0,0.05186,4e-05,8.72805]
[1778329352679,33.22,80382.01,0.0,0.05186,4e-05,8.72805]
[1778329352861,33.22,80381.43,0.0,0.05183,4e-05,8.72456]
[1778329353522,33.22,80381.43,0.0,0.05183,4e-05,8.72456]
[1778329353548,33.22,80381.43,0.0,0.05183,4e-05,8.72456]
[1778329354780,33.22,80381.43,0.0,0.05183,4e-05,8.72456]
[1778329354826,33.22,80381.45,0.0,0.05184,4e-05,8.72525]
[1778329360763,33.23,80384.49,0.0,0.05197,4e-05,8.743]
[1778329365979,33.23,80383.34,0.0,0.05193,4e-05,8.73822]
[1778329368390,33.23,80383.34,0.0,0.05193,4e-05,8.73822]
[1778329368634,33.23,80383.34,0.0,0.05193,4e-05,8.73822]
[1778329368659,33.23,80383.34,0.0,0.05193,4e-05,8.73822]
[1778329368731,33.23,80383.34,0.0,0.05194,4e-05,8.73901]
[1778329370187,33.23,80383.34,0.0,0.05194,4e-05,8.73901]
[1778329370210,33.23,80383.34,0.0,0.05194,4e-05,8.73901]
[1778329370999,33.23,80383.34,0.0,0.05194,4e-05,8.73901]
[1778329370833,33.23,80383.34,0.0,0.05194,4e-05,8.73953]
[1778329371263,33.23,80383.34,0.0,0.05194,4e-05,8.73953]
[1778329372385,33.23,80383.3,0.0,0.05194,4e-05,8.73958]
[1778329372414,33.23,80383.3,0.0,0.05194,4e-05,8.73958]
[1778329372852,33.23,80391.85,0.0,0.05228,4e-05,8.78525]
[1778329373060,33.23,80391.85,0.0,0.05228,4e-05,8.78525]
[1778329374861,33.23,80403.15,0.0,0.05272,4e-05,8.84585]
[1778329379896,33.23,80406.54,0.0,0.05286,4e-05,8.86426]
[1778329380748,33.23,80406.54,0.0,0.05286,4e-05,8.86426]
[1778329385938,33.23,80405.73,0.0,0.05283,4e-05,8.86003]
[1778329390976,33.23,80405.57,0.0,0.05282,4e-05,8.85917]
[1778329396009,33.23,80404.24,0.0,0.05277,4e-05,8.85197]
[1778329396831,33.23,80404.24,0.0,0.05277,4e-05,8.85197]
[1778329396856,33.23,80405.03,0.0,0.0528,4e-05,8.85617]
[1778329398506,33.23,80405.03,0.0,0.0528,4e-05,8.85617]
[1778329400911,33.23,80405.03,0.0,0.0528,4e-05,8.85612]
[1778329400925,33.23,80405.03,0.0,0.0528,4e-05,8.85612]
[1778329406261,33.23,80404.03,0.0,0.05276,4e-05,8.85054]
[1778329407679,33.23,80404.03,0.0,0.05276,4e-05,8.85054]
[1778329407780,33.23,80404.03,0.0,0.05276,4e-05,8.85047]
[1778329409087,33.23,80404.03,0.0,0.05276,4e-05,8.85047]
[1778329409088,33.23,80404.03,0.0,0.05276,4e-05,8.85047]
[1778329409137,33.23,80403.36,0.0,0.05273,4e-05,8.84685]
[1778329411398,33.23,80404.73,0.0,0.05278,4e-05,8.85415]
[1778329412135,33.23,80404.73,0.0,0.05277,4e-05,8.85116]
[1778329412168,33.23,80402.64,0.0,0.05269,4e-05,8.83993]
[1778329413158,33.23,80402.64,0.0,0.05269,4e-05,8.83993]
[1778329413181,33.23,80402.64,0.0,0.05269,4e-05,8.83993]
[1778329413185,33.23,80402.64,0.0,0.05269,4e-05,8.83993]
[1778329413221,33.23,80394.26,0.0,0.05236,4e-05,8.79513]
[1778329415197,33.23,80394.26,0.0,0.05236,4e-05,8.79511]
[1778329415202,33.23,80394.26,0.0,0.05236,4e-05,8.79511]
[1778329421186,33.23,80392.21,0.0,0.05228,4e-05,8.78449]
[1778329423415,33.23,80391.93,0.0,0.05227,4e-05,8.78303]
[1778329423427,33.23,80391.93,0.0,0.05227,4e-05,8.78303]
[1778329423507,33.23,80389.94,0.0,0.05219,4e-05,8.77246]
[1778329429543,33.23,80390.01,0.0,0.05219,4e-05,8.77302]
[1778329429544,33.23,80390.01,0.0,0.05219,4e-05,8.77302]
[1778329429554,33.23,80390.01,0.0,0.05219,4e-05,8.77302]
[1778329429584,33.23,80390.95,0.0,0.05223,4e-05,8.77806]
[1778329435285,33.23,80389.38,0.0,0.05217,4e-05,8.76988]
[1778329439754,33.23,80389.19,0.0,0.05216,4e-05,8.76899]
[1778329445355,33.23,80388.9,0.0,0.05215,4e-05,8.76765]
[1778329449965,33.23,80388.92,0.0,0.05216,4e-05,8.76783]
[1778329449984,33.23,80389.19,0.0,0.05217,4e-05,8.7693]
[1778329456610,33.23,80388.73,0.0,0.05215,4e-05,8.76694]
[1778329459916,33.23,80388.73,0.0,0.05215,4e-05,8.76695]
[1778329459934,33.23,80388.73,0.0,0.05215,4e-05,8.76695]
[1778329460021,33.23,80389.13,0.0,0.05217,4e-05,8.76911]
[1778329460193,33.23,80389.13,0.0,0.05217,4e-05,8.76911]
[1778329461467,33.23,80403.59,0.0,0.05273,4e-05,8.84629]
[1778329465670,33.23,80408.2,0.0,0.05291,4e-05,8.87055]
[1778329471537,33.23,80408.44,0.0,0.0529,4e-05,8.86789]
[1778329474471,33.23,80410.06,0.0,0.05296,4e-05,8.87629]
[1778329479594,33.23,80411.51,0.0,0.05301,4e-05,8.88323]
[1778329484630,33.23,80412.2,0.0,0.05303,4e-05,8.88628]
[1778329490355,33.23,80412.48,0.0,0.05304,4e-05,8.88741]
[1778329495706,33.23,80413.94,0.0,0.05309,4e-05,8.8943]
[1778329500741,33.23,80415.12,0.0,0.05313,4e-05,8.90008]
[1778329505131,33.22,80415.44,0.0,0.05314,4e-05,8.90159]
[1778329505140,33.22,80419.84,0.0,0.05332,4e-05,8.92493]
[1778329510812,33.22,80422.16,0.0,0.0534,4e-05,8.93671]
[1778329514433,33.22,80422.57,0.0,0.05342,4e-05,8.9385]
[1778329514435,33.22,80422.57,0.0,0.05342,4e-05,8.9385]
[1778329514840,33.22,80423.21,0.0,0.05344,4e-05,8.9418]
[1778329519879,33.22,80429.66,0.0,0.05369,4e-05,8.9757]
[1778329523512,33.22,80429.52,0.0,0.05368,4e-05,8.97419]
[1778329523521,33.22,80429.52,0.0,0.05368,4e-05,8.97419]
[1778329523905,33.22,80430.91,0.0,0.05373,4e-05,8.9815]
[1778329527069,33.22,80429.84,0.0,0.05369,4e-05,8.97533]
[1778329527106,33.22,80430.87,0.0,0.05373,4e-05,8.9807]
[1778329532969,33.22,80430.25,0.0,0.05368,4e-05,8.97322]
[1778329534216,33.22,80430.25,0.0,0.05368,4e-05,8.97322]
[1778329534251,33.22,80430.25,0.0,0.05368,4e-05,8.97322]
[1778329534985,33.22,80431.2,0.0,0.05371,4e-05,8.978]
[1778329535769,33.22,80431.2,0.0,0.05371,4e-05,8.978]
[1778329537996,33.22,80426.48,0.0,0.05352,4e-05,8.95225]
[1778329538041,33.22,80426.25,0.0,0.05351,4e-05,8.95088]
[1778329544047,33.22,80422.27,0.0,0.05335,4e-05,8.92876]
[1778329549083,33.22,80423.82,0.0,0.05341,4e-05,8.93672]
[1778329556131,33.21,80424.31,0.0,0.05342,4e-05,8.93881]
[1778329561166,33.21,80424.7,0.0,0.05344,4e-05,8.94053]
[1778329566201,33.21,80425.46,0.0,0.05346,4e-05,8.9443]
[1778329571236,33.21,80423.9,0.0,0.0534,4e-05,8.9356]
[1778329576271,33.21,80423.46,0.0,0.05337,4e-05,8.93156]
[1778329583320,33.21,80423.94,0.0,0.05337,4e-05,8.93099]
[1778329589362,33.21,80423.48,0.0,0.05334,4e-05,8.92822]
[1778329597606,33.21,80423.13,0.0,0.05331,4e-05,8.92299]
[1778329605474,33.2,80422.71,0.0,0.05329,4e-05,8.9197]
[1778329610509,33.2,80421.71,0.0,0.05325,4e-05,8.91414]
[1778329613368,33.2,80422.31,0.0,0.05327,4e-05,8.9173]
[1778329617453,33.2,80422.24,0.0,0.05327,4e-05,8.91674]
[1778329617460,33.2,80422.24,0.0,0.05327,4e-05,8.91674]
[1778329617486,33.2,80422.24,0.0,0.05327,4e-05,8.91674]
[1778329619525,33.2,80422.24,0.0,0.05327,4e-05,8.91674]
[1778329619557,33.2,80422.24,0.0,0.05327,4e-05,8.91674]
[1778329619620,33.2,80422.24,0.0,0.05326,4e-05,8.91667]
[1778329625618,33.2,80422.24,0.0,0.05326,4e-05,8.9166]
[1778329625700,33.2,80421.97,0.0,0.05325,4e-05,8.915]
[1778329627146,33.2,80421.97,0.0,0.05325,4e-05,8.915]
[1778329629711,33.2,80421.09,0.0,0.05322,4e-05,8.91016]
[1778329629733,33.2,80421.31,0.0,0.05323,4e-05,8.91132]
[1778329630737,33.2,80421.31,0.0,0.05323,4e-05,8.91132]
[1778329636691,33.2,80411.43,0.0,0.05283,4e-05,8.85821]
[1778329639958,33.2,80409.95,0.0,0.05278,4e-05,8.85038]
[1778329646092,33.2,80410.61,0.0,0.0528,4e-05,8.85423]
[1778329646095,33.2,80410.61,0.0,0.0528,4e-05,8.85423]
[1778329651796,33.2,80410.15,0.0,0.05277,4e-05,8.84938]
[1778329656282,33.2,80413.9,0.0,0.05292,4e-05,8.86957]
[1778329656294,33.2,80414.74,0.0,0.05296,4e-05,8.8741]
[1778329660359,33.2,80415.04,0.0,0.05297,4e-05,8.87573]
[1778329660460,33.2,80415.04,0.0,0.05297,4e-05,8.87575]
[1778329666901,33.2,80415.77,0.0,0.053,4e-05,8.87971]
[1778329668527,33.2,80416.73,0.0,0.05304,4e-05,8.88488]
[1778329668535,33.2,80416.73,0.0,0.05304,4e-05,8.88488]
[1778329671594,33.2,80417.53,0.0,0.05307,4e-05,8.88917]
[1778329671692,33.2,80417.53,0.0,0.05307,4e-05,8.88917]
[1778329671936,33.2,80417.73,0.0,0.05308,4e-05,8.89024]
[1778329676971,33.2,80417.93,0.0,0.05308,4e-05,8.89122]
[1778329680783,33.2,80417.39,0.0,0.05306,4e-05,8.88827]
[1778329680788,33.2,80417.39,0.0,0.05306,4e-05,8.88827]
[1778329680882,33.2,80417.39,0.0,0.05306,4e-05,8.88822]
[1778329681873,33.2,80417.39,0.0,0.05306,4e-05,8.88822]
[1778329687043,33.2,80417.32,0.0,0.05306,4e-05,8.88767]
[1778329691009,33.2,80417.9,0.0,0.05308,4e-05,8.8907]
[1778329691557,33.2,80418.19,0.0,0.05309,4e-05,8.89223]
[1778329698312,33.2,80418.59,0.0,0.0531,4e-05,8.89417]
[1778329704160,33.2,80420.56,0.0,0.05318,4e-05,8.90457]
[1778329714240,33.2,80420.57,0.0,0.05316,4e-05,8.90128]
[1778329718434,33.2,80421.79,0.0,0.05321,4e-05,8.90774]
[1778329719285,33.2,80421.75,0.0,0.05321,4e-05,8.90746]
[1778329724320,33.2,80422.72,0.0,0.05325,4e-05,8.91249]
[1778329729860,33.2,80422.38,0.0,0.05323,4e-05,8.91049]
[1778329729893,33.2,80422.38,0.0,0.05323,4e-05,8.91049]
[1778329731268,33.2,80422.38,0.0,0.05323,4e-05,8.91041]
[1778329731320,33.2,80422.38,0.0,0.05323,4e-05,8.91041]
[1778329732506,33.2,80421.97,0.0,0.05321,4e-05,8.90812]
[1778329732539,33.2,80421.97,0.0,0.05321,4e-05,8.90812]
[1778329738120,33.2,80421.32,0.0,0.05319,4e-05,8.90447]
[1778329738155,33.2,80421.32,0.0,0.05319,4e-05,8.90447]
[1778329741420,33.2,80421.85,0.0,0.0532,4e-05,8.90675]
[1778329741472,33.2,80421.85,0.0,0.0532,4e-05,8.90675]
[1778329742197,33.2,80421.85,0.0,0.0532,4e-05,8.90675]
[1778329742250,33.2,80421.85,0.0,0.0532,4e-05,8.90675]
[1778329748812,33.2,80421.06,0.0,0.05317,4e-05,8.90171]
[1778329756546,33.2,80420.2,0.0,0.05312,4e-05,8.89591]
[1778329762586,33.2,80420.13,0.0,0.05311,4e-05,8.89414]
[1778329767621,33.19,80419.83,0.0,0.05309,4e-05,8.89137]
[1778329776830,33.19,80420.25,0.0,0.0531,4e-05,8.89294]
[1778329776836,33.19,80420.25,0.0,0.0531,4e-05,8.89294]
[1778329776867,33.19,80420.18,0.0,0.05307,4e-05,8.88824]
[1778329782726,33.19,80420.26,0.0,0.05306,4e-05,8.88734]
[1778329788943,33.19,80420.14,0.0,0.05305,4e-05,8.88537]
[1778329794810,33.19,80420.12,0.0,0.05304,4e-05,8.88395]
[1778329797076,33.19,80420.05,0.0,0.05303,4e-05,8.88336]
[1778329797124,33.19,80420.05,0.0,0.05303,4e-05,8.88336]
[1778329798794,33.18,80420.0,0.0,0.05303,4e-05,8.88266]
[1778329798862,33.18,80429.41,0.0,0.0534,4e-05,8.9331]
[1778329800441,33.18,80429.41,0.0,0.0534,4e-05,8.9331]
[1778329800492,33.18,80429.41,0.0,0.0534,4e-05,8.93307]
[1778329801133,33.18,80429.41,0.0,0.0534,4e-05,8.93307]
[1778329801328,33.18,80429.41,0.0,0.0534,4e-05,8.93307]
[1778329801429,33.18,80435.44,0.0,0.05364,4e-05,8.96538]
[1778329803394,33.18,80433.03,0.0,0.05354,4e-05,8.95236]
[1778329809083,33.18,80433.19,0.0,0.05354,4e-05,8.95234]
[1778329814951,33.18,80433.32,0.0,0.05354,4e-05,8.9523]
[1778329820993,33.18,80433.84,0.0,0.05356,4e-05,8.95434]
[1778329827035,33.18,80434.0,0.0,0.05356,4e-05,8.95445]
[1778329832069,33.18,80434.24,0.0,0.05355,4e-05,8.95215]
[1778329836099,33.18,80433.95,0.0,0.05353,4e-05,8.95023]
[1778329841134,33.18,80427.79,0.0,0.05328,4e-05,8.91642]
[1778329844293,33.18,80424.67,0.0,0.05316,4e-05,8.89913]
[1778329849366,33.17,80423.22,0.0,0.05307,4e-05,8.88821]
[1778329854478,33.17,80423.8,0.0,0.0531,4e-05,8.8913]
[1778329854519,33.17,80422.68,0.0,0.05305,4e-05,8.88528]
[1778329855233,33.17,80421.57,0.0,0.053,4e-05,8.87862]
[1778329860268,33.17,80420.96,0.0,0.05298,4e-05,8.87551]
[1778329865303,33.17,80422.67,0.0,0.05305,4e-05,8.88488]
[1778329868842,33.17,80422.56,0.0,0.05305,4e-05,8.88442]
[1778329869506,33.17,80422.91,0.0,0.05306,4e-05,8.88635]
[1778329875371,33.17,80422.08,0.0,0.05303,4e-05,8.88218]
[1778329877054,33.17,80420.68,0.0,0.05297,4e-05,8.87471]
[1778329877108,33.17,80419.31,0.0,0.05292,4e-05,8.86735]
[1778329881083,33.17,80417.09,0.0,0.05283,4e-05,8.8556]
[1778329881180,33.17,80417.09,0.0,0.05283,4e-05,8.85566]
[1778329890478,33.17,80406.93,0.0,0.05244,4e-05,8.80181]
[1778329891305,33.17,80406.93,0.0,0.05244,4e-05,8.80181]
[1778329891485,33.17,80399.36,0.0,0.05213,4e-05,8.75857]
[1778329895410,33.17,80395.37,0.0,0.05197,4e-05,8.73773]
[1778329900550,33.18,80390.38,0.0,0.05179,4e-05,8.71216]
[1778329905583,33.18,80388.5,0.0,0.05172,4e-05,8.70302]
[1778329907664,33.18,80387.03,0.0,0.05166,4e-05,8.69538]
[1778329913785,33.18,80378.51,0.0,0.05134,4e-05,8.65148]
[1778329913802,33.18,80378.51,0.0,0.05134,4e-05,8.65148]
[1778329919862,33.18,80376.05,0.0,0.05126,4e-05,8.64009]
[1778329922003,33.18,80376.05,0.0,0.05126,4e-05,8.64009]
[1778329922083,33.18,80374.94,0.0,0.05122,4e-05,8.63469]
[1778329926054,33.18,80373.86,0.0,0.05118,4e-05,8.62967]
[1778329926106,33.18,80373.07,0.0,0.05115,4e-05,8.62573]
[1778329931766,33.19,80370.83,0.0,0.05108,4e-05,8.61532]
[1778329934238,33.19,80369.09,0.0,0.05101,4e-05,8.60639]
[1778329934302,33.19,80367.44,0.0,0.05095,4e-05,8.59794]
[1778329940005,33.19,80367.13,0.0,0.05095,4e-05,8.59783]
[1778329942373,33.19,80367.11,0.0,0.05095,4e-05,8.59797]
[1778329942418,33.19,80367.11,0.0,0.05096,4e-05,8.59846]
[1778329946458,33.19,80367.11,0.0,0.05096,4e-05,8.59871]
[1778329946469,33.19,80365.02,0.0,0.05088,4e-05,8.58846]
[1778329951982,33.19,80364.88,0.0,0.05089,4e-05,8.58873]
[1778329960142,33.2,80364.35,0.0,0.05087,4e-05,8.58527]
[1778329970215,33.2,80368.77,0.0,0.05105,4e-05,8.61099]
[1778329977082,33.2,80369.6,0.0,0.0511,4e-05,8.61706]
[1778329982119,33.2,80370.58,0.0,0.05115,4e-05,8.62345]
[1778329985810,33.2,80366.89,0.0,0.05101,4e-05,8.60482]
[1778329987328,33.2,80367.31,0.0,0.05103,4e-05,8.60734]
[1778329993196,33.2,80359.63,0.0,0.05073,4e-05,8.56654]
[1778329999601,33.2,80360.52,0.0,0.05076,4e-05,8.5704]
[1778330006290,33.2,80364.82,0.0,0.05093,4e-05,8.59442]
[1778330011322,33.2,80366.07,0.0,0.05096,4e-05,8.59686]
[1778330016357,33.2,80368.47,0.0,0.05104,4e-05,8.60833]
[1778330021392,33.2,80369.27,0.0,0.05108,4e-05,8.61325]
[1778330026429,33.2,80369.78,0.0,0.05109,4e-05,8.61463]
[1778330035490,33.2,80371.27,0.0,0.05113,4e-05,8.62061]
[1778330040709,33.2,80372.12,0.0,0.05117,4e-05,8.62636]
[1778330041822,33.2,80372.12,0.0,0.05117,4e-05,8.62636]
[1778330042540,33.2,80372.12,0.0,0.05118,4e-05,8.62686]
[1778330044176,33.2,80373.66,0.0,0.05124,4e-05,8.63523]
[1778330044554,33.2,80374.66,0.0,0.05128,4e-05,8.64076]
[1778330049589,33.2,80375.07,0.0,0.0513,4e-05,8.64411]
[1778330054624,33.2,80377.54,0.0,0.0514,4e-05,8.65821]
[1778330060667,33.21,80375.45,0.0,0.05133,4e-05,8.64834]
[1778330061031,33.21,80375.45,0.0,0.05133,4e-05,8.64834]
[1778330066708,33.21,80380.45,0.0,0.05153,4e-05,8.67562]
[1778330072750,33.21,80378.08,0.0,0.05143,4e-05,8.66098]
[1778330079801,33.21,80375.32,0.0,0.05132,4e-05,8.6458]
[1778330085843,33.21,80374.49,0.0,0.05129,4e-05,8.64147]
[1778330091072,33.21,80371.85,0.0,0.05119,4e-05,8.62757]
[1778330096922,33.21,80370.27,0.0,0.05112,4e-05,8.6184]
[1778330101962,33.21,80369.51,0.0,0.05109,4e-05,8.61464]
[1778330103970,33.21,80359.07,0.0,0.05069,4e-05,8.55956]
[1778330107809,33.21,80359.51,0.0,0.0507,4e-05,8.56128]
[1778330108132,33.21,80359.51,0.0,0.0507,4e-05,8.56128]
[1778330110155,33.2,80360.77,0.0,0.05075,4e-05,8.5675]
[1778330110181,33.2,80360.77,0.0,0.05075,4e-05,8.5675]
[1778330110230,33.2,80356.22,0.0,0.05057,4e-05,8.54342]
[1778330117062,33.2,80359.72,0.0,0.0507,4e-05,8.56074]
[1778330120383,33.2,80359.76,0.0,0.0507,4e-05,8.56079]
[1778330120479,33.2,80361.23,0.0,0.05075,4e-05,8.5682]
[1778330124011,33.2,80359.75,0.0,0.05069,4e-05,8.56012]
[1778330124478,33.2,80359.75,0.0,0.05069,4e-05,8.56012]
[1778330124615,33.2,80359.75,0.0,0.05069,4e-05,8.56012]
[1778330124628,33.2,80361.37,0.0,0.05075,4e-05,8.56822]
[1778330126097,33.2,80361.37,0.0,0.05075,4e-05,8.56822]
[1778330126132,33.2,80361.37,0.0,0.05075,4e-05,8.56808]
[1778330131355,33.2,80364.52,0.0,0.05085,4e-05,8.58103]
[1778330135333,33.2,80366.58,0.0,0.05093,4e-05,8.5916]
[1778330135400,33.2,80366.63,0.0,0.05093,4e-05,8.5916]
[1778330137433,33.2,80366.63,0.0,0.05093,4e-05,8.59147]
[1778330137529,33.2,80366.63,0.0,0.05093,4e-05,8.59122]
[1778330140006,33.2,80366.63,0.0,0.05093,4e-05,8.59122]
[1778330140223,33.2,80367.97,0.0,0.05098,4e-05,8.59802]
[1778330140843,33.2,80367.97,0.0,0.05098,4e-05,8.59802]
[1778330142867,33.2,80367.4,0.0,0.05095,4e-05,8.59465]
[1778330142871,33.2,80367.4,0.0,0.05095,4e-05,8.59465]
[1778330144903,33.2,80367.12,0.0,0.05094,4e-05,8.59293]
[1778330146265,33.2,80367.12,0.0,0.05094,4e-05,8.59282]
[1778330151495,33.2,80366.69,0.0,0.05092,4e-05,8.58997]
[1778330157341,33.2,80366.47,0.0,0.0509,4e-05,8.58816]
[1778330163388,33.2,80365.75,0.0,0.05087,4e-05,8.58375]
[1778330168423,33.19,80365.29,0.0,0.05085,4e-05,8.58085]
[1778330178219,33.19,80365.86,0.0,0.05087,4e-05,8.5835]
[1778330179633,33.19,80365.81,0.0,0.05086,4e-05,8.58269]
[1778330179685,33.19,80365.81,0.0,0.05086,4e-05,8.58269]
[1778330191775,33.19,80365.22,0.0,0.05081,4e-05,8.5753]
[1778330201845,33.19,80362.62,0.0,0.05071,4e-05,8.56066]
[1778330210721,33.19,80362.84,0.0,0.05071,4e-05,8.5611]
[1778330218777,33.19,80363.04,0.0,0.05071,4e-05,8.56149]
[1778330222551,33.19,80363.06,0.0,0.05071,4e-05,8.56135]
[1778330222613,33.19,80362.99,0.0,0.05071,4e-05,8.56091]
[1778330227841,33.19,80363.25,0.0,0.05072,4e-05,8.56186]
[1778330232877,33.19,80371.87,0.0,0.05104,4e-05,8.60673]
[1778330237911,33.18,80376.03,0.0,0.0512,4e-05,8.62776]
[1778330242946,33.18,80376.84,0.0,0.05123,4e-05,8.6318]
[1778330247981,33.19,80377.28,0.0,0.05126,4e-05,8.63668]
[1778330254024,33.19,80378.19,0.0,0.0513,4e-05,8.64161]
[1778330259059,33.2,80378.95,0.0,0.05135,4e-05,8.64817]
[1778330264094,33.2,80379.02,0.0,0.05137,4e-05,8.65109]
[1778330272340,33.21,80379.28,0.0,0.05141,4e-05,8.6565]
[1778330279200,33.21,80379.46,0.0,0.05145,4e-05,8.66095]
[1778330284235,33.21,80379.45,0.0,0.05147,4e-05,8.66338]
[1778330290277,33.22,80379.5,0.0,0.05149,4e-05,8.6666]
[1778330291375,33.22,80379.5,0.0,0.05149,4e-05,8.6666]
[1778330291921,33.22,80379.5,0.0,0.05149,4e-05,8.6666]
[1778330291926,33.22,80379.5,0.0,0.05149,4e-05,8.6666]
[1778330291923,33.22,80379.54,0.0,0.0515,4e-05,8.66779]
[1778330292481,33.22,80381.76,0.0,0.05158,4e-05,8.67954]
[1778330298333,33.22,80379.9,0.0,0.05153,4e-05,8.67252]
[1778330303368,33.23,80379.73,0.0,0.05154,4e-05,8.67402]
[1778330310283,33.23,80379.07,0.0,0.05153,4e-05,8.67245]
[1778330310284,33.23,80379.07,0.0,0.05153,4e-05,8.67245]
[1778330310417,33.23,80379.04,0.0,0.05154,4e-05,8.67374]
[1778330316459,33.23,80378.56,0.0,0.05151,4e-05,8.66838]
[1778330318460,33.23,80377.38,0.0,0.05146,4e-05,8.66193]
[1778330318560,33.23,80376.5,0.0,0.05143,4e-05,8.65708]
[1778330324614,33.23,80376.46,0.0,0.05143,4e-05,8.65799]
[1778330324620,33.23,80376.46,0.0,0.05143,4e-05,8.65799]
[1778330324704,33.23,80376.46,0.0,0.05144,4e-05,8.6583]
[1778330330557,33.23,80375.91,0.0,0.05141,4e-05,8.65443]
[1778330332771,33.23,80376.13,0.0,0.05141,4e-05,8.65541]
[1778330332810,33.23,80376.56,0.0,0.05143,4e-05,8.6573]
[1778330336853,33.23,80376.56,0.0,0.05143,4e-05,8.6573]
[1778330336861,33.23,80376.55,0.0,0.05144,4e-05,8.65926]
[1778330344657,33.23,80376.36,0.0,0.05143,4e-05,8.65689]
[1778330347065,33.23,80376.49,0.0,0.05143,4e-05,8.65719]
[1778330347162,33.23,80376.45,0.0,0.05142,4e-05,8.65679]
[1778330351136,33.23,80376.45,0.0,0.05143,4e-05,8.65729]
[1778330351895,33.23,80376.41,0.0,0.05144,4e-05,8.65909]
[1778330361328,33.23,80376.41,0.0,0.05144,4e-05,8.659]
[1778330361965,33.23,80376.54,0.0,0.05144,4e-05,8.6592]
[1778330365411,33.24,80377.05,0.0,0.05147,4e-05,8.6634]
[1778330365508,33.24,80377.3,0.0,0.05148,4e-05,8.66472]
[1778330371028,33.23,80378.43,0.0,0.0515,4e-05,8.66656]
[1778330373607,33.23,80378.43,0.0,0.0515,4e-05,8.66635]
[1778330373615,33.23,80378.43,0.0,0.0515,4e-05,8.66635]
[1778330373860,33.23,80378.44,0.0,0.0515,4e-05,8.666]
[1778330378895,33.24,80378.53,0.0,0.05152,4e-05,8.66897]
[1778330384937,33.24,80378.42,0.0,0.05154,4e-05,8.67134]
[1778330385907,33.24,80378.42,0.0,0.05154,4e-05,8.67134]
[1778330385913,33.24,80378.42,0.0,0.05154,4e-05,8.67134]
[1778330386008,33.24,80378.62,0.0,0.05155,4e-05,8.67289]
[1778330391986,33.24,80374.5,0.0,0.05138,4e-05,8.64993]
[1778330394074,33.24,80373.08,0.0,0.05132,4e-05,8.64227]
[1778330394078,33.24,80373.08,0.0,0.05132,4e-05,8.64227]
[1778330395010,33.24,80372.1,0.0,0.05129,4e-05,8.63715]
[1778330398159,33.24,80372.1,0.0,0.05129,4e-05,8.63735]
[1778330398160,33.24,80372.1,0.0,0.05129,4e-05,8.63735]
[1778330398828,33.24,80371.86,0.0,0.05128,4e-05,8.6363]
[1778330404070,33.24,80371.66,0.0,0.05127,4e-05,8.6344]
[1778330409105,33.24,80371.79,0.0,0.05127,4e-05,8.63422]
[1778330410447,33.24,80371.79,0.0,0.05127,4e-05,8.63422]
[1778330410451,33.24,80371.79,0.0,0.05127,4e-05,8.63422]
[1778330410544,33.24,80372.43,0.0,0.05129,4e-05,8.63742]
[1778330421378,33.23,80372.35,0.0,0.05127,4e-05,8.63502]
[1778330431449,33.23,80371.8,0.0,0.05122,4e-05,8.6274]
[1778330438309,33.23,80370.15,0.0,0.05115,4e-05,8.61743]
[1778330443343,33.23,80375.82,0.0,0.05137,4e-05,8.64831]
[1778330448379,33.24,80374.58,0.0,0.05134,4e-05,8.64391]
[1778330452951,33.24,80372.32,0.0,0.05126,4e-05,8.63327]
[1778330452961,33.24,80372.32,0.0,0.05126,4e-05,8.63327]
[1778330453105,33.24,80371.75,0.0,0.05125,4e-05,8.63112]
[1778330461889,33.24,80371.75,0.0,0.05125,4e-05,8.63112]
[1778330463569,33.24,80367.86,0.0,0.05113,4e-05,8.61441]
[1778330469545,33.25,80361.82,0.0,0.05092,4e-05,8.58565]
[1778330475587,33.25,80361.75,0.0,0.05094,4e-05,8.58805]
[1778330480621,33.25,80362.97,0.0,0.051,4e-05,8.59673]
[1778330481936,33.25,80362.97,0.0,0.051,4e-05,8.59673]
[1778330482030,33.26,80362.92,0.0,0.051,4e-05,8.59735]
[1778330490092,33.26,80361.95,0.0,0.05097,4e-05,8.5922]
[1778330490097,33.26,80361.95,0.0,0.05097,4e-05,8.5922]
[1778330495727,33.26,80360.6,0.0,0.0509,4e-05,8.58261]
[1778330500349,33.26,80360.49,0.0,0.0509,4e-05,8.583]
[1778330500762,33.26,80360.79,0.0,0.05093,4e-05,8.58601]
[1778330505797,33.26,80368.69,0.0,0.05125,4e-05,8.62979]
[1778330512010,33.27,80367.43,0.0,0.05122,4e-05,8.62611]
[1778330517881,33.27,80367.85,0.0,0.05125,4e-05,8.63048]
[1778330523925,33.27,80370.86,0.0,0.05139,4e-05,8.64941]
[1778330528961,33.28,80371.62,0.0,0.05144,4e-05,8.65563]
[1778330533996,33.28,80372.64,0.0,0.05149,4e-05,8.66321]
[1778330539033,33.28,80374.77,0.0,0.05159,4e-05,8.67661]
[1778330541231,33.29,80374.27,0.0,0.05158,4e-05,8.67483]
[1778330541234,33.29,80374.27,0.0,0.05158,4e-05,8.67483]
[1778330542053,33.29,80374.39,0.0,0.05159,4e-05,8.6759]
[1778330548095,33.29,80375.58,0.0,0.05165,4e-05,8.68474]
[1778330553130,33.29,80375.92,0.0,0.05167,4e-05,8.68574]
[1778330561187,33.3,80376.11,0.0,0.0517,4e-05,8.69013]
[1778330566221,33.3,80376.6,0.0,0.05173,4e-05,8.69483]
[1778330569785,33.3,80377.17,0.0,0.05176,4e-05,8.69868]
[1778330569788,33.3,80377.04,0.0,0.05176,4e-05,8.69841]
[1778330571827,33.3,80377.04,0.0,0.05176,4e-05,8.69882]
[1778330571870,33.3,80377.05,0.0,0.05177,4e-05,8.69929]
[1778330579312,33.31,80376.95,0.0,0.05179,4e-05,8.70208]
[1778330588375,33.31,80376.41,0.0,0.05179,4e-05,8.70295]
[1778330593411,33.32,80376.65,0.0,0.05182,4e-05,8.70627]
[1778330598346,33.32,80376.63,0.0,0.05182,4e-05,8.70658]
[1778330598449,33.32,80376.71,0.0,0.05184,4e-05,8.70863]
[1778330605496,33.32,80376.8,0.0,0.05186,4e-05,8.71192]
[1778330608554,33.32,80376.8,0.0,0.05186,4e-05,8.71192]
[1778330608558,33.32,80376.8,0.0,0.05186,4e-05,8.71192]
[1778330608584,33.32,80376.65,0.0,0.05186,4e-05,8.71233]
[1778330615565,33.33,80377.17,0.0,0.05189,4e-05,8.71493]
[1778330618415,33.33,80377.51,0.0,0.05191,4e-05,8.71793]
[1778330618586,33.33,80377.51,0.0,0.05191,4e-05,8.71793]
[1778330622836,33.33,80382.45,0.0,0.05211,4e-05,8.74523]
[1778330622842,33.33,80382.45,0.0,0.05211,4e-05,8.74523]
[1778330622861,33.33,80382.82,0.0,0.05213,4e-05,8.74755]
[1778330624337,33.33,80382.61,0.0,0.05212,4e-05,8.74679]
[1778330626344,33.33,80382.48,0.0,0.05212,4e-05,8.74645]
[1778330628976,33.33,80383.24,0.0,0.05216,4e-05,8.75151]
[1778330629039,33.34,80383.07,0.0,0.05216,4e-05,8.75129]
[1778330635705,33.34,80383.88,0.0,0.0522,4e-05,8.75759]
[1778330640740,33.34,80383.01,0.0,0.05218,4e-05,8.75461]
[1778330652996,33.35,80382.71,0.0,0.0522,4e-05,8.75692]
[1778330659875,33.35,80381.59,0.0,0.05217,4e-05,8.75323]
[1778330661679,33.35,80381.43,0.0,0.05217,4e-05,8.7527]
[1778330667931,33.35,80379.59,0.0,0.05211,4e-05,8.74523]
[1778330673136,33.36,80379.55,0.0,0.05211,4e-05,8.74405]
[1778330683206,33.36,80380.09,0.0,0.05216,4e-05,8.75016]
[1778330689175,33.36,80378.87,0.0,0.05212,4e-05,8.74498]
[1778330698142,33.37,80379.92,0.0,0.05219,4e-05,8.75403]
[1778330703346,33.37,80379.63,0.0,0.05219,4e-05,8.75404]
[1778330704573,33.37,80379.63,0.0,0.05219,4e-05,8.75436]
[1778330705191,33.37,80379.83,0.0,0.0522,4e-05,8.75572]
[1778330713247,33.37,80379.34,0.0,0.05218,4e-05,8.75353]
[1778330714854,33.37,80379.38,0.0,0.05219,4e-05,8.75405]
[1778330715261,33.37,80379.43,0.0,0.05219,4e-05,8.75463]
[1778330718904,33.37,80378.75,0.0,0.05217,4e-05,8.75195]
[1778330719290,33.37,80377.64,0.0,0.05213,4e-05,8.74638]
[1778330724323,33.38,80372.9,0.0,0.05196,4e-05,8.72296]
[1778330729118,33.38,80373.49,0.0,0.05199,4e-05,8.72742]
[1778330729358,33.38,80374.04,0.0,0.05202,4e-05,8.73066]
[1778330734394,33.38,80373.37,0.0,0.05199,4e-05,8.72587]
[1778330739429,33.38,80374.24,0.0,0.05203,4e-05,8.73216]
[1778330745471,33.39,80374.6,0.0,0.05206,4e-05,8.73603]
[1778330747516,33.39,80375.51,0.0,0.0521,4e-05,8.74118]
[1778330747580,33.39,80376.82,0.0,0.05215,4e-05,8.74843]
[1778330753696,33.39,80376.43,0.0,0.05215,4e-05,8.74818]
[1778330759569,33.39,80374.77,0.0,0.0521,4e-05,8.74116]
[1778330761808,33.39,80375.4,0.0,0.05213,4e-05,8.74479]
[1778330761909,33.39,80381.26,0.0,0.05236,4e-05,8.77615]
[1778330763871,33.39,80381.26,0.0,0.05236,4e-05,8.77643]
[1778330769640,33.4,80380.46,0.0,0.05234,4e-05,8.77392]
[1778330774679,33.4,80382.24,0.0,0.05242,4e-05,8.7846]
[1778330776513,33.4,80382.84,0.0,0.05244,4e-05,8.78802]
[1778330776533,33.4,80382.84,0.0,0.05244,4e-05,8.78802]
[1778330776645,33.4,80382.84,0.0,0.05244,4e-05,8.78802]
[1778330776720,33.4,80382.52,0.0,0.05243,4e-05,8.78655]
[1778330782734,33.4,80382.94,0.0,0.05246,4e-05,8.79002]
[1778330786359,33.4,80381.49,0.0,0.05241,4e-05,8.78269]
[1778330786762,33.4,80383.39,0.0,0.05248,4e-05,8.79313]
[1778330791798,33.4,80383.4,0.0,0.05247,4e-05,8.79083]
[1778330796832,33.4,80382.14,0.0,0.05243,4e-05,8.7847]
[1778330802874,33.4,80382.81,0.0,0.05246,4e-05,8.78881]
[1778330807909,33.4,80385.59,0.0,0.05257,4e-05,8.80398]
[1778330808840,33.4,80385.59,0.0,0.05257,4e-05,8.80398]
[1778330808845,33.4,80385.59,0.0,0.05257,4e-05,8.80398]
[1778330808941,33.4,80385.16,0.0,0.05255,4e-05,8.80174]
[1778330814119,33.4,80385.11,0.0,0.05255,4e-05,8.80169]
[1778330819606,33.4,80384.67,0.0,0.05254,4e-05,8.79955]
[1778330825035,33.4,80384.36,0.0,0.05253,4e-05,8.79811]
[1778330830072,33.41,80384.12,0.0,0.05252,4e-05,8.79701]
[1778330835106,33.41,80384.34,0.0,0.05253,4e-05,8.79833]
[1778330838816,33.41,80384.46,0.0,0.05253,4e-05,8.79904]
[1778330839136,33.41,80384.74,0.0,0.05254,4e-05,8.80056]
[1778330844330,33.41,80384.73,0.0,0.05254,4e-05,8.80063]
[1778330850210,33.41,80384.69,0.0,0.05254,4e-05,8.80052]
[1778330864470,33.41,80383.75,0.0,0.05249,4e-05,8.79298]
[1778330872363,33.41,80383.38,0.0,0.05248,4e-05,8.79126]
[1778330876291,33.41,80383.45,0.0,0.05248,4e-05,8.79168]
[1778330876302,33.41,80383.45,0.0,0.05248,4e-05,8.79168]
[1778330876496,33.41,80382.2,0.0,0.05244,4e-05,8.78509]
[1778330881509,33.41,80381.86,0.0,0.05242,4e-05,8.78338]
[1778330892506,33.41,80382.41,0.0,0.05245,4e-05,8.78664]
[1778330897539,33.41,80381.86,0.0,0.05243,4e-05,8.78385]
[1778330900832,33.41,80381.86,0.0,0.05243,4e-05,8.78385]
[1778330901567,33.41,80381.65,0.0,0.05242,4e-05,8.78284]
[1778330906601,33.41,80380.21,0.0,0.05236,4e-05,8.77536]
[1778330911066,33.41,80380.84,0.0,0.05239,4e-05,8.77879]
[1778330911115,33.41,80380.83,0.0,0.05237,4e-05,8.77581]
[1778330921873,33.41,80380.99,0.0,0.05238,4e-05,8.77698]
[1778330931942,33.41,80380.57,0.0,0.05237,4e-05,8.77504]
[1778330941435,33.41,80380.38,0.0,0.05236,4e-05,8.77418]
[1778330952083,33.41,80380.48,0.0,0.05237,4e-05,8.7751]
[1778330957959,33.41,80380.54,0.0,0.05237,4e-05,8.77556]
[1778330964001,33.41,80380.5,0.0,0.05237,4e-05,8.77547]
[1778330969267,33.41,80380.79,0.0,0.05238,4e-05,8.77706]
[1778330969331,33.41,80380.72,0.0,0.05238,4e-05,8.77673]
[1778330974446,33.41,80380.47,0.0,0.05235,4e-05,8.77247]
[1778330974460,33.41,80380.47,0.0,0.05235,4e-05,8.77247]
[1778330974483,33.41,80382.96,0.0,0.05245,4e-05,8.78573]
[1778330980116,33.41,80390.13,0.0,0.05273,4e-05,8.82356]
[1778330986159,33.41,80389.72,0.0,0.05271,4e-05,8.8209]
[1778330991193,33.41,80389.51,0.0,0.0527,4e-05,8.81934]
[1778330997235,33.41,80389.59,0.0,0.0527,4e-05,8.81922]
[1778331002437,33.41,80387.03,0.0,0.05259,4e-05,8.80506]
[1778331011336,33.41,80388.17,0.0,0.05263,4e-05,8.81035]
[1778331016372,33.41,80387.99,0.0,0.05262,4e-05,8.80886]
[1778331021406,33.4,80386.64,0.0,0.05256,4e-05,8.80114]
[1778331026441,33.4,80386.44,0.0,0.05255,4e-05,8.79944]
[1778331032651,33.4,80386.58,0.0,0.05254,4e-05,8.79659]
[1778331039532,33.4,80386.42,0.0,0.05252,4e-05,8.79503]
[1778331044567,33.4,80387.58,0.0,0.05257,4e-05,8.80063]
[1778331047368,33.4,80387.46,0.0,0.05256,4e-05,8.79977]
[1778331047588,33.4,80387.42,0.0,0.05256,4e-05,8.79944]
[1778331052623,33.4,80391.21,0.0,0.0527,4e-05,8.81897]
[1778331057659,33.4,80393.44,0.0,0.05278,4e-05,8.83021]
[1778331062694,33.4,80394.14,0.0,0.05281,4e-05,8.83331]
[1778331071757,33.4,80396.38,0.0,0.05289,4e-05,8.84412]
[1778331077799,33.4,80397.57,0.0,0.05293,4e-05,8.84975]
[1778331083002,33.39,80397.83,0.0,0.05293,4e-05,8.85056]
[1778331089884,33.39,80399.57,0.0,0.053,4e-05,8.85905]
[1778331094918,33.39,80399.58,0.0,0.05298,4e-05,8.85559]
[1778331099953,33.39,80397.54,0.0,0.05289,4e-05,8.84419]
[1778331108009,33.39,80396.21,0.0,0.05283,4e-05,8.8363]
[1778331114052,33.39,80393.17,0.0,0.05271,4e-05,8.81951]
[1778331119093,33.39,80392.78,0.0,0.05269,4e-05,8.81695]
[1778331124645,33.39,80387.77,0.0,0.05249,4e-05,8.78996]
[1778331131339,33.39,80386.72,0.0,0.05245,4e-05,8.78403]
[1778331137218,33.39,80386.58,0.0,0.05244,4e-05,8.7831]
[1778331142547,33.39,80386.56,0.0,0.05244,4e-05,8.7829]
[1778331147948,33.39,80385.54,0.0,0.0524,4e-05,8.77739]
[1778331148842,33.39,80386.5,0.0,0.05244,4e-05,8.78248]
[1778331148885,33.39,80386.5,0.0,0.05244,4e-05,8.78248]
[1778331149033,33.39,80386.5,0.0,0.05244,4e-05,8.78248]
[1778331149051,33.39,80386.5,0.0,0.05244,4e-05,8.78248]
[1778331149544,33.39,80395.69,0.0,0.0528,4e-05,8.83137]
[1778331150200,33.39,80395.69,0.0,0.0528,4e-05,8.83137]
[1778331150231,33.39,80395.69,0.0,0.0528,4e-05,8.83137]
[1778331150532,33.39,80402.47,0.0,0.05306,4e-05,8.86755]
[1778331154331,33.39,80405.53,0.0,0.05316,4e-05,8.88046]
[1778331155604,33.39,80404.62,0.0,0.05313,4e-05,8.87559]
[1778331156361,33.39,80404.45,0.0,0.05312,4e-05,8.87442]
[1778331156383,33.39,80404.45,0.0,0.05312,4e-05,8.87442]
[1778331156454,33.39,80405.23,0.0,0.05315,4e-05,8.87859]
[1778331161550,33.39,80407.95,0.0,0.05325,4e-05,8.89239]
[1778331165307,33.39,80407.95,0.0,0.05325,4e-05,8.89215]
[1778331165315,33.39,80407.95,0.0,0.05325,4e-05,8.89215]
[1778331165318,33.39,80407.95,0.0,0.05325,4e-05,8.89215]
[1778331165752,33.38,80409.14,0.0,0.0533,4e-05,8.89829]
[1778331166550,33.38,80409.14,0.0,0.0533,4e-05,8.89829]
[1778331166581,33.38,80409.14,0.0,0.0533,4e-05,8.89829]
[1778331166682,33.38,80409.78,0.0,0.05332,4e-05,8.90161]
[1778331167097,33.38,80409.78,0.0,0.05332,4e-05,8.90161]
[1778331167830,33.38,80409.78,0.0,0.05332,4e-05,8.90161]
[1778331167431,33.38,80409.78,0.0,0.05332,4e-05,8.90161]
[1778331168438,33.38,80410.54,0.0,0.05335,4e-05,8.90558]
[1778331173473,33.38,80415.88,0.0,0.05356,4e-05,8.93355]
[1778331178535,33.38,80416.26,0.0,0.05357,4e-05,8.93487]
[1778331181335,33.38,80416.26,0.0,0.05356,4e-05,8.93458]
[1778331181690,33.38,80418.09,0.0,0.05364,4e-05,8.94412]
[1778331182826,33.38,80418.09,0.0,0.05364,4e-05,8.94412]
[1778331183588,33.38,80418.09,0.0,0.05364,4e-05,8.94412]
[1778331185078,33.38,80419.27,0.0,0.05368,4e-05,8.95001]
[1778331185599,33.38,80420.75,0.0,0.05374,4e-05,8.95782]
[1778331189761,33.38,80422.41,0.0,0.0538,4e-05,8.96626]
[1778331189780,33.38,80424.88,0.0,0.0539,4e-05,8.97939]
[1778331193846,33.38,80424.95,0.0,0.0539,4e-05,8.97921]
[1778331194546,33.38,80424.95,0.0,0.0539,4e-05,8.97921]
[1778331196246,33.38,80425.14,0.0,0.0539,4e-05,8.97987]
[1778331196248,33.38,80425.14,0.0,0.0539,4e-05,8.97969]
[1778331197196,33.38,80425.14,0.0,0.0539,4e-05,8.97969]
[1778331197297,33.38,80425.14,0.0,0.0539,4e-05,8.97952]
[1778331198774,33.38,80425.14,0.0,0.0539,4e-05,8.97952]
[1778331198781,33.38,80425.14,0.0,0.0539,4e-05,8.97916]
[1778331199759,33.38,80425.14,0.0,0.0539,4e-05,8.97916]
[1778331199857,33.38,80425.28,0.0,0.0539,4e-05,8.97973]
[1778331202982,33.38,80425.7,0.0,0.05391,4e-05,8.98149]
[1778331203677,33.38,80425.7,0.0,0.05391,4e-05,8.98149]
[1778331205373,33.38,80426.06,0.0,0.05392,4e-05,8.9831]
[1778331205439,33.38,80425.64,0.0,0.05391,4e-05,8.98084]
[1778331205940,33.38,80425.64,0.0,0.05391,4e-05,8.98084]
[1778331206705,33.38,80425.64,0.0,0.05391,4e-05,8.98052]
[1778331207410,33.38,80425.64,0.0,0.05391,4e-05,8.98052]
[1778331207712,33.38,80426.48,0.0,0.05394,4e-05,8.98489]
[1778331212748,33.37,80426.6,0.0,0.05392,4e-05,8.98182]
[1778331213757,33.37,80426.6,0.0,0.05392,4e-05,8.98182]
[1778331213856,33.37,80426.82,0.0,0.05393,4e-05,8.98286]
[1778331219785,33.37,80428.19,0.0,0.05398,4e-05,8.98955]
[1778331219886,33.37,80428.66,0.0,0.054,4e-05,8.99194]
[1778331225838,33.37,80429.64,0.0,0.05403,4e-05,8.99639]
[1778331230873,33.37,80429.85,0.0,0.05403,4e-05,8.99687]
[1778331236015,33.37,80430.07,0.0,0.05404,4e-05,8.99793]
[1778331236019,33.37,80430.07,0.0,0.05404,4e-05,8.99793]
[1778331236097,33.37,80430.07,0.0,0.05404,4e-05,8.99744]
[1778331238073,33.37,80430.07,0.0,0.05404,4e-05,8.99744]
[1778331238174,33.37,80430.07,0.0,0.05403,4e-05,8.99719]
[1778331250011,33.37,80431.1,0.0,0.05406,4e-05,9.00139]
[1778331258546,33.37,80431.68,0.0,0.05409,4e-05,9.0042]
[1778331259250,33.37,80431.68,0.0,0.05408,4e-05,9.00368]
[1778331259674,33.37,80431.68,0.0,0.05408,4e-05,9.00368]
[1778331270145,33.37,80432.45,0.0,0.0541,4e-05,9.00663]
[1778331271558,33.37,80432.45,0.0,0.0541,4e-05,9.00663]
[1778331271582,33.37,80432.45,0.0,0.0541,4e-05,9.00663]
[1778331271675,33.37,80432.45,0.0,0.0541,4e-05,9.00663]
[1778331271684,33.36,80432.18,0.0,0.05408,4e-05,9.00208]
[1778331274651,33.36,80430.32,0.0,0.054,4e-05,8.99187]
[1778331280021,33.36,80425.41,0.0,0.0538,4e-05,8.9652]
[1778331285254,33.36,80427.26,0.0,0.05387,4e-05,8.97501]
[1778331290289,33.36,80428.45,0.0,0.05392,4e-05,8.98129]
[1778331295324,33.36,80427.23,0.0,0.05387,4e-05,8.97459]
[1778331296069,33.36,80427.23,0.0,0.05387,4e-05,8.97459]
[1778331298792,33.36,80425.72,0.0,0.05381,4e-05,8.96641]
[1778331300848,33.36,80427.0,0.0,0.05386,4e-05,8.97326]
[1778331303469,33.36,80426.33,0.0,0.05383,4e-05,8.96958]
[1778331309423,33.36,80426.33,0.0,0.05383,4e-05,8.96938]
[1778331315464,33.36,80424.54,0.0,0.05376,4e-05,8.95955]
[1778331321506,33.36,80423.74,0.0,0.05373,4e-05,8.95504]
[1778331332751,33.36,80426.27,0.0,0.05381,4e-05,8.96525]
[1778331336143,33.36,80426.69,0.0,0.05382,4e-05,8.96741]
[1778331337986,33.36,80426.69,0.0,0.05382,4e-05,8.96741]
[1778331338789,33.36,80426.69,0.0,0.05382,4e-05,8.96741]
[1778331338821,33.36,80425.29,0.0,0.05377,4e-05,8.95977]
[1778331339055,33.36,80425.29,0.0,0.05377,4e-05,8.95977]
[1778331344314,33.36,80417.32,0.0,0.05345,4e-05,8.917]
[1778331344342,33.36,80417.32,0.0,0.05345,4e-05,8.917]
[1778331344356,33.36,80416.16,0.0,0.0534,4e-05,8.9108]
[1778331349709,33.36,80412.4,0.0,0.05326,4e-05,8.89085]
[1778331353635,33.36,80410.8,0.0,0.05319,4e-05,8.88258]
[1778331354029,33.36,80410.8,0.0,0.05319,4e-05,8.88258]
[1778331356677,33.36,80410.8,0.0,0.0532,4e-05,8.88265]
[1778331357059,33.36,80410.8,0.0,0.0532,4e-05,8.88281]
[1778331360445,33.36,80410.8,0.0,0.0532,4e-05,8.88297]
[1778331362695,33.36,80407.8,0.0,0.05308,4e-05,8.86709]
[1778331362963,33.36,80406.55,0.0,0.05303,4e-05,8.86067]
[1778331370671,33.36,80404.15,0.0,0.05294,4e-05,8.84824]
[1778331375726,33.37,80400.71,0.0,0.05281,4e-05,8.83047]
[1778331379026,33.37,80399.77,0.0,0.05277,4e-05,8.82554]
[1778331379121,33.37,80398.17,0.0,0.05271,4e-05,8.81728]
[1778331387003,33.37,80396.37,0.0,0.05264,4e-05,8.80804]
[1778331393173,33.37,80393.26,0.0,0.05251,4e-05,8.78941]
[1778331403243,33.37,80387.07,0.0,0.05228,4e-05,8.75747]
[1778331413313,33.37,80387.68,0.0,0.05231,4e-05,8.76183]
[1778331422214,33.37,80386.5,0.0,0.05227,4e-05,8.75651]
[1778331428030,33.37,80386.34,0.0,0.05227,4e-05,8.75607]
[1778331428038,33.37,80386.34,0.0,0.05227,4e-05,8.75607]
[1778331428257,33.37,80386.29,0.0,0.05227,4e-05,8.75599]
[1778331433291,33.37,80389.67,0.0,0.0524,4e-05,8.77434]
[1778331441347,33.37,80389.58,0.0,0.0524,4e-05,8.77429]
[1778331445478,33.37,80389.65,0.0,0.05241,4e-05,8.77477]
[1778331445539,33.37,80389.65,0.0,0.05241,4e-05,8.7748]
[1778331453594,33.37,80390.14,0.0,0.05241,4e-05,8.77457]
[1778331459475,33.37,80389.61,0.0,0.05239,4e-05,8.77182]
[1778331466523,33.37,80391.96,0.0,0.05248,4e-05,8.78432]
[1778331473733,33.37,80395.7,0.0,0.05263,4e-05,8.80408]
[1778331482635,33.37,80399.51,0.0,0.05277,4e-05,8.82408]
[1778331488682,33.37,80400.8,0.0,0.05282,4e-05,8.83071]
[1778331491277,33.37,80404.93,0.0,0.05299,4e-05,8.85267]
[1778331491699,33.37,80407.79,0.0,0.0531,4e-05,8.86789]
[1778331493224,33.37,80407.79,0.0,0.0531,4e-05,8.86789]
[1778331493875,33.37,80409.0,0.0,0.05315,4e-05,8.87419]
[1778331494530,33.37,80409.0,0.0,0.05315,4e-05,8.87419]
[1778331495348,33.37,80409.0,0.0,0.05314,4e-05,8.8741]
[1778331500762,33.37,80410.43,0.0,0.0532,4e-05,8.88113]
[1778331502236,33.37,80410.72,0.0,0.05321,4e-05,8.88258]
[1778331502245,33.37,80410.72,0.0,0.05321,4e-05,8.88258]
[1778331503695,33.37,80410.75,0.0,0.05321,4e-05,8.88264]
[1778331505548,33.37,80410.47,0.0,0.0532,4e-05,8.88094]
[1778331509345,33.37,80410.6,0.0,0.0532,4e-05,8.88124]
[1778331509351,33.37,80410.6,0.0,0.0532,4e-05,8.88124]
[1778331510747,33.37,80411.02,0.0,0.05321,4e-05,8.88339]
[1778331511501,33.37,80411.02,0.0,0.05321,4e-05,8.88329]
[1778331516874,33.37,80413.16,0.0,0.05328,4e-05,8.89121]
[1778331521910,33.37,80414.07,0.0,0.05331,4e-05,8.89563]
[1778331527951,33.37,80418.44,0.0,0.05348,4e-05,8.9184]
[1778331532986,33.37,80423.62,0.0,0.05368,4e-05,8.9457]
[1778331538021,33.37,80424.0,0.0,0.05369,4e-05,8.94723]
[1778331543057,33.37,80424.7,0.0,0.05372,4e-05,8.95051]
[1778331553126,33.36,80426.01,0.0,0.05376,4e-05,8.95669]
[1778331556672,33.36,80428.12,0.0,0.05384,4e-05,8.9678]
[1778331556686,33.36,80428.12,0.0,0.05384,4e-05,8.9678]
[1778331557154,33.36,80427.77,0.0,0.05383,4e-05,8.96584]
[1778331562189,33.36,80428.59,0.0,0.05386,4e-05,8.96987]
[1778331574437,33.36,80430.03,0.0,0.05389,4e-05,8.97372]
[1778331579155,33.36,80431.46,0.0,0.05395,4e-05,8.98128]
[1778331579165,33.36,80431.29,0.0,0.05394,4e-05,8.98016]
[1778331584551,33.36,80432.22,0.0,0.05398,4e-05,8.98485]
[1778331590387,33.36,80431.75,0.0,0.05395,4e-05,8.9819]
[1778331595422,33.36,80430.77,0.0,0.05391,4e-05,8.97628]
[1778331600457,33.36,80428.99,0.0,0.05384,4e-05,8.9664]
[1778331605492,33.36,80428.01,0.0,0.0538,4e-05,8.96089]
[1778331612541,33.36,80427.94,0.0,0.05379,4e-05,8.96015]
[1778331619614,33.36,80426.51,0.0,0.05373,4e-05,8.95225]
[1778331621910,33.36,80426.41,0.0,0.05373,4e-05,8.95156]
[1778331622068,33.36,80426.41,0.0,0.05373,4e-05,8.95156]
[1778331628475,33.36,80425.38,0.0,0.05369,4e-05,8.94572]
[1778331632397,33.36,80425.48,0.0,0.05369,4e-05,8.94611]
[1778331632405,33.36,80425.48,0.0,0.05369,4e-05,8.94611]
[1778331639731,33.36,80424.19,0.0,0.05362,4e-05,8.93564]
[1778331644976,33.36,80423.77,0.0,0.0536,4e-05,8.93316]
[1778331655046,33.36,80424.01,0.0,0.0536,4e-05,8.93398]
[1778331660877,33.36,80423.21,0.0,0.05357,4e-05,8.92941]
[1778331665913,33.36,80423.92,0.0,0.0536,4e-05,8.93299]
[1778331675186,33.35,80425.81,0.0,0.05367,4e-05,8.94267]
[1778331682026,33.35,80429.21,0.0,0.0538,4e-05,8.96069]
[1778331688068,33.35,80430.82,0.0,0.05386,4e-05,8.96909]
[1778331695326,33.35,80432.66,0.0,0.05392,4e-05,8.97564]
[1778331697408,33.35,80432.53,0.0,0.05391,4e-05,8.97486]
[1778331697560,33.35,80432.53,0.0,0.05391,4e-05,8.97486]
[1778331698030,33.35,80432.53,0.0,0.05391,4e-05,8.97486]
[1778331698042,33.35,80432.53,0.0,0.05391,4e-05,8.97486]
[1778331699643,33.35,80432.8,0.0,0.05392,4e-05,8.97623]
[1778331701653,33.35,80433.05,0.0,0.05393,4e-05,8.9775]
[1778331707202,33.35,80434.09,0.0,0.05397,4e-05,8.98286]
[1778331710510,33.35,80434.19,0.0,0.05397,4e-05,8.98327]
[1778331710520,33.35,80434.19,0.0,0.05397,4e-05,8.98327]
[1778331716265,33.35,80434.55,0.0,0.05399,4e-05,8.98499]
[1778331721301,33.35,80434.58,0.0,0.05399,4e-05,8.98496]
[1778331730363,33.35,80432.62,0.0,0.05391,4e-05,8.97408]
[1778331735397,33.35,80430.71,0.0,0.05383,4e-05,8.96361]
[1778331740419,33.35,80429.38,0.0,0.05377,4e-05,8.95628]
[1778331745676,33.35,80434.76,0.0,0.05399,4e-05,8.98491]
[1778331751109,33.35,80434.14,0.0,0.05396,4e-05,8.98125]
[1778331760573,33.35,80433.65,0.0,0.05392,4e-05,8.97493]
[1778331765982,33.35,80433.65,0.0,0.05392,4e-05,8.97493]
[1778331775948,33.35,80433.28,0.0,0.0539,4e-05,8.97225]
[1778331777238,33.35,80433.28,0.0,0.0539,4e-05,8.97225]
[1778331777242,33.35,80433.28,0.0,0.0539,4e-05,8.97225]
[1778331777316,33.35,80433.46,0.0,0.0539,4e-05,8.97314]
[1778331784742,33.35,80433.36,0.0,0.0539,4e-05,8.97229]
[1778331789469,33.35,80433.51,0.0,0.0539,4e-05,8.97297]
[1778331789481,33.35,80433.51,0.0,0.0539,4e-05,8.97297]
[1778331789527,33.35,80433.38,0.0,0.0539,4e-05,8.97219]
[1778331796090,33.35,80432.56,0.0,0.05386,4e-05,8.96752]
[1778331796766,33.35,80432.56,0.0,0.05386,4e-05,8.96752]
[1778331796768,33.35,80432.56,0.0,0.05386,4e-05,8.96752]
[1778331796860,33.35,80432.56,0.0,0.05386,4e-05,8.96747]
[1778331798361,33.35,80432.56,0.0,0.05386,4e-05,8.96747]
[1778331798853,33.35,80432.56,0.0,0.05386,4e-05,8.96741]
[1778331805064,33.35,80432.56,0.0,0.05386,4e-05,8.96727]
[1778331805069,33.35,80432.56,0.0,0.05386,4e-05,8.96727]
[1778331806543,33.35,80430.43,0.0,0.05377,4e-05,8.95569]
[1778331807051,33.35,80430.43,0.0,0.05377,4e-05,8.95569]
[1778331808087,33.35,80430.24,0.0,0.05377,4e-05,8.95464]
[1778331811198,33.35,80429.27,0.0,0.05373,4e-05,8.94933]
[1778331811938,33.35,80423.21,0.0,0.05347,4e-05,8.91377]
[1778331817424,33.35,80422.16,0.0,0.05343,4e-05,8.90819]
[1778331818315,33.35,80422.04,0.0,0.05342,4e-05,8.90769]
[1778331824025,33.35,80418.43,0.0,0.05328,4e-05,8.88857]
[1778331828528,33.35,80418.83,0.0,0.0533,4e-05,8.89086]
[1778331828533,33.35,80418.83,0.0,0.0533,4e-05,8.89086]
[1778331829165,33.35,80414.39,0.0,0.05313,4e-05,8.86725]
[1778331835101,33.35,80403.99,0.0,0.05272,4e-05,8.8124]
[1778331840135,33.35,80395.61,0.0,0.0524,4e-05,8.76862]
[1778331843896,33.35,80394.51,0.0,0.05236,4e-05,8.76333]
[1778331843900,33.35,80394.51,0.0,0.05236,4e-05,8.76333]
[1778331844163,33.35,80392.58,0.0,0.05228,4e-05,8.75327]
[1778331851479,33.35,80390.73,0.0,0.05222,4e-05,8.74493]
[1778331854133,33.35,80390.73,0.0,0.05222,4e-05,8.74493]
[1778331854231,33.35,80390.73,0.0,0.05223,4e-05,8.7453]
[1778331860278,33.35,80388.14,0.0,0.05213,4e-05,8.73263]
[1778331865313,33.36,80386.4,0.0,0.05207,4e-05,8.72426]
[1778331871619,33.36,80384.79,0.0,0.052,4e-05,8.714]
[1778331878403,33.36,80383.96,0.0,0.05198,4e-05,8.71082]
[1778331888472,33.36,80383.33,0.0,0.05197,4e-05,8.70919]
[1778331895524,33.36,80382.19,0.0,0.05193,4e-05,8.70432]
[1778331900559,33.36,80382.89,0.0,0.05196,4e-05,8.70883]
[1778331906137,33.37,80386.33,0.0,0.0521,4e-05,8.72749]
[1778331911899,33.37,80386.81,0.0,0.05213,4e-05,8.73125]
[1778331920699,33.37,80386.81,0.0,0.05214,4e-05,8.73259]
[1778331929762,33.37,80384.72,0.0,0.05207,4e-05,8.72286]
[1778331935804,33.37,80387.44,0.0,0.05216,4e-05,8.73507]
[1778331940839,33.37,80387.46,0.0,0.05217,4e-05,8.73568]
[1778331945875,33.37,80386.27,0.0,0.05213,4e-05,8.72988]
[1778331948150,33.37,80385.55,0.0,0.0521,4e-05,8.72617]
[1778331948246,33.37,80384.55,0.0,0.05206,4e-05,8.72099]
[1778331949857,33.37,80384.55,0.0,0.05206,4e-05,8.72099]
[1778331949957,33.37,80384.18,0.0,0.05205,4e-05,8.71928]
[1778331954433,33.37,80383.78,0.0,0.05203,4e-05,8.71741]
[1778331954534,33.38,80383.78,0.0,0.05204,4e-05,8.7178]
[1778331955978,33.38,80383.78,0.0,0.05204,4e-05,8.7178]
[1778331956049,33.38,80382.73,0.0,0.052,4e-05,8.71237]
[1778331958411,33.38,80382.73,0.0,0.052,4e-05,8.71237]
[1778331958508,33.38,80382.07,0.0,0.05197,4e-05,8.70928]
[1778331965011,33.38,80378.14,0.0,0.05183,4e-05,8.6895]
[1778331966585,33.38,80378.14,0.0,0.05183,4e-05,8.6895]
[1778331966623,33.38,80378.25,0.0,0.05184,4e-05,8.69041]
[1778331972322,33.38,80379.99,0.0,0.05191,4e-05,8.70036]
[1778331974761,33.38,80379.99,0.0,0.05191,4e-05,8.7005]
[1778331974857,33.38,80379.44,0.0,0.05189,4e-05,8.69786]
[1778331978867,33.38,80379.44,0.0,0.05189,4e-05,8.69786]
[1778331978962,33.38,80379.44,0.0,0.05189,4e-05,8.6984]
[1778331984142,33.38,80383.97,0.0,0.05208,4e-05,8.72303]
[1778331989164,33.38,80385.7,0.0,0.05215,4e-05,8.73264]
[1778331989165,33.38,80385.7,0.0,0.05215,4e-05,8.73264]
[1778331989215,33.38,80386.08,0.0,0.05216,4e-05,8.73475]
[1778331995219,33.38,80387.12,0.0,0.05219,4e-05,8.7379]
[1778332000255,33.38,80388.55,0.0,0.05225,4e-05,8.74596]
[1778332005290,33.38,80389.64,0.0,0.0523,4e-05,8.75218]
[1778332012602,33.38,80389.97,0.0,0.05231,4e-05,8.75458]
[1778332018265,33.39,80395.45,0.0,0.05253,4e-05,8.78399]
[1778332022563,33.39,80399.2,0.0,0.05268,4e-05,8.80405]
[1778332022569,33.39,80399.2,0.0,0.05268,4e-05,8.80405]
[1778332023300,33.39,80399.63,0.0,0.0527,4e-05,8.80635]
[1778332023817,33.39,80399.63,0.0,0.0527,4e-05,8.80635]
[1778332025617,33.39,80399.56,0.0,0.05269,4e-05,8.80599]
[1778332025622,33.39,80399.56,0.0,0.05269,4e-05,8.80599]
[1778332025851,33.39,80399.56,0.0,0.05269,4e-05,8.80601]
[1778332027887,33.39,80399.56,0.0,0.05269,4e-05,8.80601]
[1778332029445,33.39,80400.48,0.0,0.05273,4e-05,8.81093]
[1778332029933,33.39,80400.48,0.0,0.05273,4e-05,8.81094]
[1778332038518,33.39,80402.13,0.0,0.0528,4e-05,8.81978]
[1778332039888,33.39,80402.13,0.0,0.0528,4e-05,8.81978]
[1778332039898,33.39,80402.13,0.0,0.0528,4e-05,8.81978]
[1778332041816,33.39,80402.21,0.0,0.0528,4e-05,8.82021]
[1778332042221,33.39,80402.21,0.0,0.0528,4e-05,8.82021]
[1778332049988,33.39,80402.67,0.0,0.05282,4e-05,8.82267]
[1778332049998,33.39,80402.67,0.0,0.05282,4e-05,8.82267]
[1778332053307,33.39,80403.65,0.0,0.05284,4e-05,8.82491]
[1778332054443,33.39,80403.65,0.0,0.05284,4e-05,8.82491]
[1778332054568,33.39,80403.65,0.0,0.05284,4e-05,8.82491]
[1778332054576,33.39,80403.65,0.0,0.05284,4e-05,8.82491]
[1778332057867,33.39,80403.65,0.0,0.05284,4e-05,8.82491]
[1778332058519,33.39,80403.65,0.0,0.05284,4e-05,8.82491]
[1778332059346,33.39,80403.65,0.0,0.05284,4e-05,8.82491]
[1778332059440,33.39,80403.94,0.0,0.05285,4e-05,8.82645]
[1778332059880,33.39,80403.94,0.0,0.05285,4e-05,8.82645]
[1778332059923,33.39,80403.94,0.0,0.05285,4e-05,8.82645]
[1778332062113,33.39,80403.94,0.0,0.05285,4e-05,8.82645]
[1778332062150,33.39,80403.98,0.0,0.05285,4e-05,8.82666]
[1778332068732,33.39,80404.16,0.0,0.05286,4e-05,8.82761]
[1778332076539,33.39,80403.89,0.0,0.05285,4e-05,8.82617]
[1778332076621,33.39,80403.89,0.0,0.05285,4e-05,8.82618]
[1778332077434,33.39,80403.89,0.0,0.05285,4e-05,8.82618]
[1778332077535,33.39,80404.51,0.0,0.05287,4e-05,8.82948]
[1778332078572,33.39,80404.51,0.0,0.05287,4e-05,8.82948]
[1778332078573,33.39,80404.5,0.0,0.05287,4e-05,8.82943]
[1778332079311,33.39,80404.5,0.0,0.05287,4e-05,8.82943]
[1778332080417,33.39,80404.5,0.0,0.05287,4e-05,8.82943]
[1778332085850,33.39,80411.11,0.0,0.05313,4e-05,8.8645]
[1778332091383,33.38,80410.49,0.0,0.05311,4e-05,8.86095]
[1778332096927,33.38,80411.6,0.0,0.05315,4e-05,8.86653]
[1778332102231,33.38,80414.54,0.0,0.05326,4e-05,8.88197]
[1778332109011,33.38,80415.85,0.0,0.05331,4e-05,8.88851]
[1778332115054,33.38,80420.04,0.0,0.05346,4e-05,8.90758]
[1778332120092,33.38,80423.44,0.0,0.05359,4e-05,8.92542]
[1778332126132,33.38,80423.53,0.0,0.05359,4e-05,8.92537]
[1778332132441,33.38,80424.39,0.0,0.05362,4e-05,8.92949]
[1778332138217,33.38,80425.49,0.0,0.05366,4e-05,8.93489]
[1778332146273,33.38,80425.81,0.0,0.05367,4e-05,8.93583]
[1778332152581,33.38,80425.71,0.0,0.05366,4e-05,8.93465]
[1778332153199,33.38,80425.71,0.0,0.05366,4e-05,8.93465]
[1778332153780,33.38,80425.71,0.0,0.05366,4e-05,8.93465]
[1778332161598,33.38,80425.11,0.0,0.05363,4e-05,8.93073]
[1778332161682,33.38,80425.26,0.0,0.05363,4e-05,8.93127]
[1778332169433,33.38,80425.42,0.0,0.05363,4e-05,8.93155]
[1778332175475,33.38,80425.66,0.0,0.05362,4e-05,8.92943]
[1778332180511,33.37,80430.74,0.0,0.05382,4e-05,8.95634]
[1778332189578,33.37,80430.82,0.0,0.05382,4e-05,8.95577]
[1778332195620,33.37,80429.85,0.0,0.05378,4e-05,8.94996]
[1778332200659,33.37,80429.37,0.0,0.05375,4e-05,8.94692]
[1778332207705,33.37,80428.92,0.0,0.05373,4e-05,8.9437]
[1778332213746,33.37,80428.89,0.0,0.05372,4e-05,8.94292]
[1778332222810,33.37,80429.23,0.0,0.05373,4e-05,8.94379]
[1778332229859,33.37,80429.62,0.0,0.05374,4e-05,8.94511]
[1778332235901,33.37,80429.87,0.0,0.05373,4e-05,8.9428]
[1778332243211,33.37,80430.09,0.0,0.05373,4e-05,8.94321]
[1778332249999,33.36,80429.85,0.0,0.05371,4e-05,8.94115]
[1778332256044,33.36,80430.14,0.0,0.05372,4e-05,8.94205]
[1778332258742,33.36,80430.14,0.0,0.05372,4e-05,8.94205]
[1778332258762,33.36,80428.16,0.0,0.05364,4e-05,8.93107]
[1778332261034,33.36,80427.75,0.0,0.05362,4e-05,8.92877]
[1778332261058,33.36,80427.7,0.0,0.05362,4e-05,8.92841]
[1778332266083,33.36,80421.05,0.0,0.05335,4e-05,8.89242]
[1778332266638,33.36,80420.69,0.0,0.05334,4e-05,8.89047]
[1778332267642,33.36,80420.69,0.0,0.05334,4e-05,8.89047]
[1778332267651,33.36,80420.72,0.0,0.05334,4e-05,8.89061]
[1778332269124,33.36,80420.72,0.0,0.05334,4e-05,8.89061]
[1778332269812,33.36,80420.72,0.0,0.05334,4e-05,8.89057]
[1778332274335,33.36,80420.92,0.0,0.05335,4e-05,8.89162]
[1778332274419,33.36,80420.92,0.0,0.05335,4e-05,8.89161]
[1778332280211,33.36,80421.27,0.0,0.05336,4e-05,8.89346]
[1778332289201,33.36,80420.89,0.0,0.05335,4e-05,8.89146]
[1778332295165,33.36,80422.51,0.0,0.05339,4e-05,8.89728]
[1778332295264,33.36,80422.51,0.0,0.0534,4e-05,8.89731]
[1778332297525,33.36,80422.51,0.0,0.0534,4e-05,8.89731]
[1778332297627,33.36,80422.51,0.0,0.0534,4e-05,8.89736]
[1778332303368,33.36,80419.98,0.0,0.0533,4e-05,8.88397]
[1778332303468,33.36,80420.0,0.0,0.0533,4e-05,8.88413]
[1778332313704,33.36,80420.81,0.0,0.05333,4e-05,8.88899]
[1778332314204,33.36,80420.81,0.0,0.05333,4e-05,8.88899]
[1778332314449,33.36,80420.81,0.0,0.05333,4e-05,8.88904]
[1778332319484,33.36,80419.31,0.0,0.05328,4e-05,8.88129]
[1778332321768,33.36,80419.31,0.0,0.05328,4e-05,8.88129]
[1778332321809,33.36,80420.0,0.0,0.05331,4e-05,8.88515]
[1778332323271,33.36,80420.0,0.0,0.05331,4e-05,8.88515]
[1778332323774,33.36,80420.0,0.0,0.05331,4e-05,8.88526]
[1778332325396,33.36,80420.0,0.0,0.05331,4e-05,8.88526]
[1778332325486,33.36,80420.0,0.0,0.05331,4e-05,8.88531]
[1778332330561,33.36,80420.01,0.0,0.05331,4e-05,8.88563]
[1778332332036,33.36,80420.16,0.0,0.05332,4e-05,8.88649]
[1778332332576,33.36,80420.21,0.0,0.05332,4e-05,8.88681]
[1778332334548,33.37,80414.7,0.0,0.0531,4e-05,8.85743]
[1778332334648,33.37,80411.34,0.0,0.05297,4e-05,8.83947]
[1778332335482,33.37,80411.34,0.0,0.05297,4e-05,8.83947]
[1778332335598,33.37,80411.34,0.0,0.05297,4e-05,8.83957]
[1778332336380,33.37,80411.34,0.0,0.05297,4e-05,8.83957]
[1778332336604,33.37,80408.44,0.0,0.05285,4e-05,8.82421]
[1778332343449,33.37,80403.32,0.0,0.05266,4e-05,8.79739]
[1778332343916,33.37,80399.09,0.0,0.0525,4e-05,8.77576]
[1778332352716,33.37,80398.46,0.0,0.05247,4e-05,8.77093]
[1778332359765,33.37,80398.52,0.0,0.05248,4e-05,8.77261]
[1778332364800,33.37,80398.33,0.0,0.05248,4e-05,8.77277]
[1778332369836,33.37,80397.48,0.0,0.05245,4e-05,8.76926]
[1778332374872,33.38,80397.68,0.0,0.05247,4e-05,8.77135]
[1778332379907,33.38,80397.27,0.0,0.05246,4e-05,8.77017]
[1778332384942,33.38,80395.81,0.0,0.05241,4e-05,8.76344]
[1778332390984,33.38,80396.29,0.0,0.05244,4e-05,8.7672]
[1778332405084,33.38,80396.26,0.0,0.05246,4e-05,8.76979]
[1778332411398,33.39,80396.14,0.0,0.05245,4e-05,8.76711]
[1778332418173,33.39,80395.24,0.0,0.05242,4e-05,8.76336]
[1778332423208,33.39,80392.43,0.0,0.05231,4e-05,8.74914]
[1778332429250,33.39,80390.88,0.0,0.05226,4e-05,8.74172]
[1778332434286,33.39,80388.6,0.0,0.05217,4e-05,8.73026]
[1778332439321,33.39,80387.57,0.0,0.05214,4e-05,8.72536]
[1778332444356,33.39,80386.2,0.0,0.05209,4e-05,8.71863]
[1778332451680,33.39,80385.44,0.0,0.05206,4e-05,8.71531]
[1778332457447,33.39,80383.58,0.0,0.052,4e-05,8.70606]
[1778332467514,33.39,80383.63,0.0,0.05201,4e-05,8.70722]
[1778332472551,33.4,80382.79,0.0,0.05196,4e-05,8.70023]
[1778332477587,33.4,80386.49,0.0,0.05211,4e-05,8.72016]
[1778332482622,33.4,80390.32,0.0,0.05226,4e-05,8.74066]
[1778332487657,33.4,80400.61,0.0,0.05266,4e-05,8.79543]
[1778332492695,33.4,80407.86,0.0,0.05295,4e-05,8.83376]
[1778332496575,33.4,80409.06,0.0,0.05299,4e-05,8.83994]
[1778332496935,33.4,80411.41,0.0,0.05308,4e-05,8.85242]
[1778332498736,33.4,80425.57,0.0,0.05364,4e-05,8.92813]
[1778332505787,33.39,80430.35,0.0,0.05382,4e-05,8.95227]
[1778332510851,33.39,80430.35,0.0,0.05382,4e-05,8.95137]
[1778332519884,33.39,80431.1,0.0,0.05383,4e-05,8.95321]
[1778332524920,33.39,80427.18,0.0,0.05367,4e-05,8.93115]
[1778332529955,33.39,80427.46,0.0,0.05367,4e-05,8.93181]
[1778332534991,33.38,80428.29,0.0,0.05368,4e-05,8.93231]
[1778332541375,33.38,80428.32,0.0,0.05368,4e-05,8.93184]
[1778332547074,33.38,80427.62,0.0,0.05364,4e-05,8.92686]
[1778332552109,33.38,80427.46,0.0,0.05363,4e-05,8.92527]
[1778332562458,33.38,80426.53,0.0,0.05358,4e-05,8.91888]
[1778332568985,33.38,80426.53,0.0,0.05358,4e-05,8.91847]
[1778332569038,33.38,80426.29,0.0,0.05356,4e-05,8.91659]
[1778332575268,33.38,80426.29,0.0,0.05356,4e-05,8.91571]
[1778332580306,33.38,80426.11,0.0,0.05354,4e-05,8.91397]
[1778332585340,33.37,80422.35,0.0,0.05339,4e-05,8.89307]
[1778332590212,33.37,80422.14,0.0,0.05338,4e-05,8.89158]
[1778332590295,33.37,80422.65,0.0,0.0534,4e-05,8.89408]
[1778332595411,33.37,80423.29,0.0,0.0534,4e-05,8.89393]
[1778332600446,33.37,80423.82,0.0,0.05342,4e-05,8.8962]
[1778332603025,33.37,80423.82,0.0,0.05342,4e-05,8.8962]
[1778332603126,33.37,80423.92,0.0,0.05342,4e-05,8.89641]
[1778332610517,33.37,80425.25,0.0,0.05347,4e-05,8.90278]
[1778332614464,33.37,80419.67,0.0,0.05324,4e-05,8.87262]
[1778332614543,33.37,80419.85,0.0,0.05325,4e-05,8.87354]
[1778332616259,33.37,80419.85,0.0,0.05325,4e-05,8.87354]
[1778332616496,33.37,80419.96,0.0,0.05325,4e-05,8.87405]
[1778332617183,33.37,80419.96,0.0,0.05325,4e-05,8.87405]
[1778332617192,33.37,80419.96,0.0,0.05325,4e-05,8.87405]
[1778332618597,33.37,80419.96,0.0,0.05325,4e-05,8.87401]
[1778332620617,33.37,80419.96,0.0,0.05325,4e-05,8.87397]
[1778332627635,33.37,80426.4,0.0,0.0535,4e-05,8.90809]
[1778332632950,33.37,80427.9,0.0,0.05356,4e-05,8.91577]
[1778332635467,33.37,80427.9,0.0,0.05356,4e-05,8.9157]
[1778332635568,33.37,80427.86,0.0,0.05356,4e-05,8.91536]
[1778332643021,33.37,80428.36,0.0,0.05358,4e-05,8.91766]
[1778332649789,33.37,80429.6,0.0,0.05362,4e-05,8.92399]
[1778332654824,33.37,80430.16,0.0,0.05363,4e-05,8.92389]
[1778332659859,33.37,80429.38,0.0,0.0536,4e-05,8.91967]
[1778332664894,33.37,80429.88,0.0,0.05362,4e-05,8.92235]
[1778332669928,33.37,80430.17,0.0,0.05363,4e-05,8.92392]
[1778332677986,33.37,80430.35,0.0,0.05363,4e-05,8.92486]
[1778332683301,33.37,80430.36,0.0,0.05364,4e-05,8.92495]
[1778332689073,33.37,80430.23,0.0,0.05363,4e-05,8.92431]
[1778332694106,33.37,80428.87,0.0,0.05358,4e-05,8.91712]
[1778332696255,33.37,80429.56,0.0,0.0536,4e-05,8.92086]
[1778332696311,33.37,80426.16,0.0,0.05347,4e-05,8.90267]
[1778332704178,33.37,80426.12,0.0,0.05347,4e-05,8.90294]
[1778332711226,33.37,80427.27,0.0,0.0535,4e-05,8.90656]
[1778332712592,33.37,80427.51,0.0,0.05351,4e-05,8.90792]
[1778332713241,33.37,80428.13,0.0,0.05354,4e-05,8.91131]
[1778332718275,33.37,80428.8,0.0,0.05357,4e-05,8.91521]
[1778332723312,33.37,80428.95,0.0,0.05358,4e-05,8.91631]
[1778332729352,33.37,80427.18,0.0,0.05351,4e-05,8.9072]
[1778332732967,33.37,80426.26,0.0,0.05347,4e-05,8.90241]
[1778332732984,33.37,80426.22,0.0,0.05347,4e-05,8.90226]
[1778332735986,33.37,80426.22,0.0,0.05347,4e-05,8.90233]
[1778332736400,33.37,80426.22,0.0,0.05347,4e-05,8.90253]
[1778332737052,33.37,80426.22,0.0,0.05347,4e-05,8.90253]
[1778332737408,33.37,80424.58,0.0,0.05341,4e-05,8.89381]
[1778332740355,33.37,80414.64,0.0,0.05302,4e-05,8.84101]
[1778332744926,33.37,80409.11,0.0,0.0528,4e-05,8.81195]
[1778332745026,33.37,80409.11,0.0,0.0528,4e-05,8.81211]
[1778332750500,33.37,80404.1,0.0,0.05262,4e-05,8.78644]
[1778332756300,33.38,80402.98,0.0,0.05258,4e-05,8.78116]
[1778332763861,33.38,80400.77,0.0,0.0525,4e-05,8.77078]
[1778332769634,33.38,80397.53,0.0,0.05238,4e-05,8.75442]
[1778332774669,33.38,80395.76,0.0,0.0523,4e-05,8.74271]
[1778332779708,33.38,80391.57,0.0,0.05214,4e-05,8.72118]
[1778332787764,33.38,80389.2,0.0,0.05206,4e-05,8.70973]
[1778332794072,33.38,80387.27,0.0,0.05199,4e-05,8.70028]
[1778332800855,33.38,80387.5,0.0,0.052,4e-05,8.70228]
[1778332805890,33.38,80385.56,0.0,0.05193,4e-05,8.69253]
[1778332811933,33.39,80384.93,0.0,0.05191,4e-05,8.68978]
[1778332817975,33.39,80383.92,0.0,0.05187,4e-05,8.68501]
[1778332823010,33.39,80382.94,0.0,0.05184,4e-05,8.68029]
[1778332828045,33.39,80380.59,0.0,0.05175,4e-05,8.66839]
[1778332829065,33.39,80380.59,0.0,0.05175,4e-05,8.66839]
[1778332829155,33.39,80378.68,0.0,0.05168,4e-05,8.65842]
[1778332834354,33.39,80377.44,0.0,0.05162,4e-05,8.64967]
[1778332835200,33.39,80377.44,0.0,0.05162,4e-05,8.64967]
[1778332835301,33.39,80377.3,0.0,0.05161,4e-05,8.64893]
[1778332842145,33.39,80373.57,0.0,0.05148,4e-05,8.63051]
[1778332851566,33.39,80373.49,0.0,0.05148,4e-05,8.63087]
[1778332851568,33.39,80373.49,0.0,0.05148,4e-05,8.63087]
[1778332851569,33.39,80373.49,0.0,0.05148,4e-05,8.63087]
[1778332851597,33.39,80373.49,0.0,0.05149,4e-05,8.6321]
[1778332857252,33.39,80373.03,0.0,0.05148,4e-05,8.63076]
[1778332859745,33.4,80371.68,0.0,0.05143,4e-05,8.62412]
[1778332860273,33.4,80371.59,0.0,0.05143,4e-05,8.62389]
[1778332866315,33.4,80372.48,0.0,0.05148,4e-05,8.62998]
[1778332872357,33.4,80373.71,0.0,0.05153,4e-05,8.63792]
[1778332880416,33.4,80374.37,0.0,0.05157,4e-05,8.64302]
[1778332886455,33.4,80375.04,0.0,0.05161,4e-05,8.64774]
[1778332893504,33.41,80375.4,0.0,0.05162,4e-05,8.64807]
[1778332902567,33.41,80376.14,0.0,0.05166,4e-05,8.6537]
[1778332907602,33.41,80374.42,0.0,0.0516,4e-05,8.64566]
[1778332913343,33.41,80374.76,0.0,0.05162,4e-05,8.64848]
[1778332914668,33.41,80371.04,0.0,0.05148,4e-05,8.62915]
[1778332914734,33.41,80369.3,0.0,0.05141,4e-05,8.62025]
[1778332920694,33.41,80364.12,0.0,0.05122,4e-05,8.59471]
[1778332926737,33.42,80363.14,0.0,0.0512,4e-05,8.59129]
[1778332928581,33.42,80363.14,0.0,0.0512,4e-05,8.59129]
[1778332928683,33.42,80363.29,0.0,0.05121,4e-05,8.59263]
[1778332935066,33.42,80363.27,0.0,0.05122,4e-05,8.59414]
[1778332941840,33.42,80363.06,0.0,0.05123,4e-05,8.59484]
[1778332945468,33.42,80361.68,0.0,0.05118,4e-05,8.58811]
[1778332945474,33.42,80361.68,0.0,0.05118,4e-05,8.58811]
[1778332945569,33.42,80362.29,0.0,0.0512,4e-05,8.59183]
[1778332949090,33.42,80361.69,0.0,0.05119,4e-05,8.5892]
[1778332949189,33.43,80361.17,0.0,0.05117,4e-05,8.58674]
[1778332950379,33.43,80361.17,0.0,0.05117,4e-05,8.58674]
[1778332950542,33.43,80361.17,0.0,0.05117,4e-05,8.58674]
[1778332951629,33.43,80360.69,0.0,0.05115,4e-05,8.58475]
[1778332951659,33.43,80360.12,0.0,0.05112,4e-05,8.57909]
[1778332952285,33.43,80360.12,0.0,0.05112,4e-05,8.57909]
[1778332952375,33.43,80358.97,0.0,0.05107,4e-05,8.57306]
[1778332953241,33.43,80358.97,0.0,0.05107,4e-05,8.57306]
[1778332953341,33.43,80358.82,0.0,0.05107,4e-05,8.57255]
[1778332954142,33.43,80358.82,0.0,0.05107,4e-05,8.57255]
[1778332954243,33.43,80356.86,0.0,0.051,4e-05,8.56257]
[1778332960974,33.43,80361.48,0.0,0.05119,4e-05,8.58885]
[1778332966009,33.43,80363.79,0.0,0.05129,4e-05,8.60246]
[1778332973057,33.44,80366.84,0.0,0.05142,4e-05,8.62061]
[1778332979100,33.44,80366.63,0.0,0.05143,4e-05,8.6214]
[1778332985422,33.44,80368.88,0.0,0.05153,4e-05,8.63513]
[1778332992190,33.44,80368.18,0.0,0.05152,4e-05,8.63364]
[1778332997226,33.45,80369.99,0.0,0.0516,4e-05,8.64471]
[1778333002261,33.45,80371.82,0.0,0.05168,4e-05,8.65588]
[1778333007299,33.45,80374.21,0.0,0.05179,4e-05,8.66998]
[1778333012333,33.45,80373.9,0.0,0.05177,4e-05,8.66686]
[1778333017368,33.45,80372.96,0.0,0.05174,4e-05,8.66341]
[1778333023413,33.46,80373.65,0.0,0.05178,4e-05,8.66874]
[1778333028449,33.46,80373.46,0.0,0.05179,4e-05,8.66915]
[1778333033487,33.46,80372.04,0.0,0.05174,4e-05,8.66327]
[1778333038519,33.46,80370.87,0.0,0.05171,4e-05,8.65844]
[1778333044560,33.47,80370.42,0.0,0.0517,4e-05,8.65772]
[1778333050602,33.47,80376.52,0.0,0.05195,4e-05,8.69132]
[1778333055638,33.47,80374.87,0.0,0.0519,4e-05,8.68372]
[1778333064707,33.47,80374.63,0.0,0.0519,4e-05,8.68443]
[1778333075780,33.48,80372.11,0.0,0.0518,4e-05,8.67041]
[1778333086126,33.48,80369.66,0.0,0.05172,4e-05,8.65935]
[1778333091895,33.48,80369.51,0.0,0.05172,4e-05,8.65962]
[1778333096930,33.48,80371.05,0.0,0.05179,4e-05,8.66873]
[1778333101966,33.48,80371.9,0.0,0.05183,4e-05,8.67423]
[1778333109016,33.48,80373.2,0.0,0.05189,4e-05,8.68246]
[1778333116336,33.49,80375.38,0.0,0.05199,4e-05,8.69521]
[1778333122255,33.49,80375.38,0.0,0.05199,4e-05,8.69521]
[1778333129161,33.49,80372.43,0.0,0.05189,4e-05,8.68186]
[1778333134196,33.49,80373.31,0.0,0.05191,4e-05,8.68439]
[1778333139232,33.49,80376.42,0.0,0.05204,4e-05,8.70164]
[1778333144266,33.49,80374.24,0.0,0.05196,4e-05,8.691]
[1778333149301,33.49,80373.7,0.0,0.05195,4e-05,8.68906]
[1778333155343,33.5,80372.11,0.0,0.0519,4e-05,8.68181]
[1778333160378,33.5,80372.93,0.0,0.05193,4e-05,8.68711]
[1778333166687,33.5,80376.18,0.0,0.05207,4e-05,8.70568]
[1778333170178,33.5,80375.22,0.0,0.05204,4e-05,8.70116]
[1778333170585,33.5,80383.25,0.0,0.05235,4e-05,8.74357]
[1778333176889,33.5,80383.61,0.0,0.05237,4e-05,8.74605]
[1778333179153,33.5,80383.56,0.0,0.05237,4e-05,8.74596]
[1778333179514,33.5,80384.08,0.0,0.05239,4e-05,8.74887]
[1778333184550,33.5,80389.65,0.0,0.05261,4e-05,8.77865]
[1778333189585,33.5,80389.99,0.0,0.05263,4e-05,8.78063]
[1778333194619,33.5,80388.43,0.0,0.05255,4e-05,8.76961]
[1778333197269,33.5,80388.23,0.0,0.05254,4e-05,8.76869]
[1778333197640,33.5,80388.23,0.0,0.05254,4e-05,8.76869]
[1778333202675,33.5,80387.71,0.0,0.05252,4e-05,8.76619]
[1778333206054,33.5,80387.43,0.0,0.05251,4e-05,8.7648]
[1778333206703,33.5,80387.25,0.0,0.05251,4e-05,8.76393]
[1778333217043,33.5,80386.33,0.0,0.05248,4e-05,8.75953]
[1778333222815,33.5,80385.19,0.0,0.05243,4e-05,8.75378]
[1778333232887,33.5,80384.93,0.0,0.05243,4e-05,8.7529]
[1778333244969,33.51,80382.17,0.0,0.05232,4e-05,8.7389]
[1778333246602,33.51,80382.17,0.0,0.05232,4e-05,8.7389]
[1778333246634,33.51,80388.88,0.0,0.05259,4e-05,8.77446]
[1778333252024,33.51,80391.03,0.0,0.05265,4e-05,8.78276]
[1778333257327,33.51,80393.81,0.0,0.05276,4e-05,8.79733]
[1778333267621,33.51,80394.59,0.0,0.05279,4e-05,8.80135]
[1778333267700,33.5,80394.57,0.0,0.05279,4e-05,8.80095]
[1778333270696,33.5,80394.57,0.0,0.05279,4e-05,8.80095]
[1778333270797,33.5,80395.98,0.0,0.05284,4e-05,8.80827]
[1778333271656,33.5,80395.98,0.0,0.05284,4e-05,8.80827]
[1778333272164,33.5,80395.98,0.0,0.05284,4e-05,8.80822]
[1778333277467,33.5,80396.65,0.0,0.05287,4e-05,8.81152]
[1778333284246,33.5,80396.65,0.0,0.05287,4e-05,8.81147]
[1778333289886,33.5,80400.68,0.0,0.05302,4e-05,8.83234]
[1778333289984,33.5,80401.21,0.0,0.05304,4e-05,8.83499]
[1778333295326,33.5,80402.62,0.0,0.05309,4e-05,8.84205]
[1778333300362,33.5,80403.69,0.0,0.05313,4e-05,8.84723]
[1778333307677,33.5,80403.41,0.0,0.05311,4e-05,8.84498]
[1778333309380,33.5,80403.41,0.0,0.05311,4e-05,8.84498]
[1778333309389,33.5,80403.41,0.0,0.05311,4e-05,8.84498]
[1778333310040,33.5,80403.41,0.0,0.05311,4e-05,8.84498]
[1778333311084,33.5,80403.41,0.0,0.05311,4e-05,8.84467]
[1778333315630,33.5,80403.39,0.0,0.05309,4e-05,8.84119]
[1778333315636,33.5,80403.39,0.0,0.05309,4e-05,8.84119]
[1778333317333,33.5,80405.5,0.0,0.05317,4e-05,8.85222]
[1778333317958,33.5,80405.5,0.0,0.05317,4e-05,8.85222]
[1778333323389,33.5,80405.31,0.0,0.05316,4e-05,8.85065]
[1778333323395,33.5,80405.31,0.0,0.05316,4e-05,8.85065]
[1778333323529,33.5,80405.21,0.0,0.05316,4e-05,8.84991]
[1778333326500,33.5,80404.91,0.0,0.05314,4e-05,8.8481]
[1778333326600,33.5,80404.59,0.0,0.05313,4e-05,8.84629]
[1778333333600,33.5,80404.2,0.0,0.05311,4e-05,8.8435]
[1778333341656,33.5,80403.23,0.0,0.05306,4e-05,8.83757]
[1778333346691,33.49,80404.91,0.0,0.05313,4e-05,8.84601]
[1778333351726,33.49,80405.37,0.0,0.05314,4e-05,8.84791]
[1778333358028,33.49,80407.15,0.0,0.0532,4e-05,8.85659]
[1778333363810,33.49,80409.36,0.0,0.05329,4e-05,8.86783]
[1778333368862,33.49,80407.29,0.0,0.0532,4e-05,8.85621]
[1778333373897,33.49,80406.18,0.0,0.05314,4e-05,8.84699]
[1778333376616,33.49,80402.72,0.0,0.053,4e-05,8.8285]
[1778333376918,33.49,80402.56,0.0,0.053,4e-05,8.82762]
[1778333378502,33.49,80398.9,0.0,0.05285,4e-05,8.80816]
[1778333378932,33.49,80394.12,0.0,0.05266,4e-05,8.78281]
[1778333380458,33.49,80392.85,0.0,0.05261,4e-05,8.77612]
[1778333380602,33.49,80392.85,0.0,0.05261,4e-05,8.77612]
[1778333382378,33.49,80385.63,0.0,0.05233,4e-05,8.73804]
[1778333382664,33.49,80385.63,0.0,0.05233,4e-05,8.73804]
[1778333387212,33.49,80375.1,0.0,0.05193,4e-05,8.68318]
[1778333388030,33.49,80375.1,0.0,0.05193,4e-05,8.68318]
[1778333388130,33.49,80370.14,0.0,0.05174,4e-05,8.65726]
[1778333394037,33.49,80363.89,0.0,0.0515,4e-05,8.62575]
[1778333399072,33.5,80361.79,0.0,0.05143,4e-05,8.61598]
[1778333404109,33.5,80365.61,0.0,0.05159,4e-05,8.63733]
[1778333410150,33.5,80369.12,0.0,0.05174,4e-05,8.65714]
[1778333415186,33.5,80370.41,0.0,0.0518,4e-05,8.66507]
[1778333418577,33.5,80381.24,0.0,0.05222,4e-05,8.72285]
[1778333425258,33.5,80386.99,0.0,0.05245,4e-05,8.75424]
[1778333430296,33.5,80388.03,0.0,0.0525,4e-05,8.76028]
[1778333435329,33.51,80390.12,0.0,0.05257,4e-05,8.76889]
[1778333440365,33.51,80392.68,0.0,0.05267,4e-05,8.78292]
[1778333445399,33.51,80392.14,0.0,0.05265,4e-05,8.78049]
[1778333450434,33.51,80392.03,0.0,0.05265,4e-05,8.7804]
[1778333458735,33.51,80390.47,0.0,0.0526,4e-05,8.77299]
[1778333471826,33.51,80385.15,0.0,0.0524,4e-05,8.74636]
[1778333477021,33.51,80385.15,0.0,0.0524,4e-05,8.74636]
[1778333480567,33.51,80379.58,0.0,0.05219,4e-05,8.71801]
[1778333480579,33.51,80379.23,0.0,0.05218,4e-05,8.71633]
[1778333481443,33.51,80379.23,0.0,0.05218,4e-05,8.71633]
[1778333481544,33.51,80379.23,0.0,0.05218,4e-05,8.7165]
[1778333485365,33.51,80379.23,0.0,0.05218,4e-05,8.71684]
[1778333485466,33.51,80379.13,0.0,0.05218,4e-05,8.71664]
[1778333488409,33.51,80379.13,0.0,0.05218,4e-05,8.71681]
[1778333488696,33.51,80379.13,0.0,0.05218,4e-05,8.71681]
[1778333491017,33.51,80377.86,0.0,0.05214,4e-05,8.71057]
[1778333491019,33.52,80376.72,0.0,0.05208,4e-05,8.70194]
[1778333496761,33.52,80376.72,0.0,0.05209,4e-05,8.70281]
[1778333502038,33.52,80376.9,0.0,0.0521,4e-05,8.70491]
[1778333509065,33.52,80377.29,0.0,0.05212,4e-05,8.70754]
[1778333509096,33.52,80377.24,0.0,0.05213,4e-05,8.70806]
[1778333510369,33.52,80377.24,0.0,0.05213,4e-05,8.70806]
[1778333511110,33.52,80377.24,0.0,0.05213,4e-05,8.70806]
[1778333513523,33.52,80377.24,0.0,0.05213,4e-05,8.70864]
[1778333513586,33.52,80377.24,0.0,0.05213,4e-05,8.70883]
[1778333520934,33.52,80377.3,0.0,0.05214,4e-05,8.71046]
[1778333524109,33.52,80377.46,0.0,0.05215,4e-05,8.71166]
[1778333524154,33.52,80380.13,0.0,0.05226,4e-05,8.72611]
[1778333529996,33.52,80382.96,0.0,0.05237,4e-05,8.74173]
[1778333535031,33.53,80382.45,0.0,0.05236,4e-05,8.73954]
[1778333540066,33.53,80382.27,0.0,0.05235,4e-05,8.73906]
[1778333545101,33.53,80381.75,0.0,0.05234,4e-05,8.73681]
[1778333550136,33.53,80381.16,0.0,0.05232,4e-05,8.73424]
[1778333552200,33.53,80381.16,0.0,0.05232,4e-05,8.73424]
[1778333552205,33.53,80380.99,0.0,0.0523,4e-05,8.7306]
[1778333563227,33.53,80381.21,0.0,0.05232,4e-05,8.73304]
[1778333570276,33.53,80381.34,0.0,0.05233,4e-05,8.73456]
[1778333575311,33.53,80381.23,0.0,0.05233,4e-05,8.73459]
[1778333580346,33.53,80387.22,0.0,0.05256,4e-05,8.76663]
[1778333586388,33.53,80385.58,0.0,0.0525,4e-05,8.7583]
[1778333592670,33.53,80384.48,0.0,0.05246,4e-05,8.75283]
[1778333598473,33.53,80383.08,0.0,0.05241,4e-05,8.74577]
[1778333603507,33.53,80382.52,0.0,0.05239,4e-05,8.74309]
[1778333609549,33.53,80382.3,0.0,0.05238,4e-05,8.74225]
[1778333614584,33.54,80381.77,0.0,0.05235,4e-05,8.73674]
[1778333622881,33.54,80380.99,0.0,0.05232,4e-05,8.73307]
[1778333630738,33.54,80380.53,0.0,0.05231,4e-05,8.73107]
[1778333637787,33.54,80380.74,0.0,0.05232,4e-05,8.73253]
[1778333643021,33.54,80380.53,0.0,0.05231,4e-05,8.73166]
[1778333648864,33.54,80380.1,0.0,0.0523,4e-05,8.72967]
[1778333660947,33.54,80380.02,0.0,0.0523,4e-05,8.72981]
[1778333673230,33.54,80379.86,0.0,0.05228,4e-05,8.72657]
[1778333681090,33.54,80379.75,0.0,0.05228,4e-05,8.72632]
[1778333686125,33.54,80377.17,0.0,0.05218,4e-05,8.71298]
[1778333692167,33.54,80375.89,0.0,0.05213,4e-05,8.70675]
[1778333697265,33.54,80375.56,0.0,0.05212,4e-05,8.70533]
[1778333697310,33.54,80362.03,0.0,0.0516,4e-05,8.63426]
[1778333697481,33.54,80362.03,0.0,0.0516,4e-05,8.63426]
[1778333698765,33.54,80362.03,0.0,0.0516,4e-05,8.63426]
[1778333699217,33.54,80348.96,0.0,0.0511,4e-05,8.56629]
[1778333701610,33.54,80349.99,0.0,0.05114,4e-05,8.57227]
[1778333707272,33.55,80356.69,0.0,0.05142,4e-05,8.6091]
[1778333708348,33.55,80356.69,0.0,0.05142,4e-05,8.6091]
[1778333708378,33.55,80356.69,0.0,0.05142,4e-05,8.6091]
[1778333709763,33.55,80360.1,0.0,0.05155,4e-05,8.62748]
[1778333710294,33.55,80360.63,0.0,0.05157,4e-05,8.63051]
[1778333716139,33.55,80362.33,0.0,0.05165,4e-05,8.64043]
[1778333721225,33.55,80366.44,0.0,0.05182,4e-05,8.66347]
[1778333721257,33.55,80366.44,0.0,0.05182,4e-05,8.66347]
[1778333721419,33.55,80371.34,0.0,0.05201,4e-05,8.68948]
[1778333726404,33.55,80381.06,0.0,0.05239,4e-05,8.74142]
[1778333731440,33.55,80389.48,0.0,0.05271,4e-05,8.78335]
[1778333738489,33.55,80390.1,0.0,0.05273,4e-05,8.78688]
[1778333743721,33.55,80394.63,0.0,0.05291,4e-05,8.81107]
[1778333749566,33.55,80395.0,0.0,0.05293,4e-05,8.81323]
[1778333757622,33.55,80395.68,0.0,0.05296,4e-05,8.81701]
[1778333763867,33.55,80396.17,0.0,0.05298,4e-05,8.82015]
[1778333770725,33.55,80397.19,0.0,0.05302,4e-05,8.826]
[1778333774517,33.55,80395.65,0.0,0.05296,4e-05,8.81794]
[1778333774753,33.55,80401.56,0.0,0.0532,4e-05,8.8495]
[1778333779789,33.55,80399.81,0.0,0.05313,4e-05,8.84015]
[1778333784823,33.55,80398.03,0.0,0.05306,4e-05,8.83059]
[1778333789858,33.55,80395.78,0.0,0.05297,4e-05,8.81846]
[1778333794893,33.55,80394.7,0.0,0.05291,4e-05,8.80949]
[1778333799005,33.55,80391.54,0.0,0.05278,4e-05,8.79262]
[1778333799060,33.55,80389.89,0.0,0.05272,4e-05,8.78384]
[1778333799785,33.55,80389.89,0.0,0.05272,4e-05,8.78384]
[1778333799929,33.55,80389.89,0.0,0.05272,4e-05,8.78382]
[1778333803074,33.55,80389.52,0.0,0.0527,4e-05,8.78184]
[1778333803125,33.55,80389.22,0.0,0.05269,4e-05,8.78022]
[1778333810320,33.55,80389.22,0.0,0.05269,4e-05,8.78017]
[1778333810458,33.55,80388.05,0.0,0.05264,4e-05,8.77393]
[1778333816528,33.55,80387.77,0.0,0.05263,4e-05,8.77242]
[1778333826111,33.55,80387.6,0.0,0.05262,4e-05,8.77123]
[1778333831146,33.55,80389.86,0.0,0.05271,4e-05,8.78297]
[1778333836520,33.55,80390.52,0.0,0.05273,4e-05,8.78624]
[1778333844427,33.55,80395.0,0.0,0.05291,4e-05,8.80925]
[1778333851290,33.55,80397.0,0.0,0.05296,4e-05,8.81641]
[1778333856326,33.55,80397.54,0.0,0.05298,4e-05,8.8188]
[1778333863373,33.55,80398.44,0.0,0.05301,4e-05,8.82301]
[1778333868409,33.55,80398.95,0.0,0.05303,4e-05,8.82531]
[1778333869591,33.55,80398.95,0.0,0.05303,4e-05,8.82531]
[1778333869691,33.55,80399.11,0.0,0.05304,4e-05,8.82608]
[1778333872072,33.55,80399.11,0.0,0.05304,4e-05,8.82608]
[1778333872171,33.55,80399.11,0.0,0.05303,4e-05,8.82591]
[1778333872768,33.55,80399.11,0.0,0.05303,4e-05,8.82591]
[1778333873559,33.55,80399.11,0.0,0.05303,4e-05,8.82591]
[1778333873444,33.55,80399.11,0.0,0.05303,4e-05,8.82575]
[1778333874637,33.55,80399.05,0.0,0.05303,4e-05,8.82535]
[1778333880493,33.55,80397.69,0.0,0.05297,4e-05,8.81764]
[1778333885528,33.55,80395.78,0.0,0.05289,4e-05,8.80702]
[1778333895595,33.55,80394.76,0.0,0.05285,4e-05,8.8007]
[1778333896155,33.55,80394.76,0.0,0.05285,4e-05,8.8007]
[1778333896189,33.55,80391.58,0.0,0.05272,4e-05,8.78383]
[1778333897900,33.55,80391.58,0.0,0.05272,4e-05,8.78383]
[1778333905665,33.54,80391.58,0.0,0.05272,4e-05,8.78298]
[1778333914917,33.54,80387.22,0.0,0.05252,4e-05,8.75619]
[1778333921067,33.54,80380.0,0.0,0.05224,4e-05,8.71773]
[1778333926688,33.54,80380.01,0.0,0.05224,4e-05,8.71785]
[1778333927532,33.54,80380.01,0.0,0.05224,4e-05,8.71785]
[1778333932857,33.54,80379.85,0.0,0.05224,4e-05,8.71731]
[1778333937892,33.54,80380.9,0.0,0.05228,4e-05,8.72316]
[1778333940088,33.54,80380.7,0.0,0.05227,4e-05,8.72218]
[1778333940109,33.54,80380.97,0.0,0.05228,4e-05,8.72367]
[1778333940905,33.54,80380.97,0.0,0.05228,4e-05,8.72367]
[1778333940929,33.54,80380.99,0.0,0.05228,4e-05,8.72385]
[1778333946957,33.54,80381.0,0.0,0.05229,4e-05,8.72439]
[1778333954007,33.55,80381.02,0.0,0.05229,4e-05,8.72514]
[1778333960048,33.55,80380.83,0.0,0.05229,4e-05,8.72475]
[1778333965268,33.55,80381.11,0.0,0.05231,4e-05,8.72675]
[1778333971126,33.55,80380.68,0.0,0.05228,4e-05,8.72213]
[1778333976162,33.55,80380.06,0.0,0.05226,4e-05,8.71943]
[1778333981741,33.55,80379.73,0.0,0.05225,4e-05,8.71805]
[1778333990260,33.55,80376.71,0.0,0.05214,4e-05,8.70357]
[1778333994008,33.55,80376.71,0.0,0.05214,4e-05,8.70357]
[1778333999326,33.55,80376.61,0.0,0.05215,4e-05,8.7043]
[1778334004361,33.55,80373.23,0.0,0.05202,4e-05,8.68713]
[1778334008856,33.55,80371.82,0.0,0.05197,4e-05,8.68028]
[1778334010141,33.56,80371.08,0.0,0.05194,4e-05,8.67653]
[1778334010161,33.56,80371.08,0.0,0.05194,4e-05,8.67653]
[1778334010329,33.56,80371.08,0.0,0.05194,4e-05,8.67653]
[1778334010431,33.56,80366.14,0.0,0.05175,4e-05,8.6507]
[1778334015619,33.56,80365.36,0.0,0.05173,4e-05,8.64762]
[1778334021485,33.56,80366.54,0.0,0.05178,4e-05,8.65461]
[1778334026521,33.56,80362.46,0.0,0.05163,4e-05,8.634]
[1778334031556,33.56,80358.79,0.0,0.05148,4e-05,8.61301]
[1778334036591,33.56,80359.46,0.0,0.05151,4e-05,8.61766]
[1778334041628,33.56,80350.57,0.0,0.05118,4e-05,8.57256]
[1778334044648,33.57,80340.5,0.0,0.0508,4e-05,8.52074]
[1778334048677,33.57,80330.3,0.0,0.05043,4e-05,8.47008]
[1778334053711,33.57,80329.64,0.0,0.05042,4e-05,8.46908]
[1778334058746,33.58,80329.12,0.0,0.05042,4e-05,8.46881]
[1778334063781,33.58,80329.35,0.0,0.05045,4e-05,8.4724]
[1778334068816,33.58,80335.28,0.0,0.05069,4e-05,8.50534]
[1778334073851,33.59,80336.07,0.0,0.05074,4e-05,8.51162]
[1778334078886,33.59,80337.26,0.0,0.0508,4e-05,8.52]
[1778334083922,33.59,80335.96,0.0,0.05077,4e-05,8.51545]
[1778334089963,33.6,80336.17,0.0,0.05079,4e-05,8.51919]
[1778334095182,33.6,80337.97,0.0,0.05085,4e-05,8.52647]
[1778334101040,33.6,80335.25,0.0,0.05078,4e-05,8.51631]
[1778334106068,33.61,80334.05,0.0,0.05075,4e-05,8.51187]
[1778334112117,33.61,80332.75,0.0,0.05072,4e-05,8.50821]
[1778334117158,33.61,80331.78,0.0,0.0507,4e-05,8.50538]
[1778334122190,33.62,80335.54,0.0,0.05086,4e-05,8.52708]
[1778334127224,33.62,80339.59,0.0,0.05103,4e-05,8.55003]
[1778334132259,33.62,80342.36,0.0,0.05115,4e-05,8.56627]
[1778334133715,33.62,80342.36,0.0,0.05115,4e-05,8.56627]
[1778334135245,33.62,80342.64,0.0,0.05116,4e-05,8.56843]
[1778334142330,33.63,80344.94,0.0,0.05127,4e-05,8.58316]
[1778334145463,33.63,80344.92,0.0,0.05127,4e-05,8.5834]
[1778334147508,33.63,80345.69,0.0,0.05131,4e-05,8.58844]
[1778334154413,33.63,80346.23,0.0,0.05134,4e-05,8.59093]
[1778334157742,33.63,80345.23,0.0,0.0513,4e-05,8.58636]
[1778334164484,33.64,80346.19,0.0,0.05136,4e-05,8.59387]
[1778334165910,33.64,80346.19,0.0,0.05136,4e-05,8.59387]
[1778334172429,33.64,80346.66,0.0,0.05139,4e-05,8.59783]
[1778334180544,33.64,80347.49,0.0,0.05144,4e-05,8.60449]
[1778334182275,33.64,80347.47,0.0,0.05144,4e-05,8.60549]
[1778334182616,33.64,80347.61,0.0,0.05145,4e-05,8.6065]
[1778334186216,33.64,80347.61,0.0,0.05145,4e-05,8.6065]
[1778334186382,33.64,80347.61,0.0,0.05145,4e-05,8.6065]
[1778334186815,33.65,80347.5,0.0,0.05146,4e-05,8.60725]
[1778334190869,33.65,80347.5,0.0,0.05146,4e-05,8.60725]
[1778334196885,33.65,80349.3,0.0,0.05154,4e-05,8.61895]
[1778334202756,33.65,80349.85,0.0,0.05157,4e-05,8.62308]
[1778334207792,33.65,80349.46,0.0,0.05157,4e-05,8.62211]
[1778334212937,33.65,80348.69,0.0,0.05153,4e-05,8.61601]
[1778334213833,33.65,80348.65,0.0,0.05153,4e-05,8.61626]
[1778334219875,33.66,80349.3,0.0,0.05156,4e-05,8.62099]
[1778334227931,33.66,80348.86,0.0,0.05156,4e-05,8.62048]
[1778334232966,33.66,80349.23,0.0,0.05158,4e-05,8.62353]
[1778334238001,33.66,80349.19,0.0,0.05159,4e-05,8.62443]
[1778334247235,33.66,80349.55,0.0,0.05162,4e-05,8.62826]
[1778334257307,33.67,80349.13,0.0,0.05162,4e-05,8.62821]
[1778334261997,33.67,80348.98,0.0,0.05162,4e-05,8.62807]
[1778334267376,33.67,80349.85,0.0,0.05166,4e-05,8.63406]
[1778334274256,33.67,80349.74,0.0,0.05165,4e-05,8.63192]
[1778334279292,33.67,80351.18,0.0,0.05172,4e-05,8.64047]
[1778334284326,33.68,80351.91,0.0,0.05175,4e-05,8.64532]
[1778334289361,33.68,80353.0,0.0,0.0518,4e-05,8.65207]
[1778334292659,33.68,80353.76,0.0,0.05183,4e-05,8.65646]
[1778334294704,33.68,80353.91,0.0,0.05184,4e-05,8.65745]
[1778334300438,33.68,80355.03,0.0,0.0519,4e-05,8.66492]
[1778334303104,33.68,80355.74,0.0,0.05193,4e-05,8.66904]
[1778334305168,33.68,80357.92,0.0,0.05201,4e-05,8.68086]
[1778334306963,33.68,80359.57,0.0,0.05208,4e-05,8.6897]
[1778334307064,33.68,80359.53,0.0,0.05208,4e-05,8.68982]
[1778334313722,33.68,80359.59,0.0,0.05208,4e-05,8.69014]
[1778334319887,33.68,80359.81,0.0,0.0521,4e-05,8.69293]
[1778334327797,33.69,80359.42,0.0,0.0521,4e-05,8.69255]
[1778334333673,33.69,80359.48,0.0,0.0521,4e-05,8.69092]
[1778334338707,33.69,80359.68,0.0,0.05211,4e-05,8.69285]
[1778334346765,33.69,80359.84,0.0,0.05213,4e-05,8.69508]
[1778334347775,33.69,80359.84,0.0,0.05213,4e-05,8.69508]
[1778334348458,33.69,80360.19,0.0,0.05214,4e-05,8.69727]
[1778334349023,33.69,80365.02,0.0,0.05233,4e-05,8.72282]
[1778334351041,33.69,80374.5,0.0,0.0527,4e-05,8.77289]
[1778334351879,33.69,80374.82,0.0,0.05272,4e-05,8.77463]
[1778334351881,33.69,80374.82,0.0,0.05272,4e-05,8.77463]
[1778334351914,33.69,80375.3,0.0,0.05273,4e-05,8.77722]
[1778334357392,33.69,80375.83,0.0,0.05276,4e-05,8.78015]
[1778334357979,33.69,80375.83,0.0,0.05276,4e-05,8.78015]
[1778334368085,33.69,80379.99,0.0,0.05292,4e-05,8.80244]
[1778334375968,33.69,80380.22,0.0,0.05293,4e-05,8.80369]
[1778334380521,33.69,80380.55,0.0,0.05294,4e-05,8.80544]
[1778334381002,33.69,80381.22,0.0,0.05297,4e-05,8.80898]
[1778334386040,33.69,80382.24,0.0,0.05301,4e-05,8.81433]
[1778334391076,33.69,80382.33,0.0,0.053,4e-05,8.81176]
[1778334392711,33.69,80382.58,0.0,0.05301,4e-05,8.81307]
[1778334392829,33.69,80382.58,0.0,0.05301,4e-05,8.81307]
[1778334392918,33.69,80382.22,0.0,0.05299,4e-05,8.81117]
[1778334398123,33.69,80381.91,0.0,0.05298,4e-05,8.8095]
[1778334405173,33.69,80382.3,0.0,0.05299,4e-05,8.81154]
[1778334411215,33.69,80381.98,0.0,0.05298,4e-05,8.80983]
[1778334416250,33.69,80382.91,0.0,0.05302,4e-05,8.81473]
[1778334417410,33.69,80382.91,0.0,0.05302,4e-05,8.81473]
[1778334417413,33.69,80382.94,0.0,0.05302,4e-05,8.81487]
[1778334424307,33.69,80382.7,0.0,0.05301,4e-05,8.81354]
[1778334427817,33.69,80382.7,0.0,0.05301,4e-05,8.81354]
[1778334429656,33.69,80382.63,0.0,0.05301,4e-05,8.81315]
[1778334429707,33.69,80382.63,0.0,0.05301,4e-05,8.81314]
[1778334438163,33.69,80382.27,0.0,0.05299,4e-05,8.81121]
[1778334446460,33.69,80381.92,0.0,0.05298,4e-05,8.80926]
[1778334456530,33.69,80381.94,0.0,0.05296,4e-05,8.8063]
[1778334461565,33.69,80381.78,0.0,0.05296,4e-05,8.80544]
[1778334466600,33.69,80382.05,0.0,0.05297,4e-05,8.80684]
[1778334473178,33.69,80382.45,0.0,0.05298,4e-05,8.80891]
[1778334478236,33.69,80381.84,0.0,0.05296,4e-05,8.8056]
[1778334483732,33.69,80381.15,0.0,0.05293,4e-05,8.80193]
[1778334489470,33.69,80381.14,0.0,0.05293,4e-05,8.80186]
[1778334495018,33.69,80381.13,0.0,0.05293,4e-05,8.80179]
[1778334500518,33.69,80380.8,0.0,0.05292,4e-05,8.80006]
[1778334509078,33.69,80380.71,0.0,0.05291,4e-05,8.79964]
[1778334514674,33.69,80381.07,0.0,0.05291,4e-05,8.79858]
[1778334519973,33.69,80381.52,0.0,0.05293,4e-05,8.80101]
[1778334525012,33.69,80379.23,0.0,0.05284,4e-05,8.78898]
[1778334530043,33.69,80380.04,0.0,0.05287,4e-05,8.79322]
[1778334535080,33.69,80380.19,0.0,0.05288,4e-05,8.79401]
[1778334540114,33.69,80380.26,0.0,0.05288,4e-05,8.79445]
[1778334545149,33.69,80375.29,0.0,0.05269,4e-05,8.76848]
[1778334551193,33.69,80375.22,0.0,0.05269,4e-05,8.76855]
[1778334556226,33.69,80375.86,0.0,0.05272,4e-05,8.77234]
[1778334561264,33.7,80375.62,0.0,0.05271,4e-05,8.77148]
[1778334566296,33.7,80375.14,0.0,0.05269,4e-05,8.76938]
[1778334571331,33.7,80373.91,0.0,0.05263,4e-05,8.76033]
[1778334576365,33.7,80372.28,0.0,0.05257,4e-05,8.75216]
[1778334581400,33.7,80368.97,0.0,0.05245,4e-05,8.7352]
[1778334586437,33.7,80369.07,0.0,0.05245,4e-05,8.7362]
[1778334591471,33.7,80368.12,0.0,0.05242,4e-05,8.73166]
[1778334596728,33.7,80368.12,0.0,0.05242,4e-05,8.73166]
[1778334609782,33.7,80366.95,0.0,0.05239,4e-05,8.72706]
[1778334616648,33.7,80364.03,0.0,0.05228,4e-05,8.71236]
[1778334621683,33.7,80363.94,0.0,0.05228,4e-05,8.71239]
[1778334629922,33.7,80364.25,0.0,0.0523,4e-05,8.71486]
[1778334636789,33.71,80364.17,0.0,0.05228,4e-05,8.71227]
[1778334641825,33.71,80363.7,0.0,0.05227,4e-05,8.7104]
[1778334647307,33.71,80362.65,0.0,0.05223,4e-05,8.70511]
[1778334657937,33.71,80361.45,0.0,0.0522,4e-05,8.70037]
[1778334668008,33.71,80362.63,0.0,0.05225,4e-05,8.70759]
[1778334679082,33.71,80365.99,0.0,0.05239,4e-05,8.72636]
[1778334684120,33.71,80369.77,0.0,0.05254,4e-05,8.74673]
[1778334690345,33.71,80371.28,0.0,0.0526,4e-05,8.75532]
[1778334700416,33.71,80372.76,0.0,0.05265,4e-05,8.76102]
[1778334703255,33.72,80362.85,0.0,0.05227,4e-05,8.70926]
[1778334710486,33.72,80362.68,0.0,0.05227,4e-05,8.70958]
[1778334715511,33.72,80362.68,0.0,0.05227,4e-05,8.70975]
[1778334721380,33.72,80363.3,0.0,0.05231,4e-05,8.71473]
[1778334727421,33.72,80364.7,0.0,0.05237,4e-05,8.72308]
[1778334735478,33.72,80366.74,0.0,0.05246,4e-05,8.73513]
[1778334740512,33.72,80369.13,0.0,0.05256,4e-05,8.74856]
[1778334745547,33.73,80369.55,0.0,0.05258,4e-05,8.75165]
[1778334750766,33.73,80370.59,0.0,0.05263,4e-05,8.758]
[1778334759647,33.73,80371.3,0.0,0.05265,4e-05,8.76034]
[1778334768709,33.73,80372.58,0.0,0.05271,4e-05,8.76863]
[1778334773745,33.73,80375.31,0.0,0.05283,4e-05,8.78386]
[1778334780976,33.73,80375.46,0.0,0.05284,4e-05,8.78577]
[1778334786836,33.74,80375.54,0.0,0.05285,4e-05,8.78714]
[1778334791924,33.74,80375.86,0.0,0.05287,4e-05,8.78947]
[1778334797470,33.74,80375.74,0.0,0.05287,4e-05,8.78899]
[1778334803515,33.74,80375.96,0.0,0.05289,4e-05,8.79172]
[1778334809271,33.74,80375.77,0.0,0.05289,4e-05,8.79166]
[1778334816040,33.74,80376.08,0.0,0.05289,4e-05,8.79156]
[1778334821257,33.74,80376.2,0.0,0.0529,4e-05,8.79299]
[1778334830135,33.75,80376.2,0.0,0.05291,4e-05,8.79439]
[1778334835173,33.75,80375.98,0.0,0.05291,4e-05,8.794]
[1778334841401,33.74,80376.27,0.0,0.0529,4e-05,8.79248]
[1778334847262,33.74,80376.51,0.0,0.05289,4e-05,8.7911]
[1778334853303,33.73,80376.36,0.0,0.05286,4e-05,8.78716]
[1778334858340,33.73,80377.28,0.0,0.05287,4e-05,8.7894]
[1778334864380,33.73,80379.67,0.0,0.05296,4e-05,8.80032]
[1778334869415,33.73,80378.45,0.0,0.05291,4e-05,8.79465]
[1778334875458,33.73,80378.27,0.0,0.05289,4e-05,8.79096]
[1778334881681,33.73,80377.98,0.0,0.05289,4e-05,8.79041]
[1778334885939,33.73,80378.19,0.0,0.0529,4e-05,8.79217]
[1778334887452,33.73,80380.55,0.0,0.05299,4e-05,8.8048]
[1778334887464,33.73,80380.55,0.0,0.05299,4e-05,8.8048]
[1778334887613,33.73,80380.55,0.0,0.05299,4e-05,8.8048]
[1778334887640,33.73,80380.55,0.0,0.05299,4e-05,8.8048]
[1778334887655,33.73,80380.54,0.0,0.053,4e-05,8.80488]
[1778334889513,33.73,80380.54,0.0,0.053,4e-05,8.805]
[1778334889529,33.73,80380.54,0.0,0.053,4e-05,8.805]
[1778334889601,33.73,80379.92,0.0,0.05297,4e-05,8.80183]
[1778334891246,33.73,80379.21,0.0,0.05295,4e-05,8.79819]
[1778334896604,33.73,80388.0,0.0,0.05329,4e-05,8.84493]
[1778334901640,33.73,80387.37,0.0,0.05327,4e-05,8.8416]
[1778334901819,33.73,80387.37,0.0,0.05327,4e-05,8.8416]
[1778334907682,33.73,80385.98,0.0,0.05321,4e-05,8.83425]
[1778334912717,33.73,80385.08,0.0,0.05318,4e-05,8.82948]
[1778334914093,33.73,80385.08,0.0,0.05318,4e-05,8.82948]
[1778334918185,33.73,80383.32,0.0,0.05311,4e-05,8.82017]
[1778334924802,33.73,80381.88,0.0,0.05305,4e-05,8.81256]
[1778334932046,33.73,80380.99,0.0,0.053,4e-05,8.80487]
[1778334937893,33.73,80380.87,0.0,0.053,4e-05,8.80423]
[1778334944942,33.73,80380.78,0.0,0.05299,4e-05,8.80374]
[1778334952186,33.73,80379.59,0.0,0.05295,4e-05,8.79745]
[1778334958033,33.73,80379.24,0.0,0.05293,4e-05,8.7956]
[1778334965082,33.73,80379.08,0.0,0.05293,4e-05,8.79475]
[1778334970118,33.73,80378.47,0.0,0.0529,4e-05,8.79154]
[1778334975154,33.73,80378.74,0.0,0.05291,4e-05,8.79294]
[1778334981022,33.73,80378.73,0.0,0.05291,4e-05,8.79288]
[1778334982396,33.73,80388.45,0.0,0.05329,4e-05,8.84429]
[1778334987883,33.73,80388.15,0.0,0.05328,4e-05,8.84241]
[1778334993841,33.73,80386.89,0.0,0.05321,4e-05,8.83227]
[1778335000329,33.73,80385.59,0.0,0.05316,4e-05,8.82485]
[1778335005364,33.73,80385.4,0.0,0.05315,4e-05,8.82353]
[1778335010399,33.73,80385.42,0.0,0.05314,4e-05,8.82334]
[1778335015439,33.73,80384.33,0.0,0.0531,4e-05,8.81731]
[1778335018454,33.73,80384.02,0.0,0.05309,4e-05,8.81558]
[1778335018541,33.73,80384.02,0.0,0.05309,4e-05,8.81549]
[1778335024497,33.73,80381.95,0.0,0.053,4e-05,8.80433]
[1778335030540,33.73,80381.84,0.0,0.053,4e-05,8.80352]
[1778335035574,33.73,80381.41,0.0,0.05298,4e-05,8.80108]
[1778335041618,33.73,80380.65,0.0,0.05295,4e-05,8.79689]
[1778335046651,33.73,80380.07,0.0,0.05292,4e-05,8.7937]
[1778335052693,33.73,80380.08,0.0,0.05291,4e-05,8.79061]
[1778335057728,33.73,80379.63,0.0,0.05289,4e-05,8.78812]
[1778335061316,33.73,80379.66,0.0,0.05289,4e-05,8.78822]
[1778335063429,33.73,80382.82,0.0,0.05301,4e-05,8.80485]
[1778335068805,33.73,80385.67,0.0,0.05312,4e-05,8.81941]
[1778335074848,33.73,80385.67,0.0,0.05311,4e-05,8.81875]
[1778335075585,33.73,80385.67,0.0,0.05311,4e-05,8.81875]
[1778335075614,33.73,80385.67,0.0,0.05311,4e-05,8.81875]
[1778335075667,33.73,80385.67,0.0,0.05311,4e-05,8.81875]
[1778335075715,33.73,80386.61,0.0,0.05315,4e-05,8.8236]
[1778335080890,33.72,80388.66,0.0,0.05323,4e-05,8.83379]
[1778335085924,33.72,80389.36,0.0,0.05325,4e-05,8.83678]
[1778335090958,33.72,80391.14,0.0,0.05331,4e-05,8.84544]
[1778335099015,33.72,80393.05,0.0,0.05338,4e-05,8.85417]
[1778335104050,33.72,80395.29,0.0,0.05346,4e-05,8.86512]
[1778335109147,33.72,80397.97,0.0,0.05356,4e-05,8.87835]
[1778335114513,33.72,80398.62,0.0,0.05356,4e-05,8.87794]
[1778335116524,33.72,80398.24,0.0,0.05354,4e-05,8.8755]
[1778335116588,33.72,80399.32,0.0,0.05358,4e-05,8.88103]
[1778335120612,33.71,80399.92,0.0,0.0536,4e-05,8.88355]
[1778335126267,33.71,80399.98,0.0,0.05359,4e-05,8.88231]
[1778335132879,33.71,80399.74,0.0,0.05358,4e-05,8.88059]
[1778335142381,33.71,80399.99,0.0,0.05357,4e-05,8.87884]
[1778335147738,33.71,80399.77,0.0,0.05355,4e-05,8.87701]
[1778335153595,33.7,80401.13,0.0,0.05359,4e-05,8.88254]
[1778335162521,33.7,80402.01,0.0,0.05361,4e-05,8.8853]
[1778335172595,33.7,80410.53,0.0,0.05392,4e-05,8.92537]
[1778335177626,33.7,80408.95,0.0,0.05385,4e-05,8.91579]
[1778335183805,33.69,80410.44,0.0,0.05389,4e-05,8.92217]
[1778335193874,33.69,80415.14,0.0,0.05406,4e-05,8.94495]
[1778335200797,33.69,80417.32,0.0,0.05414,4e-05,8.95499]
[1778335201054,33.69,80417.32,0.0,0.05414,4e-05,8.95499]
[1778335202394,33.69,80418.02,0.0,0.05416,4e-05,8.95851]
[1778335207836,33.69,80421.53,0.0,0.05429,4e-05,8.97579]
[1778335208537,33.69,80421.53,0.0,0.05429,4e-05,8.97579]
[1778335214015,33.68,80421.25,0.0,0.05427,4e-05,8.97287]
[1778335219922,33.68,80420.66,0.0,0.05424,4e-05,8.96831]
[1778335224956,33.68,80419.92,0.0,0.0542,4e-05,8.96329]
[1778335235026,33.68,80418.71,0.0,0.05412,4e-05,8.95177]
[1778335241068,33.68,80414.36,0.0,0.05394,4e-05,8.92743]
[1778335250131,33.67,80413.98,0.0,0.05391,4e-05,8.92382]
[1778335256253,33.67,80411.07,0.0,0.05379,4e-05,8.90767]
[1778335260391,33.67,80405.26,0.0,0.05355,4e-05,8.87602]
[1778335260437,33.67,80405.26,0.0,0.05355,4e-05,8.87602]
[1778335261756,33.67,80398.46,0.0,0.05328,4e-05,8.83977]
[1778335261818,33.67,80398.46,0.0,0.05328,4e-05,8.83971]
[1778335267914,33.67,80393.2,0.0,0.05307,4e-05,8.8116]
[1778335274440,33.67,80387.41,0.0,0.05284,4e-05,8.78076]
[1778335280341,33.67,80393.87,0.0,0.0531,4e-05,8.81485]
[1778335286992,33.67,80396.44,0.0,0.0532,4e-05,8.82809]
[1778335292439,33.67,80396.89,0.0,0.05321,4e-05,8.82985]
[1778335292543,33.67,80396.89,0.0,0.05319,4e-05,8.82663]
[1778335300081,33.67,80397.46,0.0,0.05321,4e-05,8.82909]
[1778335300601,33.67,80397.46,0.0,0.05321,4e-05,8.82875]
[1778335301493,33.67,80397.46,0.0,0.0532,4e-05,8.82863]
[1778335309708,33.67,80398.18,0.0,0.05323,4e-05,8.83197]
[1778335315594,33.66,80398.67,0.0,0.05324,4e-05,8.83334]
[1778335324823,33.66,80399.71,0.0,0.05327,4e-05,8.83769]
[1778335330157,33.66,80399.71,0.0,0.05327,4e-05,8.8373]
[1778335335734,33.66,80402.5,0.0,0.05337,4e-05,8.85106]
[1778335341862,33.66,80402.99,0.0,0.05339,4e-05,8.85312]
[1778335347820,33.66,80404.78,0.0,0.05345,4e-05,8.86155]
[1778335352855,33.66,80405.0,0.0,0.05344,4e-05,8.85905]
[1778335357891,33.66,80406.62,0.0,0.05349,4e-05,8.86687]
[1778335362925,33.66,80407.07,0.0,0.05351,4e-05,8.8686]
[1778335375175,33.65,80407.94,0.0,0.05353,4e-05,8.87166]
[1778335381578,33.65,80407.94,0.0,0.05353,4e-05,8.87154]
[1778335386685,33.65,80407.3,0.0,0.05349,4e-05,8.8669]
[1778335392128,33.65,80408.34,0.0,0.05353,4e-05,8.87169]
[1778335400184,33.65,80408.22,0.0,0.05352,4e-05,8.8701]
[1778335405219,33.65,80408.97,0.0,0.05354,4e-05,8.8735]
[1778335412270,33.65,80408.89,0.0,0.05352,4e-05,8.86922]
[1778335418686,33.64,80407.62,0.0,0.05345,4e-05,8.86073]
[1778335424841,33.64,80406.03,0.0,0.05334,4e-05,8.84588]
[1778335430395,33.63,80405.03,0.0,0.05326,4e-05,8.83508]
[1778335431885,33.63,80391.72,0.0,0.05273,4e-05,8.76375]
[1778335437443,33.63,80390.94,0.0,0.05269,4e-05,8.75908]
[1778335442479,33.63,80391.72,0.0,0.05273,4e-05,8.76332]
[1778335445666,33.63,80381.16,0.0,0.05231,4e-05,8.70764]
[1778335450890,33.63,80378.58,0.0,0.05222,4e-05,8.69444]
[1778335456577,33.63,80379.11,0.0,0.05224,4e-05,8.69827]
[1778335463161,33.63,80381.92,0.0,0.05236,4e-05,8.71371]
[1778335468663,33.63,80381.37,0.0,0.05234,4e-05,8.71095]
[1778335475878,33.63,80378.75,0.0,0.05222,4e-05,8.69465]
[1778335481758,33.63,80376.73,0.0,0.05215,4e-05,8.68435]
[1778335487802,33.63,80375.97,0.0,0.05212,4e-05,8.6806]
[1778335492837,33.63,80373.34,0.0,0.05202,4e-05,8.66696]
[1778335500894,33.63,80372.8,0.0,0.05198,4e-05,8.6623]
[1778335506090,33.62,80371.53,0.0,0.0519,4e-05,8.65168]
[1778335511969,33.62,80368.62,0.0,0.05177,4e-05,8.63314]
[1778335512619,33.62,80368.62,0.0,0.05177,4e-05,8.63314]
[1778335516787,33.61,80368.08,0.0,0.05173,4e-05,8.62807]
[1778335524055,33.62,80369.87,0.0,0.05181,4e-05,8.63851]
[1778335529090,33.62,80368.73,0.0,0.05177,4e-05,8.63333]
[1778335534129,33.62,80366.7,0.0,0.05167,4e-05,8.61995]
[1778335539160,33.61,80366.93,0.0,0.05167,4e-05,8.61869]
[1778335544195,33.61,80368.38,0.0,0.05171,4e-05,8.62449]
[1778335549230,33.61,80368.23,0.0,0.0517,4e-05,8.62382]
[1778335554265,33.61,80367.8,0.0,0.05167,4e-05,8.6189]
[1778335559301,33.6,80367.68,0.0,0.05165,4e-05,8.61629]
[1778335566511,33.61,80367.34,0.0,0.05164,4e-05,8.61492]
[1778335572392,33.6,80366.66,0.0,0.0516,4e-05,8.61021]
[1778335577427,33.6,80365.92,0.0,0.05158,4e-05,8.60702]
[1778335582462,33.61,80366.1,0.0,0.05159,4e-05,8.60858]
[1778335583495,33.61,80366.1,0.0,0.05159,4e-05,8.60858]
[1778335589511,33.61,80370.25,0.0,0.05175,4e-05,8.63097]
[1778335594255,33.61,80377.71,0.0,0.05203,4e-05,8.66738]
[1778335597212,33.61,80380.48,0.0,0.05214,4e-05,8.68199]
[1778335602601,33.61,80379.85,0.0,0.05211,4e-05,8.67881]
[1778335607637,33.61,80381.13,0.0,0.05217,4e-05,8.68576]
[1778335614688,33.61,80380.06,0.0,0.05213,4e-05,8.68049]
[1778335620406,33.61,80382.1,0.0,0.05221,4e-05,8.69139]
[1778335626933,33.61,80379.49,0.0,0.05211,4e-05,8.67818]
[1778335633820,33.61,80376.9,0.0,0.05201,4e-05,8.66515]
[1778335638857,33.61,80375.32,0.0,0.05196,4e-05,8.65733]
[1778335643370,33.61,80372.21,0.0,0.05184,4e-05,8.64132]
[1778335649934,33.61,80369.36,0.0,0.05174,4e-05,8.62745]
[1778335654968,33.61,80368.65,0.0,0.05169,4e-05,8.62015]
[1778335660009,33.61,80368.32,0.0,0.05165,4e-05,8.6158]
[1778335666046,33.6,80368.09,0.0,0.05162,4e-05,8.6115]
[1778335669719,33.6,80367.7,0.0,0.0516,4e-05,8.60793]
[1778335677285,33.6,80367.47,0.0,0.05156,4e-05,8.60294]
[1778335683167,33.59,80367.72,0.0,0.05156,4e-05,8.60308]
[1778335690217,33.59,80367.59,0.0,0.05153,4e-05,8.59886]
[1778335697425,33.58,80367.21,0.0,0.05148,4e-05,8.59302]
[1778335703306,33.58,80365.74,0.0,0.0514,4e-05,8.58211]
[1778335713376,33.57,80366.71,0.0,0.05139,4e-05,8.57914]
[1778335719946,33.57,80366.38,0.0,0.05136,4e-05,8.5755]
[1778335725460,33.56,80366.29,0.0,0.05133,4e-05,8.57126]
[1778335730495,33.56,80366.28,0.0,0.05131,4e-05,8.56892]
[1778335737544,33.56,80366.2,0.0,0.05128,4e-05,8.56535]
[1778335744404,33.55,80365.87,0.0,0.05126,4e-05,8.56189]
[1778335745441,33.55,80365.87,0.0,0.05125,4e-05,8.56059]
[1778335745449,33.55,80365.87,0.0,0.05125,4e-05,8.56059]
[1778335749833,33.55,80364.33,0.0,0.05119,4e-05,8.55242]
[1778335749888,33.55,80365.6,0.0,0.05123,4e-05,8.55906]
[1778335757544,33.55,80365.6,0.0,0.05124,4e-05,8.56006]
[1778335758449,33.55,80365.58,0.0,0.05125,4e-05,8.56087]
[1778335758487,33.55,80365.58,0.0,0.05125,4e-05,8.56087]
[1778335759379,33.55,80362.01,0.0,0.05111,4e-05,8.54245]
[1778335759382,33.55,80362.01,0.0,0.05111,4e-05,8.54245]
[1778335759486,33.55,80362.16,0.0,0.05112,4e-05,8.54348]
[1778335764734,33.56,80360.85,0.0,0.05108,4e-05,8.53803]
[1778335769769,33.56,80367.04,0.0,0.05133,4e-05,8.57168]
[1778335775811,33.56,80367.56,0.0,0.05134,4e-05,8.57293]
[1778335780846,33.56,80364.81,0.0,0.05125,4e-05,8.5599]
[1778335787895,33.57,80365.47,0.0,0.05129,4e-05,8.56535]
[1778335792930,33.57,80365.34,0.0,0.05129,4e-05,8.56612]
[1778335797970,33.57,80364.2,0.0,0.05126,4e-05,8.56163]
[1778335803123,33.57,80364.22,0.0,0.05127,4e-05,8.56325]
[1778335810055,33.57,80369.65,0.0,0.0515,4e-05,8.59344]
[1778335815096,33.58,80369.72,0.0,0.05151,4e-05,8.59494]
[1778335820131,33.58,80375.01,0.0,0.05172,4e-05,8.6235]
[1778335826173,33.58,80374.19,0.0,0.05169,4e-05,8.62004]
[1778335831209,33.58,80373.86,0.0,0.05167,4e-05,8.61599]
[1778335840271,33.58,80371.82,0.0,0.0516,4e-05,8.60644]
[1778335852509,33.58,80370.91,0.0,0.05158,4e-05,8.60332]
[1778335860417,33.58,80370.87,0.0,0.05158,4e-05,8.60395]
[1778335869480,33.59,80371.34,0.0,0.05161,4e-05,8.60744]
[1778335877535,33.59,80370.31,0.0,0.05157,4e-05,8.60302]
[1778335882720,33.59,80371.11,0.0,0.05161,4e-05,8.60782]
[1778335889619,33.59,80371.49,0.0,0.05162,4e-05,8.60988]
[1778335897400,33.59,80371.4,0.0,0.0516,4e-05,8.60537]
[1778335902710,33.59,80369.81,0.0,0.05154,4e-05,8.59818]
[1778335905731,33.59,80380.02,0.0,0.05194,4e-05,8.65198]
[1778335910765,33.59,80378.13,0.0,0.05187,4e-05,8.64228]
[1778335910984,33.59,80378.13,0.0,0.05187,4e-05,8.64228]
[1778335911445,33.59,80378.13,0.0,0.05187,4e-05,8.64228]
[1778335911775,33.59,80378.01,0.0,0.05187,4e-05,8.6417]
[1778335912563,33.59,80378.01,0.0,0.05187,4e-05,8.6417]
[1778335912780,33.59,80388.61,0.0,0.05228,4e-05,8.69743]
[1778335913620,33.59,80388.61,0.0,0.05228,4e-05,8.69743]
[1778335913787,33.59,80399.23,0.0,0.05269,4e-05,8.75341]
[1778335915094,33.59,80401.96,0.0,0.0528,4e-05,8.76775]
[1778335915800,33.59,80402.45,0.0,0.05282,4e-05,8.77034]
[1778335915812,33.59,80402.45,0.0,0.05282,4e-05,8.77021]
[1778335921051,33.59,80402.64,0.0,0.05282,4e-05,8.7707]
[1778335921060,33.59,80402.64,0.0,0.05282,4e-05,8.7707]
[1778335921689,33.59,80403.32,0.0,0.05285,4e-05,8.77411]
[1778335921909,33.59,80403.32,0.0,0.05285,4e-05,8.77411]
[1778335922010,33.59,80410.65,0.0,0.05314,4e-05,8.81302]
[1778335927885,33.59,80416.28,0.0,0.05335,4e-05,8.84206]
[1778335933071,33.59,80418.28,0.0,0.05343,4e-05,8.85196]
[1778335939969,33.58,80418.28,0.0,0.05342,4e-05,8.85102]
[1778335945655,33.58,80420.4,0.0,0.0535,4e-05,8.86173]
[1778335951048,33.58,80422.26,0.0,0.05355,4e-05,8.86798]
[1778335956609,33.58,80423.23,0.0,0.05359,4e-05,8.87265]
[1778335963282,33.58,80424.57,0.0,0.05363,4e-05,8.87902]
[1778335968595,33.58,80430.11,0.0,0.05385,4e-05,8.90801]
[1778335974211,33.58,80436.38,0.0,0.05409,4e-05,8.94035]
[1778335979246,33.58,80438.51,0.0,0.05417,4e-05,8.9506]
[1778335985286,33.57,80438.87,0.0,0.05417,4e-05,8.95106]
[1778335991329,33.57,80439.83,0.0,0.0542,4e-05,8.9547]
[1778335996803,33.57,80439.45,0.0,0.05418,4e-05,8.95163]
[1778335999816,33.57,80427.96,0.0,0.05371,4e-05,8.88897]
[1778336006139,33.57,80428.61,0.0,0.05373,4e-05,8.89184]
[1778336007973,33.57,80427.84,0.0,0.05369,4e-05,8.88728]
[1778336013633,33.57,80427.19,0.0,0.05365,4e-05,8.87992]
[1778336019530,33.56,80427.54,0.0,0.05366,4e-05,8.88122]
[1778336024564,33.56,80427.86,0.0,0.05366,4e-05,8.88241]
[1778336031613,33.56,80428.79,0.0,0.0537,4e-05,8.88693]
[1778336036653,33.56,80427.97,0.0,0.05366,4e-05,8.88234]
[1778336041687,33.56,80427.97,0.0,0.05366,4e-05,8.88223]
[1778336044827,33.56,80427.89,0.0,0.05366,4e-05,8.88177]
[1778336046889,33.56,80427.89,0.0,0.05366,4e-05,8.88175]
[1778336048736,33.56,80410.78,0.0,0.05297,4e-05,8.79001]
[1778336053919,33.56,80407.3,0.0,0.05283,4e-05,8.77091]
[1778336059811,33.56,80406.95,0.0,0.05282,4e-05,8.76928]
[1778336064845,33.56,80406.76,0.0,0.05282,4e-05,8.76904]
[1778336069881,33.56,80413.0,0.0,0.05307,4e-05,8.80266]
[1778336074916,33.56,80412.81,0.0,0.05303,4e-05,8.79705]
[1778336081965,33.56,80412.63,0.0,0.05299,4e-05,8.79194]
[1778336087892,33.55,80412.82,0.0,0.05299,4e-05,8.79176]
[1778336093042,33.55,80413.39,0.0,0.05297,4e-05,8.78944]
[1778336098079,33.54,80415.28,0.0,0.05304,4e-05,8.79859]
[1778336103113,33.54,80413.98,0.0,0.05297,4e-05,8.78873]
[1778336108148,33.54,80410.28,0.0,0.0528,4e-05,8.76624]
[1778336114345,33.53,80406.37,0.0,0.05262,4e-05,8.74219]
[1778336124416,33.52,80405.85,0.0,0.05256,4e-05,8.73411]
[1778336130303,33.52,80399.99,0.0,0.05231,4e-05,8.70005]
[1778336135338,33.52,80397.69,0.0,0.05219,4e-05,8.68326]
[1778336144558,33.51,80396.67,0.0,0.05212,4e-05,8.67369]
[1778336150443,33.51,80394.91,0.0,0.05203,4e-05,8.66168]
[1778336161790,33.5,80393.74,0.0,0.05197,4e-05,8.65374]
[1778336163535,33.5,80382.49,0.0,0.0515,4e-05,8.59066]
[1778336164697,33.5,80371.2,0.0,0.05106,4e-05,8.53121]
[1778336167543,33.5,80368.55,0.0,0.05096,4e-05,8.51677]
[1778336174770,33.49,80367.06,0.0,0.05088,4e-05,8.5069]
[1778336179453,33.49,80364.98,0.0,0.0508,4e-05,8.49537]
[1778336179649,33.49,80364.83,0.0,0.05079,4e-05,8.49437]
[1778336184839,33.49,80365.1,0.0,0.05079,4e-05,8.49451]
[1778336194909,33.49,80366.04,0.0,0.0508,4e-05,8.4944]
[1778336200796,33.49,80368.48,0.0,0.05088,4e-05,8.50609]
[1778336204404,33.49,80368.48,0.0,0.05088,4e-05,8.50609]
[1778336204979,33.49,80373.42,0.0,0.05107,4e-05,8.53122]
[1778336208002,33.49,80384.47,0.0,0.05149,4e-05,8.58897]
[1778336208478,33.49,80384.47,0.0,0.05149,4e-05,8.58897]
[1778336213887,33.49,80381.2,0.0,0.05138,4e-05,8.57415]
[1778336218923,33.49,80380.59,0.0,0.05137,4e-05,8.57278]
[1778336223964,33.49,80381.34,0.0,0.0514,4e-05,8.57636]
[1778336228996,33.49,80381.26,0.0,0.05138,4e-05,8.57413]
[1778336235039,33.49,80381.85,0.0,0.05139,4e-05,8.57503]
[1778336240075,33.48,80387.38,0.0,0.05159,4e-05,8.60214]
[1778336245109,33.48,80390.57,0.0,0.0517,4e-05,8.61684]
[1778336250145,33.48,80391.77,0.0,0.05173,4e-05,8.62109]
[1778336255330,33.48,80391.45,0.0,0.0517,4e-05,8.61575]
[1778336261221,33.48,80388.04,0.0,0.05157,4e-05,8.59873]
[1778336265399,33.48,80398.22,0.0,0.05197,4e-05,8.65264]
[1778336267705,33.48,80398.22,0.0,0.05197,4e-05,8.65287]
[1778336271805,33.48,80396.47,0.0,0.05191,4e-05,8.6445]
[1778336277336,33.48,80395.37,0.0,0.05188,4e-05,8.64033]
[1778336282372,33.48,80395.71,0.0,0.0519,4e-05,8.64335]
[1778336286116,33.48,80399.32,0.0,0.05205,4e-05,8.6629]
[1778336288179,33.48,80400.27,0.0,0.05209,4e-05,8.66838]
[1778336290434,33.49,80390.07,0.0,0.0517,4e-05,8.6156]
[1778336295723,33.49,80389.31,0.0,0.05168,4e-05,8.61289]
[1778336301509,33.49,80390.24,0.0,0.05173,4e-05,8.62]
[1778336307552,33.49,80391.1,0.0,0.05178,4e-05,8.62635]
[1778336312567,33.5,80392.97,0.0,0.05184,4e-05,8.63448]
[1778336312688,33.5,80392.97,0.0,0.05184,4e-05,8.63448]
[1778336314724,33.5,80395.54,0.0,0.05195,4e-05,8.64865]
[1778336320643,33.5,80395.99,0.0,0.05198,4e-05,8.65312]
[1778336325824,33.5,80395.8,0.0,0.05198,4e-05,8.65362]
[1778336331721,33.5,80394.99,0.0,0.05197,4e-05,8.65114]
[1778336336757,33.51,80395.31,0.0,0.05199,4e-05,8.65435]
[1778336341792,33.51,80394.32,0.0,0.05196,4e-05,8.65068]
[1778336347835,33.51,80385.62,0.0,0.05164,4e-05,8.60703]
[1778336352871,33.51,80383.37,0.0,0.05157,4e-05,8.59696]
[1778336357907,33.52,80382.86,0.0,0.05156,4e-05,8.59628]
[1778336364232,33.52,80382.36,0.0,0.05155,4e-05,8.59459]
[1778336369988,33.52,80382.36,0.0,0.05157,4e-05,8.59731]
[1778336376175,33.52,80379.36,0.0,0.05145,4e-05,8.58027]
[1778336382075,33.53,80378.51,0.0,0.05143,4e-05,8.5774]
[1778336387110,33.53,80377.01,0.0,0.05138,4e-05,8.57079]
[1778336393152,33.53,80376.57,0.0,0.05137,4e-05,8.56992]
[1778336397310,33.53,80376.58,0.0,0.05136,4e-05,8.56815]
[1778336403221,33.52,80374.15,0.0,0.05125,4e-05,8.55281]
[1778336406614,33.52,80376.39,0.0,0.05133,4e-05,8.56433]
[1778336407256,33.52,80375.72,0.0,0.05131,4e-05,8.56134]
[1778336414301,33.53,80376.3,0.0,0.05134,4e-05,8.56488]
[1778336419336,33.52,80377.08,0.0,0.05135,4e-05,8.56691]
[1778336424987,33.52,80377.06,0.0,0.05134,4e-05,8.56514]
[1778336430416,33.52,80379.83,0.0,0.05142,4e-05,8.57666]
[1778336435450,33.51,80377.94,0.0,0.05132,4e-05,8.56177]
[1778336441492,33.51,80377.8,0.0,0.05129,4e-05,8.55867]
[1778336446665,33.51,80371.22,0.0,0.05103,4e-05,8.52234]
[1778336453576,33.5,80371.56,0.0,0.05102,4e-05,8.52173]
[1778336458611,33.5,80372.92,0.0,0.05106,4e-05,8.52718]
[1778336463804,33.5,80373.62,0.0,0.05108,4e-05,8.52954]
[1778336469693,33.5,80383.12,0.0,0.05142,4e-05,8.57661]
[1778336476167,33.49,80382.71,0.0,0.0514,4e-05,8.5733]
[1778336481776,33.49,80380.44,0.0,0.05129,4e-05,8.55809]
[1778336486947,33.49,80380.43,0.0,0.05127,4e-05,8.55619]
[1778336494867,33.48,80379.53,0.0,0.0512,4e-05,8.54553]
[1778336499903,33.48,80379.57,0.0,0.05119,4e-05,8.54383]
[1778336505945,33.48,80380.1,0.0,0.05119,4e-05,8.54432]
[1778336510980,33.47,80379.41,0.0,0.05115,4e-05,8.53892]
[1778336513416,33.47,80379.11,0.0,0.05113,4e-05,8.53667]
[1778336514131,33.47,80379.11,0.0,0.05113,4e-05,8.53667]
[1778336520280,33.47,80378.94,0.0,0.05111,4e-05,8.53413]
[1778336520376,33.47,80379.03,0.0,0.05111,4e-05,8.53365]
[1778336527227,33.47,80378.13,0.0,0.05106,4e-05,8.52684]
[1778336532262,33.46,80377.86,0.0,0.05104,4e-05,8.52401]
[1778336538169,33.46,80377.7,0.0,0.05102,4e-05,8.52154]
[1778336546360,33.46,80377.75,0.0,0.05101,4e-05,8.51974]
[1778336551873,33.46,80381.93,0.0,0.05114,4e-05,8.53735]
[1778336552267,33.46,80385.38,0.0,0.05127,4e-05,8.55511]
[1778336557437,33.45,80387.81,0.0,0.05136,4e-05,8.56629]
[1778336563344,33.45,80388.12,0.0,0.05135,4e-05,8.56599]
[1778336567439,33.45,80387.06,0.0,0.0513,4e-05,8.55947]
[1778336568379,33.45,80378.46,0.0,0.05097,4e-05,8.51397]
[1778336573414,33.45,80375.99,0.0,0.05087,4e-05,8.49991]
[1778336578449,33.45,80374.41,0.0,0.0508,4e-05,8.49067]
[1778336583486,33.44,80368.72,0.0,0.05057,4e-05,8.46017]
[1778336588519,33.44,80363.16,0.0,0.05036,4e-05,8.4307]
[1778336594061,33.44,80363.24,0.0,0.05036,4e-05,8.43078]
[1778336599731,33.44,80360.88,0.0,0.05026,4e-05,8.41794]
[1778336606213,33.44,80361.85,0.0,0.0503,4e-05,8.42258]
[1778336611681,33.44,80361.51,0.0,0.05026,4e-05,8.4173]
[1778336615710,33.44,80349.75,0.0,0.04981,4e-05,8.35611]
[1778336620746,33.44,80344.58,0.0,0.04962,4e-05,8.32963]
[1778336625521,33.44,80333.66,0.0,0.04921,4e-05,8.27372]
[1778336626794,33.44,80322.66,0.0,0.0488,4e-05,8.21722]
[1778336627805,33.44,80312.09,0.0,0.04841,4e-05,8.16353]
[1778336633448,33.44,80308.88,0.0,0.0483,4e-05,8.14891]
[1778336635858,33.45,80320.2,0.0,0.04873,4e-05,8.20759]
[1778336638396,33.45,80308.8,0.0,0.04831,4e-05,8.15045]
[1778336644060,33.45,80309.41,0.0,0.04835,4e-05,8.15503]
[1778336650092,33.45,80303.41,0.0,0.04815,4e-05,8.12731]
[1778336652984,33.45,80313.49,0.0,0.04853,4e-05,8.1798]
[1778336658020,33.46,80318.38,0.0,0.04872,4e-05,8.20621]
[1778336661497,33.46,80308.27,0.0,0.04836,4e-05,8.15596]
[1778336667083,33.46,80307.06,0.0,0.04833,4e-05,8.15167]
[1778336672118,33.46,80312.46,0.0,0.04852,4e-05,8.17799]
[1778336677153,33.47,80313.45,0.0,0.04857,4e-05,8.18481]
[1778336682188,33.47,80316.25,0.0,0.04869,4e-05,8.20087]
[1778336687234,33.47,80322.81,0.0,0.04894,4e-05,8.23593]
[1778336692270,33.47,80330.75,0.0,0.04925,4e-05,8.27805]
[1778336697304,33.49,80325.69,0.0,0.04913,4e-05,8.26164]
[1778336702340,33.49,80326.58,0.0,0.04917,4e-05,8.26727]
[1778336707376,33.49,80328.1,0.0,0.04924,4e-05,8.2762]
[1778336712409,33.49,80329.75,0.0,0.04931,4e-05,8.28578]
[1778336718451,33.49,80329.08,0.0,0.0493,4e-05,8.28373]
[1778336723486,33.5,80317.91,0.0,0.04891,4e-05,8.23083]
[1778336728524,33.5,80312.48,0.0,0.04872,4e-05,8.2049]
[1778336733624,33.51,80311.66,0.0,0.04869,4e-05,8.19931]
[1778336739602,33.51,80310.92,0.0,0.04868,4e-05,8.19818]
[1778336744641,33.52,80305.57,0.0,0.04852,4e-05,8.17644]
[1778336749672,33.52,80309.21,0.0,0.04867,4e-05,8.19694]
[1778336754707,33.52,80309.87,0.0,0.04871,4e-05,8.20214]
[1778336760887,33.53,80310.52,0.0,0.04875,4e-05,8.2076]
[1778336766792,33.53,80313.11,0.0,0.04886,4e-05,8.2229]
[1778336771826,33.53,80309.32,0.0,0.04873,4e-05,8.20528]
[1778336777104,33.53,80308.05,0.0,0.0487,4e-05,8.20029]
[1778336782908,33.54,80299.46,0.0,0.0484,4e-05,8.15943]
[1778336787941,33.54,80300.9,0.0,0.04847,4e-05,8.16878]
[1778336792976,33.54,80297.24,0.0,0.04833,4e-05,8.14927]
[1778336798011,33.55,80294.78,0.0,0.04826,4e-05,8.13877]
[1778336803048,33.55,80295.2,0.0,0.04829,4e-05,8.14286]
[1778336808081,33.55,80305.35,0.0,0.04867,4e-05,8.19621]
[1778336813324,33.55,80310.73,0.0,0.04888,4e-05,8.2248]
[1778336819465,33.56,80307.13,0.0,0.04876,4e-05,8.20811]
[1778336825202,33.56,80304.76,0.0,0.04869,4e-05,8.19835]
[1778336830236,33.56,80305.61,0.0,0.04873,4e-05,8.20436]
[1778336835272,33.56,80302.4,0.0,0.04863,4e-05,8.18969]
[1778336840306,33.57,80299.74,0.0,0.04854,4e-05,8.17791]
[1778336843328,33.57,80289.72,0.0,0.04818,4e-05,8.12817]
[1778336848364,33.57,80290.34,0.0,0.04822,4e-05,8.13325]
[1778336853403,33.58,80296.66,0.0,0.04847,4e-05,8.16775]
[1778336858434,33.58,80292.01,0.0,0.04831,4e-05,8.14567]
[1778336863469,33.58,80291.96,0.0,0.04832,4e-05,8.14694]
[1778336869510,33.59,80290.31,0.0,0.04828,4e-05,8.14036]
[1778336874732,33.59,80285.85,0.0,0.04812,4e-05,8.119]
[1778336884616,33.59,80282.73,0.0,0.04803,4e-05,8.1068]
[1778336885983,33.59,80282.86,0.0,0.04804,4e-05,8.10778]
[1778336886630,33.59,80280.87,0.0,0.04797,4e-05,8.09806]
[1778336886849,33.59,80280.87,0.0,0.04797,4e-05,8.09806]
[1778336887528,33.59,80280.87,0.0,0.04797,4e-05,8.09806]
[1778336887637,33.59,80274.41,0.0,0.04774,4e-05,8.06589]
[1778336892675,33.6,80271.3,0.0,0.04764,4e-05,8.05224]
[1778336897707,33.6,80272.05,0.0,0.04768,4e-05,8.05796]
[1778336904756,33.6,80273.06,0.0,0.04774,4e-05,8.06566]
[1778336909541,33.61,80272.92,0.0,0.04774,4e-05,8.06643]
[1778336909792,33.61,80273.92,0.0,0.04778,4e-05,8.07182]
[1778336910425,33.61,80273.92,0.0,0.04778,4e-05,8.07182]
[1778336910465,33.61,80274.01,0.0,0.04778,4e-05,8.07228]
[1778336915834,33.61,80273.93,0.0,0.04778,4e-05,8.07115]
[1778336920869,33.61,80271.62,0.0,0.04771,4e-05,8.06089]
[1778336925904,33.61,80272.57,0.0,0.04776,4e-05,8.06758]
[1778336931382,33.62,80271.97,0.0,0.04775,4e-05,8.06608]
[1778336931462,33.62,80269.75,0.0,0.04767,4e-05,8.05529]
[1778336932311,33.62,80269.75,0.0,0.04767,4e-05,8.05529]
[1778336932412,33.62,80270.03,0.0,0.04768,4e-05,8.05708]
[1778336936047,33.62,80269.66,0.0,0.04768,4e-05,8.05635]
[1778336936332,33.62,80269.66,0.0,0.04768,4e-05,8.05635]
[1778336937743,33.62,80266.15,0.0,0.04755,4e-05,8.03909]
[1778336937987,33.62,80258.91,0.0,0.04729,4e-05,8.00306]
[1778336938001,33.62,80258.91,0.0,0.04729,4e-05,8.00306]
[1778336938084,33.62,80259.39,0.0,0.04731,4e-05,8.00547]
[1778336940200,33.62,80259.75,0.0,0.04732,4e-05,8.00715]
[1778336940300,33.62,80258.42,0.0,0.04727,4e-05,8.00049]
[1778336942067,33.62,80258.42,0.0,0.04727,4e-05,8.00042]
[1778336942121,33.62,80259.42,0.0,0.04731,4e-05,8.00587]
[1778336945159,33.62,80259.25,0.0,0.04731,4e-05,8.00588]
[1778336945506,33.62,80273.96,0.0,0.04785,4e-05,8.08016]
[1778336951081,33.63,80288.57,0.0,0.0484,4e-05,8.15585]
[1778336952346,33.63,80288.57,0.0,0.0484,4e-05,8.15585]
[1778336952429,33.63,80290.36,0.0,0.04847,4e-05,8.16512]
[1778336954444,33.63,80290.36,0.0,0.04847,4e-05,8.1653]
[1778336954463,33.63,80290.86,0.0,0.04849,4e-05,8.16801]
[1778336956423,33.63,80290.86,0.0,0.04849,4e-05,8.16819]
[1778336956488,33.63,80310.64,0.0,0.04922,4e-05,8.26901]
[1778336959676,33.63,80310.68,0.0,0.04922,4e-05,8.26926]
[1778336959686,33.63,80310.93,0.0,0.04923,4e-05,8.27056]
[1778336960523,33.63,80323.92,0.0,0.04972,4e-05,8.33712]
[1778336962565,33.63,80323.92,0.0,0.04972,4e-05,8.33716]
[1778336962569,33.63,80336.49,0.0,0.0502,4e-05,8.40179]
[1778336968214,33.63,80342.73,0.0,0.05042,4e-05,8.43303]
[1778336973247,33.62,80346.7,0.0,0.05055,4e-05,8.44957]
[1778336978282,33.62,80333.86,0.0,0.05006,4e-05,8.38246]
[1778336983317,33.62,80333.77,0.0,0.05005,4e-05,8.3817]
[1778336988352,33.62,80334.85,0.0,0.05009,4e-05,8.38701]
[1778336997417,33.62,80335.4,0.0,0.05011,4e-05,8.38942]
[1778337002598,33.62,80340.44,0.0,0.0503,4e-05,8.4152]
[1778337007489,33.62,80351.49,0.0,0.05072,4e-05,8.47203]
[1778337012668,33.62,80348.0,0.0,0.05058,4e-05,8.45308]
[1778337018566,33.62,80346.87,0.0,0.05053,4e-05,8.44664]
[1778337023601,33.62,80346.85,0.0,0.05052,4e-05,8.44593]
[1778337028639,33.62,80348.39,0.0,0.05058,4e-05,8.45324]
[1778337033673,33.62,80349.14,0.0,0.05058,4e-05,8.45337]
[1778337038707,33.61,80350.7,0.0,0.05064,4e-05,8.4608]
[1778337043741,33.61,80345.78,0.0,0.05045,4e-05,8.43482]
[1778337048777,33.61,80345.1,0.0,0.05042,4e-05,8.43083]
[1778337053812,33.61,80342.27,0.0,0.05031,4e-05,8.41573]
[1778337058848,33.61,80342.07,0.0,0.0503,4e-05,8.41426]
[1778337063883,33.61,80332.52,0.0,0.04993,4e-05,8.36465]
[1778337070850,33.61,80331.38,0.0,0.04989,4e-05,8.35874]
[1778337075966,33.61,80326.73,0.0,0.04971,4e-05,8.33498]
[1778337079994,33.61,80314.27,0.0,0.04925,4e-05,8.27151]
[1778337085029,33.61,80321.6,0.0,0.04953,4e-05,8.30977]
[1778337090065,33.61,80322.38,0.0,0.04956,4e-05,8.31427]
[1778337095099,33.61,80323.42,0.0,0.04959,4e-05,8.31721]
[1778337100135,33.62,80325.03,0.0,0.04965,4e-05,8.32605]
[1778337105169,33.62,80325.92,0.0,0.04969,4e-05,8.33121]
[1778337110204,33.62,80325.33,0.0,0.04968,4e-05,8.3288]
[1778337115239,33.62,80332.07,0.0,0.04993,4e-05,8.36402]
[1778337121281,33.62,80331.79,0.0,0.04993,4e-05,8.36306]
[1778337128041,33.62,80332.59,0.0,0.04996,4e-05,8.36759]
[1778337130345,33.62,80320.62,0.0,0.04951,4e-05,8.30651]
[1778337136164,33.62,80319.5,0.0,0.04948,4e-05,8.30154]
[1778337141421,33.62,80322.53,0.0,0.0496,4e-05,8.31848]
[1778337146456,33.62,80330.91,0.0,0.04992,4e-05,8.36231]
[1778337151490,33.63,80333.1,0.0,0.04999,4e-05,8.3713]
[1778337158540,33.63,80333.31,0.0,0.05001,4e-05,8.37322]
[1778337163727,33.63,80331.04,0.0,0.04993,4e-05,8.3622]
[1778337169619,33.63,80333.36,0.0,0.05002,4e-05,8.37492]
[1778337174654,33.63,80333.6,0.0,0.05003,4e-05,8.37674]
[1778337179692,33.63,80334.13,0.0,0.05006,4e-05,8.38005]
[1778337184728,33.63,80335.76,0.0,0.05012,4e-05,8.38888]
[1778337190769,33.63,80338.28,0.0,0.05022,4e-05,8.40238]
[1778337195804,33.63,80345.41,0.0,0.05049,4e-05,8.43942]
[1778337200840,33.63,80344.04,0.0,0.05044,4e-05,8.43234]
[1778337205874,33.63,80341.97,0.0,0.05036,4e-05,8.42161]
[1778337211918,33.63,80339.49,0.0,0.05025,4e-05,8.40581]
[1778337216952,33.63,80337.65,0.0,0.05018,4e-05,8.3963]
[1778337221988,33.63,80331.74,0.0,0.04996,4e-05,8.36594]
[1778337227023,33.63,80326.38,0.0,0.04976,4e-05,8.33884]
[1778337232059,33.63,80329.48,0.0,0.04988,4e-05,8.35529]
[1778337242129,33.63,80330.72,0.0,0.04994,4e-05,8.36265]
[1778337247164,33.64,80335.12,0.0,0.0501,4e-05,8.38564]
[1778337255074,33.64,80334.14,0.0,0.05007,4e-05,8.38084]
[1778337260254,33.64,80331.46,0.0,0.04997,4e-05,8.36792]
[1778337265290,33.64,80330.35,0.0,0.04994,4e-05,8.36289]
[1778337270324,33.64,80321.51,0.0,0.04961,4e-05,8.3184]
[1778337276150,33.64,80318.73,0.0,0.0495,4e-05,8.30201]
[1778337287405,33.64,80314.27,0.0,0.04935,4e-05,8.28131]
[1778337288096,33.64,80303.91,0.0,0.04897,4e-05,8.22933]
[1778337293485,33.65,80296.4,0.0,0.0487,4e-05,8.19277]
[1778337298521,33.65,80298.69,0.0,0.0488,4e-05,8.20602]
[1778337303555,33.65,80297.73,0.0,0.04877,4e-05,8.20267]
[1778337308590,33.65,80295.37,0.0,0.0487,4e-05,8.19233]
[1778337313625,33.66,80291.13,0.0,0.04855,4e-05,8.17244]
[1778337318660,33.66,80289.81,0.0,0.04852,4e-05,8.16735]
[1778337323696,33.66,80287.05,0.0,0.04843,4e-05,8.15496]
[1778337329738,33.66,80285.89,0.0,0.0484,4e-05,8.15097]
[1778337334923,33.67,80282.37,0.0,0.04827,4e-05,8.13222]
[1778337341823,33.67,80282.0,0.0,0.04827,4e-05,8.13226]
[1778337346858,33.67,80280.19,0.0,0.04821,4e-05,8.12468]
[1778337351893,33.67,80275.72,0.0,0.04806,4e-05,8.10373]
[1778337356928,33.68,80273.84,0.0,0.048,4e-05,8.09603]
[1778337361962,33.68,80273.12,0.0,0.04799,4e-05,8.09416]
[1778337366999,33.68,80275.32,0.0,0.04809,4e-05,8.10732]
[1778337372037,33.68,80280.52,0.0,0.04829,4e-05,8.13505]
[1778337377071,33.69,80276.21,0.0,0.04814,4e-05,8.11471]
[1778337382107,33.69,80272.66,0.0,0.04802,4e-05,8.09848]
[1778337387143,33.69,80275.22,0.0,0.04813,4e-05,8.11293]
[1778337392177,33.69,80276.22,0.0,0.04816,4e-05,8.11657]
[1778337400232,33.7,80277.39,0.0,0.04822,4e-05,8.12481]
[1778337406161,33.7,80280.34,0.0,0.04834,4e-05,8.14078]
[1778337411310,33.7,80282.8,0.0,0.04844,4e-05,8.15484]
[1778337416345,33.7,80282.62,0.0,0.04844,4e-05,8.15509]
[1778337421546,33.7,80282.39,0.0,0.04844,4e-05,8.15508]
[1778337427422,33.71,80281.83,0.0,0.04843,4e-05,8.15362]
[1778337432456,33.71,80278.37,0.0,0.04831,4e-05,8.13732]
[1778337437492,33.71,80275.62,0.0,0.04822,4e-05,8.1248]
[1778337442528,33.71,80274.88,0.0,0.04821,4e-05,8.12242]
[1778337447562,33.71,80273.99,0.0,0.04818,4e-05,8.11934]
[1778337454611,33.72,80272.38,0.0,0.04812,4e-05,8.1103]
[1778337459676,33.72,80269.29,0.0,0.04802,4e-05,8.09614]
[1778337465206,33.72,80267.92,0.0,0.04798,4e-05,8.09065]
[1778337470724,33.72,80264.59,0.0,0.04787,4e-05,8.07573]
[1778337476765,33.73,80264.6,0.0,0.04789,4e-05,8.07758]
[1778337481859,33.73,80262.35,0.0,0.04781,4e-05,8.06748]
[1778337488230,33.73,80277.12,0.0,0.04836,4e-05,8.1433]
[1778337494148,33.73,80278.45,0.0,0.04842,4e-05,8.15127]
[1778337500287,33.73,80270.66,0.0,0.04815,4e-05,8.11316]
[1778337505969,33.74,80260.41,0.0,0.04779,4e-05,8.06349]
[1778337511004,33.74,80258.67,0.0,0.04772,4e-05,8.05356]
[1778337516039,33.74,80257.08,0.0,0.04767,4e-05,8.04726]
[1778337521074,33.74,80254.57,0.0,0.04759,4e-05,8.03637]
[1778337526134,33.75,80254.73,0.0,0.04761,4e-05,8.03852]
[1778337532319,33.75,80265.37,0.0,0.04802,4e-05,8.09432]
[1778337538194,33.75,80263.83,0.0,0.04797,4e-05,8.08811]
[1778337544312,33.75,80264.19,0.0,0.04799,4e-05,8.091]
[1778337550054,33.76,80262.23,0.0,0.04793,4e-05,8.0831]
[1778337558338,33.76,80263.15,0.0,0.04799,4e-05,8.09023]
[1778337563374,33.76,80263.44,0.0,0.04801,4e-05,8.09298]
[1778337568913,33.76,80264.21,0.0,0.04804,4e-05,8.09736]
[1778337578479,33.77,80265.39,0.0,0.04809,4e-05,8.10371]
[1778337583513,33.77,80265.15,0.0,0.04809,4e-05,8.10383]
[1778337588548,33.77,80265.3,0.0,0.04811,4e-05,8.10593]
[1778337594434,33.77,80267.34,0.0,0.04819,4e-05,8.11724]
[1778337596264,33.77,80281.55,0.0,0.04872,4e-05,8.1899]
[1778337601642,33.78,80285.26,0.0,0.04886,4e-05,8.20943]
[1778337606677,33.78,80289.25,0.0,0.04901,4e-05,8.23043]
[1778337611712,33.78,80288.25,0.0,0.04898,4e-05,8.22605]
[1778337616747,33.78,80285.96,0.0,0.0489,4e-05,8.21516]
[1778337621782,33.78,80283.75,0.0,0.04883,4e-05,8.20485]
[1778337626817,33.78,80281.96,0.0,0.04877,4e-05,8.19673]
[1778337631852,33.78,80280.62,0.0,0.04871,4e-05,8.18803]
[1778337637894,33.79,80281.28,0.0,0.04874,4e-05,8.19255]
[1778337643103,33.79,80280.12,0.0,0.04871,4e-05,8.18764]
[1778337649978,33.79,80279.83,0.0,0.04871,4e-05,8.18758]
[1778337655015,33.79,80279.35,0.0,0.0487,4e-05,8.18611]
[1778337660497,33.79,80277.77,0.0,0.04865,4e-05,8.17897]
[1778337666453,33.79,80278.66,0.0,0.04869,4e-05,8.18472]
[1778337672131,33.8,80278.55,0.0,0.04869,4e-05,8.18552]
[1778337677167,33.8,80279.38,0.0,0.04873,4e-05,8.19067]
[1778337682202,33.8,80279.42,0.0,0.04874,4e-05,8.19181]
[1778337690261,33.8,80279.52,0.0,0.04875,4e-05,8.19378]
[1778337699325,33.8,80279.28,0.0,0.04874,4e-05,8.19149]
[1778337706373,33.8,80279.38,0.0,0.04876,4e-05,8.19326]
[1778337711409,33.81,80280.13,0.0,0.04879,4e-05,8.19793]
[1778337718458,33.81,80280.01,0.0,0.0488,4e-05,8.19851]
[1778337723666,33.81,80279.84,0.0,0.0488,4e-05,8.19848]
[1778337728529,33.81,80291.14,0.0,0.04922,4e-05,8.25646]
[1778337736583,33.81,80292.95,0.0,0.04929,4e-05,8.2663]
[1778337744640,33.81,80295.96,0.0,0.04941,4e-05,8.28232]
[1778337754710,33.81,80299.21,0.0,0.04952,4e-05,8.29676]
[1778337759745,33.81,80303.32,0.0,0.04968,4e-05,8.31811]
[1778337764781,33.81,80305.87,0.0,0.04977,4e-05,8.33148]
[1778337770823,33.81,80308.4,0.0,0.04987,4e-05,8.34479]
[1778337776224,33.81,80309.52,0.0,0.04992,4e-05,8.35071]
[1778337778424,33.82,80310.04,0.0,0.04994,4e-05,8.35362]
[1778337778461,33.82,80319.38,0.0,0.05029,4e-05,8.4015]
[1778337780127,33.82,80319.38,0.0,0.05029,4e-05,8.40157]
[1778337780170,33.82,80330.69,0.0,0.05072,4e-05,8.45977]
[1778337784276,33.82,80331.82,0.0,0.05076,4e-05,8.46543]
[1778337784285,33.82,80331.82,0.0,0.05076,4e-05,8.46543]
[1778337784377,33.81,80331.82,0.0,0.05076,4e-05,8.46519]
[1778337789959,33.81,80333.28,0.0,0.05081,4e-05,8.47189]
[1778337795711,33.81,80334.72,0.0,0.05086,4e-05,8.47864]
[1778337796754,33.81,80354.64,0.0,0.05162,4e-05,8.58126]
[1778337802044,33.81,80356.41,0.0,0.05167,4e-05,8.58862]
[1778337807081,33.81,80357.99,0.0,0.05172,4e-05,8.5949]
[1778337809224,33.81,80357.92,0.0,0.05171,4e-05,8.59414]
[1778337809323,33.8,80360.36,0.0,0.0518,4e-05,8.60647]
[1778337815501,33.8,80363.38,0.0,0.05189,4e-05,8.61712]
[1778337815568,33.8,80362.62,0.0,0.05185,4e-05,8.61229]
[1778337821178,33.8,80361.8,0.0,0.0518,4e-05,8.60594]
[1778337828227,33.79,80361.48,0.0,0.05177,4e-05,8.60145]
[1778337833262,33.79,80360.66,0.0,0.05172,4e-05,8.59522]
[1778337839304,33.79,80360.16,0.0,0.05169,4e-05,8.59034]
[1778337844519,33.78,80360.38,0.0,0.05168,4e-05,8.58925]
[1778337850381,33.78,80360.79,0.0,0.05168,4e-05,8.58953]
[1778337857436,33.78,80360.5,0.0,0.05165,4e-05,8.58548]
[1778337862465,33.78,80359.79,0.0,0.05161,4e-05,8.58002]
[1778337867500,33.77,80355.0,0.0,0.05141,4e-05,8.55336]
[1778337872535,33.77,80352.38,0.0,0.05128,4e-05,8.53508]
[1778337881598,33.77,80351.98,0.0,0.05125,4e-05,8.53057]
[1778337886633,33.76,80353.32,0.0,0.05129,4e-05,8.53617]
[1778337893682,33.76,80354.31,0.0,0.05131,4e-05,8.53938]
[1778337898716,33.76,80354.65,0.0,0.05131,4e-05,8.53976]
[1778337905768,33.76,80355.48,0.0,0.05133,4e-05,8.54213]
[1778337910804,33.75,80355.41,0.0,0.05132,4e-05,8.54038]
[1778337917852,33.75,80355.54,0.0,0.05131,4e-05,8.53914]
[1778337922886,33.75,80355.17,0.0,0.05128,4e-05,8.53589]
[1778337927921,33.75,80354.58,0.0,0.05125,4e-05,8.5315]
[1778337932956,33.75,80354.77,0.0,0.05123,4e-05,8.52821]
[1778337937991,33.74,80354.95,0.0,0.05123,4e-05,8.52784]
[1778337943029,33.74,80356.83,0.0,0.05129,4e-05,8.53634]
[1778337948064,33.74,80356.75,0.0,0.05128,4e-05,8.53461]
[1778337955289,33.74,80357.21,0.0,0.05128,4e-05,8.5352]
[1778337962162,33.74,80358.0,0.0,0.0513,4e-05,8.53747]
[1778337968204,33.73,80357.63,0.0,0.05127,4e-05,8.53399]
[1778337973238,33.73,80356.01,0.0,0.0512,4e-05,8.52432]
[1778337983306,33.73,80356.0,0.0,0.05118,4e-05,8.52187]
[1778337994386,33.72,80356.33,0.0,0.05116,4e-05,8.51802]
[1778337999422,33.72,80356.15,0.0,0.05115,4e-05,8.51593]
[1778338004455,33.72,80356.49,0.0,0.05115,4e-05,8.51658]
[1778338009491,33.72,80356.32,0.0,0.05113,4e-05,8.51457]
[1778338015713,33.72,80356.49,0.0,0.05113,4e-05,8.51389]
[1778338021572,33.72,80356.49,0.0,0.05112,4e-05,8.51279]
[1778338030280,33.71,80356.27,0.0,0.0511,4e-05,8.51056]
[1778338035853,33.71,80356.63,0.0,0.0511,4e-05,8.5103]
[1778338045923,33.71,80356.81,0.0,0.05109,4e-05,8.5091]
[1778338051680,33.71,80356.82,0.0,0.05109,4e-05,8.50852]
[1778338056823,33.7,80357.82,0.0,0.0511,4e-05,8.50909]
[1778338060532,33.7,80363.47,0.0,0.05131,4e-05,8.53772]
[1778338060851,33.7,80369.05,0.0,0.05152,4e-05,8.56648]
[1778338066191,33.7,80370.43,0.0,0.05157,4e-05,8.5724]
[1778338074949,33.7,80367.4,0.0,0.05143,4e-05,8.55344]
[1778338076817,33.7,80362.72,0.0,0.05124,4e-05,8.52877]
[1778338076969,33.7,80362.17,0.0,0.05122,4e-05,8.5256]
[1778338079989,33.69,80372.73,0.0,0.05162,4e-05,8.57956]
[1778338085061,33.69,80381.91,0.0,0.05198,4e-05,8.62828]
[1778338090094,33.69,80384.7,0.0,0.05207,4e-05,8.64083]
[1778338095129,33.69,80386.8,0.0,0.05214,4e-05,8.64985]
[1778338101171,33.69,80391.37,0.0,0.0523,4e-05,8.67141]
[1778338106350,33.68,80389.52,0.0,0.05221,4e-05,8.65967]
[1778338112248,33.68,80389.1,0.0,0.05216,4e-05,8.65212]
[1778338118290,33.68,80388.45,0.0,0.05212,4e-05,8.64643]
[1778338123325,33.67,80386.94,0.0,0.05205,4e-05,8.63664]
[1778338128361,33.67,80386.27,0.0,0.05201,4e-05,8.63132]
[1778338136205,33.67,80386.67,0.0,0.05201,4e-05,8.63237]
[1778338141043,33.66,80386.42,0.0,0.05198,4e-05,8.62826]
[1778338141058,33.66,80383.31,0.0,0.05186,4e-05,8.61128]
[1778338142703,33.66,80383.38,0.0,0.05186,4e-05,8.61164]
[1778338142803,33.66,80373.16,0.0,0.05146,4e-05,8.55763]
[1778338143473,33.66,80373.16,0.0,0.05146,4e-05,8.55763]
[1778338143525,33.66,80373.18,0.0,0.05146,4e-05,8.55773]
[1778338150516,33.66,80369.89,0.0,0.05132,4e-05,8.53889]
[1778338155549,33.66,80363.77,0.0,0.05107,4e-05,8.50586]
[1778338161590,33.66,80363.14,0.0,0.05104,4e-05,8.50132]
[1778338166777,33.66,80358.48,0.0,0.05085,4e-05,8.4761]
[1778338172667,33.65,80356.78,0.0,0.05076,4e-05,8.46312]
[1778338178710,33.65,80355.44,0.0,0.0507,4e-05,8.45502]
[1778338183745,33.65,80350.45,0.0,0.05051,4e-05,8.42827]
[1778338188364,33.65,80342.79,0.0,0.05021,4e-05,8.38823]
[1778338188780,33.65,80342.42,0.0,0.0502,4e-05,8.38621]
[1778338192522,33.65,80342.06,0.0,0.05018,4e-05,8.38402]
[1778338192808,33.65,80341.4,0.0,0.05016,4e-05,8.38051]
[1778338197844,33.65,80340.01,0.0,0.0501,4e-05,8.3728]
[1778338202878,33.65,80340.34,0.0,0.05011,4e-05,8.37392]
[1778338209927,33.65,80341.65,0.0,0.05015,4e-05,8.3799]
[1778338217131,33.65,80340.87,0.0,0.05012,4e-05,8.37513]
[1778338217849,33.65,80340.87,0.0,0.05012,4e-05,8.37513]
[1778338217983,33.65,80340.87,0.0,0.05011,4e-05,8.37503]
[1778338218605,33.65,80340.87,0.0,0.05011,4e-05,8.37503]
[1778338218626,33.65,80341.35,0.0,0.05013,4e-05,8.37751]
[1778338220364,33.65,80341.35,0.0,0.05013,4e-05,8.37751]
[1778338220428,33.65,80341.35,0.0,0.05013,4e-05,8.3773]
[1778338225834,33.64,80343.86,0.0,0.05022,4e-05,8.3898]
[1778338226041,33.64,80343.86,0.0,0.05022,4e-05,8.38957]
[1778338228158,33.64,80344.94,0.0,0.05026,4e-05,8.39514]
[1778338228167,33.64,80344.94,0.0,0.05026,4e-05,8.39489]
[1778338230914,33.64,80344.94,0.0,0.05026,4e-05,8.39489]
[1778338230953,33.64,80344.94,0.0,0.05026,4e-05,8.39453]
[1778338238123,33.64,80347.37,0.0,0.05033,4e-05,8.40319]
[1778338242073,33.64,80349.35,0.0,0.0504,4e-05,8.41327]
[1778338242174,33.64,80350.5,0.0,0.05044,4e-05,8.41877]
[1778338247187,33.64,80350.66,0.0,0.05044,4e-05,8.41884]
[1778338252223,33.64,80351.64,0.0,0.05047,4e-05,8.42316]
[1778338256923,33.64,80351.83,0.0,0.05048,4e-05,8.42383]
[1778338257019,33.64,80352.38,0.0,0.0505,4e-05,8.4262]
[1778338257791,33.64,80352.38,0.0,0.0505,4e-05,8.4262]
[1778338258224,33.64,80352.38,0.0,0.0505,4e-05,8.4262]
[1778338258534,33.64,80352.65,0.0,0.0505,4e-05,8.42744]
[1778338258572,33.64,80352.7,0.0,0.05051,4e-05,8.4277]
[1778338259310,33.64,80352.7,0.0,0.05051,4e-05,8.4277]
[1778338259411,33.64,80352.49,0.0,0.0505,4e-05,8.42645]
[1778338263880,33.64,80350.04,0.0,0.0504,4e-05,8.41335]
[1778338263982,33.64,80348.8,0.0,0.05035,4e-05,8.4067]
[1778338269341,33.64,80349.01,0.0,0.05036,4e-05,8.40719]
[1778338272412,33.63,80349.26,0.0,0.05036,4e-05,8.40827]
[1778338272469,33.63,80350.06,0.0,0.05039,4e-05,8.41229]
[1778338277554,33.63,80347.01,0.0,0.05027,4e-05,8.39605]
[1778338281531,33.63,80331.95,0.0,0.0497,4e-05,8.31824]
[1778338282448,33.63,80331.95,0.0,0.0497,4e-05,8.31824]
[1778338283570,33.63,80331.05,0.0,0.04967,4e-05,8.31364]
[1778338283667,33.63,80332.4,0.0,0.04972,4e-05,8.32062]
[1778338289681,33.63,80333.73,0.0,0.04977,4e-05,8.32768]
[1778338295523,33.64,80329.64,0.0,0.04961,4e-05,8.30441]
[1778338300564,33.64,80327.57,0.0,0.04953,4e-05,8.29443]
[1778338306041,33.64,80329.74,0.0,0.04962,4e-05,8.3061]
[1778338312195,33.64,80330.16,0.0,0.04964,4e-05,8.30898]
[1778338317836,33.64,80333.03,0.0,0.04975,4e-05,8.32449]
[1778338323724,33.64,80333.81,0.0,0.04979,4e-05,8.32916]
[1778338330773,33.64,80334.9,0.0,0.04983,4e-05,8.33543]
[1778338334200,33.64,80321.05,0.0,0.04932,4e-05,8.2649]
[1778338339836,33.64,80313.65,0.0,0.04905,4e-05,8.22814]
[1778338341333,33.64,80300.11,0.0,0.04855,4e-05,8.15988]
[1778338342961,33.64,80289.01,0.0,0.04814,4e-05,8.10345]
[1778338343868,33.64,80278.93,0.0,0.04777,4e-05,8.05309]
[1778338348953,33.65,80275.69,0.0,0.04766,4e-05,8.03792]
[1778338355058,33.65,80276.03,0.0,0.04767,4e-05,8.03798]
[1778338361194,33.65,80279.54,0.0,0.04782,4e-05,8.05832]
[1778338366206,33.65,80279.26,0.0,0.04782,4e-05,8.059]
[1778338372065,33.66,80287.43,0.0,0.04814,4e-05,8.1031]
[1778338377099,33.66,80286.1,0.0,0.04811,4e-05,8.09811]
[1778338382134,33.66,80287.03,0.0,0.04815,4e-05,8.1045]
[1778338388332,33.67,80286.08,0.0,0.04813,4e-05,8.1017]
[1778338394219,33.67,80294.53,0.0,0.04846,4e-05,8.14619]
[1778338399255,33.67,80299.56,0.0,0.04865,4e-05,8.17314]
[1778338404289,33.67,80300.57,0.0,0.0487,4e-05,8.17974]
[1778338409324,33.68,80304.69,0.0,0.04887,4e-05,8.20211]
[1778338414360,33.68,80305.45,0.0,0.04889,4e-05,8.20451]
[1778338421408,33.68,80309.8,0.0,0.04907,4e-05,8.22869]
[1778338426443,33.68,80309.63,0.0,0.04907,4e-05,8.22931]
[1778338431478,33.69,80306.53,0.0,0.04897,4e-05,8.21501]
[1778338436514,33.69,80306.57,0.0,0.04898,4e-05,8.2167]
[1778338441549,33.69,80305.45,0.0,0.04895,4e-05,8.21253]
[1778338447591,33.69,80308.67,0.0,0.04908,4e-05,8.23074]
[1778338452626,33.69,80310.8,0.0,0.04917,4e-05,8.24309]
[1778338458824,33.7,80311.55,0.0,0.04921,4e-05,8.24871]
[1778338465389,33.7,80311.55,0.0,0.04922,4e-05,8.24991]
[1778338471831,33.7,80311.61,0.0,0.04924,4e-05,8.25199]
[1778338477801,33.71,80306.68,0.0,0.04906,4e-05,8.22656]
[1778338483843,33.71,80303.25,0.0,0.04894,4e-05,8.21089]
[1778338489034,33.71,80304.53,0.0,0.049,4e-05,8.21881]
[1778338496250,33.71,80304.28,0.0,0.049,4e-05,8.2183]
[1778338501969,33.71,80301.04,0.0,0.0489,4e-05,8.20418]
[1778338509174,33.72,80300.04,0.0,0.04887,4e-05,8.20118]
[1778338515064,33.72,80302.91,0.0,0.04899,4e-05,8.21702]
[1778338521107,33.72,80308.68,0.0,0.04921,4e-05,8.24764]
[1778338526141,33.72,80309.95,0.0,0.04927,4e-05,8.2551]
[1778338531181,33.72,80310.74,0.0,0.04929,4e-05,8.25679]
[1778338536211,33.73,80313.35,0.0,0.04939,4e-05,8.2711]
[1778338542253,33.73,80314.05,0.0,0.04943,4e-05,8.2758]
[1778338547289,33.73,80313.5,0.0,0.04941,4e-05,8.27395]
[1778338552323,33.73,80314.05,0.0,0.04944,4e-05,8.27775]
[1778338557358,33.73,80318.75,0.0,0.04962,4e-05,8.30205]
[1778338562398,33.73,80317.77,0.0,0.04957,4e-05,8.29536]
[1778338563403,33.73,80328.22,0.0,0.04996,4e-05,8.34896]
[1778338568438,33.73,80328.19,0.0,0.04996,4e-05,8.34905]
[1778338573473,33.73,80326.22,0.0,0.04989,4e-05,8.33915]
[1778338578508,33.73,80335.28,0.0,0.05023,4e-05,8.3857]
[1778338583545,33.73,80335.99,0.0,0.05026,4e-05,8.38909]
[1778338588578,33.73,80337.43,0.0,0.05031,4e-05,8.39616]
[1778338593612,33.73,80336.21,0.0,0.05025,4e-05,8.38653]
[1778338598648,33.73,80335.56,0.0,0.05022,4e-05,8.38282]
[1778338603683,33.73,80336.24,0.0,0.05024,4e-05,8.38592]
[1778338608718,33.73,80336.79,0.0,0.05026,4e-05,8.38835]
[1778338613753,33.72,80340.62,0.0,0.0504,4e-05,8.4076]
[1778338618788,33.72,80341.7,0.0,0.05044,4e-05,8.41256]
[1778338623823,33.72,80340.51,0.0,0.05039,4e-05,8.40578]
[1778338628857,33.72,80340.1,0.0,0.05037,4e-05,8.40303]
[1778338632908,33.72,80352.05,0.0,0.05082,4e-05,8.46417]
[1778338637921,33.72,80352.63,0.0,0.05083,4e-05,8.46595]
[1778338643966,33.72,80350.14,0.0,0.05072,4e-05,8.45153]
[1778338649001,33.72,80349.07,0.0,0.05067,4e-05,8.44475]
[1778338654035,33.71,80340.96,0.0,0.05034,4e-05,8.39874]
[1778338659073,33.71,80340.25,0.0,0.05031,4e-05,8.3942]
[1778338665112,33.71,80339.84,0.0,0.05028,4e-05,8.39113]
[1778338670302,33.71,80339.57,0.0,0.05027,4e-05,8.38895]
[1778338679212,33.71,80339.64,0.0,0.05026,4e-05,8.38794]
[1778338684247,33.71,80340.01,0.0,0.05027,4e-05,8.3891]
[1778338690443,33.71,80339.74,0.0,0.05025,4e-05,8.38665]
[1778338699353,33.7,80339.13,0.0,0.05022,4e-05,8.38222]
[1778338704388,33.7,80339.25,0.0,0.05022,4e-05,8.38214]
[1778338710583,33.7,80339.59,0.0,0.05022,4e-05,8.38306]
[1778338717479,33.7,80339.58,0.0,0.0502,4e-05,8.3791]
[1778338723521,33.7,80339.55,0.0,0.05019,4e-05,8.37814]
[1778338730724,33.7,80339.37,0.0,0.05018,4e-05,8.37628]
[1778338736613,33.7,80339.63,0.0,0.05018,4e-05,8.37683]
[1778338741647,33.69,80339.81,0.0,0.05018,4e-05,8.37709]
[1778338747689,33.69,80339.78,0.0,0.05018,4e-05,8.37613]
[1778338753731,33.69,80339.82,0.0,0.05017,4e-05,8.37555]
[1778338758766,33.69,80339.67,0.0,0.05016,4e-05,8.37413]
[1778338763801,33.69,80338.86,0.0,0.05013,4e-05,8.36935]
[1778338771004,33.69,80338.02,0.0,0.05007,4e-05,8.36132]
[1778338776891,33.69,80338.11,0.0,0.05007,4e-05,8.36114]
[1778338781927,33.69,80338.39,0.0,0.05008,4e-05,8.36205]
[1778338786963,33.69,80338.48,0.0,0.05008,4e-05,8.36198]
[1778338791996,33.69,80338.6,0.0,0.05008,4e-05,8.36208]
[1778338797032,33.69,80337.62,0.0,0.05004,4e-05,8.3565]
[1778338802069,33.68,80338.72,0.0,0.05007,4e-05,8.36164]
[1778338810125,33.68,80330.97,0.0,0.04978,4e-05,8.32143]
[1778338815160,33.68,80332.83,0.0,0.04985,4e-05,8.33075]
[1778338820195,33.68,80333.16,0.0,0.04986,4e-05,8.33221]
[1778338825076,33.68,80332.86,0.0,0.04985,4e-05,8.33052]
[1778338825230,33.68,80332.86,0.0,0.04985,4e-05,8.33049]
[1778338830431,33.68,80334.2,0.0,0.04989,4e-05,8.33717]
[1778338832814,33.68,80333.14,0.0,0.04984,4e-05,8.32869]
[1778338833242,33.68,80333.14,0.0,0.04984,4e-05,8.32865]
[1778338833343,33.68,80332.51,0.0,0.04981,4e-05,8.32538]
[1778338839329,33.68,80330.74,0.0,0.04974,4e-05,8.31613]
[1778338844365,33.68,80330.33,0.0,0.04973,4e-05,8.31394]
[1778338849400,33.68,80330.41,0.0,0.04973,4e-05,8.3143]
[1778338854434,33.68,80331.6,0.0,0.04978,4e-05,8.32047]
[1778338859628,33.68,80331.63,0.0,0.04978,4e-05,8.32076]
[1778338865511,33.68,80332.67,0.0,0.04982,4e-05,8.32645]
[1778338871715,33.68,80334.27,0.0,0.04988,4e-05,8.33497]
[1778338877596,33.68,80334.07,0.0,0.04988,4e-05,8.33413]
[1778338883829,33.68,80334.32,0.0,0.04989,4e-05,8.33554]
[1778338888763,33.68,80338.62,0.0,0.05005,4e-05,8.3578]
[1778338888859,33.68,80343.8,0.0,0.05025,4e-05,8.38444]
[1778338894715,33.68,80346.75,0.0,0.05034,4e-05,8.3963]
[1778338899751,33.68,80346.06,0.0,0.05031,4e-05,8.39232]
[1778338904785,33.68,80345.46,0.0,0.05028,4e-05,8.38879]
[1778338905103,33.68,80345.46,0.0,0.05028,4e-05,8.38879]
[1778338905792,33.68,80345.22,0.0,0.05028,4e-05,8.38747]
[1778338910827,33.68,80344.19,0.0,0.05023,4e-05,8.38173]
[1778338915332,33.68,80346.29,0.0,0.05031,4e-05,8.3923]
[1778338915346,33.68,80346.79,0.0,0.05033,4e-05,8.3948]
[1778338920897,33.68,80346.25,0.0,0.0503,4e-05,8.3915]
[1778338925932,33.68,80354.06,0.0,0.0506,4e-05,8.43125]
[1778338930967,33.68,80356.28,0.0,0.05069,4e-05,8.44337]
[1778338936002,33.68,80359.15,0.0,0.05082,4e-05,8.46079]
[1778338942207,33.69,80359.42,0.0,0.05084,4e-05,8.46452]
[1778338948086,33.69,80358.9,0.0,0.05085,4e-05,8.46482]
[1778338953121,33.7,80360.33,0.0,0.0509,4e-05,8.47176]
[1778338958160,33.7,80360.32,0.0,0.05092,4e-05,8.47414]
[1778338963191,33.7,80362.86,0.0,0.05104,4e-05,8.48974]
[1778338969232,33.71,80362.97,0.0,0.05106,4e-05,8.49308]
[1778338976284,33.71,80362.85,0.0,0.05108,4e-05,8.49564]
[1778338981317,33.71,80363.85,0.0,0.05112,4e-05,8.50102]
[1778338986353,33.71,80363.52,0.0,0.0511,4e-05,8.49809]
[1778338992560,33.71,80362.68,0.0,0.05106,4e-05,8.49232]
[1778338998942,33.71,80362.27,0.0,0.05103,4e-05,8.48904]
[1778338998980,33.71,80362.16,0.0,0.05103,4e-05,8.48802]
[1778339003872,33.7,80361.78,0.0,0.05101,4e-05,8.48537]
[1778339003953,33.7,80361.39,0.0,0.05099,4e-05,8.48291]
[1778339009513,33.7,80360.93,0.0,0.05096,4e-05,8.47945]
[1778339011726,33.7,80360.93,0.0,0.05096,4e-05,8.47945]
[1778339011729,33.7,80360.42,0.0,0.05092,4e-05,8.47322]
[1778339012559,33.7,80360.42,0.0,0.05092,4e-05,8.47322]
[1778339012699,33.7,80360.51,0.0,0.05092,4e-05,8.47349]
[1778339013460,33.7,80360.51,0.0,0.05092,4e-05,8.47349]
[1778339013542,33.7,80360.51,0.0,0.05092,4e-05,8.47349]
[1778339014092,33.7,80360.51,0.0,0.05092,4e-05,8.47349]
[1778339014549,33.7,80360.43,0.0,0.05092,4e-05,8.47287]
[1778339019584,33.7,80360.24,0.0,0.0509,4e-05,8.47089]
[1778339024618,33.7,80359.96,0.0,0.05089,4e-05,8.46847]
[1778339029655,33.7,80359.93,0.0,0.05088,4e-05,8.46736]
[1778339036097,33.7,80359.53,0.0,0.05085,4e-05,8.46432]
[1778339040704,33.69,80358.96,0.0,0.05082,4e-05,8.46023]
[1778339040763,33.69,80359.04,0.0,0.05083,4e-05,8.46047]
[1778339045767,33.69,80359.4,0.0,0.05083,4e-05,8.46144]
[1778339050803,33.69,80359.31,0.0,0.05082,4e-05,8.46008]
[1778339056735,33.69,80359.14,0.0,0.05081,4e-05,8.45851]
[1778339056763,33.69,80359.23,0.0,0.05081,4e-05,8.45863]
[1778339059091,33.69,80359.23,0.0,0.05081,4e-05,8.45863]
[1778339059865,33.69,80359.69,0.0,0.05083,4e-05,8.4605]
[1778339065907,33.69,80359.98,0.0,0.05083,4e-05,8.46098]
[1778339070107,33.69,80360.9,0.0,0.05086,4e-05,8.46523]
[1778339070121,33.69,80360.94,0.0,0.05086,4e-05,8.46527]
[1778339076984,33.68,80360.94,0.0,0.05084,4e-05,8.46116]
[1778339077525,33.68,80360.94,0.0,0.05084,4e-05,8.46116]
[1778339077991,33.68,80360.01,0.0,0.0508,4e-05,8.45619]
[1778339078349,33.68,80360.01,0.0,0.0508,4e-05,8.45619]
[1778339079000,33.68,80360.22,0.0,0.05081,4e-05,8.45712]
[1778339080920,33.68,80360.13,0.0,0.0508,4e-05,8.45649]
[1778339081016,33.68,80360.13,0.0,0.0508,4e-05,8.45634]
[1778339082371,33.68,80360.15,0.0,0.0508,4e-05,8.45629]
[1778339083027,33.68,80353.02,0.0,0.05053,4e-05,8.41931]
[1778339089069,33.68,80353.86,0.0,0.05055,4e-05,8.42309]
[1778339094104,33.68,80354.25,0.0,0.05057,4e-05,8.42464]
[1778339099139,33.68,80348.75,0.0,0.05035,4e-05,8.396]
[1778339104176,33.68,80348.87,0.0,0.05036,4e-05,8.3964]
[1778339109210,33.68,80353.12,0.0,0.05052,4e-05,8.4181]
[1778339114244,33.68,80353.05,0.0,0.05051,4e-05,8.41749]
[1778339119280,33.68,80353.76,0.0,0.05054,4e-05,8.42101]
[1778339124315,33.68,80353.85,0.0,0.05054,4e-05,8.42142]
[1778339131363,33.68,80354.64,0.0,0.05055,4e-05,8.42246]
[1778339132479,33.68,80354.64,0.0,0.05055,4e-05,8.42246]
[1778339132940,33.68,80355.61,0.0,0.05059,4e-05,8.42745]
[1778339133546,33.68,80339.37,0.0,0.04997,4e-05,8.34369]
[1778339134267,33.68,80339.37,0.0,0.04997,4e-05,8.34369]
[1778339134279,33.68,80339.37,0.0,0.04997,4e-05,8.34369]
[1778339134984,33.68,80339.37,0.0,0.04997,4e-05,8.34369]
[1778339135045,33.68,80333.21,0.0,0.04974,4e-05,8.31204]
[1778339137418,33.68,80322.74,0.0,0.04935,4e-05,8.25886]
[1778339142878,33.68,80313.35,0.0,0.04901,4e-05,8.21223]
[1778339142979,33.68,80316.7,0.0,0.04913,4e-05,8.22929]
[1778339144700,33.68,80319.07,0.0,0.04923,4e-05,8.24165]
[1778339144740,33.68,80319.23,0.0,0.04923,4e-05,8.2427]
[1778339150673,33.68,80317.1,0.0,0.04916,4e-05,8.23292]
[1778339150773,33.68,80315.59,0.0,0.04911,4e-05,8.22544]
[1778339151545,33.68,80315.59,0.0,0.04911,4e-05,8.22544]
[1778339151566,33.68,80315.0,0.0,0.04909,4e-05,8.22265]
[1778339154446,33.69,80312.7,0.0,0.049,4e-05,8.21138]
[1778339154548,33.69,80311.89,0.0,0.04898,4e-05,8.20747]
[1778339155413,33.69,80311.89,0.0,0.04898,4e-05,8.20747]
[1778339156174,33.69,80310.78,0.0,0.04894,4e-05,8.20228]
[1778339159149,33.69,80303.84,0.0,0.04868,4e-05,8.16728]
[1778339159575,33.69,80307.85,0.0,0.04883,4e-05,8.18816]
[1778339161435,33.69,80308.35,0.0,0.04885,4e-05,8.19095]
[1778339161744,33.69,80309.11,0.0,0.04888,4e-05,8.19504]
[1778339167629,33.69,80307.06,0.0,0.04882,4e-05,8.18599]
[1778339172664,33.69,80300.38,0.0,0.04858,4e-05,8.15332]
[1778339177699,33.69,80294.96,0.0,0.04839,4e-05,8.1274]
[1778339178287,33.69,80294.96,0.0,0.04839,4e-05,8.1274]
[1778339179678,33.69,80295.28,0.0,0.04841,4e-05,8.12932]
[1778339179926,33.69,80295.28,0.0,0.04841,4e-05,8.12932]
[1778339180232,33.7,80295.93,0.0,0.04843,4e-05,8.13321]
[1778339185755,33.7,80297.04,0.0,0.04849,4e-05,8.14027]
[1778339190818,33.7,80296.04,0.0,0.04846,4e-05,8.13661]
[1778339195879,33.7,80295.93,0.0,0.04845,4e-05,8.13458]
[1778339200907,33.7,80292.13,0.0,0.04832,4e-05,8.11657]
[1778339207909,33.71,80301.74,0.0,0.04869,4e-05,8.1675]
[1778339208616,33.71,80301.74,0.0,0.04869,4e-05,8.1675]
[1778339208916,33.71,80301.15,0.0,0.04867,4e-05,8.16474]
[1778339209548,33.71,80301.15,0.0,0.04867,4e-05,8.16474]
[1778339209618,33.71,80302.86,0.0,0.04874,4e-05,8.17363]
[1778339210364,33.71,80302.86,0.0,0.04874,4e-05,8.17363]
[1778339210930,33.71,80302.86,0.0,0.04874,4e-05,8.17385]
[1778339212600,33.71,80303.05,0.0,0.04875,4e-05,8.17524]
[1778339212943,33.71,80303.05,0.0,0.04875,4e-05,8.17524]
[1778339217980,33.71,80302.12,0.0,0.04872,4e-05,8.17159]
[1778339223014,33.71,80302.05,0.0,0.04873,4e-05,8.1723]
[1778339228053,33.71,80301.33,0.0,0.04871,4e-05,8.16972]
[1778339234095,33.72,80301.12,0.0,0.04871,4e-05,8.16991]
[1778339239555,33.72,80301.02,0.0,0.04871,4e-05,8.17003]
[1778339245172,33.72,80295.46,0.0,0.04852,4e-05,8.14396]
[1778339251214,33.72,80296.22,0.0,0.04854,4e-05,8.14638]
[1778339258263,33.72,80296.83,0.0,0.04858,4e-05,8.15123]
[1778339263298,33.73,80298.54,0.0,0.04865,4e-05,8.16108]
[1778339268333,33.73,80298.72,0.0,0.04867,4e-05,8.16316]
[1778339272780,33.73,80300.79,0.0,0.04875,4e-05,8.17458]
[1778339273367,33.73,80303.43,0.0,0.04885,4e-05,8.18818]
[1778339278403,33.73,80302.98,0.0,0.04884,4e-05,8.18685]
[1778339283439,33.73,80302.97,0.0,0.04885,4e-05,8.18776]
[1778339288473,33.73,80302.13,0.0,0.04882,4e-05,8.18448]
[1778339290276,33.73,80302.13,0.0,0.04882,4e-05,8.18448]
[1778339290347,33.73,80302.18,0.0,0.04883,4e-05,8.18512]
[1778339291333,33.73,80302.18,0.0,0.04883,4e-05,8.18512]
[1778339292310,33.73,80302.01,0.0,0.04882,4e-05,8.18464]
[1778339297539,33.74,80305.7,0.0,0.04897,4e-05,8.2042]
[1778339302744,33.74,80304.41,0.0,0.04893,4e-05,8.19846]
[1778339308616,33.74,80303.31,0.0,0.04889,4e-05,8.19384]
[1778339313652,33.74,80302.56,0.0,0.04885,4e-05,8.18792]
[1778339318686,33.74,80301.84,0.0,0.04883,4e-05,8.18508]
[1778339323721,33.74,80299.59,0.0,0.04876,4e-05,8.17458]
[1778339328755,33.74,80300.36,0.0,0.04879,4e-05,8.17939]
[1778339333791,33.74,80300.16,0.0,0.04879,4e-05,8.17926]
[1778339338827,33.75,80298.07,0.0,0.04872,4e-05,8.16956]
[1778339343861,33.75,80297.39,0.0,0.0487,4e-05,8.16704]
[1778339345172,33.75,80297.39,0.0,0.0487,4e-05,8.16704]
[1778339345383,33.75,80299.03,0.0,0.04876,4e-05,8.17554]
[1778339345717,33.75,80299.03,0.0,0.04876,4e-05,8.17554]
[1778339345875,33.75,80299.03,0.0,0.04877,4e-05,8.17572]
[1778339347071,33.75,80281.51,0.0,0.04812,4e-05,8.08746]
[1778339350116,33.75,80284.52,0.0,0.04824,4e-05,8.10325]
[1778339350127,33.75,80289.17,0.0,0.04841,4e-05,8.12699]
[1778339351755,33.75,80289.17,0.0,0.04841,4e-05,8.12727]
[1778339351922,33.75,80289.06,0.0,0.04841,4e-05,8.12697]
[1778339353376,33.75,80289.06,0.0,0.04841,4e-05,8.12697]
[1778339353817,33.75,80291.32,0.0,0.04849,4e-05,8.13864]
[1778339353851,33.75,80291.32,0.0,0.0485,4e-05,8.13889]
[1778339355386,33.75,80291.32,0.0,0.0485,4e-05,8.13889]
[1778339355752,33.75,80291.32,0.0,0.0485,4e-05,8.13913]
[1778339361163,33.75,80294.96,0.0,0.04864,4e-05,8.15865]
[1778339361264,33.75,80295.09,0.0,0.04865,4e-05,8.15952]
[1778339368035,33.76,80293.3,0.0,0.04859,4e-05,8.15202]
[1778339373248,33.76,80293.43,0.0,0.04859,4e-05,8.15089]
[1778339379117,33.76,80290.16,0.0,0.04848,4e-05,8.13591]
[1778339384152,33.76,80282.34,0.0,0.0482,4e-05,8.09802]
[1778339389200,33.76,80284.1,0.0,0.04828,4e-05,8.10858]
[1778339394235,33.77,80285.9,0.0,0.04836,4e-05,8.11931]
[1778339399271,33.77,80287.96,0.0,0.04845,4e-05,8.13137]
[1778339404307,33.77,80290.54,0.0,0.04856,4e-05,8.14605]
[1778339409340,33.77,80294.4,0.0,0.04871,4e-05,8.16706]
[1778339414375,33.78,80294.42,0.0,0.04872,4e-05,8.16896]
[1778339419410,33.78,80294.85,0.0,0.04875,4e-05,8.17262]
[1778339424450,33.78,80293.61,0.0,0.04872,4e-05,8.16787]
[1778339429486,33.78,80295.23,0.0,0.04879,4e-05,8.17756]
[1778339431993,33.78,80300.05,0.0,0.04895,4e-05,8.19958]
[1778339432502,33.78,80300.21,0.0,0.04896,4e-05,8.20039]
[1778339433646,33.78,80306.03,0.0,0.04918,4e-05,8.23039]
[1778339435522,33.79,80309.09,0.0,0.0493,4e-05,8.24629]
[1778339439551,33.79,80308.28,0.0,0.04927,4e-05,8.24281]
[1778339442363,33.79,80306.67,0.0,0.04921,4e-05,8.23478]
[1778339442457,33.79,80305.06,0.0,0.04915,4e-05,8.22695]
[1778339442614,33.79,80305.06,0.0,0.04915,4e-05,8.22695]
[1778339442618,33.79,80304.14,0.0,0.04912,4e-05,8.22227]
[1778339444323,33.79,80304.14,0.0,0.04912,4e-05,8.22227]
[1778339445867,33.79,80302.13,0.0,0.04905,4e-05,8.21242]
[1778339445968,33.79,80300.64,0.0,0.04899,4e-05,8.20505]
[1778339449069,33.79,80298.57,0.0,0.04892,4e-05,8.19496]
[1778339449169,33.79,80298.41,0.0,0.04892,4e-05,8.19435]
[1778339450509,33.79,80298.41,0.0,0.04892,4e-05,8.19435]
[1778339450550,33.79,80298.3,0.0,0.04892,4e-05,8.19422]
[1778339453826,33.79,80297.36,0.0,0.04888,4e-05,8.18987]
[1778339453865,33.79,80298.18,0.0,0.04892,4e-05,8.19423]
[1778339459694,33.79,80297.79,0.0,0.04891,4e-05,8.19348]
[1778339464726,33.79,80290.59,0.0,0.04865,4e-05,8.15813]
[1778339472949,33.8,80289.59,0.0,0.04863,4e-05,8.15526]
[1778339478824,33.8,80290.79,0.0,0.04869,4e-05,8.16301]
[1778339483859,33.8,80290.6,0.0,0.04869,4e-05,8.16349]
[1778339491916,33.8,80291.05,0.0,0.04871,4e-05,8.16522]
[1778339496950,33.81,80289.86,0.0,0.04868,4e-05,8.16075]
[1778339501986,33.81,80290.74,0.0,0.04872,4e-05,8.16672]
[1778339507021,33.81,80292.57,0.0,0.0488,4e-05,8.17743]
[1778339509334,33.81,80286.32,0.0,0.04857,4e-05,8.14614]
[1778339509400,33.81,80286.32,0.0,0.04857,4e-05,8.14614]
[1778339509608,33.81,80286.32,0.0,0.04857,4e-05,8.14614]
[1778339509427,33.81,80272.57,0.0,0.04807,4e-05,8.07755]
[1778339511385,33.81,80266.71,0.0,0.04786,4e-05,8.04817]
[1778339511465,33.81,80266.84,0.0,0.04786,4e-05,8.04926]
[1778339517527,33.82,80262.87,0.0,0.04774,4e-05,8.03176]
[1778339523307,33.82,80254.4,0.0,0.04746,4e-05,7.99301]
[1778339526741,33.82,80254.0,0.0,0.04745,4e-05,7.99207]
[1778339526814,33.83,80253.45,0.0,0.04744,4e-05,7.9904]
[1778339532204,33.83,80251.48,0.0,0.04739,4e-05,7.98331]
[1778339538246,33.83,80249.41,0.0,0.04734,4e-05,7.97643]
[1778339539223,33.83,80249.41,0.0,0.04734,4e-05,7.97643]
[1778339539287,33.84,80247.53,0.0,0.04727,4e-05,7.96765]
[1778339544288,33.84,80253.48,0.0,0.04751,4e-05,8.00012]
[1778339549323,33.84,80256.37,0.0,0.04763,4e-05,8.01712]
[1778339554358,33.85,80252.58,0.0,0.0475,4e-05,7.99779]
[1778339559395,33.85,80252.65,0.0,0.04752,4e-05,8.00065]
[1778339564434,33.85,80251.33,0.0,0.04749,4e-05,7.99654]
[1778339569470,33.86,80251.82,0.0,0.04753,4e-05,8.00136]
[1778339576519,33.86,80251.18,0.0,0.04753,4e-05,8.00132]
[1778339581555,33.87,80249.6,0.0,0.04749,4e-05,7.99564]
[1778339586590,33.87,80254.3,0.0,0.04767,4e-05,8.0211]
[1778339587027,33.87,80254.3,0.0,0.04767,4e-05,8.0211]
[1778339587597,33.87,80254.31,0.0,0.04767,4e-05,8.02153]
[1778339587715,33.87,80254.31,0.0,0.04767,4e-05,8.02153]
[1778339588603,33.87,80253.93,0.0,0.04766,4e-05,8.02]
[1778339593641,33.87,80252.81,0.0,0.04764,4e-05,8.01624]
[1778339598674,33.88,80255.61,0.0,0.04775,4e-05,8.0323]
[1778339603711,33.88,80262.61,0.0,0.04802,4e-05,8.06891]
[1778339608744,33.88,80264.28,0.0,0.04809,4e-05,8.07881]
[1778339614007,33.88,80278.7,0.0,0.04862,4e-05,8.14986]
[1778339615145,33.88,80278.7,0.0,0.04862,4e-05,8.14986]
[1778339615238,33.88,80279.94,0.0,0.04866,4e-05,8.15634]
[1778339621589,33.88,80287.74,0.0,0.04896,4e-05,8.19664]
[1778339621843,33.88,80287.7,0.0,0.04896,4e-05,8.19658]
[1778339621850,33.88,80287.7,0.0,0.04896,4e-05,8.19658]
[1778339621876,33.89,80289.74,0.0,0.04904,4e-05,8.20704]
[1778339627918,33.89,80291.21,0.0,0.04909,4e-05,8.21512]
[1778339634147,33.89,80294.23,0.0,0.04921,4e-05,8.23126]
[1778339637010,33.89,80294.8,0.0,0.04924,4e-05,8.23436]
[1778339637106,33.89,80295.26,0.0,0.04925,4e-05,8.2368]
[1778339639450,33.89,80299.58,0.0,0.04942,4e-05,8.25884]
[1778339639552,33.89,80300.25,0.0,0.04944,4e-05,8.26235]
[1778339640017,33.89,80300.25,0.0,0.04944,4e-05,8.26235]
[1778339640118,33.89,80300.18,0.0,0.04944,4e-05,8.26206]
[1778339640911,33.89,80300.18,0.0,0.04944,4e-05,8.26206]
[1778339640938,33.89,80300.18,0.0,0.04944,4e-05,8.26212]
[1778339644161,33.89,80300.19,0.0,0.04944,4e-05,8.2623]
[1778339644219,33.89,80299.69,0.0,0.04942,4e-05,8.25982]
[1778339648362,33.89,80299.8,0.0,0.04943,4e-05,8.26055]
[1778339648463,33.89,80299.8,0.0,0.04943,4e-05,8.26061]
[1778339654291,33.89,80295.9,0.0,0.04929,4e-05,8.24116]
[1778339661110,33.89,80295.86,0.0,0.04929,4e-05,8.24151]
[1778339666145,33.89,80296.2,0.0,0.0493,4e-05,8.24362]
[1778339671180,33.89,80298.07,0.0,0.04936,4e-05,8.25053]
[1778339677224,33.89,80298.5,0.0,0.04938,4e-05,8.25309]
[1778339682257,33.89,80299.95,0.0,0.04943,4e-05,8.26071]
[1778339687294,33.89,80301.17,0.0,0.04948,4e-05,8.26717]
[1778339692432,33.89,80303.29,0.0,0.04956,4e-05,8.27806]
[1778339692639,33.89,80303.82,0.0,0.04958,4e-05,8.28077]
[1778339696496,33.89,80306.83,0.0,0.0497,4e-05,8.29613]
[1778339696605,33.89,80306.83,0.0,0.0497,4e-05,8.29613]
[1778339696707,33.89,80307.76,0.0,0.04973,4e-05,8.30085]
[1778339701881,33.89,80310.03,0.0,0.04981,4e-05,8.31226]
[1778339702627,33.89,80310.03,0.0,0.04981,4e-05,8.31226]
[1778339702789,33.89,80309.32,0.0,0.04979,4e-05,8.30859]
[1778339708126,33.89,80308.38,0.0,0.04975,4e-05,8.30361]
[1778339708479,33.89,80308.38,0.0,0.04975,4e-05,8.30361]
[1778339708485,33.89,80309.89,0.0,0.04981,4e-05,8.31121]
[1778339714717,33.89,80315.6,0.0,0.05002,4e-05,8.33979]
[1778339718087,33.89,80313.68,0.0,0.04994,4e-05,8.32964]
[1778339720003,33.89,80314.57,0.0,0.04997,4e-05,8.33397]
[1778339720527,33.89,80314.16,0.0,0.04996,4e-05,8.33177]
[1778339725562,33.89,80320.32,0.0,0.05018,4e-05,8.3626]
[1778339730597,33.89,80326.53,0.0,0.05041,4e-05,8.39367]
[1778339735632,33.89,80330.02,0.0,0.05052,4e-05,8.4077]
[1778339742682,33.88,80329.87,0.0,0.05051,4e-05,8.40542]
[1778339747720,33.88,80336.38,0.0,0.05075,4e-05,8.43899]
[1778339752751,33.88,80341.07,0.0,0.05092,4e-05,8.46175]
[1778339757792,33.88,80343.03,0.0,0.05099,4e-05,8.47032]
[1778339762826,33.88,80346.36,0.0,0.0511,4e-05,8.48554]
[1778339767860,33.88,80345.21,0.0,0.05104,4e-05,8.47835]
[1778339772896,33.87,80346.63,0.0,0.05109,4e-05,8.48414]
[1778339777931,33.87,80346.38,0.0,0.05107,4e-05,8.48129]
[1778339784097,33.87,80346.92,0.0,0.05108,4e-05,8.48346]
[1778339784198,33.87,80346.96,0.0,0.05107,4e-05,8.4821]
[1778339794043,33.86,80346.73,0.0,0.05102,4e-05,8.47482]
[1778339800085,33.86,80346.61,0.0,0.051,4e-05,8.47236]
[1778339803843,33.86,80346.88,0.0,0.05101,4e-05,8.47315]
[1778339804113,33.86,80346.84,0.0,0.051,4e-05,8.47232]
[1778339809148,33.86,80348.64,0.0,0.05106,4e-05,8.4801]
[1778339814182,33.85,80350.22,0.0,0.05111,4e-05,8.48669]
[1778339819218,33.85,80351.5,0.0,0.05115,4e-05,8.49172]
[1778339824254,33.85,80352.88,0.0,0.05119,4e-05,8.4973]
[1778339829289,33.85,80354.03,0.0,0.05122,4e-05,8.50169]
[1778339834361,33.85,80355.75,0.0,0.05128,4e-05,8.50967]
[1778339837917,33.84,80356.35,0.0,0.05129,4e-05,8.51183]
[1778339838018,33.84,80356.58,0.0,0.0513,4e-05,8.5124]
[1778339840233,33.84,80356.58,0.0,0.05129,4e-05,8.51177]
[1778339840366,33.84,80356.73,0.0,0.0513,4e-05,8.51224]
[1778339842177,33.84,80357.15,0.0,0.05131,4e-05,8.51411]
[1778339842380,33.84,80357.12,0.0,0.05131,4e-05,8.51365]
[1778339844454,33.84,80357.21,0.0,0.05131,4e-05,8.51381]
[1778339844497,33.84,80357.66,0.0,0.05132,4e-05,8.51583]
[1778339851192,33.84,80357.78,0.0,0.05133,4e-05,8.51615]
[1778339851443,33.84,80357.78,0.0,0.0513,4e-05,8.51136]
[1778339855364,33.84,80357.93,0.0,0.0513,4e-05,8.51126]
[1778339855704,33.84,80361.92,0.0,0.05145,4e-05,8.53167]
[1778339856214,33.84,80361.92,0.0,0.05145,4e-05,8.53167]
[1778339856482,33.84,80361.92,0.0,0.05144,4e-05,8.53135]
[1778339864538,33.83,80363.51,0.0,0.05149,4e-05,8.53702]
[1778339867136,33.83,80364.49,0.0,0.05152,4e-05,8.54147]
[1778339867559,33.83,80364.39,0.0,0.05151,4e-05,8.54062]
[1778339868555,33.83,80364.39,0.0,0.05151,4e-05,8.54062]
[1778339868819,33.83,80364.39,0.0,0.05151,4e-05,8.54062]
[1778339873851,33.83,80369.24,0.0,0.05169,4e-05,8.56417]
[1778339873924,33.83,80379.57,0.0,0.05209,4e-05,8.61766]
[1778339879644,33.83,80378.73,0.0,0.05205,4e-05,8.61325]
[1778339884685,33.83,80384.22,0.0,0.05227,4e-05,8.64284]
[1778339889716,33.83,80385.15,0.0,0.05231,4e-05,8.64836]
[1778339894754,33.83,80380.38,0.0,0.05213,4e-05,8.62399]
[1778339899785,33.83,80375.03,0.0,0.05191,4e-05,8.59422]
[1778339904820,33.82,80372.89,0.0,0.05181,4e-05,8.5806]
[1778339910862,33.82,80377.71,0.0,0.05198,4e-05,8.60321]
[1778339915897,33.82,80365.3,0.0,0.05146,4e-05,8.53294]
[1778339916607,33.82,80365.3,0.0,0.05146,4e-05,8.53294]
[1778339916915,33.82,80359.12,0.0,0.05122,4e-05,8.50013]
[1778339921939,33.81,80353.63,0.0,0.05098,4e-05,8.46839]
[1778339926690,33.81,80360.19,0.0,0.05121,4e-05,8.49919]
[1778339926974,33.81,80360.38,0.0,0.05121,4e-05,8.49982]
[1778339929820,33.8,80362.05,0.0,0.05127,4e-05,8.50778]
[1778339929995,33.8,80362.23,0.0,0.05128,4e-05,8.50836]
[1778339935031,33.8,80362.71,0.0,0.05128,4e-05,8.50911]
[1778339940066,33.8,80364.92,0.0,0.05135,4e-05,8.51888]
[1778339946350,33.8,80365.76,0.0,0.05137,4e-05,8.52087]
[1778339952150,33.79,80366.7,0.0,0.05139,4e-05,8.52378]
[1778339957187,33.79,80367.14,0.0,0.05139,4e-05,8.52445]
[1778339962220,33.79,80367.31,0.0,0.05139,4e-05,8.52376]
[1778339967255,33.79,80367.74,0.0,0.05139,4e-05,8.52446]
[1778339972290,33.78,80368.43,0.0,0.05139,4e-05,8.52354]
[1778339977325,33.78,80368.91,0.0,0.0514,4e-05,8.52456]
[1778339982360,33.78,80367.25,0.0,0.05132,4e-05,8.5145]
[1778339987397,33.78,80368.46,0.0,0.05136,4e-05,8.51942]
[1778339993439,33.77,80368.88,0.0,0.05136,4e-05,8.51994]
[1778339996727,33.77,80369.74,0.0,0.0514,4e-05,8.52414]
[1778339996740,33.77,80369.74,0.0,0.05139,4e-05,8.5236]
[1778340000662,33.77,80369.87,0.0,0.05139,4e-05,8.52345]
[1778340000815,33.77,80369.87,0.0,0.05139,4e-05,8.52345]
[1778340000908,33.77,80370.19,0.0,0.0514,4e-05,8.52484]
[1778340006771,33.77,80370.84,0.0,0.05141,4e-05,8.52654]
[1778340012513,33.77,80378.56,0.0,0.0517,4e-05,8.56517]
[1778340012574,33.77,80379.86,0.0,0.05175,4e-05,8.5716]
[1778340017615,33.76,80380.42,0.0,0.05176,4e-05,8.5727]
[1778340022646,33.76,80383.15,0.0,0.05185,4e-05,8.58509]
[1778340027680,33.76,80387.3,0.0,0.05199,4e-05,8.60456]
[1778340032715,33.75,80385.63,0.0,0.05189,4e-05,8.59056]
[1778340037750,33.75,80387.26,0.0,0.05194,4e-05,8.59677]
[1778340042785,33.75,80388.3,0.0,0.05196,4e-05,8.59982]
[1778340047814,33.75,80389.23,0.0,0.05198,4e-05,8.60279]
[1778340053866,33.74,80390.38,0.0,0.052,4e-05,8.60553]
[1778340059908,33.74,80391.25,0.0,0.05202,4e-05,8.60724]
[1778340064943,33.73,80395.36,0.0,0.05216,4e-05,8.62634]
[1778340069979,33.73,80396.83,0.0,0.05219,4e-05,8.63146]
[1778340076020,33.72,80397.37,0.0,0.05219,4e-05,8.63111]
[1778340081057,33.72,80399.47,0.0,0.05225,4e-05,8.63939]
[1778340086090,33.72,80408.38,0.0,0.05258,4e-05,8.68334]
[1778340091127,33.71,80408.8,0.0,0.05257,4e-05,8.68152]
[1778340096162,33.71,80411.15,0.0,0.05264,4e-05,8.69087]
[1778340101198,33.71,80408.49,0.0,0.05253,4e-05,8.67592]
[1778340106234,33.71,80404.27,0.0,0.05236,4e-05,8.65358]
[1778340111476,33.71,80397.27,0.0,0.05207,4e-05,8.61471]
[1778340117542,33.7,80392.34,0.0,0.05185,4e-05,8.58506]
[1778340123354,33.7,80392.94,0.0,0.05185,4e-05,8.58541]
[1778340128389,33.69,80385.9,0.0,0.05156,4e-05,8.54627]
[1778340133426,33.69,80384.02,0.0,0.05147,4e-05,8.53453]
[1778340139466,33.69,80382.23,0.0,0.05139,4e-05,8.52298]
[1778340144501,33.68,80382.35,0.0,0.05138,4e-05,8.52181]
[1778340149536,33.68,80382.35,0.0,0.05137,4e-05,8.52004]
[1778340154574,33.68,80382.66,0.0,0.05135,4e-05,8.51694]
[1778340158064,33.68,80382.89,0.0,0.05135,4e-05,8.51746]
[1778340158086,33.68,80382.54,0.0,0.05134,4e-05,8.51529]
[1778340163639,33.67,80382.84,0.0,0.05133,4e-05,8.51486]
[1778340168673,33.67,80383.04,0.0,0.05133,4e-05,8.51426]
[1778340174715,33.67,80378.52,0.0,0.05114,4e-05,8.48888]
[1778340179750,33.67,80377.55,0.0,0.05109,4e-05,8.48245]
[1778340185687,33.67,80377.66,0.0,0.05109,4e-05,8.48275]
[1778340191834,33.66,80379.92,0.0,0.05116,4e-05,8.49151]
[1778340194974,33.66,80379.75,0.0,0.05115,4e-05,8.49004]
[1778340195033,33.66,80382.29,0.0,0.05124,4e-05,8.50296]
[1778340200897,33.66,80381.71,0.0,0.05121,4e-05,8.49802]
[1778340202943,33.66,80381.47,0.0,0.05119,4e-05,8.49645]
[1778340203005,33.66,80379.64,0.0,0.05112,4e-05,8.4866]
[1778340208182,33.66,80380.71,0.0,0.05115,4e-05,8.49063]
[1778340218251,33.65,80380.68,0.0,0.05111,4e-05,8.48445]
[1778340224058,33.65,80380.7,0.0,0.0511,4e-05,8.48276]
[1778340229093,33.65,80380.19,0.0,0.05107,4e-05,8.47867]
[1778340234128,33.64,80380.6,0.0,0.05107,4e-05,8.47938]
[1778340235335,33.64,80380.6,0.0,0.05107,4e-05,8.47938]
[1778340235380,33.64,80380.6,0.0,0.05107,4e-05,8.47938]
[1778340235439,33.64,80380.8,0.0,0.05108,4e-05,8.47984]
[1778340236659,33.64,80380.8,0.0,0.05108,4e-05,8.47984]
[1778340236706,33.64,80380.8,0.0,0.05107,4e-05,8.47956]
[1778340242184,33.64,80380.97,0.0,0.05107,4e-05,8.47902]
[1778340248464,33.64,80380.63,0.0,0.05104,4e-05,8.47529]
[1778340254270,33.64,80380.8,0.0,0.05104,4e-05,8.47479]
[1778340259303,33.63,80380.07,0.0,0.051,4e-05,8.46965]
[1778340264338,33.63,80379.64,0.0,0.05097,4e-05,8.46615]
[1778340270379,33.63,80379.51,0.0,0.05096,4e-05,8.46404]
[1778340275416,33.63,80379.97,0.0,0.05095,4e-05,8.46233]
[1778340280451,33.63,80379.94,0.0,0.05094,4e-05,8.46111]
[1778340287498,33.62,80380.13,0.0,0.05094,4e-05,8.46049]
[1778340292534,33.62,80380.05,0.0,0.05093,4e-05,8.45913]
[1778340297569,33.62,80380.08,0.0,0.05092,4e-05,8.45838]
[1778340302604,33.62,80381.31,0.0,0.05096,4e-05,8.46385]
[1778340307639,33.62,80381.87,0.0,0.05097,4e-05,8.46586]
[1778340312674,33.62,80381.97,0.0,0.05097,4e-05,8.46544]
[1778340316830,33.62,80382.29,0.0,0.05098,4e-05,8.46652]
[1778340316833,33.62,80391.89,0.0,0.05135,4e-05,8.51633]
[1778340322744,33.61,80392.43,0.0,0.05136,4e-05,8.51739]
[1778340327779,33.61,80391.98,0.0,0.05133,4e-05,8.51345]
[1778340333821,33.61,80399.83,0.0,0.05162,4e-05,8.55221]
[1778340339177,33.62,80403.12,0.0,0.05176,4e-05,8.57094]
[1778340346183,33.62,80406.09,0.0,0.05188,4e-05,8.5867]
[1778340351947,33.61,80408.25,0.0,0.05193,4e-05,8.59392]
[1778340356984,33.61,80411.55,0.0,0.05205,4e-05,8.60977]
[1778340362019,33.61,80410.35,0.0,0.05201,4e-05,8.60461]
[1778340368063,33.61,80409.34,0.0,0.05198,4e-05,8.60062]
[1778340373096,33.61,80404.94,0.0,0.05182,4e-05,8.57857]
[1778340379457,33.61,80406.0,0.0,0.05187,4e-05,8.5854]
[1778340385180,33.62,80406.16,0.0,0.05188,4e-05,8.5875]
[1778340390215,33.61,80406.27,0.0,0.05188,4e-05,8.58706]
[1778340395250,33.61,80407.95,0.0,0.05191,4e-05,8.59044]
[1778340400285,33.61,80407.26,0.0,0.05187,4e-05,8.58439]
[1778340405321,33.6,80406.6,0.0,0.05182,4e-05,8.57851]
[1778340410355,33.6,80407.6,0.0,0.05184,4e-05,8.58133]
[1778340416397,33.6,80406.85,0.0,0.05179,4e-05,8.57444]
[1778340421432,33.59,80406.23,0.0,0.05175,4e-05,8.56873]
[1778340426467,33.59,80401.34,0.0,0.05154,4e-05,8.54069]
[1778340432509,33.59,80401.95,0.0,0.05154,4e-05,8.54119]
[1778340437544,33.58,80403.04,0.0,0.05157,4e-05,8.54467]
[1778340441084,33.58,80403.75,0.0,0.05158,4e-05,8.54706]
[1778340441573,33.58,80406.33,0.0,0.05168,4e-05,8.56014]
[1778340448542,33.58,80407.04,0.0,0.0517,4e-05,8.56255]
[1778340448548,33.57,80411.01,0.0,0.05184,4e-05,8.58164]
[1778340454817,33.57,80414.0,0.0,0.05193,4e-05,8.59216]
[1778340454918,33.57,80414.41,0.0,0.05193,4e-05,8.59344]
[1778340459033,33.57,80415.67,0.0,0.05197,4e-05,8.59877]
[1778340459132,33.57,80416.15,0.0,0.05199,4e-05,8.60087]
[1778340464734,33.56,80417.87,0.0,0.05204,4e-05,8.60742]
[1778340470089,33.56,80418.8,0.0,0.05206,4e-05,8.61028]
[1778340475811,33.56,80420.16,0.0,0.05209,4e-05,8.61504]
[1778340480846,33.56,80421.02,0.0,0.05211,4e-05,8.61759]
[1778340485881,33.55,80423.19,0.0,0.05218,4e-05,8.62701]
[1778340490916,33.55,80422.45,0.0,0.05214,4e-05,8.62108]
[1778340493834,33.55,80422.69,0.0,0.05214,4e-05,8.62195]
[1778340493939,33.55,80422.62,0.0,0.05214,4e-05,8.62078]
[1778340496041,33.55,80423.09,0.0,0.05215,4e-05,8.62286]
[1778340496141,33.55,80423.32,0.0,0.05216,4e-05,8.62368]
[1778340503013,33.54,80423.29,0.0,0.05214,4e-05,8.62075]
[1778340508048,33.54,80423.57,0.0,0.05213,4e-05,8.62028]
[1778340512473,33.54,80424.01,0.0,0.05212,4e-05,8.61846]
[1778340512574,33.54,80423.43,0.0,0.0521,4e-05,8.61502]
[1778340513359,33.54,80423.43,0.0,0.0521,4e-05,8.61502]
[1778340513460,33.54,80421.85,0.0,0.05203,4e-05,8.60633]
[1778340515522,33.54,80421.85,0.0,0.05203,4e-05,8.60597]
[1778340515623,33.54,80421.53,0.0,0.05201,4e-05,8.60394]
[1778340519320,33.53,80420.41,0.0,0.05196,4e-05,8.59703]
[1778340519351,33.53,80419.35,0.0,0.05192,4e-05,8.59113]
[1778340525167,33.53,80418.18,0.0,0.05186,4e-05,8.58316]
[1778340530202,33.53,80419.48,0.0,0.0519,4e-05,8.58856]
[1778340535242,33.53,80421.52,0.0,0.05197,4e-05,8.59789]
[1778340541590,33.52,80425.11,0.0,0.0521,4e-05,8.61508]
[1778340548559,33.52,80425.11,0.0,0.05209,4e-05,8.61478]
[1778340548660,33.52,80426.34,0.0,0.05213,4e-05,8.61952]
[1778340550080,33.52,80426.34,0.0,0.05213,4e-05,8.61923]
[1778340550349,33.52,80426.52,0.0,0.05213,4e-05,8.61989]
[1778340555531,33.52,80426.92,0.0,0.05214,4e-05,8.62084]
[1778340561431,33.52,80428.98,0.0,0.0522,4e-05,8.6296]
[1778340566467,33.51,80428.85,0.0,0.05219,4e-05,8.62746]
[1778340571801,33.51,80427.25,0.0,0.0521,4e-05,8.61436]
[1778340577543,33.51,80427.3,0.0,0.05209,4e-05,8.61332]
[1778340583585,33.51,80428.08,0.0,0.05211,4e-05,8.61597]
[1778340588620,33.51,80429.41,0.0,0.05215,4e-05,8.62183]
[1778340593655,33.5,80430.62,0.0,0.05219,4e-05,8.62712]
[1778340598690,33.5,80428.45,0.0,0.0521,4e-05,8.61456]
[1778340603725,33.5,80428.48,0.0,0.05209,4e-05,8.61369]
[1778340608761,33.5,80428.95,0.0,0.0521,4e-05,8.61516]
[1778340613795,33.5,80426.69,0.0,0.052,4e-05,8.60225]
[1778340620845,33.5,80426.3,0.0,0.05198,4e-05,8.59868]
[1778340626888,33.49,80428.06,0.0,0.05204,4e-05,8.60687]
[1778340632223,33.49,80432.56,0.0,0.05219,4e-05,8.6266]
[1778340637963,33.49,80431.93,0.0,0.05216,4e-05,8.62191]
[1778340640521,33.49,80431.45,0.0,0.05213,4e-05,8.61914]
[1778340640523,33.49,80436.42,0.0,0.05233,4e-05,8.64515]
[1778340642293,33.49,80471.51,0.0,0.05374,4e-05,8.83311]
[1778340647793,33.49,80475.69,0.0,0.05391,4e-05,8.8557]
[1778340653070,33.49,80472.25,0.0,0.05377,4e-05,8.83745]
[1778340658105,33.49,80473.98,0.0,0.05384,4e-05,8.8467]
[1778340659966,33.49,80473.89,0.0,0.05384,4e-05,8.84621]
[1778340660003,33.49,80473.89,0.0,0.05384,4e-05,8.84621]
[1778340660086,33.49,80473.95,0.0,0.05384,4e-05,8.84652]
[1778340665155,33.49,80481.23,0.0,0.05413,4e-05,8.88555]
[1778340670190,33.49,80472.41,0.0,0.05377,4e-05,8.83783]
[1778340674121,33.49,80462.98,0.0,0.05339,4e-05,8.78748]
[1778340674164,33.49,80462.98,0.0,0.05339,4e-05,8.78748]
[1778340674218,33.49,80462.8,0.0,0.05339,4e-05,8.78659]
[1778340679255,33.49,80458.87,0.0,0.05323,4e-05,8.76607]
[1778340684288,33.49,80456.34,0.0,0.05314,4e-05,8.75314]
[1778340689635,33.49,80455.91,0.0,0.05312,4e-05,8.75136]
[1778340689680,33.49,80455.91,0.0,0.05312,4e-05,8.75136]
[1778340689835,33.49,80457.68,0.0,0.0532,4e-05,8.76093]
[1778340695107,33.5,80461.86,0.0,0.05335,4e-05,8.7807]
[1778340695116,33.5,80461.86,0.0,0.05335,4e-05,8.7807]
[1778340695366,33.5,80461.91,0.0,0.05335,4e-05,8.78106]
[1778340698493,33.5,80457.41,0.0,0.05317,4e-05,8.75726]
[1778340698522,33.5,80457.41,0.0,0.05317,4e-05,8.75726]
[1778340698593,33.5,80458.36,0.0,0.05321,4e-05,8.76246]
[1778340700010,33.5,80458.36,0.0,0.05321,4e-05,8.76258]
[1778340700060,33.5,80458.36,0.0,0.05321,4e-05,8.76258]
[1778340700402,33.5,80458.51,0.0,0.05322,4e-05,8.7635]
[1778340705436,33.5,80455.9,0.0,0.05312,4e-05,8.75032]
[1778340709379,33.5,80454.74,0.0,0.05308,4e-05,8.74458]
[1778340709419,33.5,80454.74,0.0,0.05308,4e-05,8.74458]
[1778340709464,33.5,80455.49,0.0,0.05311,4e-05,8.74873]
[1778340714501,33.5,80454.22,0.0,0.05307,4e-05,8.7427]
[1778340719537,33.5,80459.23,0.0,0.05327,4e-05,8.77012]
[1778340724572,33.5,80460.28,0.0,0.05332,4e-05,8.77623]
[1778340729607,33.5,80460.05,0.0,0.05331,4e-05,8.77543]
[1778340734644,33.5,80458.77,0.0,0.05326,4e-05,8.76902]
[1778340739677,33.5,80458.82,0.0,0.05327,4e-05,8.76968]
[1778340744712,33.5,80457.11,0.0,0.0532,4e-05,8.76097]
[1778340746080,33.5,80449.78,0.0,0.05291,4e-05,8.72204]
[1778340746117,33.5,80449.78,0.0,0.05291,4e-05,8.72204]
[1778340746827,33.5,80449.78,0.0,0.05291,4e-05,8.72204]
[1778340746842,33.5,80449.78,0.0,0.05291,4e-05,8.72204]
[1778340747770,33.5,80444.92,0.0,0.05272,4e-05,8.69636]
[1778340747800,33.5,80444.92,0.0,0.05272,4e-05,8.69636]
[1778340747900,33.5,80443.94,0.0,0.05268,4e-05,8.69131]
[1778340753775,33.51,80444.74,0.0,0.05271,4e-05,8.69376]
[1778340759818,33.51,80446.54,0.0,0.05279,4e-05,8.70449]
[1778340762257,33.51,80450.28,0.0,0.05294,4e-05,8.72474]
[1778340762663,33.51,80450.28,0.0,0.05294,4e-05,8.72474]
[1778340769889,33.51,80454.83,0.0,0.05313,4e-05,8.74992]
[1778340772796,33.51,80456.25,0.0,0.05319,4e-05,8.75772]
[1778340775902,33.51,80455.61,0.0,0.05316,4e-05,8.75465]
[1778340780965,33.51,80455.78,0.0,0.05317,4e-05,8.75625]
[1778340786640,33.51,80455.41,0.0,0.05316,4e-05,8.75488]
[1778340792042,33.51,80452.97,0.0,0.05307,4e-05,8.74284]
[1778340795216,33.51,80453.25,0.0,0.05309,4e-05,8.74464]
[1778340795250,33.51,80453.25,0.0,0.05309,4e-05,8.74464]
[1778340795882,33.51,80453.25,0.0,0.05309,4e-05,8.74464]
[1778340795906,33.51,80453.25,0.0,0.05309,4e-05,8.74464]
[1778340795351,33.51,80453.66,0.0,0.05311,4e-05,8.74697]
[1778340795974,33.51,80453.66,0.0,0.05311,4e-05,8.74697]
[1778340801105,33.52,80454.48,0.0,0.05314,4e-05,8.75225]
[1778340806139,33.52,80455.53,0.0,0.05319,4e-05,8.75861]
[1778340809517,33.52,80455.0,0.0,0.05317,4e-05,8.75593]
[1778340809543,33.52,80455.0,0.0,0.05317,4e-05,8.75593]
[1778340809586,33.52,80454.25,0.0,0.05314,4e-05,8.75223]
[1778340810993,33.52,80454.25,0.0,0.05315,4e-05,8.75239]
[1778340811012,33.52,80454.25,0.0,0.05315,4e-05,8.75239]
[1778340811175,33.52,80454.43,0.0,0.05314,4e-05,8.75048]
[1778340816210,33.52,80447.78,0.0,0.05288,4e-05,8.71601]
[1778340821245,33.52,80449.28,0.0,0.05295,4e-05,8.72504]
[1778340826280,33.52,80447.74,0.0,0.05289,4e-05,8.71788]
[1778340831316,33.52,80445.88,0.0,0.05283,4e-05,8.70904]
[1778340836349,33.52,80444.61,0.0,0.05278,4e-05,8.70334]
[1778340841385,33.53,80443.98,0.0,0.05277,4e-05,8.70099]
[1778340844082,33.53,80447.6,0.0,0.05291,4e-05,8.7206]
[1778340844103,33.53,80447.6,0.0,0.05291,4e-05,8.7206]
[1778340844406,33.53,80447.6,0.0,0.05292,4e-05,8.72079]
[1778340846367,33.53,80447.74,0.0,0.05292,4e-05,8.72169]
[1778340846420,33.53,80447.75,0.0,0.05292,4e-05,8.7219]
[1778340853774,33.53,80445.98,0.0,0.05286,4e-05,8.71363]
[1778340859511,33.53,80440.68,0.0,0.05266,4e-05,8.68649]
[1778340864547,33.53,80440.37,0.0,0.05265,4e-05,8.68579]
[1778340869617,33.53,80441.54,0.0,0.05271,4e-05,8.69268]
[1778340875624,33.53,80440.0,0.0,0.05264,4e-05,8.68267]
[1778340883984,33.53,80438.37,0.0,0.05257,4e-05,8.6734]
[1778340889723,33.54,80438.44,0.0,0.05258,4e-05,8.67486]
[1778340899793,33.53,80438.35,0.0,0.05257,4e-05,8.67341]
[1778340905834,33.54,80437.92,0.0,0.05256,4e-05,8.67219]
[1778340909581,33.54,80437.92,0.0,0.05256,4e-05,8.67219]
[1778340909865,33.54,80437.81,0.0,0.05255,4e-05,8.67163]
[1778340911936,33.54,80442.33,0.0,0.05274,4e-05,8.69576]
[1778340911950,33.54,80442.33,0.0,0.05274,4e-05,8.69576]
[1778340911982,33.54,80442.33,0.0,0.05274,4e-05,8.69576]
[1778340912083,33.54,80450.8,0.0,0.05307,4e-05,8.74088]
[1778340912530,33.54,80450.8,0.0,0.05307,4e-05,8.74088]
[1778340912551,33.54,80450.8,0.0,0.05307,4e-05,8.74088]
[1778340912884,33.54,80450.8,0.0,0.05307,4e-05,8.74098]
[1778340913529,33.54,80450.8,0.0,0.05307,4e-05,8.74098]
[1778340913552,33.54,80450.8,0.0,0.05307,4e-05,8.74098]
[1778340913891,33.54,80450.65,0.0,0.05307,4e-05,8.74026]
[1778340918732,33.54,80455.27,0.0,0.05326,4e-05,8.76514]
[1778340918770,33.54,80455.27,0.0,0.05326,4e-05,8.76514]
[1778340918926,33.54,80454.83,0.0,0.05324,4e-05,8.76286]
[1778340920941,33.54,80464.91,0.0,0.05364,4e-05,8.81678]
[1778340925975,33.54,80467.71,0.0,0.05376,4e-05,8.83161]
[1778340931010,33.54,80466.94,0.0,0.0537,4e-05,8.82411]
[1778340936045,33.54,80465.28,0.0,0.05364,4e-05,8.81488]
[1778340941080,33.54,80464.85,0.0,0.05362,4e-05,8.81223]
[1778340947123,33.53,80463.19,0.0,0.05355,4e-05,8.80294]
[1778340952162,33.53,80463.33,0.0,0.05355,4e-05,8.80322]
[1778340957192,33.53,80463.03,0.0,0.05353,4e-05,8.80117]
[1778340962227,33.53,80463.18,0.0,0.05353,4e-05,8.8016]
[1778340967263,33.53,80461.05,0.0,0.05345,4e-05,8.78971]
[1778340972298,33.53,80462.87,0.0,0.05352,4e-05,8.79898]
[1778340977333,33.53,80461.79,0.0,0.05347,4e-05,8.79271]
[1778340982368,33.53,80461.83,0.0,0.05347,4e-05,8.79247]
[1778340987403,33.53,80461.56,0.0,0.05345,4e-05,8.79055]
[1778340992438,33.53,80459.54,0.0,0.05335,4e-05,8.7763]
[1778340997473,33.53,80460.96,0.0,0.0534,4e-05,8.78347]
[1778341002508,33.53,80460.97,0.0,0.0534,4e-05,8.7831]
[1778341007543,33.53,80461.4,0.0,0.05342,4e-05,8.78498]
[1778341012579,33.53,80461.77,0.0,0.05343,4e-05,8.78653]
[1778341017613,33.53,80461.76,0.0,0.05342,4e-05,8.78608]
[1778341020795,33.53,80461.79,0.0,0.05342,4e-05,8.78607]
[1778341020894,33.53,80473.79,0.0,0.05391,4e-05,8.85019]
[1778341022655,33.52,80489.25,0.0,0.05453,4e-05,8.93306]
[1778341027900,33.52,80494.38,0.0,0.05473,4e-05,8.9594]
[1778341027904,33.52,80494.89,0.0,0.05475,4e-05,8.96181]
[1778341029703,33.52,80508.76,0.0,0.05531,4e-05,9.03624]
[1778341031900,33.52,80511.88,0.0,0.05544,4e-05,9.05273]
[1778341031945,33.52,80513.61,0.0,0.05551,4e-05,9.06165]
[1778341037561,33.52,80514.86,0.0,0.05554,4e-05,9.06604]
[1778341037759,33.52,80515.44,0.0,0.05556,4e-05,9.06871]
[1778341042800,33.51,80503.54,0.0,0.05505,4e-05,9.00189]
[1778341047834,33.51,80505.09,0.0,0.0551,4e-05,9.00837]
[1778341052870,33.51,80500.84,0.0,0.05489,4e-05,8.98039]
[1778341057905,33.5,80504.03,0.0,0.05501,4e-05,8.99592]
[1778341062941,33.5,80505.22,0.0,0.05505,4e-05,9.00056]
[1778341068983,33.5,80506.15,0.0,0.05507,4e-05,9.00338]
[1778341074018,33.5,80499.76,0.0,0.05479,4e-05,8.96701]
[1778341079054,33.49,80502.28,0.0,0.05488,4e-05,8.97914]
[1778341084105,33.49,80509.35,0.0,0.05516,4e-05,9.01594]
[1778341089139,33.49,80507.88,0.0,0.05509,4e-05,9.00618]
[1778341094174,33.49,80505.49,0.0,0.05498,4e-05,8.99153]
[1778341099211,33.48,80510.0,0.0,0.05515,4e-05,9.01424]
[1778341104245,33.48,80509.38,0.0,0.05511,4e-05,9.00902]
[1778341110288,33.48,80509.01,0.0,0.05507,4e-05,9.00476]
[1778341115608,33.48,80510.14,0.0,0.05509,4e-05,9.00556]
[1778341121364,33.47,80512.86,0.0,0.05518,4e-05,9.01785]
[1778341126399,33.47,80515.19,0.0,0.05526,4e-05,9.02836]
[1778341131434,33.47,80507.15,0.0,0.05491,4e-05,8.98273]
[1778341136470,33.46,80506.48,0.0,0.05487,4e-05,8.97732]
[1778341141505,33.46,80505.19,0.0,0.05481,4e-05,8.96866]
[1778341146540,33.46,80503.99,0.0,0.05474,4e-05,8.96054]
[1778341151575,33.46,80503.53,0.0,0.05471,4e-05,8.95651]
[1778341156610,33.45,80503.23,0.0,0.05469,4e-05,8.95335]
[1778341161645,33.45,80503.25,0.0,0.05468,4e-05,8.95192]
[1778341168694,33.45,80503.44,0.0,0.05467,4e-05,8.95073]
[1778341174736,33.45,80504.77,0.0,0.05469,4e-05,8.95298]
[1778341181785,33.44,80504.53,0.0,0.05466,4e-05,8.94946]
[1778341188834,33.44,80505.84,0.0,0.0547,4e-05,8.95435]
[1778341193870,33.44,80512.5,0.0,0.05496,4e-05,8.98886]
[1778341198905,33.44,80511.14,0.0,0.05489,4e-05,8.97978]
[1778341203939,33.43,80520.07,0.0,0.05525,4e-05,9.02649]
[1778341205192,33.43,80520.07,0.0,0.05525,4e-05,9.02649]
[1778341205196,33.43,80519.81,0.0,0.05523,4e-05,9.02468]
[1778341210990,33.43,80521.57,0.0,0.05529,4e-05,9.03184]
[1778341216025,33.43,80525.77,0.0,0.05544,4e-05,9.05267]
[1778341220950,33.42,80525.49,0.0,0.05542,4e-05,9.04944]
[1778341221064,33.42,80525.35,0.0,0.05541,4e-05,9.04826]
[1778341222593,33.42,80525.33,0.0,0.05541,4e-05,9.04773]
[1778341223356,33.42,80525.33,0.0,0.05541,4e-05,9.04773]
[1778341222694,33.42,80525.15,0.0,0.0554,4e-05,9.04634]
[1778341224086,33.42,80525.15,0.0,0.05539,4e-05,9.04594]
[1778341224760,33.42,80525.15,0.0,0.05539,4e-05,9.04594]
[1778341224802,33.42,80524.97,0.0,0.05538,4e-05,9.04455]
[1778341225648,33.42,80524.97,0.0,0.05538,4e-05,9.04455]
[1778341226385,33.42,80525.51,0.0,0.0554,4e-05,9.0471]
[1778341227089,33.42,80525.51,0.0,0.0554,4e-05,9.0471]
[1778341227106,33.42,80525.51,0.0,0.0554,4e-05,9.04671]
[1778341232142,33.42,80524.04,0.0,0.05531,4e-05,9.03371]
[1778341237478,33.41,80524.01,0.0,0.05529,4e-05,9.0321]
[1778341238186,33.41,80524.01,0.0,0.05529,4e-05,9.03138]
[1778341243345,33.41,80516.92,0.0,0.05499,4e-05,8.99148]
[1778341244229,33.41,80516.25,0.0,0.05495,4e-05,8.98725]
[1778341249266,33.41,80519.2,0.0,0.05506,4e-05,9.00169]
[1778341254388,33.41,80520.1,0.0,0.05509,4e-05,9.00486]
[1778341262445,33.4,80521.81,0.0,0.05513,4e-05,9.01122]
[1778341267481,33.4,80528.39,0.0,0.05539,4e-05,9.04502]
[1778341272516,33.4,80531.45,0.0,0.0555,4e-05,9.05944]
[1778341277551,33.39,80532.03,0.0,0.0555,4e-05,9.05985]
[1778341282588,33.39,80533.0,0.0,0.05552,4e-05,9.06295]
[1778341287622,33.39,80533.07,0.0,0.05551,4e-05,9.06124]
[1778341293287,33.38,80533.55,0.0,0.0555,4e-05,9.05918]
[1778341298699,33.38,80535.29,0.0,0.05555,4e-05,9.06601]
[1778341303781,33.38,80536.63,0.0,0.0556,4e-05,9.07185]
[1778341309776,33.37,80539.75,0.0,0.05571,4e-05,9.08634]
[1778341317025,33.37,80540.43,0.0,0.05572,4e-05,9.08752]
[1778341322868,33.37,80539.62,0.0,0.05567,4e-05,9.081]
[1778341327902,33.37,80540.22,0.0,0.05568,4e-05,9.08266]
[1778341333944,33.36,80540.28,0.0,0.05567,4e-05,9.08107]
[1778341339476,33.36,80548.34,0.0,0.05599,4e-05,9.12395]
[1778341338980,33.36,80560.26,0.0,0.05649,4e-05,9.18913]
[1778341339988,33.36,80570.18,0.0,0.0569,4e-05,9.24283]
[1778341340994,33.36,80584.54,0.0,0.0575,4e-05,9.32176]
[1778341344013,33.36,80601.11,0.0,0.0582,4e-05,9.41263]
[1778341347075,33.35,80584.91,0.0,0.05749,4e-05,9.31973]
[1778341351072,33.35,80573.3,0.0,0.05696,4e-05,9.24953]
[1778341353291,33.35,80564.68,0.0,0.05659,4e-05,9.20128]
[1778341353304,33.35,80564.68,0.0,0.05659,4e-05,9.20128]
[1778341353451,33.35,80552.69,0.0,0.05608,4e-05,9.13473]
[1778341353549,33.35,80552.69,0.0,0.05608,4e-05,9.13473]
[1778341353712,33.35,80552.69,0.0,0.05608,4e-05,9.13473]
[1778341354087,33.35,80552.69,0.0,0.05608,4e-05,9.13473]
[1778341354093,33.35,80552.69,0.0,0.05608,4e-05,9.13473]
[1778341354431,33.35,80513.12,0.0,0.05443,4e-05,8.91796]
[1778341355496,33.35,80499.18,0.0,0.05386,4e-05,8.84256]
[1778341361164,33.35,80503.02,0.0,0.05402,4e-05,8.86321]
[1778341365345,33.34,80506.95,0.0,0.05418,4e-05,8.88427]
[1778341365446,33.34,80518.83,0.0,0.05466,4e-05,8.94848]
[1778341366181,33.34,80518.83,0.0,0.05466,4e-05,8.94848]
[1778341366262,33.34,80519.87,0.0,0.05471,4e-05,8.95397]
[1778341372238,33.34,80521.77,0.0,0.05478,4e-05,8.96349]
[1778341377463,33.34,80523.94,0.0,0.05486,4e-05,8.97451]
[1778341383317,33.34,80520.83,0.0,0.05473,4e-05,8.95661]
[1778341388352,33.34,80516.21,0.0,0.05453,4e-05,8.93109]
[1778341393387,33.34,80506.88,0.0,0.05415,4e-05,8.88025]
[1778341398000,33.34,80503.36,0.0,0.05401,4e-05,8.86137]
[1778341398154,33.34,80503.36,0.0,0.05401,4e-05,8.86137]
[1778341398488,33.34,80483.3,0.0,0.05319,4e-05,8.75353]
[1778341400381,33.34,80482.53,0.0,0.05316,4e-05,8.74958]
[1778341400464,33.34,80462.37,0.0,0.05236,4e-05,8.64239]
[1778341405023,33.34,80462.04,0.0,0.05235,4e-05,8.64036]
[1778341405472,33.34,80461.44,0.0,0.05232,4e-05,8.63755]
[1778341410507,33.34,80459.79,0.0,0.05228,4e-05,8.63121]
[1778341415541,33.34,80459.28,0.0,0.05224,4e-05,8.62512]
[1778341420578,33.34,80466.3,0.0,0.05252,4e-05,8.66336]
[1778341423329,33.35,80467.07,0.0,0.05256,4e-05,8.66782]
[1778341423600,33.35,80467.27,0.0,0.05257,4e-05,8.66925]
[1778341425509,33.35,80469.27,0.0,0.05265,4e-05,8.6806]
[1778341425612,33.35,80472.2,0.0,0.05277,4e-05,8.69622]
[1778341430693,33.35,80471.51,0.0,0.05276,4e-05,8.69434]
[1778341430758,33.35,80482.19,0.0,0.05318,4e-05,8.7514]
[1778341435762,33.35,80484.77,0.0,0.05329,4e-05,8.76587]
[1778341441726,33.35,80490.89,0.0,0.05355,4e-05,8.79945]
[1778341446761,33.35,80493.85,0.0,0.05367,4e-05,8.81555]
[1778341451797,33.35,80494.72,0.0,0.0537,4e-05,8.82027]
[1778341456974,33.35,80495.24,0.0,0.05372,4e-05,8.82307]
[1778341462738,33.35,80492.04,0.0,0.05359,4e-05,8.80589]
[1778341468101,33.35,80493.63,0.0,0.05366,4e-05,8.81433]
[1778341473951,33.35,80492.38,0.0,0.05359,4e-05,8.80444]
[1778341478988,33.35,80490.63,0.0,0.05352,4e-05,8.79491]
[1778341484681,33.35,80490.12,0.0,0.0535,4e-05,8.79209]
[1778341486443,33.35,80490.14,0.0,0.0535,4e-05,8.79215]
[1778341486661,33.35,80490.14,0.0,0.0535,4e-05,8.79215]
[1778341486667,33.35,80491.06,0.0,0.05353,4e-05,8.79709]
[1778341486786,33.35,80491.06,0.0,0.05353,4e-05,8.79709]
[1778341486845,33.35,80491.06,0.0,0.05353,4e-05,8.79709]
[1778341486862,33.35,80491.06,0.0,0.05353,4e-05,8.79709]
[1778341487229,33.35,80491.06,0.0,0.05353,4e-05,8.79709]
[1778341487556,33.35,80462.52,0.0,0.05238,4e-05,8.64389]
[1778341488074,33.35,80449.93,0.0,0.05188,4e-05,8.57667]
[1778341491073,33.35,80465.32,0.0,0.05248,4e-05,8.657]
[1778341496638,33.35,80458.48,0.0,0.05221,4e-05,8.62022]
[1778341500135,33.35,80471.75,0.0,0.05274,4e-05,8.692]
[1778341503156,33.35,80481.55,0.0,0.05314,4e-05,8.7447]
[1778341508189,33.35,80482.01,0.0,0.05316,4e-05,8.74742]
[1778341513224,33.35,80491.98,0.0,0.05356,4e-05,8.80098]
[1778341518348,33.35,80496.1,0.0,0.05373,4e-05,8.82297]
[1778341523609,33.35,80498.14,0.0,0.05381,4e-05,8.83367]
[1778341523634,33.35,80503.43,0.0,0.05402,4e-05,8.86212]
[1778341528510,33.35,80512.24,0.0,0.05438,4e-05,8.90924]
[1778341529729,33.35,80511.37,0.0,0.05434,4e-05,8.90435]
[1778341529730,33.35,80505.41,0.0,0.0541,4e-05,8.87197]
[1778341535383,33.35,80504.24,0.0,0.05403,4e-05,8.86181]
[1778341540417,33.35,80503.7,0.0,0.054,4e-05,8.8585]
[1778341545453,33.35,80501.36,0.0,0.0539,4e-05,8.84543]
[1778341551494,33.34,80499.88,0.0,0.05384,4e-05,8.83713]
[1778341556529,33.34,80500.11,0.0,0.05385,4e-05,8.83804]
[1778341561564,33.34,80502.62,0.0,0.05395,4e-05,8.85126]
[1778341568802,33.34,80503.81,0.0,0.05399,4e-05,8.85736]
[1778341574695,33.34,80504.76,0.0,0.05403,4e-05,8.86221]
[1778341582711,33.34,80507.32,0.0,0.05413,4e-05,8.8756]
[1778341588754,33.34,80505.6,0.0,0.05406,4e-05,8.86612]
[1778341594796,33.34,80504.83,0.0,0.05401,4e-05,8.85863]
[1778341600838,33.34,80503.48,0.0,0.05395,4e-05,8.85113]
[1778341606880,33.34,80501.36,0.0,0.05386,4e-05,8.83944]
[1778341611880,33.34,80500.03,0.0,0.05381,4e-05,8.83207]
[1778341616952,33.34,80499.94,0.0,0.0538,4e-05,8.83131]
[1778341622992,33.34,80499.47,0.0,0.05378,4e-05,8.82862]
[1778341628027,33.34,80500.07,0.0,0.05381,4e-05,8.83167]
[1778341633113,33.34,80505.89,0.0,0.05404,4e-05,8.86283]
[1778341639294,33.34,80508.95,0.0,0.05416,4e-05,8.8787]
[1778341645146,33.34,80508.09,0.0,0.05412,4e-05,8.87356]
[1778341650182,33.34,80507.2,0.0,0.05408,4e-05,8.86821]
[1778341655427,33.34,80508.48,0.0,0.05411,4e-05,8.87189]
[1778341660555,33.34,80509.38,0.0,0.05415,4e-05,8.87612]
[1778341662565,33.34,80510.87,0.0,0.05421,4e-05,8.88397]
[1778341662591,33.34,80525.04,0.0,0.05478,4e-05,8.96058]
[1778341664604,33.34,80523.99,0.0,0.05474,4e-05,8.95464]
[1778341664705,33.33,80523.61,0.0,0.05472,4e-05,8.95234]
[1778341670424,33.33,80527.39,0.0,0.05487,4e-05,8.97195]
[1778341676365,33.33,80542.8,0.0,0.05549,4e-05,9.05415]
[1778341681398,33.33,80544.23,0.0,0.05554,4e-05,9.06011]
[1778341686661,33.33,80545.28,0.0,0.05557,4e-05,9.06438]
[1778341692476,33.32,80556.18,0.0,0.056,4e-05,9.12122]
[1778341697511,33.32,80556.23,0.0,0.05599,4e-05,9.11923]
[1778341703555,33.31,80556.67,0.0,0.05599,4e-05,9.11891]
[1778341708592,33.31,80559.06,0.0,0.05607,4e-05,9.1298]
[1778341713626,33.31,80571.19,0.0,0.05654,4e-05,9.1909]
[1778341718660,33.3,80575.77,0.0,0.05671,4e-05,9.21332]
[1778341722916,33.3,80563.7,0.0,0.05618,4e-05,9.14393]
[1778341727890,33.3,80560.47,0.0,0.05603,4e-05,9.12471]
[1778341727927,33.3,80560.47,0.0,0.05603,4e-05,9.12471]
[1778341728190,33.3,80560.46,0.0,0.05603,4e-05,9.12421]
[1778341728204,33.3,80560.46,0.0,0.05603,4e-05,9.12421]
[1778341728730,33.3,80560.46,0.0,0.05602,4e-05,9.12333]
[1778341731752,33.29,80545.44,0.0,0.05539,4e-05,9.03985]
[1778341736790,33.29,80543.48,0.0,0.0553,4e-05,9.02797]
[1778341743839,33.29,80542.24,0.0,0.05523,4e-05,9.01915]
[1778341748874,33.29,80538.06,0.0,0.05505,4e-05,8.99492]
[1778341753909,33.29,80540.34,0.0,0.05513,4e-05,9.00617]
[1778341758945,33.28,80537.99,0.0,0.05503,4e-05,8.99221]
[1778341763980,33.28,80534.54,0.0,0.05488,4e-05,8.97247]
[1778341769015,33.28,80536.07,0.0,0.05493,4e-05,8.98]
[1778341775057,33.28,80537.19,0.0,0.05495,4e-05,8.98205]
[1778341780122,33.28,80541.03,0.0,0.05511,4e-05,9.00203]
[1778341785127,33.28,80548.68,0.0,0.05542,4e-05,9.04302]
[1778341790351,33.28,80550.12,0.0,0.05547,4e-05,9.04968]
[1778341796204,33.27,80553.55,0.0,0.0556,4e-05,9.06717]
[1778341802246,33.27,80553.91,0.0,0.05561,4e-05,9.06799]
[1778341809295,33.27,80553.92,0.0,0.05559,4e-05,9.06618]
[1778341814370,33.27,80553.48,0.0,0.05557,4e-05,9.06286]
[1778341819946,33.27,80553.05,0.0,0.05554,4e-05,9.05961]
[1778341825622,33.27,80550.63,0.0,0.05543,4e-05,9.04531]
[1778341832458,33.26,80551.14,0.0,0.05542,4e-05,9.04335]
[1778341840701,33.26,80551.93,0.0,0.05545,4e-05,9.04626]
[1778341847564,33.26,80552.78,0.0,0.05547,4e-05,9.04966]
[1778341852598,33.26,80550.31,0.0,0.05536,4e-05,9.03525]
[1778341860346,33.26,80550.69,0.0,0.05537,4e-05,9.03672]
[1778341861008,33.26,80550.69,0.0,0.05537,4e-05,9.03672]
[1778341861080,33.26,80550.67,0.0,0.05537,4e-05,9.03602]
[1778341861851,33.26,80550.67,0.0,0.05537,4e-05,9.03602]
[1778341861873,33.26,80550.67,0.0,0.05537,4e-05,9.03602]
[1778341861912,33.26,80550.58,0.0,0.05536,4e-05,9.03524]
[1778341862718,33.26,80550.58,0.0,0.05536,4e-05,9.03524]
[1778341862730,33.26,80550.58,0.0,0.05536,4e-05,9.03524]
[1778341863101,33.26,80550.05,0.0,0.05534,4e-05,9.0322]
[1778341868712,33.26,80549.59,0.0,0.05531,4e-05,9.02902]
[1778341873745,33.25,80544.06,0.0,0.05508,4e-05,8.99822]
[1778341878780,33.25,80541.26,0.0,0.05496,4e-05,8.9824]
[1778341885829,33.25,80540.3,0.0,0.05491,4e-05,8.97644]
[1778341891062,33.25,80538.42,0.0,0.05482,4e-05,8.96267]
[1778341897913,33.25,80538.21,0.0,0.0548,4e-05,8.9609]
[1778341902948,33.25,80536.99,0.0,0.05475,4e-05,8.95383]
[1778341908990,33.25,80536.76,0.0,0.05473,4e-05,8.95203]
[1778341914025,33.25,80531.2,0.0,0.0545,4e-05,8.92138]
[1778341919060,33.25,80528.13,0.0,0.05437,4e-05,8.90443]
[1778341924095,33.25,80527.51,0.0,0.05435,4e-05,8.90087]
[1778341929131,33.25,80528.65,0.0,0.05439,4e-05,8.90686]
[1778341934164,33.25,80527.82,0.0,0.05436,4e-05,8.90208]
[1778341939200,33.25,80525.78,0.0,0.05427,4e-05,8.89074]
[1778341946250,33.25,80523.42,0.0,0.05417,4e-05,8.87765]
[1778341951484,33.25,80523.16,0.0,0.05414,4e-05,8.87301]
[1778341955709,33.25,80523.16,0.0,0.05414,4e-05,8.87293]
[1778341955739,33.25,80523.16,0.0,0.05414,4e-05,8.87293]
[1778341955806,33.25,80522.49,0.0,0.05411,4e-05,8.86923]
[1778341961554,33.25,80522.44,0.0,0.05411,4e-05,8.86874]
[1778341963986,33.25,80522.44,0.0,0.05411,4e-05,8.86866]
[1778341964025,33.25,80532.4,0.0,0.05452,4e-05,8.9227]
[1778341964403,33.25,80532.4,0.0,0.05452,4e-05,8.9227]
[1778341964470,33.25,80535.44,0.0,0.05464,4e-05,8.93915]
[1778341970417,33.25,80539.55,0.0,0.0548,4e-05,8.96052]
[1778341975452,33.24,80542.3,0.0,0.05491,4e-05,8.97458]
[1778341981694,33.24,80542.7,0.0,0.05492,4e-05,8.9757]
[1778341985308,33.24,80542.09,0.0,0.05489,4e-05,8.97191]
[1778341985335,33.24,80542.09,0.0,0.05489,4e-05,8.97191]
[1778341986008,33.24,80542.09,0.0,0.05489,4e-05,8.97191]
[1778341986022,33.24,80542.09,0.0,0.05489,4e-05,8.97191]
[1778341992570,33.24,80543.48,0.0,0.05494,4e-05,8.97843]
[1778341997606,33.24,80547.58,0.0,0.0551,4e-05,9.00017]
[1778342002643,33.24,80547.75,0.0,0.05511,4e-05,9.00043]
[1778342007677,33.24,80551.56,0.0,0.05526,4e-05,9.02057]
[1778342012711,33.24,80551.67,0.0,0.05524,4e-05,9.01739]
[1778342020767,33.23,80550.84,0.0,0.0552,4e-05,9.01191]
[1778342025802,33.23,80548.49,0.0,0.0551,4e-05,8.99855]
[1778342030837,33.23,80548.81,0.0,0.05511,4e-05,8.99994]
[1778342035881,33.23,80549.34,0.0,0.05513,4e-05,9.0025]
[1778342040915,33.23,80549.76,0.0,0.05514,4e-05,9.00447]
[1778342045950,33.23,80550.51,0.0,0.05517,4e-05,9.00823]
[1778342049336,33.23,80551.7,0.0,0.05522,4e-05,9.01454]
[1778342049355,33.23,80551.7,0.0,0.05522,4e-05,9.01454]
[1778342049978,33.23,80551.85,0.0,0.05522,4e-05,9.01528]
[1778342050567,33.23,80551.85,0.0,0.05522,4e-05,9.01528]
[1778342050986,33.23,80553.86,0.0,0.05531,4e-05,9.02612]
[1778342051926,33.23,80553.86,0.0,0.05531,4e-05,9.02612]
[1778342051941,33.23,80553.86,0.0,0.05531,4e-05,9.02612]
[1778342052191,33.23,80554.45,0.0,0.05533,4e-05,9.02935]
[1778342058034,33.23,80555.01,0.0,0.05535,4e-05,9.03183]
[1778342063076,33.23,80555.02,0.0,0.05535,4e-05,9.03149]
[1778342063090,33.23,80555.02,0.0,0.05535,4e-05,9.03149]
[1778342063098,33.23,80554.55,0.0,0.05533,4e-05,9.02882]
[1778342069111,33.23,80554.68,0.0,0.05533,4e-05,9.02895]
[1778342078174,33.23,80554.49,0.0,0.0553,4e-05,9.02403]
[1778342083209,33.23,80553.81,0.0,0.05527,4e-05,9.0199]
[1778342088244,33.23,80552.84,0.0,0.05522,4e-05,9.0142]
[1778342093279,33.23,80553.82,0.0,0.05526,4e-05,9.0192]
[1778342102541,33.23,80553.96,0.0,0.05526,4e-05,9.01919]
[1778342108383,33.22,80553.99,0.0,0.05526,4e-05,9.01896]
[1778342113419,33.22,80553.59,0.0,0.05524,4e-05,9.01632]
[1778342115307,33.22,80553.59,0.0,0.05524,4e-05,9.01632]
[1778342118419,33.22,80553.64,0.0,0.05524,4e-05,9.01631]
[1778342123489,33.22,80553.93,0.0,0.05525,4e-05,9.01747]
[1778342127558,33.22,80553.93,0.0,0.05525,4e-05,9.01747]
[1778342129185,33.22,80553.78,0.0,0.05524,4e-05,9.01637]
[1778342135573,33.22,80553.85,0.0,0.05522,4e-05,9.01313]
[1778342141615,33.22,80552.07,0.0,0.05514,4e-05,9.00304]
[1778342149672,33.22,80552.58,0.0,0.05516,4e-05,9.00543]
[1778342156720,33.22,80553.2,0.0,0.05518,4e-05,9.00844]
[1778342161756,33.22,80552.88,0.0,0.05517,4e-05,9.00642]
[1778342166790,33.22,80552.23,0.0,0.05514,4e-05,9.00263]
[1778342171825,33.22,80552.28,0.0,0.05514,4e-05,9.00269]
[1778342179207,33.22,80553.0,0.0,0.05517,4e-05,9.00645]
[1778342187937,33.22,80553.13,0.0,0.05517,4e-05,9.0066]
[1778342193200,33.22,80550.53,0.0,0.05504,4e-05,8.98909]
[1778342194620,33.22,80550.53,0.0,0.05504,4e-05,8.98905]
[1778342194632,33.22,80550.53,0.0,0.05504,4e-05,8.98905]
[1778342194986,33.22,80549.83,0.0,0.05501,4e-05,8.98521]
[1778342200032,33.22,80546.14,0.0,0.05486,4e-05,8.96495]
[1778342205058,33.22,80545.15,0.0,0.05482,4e-05,8.95944]
[1778342212108,33.22,80543.2,0.0,0.05474,4e-05,8.94853]
[1778342217142,33.22,80540.0,0.0,0.0546,4e-05,8.93097]
[1778342222178,33.22,80539.32,0.0,0.05457,4e-05,8.92718]
[1778342227212,33.22,80537.24,0.0,0.05449,4e-05,8.91583]
[1778342232248,33.22,80538.76,0.0,0.05455,4e-05,8.92406]
[1778342237282,33.22,80539.77,0.0,0.05459,4e-05,8.92951]
[1778342242319,33.22,80542.39,0.0,0.0547,4e-05,8.94374]
[1778342248360,33.22,80542.5,0.0,0.0547,4e-05,8.94411]
[1778342254516,33.22,80541.4,0.0,0.05464,4e-05,8.93496]
[1778342254547,33.22,80540.94,0.0,0.05462,4e-05,8.93236]
[1778342254560,33.22,80540.94,0.0,0.05462,4e-05,8.93233]
[1778342261451,33.22,80540.23,0.0,0.05459,4e-05,8.92829]
[1778342267493,33.22,80540.2,0.0,0.05458,4e-05,8.92795]
[1778342272528,33.22,80540.17,0.0,0.05458,4e-05,8.92763]
[1778342277564,33.21,80539.55,0.0,0.05456,4e-05,8.92409]
[1778342282598,33.21,80539.08,0.0,0.05453,4e-05,8.92136]
[1778342284780,33.21,80537.32,0.0,0.05446,4e-05,8.91172]
[1778342284809,33.21,80537.32,0.0,0.05446,4e-05,8.91172]
[1778342284823,33.21,80535.65,0.0,0.05439,4e-05,8.90262]
[1778342287299,33.21,80535.65,0.0,0.05439,4e-05,8.90262]
[1778342287310,33.21,80535.65,0.0,0.05439,4e-05,8.90262]
[1778342287400,33.21,80536.97,0.0,0.05445,4e-05,8.90978]
[1778342287973,33.21,80536.97,0.0,0.05445,4e-05,8.90978]
[1778342288005,33.21,80536.97,0.0,0.05445,4e-05,8.90978]
[1778342288108,33.21,80536.63,0.0,0.05443,4e-05,8.90792]
[1778342293904,33.21,80529.31,0.0,0.05413,4e-05,8.86818]
[1778342299718,33.22,80520.94,0.0,0.05379,4e-05,8.82324]
[1778342304753,33.22,80517.02,0.0,0.05364,4e-05,8.80261]
[1778342309789,33.22,80517.45,0.0,0.05366,4e-05,8.80549]
[1778342314823,33.22,80518.12,0.0,0.05367,4e-05,8.80655]
[1778342319858,33.22,80518.24,0.0,0.05368,4e-05,8.80764]
[1778342324895,33.22,80518.64,0.0,0.0537,4e-05,8.8102]
[1778342329928,33.22,80518.21,0.0,0.05369,4e-05,8.80822]
[1778342334972,33.22,80525.31,0.0,0.05398,4e-05,8.84679]
[1778342339998,33.22,80523.57,0.0,0.05391,4e-05,8.83727]
[1778342344199,33.22,80528.47,0.0,0.05411,4e-05,8.8637]
[1778342347222,33.22,80533.04,0.0,0.05429,4e-05,8.88829]
[1778342354097,33.22,80533.59,0.0,0.05431,4e-05,8.89058]
[1778342359131,33.22,80533.65,0.0,0.05431,4e-05,8.89053]
[1778342364174,33.22,80532.98,0.0,0.05428,4e-05,8.8866]
[1778342369202,33.22,80534.54,0.0,0.05434,4e-05,8.89482]
[1778342376251,33.22,80536.25,0.0,0.05439,4e-05,8.9007]
[1778342379466,33.22,80536.38,0.0,0.0544,4e-05,8.90131]
[1778342379509,33.22,80536.38,0.0,0.0544,4e-05,8.90131]
[1778342379567,33.22,80536.38,0.0,0.0544,4e-05,8.90126]
[1778342385314,33.22,80535.9,0.0,0.05437,4e-05,8.89837]
[1778342390348,33.22,80536.39,0.0,0.05439,4e-05,8.90081]
[1778342392100,33.21,80537.42,0.0,0.05443,4e-05,8.90637]
[1778342392119,33.21,80537.42,0.0,0.05443,4e-05,8.90637]
[1778342392366,33.21,80538.22,0.0,0.05447,4e-05,8.91068]
[1778342392910,33.21,80538.22,0.0,0.05447,4e-05,8.91068]
[1778342392948,33.21,80538.22,0.0,0.05447,4e-05,8.91068]
[1778342392959,33.21,80538.22,0.0,0.05447,4e-05,8.91064]
[1778342398126,33.21,80538.22,0.0,0.05446,4e-05,8.91051]
[1778342399953,33.21,80538.53,0.0,0.05448,4e-05,8.9121]
[1778342399980,33.21,80538.53,0.0,0.05448,4e-05,8.9121]
[1778342400220,33.21,80538.53,0.0,0.05448,4e-05,8.91201]
[1778342401072,33.21,80538.53,0.0,0.05448,4e-05,8.91201]
[1778342401159,33.21,80538.53,0.0,0.05448,4e-05,8.91201]
[1778342401426,33.21,80538.81,0.0,0.05449,4e-05,8.91349]
[1778342402433,33.21,80552.8,0.0,0.05506,4e-05,8.98956]
[1778342405454,33.21,80564.84,0.0,0.05556,4e-05,9.05504]
[1778342410490,33.21,80557.93,0.0,0.05526,4e-05,9.01577]
[1778342415020,33.21,80550.39,0.0,0.05494,4e-05,8.97357]
[1778342415524,33.21,80550.72,0.0,0.05495,4e-05,8.97519]
[1778342420562,33.21,80548.83,0.0,0.05487,4e-05,8.96384]
[1778342425594,33.21,80549.42,0.0,0.05489,4e-05,8.96618]
[1778342430629,33.21,80548.34,0.0,0.05484,4e-05,8.95957]
[1778342435664,33.2,80541.43,0.0,0.05453,4e-05,8.91805]
[1778342440699,33.2,80540.07,0.0,0.05447,4e-05,8.91014]
[1778342445735,33.2,80538.57,0.0,0.0544,4e-05,8.90166]
[1778342450769,33.2,80540.41,0.0,0.05448,4e-05,8.91147]
[1778342456045,33.2,80542.55,0.0,0.05456,4e-05,8.92293]
[1778342461847,33.2,80540.3,0.0,0.05447,4e-05,8.91038]
[1778342465160,33.2,80540.26,0.0,0.05447,4e-05,8.91009]
[1778342465212,33.2,80540.26,0.0,0.05447,4e-05,8.91009]
[1778342466250,33.2,80535.96,0.0,0.05429,4e-05,8.88669]
[1778342466276,33.2,80533.81,0.0,0.0542,4e-05,8.87501]
[1778342468132,33.2,80520.16,0.0,0.05364,4e-05,8.80115]
[1778342472925,33.2,80510.43,0.0,0.05325,4e-05,8.74938]
[1778342478202,33.21,80514.11,0.0,0.05341,4e-05,8.77039]
[1778342484032,33.21,80506.21,0.0,0.0531,4e-05,8.7287]
[1778342490046,33.21,80505.48,0.0,0.05308,4e-05,8.7264]
[1778342495081,33.21,80503.81,0.0,0.05301,4e-05,8.71561]
[1778342500115,33.21,80502.3,0.0,0.05295,4e-05,8.70873]
[1778342505127,33.21,80497.02,0.0,0.05275,4e-05,8.68142]
[1778342515222,33.22,80504.16,0.0,0.05306,4e-05,8.72232]
[1778342520257,33.22,80501.95,0.0,0.05298,4e-05,8.71152]
[1778342525292,33.22,80502.11,0.0,0.05299,4e-05,8.71345]
[1778342530332,33.22,80501.81,0.0,0.05299,4e-05,8.71285]
[1778342535421,33.22,80505.33,0.0,0.05313,4e-05,8.73252]
[1778342541414,33.22,80504.15,0.0,0.05309,4e-05,8.72721]
[1778342546450,33.23,80504.16,0.0,0.0531,4e-05,8.72798]
[1778342551485,33.23,80505.23,0.0,0.05313,4e-05,8.73147]
[1778342556619,33.23,80506.55,0.0,0.05319,4e-05,8.73891]
[1778342562563,33.23,80513.18,0.0,0.05346,4e-05,8.77524]
[1778342567620,33.23,80514.28,0.0,0.05351,4e-05,8.78149]
[1778342572646,33.23,80516.23,0.0,0.05359,4e-05,8.79249]
[1778342577670,33.23,80519.56,0.0,0.05373,4e-05,8.81086]
[1778342582704,33.23,80521.29,0.0,0.0538,4e-05,8.8205]
[1778342587739,33.23,80525.51,0.0,0.05398,4e-05,8.84352]
[1778342593781,33.23,80528.9,0.0,0.05412,4e-05,8.86206]
[1778342598816,33.23,80534.22,0.0,0.05434,4e-05,8.89094]
[1778342606872,33.23,80537.02,0.0,0.05445,4e-05,8.90601]
[1778342611895,33.23,80539.0,0.0,0.05453,4e-05,8.91667]
[1778342616943,33.23,80543.34,0.0,0.05469,4e-05,8.93697]
[1778342621979,33.23,80542.66,0.0,0.05466,4e-05,8.93287]
[1778342627014,33.23,80542.78,0.0,0.05466,4e-05,8.93302]
[1778342633056,33.23,80542.79,0.0,0.05466,4e-05,8.93262]
[1778342639326,33.23,80542.09,0.0,0.05463,4e-05,8.92841]
[1778342648161,33.23,80541.85,0.0,0.05461,4e-05,8.92659]
[1778342653197,33.23,80541.14,0.0,0.05458,4e-05,8.92249]
[1778342658233,33.23,80533.0,0.0,0.05425,4e-05,8.87817]
[1778342664276,33.23,80526.95,0.0,0.054,4e-05,8.8456]
[1778342669538,33.23,80517.64,0.0,0.05362,4e-05,8.79573]
[1778342675352,33.23,80517.32,0.0,0.0536,4e-05,8.79168]
[1778342680387,33.23,80511.81,0.0,0.05338,4e-05,8.76261]
[1778342685422,33.23,80507.9,0.0,0.05323,4e-05,8.74238]
[1778342690457,33.23,80507.95,0.0,0.05324,4e-05,8.7434]
[1778342695493,33.23,80512.31,0.0,0.05342,4e-05,8.76754]
[1778342700528,33.23,80511.87,0.0,0.0534,4e-05,8.76565]
[1778342705563,33.23,80510.88,0.0,0.05337,4e-05,8.76076]
[1778342711605,33.23,80510.78,0.0,0.05337,4e-05,8.76066]
[1778342716640,33.23,80514.11,0.0,0.0535,4e-05,8.77876]
[1778342721676,33.23,80512.32,0.0,0.05343,4e-05,8.76929]
[1778342726710,33.23,80513.72,0.0,0.05349,4e-05,8.77686]
[1778342731753,33.23,80518.92,0.0,0.05368,4e-05,8.80178]
[1778342735773,33.23,80529.57,0.0,0.05411,4e-05,8.8591]
[1778342740810,33.23,80532.26,0.0,0.05422,4e-05,8.8731]
[1778342745845,33.23,80535.93,0.0,0.05437,4e-05,8.89241]
[1778342750932,33.23,80534.5,0.0,0.0543,4e-05,8.88404]
[1778342756922,33.23,80532.62,0.0,0.05422,4e-05,8.87335]
[1778342761958,33.23,80533.71,0.0,0.05426,4e-05,8.87894]
[1778342766992,33.23,80525.33,0.0,0.05392,4e-05,8.83347]
[1778342773035,33.23,80524.94,0.0,0.0539,4e-05,8.83143]
[1778342778071,33.23,80524.16,0.0,0.05387,4e-05,8.82727]
[1778342785120,33.23,80523.5,0.0,0.05385,4e-05,8.82378]
[1778342790386,33.23,80529.35,0.0,0.05409,4e-05,8.85534]
[1778342796199,33.23,80533.25,0.0,0.05423,4e-05,8.87321]
[1778342802733,33.23,80539.74,0.0,0.05449,4e-05,8.90799]
[1778342808645,33.23,80540.97,0.0,0.05454,4e-05,8.91404]
[1778342814727,33.23,80541.16,0.0,0.05454,4e-05,8.91441]
[1778342820596,33.23,80539.53,0.0,0.05447,4e-05,8.90482]
[1778342826516,33.23,80539.81,0.0,0.05447,4e-05,8.90589]
[1778342826542,33.23,80539.81,0.0,0.05447,4e-05,8.90589]
[1778342826848,33.23,80539.81,0.0,0.05447,4e-05,8.90589]
[1778342826944,33.23,80540.41,0.0,0.0545,4e-05,8.90906]
[1778342828255,33.23,80540.41,0.0,0.0545,4e-05,8.90897]
[1778342828261,33.23,80540.41,0.0,0.0545,4e-05,8.90897]
[1778342828422,33.23,80540.44,0.0,0.0545,4e-05,8.90905]
[1778342835471,33.22,80542.0,0.0,0.05456,4e-05,8.91688]
[1778342840736,33.22,80546.89,0.0,0.05475,4e-05,8.94294]
[1778342846548,33.22,80545.47,0.0,0.05469,4e-05,8.93442]
[1778342851583,33.22,80548.32,0.0,0.05479,4e-05,8.94625]
[1778342852203,33.22,80548.32,0.0,0.05479,4e-05,8.94625]
[1778342852275,33.22,80548.32,0.0,0.05479,4e-05,8.94625]
[1778342852591,33.22,80549.76,0.0,0.05484,4e-05,8.95397]
[1778342853484,33.22,80549.76,0.0,0.05484,4e-05,8.95397]
[1778342853597,33.22,80548.83,0.0,0.0548,4e-05,8.94876]
[1778342858209,33.22,80551.79,0.0,0.05492,4e-05,8.96436]
[1778342858215,33.22,80551.79,0.0,0.05492,4e-05,8.96436]
[1778342858633,33.22,80551.91,0.0,0.05493,4e-05,8.96472]
[1778342863670,33.22,80543.21,0.0,0.05456,4e-05,8.91699]
[1778342868710,33.22,80543.5,0.0,0.05457,4e-05,8.91836]
[1778342873746,33.22,80545.26,0.0,0.05464,4e-05,8.92778]
[1778342878783,33.22,80546.51,0.0,0.0547,4e-05,8.93448]
[1778342883817,33.22,80547.19,0.0,0.05472,4e-05,8.93812]
[1778342888852,33.22,80546.75,0.0,0.05471,4e-05,8.93575]
[1778342893888,33.22,80548.08,0.0,0.05476,4e-05,8.94307]
[1778342897220,33.22,80548.48,0.0,0.05478,4e-05,8.94529]
[1778342897280,33.22,80548.48,0.0,0.05478,4e-05,8.94529]
[1778342897313,33.22,80548.86,0.0,0.05479,4e-05,8.94739]
[1778342898606,33.22,80548.86,0.0,0.05479,4e-05,8.94739]
[1778342898922,33.22,80548.86,0.0,0.05479,4e-05,8.94741]
[1778342903373,33.22,80552.93,0.0,0.05496,4e-05,8.96964]
[1778342903381,33.22,80552.93,0.0,0.05496,4e-05,8.96964]
[1778342903957,33.22,80552.81,0.0,0.05496,4e-05,8.96898]
[1778342909999,33.22,80557.11,0.0,0.05514,4e-05,8.99237]
[1778342915037,33.22,80558.19,0.0,0.05516,4e-05,8.99491]
[1778342920069,33.22,80557.08,0.0,0.05511,4e-05,8.98849]
[1778342927118,33.22,80557.36,0.0,0.05512,4e-05,8.98948]
[1778342932159,33.22,80557.25,0.0,0.05511,4e-05,8.98845]
[1778342937188,33.22,80556.92,0.0,0.05509,4e-05,8.98618]
[1778342942223,33.22,80554.19,0.0,0.05498,4e-05,8.97078]
[1778342947259,33.22,80551.12,0.0,0.05485,4e-05,8.95369]
[1778342952294,33.22,80546.94,0.0,0.05467,4e-05,8.93067]
[1778342958005,33.22,80546.92,0.0,0.05467,4e-05,8.93055]
[1778342963370,33.22,80547.45,0.0,0.05469,4e-05,8.93355]
[1778342969771,33.22,80548.01,0.0,0.05472,4e-05,8.9367]
[1778342970955,33.22,80563.2,0.0,0.05535,4e-05,9.01978]
[1778342972315,33.22,80571.88,0.0,0.05569,4e-05,9.06425]
[1778342972434,33.22,80571.88,0.0,0.05569,4e-05,9.06425]
[1778342978476,33.21,80570.97,0.0,0.05565,4e-05,9.0581]
[1778342983511,33.21,80574.1,0.0,0.05577,4e-05,9.0743]
[1778342988552,33.21,80575.54,0.0,0.05582,4e-05,9.08103]
[1778342993587,33.21,80577.65,0.0,0.0559,4e-05,9.09135]
[1778342998622,33.21,80579.2,0.0,0.05595,4e-05,9.09839]
[1778343004665,33.2,80580.08,0.0,0.05597,4e-05,9.10095]
[1778343010712,33.2,80579.46,0.0,0.05593,4e-05,9.09577]
[1778343015741,33.2,80584.66,0.0,0.05614,4e-05,9.12248]
[1778343020777,33.2,80584.19,0.0,0.0561,4e-05,9.11775]
[1778343023454,33.19,80582.38,0.0,0.05602,4e-05,9.1069]
[1778343023797,33.19,80583.03,0.0,0.05604,4e-05,9.11007]
[1778343028833,33.19,80581.2,0.0,0.05595,4e-05,9.09785]
[1778343033867,33.19,80579.7,0.0,0.05585,4e-05,9.0844]
[1778343039911,33.18,80580.4,0.0,0.05586,4e-05,9.08577]
[1778343044946,33.18,80585.32,0.0,0.05605,4e-05,9.11077]
[1778343049981,33.18,80589.64,0.0,0.05622,4e-05,9.13217]
[1778343055253,33.17,80588.87,0.0,0.05617,4e-05,9.12595]
[1778343057345,33.17,80606.28,0.0,0.05689,4e-05,9.22095]
[1778343059967,33.17,80606.78,0.0,0.0569,4e-05,9.22188]
[1778343060279,33.17,80607.55,0.0,0.05693,4e-05,9.22555]
[1778343064848,33.17,80614.5,0.0,0.05721,4e-05,9.26167]
[1778343065724,33.16,80607.36,0.0,0.0569,4e-05,9.22132]
[1778343066266,33.16,80601.1,0.0,0.05663,4e-05,9.18601]
[1778343066548,33.16,80601.1,0.0,0.05663,4e-05,9.18601]
[1778343067102,33.16,80601.1,0.0,0.05662,4e-05,9.18548]
[1778343067444,33.16,80601.1,0.0,0.05662,4e-05,9.18548]
[1778343068186,33.16,80601.1,0.0,0.05662,4e-05,9.18548]
[1778343068895,33.16,80600.63,0.0,0.0566,4e-05,9.18235]
[1778343069116,33.16,80600.63,0.0,0.05659,4e-05,9.18184]
[1778343074154,33.16,80600.31,0.0,0.05656,4e-05,9.1776]
[1778343079186,33.16,80592.61,0.0,0.05622,4e-05,9.13293]
[1778343085228,33.15,80593.14,0.0,0.05623,4e-05,9.13395]
[1778343090878,33.15,80597.01,0.0,0.05638,4e-05,9.1535]
[1778343096306,33.15,80599.81,0.0,0.05646,4e-05,9.16336]
[1778343102585,33.14,80600.83,0.0,0.05648,4e-05,9.16651]
[1778343109397,33.14,80600.9,0.0,0.05647,4e-05,9.16477]
[1778343114431,33.14,80604.59,0.0,0.05661,4e-05,9.18383]
[1778343119466,33.14,80606.64,0.0,0.05669,4e-05,9.19341]
[1778343124501,33.13,80604.27,0.0,0.05657,4e-05,9.17847]
[1778343129535,33.13,80597.49,0.0,0.05627,4e-05,9.13931]
[1778343131550,33.13,80587.97,0.0,0.05586,4e-05,9.08585]
[1778343136586,33.13,80585.83,0.0,0.05576,4e-05,9.07269]
[1778343141621,33.13,80584.52,0.0,0.0557,4e-05,9.0643]
[1778343146657,33.12,80585.48,0.0,0.05573,4e-05,9.06827]
[1778343151691,33.12,80581.82,0.0,0.05555,4e-05,9.04401]
[1778343154029,33.12,80581.41,0.0,0.05553,4e-05,9.04151]
[1778343154114,33.12,80581.41,0.0,0.05553,4e-05,9.04151]
[1778343154185,33.12,80581.07,0.0,0.05551,4e-05,9.0394]
[1778343160755,33.12,80573.37,0.0,0.05518,4e-05,8.99557]
[1778343165790,33.12,80573.4,0.0,0.05517,4e-05,8.99502]
[1778343169799,33.12,80572.27,0.0,0.05512,4e-05,8.9883]
[1778343169829,33.12,80572.27,0.0,0.05512,4e-05,8.9883]
[1778343169900,33.12,80572.92,0.0,0.05515,4e-05,8.99152]
[1778343175859,33.12,80573.49,0.0,0.05516,4e-05,8.99358]
[1778343183147,33.11,80573.85,0.0,0.05517,4e-05,8.99428]
[1778343189011,33.11,80573.58,0.0,0.05515,4e-05,8.99188]
[1778343194992,33.11,80573.23,0.0,0.05513,4e-05,8.98893]
[1778343200029,33.11,80574.43,0.0,0.05517,4e-05,8.99464]
[1778343206069,33.11,80574.86,0.0,0.05518,4e-05,8.9959]
[1778343213358,33.11,80575.21,0.0,0.05517,4e-05,8.99342]
[1778343218394,33.11,80573.63,0.0,0.0551,4e-05,8.98401]
[1778343223036,33.1,80583.07,0.0,0.05548,4e-05,9.03482]
[1778343223079,33.1,80583.07,0.0,0.05548,4e-05,9.03482]
[1778343223428,33.1,80582.23,0.0,0.05544,4e-05,9.02991]
[1778343229619,33.1,80581.2,0.0,0.05539,4e-05,9.02258]
[1778343232776,33.1,80583.87,0.0,0.05549,4e-05,9.03643]
[1778343234729,33.1,80587.66,0.0,0.05565,4e-05,9.05672]
[1778343235272,33.1,80588.41,0.0,0.05568,4e-05,9.06053]
[1778343240308,33.1,80585.33,0.0,0.05553,4e-05,9.04155]
[1778343241004,33.1,80585.33,0.0,0.05553,4e-05,9.04155]
[1778343241316,33.1,80581.92,0.0,0.05539,4e-05,9.0225]
[1778343241806,33.1,80581.92,0.0,0.05539,4e-05,9.0225]
[1778343246950,33.09,80578.77,0.0,0.05525,4e-05,9.00412]
[1778343252400,33.09,80569.09,0.0,0.05483,4e-05,8.94989]
[1778343257435,33.09,80569.88,0.0,0.05486,4e-05,8.95342]
[1778343263709,33.09,80572.36,0.0,0.05496,4e-05,8.96581]
[1778343269383,33.09,80576.39,0.0,0.05512,4e-05,8.98699]
[1778343274554,33.09,80578.94,0.0,0.0552,4e-05,8.99686]
[1778343279589,33.08,80576.79,0.0,0.0551,4e-05,8.98375]
[1778343284625,33.08,80576.43,0.0,0.05507,4e-05,8.98076]
[1778343289660,33.08,80577.15,0.0,0.0551,4e-05,8.98391]
[1778343294695,33.08,80577.38,0.0,0.0551,4e-05,8.98417]
[1778343297057,33.08,80578.6,0.0,0.05515,4e-05,8.99025]
[1778343297151,33.08,80579.82,0.0,0.0552,4e-05,8.99674]
[1778343299303,33.08,80579.82,0.0,0.0552,4e-05,8.99674]
[1778343299354,33.08,80584.71,0.0,0.0554,4e-05,9.02316]
[1778343305347,33.08,80583.92,0.0,0.05535,4e-05,9.01748]
[1778343305435,33.08,80583.72,0.0,0.05535,4e-05,9.01638]
[1778343308184,33.08,80588.0,0.0,0.05552,4e-05,9.03912]
[1778343308285,33.08,80589.16,0.0,0.05557,4e-05,9.04551]
[1778343313498,33.07,80588.28,0.0,0.05552,4e-05,9.03942]
[1778343313522,33.07,80588.62,0.0,0.05553,4e-05,9.04099]
[1778343315803,33.07,80589.57,0.0,0.05557,4e-05,9.04561]
[1778343316583,33.07,80589.57,0.0,0.05557,4e-05,9.04561]
[1778343324134,33.07,80593.35,0.0,0.0557,4e-05,9.0633]
[1778343326003,33.07,80593.35,0.0,0.0557,4e-05,9.0633]
[1778343326074,33.07,80594.19,0.0,0.05573,4e-05,9.06722]
[1778343328015,33.07,80594.19,0.0,0.05573,4e-05,9.06722]
[1778343328041,33.07,80593.07,0.0,0.05568,4e-05,9.06067]
[1778343334203,33.06,80590.23,0.0,0.05553,4e-05,9.03981]
[1778343338270,33.06,80589.66,0.0,0.05549,4e-05,9.03535]
[1778343338322,33.06,80589.09,0.0,0.05547,4e-05,9.03188]
[1778343344274,33.06,80587.84,0.0,0.0554,4e-05,9.02339]
[1778343350095,33.06,80592.95,0.0,0.0556,4e-05,9.04968]
[1778343355131,33.05,80599.52,0.0,0.05587,4e-05,9.08431]
[1778343360167,33.05,80603.69,0.0,0.05603,4e-05,9.10561]
[1778343366208,33.05,80605.78,0.0,0.0561,4e-05,9.11463]
[1778343371244,33.05,80613.47,0.0,0.05641,4e-05,9.15538]
[1778343376273,33.04,80612.22,0.0,0.05635,4e-05,9.14728]
[1778343382323,33.04,80613.53,0.0,0.05638,4e-05,9.15159]
[1778343388365,33.04,80613.88,0.0,0.05638,4e-05,9.15165]
[1778343393399,33.03,80619.7,0.0,0.05659,4e-05,9.17866]
[1778343398435,33.03,80622.76,0.0,0.05671,4e-05,9.19362]
[1778343403471,33.03,80627.53,0.0,0.05689,4e-05,9.21795]
[1778343408508,33.02,80626.18,0.0,0.05682,4e-05,9.2081]
[1778343413544,33.02,80623.36,0.0,0.05668,4e-05,9.19023]
[1778343418577,33.02,80626.89,0.0,0.05682,4e-05,9.20811]
[1778343423612,33.02,80628.86,0.0,0.05688,4e-05,9.21639]
[1778343428647,33.01,80628.1,0.0,0.05683,4e-05,9.21037]
[1778343433682,33.01,80630.46,0.0,0.05691,4e-05,9.22093]
[1778343438718,33.01,80630.73,0.0,0.05691,4e-05,9.22068]
[1778343445766,33.0,80631.5,0.0,0.05692,4e-05,9.22191]
[1778343450801,33.0,80634.2,0.0,0.05702,4e-05,9.23436]
[1778343455836,33.0,80639.93,0.0,0.05723,4e-05,9.26096]
[1778343460871,32.99,80640.28,0.0,0.05723,4e-05,9.26093]
[1778343462777,32.99,80640.28,0.0,0.05723,4e-05,9.26093]
[1778343463136,32.99,80639.97,0.0,0.0572,4e-05,9.25771]
[1778343463168,32.99,80654.34,0.0,0.05782,4e-05,9.33798]
[1778343469263,32.96,80658.45,0.0,0.05783,4e-05,9.33984]
[1778343473317,32.94,80658.11,0.0,0.0577,4e-05,9.32382]
[1778343479006,32.94,80655.45,0.0,0.05756,4e-05,9.30526]
[1778343484058,32.93,80646.35,0.0,0.05714,4e-05,9.25112]
[1778343489091,32.93,80644.01,0.0,0.05702,4e-05,9.23503]
[1778343494403,32.92,80645.96,0.0,0.05709,4e-05,9.24397]
[1778343497709,32.92,80657.72,0.0,0.05758,4e-05,9.3084]
[1778343505406,32.91,80655.96,0.0,0.05746,4e-05,9.2931]
[1778343511245,32.91,80657.64,0.0,0.0575,4e-05,9.29643]
[1778343516281,32.91,80658.31,0.0,0.0575,4e-05,9.29711]
[1778343521315,32.9,80658.95,0.0,0.0575,4e-05,9.29701]
[1778343526350,32.9,80658.06,0.0,0.05744,4e-05,9.28948]
[1778343529424,32.89,80654.6,0.0,0.05728,4e-05,9.26819]
[1778343530552,32.89,80650.63,0.0,0.0571,4e-05,9.24532]
[1778343530653,32.89,80650.63,0.0,0.0571,4e-05,9.24532]
[1778343536187,32.89,80651.91,0.0,0.05713,4e-05,9.24979]
[1778343541460,32.88,80652.78,0.0,0.05714,4e-05,9.25088]
[1778343544797,32.88,80647.14,0.0,0.05689,4e-05,9.21818]
[1778343544898,32.88,80647.02,0.0,0.05688,4e-05,9.21701]
[1778343550519,32.88,80645.25,0.0,0.05679,4e-05,9.20456]
[1778343551924,32.88,80645.25,0.0,0.05679,4e-05,9.20456]
[1778343552943,32.88,80643.88,0.0,0.05672,4e-05,9.19589]
[1778343553539,32.88,80642.01,0.0,0.05664,4e-05,9.18495]
[1778343558625,32.87,80634.5,0.0,0.0563,4e-05,9.14101]
[1778343564616,32.87,80636.56,0.0,0.05637,4e-05,9.15007]
[1778343570659,32.87,80634.03,0.0,0.05624,4e-05,9.13402]
[1778343574181,32.87,80630.99,0.0,0.05609,4e-05,9.11314]
[1778343574686,32.87,80630.99,0.0,0.05609,4e-05,9.1129]
[1778343579721,32.86,80636.82,0.0,0.05633,4e-05,9.144]
[1778343584757,32.86,80638.12,0.0,0.05637,4e-05,9.14977]
[1778343590799,32.86,80637.92,0.0,0.05635,4e-05,9.14687]
[1778343595834,32.86,80637.07,0.0,0.0563,4e-05,9.14088]
[1778343596841,32.86,80654.86,0.0,0.05706,4e-05,9.23976]
[1778343601877,32.85,80655.14,0.0,0.05705,4e-05,9.23895]
[1778343606912,32.85,80651.35,0.0,0.05687,4e-05,9.21526]
[1778343611948,32.85,80647.97,0.0,0.05671,4e-05,9.1941]
[1778343613961,32.85,80658.35,0.0,0.05715,4e-05,9.25145]
[1778343618997,32.84,80660.78,0.0,0.05723,4e-05,9.26237]
[1778343624033,32.84,80662.52,0.0,0.05729,4e-05,9.26932]
[1778343626049,32.84,80681.92,0.0,0.05812,4e-05,9.37779]
[1778343630467,32.8,80681.92,0.0,0.0579,4e-05,9.3493]
[1778343630514,32.8,80681.92,0.0,0.0579,4e-05,9.3493]
[1778343630864,32.8,80681.92,0.0,0.0579,4e-05,9.3493]
[1778343631087,32.8,80682.1,0.0,0.05789,4e-05,9.34719]
[1778343631207,32.8,80682.1,0.0,0.05789,4e-05,9.34719]
[1778343631678,32.8,80682.1,0.0,0.05789,4e-05,9.34719]
[1778343632104,32.8,80682.1,0.0,0.05789,4e-05,9.34719]
[1778343632101,32.8,80742.65,0.0,0.06058,5e-05,9.69421]
[1778343632188,32.8,80742.65,0.0,0.06058,5e-05,9.69421]
[1778343633118,32.79,80757.55,0.0,0.0612,5e-05,9.77362]
[1778343634058,32.79,80757.55,0.0,0.0612,5e-05,9.77362]
[1778343634109,32.79,80751.56,0.0,0.06094,5e-05,9.73987]
[1778343635116,32.79,80737.53,0.0,0.06031,5e-05,9.65886]
[1778343635174,32.79,80737.53,0.0,0.06031,5e-05,9.65886]
[1778343635382,32.79,80737.53,0.0,0.06031,5e-05,9.65886]
[1778343635447,32.79,80737.53,0.0,0.06031,5e-05,9.65886]
[1778343636122,32.79,80736.12,0.0,0.06024,5e-05,9.65072]
[1778343636173,32.79,80736.12,0.0,0.06024,5e-05,9.65072]
[1778343636226,32.79,80714.42,0.0,0.05927,4e-05,9.5258]
[1778343640626,32.79,80706.58,0.0,0.05893,4e-05,9.48178]
[1778343640726,32.79,80716.4,0.0,0.05937,4e-05,9.53835]
[1778343644180,32.79,80704.54,0.0,0.05884,4e-05,9.47067]
[1778343646767,32.79,80701.88,0.0,0.05872,4e-05,9.45526]
[1778343646840,32.79,80694.08,0.0,0.05837,4e-05,9.41041]
[1778343649577,32.79,80683.66,0.0,0.05792,4e-05,9.35095]
[1778343652509,32.79,80677.89,0.0,0.05766,4e-05,9.31814]
[1778343652891,32.79,80677.89,0.0,0.05766,4e-05,9.31814]
[1778343652941,32.79,80675.49,0.0,0.05756,4e-05,9.30456]
[1778343654911,32.79,80676.78,0.0,0.05761,4e-05,9.31188]
[1778343654948,32.79,80681.97,0.0,0.05784,4e-05,9.34127]
[1778343658277,32.79,80693.3,0.0,0.05834,4e-05,9.40534]
[1778343663342,32.79,80698.18,0.0,0.05855,4e-05,9.43244]
[1778343663830,32.79,80698.18,0.0,0.05855,4e-05,9.43244]
[1778343665523,32.79,80687.25,0.0,0.05806,4e-05,9.36972]
[1778343667133,32.79,80687.25,0.0,0.05806,4e-05,9.36972]
[1778343667342,32.79,80682.14,0.0,0.05783,4e-05,9.34054]
[1778343672457,32.79,80680.84,0.0,0.05778,4e-05,9.33307]
[1778343673183,32.79,80685.94,0.0,0.058,4e-05,9.36196]
[1778343673385,32.79,80686.46,0.0,0.05802,4e-05,9.36486]
[1778343676145,32.79,80707.14,0.0,0.05893,4e-05,9.48231]
[1778343681440,32.78,80700.9,0.0,0.05865,4e-05,9.4454]
[1778343686722,32.78,80709.05,0.0,0.059,4e-05,9.49065]
[1778343692525,32.78,80704.01,0.0,0.05875,4e-05,9.45754]
[1778343694031,32.78,80704.01,0.0,0.05875,4e-05,9.45754]
[1778343695773,32.78,80704.38,0.0,0.05876,4e-05,9.45931]
[1778343695856,32.78,80695.56,0.0,0.05837,4e-05,9.40872]
[1778343700573,32.78,80683.51,0.0,0.05784,4e-05,9.33995]
[1778343705609,32.78,80676.89,0.0,0.05752,4e-05,9.29922]
[1778343710648,32.77,80677.61,0.0,0.05753,4e-05,9.30048]
[1778343715683,32.76,80677.29,0.0,0.05748,4e-05,9.29378]
[1778343720718,32.76,80687.33,0.0,0.05791,4e-05,9.34973]
[1778343724351,32.76,80690.7,0.0,0.05805,4e-05,9.36845]
[1778343724754,32.76,80691.67,0.0,0.0581,4e-05,9.37382]
[1778343729782,32.76,80693.2,0.0,0.05816,4e-05,9.38178]
[1778343730507,32.76,80693.2,0.0,0.05816,4e-05,9.38178]
[1778343731010,32.76,80693.2,0.0,0.05816,4e-05,9.38178]
[1778343731085,32.76,80691.6,0.0,0.05809,4e-05,9.37254]
[1778343733810,32.76,80678.36,0.0,0.05749,4e-05,9.2959]
[1778343738845,32.76,80674.74,0.0,0.05732,4e-05,9.2733]
[1778343743049,32.76,80684.3,0.0,0.05773,4e-05,9.32649]
[1778343744715,32.75,80684.3,0.0,0.05773,4e-05,9.32609]
[1778343744887,32.75,80684.34,0.0,0.05772,4e-05,9.32592]
[1778343747563,32.75,80684.93,0.0,0.05774,4e-05,9.32846]
[1778343748792,32.75,80684.93,0.0,0.05774,4e-05,9.32806]
[1778343748915,32.75,80681.93,0.0,0.05761,4e-05,9.31068]
[1778343753950,32.75,80678.0,0.0,0.0574,4e-05,9.2836]
[1778343758985,32.75,80678.65,0.0,0.05742,4e-05,9.28558]
[1778343764021,32.74,80680.84,0.0,0.0575,4e-05,9.29624]
[1778343767079,32.74,80686.34,0.0,0.05774,4e-05,9.32696]
[1778343767145,32.74,80687.23,0.0,0.05778,4e-05,9.33192]
[1778343772899,32.74,80688.45,0.0,0.05783,4e-05,9.33842]
[1778343779126,32.74,80702.11,0.0,0.05842,4e-05,9.415]
[1778343785173,32.74,80704.7,0.0,0.05852,4e-05,9.42882]
[1778343790205,32.74,80705.56,0.0,0.05856,4e-05,9.43308]
[1778343795239,32.74,80708.97,0.0,0.0587,4e-05,9.45191]
[1778343798603,32.74,80705.72,0.0,0.05856,4e-05,9.43296]
[1778343799806,32.74,80704.68,0.0,0.05851,4e-05,9.42693]
[1778343800275,32.74,80704.84,0.0,0.05852,4e-05,9.42776]
[1778343803870,32.74,80704.06,0.0,0.05848,4e-05,9.42307]
[1778343804302,32.74,80704.56,0.0,0.0585,4e-05,9.42585]
[1778343809336,32.74,80704.6,0.0,0.0585,4e-05,9.42574]
[1778343814372,32.74,80703.66,0.0,0.05844,4e-05,9.41698]
[1778343819408,32.74,80703.61,0.0,0.05844,4e-05,9.41647]
[1778343824443,32.74,80703.16,0.0,0.05841,4e-05,9.41372]
[1778343829478,32.74,80705.48,0.0,0.05852,4e-05,9.42681]
[1778343834515,32.74,80707.07,0.0,0.05858,4e-05,9.43559]
[1778343839549,32.73,80707.83,0.0,0.05861,4e-05,9.43958]
[1778343844782,32.73,80714.61,0.0,0.05891,4e-05,9.47801]
[1778343850627,32.73,80720.72,0.0,0.05918,4e-05,9.51209]
[1778343855661,32.73,80720.02,0.0,0.05914,4e-05,9.50715]
[1778343859690,32.73,80709.67,0.0,0.05867,4e-05,9.44726]
[1778343863372,32.73,80709.88,0.0,0.05868,4e-05,9.44815]
[1778343863517,32.73,80709.88,0.0,0.05868,4e-05,9.44815]
[1778343863718,32.73,80709.85,0.0,0.05868,4e-05,9.44798]
[1778343864585,32.73,80709.85,0.0,0.05868,4e-05,9.44798]
[1778343864725,32.73,80710.05,0.0,0.05869,4e-05,9.44906]
[1778343869760,32.73,80712.66,0.0,0.0588,4e-05,9.4636]
[1778343874798,32.73,80720.17,0.0,0.05911,4e-05,9.50308]
[1778343879834,32.73,80720.0,0.0,0.0591,4e-05,9.50161]
[1778343882934,32.73,80720.28,0.0,0.05911,4e-05,9.50302]
[1778343883398,32.73,80722.81,0.0,0.05922,4e-05,9.51746]
[1778343884380,32.73,80737.45,0.0,0.05988,5e-05,9.60165]
[1778343884774,32.73,80737.45,0.0,0.05988,5e-05,9.60165]
[1778343884870,32.73,80737.45,0.0,0.05988,5e-05,9.6014]
[1778343885440,32.73,80737.45,0.0,0.05988,5e-05,9.6014]
[1778343885466,32.73,80737.45,0.0,0.05988,5e-05,9.6014]
[1778343885878,32.73,80738.62,0.0,0.05993,5e-05,9.6079]
[1778343886787,32.73,80738.62,0.0,0.05993,5e-05,9.6079]
[1778343886885,32.73,80737.79,0.0,0.05989,5e-05,9.60284]
[1778343891918,32.73,80735.89,0.0,0.05979,4e-05,9.59049]
[1778343894699,32.72,80734.97,0.0,0.05975,4e-05,9.5846]
[1778343894737,32.72,80734.97,0.0,0.05975,4e-05,9.5846]
[1778343894939,32.72,80733.87,0.0,0.05969,4e-05,9.57797]
[1778343896165,32.72,80733.87,0.0,0.05969,4e-05,9.57797]
[1778343896295,32.72,80730.91,0.0,0.05956,4e-05,9.56063]
[1778343902401,32.72,80727.71,0.0,0.05941,4e-05,9.5409]
[1778343902485,32.72,80727.71,0.0,0.05941,4e-05,9.5409]
[1778343902998,32.72,80727.18,0.0,0.05938,4e-05,9.53734]
[1778343903980,32.72,80727.18,0.0,0.05938,4e-05,9.53734]
[1778343904002,32.72,80730.05,0.0,0.0595,4e-05,9.55357]
[1778343909037,32.72,80730.33,0.0,0.0595,4e-05,9.55359]
[1778343914670,32.72,80729.21,0.0,0.05944,4e-05,9.54582]
[1778343915079,32.72,80727.24,0.0,0.05935,4e-05,9.53382]
[1778343916086,32.72,80738.61,0.0,0.05986,5e-05,9.59889]
[1778343917380,32.72,80738.61,0.0,0.05986,5e-05,9.59889]
[1778343918342,32.71,80745.89,0.0,0.06018,5e-05,9.63997]
[1778343919951,32.71,80745.89,0.0,0.06017,5e-05,9.63947]
[1778343920114,32.71,80746.58,0.0,0.0602,5e-05,9.64295]
[1778343922129,32.71,80761.84,0.0,0.06089,5e-05,9.73095]
[1778343927162,32.71,80768.43,0.0,0.06118,5e-05,9.76872]
[1778343932242,32.71,80763.31,0.0,0.06092,5e-05,9.73466]
[1778343938240,32.7,80757.18,0.0,0.06061,5e-05,9.69452]
[1778343940062,32.7,80754.53,0.0,0.06048,5e-05,9.67855]
[1778343940255,32.7,80754.43,0.0,0.06047,5e-05,9.67739]
[1778343944282,32.7,80744.49,0.0,0.06001,5e-05,9.61773]
[1778343948310,32.7,80733.25,0.0,0.05949,4e-05,9.55108]
[1778343954352,32.69,80731.89,0.0,0.05941,4e-05,9.54066]
[1778343959386,32.69,80729.57,0.0,0.05929,4e-05,9.52511]
[1778343964422,32.69,80732.86,0.0,0.05942,4e-05,9.542]
[1778343969461,32.68,80735.83,0.0,0.05954,4e-05,9.55741]
[1778343971475,32.68,80723.19,0.0,0.05897,4e-05,9.48405]
[1778343976510,32.68,80730.52,0.0,0.05928,4e-05,9.52476]
[1778343981545,32.68,80730.93,0.0,0.05929,4e-05,9.52553]
[1778343988841,32.68,80728.81,0.0,0.05917,4e-05,9.51027]
[1778343996656,32.67,80724.54,0.0,0.05893,4e-05,9.47921]
[1778344002698,32.67,80727.0,0.0,0.05903,4e-05,9.49159]
[1778344007732,32.67,80721.71,0.0,0.05878,4e-05,9.45984]
[1778344012767,32.66,80713.66,0.0,0.05842,4e-05,9.41285]
[1778344014564,32.66,80713.84,0.0,0.05843,4e-05,9.41373]
[1778344016103,32.66,80708.05,0.0,0.05817,4e-05,9.38052]
[1778344016421,32.66,80700.88,0.0,0.05785,4e-05,9.33955]
[1778344018128,32.66,80700.88,0.0,0.05785,4e-05,9.33955]
[1778344018162,32.66,80700.88,0.0,0.05785,4e-05,9.33955]
[1778344018229,32.66,80701.11,0.0,0.05786,4e-05,9.34085]
[1778344019595,32.66,80701.69,0.0,0.05789,4e-05,9.34416]
[1778344020271,32.66,80698.39,0.0,0.05774,4e-05,9.32541]
[1778344022299,32.66,80683.03,0.0,0.05707,4e-05,9.23827]
[1778344027878,32.66,80687.08,0.0,0.05725,4e-05,9.26144]
[1778344032910,32.66,80687.63,0.0,0.05728,4e-05,9.26474]
[1778344038499,32.67,80687.09,0.0,0.05725,4e-05,9.26192]
[1778344038560,32.67,80688.17,0.0,0.0573,4e-05,9.26809]
[1778344043987,32.67,80690.96,0.0,0.05743,4e-05,9.28427]
[1778344049263,32.66,80692.24,0.0,0.05747,4e-05,9.28975]
[1778344055071,32.66,80692.81,0.0,0.05745,4e-05,9.28614]
[1778344060100,32.65,80692.96,0.0,0.05743,4e-05,9.28398]
[1778344069404,32.65,80693.29,0.0,0.0574,4e-05,9.2806]
[1778344079474,32.64,80696.81,0.0,0.05751,4e-05,9.2948]
[1778344086282,32.64,80697.08,0.0,0.05753,4e-05,9.29731]
[1778344091317,32.64,80697.71,0.0,0.05756,4e-05,9.3016]
[1778344096352,32.64,80698.28,0.0,0.05759,4e-05,9.30554]
[1778344101387,32.64,80698.74,0.0,0.05762,4e-05,9.30887]
[1778344106423,32.64,80696.75,0.0,0.05752,4e-05,9.2963]
[1778344110863,32.64,80697.43,0.0,0.05755,4e-05,9.29998]
[1778344112445,32.64,80697.43,0.0,0.05755,4e-05,9.30016]
[1778344112515,32.64,80697.43,0.0,0.05753,4e-05,9.29598]
[1778344118535,32.64,80696.64,0.0,0.05749,4e-05,9.29151]
[1778344118565,32.64,80696.64,0.0,0.05749,4e-05,9.29151]
[1778344118571,32.64,80696.64,0.0,0.05748,4e-05,9.29048]
[1778344121911,32.64,80696.86,0.0,0.05748,4e-05,9.29018]
[1778344122624,32.64,80696.86,0.0,0.05748,4e-05,9.29018]
[1778344122700,32.64,80697.1,0.0,0.05749,4e-05,9.29103]
[1778344129585,32.63,80697.62,0.0,0.05748,4e-05,9.29038]
[1778344134623,32.63,80695.6,0.0,0.05737,4e-05,9.27639]
[1778344139664,32.62,80689.89,0.0,0.05711,4e-05,9.2416]
[1778344141574,32.62,80673.85,0.0,0.05639,4e-05,9.14907]
[1778344146713,32.62,80664.78,0.0,0.05599,4e-05,9.09563]
[1778344151748,32.61,80663.78,0.0,0.05591,4e-05,9.08633]
[1778344157256,32.61,80668.69,0.0,0.05609,4e-05,9.11008]
[1778344163368,32.6,80669.36,0.0,0.05609,4e-05,9.10994]
[1778344169515,32.6,80663.43,0.0,0.0558,4e-05,9.07217]
[1778344169526,32.6,80663.43,0.0,0.0558,4e-05,9.07217]
[1778344169585,32.6,80663.43,0.0,0.0558,4e-05,9.07217]
[1778344169666,32.59,80663.67,0.0,0.0558,4e-05,9.07205]
[1778344171677,32.59,80658.92,0.0,0.0556,4e-05,9.04544]
[1778344171888,32.59,80655.78,0.0,0.05544,4e-05,9.02336]
[1778344176923,32.59,80654.08,0.0,0.05534,4e-05,9.01059]
[1778344178409,32.59,80654.08,0.0,0.05534,4e-05,9.01059]
[1778344178505,32.59,80654.13,0.0,0.05533,4e-05,9.00956]
[1778344183737,32.58,80648.26,0.0,0.05506,4e-05,8.97427]
[1778344189008,32.58,80655.48,0.0,0.05535,4e-05,9.01262]
[1778344195050,32.58,80655.84,0.0,0.05536,4e-05,9.01354]
[1778344200321,32.58,80659.44,0.0,0.0555,4e-05,9.03248]
[1778344202100,32.58,80649.22,0.0,0.05507,4e-05,8.97521]
[1778344207134,32.57,80650.78,0.0,0.05511,4e-05,8.98045]
[1778344212170,32.56,80650.95,0.0,0.05508,4e-05,8.97726]
[1778344214504,32.56,80650.95,0.0,0.05508,4e-05,8.97726]
[1778344214636,32.56,80650.95,0.0,0.05508,4e-05,8.97726]
[1778344214705,32.56,80651.88,0.0,0.05511,4e-05,8.98108]
[1778344215349,32.56,80651.88,0.0,0.05511,4e-05,8.98108]
[1778344215450,32.56,80654.38,0.0,0.05522,4e-05,8.99492]
[1778344215962,32.56,80654.38,0.0,0.05522,4e-05,8.99492]
[1778344216199,32.56,80654.38,0.0,0.05522,4e-05,8.99479]
[1778344221239,32.56,80653.68,0.0,0.05518,4e-05,8.99027]
[1778344226270,32.56,80656.52,0.0,0.0553,4e-05,9.00559]
[1778344231334,32.56,80657.27,0.0,0.05531,4e-05,9.00578]
[1778344234541,32.56,80656.86,0.0,0.05529,4e-05,9.00318]
[1778344234547,32.56,80657.02,0.0,0.05529,4e-05,9.00392]
[1778344238544,32.56,80657.62,0.0,0.05531,4e-05,9.00679]
[1778344238599,32.56,80657.75,0.0,0.05532,4e-05,9.00735]
[1778344244422,32.56,80657.27,0.0,0.05529,4e-05,9.00366]
[1778344245237,32.56,80657.27,0.0,0.05529,4e-05,9.00366]
[1778344245302,32.56,80657.27,0.0,0.05529,4e-05,9.00366]
[1778344245429,32.56,80657.81,0.0,0.05531,4e-05,9.00651]
[1778344246601,32.56,80657.81,0.0,0.05531,4e-05,9.00651]
[1778344246649,32.56,80655.26,0.0,0.0552,4e-05,8.99159]
[1778344252478,32.55,80652.9,0.0,0.05507,4e-05,8.9746]
[1778344255421,32.55,80643.94,0.0,0.05469,4e-05,8.9246]
[1778344255505,32.55,80643.94,0.0,0.05468,4e-05,8.92398]
[1778344256173,32.55,80643.94,0.0,0.05468,4e-05,8.92398]
[1778344256507,32.55,80641.99,0.0,0.05459,4e-05,8.91255]
[1778344258527,32.55,80642.43,0.0,0.05461,4e-05,8.91439]
[1778344258560,32.55,80641.2,0.0,0.05455,4e-05,8.90697]
[1778344261547,32.55,80640.94,0.0,0.05453,4e-05,8.90437]
[1778344261571,32.54,80640.73,0.0,0.05452,4e-05,8.90263]
[1778344266576,32.54,80644.23,0.0,0.05464,4e-05,8.91913]
[1778344271618,32.54,80642.83,0.0,0.05456,4e-05,8.9084]
[1778344276646,32.53,80644.78,0.0,0.05462,4e-05,8.91674]
[1778344283695,32.53,80641.0,0.0,0.05446,4e-05,8.89563]
[1778344289737,32.53,80638.5,0.0,0.05436,4e-05,8.88167]
[1778344294772,32.53,80640.81,0.0,0.05444,4e-05,8.89127]
[1778344299807,32.53,80641.82,0.0,0.05448,4e-05,8.89664]
[1778344304841,32.53,80640.18,0.0,0.05441,4e-05,8.88731]
[1778344309878,32.53,80642.08,0.0,0.05449,4e-05,8.89754]
[1778344314914,32.53,80639.21,0.0,0.05436,4e-05,8.88055]
[1778344319947,32.53,80640.11,0.0,0.05438,4e-05,8.88322]
[1778344324982,32.52,80637.5,0.0,0.05425,4e-05,8.86657]
[1778344331237,32.52,80638.22,0.0,0.05426,4e-05,8.86803]
[1778344337066,32.52,80638.11,0.0,0.05426,4e-05,8.86758]
[1778344342488,32.52,80638.25,0.0,0.05426,4e-05,8.86851]
[1778344348143,32.52,80635.85,0.0,0.05414,4e-05,8.85248]
[1778344353178,32.51,80636.17,0.0,0.05412,4e-05,8.8485]
[1778344358213,32.51,80637.53,0.0,0.05415,4e-05,8.85334]
[1778344363252,32.5,80637.61,0.0,0.05413,4e-05,8.8506]
[1778344368730,32.5,80637.74,0.0,0.05412,4e-05,8.84926]
[1778344373437,32.5,80644.69,0.0,0.05439,4e-05,8.88501]
[1778344373524,32.5,80645.49,0.0,0.05442,4e-05,8.88887]
[1778344374301,32.5,80645.49,0.0,0.05442,4e-05,8.88887]
[1778344374412,32.5,80645.49,0.0,0.05442,4e-05,8.88887]
[1778344374490,32.5,80645.6,0.0,0.05442,4e-05,8.8889]
[1778344380372,32.49,80638.88,0.0,0.05412,4e-05,8.84956]
[1778344385408,32.49,80637.21,0.0,0.05403,4e-05,8.83789]
[1778344390443,32.49,80636.87,0.0,0.054,4e-05,8.83361]
[1778344395167,32.49,80637.34,0.0,0.05401,4e-05,8.83525]
[1778344395478,32.48,80637.34,0.0,0.054,4e-05,8.83381]
[1778344396694,32.48,80637.34,0.0,0.054,4e-05,8.83381]
[1778344396795,32.48,80636.99,0.0,0.05398,4e-05,8.8314]
[1778344398459,32.48,80636.99,0.0,0.05398,4e-05,8.83092]
[1778344398533,32.48,80637.55,0.0,0.054,4e-05,8.83354]
[1778344401407,32.48,80638.23,0.0,0.05402,4e-05,8.83633]
[1778344406558,32.48,80637.61,0.0,0.05397,4e-05,8.83001]
[1778344411082,32.47,80637.2,0.0,0.05394,4e-05,8.82583]
[1778344411803,32.47,80636.79,0.0,0.0539,4e-05,8.82003]
[1778344417633,32.47,80635.98,0.0,0.05385,4e-05,8.81282]
[1778344423675,32.46,80635.43,0.0,0.05381,4e-05,8.80714]
[1778344428711,32.46,80638.13,0.0,0.0539,4e-05,8.81986]
[1778344430724,32.46,80647.78,0.0,0.0543,4e-05,8.8729]
[1778344435759,32.46,80646.08,0.0,0.05422,4e-05,8.86233]
[1778344440795,32.46,80642.85,0.0,0.05409,4e-05,8.8443]
[1778344445830,32.46,80638.46,0.0,0.05388,4e-05,8.81776]
[1778344450865,32.45,80638.86,0.0,0.05388,4e-05,8.81777]
[1778344455900,32.45,80636.08,0.0,0.05375,4e-05,8.80029]
[1778344460935,32.45,80632.36,0.0,0.05358,4e-05,8.77777]
[1778344462229,32.45,80629.35,0.0,0.05345,4e-05,8.76079]
[1778344462950,32.45,80629.6,0.0,0.05346,4e-05,8.76181]
[1778344465558,32.45,80622.67,0.0,0.05317,4e-05,8.72302]
[1778344465970,32.45,80622.16,0.0,0.05314,4e-05,8.71995]
[1778344468473,32.44,80625.63,0.0,0.05328,4e-05,8.7385]
[1778344468506,32.44,80626.41,0.0,0.05331,4e-05,8.74252]
[1778344472474,32.44,80627.98,0.0,0.05336,4e-05,8.7473]
[1778344472477,32.44,80630.11,0.0,0.05344,4e-05,8.75877]
[1778344478054,32.44,80631.22,0.0,0.05348,4e-05,8.7635]
[1778344482445,32.44,80628.75,0.0,0.05337,4e-05,8.74901]
[1778344482545,32.44,80629.35,0.0,0.05339,4e-05,8.75177]
[1778344487244,32.44,80629.37,0.0,0.05339,4e-05,8.75132]
[1778344492365,32.44,80628.1,0.0,0.05332,4e-05,8.74237]
[1778344498195,32.43,80634.74,0.0,0.05358,4e-05,8.77718]
[1778344499325,32.43,80634.74,0.0,0.05358,4e-05,8.77718]
[1778344499394,32.43,80635.18,0.0,0.05359,4e-05,8.77895]
[1778344500076,32.43,80635.18,0.0,0.05359,4e-05,8.77895]
[1778344500209,32.43,80635.18,0.0,0.05359,4e-05,8.77895]
[1778344501104,32.43,80635.18,0.0,0.05359,4e-05,8.77895]
[1778344501474,32.43,80635.18,0.0,0.05359,4e-05,8.77895]
[1778344502785,32.43,80635.72,0.0,0.05361,4e-05,8.78126]
[1778344502843,32.43,80635.85,0.0,0.05361,4e-05,8.78164]
[1778344508267,32.43,80639.33,0.0,0.05375,4e-05,8.79909]
[1778344513299,32.43,80639.64,0.0,0.05374,4e-05,8.79891]
[1778344514463,32.43,80639.64,0.0,0.05374,4e-05,8.79891]
[1778344514510,32.42,80639.29,0.0,0.05372,4e-05,8.79621]
[1778344519907,32.42,80638.41,0.0,0.05368,4e-05,8.79022]
[1778344525388,32.42,80637.06,0.0,0.0536,4e-05,8.78023]
[1778344530424,32.42,80635.48,0.0,0.05352,4e-05,8.76976]
[1778344534868,32.41,80633.35,0.0,0.05341,4e-05,8.75362]
[1778344538683,32.41,80631.28,0.0,0.05331,4e-05,8.74102]
[1778344540337,32.41,80633.64,0.0,0.05341,4e-05,8.75372]
[1778344540340,32.41,80633.64,0.0,0.05341,4e-05,8.75372]
[1778344540438,32.41,80633.76,0.0,0.05341,4e-05,8.75407]
[1778344546541,32.41,80633.82,0.0,0.0534,4e-05,8.75222]
[1778344551578,32.41,80639.12,0.0,0.0536,4e-05,8.77974]
[1778344556613,32.4,80638.5,0.0,0.05356,4e-05,8.77454]
[1778344561647,32.4,80639.1,0.0,0.05358,4e-05,8.77607]
[1778344566954,32.4,80636.98,0.0,0.05348,4e-05,8.76297]
[1778344572925,32.4,80635.48,0.0,0.0534,4e-05,8.75252]
[1778344578768,32.39,80635.04,0.0,0.05336,4e-05,8.74822]
[1778344584809,32.39,80635.26,0.0,0.05336,4e-05,8.74759]
[1778344593065,32.39,80635.83,0.0,0.05335,4e-05,8.74525]
[1778344598674,32.39,80635.5,0.0,0.05332,4e-05,8.74195]
[1778344603975,32.38,80630.69,0.0,0.05311,4e-05,8.71377]
[1778344609011,32.38,80621.73,0.0,0.05273,4e-05,8.66362]
[1778344614045,32.38,80633.78,0.0,0.05323,4e-05,8.72931]
[1778344614475,32.38,80633.78,0.0,0.05323,4e-05,8.72931]
[1778344615053,32.38,80635.85,0.0,0.05331,4e-05,8.74102]
[1778344620088,32.38,80643.48,0.0,0.05364,4e-05,8.78442]
[1778344625122,32.39,80645.49,0.0,0.05374,4e-05,8.79668]
[1778344630157,32.39,80645.85,0.0,0.05376,4e-05,8.79975]
[1778344632740,32.39,80647.19,0.0,0.05382,4e-05,8.80759]
[1778344633178,32.39,80647.15,0.0,0.05382,4e-05,8.80757]
[1778344635095,32.39,80647.17,0.0,0.05382,4e-05,8.80788]
[1778344635155,32.39,80646.98,0.0,0.05381,4e-05,8.80702]
[1778344636570,32.39,80646.98,0.0,0.05381,4e-05,8.80702]
[1778344636579,32.39,80646.98,0.0,0.05382,4e-05,8.80742]
[1778344640571,32.39,80646.19,0.0,0.05379,4e-05,8.80344]
[1778344640585,32.39,80646.6,0.0,0.05381,4e-05,8.80612]
[1778344647276,32.39,80644.98,0.0,0.05375,4e-05,8.79838]
[1778344652311,32.39,80644.19,0.0,0.05371,4e-05,8.79204]
[1778344653751,32.39,80644.19,0.0,0.05371,4e-05,8.79204]
[1778344653767,32.39,80644.39,0.0,0.05372,4e-05,8.79359]
[1778344654476,32.39,80644.39,0.0,0.05372,4e-05,8.79359]
[1778344654536,32.39,80644.39,0.0,0.05372,4e-05,8.79381]
[1778344661374,32.4,80643.94,0.0,0.05371,4e-05,8.79265]
[1778344667402,32.4,80644.18,0.0,0.05373,4e-05,8.79464]
[1778344673627,32.4,80650.23,0.0,0.05398,4e-05,8.82802]
[1778344679091,32.4,80651.12,0.0,0.05402,4e-05,8.83309]
[1778344690580,32.4,80650.51,0.0,0.054,4e-05,8.83028]
[1778344695619,32.4,80650.77,0.0,0.054,4e-05,8.83114]
[1778344700506,32.4,80651.87,0.0,0.05405,4e-05,8.83689]
[1778344700652,32.4,80651.72,0.0,0.05404,4e-05,8.83583]
[1778344701920,32.4,80651.72,0.0,0.05404,4e-05,8.83583]
[1778344702016,32.4,80651.55,0.0,0.05403,4e-05,8.83478]
[1778344702754,32.4,80651.55,0.0,0.05403,4e-05,8.83478]
[1778344702850,32.4,80651.55,0.0,0.05403,4e-05,8.83467]
[1778344703515,32.4,80651.55,0.0,0.05403,4e-05,8.83467]
[1778344703565,32.4,80651.55,0.0,0.05403,4e-05,8.83455]
[1778344711731,32.39,80651.55,0.0,0.05401,4e-05,8.83061]
[1778344713101,32.39,80651.55,0.0,0.05401,4e-05,8.83061]
[1778344713170,32.39,80651.08,0.0,0.05398,4e-05,8.8279]
[1778344718830,32.39,80651.38,0.0,0.05399,4e-05,8.82909]
[1778344720720,32.39,80648.47,0.0,0.05387,4e-05,8.81278]
[1778344720797,32.39,80648.47,0.0,0.05387,4e-05,8.81271]
[1778344722999,32.39,80646.5,0.0,0.05379,4e-05,8.80175]
[1778344723077,32.39,80648.03,0.0,0.05385,4e-05,8.81017]
[1778344728336,32.39,80647.84,0.0,0.05384,4e-05,8.80899]
[1778344732356,32.39,80646.22,0.0,0.05377,4e-05,8.7996]
[1778344733101,32.39,80646.22,0.0,0.05377,4e-05,8.7996]
[1778344737576,32.39,80637.97,0.0,0.05343,4e-05,8.754]
[1778344738386,32.39,80637.28,0.0,0.0534,4e-05,8.75021]
[1778344738396,32.39,80637.28,0.0,0.0534,4e-05,8.75021]
[1778344738924,32.39,80637.28,0.0,0.0534,4e-05,8.75023]
[1778344744121,32.39,80636.92,0.0,0.05338,4e-05,8.74836]
[1778344749504,32.39,80636.97,0.0,0.05339,4e-05,8.74875]
[1778344754796,32.39,80628.88,0.0,0.05305,4e-05,8.7046]
[1778344755466,32.39,80628.88,0.0,0.05305,4e-05,8.7047]
[1778344756050,32.39,80628.27,0.0,0.05303,4e-05,8.70144]
[1778344761087,32.39,80628.45,0.0,0.05304,4e-05,8.70292]
[1778344763548,32.39,80629.48,0.0,0.05308,4e-05,8.70876]
[1778344763637,32.39,80629.48,0.0,0.05308,4e-05,8.70876]
[1778344764265,32.39,80629.56,0.0,0.05309,4e-05,8.70928]
[1778344765684,32.39,80629.56,0.0,0.05309,4e-05,8.70936]
[1778344766154,32.39,80629.56,0.0,0.05309,4e-05,8.70936]
[1778344766216,32.39,80629.42,0.0,0.05308,4e-05,8.70868]
[1778344767552,32.39,80629.42,0.0,0.05308,4e-05,8.70868]
[1778344768128,32.4,80629.42,0.0,0.05309,4e-05,8.70884]
[1778344771831,32.4,80629.42,0.0,0.05309,4e-05,8.70901]
[1778344780218,32.4,80631.49,0.0,0.05316,4e-05,8.71803]
[1778344785254,32.4,80632.82,0.0,0.05322,4e-05,8.72564]
[1778344790288,32.4,80631.11,0.0,0.05315,4e-05,8.71653]
[1778344792287,32.4,80630.13,0.0,0.05311,4e-05,8.7112]
[1778344792347,32.4,80630.13,0.0,0.05311,4e-05,8.7112]
[1778344792303,32.4,80631.09,0.0,0.05315,4e-05,8.71656]
[1778344793310,32.4,80630.7,0.0,0.05313,4e-05,8.71448]
[1778344798344,32.4,80628.49,0.0,0.05305,4e-05,8.70277]
[1778344803383,32.4,80627.35,0.0,0.053,4e-05,8.69709]
[1778344806330,32.4,80621.42,0.0,0.05276,4e-05,8.66468]
[1778344806400,32.4,80615.03,0.0,0.0525,4e-05,8.63003]
[1778344811435,32.4,80614.59,0.0,0.05249,4e-05,8.62888]
[1778344816470,32.4,80614.32,0.0,0.05249,4e-05,8.62862]
[1778344821505,32.4,80613.09,0.0,0.05245,4e-05,8.62308]
[1778344826954,32.41,80610.53,0.0,0.05235,4e-05,8.61007]
[1778344832202,32.41,80611.01,0.0,0.05237,4e-05,8.61321]
[1778344838073,32.41,80605.7,0.0,0.05216,4e-05,8.58382]
[1778344842544,32.41,80606.79,0.0,0.05221,4e-05,8.59085]
[1778344842663,32.41,80607.12,0.0,0.05223,4e-05,8.5929]
[1778344844834,32.41,80618.08,0.0,0.05268,4e-05,8.65339]
[1778344850722,32.41,80620.56,0.0,0.05279,4e-05,8.66762]
[1778344852931,32.41,80622.18,0.0,0.05286,4e-05,8.67664]
[1778344853031,32.41,80622.07,0.0,0.05285,4e-05,8.67628]
[1778344853720,32.41,80622.07,0.0,0.05285,4e-05,8.67628]
[1778344853754,32.41,80623.43,0.0,0.05291,4e-05,8.68374]
[1778344854607,32.41,80623.43,0.0,0.05291,4e-05,8.68374]
[1778344854904,32.41,80623.7,0.0,0.05292,4e-05,8.68547]
[1778344856955,32.41,80623.7,0.0,0.05292,4e-05,8.68547]
[1778344857053,32.42,80621.19,0.0,0.05282,4e-05,8.67194]
[1778344858538,32.42,80621.19,0.0,0.05282,4e-05,8.67194]
[1778344858776,32.42,80622.28,0.0,0.05287,4e-05,8.67821]
[1778344861791,32.42,80622.33,0.0,0.05287,4e-05,8.67879]
[1778344861801,32.42,80623.31,0.0,0.05291,4e-05,8.68432]
[1778344867839,32.42,80624.36,0.0,0.05297,4e-05,8.69105]
[1778344871958,32.42,80625.41,0.0,0.05301,4e-05,8.69733]
[1778344871973,32.42,80627.72,0.0,0.05311,4e-05,8.7102]
[1778344874913,32.42,80630.62,0.0,0.05323,4e-05,8.72646]
[1778344875385,32.42,80630.62,0.0,0.05323,4e-05,8.72646]
[1778344875428,32.42,80630.62,0.0,0.05323,4e-05,8.72646]
[1778344874994,32.42,80631.87,0.0,0.05329,4e-05,8.73348]
[1778344876344,32.42,80631.87,0.0,0.05329,4e-05,8.73348]
[1778344876359,32.42,80635.35,0.0,0.05343,4e-05,8.75279]
[1778344877109,32.42,80635.35,0.0,0.05343,4e-05,8.75279]
[1778344877161,32.42,80636.38,0.0,0.05348,4e-05,8.75857]
[1778344882945,32.42,80639.05,0.0,0.05359,4e-05,8.77368]
[1778344887985,32.42,80640.27,0.0,0.05364,4e-05,8.78087]
[1778344893146,32.42,80649.08,0.0,0.05399,4e-05,8.82633]
[1778344899298,32.42,80644.34,0.0,0.05379,4e-05,8.79965]
[1778344904540,32.42,80638.05,0.0,0.05353,4e-05,8.76488]
[1778344905256,32.42,80638.05,0.0,0.05353,4e-05,8.76489]
[1778344910436,32.42,80637.6,0.0,0.05351,4e-05,8.76241]
[1778344913138,32.42,80633.1,0.0,0.05332,4e-05,8.73764]
[1778344913239,32.42,80635.35,0.0,0.05342,4e-05,8.75008]
[1778344918657,32.42,80634.48,0.0,0.05338,4e-05,8.74538]
[1778344919200,32.42,80635.95,0.0,0.05344,4e-05,8.75349]
[1778344924235,32.42,80635.78,0.0,0.05344,4e-05,8.75259]
[1778344925434,32.42,80635.78,0.0,0.05344,4e-05,8.75259]
[1778344933298,32.42,80634.65,0.0,0.05339,4e-05,8.74656]
[1778344933601,32.42,80634.65,0.0,0.05339,4e-05,8.74656]
[1778344939340,32.42,80636.74,0.0,0.05348,4e-05,8.75811]
[1778344944375,32.42,80639.73,0.0,0.0536,4e-05,8.77456]
[1778344945836,32.42,80640.32,0.0,0.05363,4e-05,8.77779]
[1778344945925,32.42,80640.32,0.0,0.05363,4e-05,8.77779]
[1778344946389,32.42,80641.0,0.0,0.05365,4e-05,8.7815]
[1778344950996,32.42,80641.15,0.0,0.05366,4e-05,8.78214]
[1778344954109,32.42,80644.17,0.0,0.05377,4e-05,8.79561]
[1778344959446,32.42,80644.47,0.0,0.05378,4e-05,8.79685]
[1778344960794,32.42,80644.55,0.0,0.05378,4e-05,8.79721]
[1778344961495,32.42,80644.55,0.0,0.05378,4e-05,8.79705]
[1778344963660,32.42,80645.15,0.0,0.0538,4e-05,8.80021]
[1778344964517,32.42,80645.71,0.0,0.05382,4e-05,8.80321]
[1778344974589,32.42,80643.08,0.0,0.05371,4e-05,8.78788]
[1778344980302,32.42,80641.88,0.0,0.05366,4e-05,8.78104]
[1778344980402,32.42,80641.32,0.0,0.05363,4e-05,8.77774]
[1778344983160,32.42,80641.32,0.0,0.05363,4e-05,8.77774]
[1778344984835,32.42,80640.65,0.0,0.0536,4e-05,8.77385]
[1778344985410,32.42,80641.73,0.0,0.05365,4e-05,8.78028]
[1778344990701,32.42,80641.39,0.0,0.05365,4e-05,8.7795]
[1778344995894,32.42,80641.45,0.0,0.05366,4e-05,8.78093]
[1778345002785,32.42,80644.54,0.0,0.0538,4e-05,8.79938]
[1778345008828,32.42,80641.39,0.0,0.05367,4e-05,8.78299]
[1778345013862,32.42,80638.62,0.0,0.05355,4e-05,8.76553]
[1778345018899,32.43,80634.6,0.0,0.05339,4e-05,8.74445]
[1778345026104,32.43,80635.02,0.0,0.05341,4e-05,8.74809]
[1778345030981,32.43,80624.83,0.0,0.05299,4e-05,8.69183]
[1778345036206,32.43,80620.03,0.0,0.05278,4e-05,8.6642]
[1778345043070,32.42,80623.07,0.0,0.05289,4e-05,8.67861]
[1778345045437,32.42,80623.02,0.0,0.05289,4e-05,8.67806]
[1778345045444,32.42,80626.6,0.0,0.05303,4e-05,8.69743]
[1778345046106,32.42,80626.6,0.0,0.05303,4e-05,8.69743]
[1778345046153,32.42,80627.73,0.0,0.05308,4e-05,8.70334]
[1778345049394,32.42,80628.61,0.0,0.05311,4e-05,8.70757]
[1778345049399,32.42,80629.15,0.0,0.05313,4e-05,8.71023]
[1778345056314,32.42,80630.56,0.0,0.05317,4e-05,8.71582]
[1778345062197,32.41,80631.6,0.0,0.0532,4e-05,8.7197]
[1778345067233,32.41,80632.22,0.0,0.05321,4e-05,8.72159]
[1778345068724,32.41,80632.33,0.0,0.05322,4e-05,8.72189]
[1778345069251,32.41,80631.04,0.0,0.05316,4e-05,8.7145]
[1778345070338,32.41,80631.04,0.0,0.05316,4e-05,8.7145]
[1778345070401,32.41,80631.04,0.0,0.05316,4e-05,8.71421]
[1778345076454,32.41,80632.91,0.0,0.0532,4e-05,8.7197]
[1778345082338,32.41,80633.79,0.0,0.05323,4e-05,8.72279]
[1778345087374,32.4,80640.72,0.0,0.0535,4e-05,8.75929]
[1778345089728,32.4,80640.86,0.0,0.0535,4e-05,8.75935]
[1778345090212,32.4,80640.86,0.0,0.0535,4e-05,8.75935]
[1778345090920,32.4,80641.07,0.0,0.05351,4e-05,8.76016]
[1778345091401,32.4,80641.2,0.0,0.05351,4e-05,8.76052]
[1778345096595,32.4,80643.66,0.0,0.0536,4e-05,8.77227]
[1778345102480,32.4,80645.13,0.0,0.05364,4e-05,8.77803]
[1778345107514,32.39,80651.24,0.0,0.05388,4e-05,8.80976]
[1778345112550,32.39,80651.71,0.0,0.05389,4e-05,8.81008]
[1778345118591,32.39,80645.93,0.0,0.05365,4e-05,8.77841]
[1778345123625,32.39,80644.47,0.0,0.05357,4e-05,8.76835]
[1778345130676,32.38,80643.82,0.0,0.05352,4e-05,8.76208]
[1778345135710,32.38,80638.29,0.0,0.05326,4e-05,8.72679]
[1778345140745,32.38,80635.51,0.0,0.05313,4e-05,8.70988]
[1778345145786,32.38,80631.97,0.0,0.05298,4e-05,8.68903]
[1778345150821,32.38,80632.03,0.0,0.05297,4e-05,8.68812]
[1778345157021,32.37,80633.47,0.0,0.05302,4e-05,8.69457]
[1778345162928,32.37,80634.42,0.0,0.05304,4e-05,8.6983]
[1778345167963,32.37,80634.75,0.0,0.05305,4e-05,8.69886]
[1778345177162,32.37,80636.58,0.0,0.05311,4e-05,8.7064]
[1778345183625,32.36,80638.39,0.0,0.05317,4e-05,8.71528]
[1778345189110,32.36,80645.41,0.0,0.05346,4e-05,8.75308]
[1778345194690,32.37,80643.88,0.0,0.05338,4e-05,8.74256]
[1778345200187,32.36,80640.46,0.0,0.05322,4e-05,8.72136]
[1778345205223,32.36,80638.66,0.0,0.05314,4e-05,8.70999]
[1778345210257,32.36,80639.23,0.0,0.05315,4e-05,8.71171]
[1778345215292,32.36,80639.84,0.0,0.05316,4e-05,8.71366]
[1778345221335,32.35,80639.91,0.0,0.05316,4e-05,8.71238]
[1778345226370,32.35,80633.29,0.0,0.05287,4e-05,8.67471]
[1778345231405,32.35,80635.0,0.0,0.05293,4e-05,8.68302]
[1778345236441,32.35,80635.0,0.0,0.05292,4e-05,8.68192]
[1778345241477,32.35,80636.83,0.0,0.05299,4e-05,8.69082]
[1778345246511,32.35,80636.76,0.0,0.05298,4e-05,8.68926]
[1778345251546,32.34,80635.22,0.0,0.05289,4e-05,8.67663]
[1778345256581,32.34,80634.07,0.0,0.05283,4e-05,8.66927]
[1778345261616,32.34,80632.68,0.0,0.05277,4e-05,8.66067]
[1778345264078,32.34,80632.96,0.0,0.05278,4e-05,8.66184]
[1778345264842,32.34,80630.76,0.0,0.05269,4e-05,8.64958]
[1778345270680,32.34,80624.95,0.0,0.05244,4e-05,8.61694]
[1778345275714,32.34,80624.0,0.0,0.0524,4e-05,8.61117]
[1778345280749,32.34,80618.57,0.0,0.05217,4e-05,8.58087]
[1778345288815,32.34,80616.73,0.0,0.05209,4e-05,8.56985]
[1778345295863,32.34,80613.82,0.0,0.05196,4e-05,8.5531]
[1778345300897,32.33,80619.68,0.0,0.0522,4e-05,8.58447]
[1778345305932,32.33,80622.21,0.0,0.05229,4e-05,8.59755]
[1778345310967,32.33,80628.19,0.0,0.05253,4e-05,8.62946]
[1778345316002,32.33,80629.23,0.0,0.05255,4e-05,8.63121]
[1778345321036,32.33,80629.03,0.0,0.05254,4e-05,8.62926]
[1778345328221,32.33,80631.96,0.0,0.05265,4e-05,8.64417]
[1778345334129,32.33,80633.19,0.0,0.05269,4e-05,8.64987]
[1778345338992,32.33,80636.17,0.0,0.05281,4e-05,8.66536]
[1778345339164,32.33,80636.17,0.0,0.05281,4e-05,8.66536]
[1778345344207,32.32,80636.95,0.0,0.05283,4e-05,8.66865]
[1778345349236,32.32,80637.01,0.0,0.05283,4e-05,8.66799]
[1778345358863,32.32,80636.11,0.0,0.05278,4e-05,8.6621]
[1778345358966,32.32,80636.28,0.0,0.05278,4e-05,8.66212]
[1778345361213,32.32,80636.28,0.0,0.05278,4e-05,8.66194]
[1778345361323,32.32,80636.5,0.0,0.05279,4e-05,8.66278]
[1778345362162,32.32,80636.5,0.0,0.05279,4e-05,8.66278]
[1778345362330,32.32,80636.63,0.0,0.05279,4e-05,8.66332]
[1778345368502,32.32,80636.01,0.0,0.05276,4e-05,8.65884]
[1778345371995,32.32,80631.89,0.0,0.05257,4e-05,8.63272]
[1778345372401,32.32,80631.82,0.0,0.05256,4e-05,8.63221]
[1778345377436,32.32,80640.75,0.0,0.05293,4e-05,8.68057]
[1778345384486,32.31,80640.84,0.0,0.05292,4e-05,8.67968]
[1778345389520,32.31,80634.33,0.0,0.05265,4e-05,8.64301]
[1778345390090,32.31,80634.33,0.0,0.05265,4e-05,8.64301]
[1778345390528,32.31,80634.01,0.0,0.05263,4e-05,8.64112]
[1778345395563,32.31,80635.02,0.0,0.05267,4e-05,8.64598]
[1778345400597,32.31,80635.22,0.0,0.05267,4e-05,8.64637]
[1778345405632,32.31,80636.16,0.0,0.0527,4e-05,8.65081]
[1778345410668,32.31,80636.81,0.0,0.05272,4e-05,8.65358]
[1778345414855,32.31,80636.87,0.0,0.05272,4e-05,8.65345]
[1778345414900,32.31,80636.92,0.0,0.05272,4e-05,8.65358]
[1778345415637,32.31,80636.92,0.0,0.05272,4e-05,8.65358]
[1778345415709,32.31,80636.86,0.0,0.05272,4e-05,8.6531]
[1778345421744,32.31,80637.06,0.0,0.05272,4e-05,8.65328]
[1778345426348,32.3,80639.06,0.0,0.0528,4e-05,8.66362]
[1778345426448,32.3,80638.75,0.0,0.05279,4e-05,8.66174]
[1778345431814,32.3,80638.65,0.0,0.05276,4e-05,8.65731]
[1778345436849,32.3,80633.25,0.0,0.05253,4e-05,8.62689]
[1778345442464,32.3,80630.33,0.0,0.05241,4e-05,8.6107]
[1778345449066,32.3,80633.52,0.0,0.05253,4e-05,8.62723]
[1778345454975,32.3,80637.29,0.0,0.05268,4e-05,8.64721]
[1778345458275,32.3,80637.3,0.0,0.05268,4e-05,8.64699]
[1778345458355,32.3,80637.19,0.0,0.05267,4e-05,8.64625]
[1778345463805,32.3,80635.42,0.0,0.05261,4e-05,8.63826]
[1778345469079,32.3,80635.58,0.0,0.05264,4e-05,8.64126]
[1778345479276,32.31,80635.69,0.0,0.05265,4e-05,8.64282]
[1778345486198,32.31,80635.74,0.0,0.05266,4e-05,8.64379]
[1778345491233,32.31,80633.62,0.0,0.05256,4e-05,8.62961]
[1778345496268,32.31,80632.64,0.0,0.05252,4e-05,8.62484]
[1778345501303,32.31,80632.14,0.0,0.0525,4e-05,8.62279]
[1778345507345,32.31,80632.95,0.0,0.05254,4e-05,8.62804]
[1778345508290,32.31,80632.95,0.0,0.05254,4e-05,8.62804]
[1778345508353,32.31,80633.56,0.0,0.05257,4e-05,8.63152]
[1778345509150,32.31,80633.56,0.0,0.05257,4e-05,8.63152]
[1778345509948,32.31,80632.82,0.0,0.05254,4e-05,8.62772]
[1778345512103,32.31,80632.82,0.0,0.05254,4e-05,8.62772]
[1778345512531,32.31,80632.79,0.0,0.05254,4e-05,8.62769]
[1778345518426,32.31,80625.4,0.0,0.05225,4e-05,8.58834]
[1778345523458,32.31,80627.34,0.0,0.05233,4e-05,8.60005]
[1778345528499,32.32,80630.46,0.0,0.05247,4e-05,8.61802]
[1778345533529,32.32,80631.87,0.0,0.05253,4e-05,8.62657]
[1778345538570,32.32,80627.96,0.0,0.05238,4e-05,8.60605]
[1778345544606,32.32,80629.05,0.0,0.05243,4e-05,8.61334]
[1778345549770,32.32,80628.63,0.0,0.05243,4e-05,8.61219]
[1778345555683,32.32,80630.54,0.0,0.0525,4e-05,8.6211]
[1778345560778,32.32,80630.71,0.0,0.05251,4e-05,8.62303]
[1778345562147,32.33,80630.79,0.0,0.05252,4e-05,8.62372]
[1778345562160,32.33,80630.79,0.0,0.05252,4e-05,8.62398]
[1778345567767,32.33,80631.38,0.0,0.05256,4e-05,8.62877]
[1778345568897,32.33,80631.38,0.0,0.05256,4e-05,8.62877]
[1778345568954,32.33,80631.86,0.0,0.05258,4e-05,8.63167]
[1778345569817,32.33,80631.86,0.0,0.05258,4e-05,8.63167]
[1778345569884,32.33,80632.03,0.0,0.05259,4e-05,8.63287]
[1778345571213,32.33,80632.03,0.0,0.05259,4e-05,8.63287]
[1778345571301,32.33,80632.03,0.0,0.05259,4e-05,8.63313]
[1778345575659,32.33,80633.81,0.0,0.05267,4e-05,8.64392]
[1778345576032,32.33,80633.83,0.0,0.05267,4e-05,8.64427]
[1778345580941,32.33,80634.1,0.0,0.05269,4e-05,8.64669]
[1778345580972,32.33,80633.9,0.0,0.05269,4e-05,8.64581]
[1778345581893,32.33,80633.9,0.0,0.05269,4e-05,8.64581]
[1778345581911,32.33,80633.72,0.0,0.05268,4e-05,8.64505]
[1778345590051,32.33,80634.79,0.0,0.05274,4e-05,8.65263]
[1778345595547,32.34,80633.79,0.0,0.0527,4e-05,8.64817]
[1778345595963,32.34,80633.84,0.0,0.05271,4e-05,8.64865]
[1778345600998,32.34,80633.8,0.0,0.05271,4e-05,8.64945]
[1778345606039,32.34,80636.77,0.0,0.05284,4e-05,8.66674]
[1778345611074,32.34,80636.45,0.0,0.05282,4e-05,8.66277]
[1778345621140,32.34,80636.51,0.0,0.05284,4e-05,8.66474]
[1778345629985,32.34,80636.23,0.0,0.05283,4e-05,8.66385]
[1778345635238,32.35,80636.02,0.0,0.05283,4e-05,8.66426]
[1778345640403,32.35,80634.91,0.0,0.05279,4e-05,8.65893]
[1778345648331,32.35,80634.91,0.0,0.0528,4e-05,8.6602]
[1778345655383,32.35,80635.14,0.0,0.05282,4e-05,8.66254]
[1778345657041,32.35,80635.14,0.0,0.05282,4e-05,8.66254]
[1778345657094,32.35,80634.11,0.0,0.05278,4e-05,8.6572]
[1778345660193,32.35,80634.11,0.0,0.05278,4e-05,8.6572]
[1778345660257,32.35,80634.34,0.0,0.05279,4e-05,8.65893]
[1778345666709,32.35,80633.86,0.0,0.05278,4e-05,8.65677]
[1778345666720,32.35,80633.83,0.0,0.05278,4e-05,8.65725]
[1778345668935,32.35,80633.83,0.0,0.05278,4e-05,8.65725]
[1778345668966,32.35,80627.13,0.0,0.05251,4e-05,8.62084]
[1778345674517,32.36,80625.04,0.0,0.05241,4e-05,8.60759]
[1778345676131,32.36,80625.04,0.0,0.05241,4e-05,8.60759]
[1778345676144,32.36,80622.28,0.0,0.0523,4e-05,8.59302]
[1778345678544,32.36,80611.18,0.0,0.05185,4e-05,8.53309]
[1778345683580,32.36,80610.5,0.0,0.05184,4e-05,8.5313]
[1778345688616,32.36,80608.66,0.0,0.05177,4e-05,8.52233]
[1778345692184,32.36,80617.5,0.0,0.05214,4e-05,8.57079]
[1778345692186,32.36,80617.52,0.0,0.05214,4e-05,8.571]
[1778345697469,32.36,80617.53,0.0,0.05215,4e-05,8.57202]
[1778345698837,32.36,80638.03,0.0,0.053,4e-05,8.68475]
[1778345703913,32.36,80640.56,0.0,0.0531,4e-05,8.69894]
[1778345709762,32.37,80646.71,0.0,0.05337,4e-05,8.735]
[1778345714798,32.37,80645.82,0.0,0.05334,4e-05,8.72998]
[1778345720964,32.37,80644.77,0.0,0.0533,4e-05,8.72543]
[1778345723815,32.37,80644.77,0.0,0.05331,4e-05,8.72676]
[1778345730543,32.37,80638.24,0.0,0.05305,4e-05,8.69218]
[1778345732441,32.37,80637.5,0.0,0.05301,4e-05,8.68516]
[1778345735189,32.37,80637.28,0.0,0.053,4e-05,8.68397]
[1778345735441,32.37,80636.03,0.0,0.05294,4e-05,8.67711]
[1778345741297,32.37,80630.57,0.0,0.05272,4e-05,8.64737]
[1778345747021,32.37,80631.82,0.0,0.05278,4e-05,8.65469]
[1778345752057,32.37,80632.58,0.0,0.05281,4e-05,8.65915]
[1778345757091,32.37,80633.06,0.0,0.05283,4e-05,8.66204]
[1778345764140,32.37,80633.43,0.0,0.05285,4e-05,8.66441]
[1778345771321,32.38,80632.17,0.0,0.0528,4e-05,8.65792]
[1778345777231,32.38,80633.33,0.0,0.05285,4e-05,8.6646]
[1778345782266,32.38,80631.62,0.0,0.05278,4e-05,8.65551]
[1778345789318,32.38,80629.92,0.0,0.05272,4e-05,8.64664]
[1778345794354,32.38,80630.85,0.0,0.05274,4e-05,8.649]
[1778345799389,32.38,80630.27,0.0,0.05272,4e-05,8.64606]
[1778345808452,32.38,80630.09,0.0,0.05271,4e-05,8.64545]
[1778345813488,32.38,80623.94,0.0,0.05246,4e-05,8.61193]
[1778345815261,32.38,80623.94,0.0,0.05246,4e-05,8.61193]
[1778345815362,32.38,80621.19,0.0,0.05235,4e-05,8.59695]
[1778345815979,32.38,80621.19,0.0,0.05235,4e-05,8.59695]
[1778345816080,32.38,80620.43,0.0,0.05232,4e-05,8.59282]
[1778345821676,32.38,80620.43,0.0,0.05232,4e-05,8.59294]
[1778345827586,32.38,80624.75,0.0,0.0525,4e-05,8.6167]
[1778345833627,32.38,80626.61,0.0,0.05257,4e-05,8.62707]
[1778345838663,32.38,80628.31,0.0,0.05265,4e-05,8.6366]
[1778345844705,32.38,80620.44,0.0,0.05233,4e-05,8.594]
[1778345849745,32.38,80616.71,0.0,0.05218,4e-05,8.57433]
[1778345856790,32.38,80618.62,0.0,0.05225,4e-05,8.58254]
[1778345861955,32.38,80623.19,0.0,0.05244,4e-05,8.60789]
[1778345867866,32.38,80622.84,0.0,0.05242,4e-05,8.60634]
[1778345873614,32.39,80629.93,0.0,0.05273,4e-05,8.64733]
[1778345879951,32.39,80632.6,0.0,0.05288,4e-05,8.66677]
[1778345884988,32.4,80641.47,0.0,0.05327,4e-05,8.71806]
[1778345886179,32.4,80641.47,0.0,0.05327,4e-05,8.71806]
[1778345886222,32.4,80641.41,0.0,0.05327,4e-05,8.71833]
[1778345889379,32.4,80644.26,0.0,0.0534,4e-05,8.73599]
[1778345890165,32.4,80646.74,0.0,0.05351,4e-05,8.75061]
[1778345890256,32.4,80645.54,0.0,0.05347,4e-05,8.74462]
[1778345896499,32.41,80643.39,0.0,0.0534,4e-05,8.73599]
[1778345902237,32.41,80642.36,0.0,0.0534,4e-05,8.73485]
[1778345907463,32.42,80640.03,0.0,0.05332,4e-05,8.72494]
[1778345907467,32.42,80638.87,0.0,0.05328,4e-05,8.71928]
[1778345910451,32.42,80638.87,0.0,0.05328,4e-05,8.71928]
[1778345911299,32.42,80638.87,0.0,0.0533,4e-05,8.72145]
[1778345912057,32.42,80636.31,0.0,0.05318,4e-05,8.70503]
[1778345912328,32.42,80635.87,0.0,0.05317,4e-05,8.70333]
[1778345914182,32.42,80635.87,0.0,0.05317,4e-05,8.70333]
[1778345914270,32.43,80635.87,0.0,0.05318,4e-05,8.70478]
[1778345919464,32.43,80635.87,0.0,0.05319,4e-05,8.70694]
[1778345919489,32.43,80634.43,0.0,0.05315,4e-05,8.70065]
[1778345925267,32.44,80627.39,0.0,0.05289,4e-05,8.66678]
[1778345930301,32.44,80636.68,0.0,0.05329,4e-05,8.71964]
[1778345935336,32.44,80637.63,0.0,0.05335,4e-05,8.72741]
[1778345937891,32.44,80638.6,0.0,0.0534,4e-05,8.73375]
[1778345937902,32.44,80638.65,0.0,0.0534,4e-05,8.73402]
[1778345942910,32.45,80637.41,0.0,0.05337,4e-05,8.7297]
[1778345943392,32.45,80637.41,0.0,0.05337,4e-05,8.73021]
[1778345943713,32.45,80637.41,0.0,0.05337,4e-05,8.73021]
[1778345943723,32.45,80637.88,0.0,0.05339,4e-05,8.7328]
[1778345945183,32.45,80637.88,0.0,0.05339,4e-05,8.7328]
[1778345945252,32.45,80637.88,0.0,0.0534,4e-05,8.73382]
[1778345952456,32.46,80638.4,0.0,0.05345,4e-05,8.7402]
[1778345962529,32.46,80639.15,0.0,0.05349,4e-05,8.7451]
[1778345967609,32.46,80639.49,0.0,0.0535,4e-05,8.74657]
[1778345973606,32.45,80638.22,0.0,0.05341,4e-05,8.73479]
[1778345978641,32.45,80634.31,0.0,0.05324,4e-05,8.71243]
[1778345979840,32.45,80634.31,0.0,0.05324,4e-05,8.71243]
[1778345980508,32.45,80622.45,0.0,0.05275,4e-05,8.64714]
[1778345985692,32.45,80621.69,0.0,0.05272,4e-05,8.64284]
[1778345990726,32.45,80619.29,0.0,0.05262,4e-05,8.62976]
[1778345996770,32.45,80622.0,0.0,0.05273,4e-05,8.64471]
[1778346001803,32.45,80626.06,0.0,0.0529,4e-05,8.66698]
[1778346006837,32.45,80629.94,0.0,0.05307,4e-05,8.68951]
[1778346013034,32.46,80632.09,0.0,0.05317,4e-05,8.70235]
[1778346017239,32.46,80636.87,0.0,0.05337,4e-05,8.72921]
[1778346023103,32.47,80639.54,0.0,0.05354,4e-05,8.75085]
[1778346028994,32.47,80640.12,0.0,0.05357,4e-05,8.75566]
[1778346034029,32.47,80639.62,0.0,0.05353,4e-05,8.74945]
[1778346039065,32.47,80639.02,0.0,0.0535,4e-05,8.74571]
[1778346041851,32.47,80638.65,0.0,0.05349,4e-05,8.74353]
[1778346043961,32.47,80638.61,0.0,0.05348,4e-05,8.74318]
[1778346050241,32.47,80638.96,0.0,0.0535,4e-05,8.74484]
[1778346056188,32.47,80638.63,0.0,0.05348,4e-05,8.7424]
[1778346061222,32.46,80640.54,0.0,0.05355,4e-05,8.7526]
[1778346066257,32.46,80641.56,0.0,0.05359,4e-05,8.75777]
[1778346070090,32.46,80644.52,0.0,0.05372,4e-05,8.77379]
[1778346070115,32.46,80644.52,0.0,0.05372,4e-05,8.77379]
[1778346070286,32.46,80644.98,0.0,0.05373,4e-05,8.77621]
[1778346072048,32.46,80644.79,0.0,0.05373,4e-05,8.77574]
[1778346072457,32.46,80644.61,0.0,0.05373,4e-05,8.77531]
[1778346078445,32.47,80643.67,0.0,0.0537,4e-05,8.77156]
[1778346083525,32.47,80638.53,0.0,0.05348,4e-05,8.74244]
[1778346085846,32.47,80637.58,0.0,0.05344,4e-05,8.73695]
[1778346085861,32.47,80637.54,0.0,0.05343,4e-05,8.73673]
[1778346091434,32.46,80634.07,0.0,0.05327,4e-05,8.71385]
[1778346097541,32.46,80632.41,0.0,0.0532,4e-05,8.70428]
[1778346097642,32.46,80631.26,0.0,0.05315,4e-05,8.69775]
[1778346099329,32.46,80631.26,0.0,0.05315,4e-05,8.69775]
[1778346099413,32.46,80631.26,0.0,0.05314,4e-05,8.69754]
[1778346100404,32.46,80631.26,0.0,0.05314,4e-05,8.69754]
[1778346101978,32.46,80629.44,0.0,0.05307,4e-05,8.68735]
[1778346102512,32.46,80629.0,0.0,0.05305,4e-05,8.68484]
[1778346107547,32.46,80626.66,0.0,0.05295,4e-05,8.6716]
[1778346112581,32.46,80625.83,0.0,0.05291,4e-05,8.66667]
[1778346115011,32.46,80625.38,0.0,0.05289,4e-05,8.66405]
[1778346115045,32.46,80625.38,0.0,0.05289,4e-05,8.66405]
[1778346123658,32.46,80619.55,0.0,0.05265,4e-05,8.63192]
[1778346130708,32.46,80623.03,0.0,0.05279,4e-05,8.65086]
[1778346135742,32.46,80625.38,0.0,0.05289,4e-05,8.66367]
[1778346141784,32.46,80625.51,0.0,0.05289,4e-05,8.6644]
[1778346146819,32.46,80625.53,0.0,0.05289,4e-05,8.66454]
[1778346152528,32.46,80626.74,0.0,0.05295,4e-05,8.67121]
[1778346156018,32.46,80629.54,0.0,0.05306,4e-05,8.68501]
[1778346156040,32.46,80629.54,0.0,0.05306,4e-05,8.68501]
[1778346156116,32.46,80630.42,0.0,0.0531,4e-05,8.69054]
[1778346161171,32.47,80630.42,0.0,0.0531,4e-05,8.6912]
[1778346166959,32.47,80632.3,0.0,0.05318,4e-05,8.70146]
[1778346173365,32.46,80632.62,0.0,0.05319,4e-05,8.70316]
[1778346173414,32.46,80632.62,0.0,0.05319,4e-05,8.70316]
[1778346173465,32.46,80633.12,0.0,0.05321,4e-05,8.70586]
[1778346178557,32.46,80633.43,0.0,0.05323,4e-05,8.70751]
[1778346184229,32.46,80633.79,0.0,0.05324,4e-05,8.70931]
[1778346187665,32.46,80634.67,0.0,0.05328,4e-05,8.71413]
[1778346187706,32.46,80634.67,0.0,0.05328,4e-05,8.71413]
[1778346187790,32.46,80634.72,0.0,0.05328,4e-05,8.71436]
[1778346192176,32.46,80634.92,0.0,0.05329,4e-05,8.7154]
[1778346192228,32.46,80634.92,0.0,0.05329,4e-05,8.7154]
[1778346192426,32.46,80636.32,0.0,0.05334,4e-05,8.72301]
[1778346194578,32.46,80636.32,0.0,0.05334,4e-05,8.72301]
[1778346194615,32.46,80636.32,0.0,0.05334,4e-05,8.72301]
[1778346194717,32.46,80636.51,0.0,0.05335,4e-05,8.72398]
[1778346200190,32.46,80636.5,0.0,0.05335,4e-05,8.72373]
[1778346207239,32.46,80636.29,0.0,0.05334,4e-05,8.7223]
[1778346212278,32.46,80636.81,0.0,0.05334,4e-05,8.72193]
[1778346219540,32.46,80636.84,0.0,0.05334,4e-05,8.72203]
[1778346219571,32.46,80636.84,0.0,0.05334,4e-05,8.72203]
[1778346219641,32.46,80636.84,0.0,0.05334,4e-05,8.72187]
[1778346226376,32.46,80636.53,0.0,0.05333,4e-05,8.71995]
[1778346231415,32.46,80639.97,0.0,0.05347,4e-05,8.7387]
[1778346232639,32.46,80639.97,0.0,0.05347,4e-05,8.7387]
[1778346238461,32.46,80644.55,0.0,0.05366,4e-05,8.76408]
[1778346243503,32.47,80646.94,0.0,0.05378,4e-05,8.78013]
[1778346248536,32.47,80643.63,0.0,0.05366,4e-05,8.76406]
[1778346254719,32.47,80643.29,0.0,0.05364,4e-05,8.76152]
[1778346260622,32.47,80643.29,0.0,0.05364,4e-05,8.76088]
[1778346265657,32.47,80645.25,0.0,0.05371,4e-05,8.77107]
[1778346270691,32.47,80654.78,0.0,0.05413,4e-05,8.8257]
[1778346275746,32.47,80664.2,0.0,0.05454,4e-05,8.87878]
[1778346280786,32.48,80660.61,0.0,0.05441,4e-05,8.8625]
[1778346285815,32.49,80661.22,0.0,0.05447,4e-05,8.86964]
[1778346290850,32.49,80656.18,0.0,0.05428,4e-05,8.84435]
[1778346295887,32.49,80659.86,0.0,0.05445,4e-05,8.86679]
[1778346300922,32.5,80664.89,0.0,0.05468,4e-05,8.89773]
[1778346305957,32.5,80673.06,0.0,0.05506,4e-05,8.94691]
[1778346307555,32.5,80674.63,0.0,0.05513,4e-05,8.95633]
[1778346307564,32.5,80675.97,0.0,0.05519,4e-05,8.96446]
[1778346308193,32.5,80675.97,0.0,0.05519,4e-05,8.96446]
[1778346308391,32.5,80675.97,0.0,0.05519,4e-05,8.96446]
[1778346308490,32.5,80675.53,0.0,0.05518,4e-05,8.96261]
[1778346309364,32.5,80675.53,0.0,0.05518,4e-05,8.96261]
[1778346310011,32.5,80676.51,0.0,0.05523,4e-05,8.9687]
[1778346310231,32.5,80676.51,0.0,0.05523,4e-05,8.9687]
[1778346310331,32.5,80676.08,0.0,0.05521,4e-05,8.9663]
[1778346315431,32.51,80675.45,0.0,0.0552,4e-05,8.9651]
[1778346320463,32.51,80682.94,0.0,0.05555,4e-05,9.01016]
[1778346320556,32.51,80685.9,0.0,0.05568,4e-05,9.02727]
[1778346324827,32.51,80692.0,0.0,0.05595,4e-05,9.06292]
[1778346324918,32.52,80702.67,0.0,0.05641,4e-05,9.12348]
[1778346325713,32.52,80702.67,0.0,0.05641,4e-05,9.12348]
[1778346325793,32.52,80702.67,0.0,0.05641,4e-05,9.12348]
[1778346325926,32.52,80721.14,0.0,0.05722,4e-05,9.22815]
[1778346326801,32.52,80721.14,0.0,0.05722,4e-05,9.22815]
[1778346326979,32.52,80721.14,0.0,0.05722,4e-05,9.22815]
[1778346326903,32.52,80747.03,0.0,0.05837,4e-05,9.37692]
[1778346330133,32.52,80737.46,0.0,0.05796,4e-05,9.32362]
[1778346332466,32.52,80737.0,0.0,0.05792,4e-05,9.31787]
[1778346333907,32.52,80733.9,0.0,0.05778,4e-05,9.30015]
[1778346334344,32.52,80725.77,0.0,0.05743,4e-05,9.25388]
[1778346334574,32.52,80725.77,0.0,0.05743,4e-05,9.25388]
[1778346334653,32.52,80727.29,0.0,0.05749,4e-05,9.26268]
[1778346336638,32.52,80716.54,0.0,0.05703,4e-05,9.20183]
[1778346342826,32.52,80716.97,0.0,0.05705,4e-05,9.20514]
[1778346342924,32.52,80719.5,0.0,0.05717,4e-05,9.21994]
[1778346344171,32.52,80719.5,0.0,0.05717,4e-05,9.21994]
[1778346344345,32.52,80722.92,0.0,0.05732,4e-05,9.23957]
[1778346347036,32.52,80725.9,0.0,0.05745,4e-05,9.25699]
[1778346347256,32.52,80725.9,0.0,0.05745,4e-05,9.25699]
[1778346348461,32.52,80725.9,0.0,0.05745,4e-05,9.25699]
[1778346348496,32.52,80720.21,0.0,0.0572,4e-05,9.22474]
[1778346354515,32.52,80724.62,0.0,0.0574,4e-05,9.25051]
[1778346359929,32.52,80717.29,0.0,0.05709,4e-05,9.20959]
[1778346363389,32.53,80730.11,0.0,0.05765,4e-05,9.28309]
[1778346368425,32.53,80722.74,0.0,0.05733,4e-05,9.24152]
[1778346371210,32.53,80722.31,0.0,0.05732,4e-05,9.23931]
[1778346371834,32.53,80707.62,0.0,0.05667,4e-05,9.15627]
[1778346372529,32.53,80707.62,0.0,0.05667,4e-05,9.15627]
[1778346372779,32.53,80703.91,0.0,0.05652,4e-05,9.13554]
[1778346373904,32.53,80703.91,0.0,0.05652,4e-05,9.13554]
[1778346373932,32.53,80702.41,0.0,0.05645,4e-05,9.12735]
[1778346379501,32.53,80695.99,0.0,0.05619,4e-05,9.09283]
[1778346384591,32.53,80699.31,0.0,0.05634,4e-05,9.11293]
[1778346390578,32.53,80690.66,0.0,0.05599,4e-05,9.06669]
[1778346395722,32.54,80691.88,0.0,0.05604,4e-05,9.07271]
[1778346402662,32.54,80692.16,0.0,0.05607,4e-05,9.07671]
[1778346407699,32.54,80695.82,0.0,0.05624,4e-05,9.0989]
[1778346412733,32.55,80695.73,0.0,0.05625,4e-05,9.09974]
[1778346417768,32.55,80706.15,0.0,0.05671,4e-05,9.15982]
[1778346420816,32.55,80707.77,0.0,0.05678,4e-05,9.16933]
[1778346420845,32.55,80708.46,0.0,0.05682,4e-05,9.17343]
[1778346422856,32.55,80721.27,0.0,0.05738,4e-05,9.24642]
[1778346423678,32.55,80721.27,0.0,0.05738,4e-05,9.24642]
[1778346423812,32.55,80719.94,0.0,0.05732,4e-05,9.23894]
[1778346426919,32.55,80722.4,0.0,0.05743,4e-05,9.25312]
[1778346426978,32.55,80724.69,0.0,0.05753,4e-05,9.26623]
[1778346427143,32.55,80724.69,0.0,0.05753,4e-05,9.26623]
[1778346427847,32.55,80724.69,0.0,0.05753,4e-05,9.26629]
[1778346428953,32.55,80724.69,0.0,0.05753,4e-05,9.26629]
[1778346429067,32.55,80725.93,0.0,0.05759,4e-05,9.27341]
[1778346430867,32.55,80736.04,0.0,0.05804,4e-05,9.33114]
[1778346436007,32.55,80729.71,0.0,0.05775,4e-05,9.29489]
[1778346441944,32.55,80727.73,0.0,0.05767,4e-05,9.28382]
[1778346447986,32.55,80721.83,0.0,0.05741,4e-05,9.25076]
[1778346453022,32.55,80724.07,0.0,0.0575,4e-05,9.26085]
[1778346458058,32.55,80724.18,0.0,0.05751,4e-05,9.26196]
[1778346458631,32.55,80724.18,0.0,0.05751,4e-05,9.26196]
[1778346459063,32.55,80723.9,0.0,0.05749,4e-05,9.26047]
[1778346460132,32.55,80713.77,0.0,0.05705,4e-05,9.20301]
[1778346461737,32.55,80713.77,0.0,0.05705,4e-05,9.20301]
[1778346465270,32.55,80706.61,0.0,0.05675,4e-05,9.16354]
[1778346466114,32.55,80708.92,0.0,0.05685,4e-05,9.17687]
[1778346469135,32.55,80719.97,0.0,0.05734,4e-05,9.24022]
[1778346474171,32.56,80727.12,0.0,0.05766,4e-05,9.28159]
[1778346479212,32.56,80733.14,0.0,0.05793,4e-05,9.3163]
[1778346484246,32.56,80731.97,0.0,0.05788,4e-05,9.30969]
[1778346490193,32.56,80732.23,0.0,0.05789,4e-05,9.31136]
[1778346498025,32.56,80728.57,0.0,0.05773,4e-05,9.29106]
[1778346506724,32.56,80731.07,0.0,0.05785,4e-05,9.30595]
[1778346512902,32.56,80725.96,0.0,0.05761,4e-05,9.27381]
[1778346514702,32.56,80714.63,0.0,0.05711,4e-05,9.2096]
[1778346518486,32.56,80726.06,0.0,0.05762,4e-05,9.27524]
[1778346522515,32.56,80735.67,0.0,0.05804,4e-05,9.33011]
[1778346527549,32.56,80736.57,0.0,0.05808,4e-05,9.33507]
[1778346532585,32.56,80735.32,0.0,0.05802,4e-05,9.32771]
[1778346535634,32.56,80746.62,0.0,0.05852,4e-05,9.39229]
[1778346539840,32.56,80760.24,0.0,0.05914,4e-05,9.4713]
[1778346545679,32.56,80753.09,0.0,0.05882,4e-05,9.43086]
[1778346550714,32.56,80752.28,0.0,0.05878,4e-05,9.42525]
[1778346556197,32.56,80753.79,0.0,0.05884,4e-05,9.4332]
[1778346561790,32.56,80753.83,0.0,0.05883,4e-05,9.43202]
[1778346566930,32.55,80753.96,0.0,0.05883,4e-05,9.43156]
[1778346577001,32.55,80753.35,0.0,0.05877,4e-05,9.42287]
[1778346582858,32.55,80754.11,0.0,0.05879,4e-05,9.42623]
[1778346582958,32.55,80743.49,0.0,0.05832,4e-05,9.36511]
[1778346587973,32.55,80745.81,0.0,0.05842,4e-05,9.37786]
[1778346593010,32.55,80744.1,0.0,0.05834,4e-05,9.3674]
[1778346598048,32.55,80749.14,0.0,0.05856,4e-05,9.39573]
[1778346603084,32.55,80759.01,0.0,0.05899,4e-05,9.45144]
[1778346608117,32.54,80758.79,0.0,0.05897,4e-05,9.44899]
[1778346613152,32.54,80752.15,0.0,0.05867,4e-05,9.40997]
[1778346618187,32.54,80750.09,0.0,0.05857,4e-05,9.39738]
[1778346623222,32.54,80748.07,0.0,0.05847,4e-05,9.38515]
[1778346628259,32.54,80750.95,0.0,0.0586,4e-05,9.4012]
[1778346633293,32.54,80752.63,0.0,0.05865,4e-05,9.40693]
[1778346638328,32.54,80748.49,0.0,0.05846,4e-05,9.38248]
[1778346643360,32.54,80747.85,0.0,0.05843,4e-05,9.37827]
[1778346648406,32.54,80747.17,0.0,0.05839,4e-05,9.37388]
[1778346654217,32.54,80749.36,0.0,0.05849,4e-05,9.38604]
[1778346659483,32.54,80750.86,0.0,0.05855,4e-05,9.39385]
[1778346664589,32.54,80755.8,0.0,0.05876,4e-05,9.42172]
[1778346664680,32.53,80769.32,0.0,0.05937,5e-05,9.49953]
[1778346666747,32.54,80773.18,0.0,0.05955,5e-05,9.52224]
[1778346666756,32.54,80786.96,0.0,0.06018,5e-05,9.6025]
[1778346667600,32.54,80798.86,0.0,0.06072,5e-05,9.67211]
[1778346670482,32.54,80807.58,0.0,0.06113,5e-05,9.72324]
[1778346670566,32.54,80805.59,0.0,0.06103,5e-05,9.71151]
[1778346672482,32.54,80805.16,0.0,0.06101,5e-05,9.70893]
[1778346673249,32.53,80794.68,0.0,0.06052,5e-05,9.64651]
[1778346674211,32.53,80794.68,0.0,0.06052,5e-05,9.64651]
[1778346674553,32.53,80794.32,0.0,0.0605,5e-05,9.64389]
[1778346674673,32.53,80795.04,0.0,0.06053,5e-05,9.64809]
[1778346680636,32.53,80791.76,0.0,0.06036,5e-05,9.62585]
[1778346685669,32.53,80793.88,0.0,0.06044,5e-05,9.63578]
[1778346687783,32.52,80784.19,0.0,0.05999,5e-05,9.57836]
[1778346693726,32.52,80790.38,0.0,0.06023,5e-05,9.60861]
[1778346699249,32.52,80782.86,0.0,0.05987,5e-05,9.56256]
[1778346704805,32.51,80774.21,0.0,0.05946,5e-05,9.51001]
[1778346709840,32.51,80781.22,0.0,0.05978,5e-05,9.55081]
[1778346714875,32.51,80776.37,0.0,0.05955,5e-05,9.52186]
[1778346720917,32.51,80774.03,0.0,0.05944,5e-05,9.50741]
[1778346725953,32.51,80774.0,0.0,0.05943,5e-05,9.50646]
[1778346730987,32.51,80769.5,0.0,0.05922,5e-05,9.47965]
[1778346736207,32.51,80765.83,0.0,0.05905,5e-05,9.45794]
[1778346742099,32.51,80767.45,0.0,0.05912,5e-05,9.46657]
[1778346748206,32.51,80764.4,0.0,0.05897,4e-05,9.44793]
[1778346753635,32.51,80762.97,0.0,0.05888,4e-05,9.43596]
[1778346760190,32.51,80762.71,0.0,0.05887,4e-05,9.43373]
[1778346765231,32.5,80762.79,0.0,0.05887,4e-05,9.43359]
[1778346771267,32.5,80761.38,0.0,0.0588,4e-05,9.42476]
[1778346775311,32.5,80759.35,0.0,0.0587,4e-05,9.41273]
[1778346775402,32.5,80755.01,0.0,0.05851,4e-05,9.38767]
[1778346781348,32.5,80745.96,0.0,0.05811,4e-05,9.33577]
[1778346784354,32.5,80748.94,0.0,0.05824,4e-05,9.35298]
[1778346784391,32.5,80757.7,0.0,0.05863,4e-05,9.40336]
[1778346786617,32.5,80758.11,0.0,0.05865,4e-05,9.40573]
[1778346787389,32.5,80756.97,0.0,0.0586,4e-05,9.39917]
[1778346789615,32.5,80754.9,0.0,0.05851,4e-05,9.38731]
[1778346790410,32.5,80754.52,0.0,0.05849,4e-05,9.38516]
[1778346795446,32.5,80756.71,0.0,0.05859,4e-05,9.39789]
[1778346797611,32.5,80756.48,0.0,0.05858,4e-05,9.39662]
[1778346798466,32.5,80756.14,0.0,0.05856,4e-05,9.39469]
[1778346803501,32.5,80744.52,0.0,0.05805,4e-05,9.32848]
[1778346804100,32.5,80744.52,0.0,0.05805,4e-05,9.32848]
[1778346805778,32.5,80742.65,0.0,0.05797,4e-05,9.31812]
[1778346811557,32.51,80738.15,0.0,0.05776,4e-05,9.29056]
[1778346816598,32.51,80739.74,0.0,0.05784,4e-05,9.30109]
[1778346821633,32.51,80743.01,0.0,0.058,4e-05,9.32127]
[1778346827675,32.51,80746.42,0.0,0.05816,4e-05,9.34242]
[1778346834726,32.52,80748.56,0.0,0.05827,4e-05,9.35637]
[1778346839759,32.52,80748.68,0.0,0.05829,4e-05,9.3582]
[1778346844794,32.52,80749.2,0.0,0.05832,4e-05,9.36234]
[1778346849830,32.52,80749.94,0.0,0.05836,4e-05,9.36778]
[1778346854864,32.52,80749.01,0.0,0.05833,4e-05,9.36363]
[1778346859900,32.52,80746.84,0.0,0.05824,4e-05,9.35259]
[1778346867494,32.52,80747.27,0.0,0.05827,4e-05,9.35535]
[1778346872993,32.53,80742.28,0.0,0.05806,4e-05,9.32752]
[1778346879120,32.53,80741.59,0.0,0.05805,4e-05,9.32608]
[1778346884264,32.53,80741.03,0.0,0.05803,4e-05,9.32415]
[1778346887003,32.54,80740.95,0.0,0.05804,4e-05,9.325]
[1778346892025,32.54,80741.37,0.0,0.05806,4e-05,9.32769]
[1778346897081,32.54,80748.36,0.0,0.05836,4e-05,9.36627]
[1778346902113,32.53,80750.11,0.0,0.05842,4e-05,9.3747]
[1778346902278,32.53,80750.11,0.0,0.05842,4e-05,9.3747]
[1778346902347,32.53,80751.08,0.0,0.05846,4e-05,9.37993]
[1778346908240,32.53,80753.5,0.0,0.05855,4e-05,9.39056]
[1778346913272,32.52,80754.18,0.0,0.05856,4e-05,9.39186]
[1778346918308,32.52,80756.87,0.0,0.05865,4e-05,9.4041]
[1778346924349,32.52,80755.26,0.0,0.05856,4e-05,9.39239]
[1778346929469,32.51,80751.37,0.0,0.05837,4e-05,9.36749]
[1778346934933,32.51,80747.51,0.0,0.05815,4e-05,9.33882]
[1778346935426,32.51,80742.91,0.0,0.05794,4e-05,9.31188]
[1778346940462,32.51,80742.4,0.0,0.05792,4e-05,9.30966]
[1778346945497,32.51,80749.41,0.0,0.05824,4e-05,9.35019]
[1778346950534,32.51,80750.45,0.0,0.05829,4e-05,9.35655]
[1778346956574,32.51,80750.97,0.0,0.05831,4e-05,9.36011]
[1778346961610,32.51,80751.37,0.0,0.05834,4e-05,9.36293]
[1778346966645,32.51,80753.36,0.0,0.05843,4e-05,9.37484]
[1778346971681,32.51,80754.19,0.0,0.05847,4e-05,9.38006]
[1778346976725,32.51,80755.28,0.0,0.05852,4e-05,9.38682]
[1778346981750,32.51,80754.04,0.0,0.05847,4e-05,9.38014]
[1778346989896,32.51,80750.84,0.0,0.05833,4e-05,9.36247]
[1778346995848,32.52,80750.84,0.0,0.05832,4e-05,9.35987]
[1778347000883,32.52,80744.88,0.0,0.05806,4e-05,9.32622]
[1778347005917,32.52,80740.97,0.0,0.0579,4e-05,9.30595]
[1778347010953,32.52,80739.35,0.0,0.05785,4e-05,9.29881]
[1778347016995,32.53,80737.77,0.0,0.0578,4e-05,9.29235]
[1778347022055,32.53,80737.38,0.0,0.05779,4e-05,9.29143]
[1778347027223,32.53,80737.16,0.0,0.05779,4e-05,9.29075]
[1778347035146,32.53,80735.29,0.0,0.05771,4e-05,9.28149]
[1778347040188,32.53,80727.34,0.0,0.05737,4e-05,9.23701]
[1778347049255,32.53,80724.24,0.0,0.05725,4e-05,9.22204]
[1778347054290,32.54,80732.98,0.0,0.05763,4e-05,9.26975]
[1778347059324,32.54,80734.16,0.0,0.05769,4e-05,9.27747]
[1778347064359,32.54,80735.07,0.0,0.05774,4e-05,9.28356]
[1778347069394,32.54,80735.55,0.0,0.05777,4e-05,9.28746]
[1778347076115,32.54,80734.22,0.0,0.05771,4e-05,9.28026]
[1778347082488,32.54,80731.86,0.0,0.05763,4e-05,9.26922]
[1778347087770,32.55,80730.75,0.0,0.05758,4e-05,9.26352]
[1778347087804,32.55,80720.36,0.0,0.05713,4e-05,9.20497]
[1778347089213,32.55,80720.36,0.0,0.05713,4e-05,9.20526]
[1778347089558,32.55,80724.1,0.0,0.0573,4e-05,9.22676]
[1778347094633,32.55,80732.94,0.0,0.05769,4e-05,9.2779]
[1778347099629,32.55,80747.87,0.0,0.05837,4e-05,9.36528]
[1778347103657,32.55,80737.81,0.0,0.05794,4e-05,9.30921]
[1778347108692,32.56,80742.51,0.0,0.05816,4e-05,9.33803]
[1778347113727,32.56,80745.05,0.0,0.05827,4e-05,9.35116]
[1778347116484,32.56,80745.81,0.0,0.05831,4e-05,9.35617]
[1778347116748,32.56,80746.27,0.0,0.05833,4e-05,9.35913]
[1778347121785,32.56,80749.99,0.0,0.05851,4e-05,9.38199]
[1778347126819,32.56,80751.48,0.0,0.05859,4e-05,9.39187]
[1778347129022,32.56,80751.7,0.0,0.0586,4e-05,9.39364]
[1778347129700,32.56,80751.7,0.0,0.0586,4e-05,9.39364]
[1778347130896,32.56,80728.33,0.0,0.05757,4e-05,9.2605]
[1778347136889,32.57,80725.16,0.0,0.05745,4e-05,9.24505]
[1778347141927,32.57,80721.6,0.0,0.05731,4e-05,9.22715]
[1778347146960,32.57,80721.32,0.0,0.05732,4e-05,9.22797]
[1778347153002,32.58,80720.43,0.0,0.0573,4e-05,9.22581]
[1778347158039,32.58,80721.74,0.0,0.05738,4e-05,9.23565]
[1778347163074,32.59,80715.69,0.0,0.05713,4e-05,9.20384]
[1778347168109,32.59,80711.22,0.0,0.05696,4e-05,9.18127]
[1778347173144,32.59,80710.66,0.0,0.05694,4e-05,9.17778]
[1778347178215,32.6,80711.64,0.0,0.057,4e-05,9.18556]
[1778347183263,32.6,80715.28,0.0,0.05718,4e-05,9.2089]
[1778347185017,32.6,80715.72,0.0,0.05721,4e-05,9.2124]
[1778347185106,32.6,80715.72,0.0,0.05721,4e-05,9.2124]
[1778347189087,32.6,80723.58,0.0,0.05757,4e-05,9.25893]
[1778347189256,32.6,80723.71,0.0,0.05758,4e-05,9.26008]
[1778347190689,32.6,80723.71,0.0,0.05758,4e-05,9.26008]
[1778347190705,32.61,80726.3,0.0,0.0577,4e-05,9.27563]
[1778347196864,32.61,80728.06,0.0,0.05779,4e-05,9.28714]
[1778347196867,32.61,80726.6,0.0,0.05773,4e-05,9.27957]
[1778347202353,32.61,80724.76,0.0,0.05766,4e-05,9.27101]
[1778347203003,32.61,80724.76,0.0,0.05766,4e-05,9.27101]
[1778347203356,32.61,80724.91,0.0,0.05767,4e-05,9.27224]
[1778347205722,32.61,80724.91,0.0,0.05767,4e-05,9.27261]
[1778347205769,32.61,80726.02,0.0,0.05773,4e-05,9.27967]
[1778347211465,32.62,80724.2,0.0,0.05766,4e-05,9.27122]
[1778347219002,32.62,80725.42,0.0,0.05773,4e-05,9.28018]
[1778347219067,32.62,80725.49,0.0,0.05774,4e-05,9.2814]
[1778347219713,32.62,80723.86,0.0,0.05768,4e-05,9.27295]
[1778347221155,32.62,80719.45,0.0,0.05749,4e-05,9.24831]
[1778347221641,32.62,80719.45,0.0,0.05749,4e-05,9.24879]
[1778347226947,32.62,80717.86,0.0,0.05743,4e-05,9.24119]
[1778347226976,32.63,80717.78,0.0,0.05744,4e-05,9.2417]
[1778347232057,32.63,80711.71,0.0,0.05717,4e-05,9.20661]
[1778347239221,32.63,80706.69,0.0,0.05697,4e-05,9.18105]
[1778347242321,32.64,80699.85,0.0,0.0567,4e-05,9.14536]
[1778347244667,32.64,80689.85,0.0,0.05628,4e-05,9.09107]
[1778347246457,32.64,80688.0,0.0,0.05621,4e-05,9.08139]
[1778347251747,32.65,80686.4,0.0,0.05617,4e-05,9.07658]
[1778347256678,32.65,80685.73,0.0,0.05616,4e-05,9.07554]
[1778347261820,32.65,80692.73,0.0,0.05648,4e-05,9.11673]
[1778347266821,32.66,80690.99,0.0,0.05642,4e-05,9.10837]
[1778347271931,32.66,80688.91,0.0,0.05634,4e-05,9.09896]
[1778347271973,32.66,80688.91,0.0,0.05634,4e-05,9.09896]
[1778347272032,32.66,80687.28,0.0,0.05628,4e-05,9.09037]
[1778347272206,32.66,80687.28,0.0,0.05628,4e-05,9.09037]
[1778347272876,32.66,80687.76,0.0,0.0563,4e-05,9.09307]
[1778347273906,32.66,80734.94,0.0,0.05838,4e-05,9.36184]
[1778347274552,32.66,80734.94,0.0,0.05838,4e-05,9.36184]
[1778347274573,32.66,80734.94,0.0,0.05838,4e-05,9.36184]
[1778347277163,32.66,80741.07,0.0,0.05866,4e-05,9.39826]
[1778347279193,32.66,80741.54,0.0,0.05869,4e-05,9.4017]
[1778347279930,32.67,80742.79,0.0,0.05875,4e-05,9.40923]
[1778347284964,32.67,80746.18,0.0,0.05891,4e-05,9.43045]
[1778347292043,32.67,80745.31,0.0,0.05888,4e-05,9.42472]
[1778347293486,32.67,80745.31,0.0,0.05888,4e-05,9.42506]
[1778347293491,32.67,80745.31,0.0,0.05888,4e-05,9.42506]
[1778347294026,32.67,80744.55,0.0,0.05885,4e-05,9.42104]
[1778347299061,32.67,80744.78,0.0,0.05887,4e-05,9.42405]
[1778347304096,32.68,80744.07,0.0,0.05885,4e-05,9.42167]
[1778347309131,32.68,80742.59,0.0,0.0588,4e-05,9.41489]
[1778347316090,32.68,80745.47,0.0,0.05894,4e-05,9.43279]
[1778347321217,32.68,80745.05,0.0,0.05894,4e-05,9.43288]
[1778347326252,32.69,80744.97,0.0,0.05895,4e-05,9.43395]
[1778347331286,32.69,80746.85,0.0,0.05905,4e-05,9.44634]
[1778347336321,32.69,80747.65,0.0,0.0591,4e-05,9.45264]
[1778347341451,32.69,80748.67,0.0,0.05915,4e-05,9.45983]
[1778347347397,32.7,80756.17,0.0,0.05951,5e-05,9.50505]
[1778347352467,32.7,80756.57,0.0,0.05952,5e-05,9.50554]
[1778347360188,32.7,80756.58,0.0,0.05952,5e-05,9.50614]
[1778347365524,32.7,80749.37,0.0,0.05921,4e-05,9.46673]
[1778347366516,32.7,80749.37,0.0,0.05921,4e-05,9.46673]
[1778347367212,32.7,80749.58,0.0,0.05922,4e-05,9.46779]
[1778347367538,32.7,80749.58,0.0,0.05922,4e-05,9.46765]
[1778347372609,32.7,80746.8,0.0,0.05909,4e-05,9.45098]
[1778347377399,32.7,80747.39,0.0,0.05911,4e-05,9.45388]
[1778347378177,32.7,80747.39,0.0,0.05911,4e-05,9.45388]
[1778347377788,32.7,80758.49,0.0,0.05961,5e-05,9.51762]
[1778347379519,32.7,80764.4,0.0,0.05988,5e-05,9.55161]
[1778347379773,32.7,80766.83,0.0,0.05999,5e-05,9.56591]
[1778347386107,32.7,80772.13,0.0,0.06024,5e-05,9.59738]
[1778347391767,32.7,80773.53,0.0,0.0603,5e-05,9.60494]
[1778347397749,32.7,80772.82,0.0,0.06025,5e-05,9.5985]
[1778347402819,32.69,80771.03,0.0,0.06015,5e-05,9.58626]
[1778347407819,32.69,80771.73,0.0,0.06017,5e-05,9.58905]
[1778347412889,32.69,80770.85,0.0,0.0601,5e-05,9.57893]
[1778347417889,32.69,80770.68,0.0,0.06008,5e-05,9.57645]
[1778347422960,32.69,80770.69,0.0,0.06007,5e-05,9.57504]
[1778347427960,32.68,80770.55,0.0,0.06005,5e-05,9.57276]
[1778347433031,32.68,80765.08,0.0,0.05979,5e-05,9.53996]
[1778347442057,32.68,80766.4,0.0,0.05984,5e-05,9.54565]
[1778347448099,32.68,80769.12,0.0,0.05995,5e-05,9.56003]
[1778347453171,32.68,80769.22,0.0,0.05994,5e-05,9.55944]
[1778347459176,32.67,80767.49,0.0,0.05985,5e-05,9.54805]
[1778347464210,32.67,80768.28,0.0,0.05988,5e-05,9.5515]
[1778347469245,32.67,80769.13,0.0,0.05991,5e-05,9.55527]
[1778347474281,32.67,80769.12,0.0,0.05988,5e-05,9.55088]
[1778347479316,32.67,80769.16,0.0,0.05988,5e-05,9.54998]
[1778347484351,32.67,80769.25,0.0,0.05987,5e-05,9.54941]
[1778347490222,32.67,80769.43,0.0,0.05988,5e-05,9.55001]
[1778347490497,32.66,80769.48,0.0,0.05987,5e-05,9.54943]
[1778347490499,32.66,80769.48,0.0,0.05987,5e-05,9.54943]
[1778347490541,32.66,80766.66,0.0,0.05974,5e-05,9.53313]
[1778347496657,32.66,80764.33,0.0,0.05963,5e-05,9.51877]
[1778347502527,32.66,80771.14,0.0,0.05993,5e-05,9.55719]
[1778347508524,32.66,80768.49,0.0,0.0598,5e-05,9.54009]
[1778347514574,32.66,80774.13,0.0,0.06004,5e-05,9.57137]
[1778347519609,32.66,80777.61,0.0,0.06019,5e-05,9.59018]
[1778347524645,32.65,80784.29,0.0,0.06048,5e-05,9.62752]
[1778347529682,32.65,80786.78,0.0,0.06058,5e-05,9.64034]
[1778347534714,32.65,80790.71,0.0,0.06074,5e-05,9.65871]
[1778347538868,32.65,80791.71,0.0,0.06078,5e-05,9.66461]
[1778347538947,32.65,80791.71,0.0,0.06078,5e-05,9.66461]
[1778347539012,32.65,80791.94,0.0,0.06079,5e-05,9.66619]
[1778347539891,32.65,80791.94,0.0,0.06079,5e-05,9.66619]
[1778347539905,32.65,80792.23,0.0,0.06081,5e-05,9.66788]
[1778347546090,32.65,80792.42,0.0,0.06082,5e-05,9.66922]
[1778347547501,32.65,80797.15,0.0,0.06104,5e-05,9.69684]
[1778347547508,32.65,80797.15,0.0,0.06104,5e-05,9.69684]
[1778347547805,32.65,80797.7,0.0,0.06106,5e-05,9.70003]
[1778347553098,32.65,80802.34,0.0,0.06127,5e-05,9.72694]
[1778347553155,32.65,80821.68,0.0,0.06217,5e-05,9.84034]
[1778347558882,32.65,80816.91,0.0,0.06194,5e-05,9.8111]
[1778347563953,32.65,80814.38,0.0,0.06182,5e-05,9.79551]
[1778347569959,32.65,80819.28,0.0,0.06203,5e-05,9.82326]
[1778347574994,32.64,80817.85,0.0,0.06196,5e-05,9.81382]
[1778347580037,32.64,80817.26,0.0,0.06192,5e-05,9.80931]
[1778347585065,32.64,80816.24,0.0,0.06187,5e-05,9.80207]
[1778347590099,32.64,80816.64,0.0,0.06188,5e-05,9.8034]
[1778347594166,32.64,80806.29,0.0,0.06137,5e-05,9.73846]
[1778347599735,32.64,80802.99,0.0,0.0612,5e-05,9.71731]
[1778347605207,32.63,80794.59,0.0,0.0608,5e-05,9.66675]
[1778347610244,32.63,80797.9,0.0,0.06094,5e-05,9.68461]
[1778347615280,32.63,80796.74,0.0,0.06088,5e-05,9.67617]
[1778347621322,32.63,80801.68,0.0,0.06109,5e-05,9.70281]
[1778347626357,32.62,80803.83,0.0,0.06117,5e-05,9.71354]
[1778347631391,32.62,80804.78,0.0,0.0612,5e-05,9.71733]
[1778347633406,32.62,80795.24,0.0,0.06076,5e-05,9.66095]
[1778347638441,32.62,80796.55,0.0,0.06081,5e-05,9.66737]
[1778347643481,32.62,80799.96,0.0,0.06095,5e-05,9.68616]
[1778347643902,32.62,80799.96,0.0,0.06095,5e-05,9.68616]
[1778347644489,32.62,80816.74,0.0,0.06173,5e-05,9.78412]
[1778347645575,32.62,80820.66,0.0,0.06191,5e-05,9.80763]
[1778347646126,32.62,80820.66,0.0,0.06191,5e-05,9.80763]
[1778347654588,32.62,80812.91,0.0,0.06155,5e-05,9.76113]
[1778347659596,32.62,80811.92,0.0,0.06151,5e-05,9.75605]
[1778347664381,32.62,80808.64,0.0,0.06137,5e-05,9.73747]
[1778347664419,32.62,80806.58,0.0,0.06127,5e-05,9.72558]
[1778347670672,32.62,80805.56,0.0,0.06121,5e-05,9.71712]
[1778347675708,32.62,80808.51,0.0,0.06133,5e-05,9.7324]
[1778347681751,32.61,80810.5,0.0,0.0614,5e-05,9.7417]
[1778347687798,32.61,80812.36,0.0,0.06147,5e-05,9.75029]
[1778347689909,32.61,80816.57,0.0,0.06166,5e-05,9.77462]
[1778347690052,32.61,80817.64,0.0,0.06171,5e-05,9.78052]
[1778347695856,32.61,80820.82,0.0,0.06186,5e-05,9.7997]
[1778347701365,32.61,80820.38,0.0,0.06184,5e-05,9.79778]
[1778347706933,32.62,80815.8,0.0,0.06166,5e-05,9.77431]
[1778347711968,32.62,80816.11,0.0,0.06167,5e-05,9.77526]
[1778347714866,32.62,80814.17,0.0,0.06159,5e-05,9.76479]
[1778347715011,32.62,80813.32,0.0,0.06155,5e-05,9.76027]
[1778347719555,32.62,80813.18,0.0,0.06155,5e-05,9.75974]
[1778347720025,32.62,80813.18,0.0,0.06155,5e-05,9.7592]
[1778347723665,32.62,80811.73,0.0,0.06148,5e-05,9.75146]
[1778347724551,32.62,80811.73,0.0,0.06148,5e-05,9.75146]
[1778347730094,32.62,80809.06,0.0,0.06137,5e-05,9.73715]
[1778347734224,32.63,80808.4,0.0,0.06136,5e-05,9.73512]
[1778347734528,32.63,80808.21,0.0,0.06135,5e-05,9.73383]
[1778347734928,32.63,80808.21,0.0,0.06135,5e-05,9.73383]
[1778347734933,32.63,80808.21,0.0,0.06135,5e-05,9.73383]
[1778347734956,32.63,80808.21,0.0,0.06135,5e-05,9.73383]
[1778347736414,32.63,80808.21,0.0,0.06135,5e-05,9.73383]
[1778347736433,32.62,80807.73,0.0,0.06132,5e-05,9.73065]
[1778347745223,32.62,80806.2,0.0,0.06124,5e-05,9.72022]
[1778347746677,32.62,80806.2,0.0,0.06124,5e-05,9.72004]
[1778347746705,32.62,80806.2,0.0,0.06124,5e-05,9.72004]
[1778347747262,32.62,80806.2,0.0,0.06124,5e-05,9.72004]
[1778347747336,32.62,80802.38,0.0,0.06105,5e-05,9.69689]
[1778347753256,32.62,80801.89,0.0,0.061,5e-05,9.69034]
[1778347758317,32.61,80803.0,0.0,0.06103,5e-05,9.6938]
[1778347761934,32.61,80803.0,0.0,0.06102,5e-05,9.69319]
[1778347762035,32.61,80802.99,0.0,0.06101,5e-05,9.69192]
[1778347767626,32.61,80801.78,0.0,0.06095,5e-05,9.68427]
[1778347768409,32.61,80801.44,0.0,0.06094,5e-05,9.68206]
[1778347773445,32.61,80801.89,0.0,0.06093,5e-05,9.68092]
[1778347774176,32.61,80801.89,0.0,0.06093,5e-05,9.68092]
[1778347774554,32.61,80802.36,0.0,0.06095,5e-05,9.68355]
[1778347776498,32.61,80802.23,0.0,0.06095,5e-05,9.68269]
[1778347776506,32.61,80802.23,0.0,0.06095,5e-05,9.68269]
[1778347776524,32.61,80802.22,0.0,0.06095,5e-05,9.68252]
[1778347777859,32.61,80802.22,0.0,0.06094,5e-05,9.68241]
[1778347777888,32.61,80802.22,0.0,0.06094,5e-05,9.68241]
[1778347778076,32.61,80802.22,0.0,0.06094,5e-05,9.68241]
[1778347778620,32.61,80802.22,0.0,0.06094,5e-05,9.68241]
[1778347778639,32.61,80802.37,0.0,0.06095,5e-05,9.68317]
[1778347784521,32.61,80801.92,0.0,0.06095,5e-05,9.68311]
[1778347787834,32.61,80799.41,0.0,0.06085,5e-05,9.67009]
[1778347788548,32.61,80799.39,0.0,0.06085,5e-05,9.67053]
[1778347794591,32.61,80798.42,0.0,0.0608,5e-05,9.66438]
[1778347799626,32.61,80798.87,0.0,0.06082,5e-05,9.66663]
[1778347804662,32.61,80801.78,0.0,0.06095,5e-05,9.68317]
[1778347805171,32.61,80801.78,0.0,0.06095,5e-05,9.68317]
[1778347805271,32.61,80801.85,0.0,0.06095,5e-05,9.68358]
[1778347807583,32.61,80818.77,0.0,0.06175,5e-05,9.78363]
[1778347810137,32.61,80830.75,0.0,0.06231,5e-05,9.8549]
[1778347815743,32.62,80831.61,0.0,0.06237,5e-05,9.86193]
[1778347820778,32.62,80835.47,0.0,0.06256,5e-05,9.8864]
[1778347824628,32.62,80836.55,0.0,0.06262,5e-05,9.89342]
[1778347824670,32.62,80836.55,0.0,0.06262,5e-05,9.89342]
[1778347825324,32.62,80837.07,0.0,0.06264,5e-05,9.89681]
[1778347825422,32.62,80838.72,0.0,0.06272,5e-05,9.90688]
[1778347830852,32.62,80848.41,0.0,0.06317,5e-05,9.96283]
[1778347836168,32.62,80852.65,0.0,0.06334,5e-05,9.98313]
[1778347841511,32.61,80855.61,0.0,0.06346,5e-05,9.99867]
[1778347846961,32.61,80853.07,0.0,0.06332,5e-05,9.98079]
[1778347853004,32.61,80854.01,0.0,0.06335,5e-05,9.98419]
[1778347858039,32.6,80855.36,0.0,0.06339,5e-05,9.99036]
[1778347862602,32.6,80855.95,0.0,0.06341,5e-05,9.99272]
[1778347862609,32.6,80855.95,0.0,0.06341,5e-05,9.99272]
[1778347862703,32.6,80856.47,0.0,0.06343,5e-05,9.99503]
[1778347868109,32.6,80854.49,0.0,0.06332,5e-05,9.98124]
[1778347873144,32.6,80851.9,0.0,0.06318,5e-05,9.96387]
[1778347879186,32.59,80850.44,0.0,0.06309,5e-05,9.95289]
[1778347884223,32.59,80854.58,0.0,0.06327,5e-05,9.97433]
[1778347889257,32.59,80858.04,0.0,0.06341,5e-05,9.99276]
[1778347890695,32.59,80858.04,0.0,0.06341,5e-05,9.99276]
[1778347890761,32.58,80860.63,0.0,0.06353,5e-05,10.00732]
[1778347892375,32.58,80860.63,0.0,0.06351,5e-05,10.00406]
[1778347892514,32.58,80862.14,0.0,0.06357,5e-05,10.01214]
[1778347892900,32.58,80862.14,0.0,0.06357,5e-05,10.01214]
[1778347893285,32.58,80862.14,0.0,0.06357,5e-05,10.01214]
[1778347898321,32.58,80864.76,0.0,0.06371,5e-05,10.02868]
[1778347899691,32.58,80864.76,0.0,0.06371,5e-05,10.02868]
[1778347899723,32.58,80866.46,0.0,0.06379,5e-05,10.03914]
[1778347902145,32.59,80866.37,0.0,0.06379,5e-05,10.03874]
[1778347902349,32.58,80866.0,0.0,0.06376,5e-05,10.03604]
[1778347907385,32.58,80865.12,0.0,0.06372,5e-05,10.03087]
[1778347912420,32.59,80864.98,0.0,0.06372,5e-05,10.03073]
[1778347916557,32.59,80860.98,0.0,0.06354,5e-05,10.00744]
[1778347916658,32.59,80860.93,0.0,0.06353,5e-05,10.00667]
[1778347922491,32.58,80860.19,0.0,0.06347,5e-05,9.99944]
[1778347927525,32.58,80862.19,0.0,0.06355,5e-05,10.00893]
[1778347932560,32.58,80860.77,0.0,0.06346,5e-05,9.99808]
[1778347938602,32.57,80860.49,0.0,0.06342,5e-05,9.99355]
[1778347943637,32.57,80861.51,0.0,0.06345,5e-05,9.99725]
[1778347948672,32.56,80861.0,0.0,0.06341,5e-05,9.99184]
[1778347953710,32.56,80856.13,0.0,0.06314,5e-05,9.95728]
[1778347958756,32.55,80854.3,0.0,0.06301,5e-05,9.9416]
[1778347963784,32.55,80850.86,0.0,0.06282,5e-05,9.91667]
[1778347968819,32.54,80851.45,0.0,0.06281,5e-05,9.91582]
[1778347973854,32.54,80851.18,0.0,0.06277,5e-05,9.91108]
[1778347978889,32.54,80846.67,0.0,0.06254,5e-05,9.88258]
[1778347983924,32.53,80846.4,0.0,0.0625,5e-05,9.87734]
[1778347988959,32.53,80854.26,0.0,0.06284,5e-05,9.9203]
[1778347993994,32.52,80855.12,0.0,0.06285,5e-05,9.92175]
[1778347999031,32.52,80854.25,0.0,0.06278,5e-05,9.91303]
[1778348002015,32.51,80854.19,0.0,0.06277,5e-05,9.91127]
[1778348003524,32.51,80854.19,0.0,0.06276,5e-05,9.91057]
[1778348003585,32.51,80853.78,0.0,0.06273,5e-05,9.90672]
[1778348009101,32.51,80850.37,0.0,0.06254,5e-05,9.883]
[1778348014415,32.5,80849.88,0.0,0.06248,5e-05,9.87414]
[1778348020208,32.5,80844.61,0.0,0.06219,5e-05,9.8384]
[1778348025214,32.49,80844.31,0.0,0.06216,5e-05,9.8336]
[1778348030249,32.49,80843.66,0.0,0.0621,5e-05,9.82684]
[1778348035284,32.48,80850.47,0.0,0.0624,5e-05,9.86411]
[1778348040319,32.48,80854.31,0.0,0.06255,5e-05,9.88378]
[1778348043340,32.48,80864.26,0.0,0.06302,5e-05,9.94207]
[1778348048377,32.48,80864.17,0.0,0.06301,5e-05,9.94072]
[1778348053410,32.48,80863.09,0.0,0.06295,5e-05,9.93336]
[1778348058445,32.48,80861.9,0.0,0.06288,5e-05,9.92527]
[1778348063480,32.47,80860.4,0.0,0.0628,5e-05,9.91526]
[1778348068515,32.47,80859.55,0.0,0.06275,5e-05,9.90922]
[1778348073551,32.47,80863.18,0.0,0.06289,5e-05,9.9252]
[1778348078585,32.47,80863.0,0.0,0.06287,5e-05,9.9225]
[1778348083620,32.47,80865.2,0.0,0.06296,5e-05,9.9345]
[1778348089662,32.46,80867.16,0.0,0.06305,5e-05,9.94503]
[1778348098725,32.46,80867.93,0.0,0.06307,5e-05,9.94766]
[1778348103760,32.46,80871.3,0.0,0.06321,5e-05,9.96554]
[1778348108796,32.46,80872.74,0.0,0.06326,5e-05,9.97183]
[1778348111876,32.45,80889.76,0.0,0.06407,5e-05,10.07294]
[1778348113279,32.45,80889.76,0.0,0.06406,5e-05,10.07261]
[1778348113698,32.45,80889.76,0.0,0.06406,5e-05,10.07261]
[1778348113704,32.45,80889.76,0.0,0.06406,5e-05,10.07261]
[1778348113835,32.45,80892.22,0.0,0.06418,5e-05,10.08699]
[1778348118258,32.45,80898.97,0.0,0.06449,5e-05,10.12637]
[1778348118337,32.45,80898.97,0.0,0.06449,5e-05,10.12637]
[1778348120241,32.45,80906.59,0.0,0.06486,5e-05,10.17132]
[1778348120290,32.45,80906.59,0.0,0.06486,5e-05,10.17132]
[1778348120662,32.45,80906.59,0.0,0.06486,5e-05,10.17132]
[1778348120883,32.45,80904.3,0.0,0.06474,5e-05,10.15694]
[1778348125917,32.45,80891.93,0.0,0.06412,5e-05,10.07991]
[1778348132015,32.44,80892.88,0.0,0.06413,5e-05,10.07992]
[1778348142086,32.44,80893.89,0.0,0.06414,5e-05,10.082]
[1778348148080,32.43,80896.02,0.0,0.06423,5e-05,10.09243]
[1778348151075,32.43,80897.07,0.0,0.06427,5e-05,10.09795]
[1778348156136,32.43,80906.88,0.0,0.06472,5e-05,10.15438]
[1778348161176,32.43,80907.13,0.0,0.06472,5e-05,10.15351]
[1778348166209,32.42,80909.33,0.0,0.0648,5e-05,10.16443]
[1778348171899,32.42,80909.6,0.0,0.0648,5e-05,10.16416]
[1778348177560,32.42,80901.67,0.0,0.0644,5e-05,10.11368]
[1778348177680,32.42,80901.67,0.0,0.0644,5e-05,10.11368]
[1778348177907,32.42,80901.67,0.0,0.0644,5e-05,10.11368]
[1778348177916,32.42,80902.82,0.0,0.06445,5e-05,10.12023]
[1778348179033,32.41,80925.23,0.0,0.06553,5e-05,10.25498]
[1778348179954,32.41,80925.23,0.0,0.06553,5e-05,10.25498]
[1778348180018,32.41,80932.28,0.0,0.06587,5e-05,10.29723]
[1778348185353,32.41,80925.76,0.0,0.06553,5e-05,10.25442]
[1778348190387,32.41,80925.45,0.0,0.06549,5e-05,10.24959]
[1778348195422,32.4,80921.82,0.0,0.06527,5e-05,10.22156]
[1778348200491,32.4,80921.87,0.0,0.06525,5e-05,10.21984]
[1778348208513,32.39,80925.15,0.0,0.06538,5e-05,10.23495]
[1778348213649,32.39,80919.2,0.0,0.06506,5e-05,10.19627]
[1778348215650,32.39,80918.51,0.0,0.06503,5e-05,10.19158]
[1778348217465,32.39,80918.09,0.0,0.065,5e-05,10.18801]
[1778348222648,32.38,80907.24,0.0,0.06445,5e-05,10.11997]
[1778348227652,32.38,80907.53,0.0,0.06445,5e-05,10.11979]
[1778348232686,32.38,80905.44,0.0,0.06433,5e-05,10.10526]
[1778348237721,32.38,80903.74,0.0,0.06423,5e-05,10.09319]
[1778348243763,32.37,80902.95,0.0,0.06418,5e-05,10.08628]
[1778348246638,32.37,80910.49,0.0,0.06454,5e-05,10.13103]
[1778348247155,32.37,80914.79,0.0,0.06474,5e-05,10.15622]
[1778348252709,32.37,80914.37,0.0,0.06469,5e-05,10.14969]
[1778348252809,32.37,80913.41,0.0,0.06464,5e-05,10.14339]
[1778348253730,32.37,80913.41,0.0,0.06464,5e-05,10.14339]
[1778348253833,32.37,80913.41,0.0,0.06464,5e-05,10.14288]
[1778348258868,32.37,80917.7,0.0,0.06485,5e-05,10.16891]
[1778348264910,32.37,80917.49,0.0,0.06484,5e-05,10.16833]
[1778348268119,32.37,80927.67,0.0,0.06534,5e-05,10.23036]
[1778348270066,32.37,80927.67,0.0,0.06534,5e-05,10.23043]
[1778348270155,32.37,80921.82,0.0,0.06506,5e-05,10.195]
[1778348270891,32.37,80921.82,0.0,0.06506,5e-05,10.195]
[1778348270984,32.37,80914.99,0.0,0.06473,5e-05,10.15374]
[1778348273459,32.37,80912.93,0.0,0.06462,5e-05,10.14094]
[1778348273973,32.37,80912.07,0.0,0.06458,5e-05,10.13594]
[1778348279008,32.37,80912.09,0.0,0.06457,5e-05,10.13391]
[1778348284048,32.36,80913.48,0.0,0.06462,5e-05,10.1402]
[1778348290090,32.36,80916.27,0.0,0.06473,5e-05,10.15459]
[1778348295125,32.36,80911.18,0.0,0.06447,5e-05,10.12191]
[1778348300160,32.36,80908.11,0.0,0.06431,5e-05,10.10163]
[1778348308216,32.35,80907.51,0.0,0.06426,5e-05,10.0954]
[1778348314258,32.35,80906.15,0.0,0.06416,5e-05,10.082]
[1778348319295,32.35,80905.88,0.0,0.06413,5e-05,10.07882]
[1778348325743,32.35,80905.14,0.0,0.06409,5e-05,10.07376]
[1778348325933,32.35,80905.14,0.0,0.06409,5e-05,10.07376]
[1778348326058,32.35,80905.14,0.0,0.06409,5e-05,10.07376]
[1778348326075,32.35,80905.19,0.0,0.06408,5e-05,10.07257]
[1778348327167,32.34,80921.56,0.0,0.06487,5e-05,10.17114]
[1778348329392,32.34,80924.97,0.0,0.06503,5e-05,10.19135]
[1778348329402,32.34,80924.97,0.0,0.06503,5e-05,10.19135]
[1778348329466,32.34,80924.21,0.0,0.06499,5e-05,10.18626]
[1778348330299,32.34,80924.21,0.0,0.06499,5e-05,10.18626]
[1778348331032,32.34,80924.21,0.0,0.06499,5e-05,10.18626]
[1778348331688,32.34,80924.21,0.0,0.06498,5e-05,10.18532]
[1778348333443,32.34,80924.21,0.0,0.06498,5e-05,10.18532]
[1778348334178,32.34,80924.21,0.0,0.06498,5e-05,10.18532]
[1778348334242,32.34,80924.21,0.0,0.06497,5e-05,10.1839]
[1778348340442,32.34,80927.59,0.0,0.06511,5e-05,10.20144]
[1778348343358,32.33,80926.21,0.0,0.06504,5e-05,10.19206]
[1778348343473,32.33,80927.64,0.0,0.0651,5e-05,10.20023]
[1778348348488,32.33,80928.16,0.0,0.06513,5e-05,10.20326]
[1778348348589,32.33,80926.66,0.0,0.06505,5e-05,10.19365]
[1778348350228,32.33,80926.66,0.0,0.06505,5e-05,10.19365]
[1778348352287,32.33,80926.32,0.0,0.06502,5e-05,10.18963]
[1778348354075,32.33,80926.35,0.0,0.06502,5e-05,10.18981]
[1778348359586,32.33,80924.16,0.0,0.06488,5e-05,10.1732]
[1778348364620,32.32,80923.64,0.0,0.06484,5e-05,10.16777]
[1778348369655,32.32,80923.2,0.0,0.0648,5e-05,10.16283]
[1778348374691,32.32,80922.76,0.0,0.06474,5e-05,10.15468]
[1778348380733,32.31,80923.13,0.0,0.06474,5e-05,10.15432]
[1778348388137,32.31,80914.58,0.0,0.06431,5e-05,10.10068]
[1778348393823,32.31,80910.33,0.0,0.06408,5e-05,10.07232]
[1778348398861,32.31,80903.46,0.0,0.06374,5e-05,10.02942]
[1778348403902,32.3,80897.96,0.0,0.06346,5e-05,9.99508]
[1778348408935,32.3,80896.2,0.0,0.06337,5e-05,9.98327]
[1778348414977,32.3,80892.51,0.0,0.06318,5e-05,9.95972]
[1778348422027,32.3,80893.14,0.0,0.0632,5e-05,9.96187]
[1778348429076,32.3,80893.75,0.0,0.06321,5e-05,9.96372]
[1778348434110,32.29,80893.75,0.0,0.06318,5e-05,9.95937]
[1778348440152,32.29,80894.05,0.0,0.06319,5e-05,9.95991]
[1778348451226,32.29,80894.34,0.0,0.06318,5e-05,9.95935]
[1778348456264,32.29,80894.9,0.0,0.0632,5e-05,9.96167]
[1778348462329,32.29,80896.37,0.0,0.06326,5e-05,9.96925]
[1778348467340,32.28,80897.25,0.0,0.06329,5e-05,9.97343]
[1778348472376,32.28,80897.32,0.0,0.06329,5e-05,9.97276]
[1778348479200,32.28,80897.24,0.0,0.06328,5e-05,9.97184]
[1778348482468,32.28,80887.54,0.0,0.0628,5e-05,9.91214]
[1778348487481,32.28,80886.05,0.0,0.06273,5e-05,9.90255]
[1778348492538,32.28,80883.03,0.0,0.06256,5e-05,9.88057]
[1778348497552,32.28,80882.42,0.0,0.06253,5e-05,9.87631]
[1778348502608,32.28,80881.89,0.0,0.0625,5e-05,9.87253]
[1778348509639,32.28,80881.41,0.0,0.06247,5e-05,9.86879]
[1778348519713,32.27,80880.21,0.0,0.0624,5e-05,9.8604]
[1778348524748,32.27,80879.85,0.0,0.06238,5e-05,9.85765]
[1778348531814,32.27,80880.43,0.0,0.0624,5e-05,9.8606]
[1778348537839,32.27,80885.51,0.0,0.06263,5e-05,9.88953]
[1778348542889,32.27,80884.02,0.0,0.06255,5e-05,9.87971]
[1778348547909,32.27,80883.93,0.0,0.06254,5e-05,9.87828]
[1778348552960,32.27,80883.68,0.0,0.0625,5e-05,9.87261]
[1778348557980,32.27,80882.94,0.0,0.06246,5e-05,9.86729]
[1778348563031,32.26,80882.51,0.0,0.06243,5e-05,9.86387]
[1778348568051,32.26,80882.04,0.0,0.0624,5e-05,9.8602]
[1778348573101,32.26,80881.52,0.0,0.06237,5e-05,9.85627]
[1778348578121,32.26,80881.52,0.0,0.06236,5e-05,9.85544]
[1778348583172,32.26,80878.95,0.0,0.06224,5e-05,9.83935]
[1778348588192,32.26,80879.02,0.0,0.06223,5e-05,9.83893]
[1778348593242,32.26,80880.62,0.0,0.0623,5e-05,9.84774]
[1778348598262,32.26,80879.8,0.0,0.06226,5e-05,9.84212]
[1778348603311,32.26,80881.83,0.0,0.06235,5e-05,9.85343]
[1778348607438,32.25,80883.18,0.0,0.06241,5e-05,9.86097]
[1778348613382,32.25,80884.25,0.0,0.06243,5e-05,9.86274]
[1778348615669,32.25,80883.68,0.0,0.0624,5e-05,9.85893]
[1778348616559,32.25,80883.68,0.0,0.0624,5e-05,9.85872]
[1778348617491,32.25,80883.68,0.0,0.0624,5e-05,9.85872]
[1778348620416,32.25,80874.0,0.0,0.06193,5e-05,9.80038]
[1778348626456,32.25,80874.24,0.0,0.06194,5e-05,9.80115]
[1778348631492,32.25,80870.83,0.0,0.06177,5e-05,9.78032]
[1778348636527,32.25,80868.52,0.0,0.06166,5e-05,9.76635]
[1778348641564,32.25,80863.79,0.0,0.06144,5e-05,9.73818]
[1778348646596,32.25,80858.24,0.0,0.06118,5e-05,9.70538]
[1778348651633,32.25,80852.95,0.0,0.06094,5e-05,9.67449]
[1778348653878,32.25,80852.39,0.0,0.06091,5e-05,9.67128]
[1778348653974,32.25,80852.39,0.0,0.06091,5e-05,9.67128]
[1778348654282,32.25,80852.39,0.0,0.06091,5e-05,9.67128]
[1778348655414,32.25,80844.32,0.0,0.06054,5e-05,9.62398]
[1778348657464,32.25,80842.38,0.0,0.06045,5e-05,9.61274]
[1778348657502,32.25,80842.38,0.0,0.06045,5e-05,9.61274]
[1778348657565,32.25,80842.79,0.0,0.06047,5e-05,9.61551]
[1778348659562,32.25,80843.23,0.0,0.06049,5e-05,9.61829]
[1778348660358,32.25,80843.23,0.0,0.06049,5e-05,9.61829]
[1778348660390,32.25,80842.99,0.0,0.06049,5e-05,9.61724]
[1778348661621,32.25,80842.99,0.0,0.06049,5e-05,9.61724]
[1778348661717,32.25,80835.96,0.0,0.06016,5e-05,9.57612]
[1778348666738,32.25,80836.3,0.0,0.06019,5e-05,9.57937]
[1778348669832,32.25,80837.34,0.0,0.06024,5e-05,9.586]
[1778348669864,32.25,80836.87,0.0,0.06022,5e-05,9.58351]
[1778348674960,32.26,80834.87,0.0,0.06012,5e-05,9.56967]
[1778348676736,32.26,80834.65,0.0,0.06011,5e-05,9.56896]
[1778348676837,32.26,80825.85,0.0,0.05971,5e-05,9.51773]
[1778348682369,32.26,80822.99,0.0,0.05959,5e-05,9.50248]
[1778348682889,32.26,80821.14,0.0,0.05951,5e-05,9.49242]
[1778348683883,32.26,80821.14,0.0,0.05952,5e-05,9.49279]
[1778348689900,32.26,80816.26,0.0,0.05931,5e-05,9.46661]
[1778348693382,32.26,80813.83,0.0,0.05921,5e-05,9.45323]
[1778348693488,32.26,80813.83,0.0,0.05921,5e-05,9.45323]
[1778348693685,32.27,80812.41,0.0,0.05915,5e-05,9.44575]
[1778348695133,32.27,80806.7,0.0,0.05889,5e-05,9.41256]
[1778348695230,32.27,80803.57,0.0,0.05875,5e-05,9.39448]
[1778348702991,32.27,80801.16,0.0,0.05867,5e-05,9.38438]
[1778348708027,32.27,80800.35,0.0,0.05865,5e-05,9.3821]
[1778348713062,32.28,80799.44,0.0,0.05863,5e-05,9.37925]
[1778348716576,32.28,80799.48,0.0,0.05864,5e-05,9.38044]
[1778348717090,32.28,80799.66,0.0,0.05866,5e-05,9.38244]
[1778348722125,32.28,80799.91,0.0,0.05869,5e-05,9.38623]
[1778348729174,32.29,80799.68,0.0,0.0587,5e-05,9.38809]
[1778348734236,32.29,80798.46,0.0,0.05865,5e-05,9.38012]
[1778348739244,32.29,80798.26,0.0,0.05865,5e-05,9.38126]
[1778348744306,32.3,80798.19,0.0,0.05867,5e-05,9.38317]
[1778348748124,32.3,80798.19,0.0,0.05867,5e-05,9.38363]
[1778348748218,32.3,80798.01,0.0,0.05868,5e-05,9.38396]
[1778348753347,32.3,80796.38,0.0,0.05862,5e-05,9.37727]
[1778348758377,32.31,80796.96,0.0,0.05867,5e-05,9.38294]
[1778348760498,32.31,80797.12,0.0,0.05868,5e-05,9.38432]
[1778348760596,32.31,80800.26,0.0,0.05883,5e-05,9.40296]
[1778348764834,32.31,80801.71,0.0,0.0589,5e-05,9.41302]
[1778348765549,32.31,80801.71,0.0,0.0589,5e-05,9.41302]
[1778348771468,32.31,80802.75,0.0,0.05897,5e-05,9.4219]
[1778348779532,32.32,80802.96,0.0,0.05901,5e-05,9.4263]
[1778348784586,32.32,80812.31,0.0,0.05945,5e-05,9.48243]
[1778348789602,32.32,80816.66,0.0,0.05966,5e-05,9.50946]
[1778348794655,32.33,80817.98,0.0,0.05972,5e-05,9.51554]
[1778348799673,32.33,80817.98,0.0,0.05973,5e-05,9.51712]
[1778348806721,32.33,80819.58,0.0,0.05982,5e-05,9.52873]
[1778348811756,32.33,80820.85,0.0,0.05989,5e-05,9.53778]
[1778348816792,32.34,80821.23,0.0,0.05992,5e-05,9.54162]
[1778348821827,32.34,80821.92,0.0,0.05997,5e-05,9.5473]
[1778348829883,32.34,80820.94,0.0,0.05994,5e-05,9.54417]
[1778348834938,32.34,80819.36,0.0,0.05988,5e-05,9.53656]
[1778348839953,32.35,80820.06,0.0,0.05993,5e-05,9.54223]
[1778348845009,32.35,80821.02,0.0,0.05998,5e-05,9.54936]
[1778348850274,32.35,80817.62,0.0,0.05983,5e-05,9.53012]
[1778348856065,32.35,80815.79,0.0,0.05976,5e-05,9.51939]
[1778348862108,32.36,80814.81,0.0,0.05973,5e-05,9.51576]
[1778348867143,32.36,80815.42,0.0,0.05977,5e-05,9.52105]
[1778348872177,32.36,80817.77,0.0,0.05989,5e-05,9.53646]
[1778348876421,32.36,80818.15,0.0,0.05992,5e-05,9.53969]
[1778348877267,32.36,80818.53,0.0,0.05994,5e-05,9.54224]
[1778348877337,32.36,80818.56,0.0,0.05994,5e-05,9.54275]
[1778348883269,32.37,80819.25,0.0,0.05999,5e-05,9.54877]
[1778348892079,32.37,80819.78,0.0,0.06002,5e-05,9.55319]
[1778348892418,32.37,80819.78,0.0,0.06002,5e-05,9.55319]
[1778348892436,32.37,80816.61,0.0,0.05989,5e-05,9.53632]
[1778348893323,32.37,80816.61,0.0,0.05989,5e-05,9.53632]
[1778348893423,32.37,80813.24,0.0,0.05974,5e-05,9.51699]
[1778348899568,32.37,80810.61,0.0,0.05962,5e-05,9.5016]
[1778348905430,32.37,80806.39,0.0,0.05943,5e-05,9.47704]
[1778348910524,32.37,80805.53,0.0,0.05939,5e-05,9.47205]
[1778348916509,32.37,80803.79,0.0,0.05929,5e-05,9.45874]
[1778348921539,32.37,80803.12,0.0,0.05926,5e-05,9.45485]
[1778348926574,32.37,80802.52,0.0,0.05923,5e-05,9.45134]
[1778348933491,32.37,80801.35,0.0,0.05918,5e-05,9.44452]
[1778348938040,32.37,80800.91,0.0,0.05916,5e-05,9.4419]
[1778348938141,32.37,80800.69,0.0,0.05915,5e-05,9.44062]
[1778348938918,32.37,80800.69,0.0,0.05915,5e-05,9.44062]
[1778348940167,32.37,80800.69,0.0,0.05915,5e-05,9.44061]
[1778348940267,32.37,80800.69,0.0,0.05915,5e-05,9.4406]
[1778348943436,32.37,80800.69,0.0,0.05915,5e-05,9.44057]
[1778348943538,32.37,80800.69,0.0,0.05915,5e-05,9.44055]
[1778348944943,32.37,80800.69,0.0,0.05915,5e-05,9.44054]
[1778348945244,32.37,80800.69,0.0,0.05915,5e-05,9.44054]
[1778348948723,32.37,80800.06,0.0,0.05912,5e-05,9.43684]
[1778348954772,32.37,80799.65,0.0,0.0591,5e-05,9.43436]
[1778348959806,32.37,80797.05,0.0,0.05898,5e-05,9.41922]
[1778348964841,32.37,80792.79,0.0,0.05879,5e-05,9.3947]
[1778348965458,32.37,80792.79,0.0,0.05879,5e-05,9.3947]
[1778348965855,32.37,80792.29,0.0,0.05877,5e-05,9.39185]
[1778348966157,32.37,80792.29,0.0,0.05877,5e-05,9.39185]
[1778348966855,32.37,80792.29,0.0,0.05877,5e-05,9.39189]
[1778348971893,32.37,80790.14,0.0,0.05865,5e-05,9.37656]
[1778348977598,32.37,80785.54,0.0,0.05845,4e-05,9.35042]
[1778348977698,32.37,80785.6,0.0,0.05845,4e-05,9.35101]
[1778348984020,32.37,80785.84,0.0,0.05847,5e-05,9.35288]
[1778348984119,32.37,80787.9,0.0,0.05856,5e-05,9.36501]
[1778348987609,32.37,80779.0,0.0,0.05817,4e-05,9.31394]
[1778348987950,32.37,80778.74,0.0,0.05816,4e-05,9.31281]
[1778348994046,32.37,80781.27,0.0,0.05828,4e-05,9.32852]
[1778349001464,32.38,80784.22,0.0,0.05842,4e-05,9.34625]
[1778349001549,32.38,80784.93,0.0,0.05845,4e-05,9.35086]
[1778349006138,32.38,80794.41,0.0,0.05889,5e-05,9.40628]
[1778349012178,32.38,80794.61,0.0,0.0589,5e-05,9.40799]
[1778349013431,32.38,80794.61,0.0,0.0589,5e-05,9.40799]
[1778349013532,32.38,80795.22,0.0,0.05893,5e-05,9.4116]
[1778349018135,32.38,80795.22,0.0,0.05893,5e-05,9.41193]
[1778349018215,32.38,80796.29,0.0,0.05898,5e-05,9.4182]
[1778349019564,32.38,80796.29,0.0,0.05898,5e-05,9.4182]
[1778349019644,32.38,80798.37,0.0,0.05908,5e-05,9.43039]
[1778349020397,32.38,80798.37,0.0,0.05908,5e-05,9.43039]
[1778349020498,32.38,80798.55,0.0,0.05908,5e-05,9.43144]
[1778349026053,32.38,80798.96,0.0,0.0591,5e-05,9.43404]
[1778349026147,32.38,80798.89,0.0,0.0591,5e-05,9.43368]
[1778349028560,32.38,80798.89,0.0,0.0591,5e-05,9.43372]
[1778349033171,32.38,80803.06,0.0,0.05927,5e-05,9.45484]
[1778349033323,32.38,80802.82,0.0,0.05926,5e-05,9.45345]
[1778349037770,32.38,80802.77,0.0,0.05926,5e-05,9.45317]
[1778349037871,32.38,80802.77,0.0,0.05926,5e-05,9.45317]
[1778349038624,32.38,80802.77,0.0,0.05926,5e-05,9.45317]
[1778349038725,32.38,80802.63,0.0,0.05925,5e-05,9.45236]
[1778349044400,32.38,80802.41,0.0,0.05924,5e-05,9.45109]
[1778349045564,32.38,80802.41,0.0,0.05924,5e-05,9.45109]
[1778349045665,32.38,80803.14,0.0,0.05928,5e-05,9.45532]
[1778349050873,32.38,80803.14,0.0,0.05928,5e-05,9.45532]
[1778349055452,32.38,80802.53,0.0,0.05925,5e-05,9.45174]
[1778349061519,32.38,80801.65,0.0,0.05921,5e-05,9.44662]
[1778349066561,32.38,80801.1,0.0,0.05918,5e-05,9.44344]
[1778349073604,32.38,80800.54,0.0,0.05916,5e-05,9.44023]
[1778349079646,32.38,80800.6,0.0,0.05916,5e-05,9.44061]
[1778349086544,32.38,80800.19,0.0,0.05914,5e-05,9.43823]
[1778349091733,32.38,80799.25,0.0,0.05908,5e-05,9.42966]
[1778349096771,32.38,80797.2,0.0,0.05899,5e-05,9.41785]
[1778349101801,32.38,80792.15,0.0,0.05876,5e-05,9.38888]
[1778349102074,32.38,80792.15,0.0,0.05876,5e-05,9.38888]
[1778349108850,32.38,80789.9,0.0,0.05867,5e-05,9.37662]
[1778349116106,32.38,80790.41,0.0,0.05869,5e-05,9.37981]
[1778349119427,32.38,80789.83,0.0,0.05868,5e-05,9.3775]
[1778349120933,32.38,80791.9,0.0,0.05877,5e-05,9.38959]
[1778349121763,32.38,80792.02,0.0,0.05878,5e-05,9.39041]
[1778349126981,32.38,80799.41,0.0,0.05912,5e-05,9.43375]
[1778349132012,32.38,80801.41,0.0,0.05921,5e-05,9.44563]
[1778349134658,32.38,80801.85,0.0,0.05923,5e-05,9.44825]
[1778349135034,32.38,80801.48,0.0,0.05921,5e-05,9.44613]
[1778349137025,32.38,80801.88,0.0,0.05923,5e-05,9.44848]
[1778349137053,32.38,80802.49,0.0,0.05926,5e-05,9.45204]
[1778349142082,32.38,80801.21,0.0,0.0592,5e-05,9.44466]
[1778349147123,32.38,80800.72,0.0,0.05918,5e-05,9.44187]
[1778349152152,32.38,80800.32,0.0,0.05914,5e-05,9.43643]
[1778349157198,32.38,80799.93,0.0,0.05913,5e-05,9.43428]
[1778349159393,32.38,80799.93,0.0,0.05913,5e-05,9.43428]
[1778349159492,32.38,80800.81,0.0,0.05917,5e-05,9.43943]
[1778349165476,32.39,80799.25,0.0,0.0591,5e-05,9.43051]
[1778349165535,32.39,80799.58,0.0,0.05911,5e-05,9.43245]
[1778349167982,32.39,80799.58,0.0,0.05911,5e-05,9.43249]
[1778349168082,32.39,80799.35,0.0,0.0591,5e-05,9.43122]
[1778349170988,32.39,80799.35,0.0,0.0591,5e-05,9.43122]
[1778349171029,32.39,80799.29,0.0,0.0591,5e-05,9.43097]
[1778349172542,32.39,80799.29,0.0,0.0591,5e-05,9.43097]
[1778349172632,32.39,80799.29,0.0,0.0591,5e-05,9.431]
[1778349180491,32.39,80799.22,0.0,0.0591,5e-05,9.43077]
[1778349185545,32.39,80799.21,0.0,0.0591,5e-05,9.43099]
[1778349188922,32.39,80798.71,0.0,0.05908,5e-05,9.42816]
[1778349189078,32.39,80798.66,0.0,0.05908,5e-05,9.42794]
[1778349194103,32.39,80798.81,0.0,0.05909,5e-05,9.42897]
[1778349199132,32.39,80798.75,0.0,0.05908,5e-05,9.42883]
[1778349201358,32.39,80800.26,0.0,0.05915,5e-05,9.4377]
[1778349201497,32.39,80800.26,0.0,0.05915,5e-05,9.4377]
[1778349206535,32.39,80801.62,0.0,0.05922,5e-05,9.44573]
[1778349213947,32.39,80801.32,0.0,0.0592,5e-05,9.44401]
[1778349214048,32.39,80800.87,0.0,0.05916,5e-05,9.43824]
[1778349220630,32.39,80800.82,0.0,0.05916,5e-05,9.43795]
[1778349224905,32.39,80800.06,0.0,0.05913,5e-05,9.43354]
[1778349225392,32.39,80796.6,0.0,0.05897,5e-05,9.4135]
[1778349230704,32.39,80792.56,0.0,0.05879,5e-05,9.39041]
[1778349235738,32.39,80788.43,0.0,0.05861,5e-05,9.367]
[1778349241784,32.39,80788.55,0.0,0.05862,5e-05,9.36846]
[1778349247834,32.39,80791.63,0.0,0.05876,5e-05,9.38701]
[1778349252858,32.39,80792.53,0.0,0.05881,5e-05,9.3928]
[1778349257903,32.39,80793.86,0.0,0.05888,5e-05,9.40117]
[1778349262929,32.39,80795.24,0.0,0.05894,5e-05,9.40968]
[1778349267973,32.39,80794.22,0.0,0.0589,5e-05,9.40435]
[1778349274004,32.39,80795.14,0.0,0.05893,5e-05,9.40717]
[1778349279040,32.4,80795.59,0.0,0.05895,5e-05,9.41036]
[1778349284075,32.4,80796.92,0.0,0.05902,5e-05,9.41864]
[1778349289110,32.4,80798.15,0.0,0.05908,5e-05,9.42633]
[1778349294196,32.4,80792.43,0.0,0.05883,5e-05,9.39391]
[1778349298346,32.4,80788.73,0.0,0.05866,5e-05,9.37318]
[1778349299098,32.4,80788.73,0.0,0.05866,5e-05,9.37318]
[1778349305223,32.4,80784.92,0.0,0.05851,5e-05,9.35279]
[1778349310258,32.4,80781.71,0.0,0.05837,4e-05,9.33551]
[1778349315293,32.4,80781.69,0.0,0.05838,4e-05,9.33628]
[1778349320329,32.4,80781.8,0.0,0.05839,4e-05,9.33755]
[1778349326213,32.41,80783.71,0.0,0.05848,4e-05,9.34925]
[1778349332416,32.41,80786.07,0.0,0.05858,5e-05,9.36203]
[1778349337452,32.41,80786.57,0.0,0.05862,5e-05,9.36637]
[1778349339775,32.41,80786.69,0.0,0.05863,5e-05,9.36736]
[1778349342159,32.41,80786.74,0.0,0.05863,5e-05,9.36825]
[1778349347522,32.42,80785.46,0.0,0.05859,5e-05,9.36301]
[1778349352556,32.42,80782.31,0.0,0.05846,4e-05,9.34641]
[1778349357591,32.42,80779.46,0.0,0.05835,4e-05,9.33134]
[1778349358522,32.42,80779.46,0.0,0.05835,4e-05,9.33134]
[1778349363633,32.42,80777.98,0.0,0.05829,4e-05,9.32382]
[1778349364668,32.42,80777.98,0.0,0.05829,4e-05,9.32382]
[1778349370682,32.42,80777.77,0.0,0.05829,4e-05,9.32384]
[1778349377732,32.42,80776.58,0.0,0.05824,4e-05,9.31824]
[1778349388817,32.43,80774.97,0.0,0.05819,4e-05,9.31095]
[1778349393843,32.43,80774.55,0.0,0.05816,4e-05,9.30628]
[1778349398889,32.43,80773.88,0.0,0.05814,4e-05,9.30337]
[1778349406934,32.43,80773.88,0.0,0.05815,4e-05,9.3054]
[1778349414990,32.44,80770.86,0.0,0.05804,4e-05,9.291]
[1778349424053,32.44,80769.88,0.0,0.05803,4e-05,9.28901]
[1778349429102,32.44,80767.62,0.0,0.05794,4e-05,9.27788]
[1778349434124,32.45,80766.82,0.0,0.05792,4e-05,9.27513]
[1778349439183,32.45,80766.51,0.0,0.05792,4e-05,9.27482]
[1778349440761,32.45,80765.99,0.0,0.0579,4e-05,9.27221]
[1778349441394,32.45,80740.1,0.0,0.05675,4e-05,9.12464]
[1778349441828,32.45,80740.1,0.0,0.05675,4e-05,9.12464]
[1778349442582,32.45,80739.36,0.0,0.05672,4e-05,9.12011]
[1778349446613,32.45,80736.73,0.0,0.0566,4e-05,9.10557]
[1778349447218,32.45,80736.51,0.0,0.0566,4e-05,9.10478]
[1778349452848,32.45,80732.23,0.0,0.05641,4e-05,9.07925]
[1778349458296,32.45,80730.81,0.0,0.05635,4e-05,9.07245]
[1778349463333,32.46,80725.8,0.0,0.05615,4e-05,9.04654]
[1778349465055,32.46,80725.24,0.0,0.05613,4e-05,9.04386]
[1778349465346,32.46,80724.56,0.0,0.05611,4e-05,9.0405]
[1778349469393,32.46,80737.46,0.0,0.05669,4e-05,9.11542]
[1778349474409,32.46,80734.19,0.0,0.05656,4e-05,9.099]
[1778349475277,32.46,80734.19,0.0,0.05656,4e-05,9.099]
[1778349477426,32.47,80735.47,0.0,0.05663,4e-05,9.10797]
[1778349479383,32.47,80746.08,0.0,0.0571,4e-05,9.16904]
[1778349481498,32.47,80745.26,0.0,0.05708,4e-05,9.166]
[1778349490710,32.47,80741.05,0.0,0.05692,4e-05,9.14567]
[1778349490825,32.47,80741.05,0.0,0.05692,4e-05,9.14567]
[1778349490885,32.47,80741.05,0.0,0.05692,4e-05,9.14567]
[1778349491017,32.47,80741.05,0.0,0.05692,4e-05,9.14567]
[1778349491374,32.47,80741.05,0.0,0.05692,4e-05,9.14567]
[1778349491450,32.47,80741.05,0.0,0.05692,4e-05,9.14567]
[1778349491507,32.48,80744.02,0.0,0.05707,4e-05,9.16422]
[1778349492267,32.48,80775.39,0.0,0.05846,4e-05,9.34358]
[1778349492812,32.48,80789.27,0.0,0.05909,5e-05,9.4236]
[1778349493626,32.48,80789.27,0.0,0.05909,5e-05,9.4236]
[1778349499942,32.48,80794.2,0.0,0.05933,5e-05,9.4549]
[1778349499958,32.48,80794.2,0.0,0.05933,5e-05,9.4549]
[1778349500040,32.48,80794.1,0.0,0.05933,5e-05,9.45473]
[1778349507652,32.49,80798.69,0.0,0.05957,5e-05,9.48438]
[1778349512687,32.49,80799.16,0.0,0.05958,5e-05,9.48568]
[1778349517933,32.49,80803.38,0.0,0.05979,5e-05,9.51151]
[1778349523764,32.49,80808.36,0.0,0.06003,5e-05,9.54239]
[1778349528800,32.49,80806.74,0.0,0.05996,5e-05,9.53418]
[1778349534841,32.5,80803.92,0.0,0.05985,5e-05,9.51922]
[1778349539896,32.5,80802.12,0.0,0.05977,5e-05,9.50997]
[1778349544912,32.5,80802.59,0.0,0.05981,5e-05,9.51391]
[1778349549967,32.5,80800.45,0.0,0.05972,5e-05,9.50269]
[1778349555989,32.5,80799.83,0.0,0.0597,5e-05,9.50063]
[1778349561027,32.5,80797.3,0.0,0.05959,5e-05,9.48662]
[1778349566593,32.5,80796.47,0.0,0.05955,5e-05,9.48163]
[1778349572104,32.5,80795.4,0.0,0.05948,5e-05,9.47197]
[1778349577139,32.5,80794.48,0.0,0.05944,5e-05,9.46655]
[1778349584191,32.5,80794.47,0.0,0.05944,5e-05,9.4664]
[1778349589477,32.5,80795.07,0.0,0.05947,5e-05,9.46981]
[1778349589561,32.5,80795.02,0.0,0.05946,5e-05,9.46951]
[1778349595275,32.5,80795.07,0.0,0.05947,5e-05,9.46973]
[1778349597764,32.5,80795.12,0.0,0.05947,5e-05,9.47]
[1778349601098,32.5,80795.28,0.0,0.05948,5e-05,9.47088]
[1778349601523,32.5,80798.17,0.0,0.05961,5e-05,9.48763]
[1778349602359,32.5,80798.17,0.0,0.05961,5e-05,9.48763]
[1778349602434,32.5,80809.92,0.0,0.06015,5e-05,9.55622]
[1778349607546,32.5,80808.38,0.0,0.06008,5e-05,9.54809]
[1778349609354,32.51,80808.29,0.0,0.06008,5e-05,9.54776]
[1778349610482,32.51,80808.06,0.0,0.06007,5e-05,9.54662]
[1778349610561,32.51,80808.06,0.0,0.06007,5e-05,9.54701]
[1778349616418,32.51,80806.93,0.0,0.06003,5e-05,9.54083]
[1778349621453,32.51,80806.44,0.0,0.06001,5e-05,9.53895]
[1778349626498,32.51,80812.98,0.0,0.06032,5e-05,9.57809]
[1778349632540,32.51,80814.89,0.0,0.0604,5e-05,9.58678]
[1778349637576,32.51,80813.28,0.0,0.06031,5e-05,9.57663]
[1778349639121,32.51,80816.58,0.0,0.06047,5e-05,9.59574]
[1778349639588,32.51,80817.45,0.0,0.0605,5e-05,9.60066]
[1778349644624,32.51,80820.75,0.0,0.06065,5e-05,9.61937]
[1778349649659,32.51,80819.08,0.0,0.06058,5e-05,9.61023]
[1778349655702,32.51,80817.76,0.0,0.06052,5e-05,9.60326]
[1778349660750,32.51,80815.41,0.0,0.06042,5e-05,9.59022]
[1778349666171,32.51,80816.8,0.0,0.06049,5e-05,9.59876]
[1778349671814,32.51,80823.72,0.0,0.06082,5e-05,9.64023]
[1778349677380,32.51,80825.65,0.0,0.06091,5e-05,9.65196]
[1778349678042,32.51,80840.25,0.0,0.06159,5e-05,9.73789]
[1778349683898,32.51,80841.84,0.0,0.06166,5e-05,9.74708]
[1778349689941,32.51,80845.17,0.0,0.06182,5e-05,9.76631]
[1778349695128,32.51,80850.07,0.0,0.06202,5e-05,9.79158]
[1778349701036,32.51,80858.27,0.0,0.0624,5e-05,9.83873]
[1778349707073,32.51,80859.28,0.0,0.06244,5e-05,9.84351]
[1778349713116,32.51,80859.27,0.0,0.06243,5e-05,9.84225]
[1778349718151,32.51,80860.15,0.0,0.06246,5e-05,9.84642]
[1778349723087,32.5,80858.85,0.0,0.06239,5e-05,9.83787]
[1778349729227,32.5,80851.39,0.0,0.06203,5e-05,9.79253]
[1778349734262,32.5,80851.72,0.0,0.06204,5e-05,9.79369]
[1778349737407,32.5,80851.72,0.0,0.06204,5e-05,9.79369]
[1778349743330,32.5,80853.22,0.0,0.0621,5e-05,9.80094]
[1778349748361,32.5,80854.24,0.0,0.06214,5e-05,9.80596]
[1778349753396,32.5,80854.41,0.0,0.06212,5e-05,9.80268]
[1778349759439,32.5,80854.2,0.0,0.0621,5e-05,9.80019]
[1778349765483,32.49,80854.16,0.0,0.06209,5e-05,9.79871]
[1778349771529,32.49,80853.6,0.0,0.06205,5e-05,9.79414]
[1778349775550,32.49,80842.03,0.0,0.0615,5e-05,9.72513]
[1778349781600,32.49,80842.72,0.0,0.06153,5e-05,9.7285]
[1778349786632,32.49,80843.07,0.0,0.06154,5e-05,9.73008]
[1778349791672,32.49,80844.96,0.0,0.06162,5e-05,9.74074]
[1778349796703,32.49,80845.48,0.0,0.06165,5e-05,9.74339]
[1778349801740,32.49,80840.68,0.0,0.06142,5e-05,9.71479]
[1778349806774,32.49,80840.83,0.0,0.06143,5e-05,9.71563]
[1778349809281,32.49,80835.87,0.0,0.06119,5e-05,9.68648]
[1778349810120,32.49,80834.37,0.0,0.06113,5e-05,9.6778]
[1778349810970,32.49,80832.38,0.0,0.06103,5e-05,9.66613]
[1778349811037,32.49,80832.38,0.0,0.06103,5e-05,9.66613]
[1778349811813,32.49,80831.5,0.0,0.06097,5e-05,9.65783]
[1778349816842,32.49,80830.05,0.0,0.06091,5e-05,9.64981]
[1778349821877,32.49,80827.17,0.0,0.06078,5e-05,9.63351]
[1778349827194,32.49,80824.92,0.0,0.06068,5e-05,9.62083]
[1778349829465,32.49,80824.74,0.0,0.06068,5e-05,9.62004]
[1778349829468,32.49,80824.74,0.0,0.06068,5e-05,9.62004]
[1778349829562,32.49,80824.74,0.0,0.06068,5e-05,9.62018]
[1778349830826,32.49,80824.74,0.0,0.06068,5e-05,9.62018]
[1778349831498,32.49,80824.74,0.0,0.06068,5e-05,9.62031]
[1778349831599,32.49,80824.95,0.0,0.06069,5e-05,9.62167]
[1778349837990,32.49,80824.54,0.0,0.06068,5e-05,9.62016]
[1778349846045,32.49,80823.58,0.0,0.06064,5e-05,9.61558]
[1778349849667,32.49,80823.22,0.0,0.06063,5e-05,9.6136]
[1778349849741,32.49,80823.22,0.0,0.06063,5e-05,9.61399]
[1778349851973,32.49,80823.22,0.0,0.06063,5e-05,9.61399]
[1778349852074,32.49,80823.22,0.0,0.06063,5e-05,9.61425]
[1778349853780,32.49,80823.22,0.0,0.06063,5e-05,9.61425]
[1778349853881,32.49,80823.22,0.0,0.06063,5e-05,9.61451]
[1778349856156,32.5,80823.22,0.0,0.06063,5e-05,9.61464]
[1778349856234,32.5,80822.71,0.0,0.06061,5e-05,9.61179]
[1778349862169,32.5,80822.5,0.0,0.06061,5e-05,9.61135]
[1778349866431,32.5,80822.51,0.0,0.06061,5e-05,9.61167]
[1778349866576,32.5,80822.51,0.0,0.06061,5e-05,9.61167]
[1778349868189,32.5,80822.39,0.0,0.06061,5e-05,9.61137]
[1778349868284,32.5,80830.67,0.0,0.06099,5e-05,9.65996]
[1778349873656,32.5,80834.6,0.0,0.06116,5e-05,9.68009]
[1778349874448,32.5,80835.52,0.0,0.0612,5e-05,9.68553]
[1778349874658,32.5,80835.86,0.0,0.06122,5e-05,9.68752]
[1778349876485,32.5,80835.86,0.0,0.06122,5e-05,9.68752]
[1778349876736,32.5,80835.86,0.0,0.06122,5e-05,9.68752]
[1778349876810,32.5,80836.28,0.0,0.06124,5e-05,9.69004]
[1778349878544,32.5,80839.56,0.0,0.06139,5e-05,9.70931]
[1778349884330,32.5,80845.6,0.0,0.06167,5e-05,9.74445]
[1778349890826,32.5,80846.26,0.0,0.0617,5e-05,9.74799]
[1778349892477,32.5,80844.67,0.0,0.06162,5e-05,9.73838]
[1778349892688,32.5,80844.67,0.0,0.06162,5e-05,9.73838]
[1778349892707,32.5,80844.67,0.0,0.06162,5e-05,9.73838]
[1778349892760,32.5,80838.4,0.0,0.06133,5e-05,9.7014]
[1778349898428,32.5,80828.75,0.0,0.06088,5e-05,9.64499]
[1778349903463,32.5,80823.02,0.0,0.06062,5e-05,9.61204]
[1778349908498,32.5,80824.69,0.0,0.0607,5e-05,9.62246]
[1778349913533,32.5,80822.55,0.0,0.06061,5e-05,9.61053]
[1778349918569,32.5,80820.55,0.0,0.06052,5e-05,9.59945]
[1778349923603,32.5,80820.47,0.0,0.06052,5e-05,9.59961]
[1778349928638,32.5,80820.46,0.0,0.06053,5e-05,9.60015]
[1778349937319,32.5,80819.84,0.0,0.06048,5e-05,9.59378]
[1778349937987,32.5,80819.84,0.0,0.06048,5e-05,9.59378]
[1778349938077,32.5,80821.22,0.0,0.06055,5e-05,9.60254]
[1778349943119,32.5,80822.3,0.0,0.06061,5e-05,9.60932]
[1778349943203,32.5,80822.3,0.0,0.06061,5e-05,9.60944]
[1778349949786,32.51,80824.22,0.0,0.0607,5e-05,9.62134]
[1778349954821,32.51,80825.24,0.0,0.06075,5e-05,9.62795]
[1778349962878,32.51,80825.72,0.0,0.06078,5e-05,9.63158]
[1778349967912,32.51,80828.49,0.0,0.06092,5e-05,9.64828]
[1778349972950,32.51,80828.48,0.0,0.06092,5e-05,9.64863]
[1778349974480,32.51,80828.57,0.0,0.06092,5e-05,9.64923]
[1778349974961,32.51,80826.56,0.0,0.06083,5e-05,9.63754]
[1778349975782,32.51,80826.56,0.0,0.06083,5e-05,9.63754]
[1778349976823,32.51,80826.18,0.0,0.06081,5e-05,9.6354]
[1778349976863,32.51,80824.96,0.0,0.06076,5e-05,9.62836]
[1778349982011,32.51,80825.24,0.0,0.06078,5e-05,9.63058]
[1778349990060,32.51,80824.68,0.0,0.06075,5e-05,9.62757]
[1778349990073,32.51,80824.23,0.0,0.06074,5e-05,9.62579]
[1778349998121,32.51,80820.79,0.0,0.06057,5e-05,9.60379]
[1778350003164,32.51,80819.1,0.0,0.0605,5e-05,9.59482]
[1778350013237,32.52,80817.36,0.0,0.06044,5e-05,9.58659]
[1778350018263,32.52,80817.46,0.0,0.06045,5e-05,9.58815]
[1778350023307,32.52,80815.89,0.0,0.06038,5e-05,9.57997]
[1778350029339,32.52,80817.05,0.0,0.06045,5e-05,9.588]
[1778350032971,32.52,80817.23,0.0,0.06046,5e-05,9.58947]
[1778350034644,32.52,80817.54,0.0,0.06048,5e-05,9.5917]
[1778350035880,32.52,80819.42,0.0,0.06057,5e-05,9.60288]
[1778350035944,32.52,80824.92,0.0,0.06082,5e-05,9.63544]
[1778350041435,32.52,80830.6,0.0,0.06109,5e-05,9.6693]
[1778350047466,32.53,80831.43,0.0,0.06113,5e-05,9.67485]
[1778350052501,32.52,80832.68,0.0,0.06116,5e-05,9.67772]
[1778350057540,32.52,80845.32,0.0,0.06175,5e-05,9.75114]
[1778350062572,32.52,80847.31,0.0,0.06184,5e-05,9.76295]
[1778350067606,32.52,80848.09,0.0,0.06188,5e-05,9.76747]
[1778350074712,32.52,80849.36,0.0,0.06193,5e-05,9.77481]
[1778350080701,32.52,80849.36,0.0,0.06193,5e-05,9.77428]
[1778350085735,32.52,80851.6,0.0,0.06203,5e-05,9.78703]
[1778350091195,32.52,80843.16,0.0,0.06164,5e-05,9.73711]
[1778350096207,32.52,80845.83,0.0,0.06176,5e-05,9.75286]
[1778350101862,32.52,80849.05,0.0,0.06191,5e-05,9.77194]
[1778350106997,32.52,80849.05,0.0,0.06191,5e-05,9.77197]
[1778350112929,32.52,80856.9,0.0,0.06226,5e-05,9.81531]
[1778350117974,32.52,80856.87,0.0,0.06226,5e-05,9.81506]
[1778350122994,32.52,80855.73,0.0,0.06221,5e-05,9.8083]
[1778350125499,32.52,80855.73,0.0,0.06221,5e-05,9.8083]
[1778350125598,32.52,80856.07,0.0,0.06222,5e-05,9.81032]
[1778350127296,32.52,80856.07,0.0,0.06222,5e-05,9.81032]
[1778350128172,32.52,80856.07,0.0,0.06222,5e-05,9.81032]
[1778350129707,32.52,80856.07,0.0,0.06222,5e-05,9.81034]
[1778350130043,32.52,80855.93,0.0,0.06222,5e-05,9.80951]
[1778350130384,32.52,80855.93,0.0,0.06222,5e-05,9.80951]
[1778350131050,32.52,80855.53,0.0,0.0622,5e-05,9.80717]
[1778350132069,32.52,80855.53,0.0,0.0622,5e-05,9.80717]
[1778350132160,32.52,80849.53,0.0,0.06192,5e-05,9.77177]
[1778350137852,32.52,80846.86,0.0,0.0618,5e-05,9.7564]
[1778350143134,32.52,80843.97,0.0,0.06167,5e-05,9.73998]
[1778350148184,32.52,80843.53,0.0,0.06165,5e-05,9.73793]
[1778350153205,32.52,80841.55,0.0,0.06156,5e-05,9.72685]
[1778350158611,32.52,80845.66,0.0,0.06176,5e-05,9.75143]
[1778350164282,32.53,80844.93,0.0,0.06173,5e-05,9.74776]
[1778350169318,32.53,80844.77,0.0,0.06172,5e-05,9.7473]
[1778350175360,32.53,80844.62,0.0,0.0617,5e-05,9.74382]
[1778350177551,32.53,80844.62,0.0,0.0617,5e-05,9.74382]
[1778350177586,32.53,80844.72,0.0,0.06171,5e-05,9.74463]
[1778350182784,32.53,80844.66,0.0,0.06171,5e-05,9.74451]
[1778350182801,32.53,80844.66,0.0,0.06171,5e-05,9.74451]
[1778350184072,32.53,80844.74,0.0,0.06172,5e-05,9.74533]
[1778350184093,32.53,80837.72,0.0,0.06139,5e-05,9.70428]
[1778350190464,32.53,80828.94,0.0,0.06099,5e-05,9.65416]
[1778350195481,32.53,80823.91,0.0,0.06077,5e-05,9.62594]
[1778350202141,32.53,80816.01,0.0,0.06041,5e-05,9.5808]
[1778350202191,32.53,80813.62,0.0,0.06031,5e-05,9.56745]
[1778350205546,32.53,80807.27,0.0,0.06002,5e-05,9.53062]
[1778350205597,32.53,80805.09,0.0,0.05992,5e-05,9.51796]
[1778350210609,32.53,80800.98,0.0,0.05973,5e-05,9.49452]
[1778350215645,32.54,80800.85,0.0,0.05973,5e-05,9.49426]
[1778350220929,32.54,80800.64,0.0,0.05972,5e-05,9.49331]
[1778350228129,32.54,80802.4,0.0,0.05981,5e-05,9.50409]
[1778350231297,32.54,80804.25,0.0,0.0599,5e-05,9.51512]
[1778350231302,32.54,80804.93,0.0,0.05991,5e-05,9.51598]
[1778350234443,32.54,80804.93,0.0,0.05991,5e-05,9.51605]
[1778350234545,32.54,80804.93,0.0,0.05991,5e-05,9.51605]
[1778350234778,32.54,80804.93,0.0,0.05991,5e-05,9.51617]
[1778350236466,32.54,80804.93,0.0,0.05991,5e-05,9.51617]
[1778350236567,32.54,80805.76,0.0,0.05995,5e-05,9.52112]
[1778350241827,32.54,80806.55,0.0,0.05999,5e-05,9.52603]
[1778350246862,32.54,80803.57,0.0,0.05986,5e-05,9.50908]
[1778350253912,32.54,80805.17,0.0,0.05993,5e-05,9.51879]
[1778350258964,32.54,80804.11,0.0,0.05989,5e-05,9.51287]
[1778350263983,32.54,80802.57,0.0,0.05982,5e-05,9.50416]
[1778350269034,32.54,80801.92,0.0,0.05979,5e-05,9.50061]
[1778350274055,32.54,80800.37,0.0,0.05972,5e-05,9.49188]
[1778350277457,32.54,80800.2,0.0,0.05971,5e-05,9.49106]
[1778350280710,32.54,80800.07,0.0,0.05971,5e-05,9.49051]
[1778350280798,32.54,80800.07,0.0,0.05971,5e-05,9.49051]
[1778350280802,32.54,80800.07,0.0,0.05971,5e-05,9.49051]
[1778350281104,32.54,80800.07,0.0,0.05971,5e-05,9.49056]
[1778350289175,32.54,80799.68,0.0,0.0597,5e-05,9.48869]
[1778350296208,32.54,80799.54,0.0,0.05967,5e-05,9.48503]
[1778350301243,32.54,80796.69,0.0,0.05955,5e-05,9.46886]
[1778350309315,32.54,80796.16,0.0,0.05953,5e-05,9.46638]
[1778350314331,32.54,80796.16,0.0,0.05953,5e-05,9.46675]
[1778350319385,32.54,80796.81,0.0,0.05956,5e-05,9.47085]
[1778350325414,32.54,80796.9,0.0,0.05957,5e-05,9.47176]
[1778350330446,32.55,80796.26,0.0,0.05954,5e-05,9.46838]
[1778350332185,32.55,80796.26,0.0,0.05954,5e-05,9.46838]
[1778350334090,32.55,80795.26,0.0,0.0595,5e-05,9.46273]
[1778350334115,32.55,80796.2,0.0,0.05954,5e-05,9.46824]
[1778350339510,32.55,80796.31,0.0,0.05955,5e-05,9.46929]
[1778350342255,32.55,80796.22,0.0,0.05955,5e-05,9.46883]
[1778350342338,32.55,80796.48,0.0,0.05956,5e-05,9.47047]
[1778350348590,32.55,80796.77,0.0,0.05958,5e-05,9.47254]
[1778350353607,32.55,80797.16,0.0,0.05958,5e-05,9.47193]
[1778350358661,32.55,80796.38,0.0,0.05955,5e-05,9.46779]
[1778350363677,32.55,80795.91,0.0,0.05953,5e-05,9.46544]
[1778350368877,32.55,80794.44,0.0,0.05946,5e-05,9.45725]
[1778350368928,32.55,80794.44,0.0,0.05946,5e-05,9.45725]
[1778350370882,32.55,80792.8,0.0,0.05939,5e-05,9.44797]
[1778350370884,32.55,80792.8,0.0,0.05939,5e-05,9.44797]
[1778350370983,32.55,80792.84,0.0,0.05939,5e-05,9.44831]
[1778350374738,32.55,80793.38,0.0,0.05942,5e-05,9.45176]
[1778350374816,32.55,80793.36,0.0,0.05942,5e-05,9.45176]
[1778350380796,32.55,80794.05,0.0,0.05946,5e-05,9.45643]
[1778350385831,32.55,80794.95,0.0,0.0595,5e-05,9.46219]
[1778350386638,32.55,80794.95,0.0,0.0595,5e-05,9.46219]
[1778350386697,32.55,80794.95,0.0,0.0595,5e-05,9.46219]
[1778350386839,32.55,80795.08,0.0,0.05951,5e-05,9.46305]
[1778350391873,32.55,80785.94,0.0,0.0591,5e-05,9.41094]
[1778350397916,32.55,80779.5,0.0,0.05882,5e-05,9.37502]
[1778350403254,32.55,80778.58,0.0,0.05878,5e-05,9.37012]
[1778350403344,32.56,80778.29,0.0,0.05878,5e-05,9.36968]
[1778350403815,32.56,80778.29,0.0,0.05878,5e-05,9.36968]
[1778350404964,32.56,80778.29,0.0,0.05878,5e-05,9.37012]
[1778350409999,32.56,80776.87,0.0,0.05873,5e-05,9.36404]
[1778350415034,32.56,80773.57,0.0,0.05858,4e-05,9.3439]
[1778350420069,32.57,80773.51,0.0,0.0586,4e-05,9.34561]
[1778350425104,32.57,80773.58,0.0,0.05861,4e-05,9.348]
[1778350427388,32.57,80773.58,0.0,0.05861,4e-05,9.348]
[1778350427418,32.57,80774.2,0.0,0.05865,4e-05,9.35271]
[1778350432441,32.57,80774.97,0.0,0.0587,4e-05,9.35863]
[1778350437449,32.57,80781.36,0.0,0.059,5e-05,9.39721]
[1778350442452,32.57,80785.29,0.0,0.05917,5e-05,9.41865]
[1778350447462,32.57,80786.48,0.0,0.05921,5e-05,9.42429]
[1778350452502,32.57,80788.2,0.0,0.05928,5e-05,9.4332]
[1778350457518,32.57,80787.51,0.0,0.05924,5e-05,9.42835]
[1778350462562,32.57,80789.15,0.0,0.05931,5e-05,9.43701]
[1778350467580,32.57,80790.22,0.0,0.05936,5e-05,9.44257]
[1778350472623,32.57,80792.01,0.0,0.05941,5e-05,9.44919]
[1778350478486,32.57,80802.67,0.0,0.05991,5e-05,9.51186]
[1778350483518,32.57,80803.63,0.0,0.05997,5e-05,9.51927]
[1778350488555,32.57,80806.74,0.0,0.06012,5e-05,9.53892]
[1778350494144,32.57,80806.76,0.0,0.06013,5e-05,9.54012]
[1778350494193,32.57,80806.76,0.0,0.06013,5e-05,9.54012]
[1778350494249,32.57,80807.07,0.0,0.06015,5e-05,9.54217]
[1778350498330,32.58,80822.35,0.0,0.06086,5e-05,9.63212]
[1778350503660,32.58,80827.81,0.0,0.06112,5e-05,9.66453]
[1778350508696,32.58,80835.88,0.0,0.06149,5e-05,9.71181]
[1778350513730,32.58,80831.57,0.0,0.06129,5e-05,9.68621]
[1778350517758,32.58,80821.99,0.0,0.06084,5e-05,9.63027]
[1778350523800,32.58,80818.91,0.0,0.0607,5e-05,9.61259]
[1778350529859,32.58,80814.32,0.0,0.0605,5e-05,9.58619]
[1778350535677,32.58,80814.32,0.0,0.0605,5e-05,9.58619]
[1778350541926,32.58,80809.6,0.0,0.06027,5e-05,9.55631]
[1778350547968,32.58,80808.87,0.0,0.06024,5e-05,9.55241]
[1778350554010,32.58,80808.27,0.0,0.06021,5e-05,9.54922]
[1778350559045,32.58,80808.83,0.0,0.06024,5e-05,9.55267]
[1778350564084,32.58,80808.76,0.0,0.06024,5e-05,9.55237]
[1778350569118,32.58,80808.23,0.0,0.06021,5e-05,9.54939]
[1778350574153,32.58,80811.43,0.0,0.06036,5e-05,9.56807]
[1778350580217,32.58,80810.98,0.0,0.06034,5e-05,9.56536]
[1778350585230,32.58,80809.22,0.0,0.06026,5e-05,9.55505]
[1778350590287,32.58,80808.11,0.0,0.06021,5e-05,9.54857]
[1778350599328,32.58,80808.11,0.0,0.06019,5e-05,9.54533]
[1778350605372,32.58,80811.47,0.0,0.06034,5e-05,9.56486]
[1778350610427,32.58,80807.5,0.0,0.06016,5e-05,9.5419]
[1778350616065,32.58,80806.23,0.0,0.0601,5e-05,9.53478]
[1778350623704,32.58,80804.69,0.0,0.06004,5e-05,9.52634]
[1778350630567,32.58,80801.67,0.0,0.05991,5e-05,9.50963]
[1778350635581,32.58,80801.5,0.0,0.0599,5e-05,9.50905]
[1778350642631,32.58,80801.88,0.0,0.05992,5e-05,9.51179]
[1778350647669,32.58,80801.85,0.0,0.05992,5e-05,9.51195]
[1778350652701,32.58,80802.7,0.0,0.05995,5e-05,9.51397]
[1778350657736,32.58,80809.49,0.0,0.06026,5e-05,9.55366]
[1778350662771,32.58,80816.87,0.0,0.0606,5e-05,9.59656]
[1778350666801,32.58,80827.51,0.0,0.06109,5e-05,9.65844]
[1778350671835,32.58,80831.67,0.0,0.06128,5e-05,9.68235]
[1778350678883,32.58,80834.63,0.0,0.06141,5e-05,9.69919]
[1778350683923,32.58,80842.84,0.0,0.06179,5e-05,9.74708]
[1778350688956,32.58,80846.58,0.0,0.06196,5e-05,9.76864]
[1778350695016,32.58,80847.45,0.0,0.062,5e-05,9.77308]
[1778350703052,32.58,80850.74,0.0,0.06215,5e-05,9.79152]
[1778350715156,32.58,80860.1,0.0,0.06256,5e-05,9.84195]
[1778350723194,32.58,80859.52,0.0,0.06252,5e-05,9.83751]
[1778350728229,32.57,80854.56,0.0,0.06227,5e-05,9.80632]
[1778350733264,32.57,80853.0,0.0,0.06218,5e-05,9.79447]
[1778350738304,32.57,80848.59,0.0,0.06195,5e-05,9.76635]
[1778350743335,32.57,80844.52,0.0,0.06176,5e-05,9.74231]
[1778350748369,32.57,80844.02,0.0,0.06174,5e-05,9.7393]
[1778350755472,32.57,80841.97,0.0,0.06164,5e-05,9.7271]
[1778350761460,32.57,80840.07,0.0,0.06155,5e-05,9.71579]
[1778350767502,32.56,80839.85,0.0,0.06152,5e-05,9.71234]
[1778350770629,32.56,80841.87,0.0,0.06161,5e-05,9.7235]
[1778350772306,32.56,80835.57,0.0,0.06129,5e-05,9.68257]
[1778350773148,32.56,80834.26,0.0,0.06123,5e-05,9.67457]
[1778350773698,32.56,80834.26,0.0,0.06123,5e-05,9.67457]
[1778350782610,32.56,80821.12,0.0,0.06063,5e-05,9.59884]
[1778350788651,32.56,80818.17,0.0,0.0605,5e-05,9.58247]
[1778350793686,32.56,80812.66,0.0,0.06025,5e-05,9.55116]
[1778350798723,32.56,80809.93,0.0,0.06013,5e-05,9.53612]
[1778350803756,32.57,80806.17,0.0,0.05997,5e-05,9.51519]
[1778350812819,32.57,80806.03,0.0,0.05998,5e-05,9.51614]
[1778350817854,32.57,80809.65,0.0,0.06015,5e-05,9.5381]
[1778350822889,32.57,80807.76,0.0,0.06007,5e-05,9.52806]
[1778350827923,32.57,80805.85,0.0,0.05999,5e-05,9.51793]
[1778350834974,32.57,80804.87,0.0,0.05994,5e-05,9.51036]
[1778350842023,32.58,80803.42,0.0,0.05988,5e-05,9.50329]
[1778350849073,32.58,80806.85,0.0,0.06005,5e-05,9.52451]
[1778350850792,32.58,80806.85,0.0,0.06005,5e-05,9.52451]
[1778350850845,32.58,80806.85,0.0,0.06005,5e-05,9.52451]
[1778350850867,32.58,80809.14,0.0,0.06016,5e-05,9.53819]
[1778350852903,32.58,80809.14,0.0,0.06016,5e-05,9.53819]
[1778350852910,32.58,80809.14,0.0,0.06016,5e-05,9.53819]
[1778350853100,32.58,80795.6,0.0,0.05954,5e-05,9.46016]
[1778350858174,32.58,80796.12,0.0,0.05958,5e-05,9.46441]
[1778350864177,32.58,80796.21,0.0,0.0596,5e-05,9.46704]
[1778350869212,32.59,80796.88,0.0,0.05964,5e-05,9.47236]
[1778350874247,32.59,80796.88,0.0,0.05965,5e-05,9.47378]
[1778350879284,32.59,80801.1,0.0,0.05986,5e-05,9.49957]
[1778350884317,32.59,80800.88,0.0,0.05985,5e-05,9.49948]
[1778350890359,32.59,80800.12,0.0,0.05983,5e-05,9.49648]
[1778350895394,32.59,80799.45,0.0,0.05979,5e-05,9.49056]
[1778350900429,32.6,80798.36,0.0,0.05975,5e-05,9.48546]
[1778350906526,32.6,80797.48,0.0,0.05972,5e-05,9.48185]
[1778350916596,32.6,80797.79,0.0,0.05976,5e-05,9.48609]
[1778350923593,32.6,80797.87,0.0,0.05977,5e-05,9.48823]
[1778350928049,32.61,80797.21,0.0,0.05975,5e-05,9.48513]
[1778350928813,32.61,80797.21,0.0,0.05975,5e-05,9.48513]
[1778350934668,32.61,80797.46,0.0,0.05978,5e-05,9.48848]
[1778350937410,32.61,80797.49,0.0,0.05978,5e-05,9.48913]
[1778350937511,32.61,80797.49,0.0,0.05978,5e-05,9.48936]
[1778350942646,32.61,80797.41,0.0,0.05979,5e-05,9.4896]
[1778350942710,32.61,80797.47,0.0,0.05979,5e-05,9.49041]
[1778350943370,32.61,80797.47,0.0,0.05979,5e-05,9.49041]
[1778350943471,32.61,80797.47,0.0,0.05979,5e-05,9.49064]
[1778350949773,32.61,80797.47,0.0,0.05981,5e-05,9.49225]
[1778350954808,32.61,80797.86,0.0,0.05982,5e-05,9.49244]
[1778350959842,32.62,80798.19,0.0,0.05984,5e-05,9.49549]
[1778350960162,32.62,80798.19,0.0,0.05984,5e-05,9.49549]
[1778350960993,32.62,80798.52,0.0,0.05986,5e-05,9.49762]
[1778350966176,32.62,80798.63,0.0,0.05987,5e-05,9.49935]
[1778350972934,32.62,80798.54,0.0,0.05988,5e-05,9.50033]
[1778350979983,32.62,80798.79,0.0,0.0599,5e-05,9.50325]
[1778350987087,32.62,80798.95,0.0,0.05992,5e-05,9.50559]
[1778350992488,32.62,80798.95,0.0,0.05992,5e-05,9.50599]
[1778350993074,32.63,80798.46,0.0,0.05991,5e-05,9.50394]
[1778350994659,32.63,80797.5,0.0,0.05987,5e-05,9.49858]
[1778350994722,32.63,80797.75,0.0,0.05988,5e-05,9.50002]
[1778351000138,32.63,80795.73,0.0,0.05979,5e-05,9.48957]
[1778351005161,32.63,80796.04,0.0,0.05982,5e-05,9.49246]
[1778351010193,32.63,80803.72,0.0,0.06018,5e-05,9.53803]
[1778351015228,32.63,80808.19,0.0,0.06036,5e-05,9.56048]
[1778351020264,32.63,80808.01,0.0,0.06036,5e-05,9.55993]
[1778351025299,32.63,80807.28,0.0,0.06033,5e-05,9.55614]
[1778351031342,32.63,80808.13,0.0,0.06037,5e-05,9.56162]
[1778351036376,32.63,80813.13,0.0,0.0606,5e-05,9.59102]
[1778351041411,32.63,80811.89,0.0,0.06055,5e-05,9.58406]
[1778351047514,32.63,80816.07,0.0,0.06074,5e-05,9.60868]
[1778351052490,32.63,80826.15,0.0,0.06121,5e-05,9.66771]
[1778351057583,32.63,80832.66,0.0,0.06151,5e-05,9.70574]
[1778351063566,32.63,80834.88,0.0,0.06161,5e-05,9.71848]
[1778351068602,32.63,80832.62,0.0,0.06151,5e-05,9.70512]
[1778351073651,32.63,80826.68,0.0,0.06122,5e-05,9.66731]
[1778351078672,32.63,80822.26,0.0,0.061,5e-05,9.64072]
[1778351080491,32.63,80821.04,0.0,0.06095,5e-05,9.63347]
[1778351080686,32.63,80821.04,0.0,0.06095,5e-05,9.63334]
[1778351085721,32.63,80827.66,0.0,0.06125,5e-05,9.67113]
[1778351090756,32.63,80829.2,0.0,0.06131,5e-05,9.67913]
[1778351094785,32.63,80840.97,0.0,0.06185,5e-05,9.74774]
[1778351100826,32.63,80843.57,0.0,0.06197,5e-05,9.76285]
[1778351105890,32.63,80852.31,0.0,0.06238,5e-05,9.81416]
[1778351108223,32.63,80865.37,0.0,0.063,5e-05,9.8912]
[1778351117000,32.62,80863.18,0.0,0.06287,5e-05,9.87555]
[1778351117571,32.62,80863.18,0.0,0.06287,5e-05,9.87555]
[1778351121453,32.62,80873.13,0.0,0.06334,5e-05,9.93362]
[1778351128626,32.62,80875.46,0.0,0.06342,5e-05,9.94421]
[1778351134061,32.62,80878.18,0.0,0.06351,5e-05,9.95454]
[1778351139096,32.61,80881.15,0.0,0.06364,5e-05,9.97009]
[1778351144131,32.61,80883.79,0.0,0.06375,5e-05,9.98368]
[1778351146851,32.61,80883.81,0.0,0.06374,5e-05,9.98293]
[1778351150891,32.61,80884.38,0.0,0.06375,5e-05,9.98454]
[1778351151180,32.61,80884.72,0.0,0.06377,5e-05,9.98611]
[1778351153194,32.6,80900.46,0.0,0.06452,5e-05,10.07921]
[1778351158229,32.6,80907.7,0.0,0.06487,5e-05,10.12273]
[1778351162565,32.6,80908.74,0.0,0.06492,5e-05,10.12896]
[1778351162605,32.6,80908.74,0.0,0.06492,5e-05,10.12896]
[1778351163269,32.6,80937.63,0.0,0.06633,5e-05,10.30341]
[1778351163693,32.6,80937.63,0.0,0.06633,5e-05,10.30341]
[1778351164281,32.6,80954.41,0.0,0.06717,5e-05,10.40565]
[1778351165466,32.6,80959.66,0.0,0.06743,5e-05,10.43769]
[1778351167299,32.6,80970.0,0.0,0.06795,5e-05,10.50086]
[1778351169719,32.6,80971.74,0.0,0.06803,5e-05,10.5115]
[1778351169785,32.6,80971.78,0.0,0.06803,5e-05,10.51163]
[1778351175367,32.6,80971.29,0.0,0.06801,5e-05,10.5083]
[1778351176777,32.6,80971.29,0.0,0.06801,5e-05,10.5083]
[1778351177852,32.6,80971.26,0.0,0.068,5e-05,10.50798]
[1778351178242,32.6,80971.26,0.0,0.068,5e-05,10.50798]
[1778351179241,32.6,80975.74,0.0,0.06823,5e-05,10.5354]
[1778351179251,32.6,80981.73,0.0,0.06853,5e-05,10.57212]
[1778351180309,32.6,80981.73,0.0,0.06853,5e-05,10.57212]
[1778351180511,32.6,80988.05,0.0,0.06885,5e-05,10.61066]
[1778351184206,32.6,80978.46,0.0,0.06836,5e-05,10.55105]
[1778351185708,32.6,80973.45,0.0,0.0681,5e-05,10.52013]
[1778351185904,32.6,80973.45,0.0,0.0681,5e-05,10.52013]
[1778351186086,32.6,80973.45,0.0,0.0681,5e-05,10.52013]
[1778351186140,32.6,80976.58,0.0,0.06826,5e-05,10.53925]
[1778351186554,32.6,80976.58,0.0,0.06826,5e-05,10.53925]
[1778351186676,32.6,80976.58,0.0,0.06826,5e-05,10.53925]
[1778351187241,32.6,80976.58,0.0,0.06826,5e-05,10.53925]
[1778351187246,32.6,81013.15,0.0,0.07012,5e-05,10.76512]
[1778351188245,32.6,81024.63,0.0,0.07072,5e-05,10.83646]
[1778351188660,32.6,81024.63,0.0,0.07072,5e-05,10.83646]
[1778351188710,32.6,81024.63,0.0,0.07072,5e-05,10.83646]
[1778351188958,32.6,81024.63,0.0,0.07072,5e-05,10.83646]
[1778351189059,32.6,80999.13,0.0,0.0694,5e-05,10.67746]
[1778351189730,32.6,80999.13,0.0,0.0694,5e-05,10.67746]
[1778351190156,32.6,80999.13,0.0,0.0694,5e-05,10.67746]
[1778351190182,32.6,80999.13,0.0,0.0694,5e-05,10.67746]
[1778351190242,32.6,80985.25,0.0,0.06869,5e-05,10.59141]
[1778351191250,32.6,80985.25,0.0,0.06869,5e-05,10.59141]
[1778351191260,32.6,80985.25,0.0,0.06869,5e-05,10.59141]
[1778351191270,32.6,80985.25,0.0,0.06869,5e-05,10.59141]
[1778351191324,32.6,80981.27,0.0,0.06847,5e-05,10.56335]
[1778351193083,32.6,80998.31,0.0,0.06933,5e-05,10.66805]
[1778351194259,32.6,80998.31,0.0,0.06933,5e-05,10.66805]
[1778351194277,32.6,80998.31,0.0,0.06933,5e-05,10.66805]
[1778351194309,32.6,80997.87,0.0,0.0693,5e-05,10.66501]
[1778351195684,32.6,80997.28,0.0,0.06927,5e-05,10.66136]
[1778351195741,32.6,80997.28,0.0,0.06927,5e-05,10.66136]
[1778351196333,32.6,80997.28,0.0,0.06927,5e-05,10.66136]
[1778351196290,32.6,80983.17,0.0,0.06855,5e-05,10.57372]
[1778351196524,32.6,80983.17,0.0,0.06855,5e-05,10.57372]
[1778351197382,32.6,80983.17,0.0,0.06855,5e-05,10.57372]
[1778351197600,32.6,80980.13,0.0,0.0684,5e-05,10.55483]
[1778351200456,32.6,80977.81,0.0,0.06827,5e-05,10.54008]
[1778351202034,32.6,80977.81,0.0,0.06827,5e-05,10.54008]
[1778351206500,32.6,80971.13,0.0,0.06793,5e-05,10.4986]
[1778351208647,32.6,80978.76,0.0,0.06832,5e-05,10.54534]
[1778351211647,32.6,80981.73,0.0,0.06846,5e-05,10.56325]
[1778351212256,32.59,80980.41,0.0,0.0684,5e-05,10.55484]
[1778351213339,32.59,80996.34,0.0,0.0692,5e-05,10.65294]
[1778351214262,32.59,81012.15,0.0,0.07001,5e-05,10.75064]
[1778351214763,32.59,81012.15,0.0,0.07001,5e-05,10.75064]
[1778351214964,32.59,81014.8,0.0,0.07014,5e-05,10.76669]
[1778351217739,32.59,81025.58,0.0,0.07069,5e-05,10.83235]
[1778351223062,32.59,81020.06,0.0,0.07039,5e-05,10.79635]
[1778351228756,32.58,81018.64,0.0,0.07028,5e-05,10.78339]
[1778351232905,32.58,81015.68,0.0,0.07012,5e-05,10.76352]
[1778351235230,32.58,81013.79,0.0,0.07001,5e-05,10.75086]
[1778351235326,32.58,80995.96,0.0,0.0691,5e-05,10.64003]
[1778351235398,32.58,80995.96,0.0,0.0691,5e-05,10.64003]
[1778351235457,32.58,80995.96,0.0,0.0691,5e-05,10.64003]
[1778351235810,32.58,80995.96,0.0,0.06909,5e-05,10.63976]
[1778351236427,32.58,80995.96,0.0,0.06909,5e-05,10.63976]
[1778351236558,32.58,80995.96,0.0,0.06909,5e-05,10.63976]
[1778351236936,32.58,80995.96,0.0,0.06909,5e-05,10.63976]
[1778351237032,32.58,80999.48,0.0,0.06927,5e-05,10.66126]
[1778351239839,32.58,81009.97,0.0,0.0698,5e-05,10.72522]
[1778351244873,32.58,81015.82,0.0,0.07008,5e-05,10.75941]
[1778351249909,32.57,81017.71,0.0,0.07016,5e-05,10.76893]
[1778351254944,32.57,81018.56,0.0,0.07017,5e-05,10.76861]
[1778351259946,32.57,81018.72,0.0,0.07016,5e-05,10.76793]
[1778351266021,32.56,81006.73,0.0,0.06951,5e-05,10.68909]
[1778351271057,32.56,81000.25,0.0,0.06915,5e-05,10.64555]
[1778351276076,32.55,80997.04,0.0,0.06896,5e-05,10.62307]
[1778351281715,32.55,80994.77,0.0,0.06881,5e-05,10.60516]
[1778351282135,32.55,80988.08,0.0,0.06847,5e-05,10.56324]
[1778351282578,32.55,80988.08,0.0,0.06847,5e-05,10.56324]
[1778351283140,32.55,80988.08,0.0,0.06846,5e-05,10.56266]
[1778351288232,32.54,80986.59,0.0,0.06836,5e-05,10.55061]
[1778351294217,32.54,80985.47,0.0,0.06828,5e-05,10.54032]
[1778351299283,32.53,80988.39,0.0,0.0684,5e-05,10.55559]
[1778351305325,32.53,80988.54,0.0,0.06838,5e-05,10.5531]
[1778351310360,32.52,80985.7,0.0,0.06821,5e-05,10.53276]
[1778351316402,32.52,80984.88,0.0,0.06812,5e-05,10.52098]
[1778351321437,32.52,80989.28,0.0,0.06833,5e-05,10.54602]
[1778351326472,32.52,80988.95,0.0,0.0683,5e-05,10.5431]
[1778351329643,32.52,80999.95,0.0,0.06886,5e-05,10.61044]
[1778351334695,32.51,81003.72,0.0,0.06904,5e-05,10.63228]
[1778351337452,32.51,81015.32,0.0,0.06962,5e-05,10.70315]
[1778351343428,32.51,81020.79,0.0,0.06989,5e-05,10.73535]
[1778351347994,32.5,81031.0,0.0,0.07039,5e-05,10.79559]
[1778351353669,32.5,81028.88,0.0,0.07026,5e-05,10.77962]
[1778351358728,32.5,81027.84,0.0,0.07018,5e-05,10.77042]
[1778351362166,32.5,81025.62,0.0,0.07006,5e-05,10.75552]
[1778351362197,32.49,81020.58,0.0,0.06979,5e-05,10.72314]
[1778351364760,32.49,81032.25,0.0,0.07038,5e-05,10.79493]
[1778351369796,32.49,81034.64,0.0,0.07048,5e-05,10.807]
[1778351374831,32.49,81034.36,0.0,0.07042,5e-05,10.79895]
[1778351379866,32.48,81036.94,0.0,0.07053,5e-05,10.81153]
[1778351384901,32.48,81038.46,0.0,0.07059,5e-05,10.81868]
[1778351389936,32.47,81040.18,0.0,0.07064,5e-05,10.82589]
[1778351395978,32.47,81037.72,0.0,0.07049,5e-05,10.80734]
[1778351401014,32.47,81039.24,0.0,0.07055,5e-05,10.81439]
[1778351406053,32.46,81041.35,0.0,0.07064,5e-05,10.82526]
[1778351411088,32.46,81042.32,0.0,0.07067,5e-05,10.82898]
[1778351415115,32.46,81051.83,0.0,0.07115,5e-05,10.88644]
[1778351417682,32.45,81052.2,0.0,0.07116,5e-05,10.88761]
[1778351418437,32.45,81065.33,0.0,0.07184,5e-05,10.96964]
[1778351420210,32.45,81072.09,0.0,0.0722,5e-05,11.0122]
[1778351426192,32.45,81069.22,0.0,0.07201,5e-05,10.99061]
[1778351429230,32.45,81055.05,0.0,0.07125,5e-05,10.89914]
[1778351434249,32.44,81051.95,0.0,0.07104,5e-05,10.87321]
[1778351439304,32.44,81049.21,0.0,0.07087,5e-05,10.85309]
[1778351444318,32.43,81040.55,0.0,0.0704,5e-05,10.79612]
[1778351449374,32.43,81044.48,0.0,0.07058,5e-05,10.81838]
[1778351455395,32.43,81038.25,0.0,0.07024,5e-05,10.77669]
[1778351460431,32.42,81038.0,0.0,0.07021,5e-05,10.7731]
[1778351465466,32.42,81040.69,0.0,0.07033,5e-05,10.78778]
[1778351470501,32.42,81039.63,0.0,0.07026,5e-05,10.77895]
[1778351475535,32.42,81037.51,0.0,0.07013,5e-05,10.76357]
[1778351480570,32.41,81037.61,0.0,0.07012,5e-05,10.76211]
[1778351486683,32.41,81036.76,0.0,0.07005,5e-05,10.75434]
[1778351494225,32.41,81036.97,0.0,0.07005,5e-05,10.75443]
[1778351494294,32.41,81036.97,0.0,0.07005,5e-05,10.75443]
[1778351494324,32.41,81036.97,0.0,0.07005,5e-05,10.75443]
[1778351494526,32.4,81036.97,0.0,0.07001,5e-05,10.74899]
[1778351495811,32.4,81036.97,0.0,0.07001,5e-05,10.74899]
[1778351496401,32.4,81017.31,0.0,0.069,5e-05,10.62589]
[1778351496883,32.4,81017.31,0.0,0.069,5e-05,10.62589]
[1778351496983,32.4,81009.57,0.0,0.0686,5e-05,10.57789]
[1778351497724,32.4,81009.57,0.0,0.0686,5e-05,10.57789]
[1778351497824,32.4,81007.46,0.0,0.06849,5e-05,10.5646]
[1778351498759,32.4,81007.46,0.0,0.06849,5e-05,10.5646]
[1778351498807,32.4,81007.46,0.0,0.06849,5e-05,10.5646]
[1778351499612,32.4,81007.46,0.0,0.06849,5e-05,10.5646]
[1778351499653,32.4,81006.63,0.0,0.06845,5e-05,10.55932]
[1778351501898,32.4,81005.63,0.0,0.0684,5e-05,10.553]
[1778351501926,32.4,81005.63,0.0,0.0684,5e-05,10.553]
[1778351502180,32.4,81005.63,0.0,0.0684,5e-05,10.553]
[1778351502283,32.4,81003.75,0.0,0.0683,5e-05,10.54099]
[1778351507451,32.4,81002.05,0.0,0.06821,5e-05,10.52995]
[1778351509073,32.4,81002.44,0.0,0.06822,5e-05,10.53222]
[1778351509104,32.4,81002.57,0.0,0.06823,5e-05,10.53274]
[1778351515024,32.4,81001.89,0.0,0.06819,5e-05,10.52798]
[1778351516577,32.4,81002.43,0.0,0.06821,5e-05,10.53104]
[1778351517524,32.4,81002.77,0.0,0.06823,5e-05,10.533]
[1778351517622,32.4,81009.14,0.0,0.06855,5e-05,10.57226]
[1778351522937,32.4,81008.62,0.0,0.06852,5e-05,10.56799]
[1778351527814,32.4,81010.52,0.0,0.06861,5e-05,10.57891]
[1778351528656,32.4,81010.52,0.0,0.06861,5e-05,10.57891]
[1778351527973,32.4,81015.49,0.0,0.06886,5e-05,10.60951]
[1778351528985,32.4,81017.37,0.0,0.06895,5e-05,10.62092]
[1778351534014,32.39,81023.31,0.0,0.06925,5e-05,10.65633]
[1778351539049,32.39,81023.17,0.0,0.06922,5e-05,10.65344]
[1778351543304,32.39,81033.59,0.0,0.06975,5e-05,10.71726]
[1778351549124,32.39,81038.72,0.0,0.06999,5e-05,10.74667]
[1778351554155,32.38,81038.79,0.0,0.06996,5e-05,10.74143]
[1778351559194,32.38,81037.99,0.0,0.0699,5e-05,10.73421]
[1778351564229,32.38,81037.33,0.0,0.06985,5e-05,10.72805]
[1778351570279,32.37,81036.63,0.0,0.06979,5e-05,10.72125]
[1778351575306,32.37,81036.08,0.0,0.06974,5e-05,10.71579]
[1778351580349,32.37,81034.07,0.0,0.06962,5e-05,10.70129]
[1778351585376,32.37,81034.38,0.0,0.06962,5e-05,10.7013]
[1778351590422,32.36,81034.36,0.0,0.0696,5e-05,10.69924]
[1778351596456,32.36,81033.27,0.0,0.06953,5e-05,10.69014]
[1778351601492,32.36,81032.3,0.0,0.06946,5e-05,10.68222]
[1778351607533,32.36,81026.78,0.0,0.06916,5e-05,10.64598]
[1778351612569,32.35,81023.91,0.0,0.06899,5e-05,10.62346]
[1778351617603,32.35,81034.29,0.0,0.06951,5e-05,10.68687]
[1778351622638,32.35,81038.96,0.0,0.06974,5e-05,10.71429]
[1778351627673,32.35,81038.26,0.0,0.06968,5e-05,10.70811]
[1778351632709,32.35,81038.39,0.0,0.06968,5e-05,10.70713]
[1778351637742,32.34,81038.05,0.0,0.06964,5e-05,10.70322]
[1778351642778,32.34,81036.56,0.0,0.06955,5e-05,10.69219]
[1778351647813,32.34,81036.41,0.0,0.06953,5e-05,10.68959]
[1778351652860,32.34,81031.74,0.0,0.06928,5e-05,10.65891]
[1778351657894,32.33,81030.59,0.0,0.06921,5e-05,10.65041]
[1778351662931,32.33,81028.34,0.0,0.06908,5e-05,10.63517]
[1778351667966,32.33,81029.57,0.0,0.06913,5e-05,10.6417]
[1778351673001,32.33,81030.39,0.0,0.06915,5e-05,10.64235]
[1778351679043,32.33,81032.21,0.0,0.06923,5e-05,10.65241]
[1778351684078,32.33,81035.53,0.0,0.06939,5e-05,10.672]
[1778351689113,32.32,81035.26,0.0,0.06937,5e-05,10.66909]
[1778351694148,32.32,81035.1,0.0,0.06935,5e-05,10.66697]
[1778351699183,32.32,81036.21,0.0,0.0694,5e-05,10.67278]
[1778351704442,32.32,81036.63,0.0,0.06941,5e-05,10.67449]
[1778351705510,32.32,81016.82,0.0,0.06839,5e-05,10.55064]
[1778351710269,32.32,81012.92,0.0,0.06819,5e-05,10.52633]
[1778351710304,32.32,81012.92,0.0,0.06819,5e-05,10.52633]
[1778351711141,32.32,81011.35,0.0,0.06811,5e-05,10.51661]
[1778351711790,32.32,81010.99,0.0,0.06809,5e-05,10.51438]
[1778351716803,32.32,81011.01,0.0,0.06809,5e-05,10.51448]
[1778351720074,32.32,81011.91,0.0,0.06814,5e-05,10.52]
[1778351720330,32.32,81011.91,0.0,0.06814,5e-05,10.51999]
[1778351720883,32.32,81011.91,0.0,0.06814,5e-05,10.51999]
[1778351721284,32.32,81011.91,0.0,0.06814,5e-05,10.51999]
[1778351721370,32.32,81011.91,0.0,0.06814,5e-05,10.51999]
[1778351727380,32.32,81007.71,0.0,0.06792,5e-05,10.49401]
[1778351732414,32.32,81003.97,0.0,0.06772,5e-05,10.4676]
[1778351736143,32.32,80996.22,0.0,0.06733,5e-05,10.41991]
[1778351741488,32.32,80985.54,0.0,0.0668,5e-05,10.35505]
[1778351746830,32.32,80986.0,0.0,0.06682,5e-05,10.3586]
[1778351756584,32.32,80975.83,0.0,0.06632,5e-05,10.29641]
[1778351761631,32.32,80970.51,0.0,0.06604,5e-05,10.26283]
[1778351766658,32.32,80965.91,0.0,0.06581,5e-05,10.23411]
[1778351771699,32.32,80965.89,0.0,0.0658,5e-05,10.23335]
[1778351776731,32.32,80962.92,0.0,0.06565,5e-05,10.21463]
[1778351779757,32.32,80973.5,0.0,0.06617,5e-05,10.27883]
[1778351784791,32.32,80971.66,0.0,0.06607,5e-05,10.26654]
[1778351789826,32.31,80969.91,0.0,0.06598,5e-05,10.25482]
[1778351794861,32.31,80973.57,0.0,0.06613,5e-05,10.27285]
[1778351799896,32.31,80983.96,0.0,0.06664,5e-05,10.33512]
[1778351805939,32.31,80982.9,0.0,0.06657,5e-05,10.32669]
[1778351807952,32.31,80972.96,0.0,0.06607,5e-05,10.26526]
[1778351812987,32.31,80976.72,0.0,0.06625,5e-05,10.28713]
[1778351819030,32.3,80976.61,0.0,0.06623,5e-05,10.28507]
[1778351821741,32.3,80977.26,0.0,0.06626,5e-05,10.28881]
[1778351822642,32.3,80976.0,0.0,0.06619,5e-05,10.28064]
[1778351828093,32.3,80973.02,0.0,0.06604,5e-05,10.26124]
[1778351834136,32.3,80974.79,0.0,0.06611,5e-05,10.27095]
[1778351839182,32.3,80980.53,0.0,0.06639,5e-05,10.30524]
[1778351844206,32.3,80976.81,0.0,0.0662,5e-05,10.28151]
[1778351848358,32.3,80973.88,0.0,0.06605,5e-05,10.26312]
[1778351855407,32.3,80973.47,0.0,0.066,5e-05,10.25649]
[1778351861328,32.3,80973.01,0.0,0.06597,5e-05,10.25275]
[1778351866795,32.29,80973.0,0.0,0.06597,5e-05,10.25227]
[1778351869422,32.29,80960.05,0.0,0.06533,5e-05,10.17288]
[1778351872185,32.29,80960.25,0.0,0.06534,5e-05,10.17413]
[1778351872920,32.29,80960.25,0.0,0.06534,5e-05,10.17413]
[1778351880463,32.29,80968.29,0.0,0.06573,5e-05,10.22254]
[1778351885498,32.29,80965.38,0.0,0.06558,5e-05,10.2044]
[1778351890537,32.29,80964.1,0.0,0.06551,5e-05,10.19619]
[1778351895568,32.29,80969.0,0.0,0.06575,5e-05,10.22557]
[1778351900605,32.29,80969.27,0.0,0.06576,5e-05,10.22642]
[1778351905639,32.29,80968.05,0.0,0.06569,5e-05,10.21821]
[1778351912705,32.29,80966.44,0.0,0.06559,5e-05,10.20407]
[1778351918730,32.29,80965.18,0.0,0.06552,5e-05,10.19557]
[1778351923767,32.29,80964.1,0.0,0.06546,5e-05,10.18833]
[1778351930815,32.28,80962.32,0.0,0.06536,5e-05,10.17665]
[1778351935850,32.28,80953.34,0.0,0.06492,5e-05,10.1216]
[1778351941893,32.28,80955.25,0.0,0.06501,5e-05,10.13295]
[1778351946927,32.28,80954.74,0.0,0.06498,5e-05,10.12962]
[1778351951964,32.28,80958.37,0.0,0.06516,5e-05,10.15146]
[1778351956998,32.28,80964.6,0.0,0.06546,5e-05,10.18887]
[1778351962034,32.28,80963.22,0.0,0.06539,5e-05,10.17987]
[1778351968076,32.28,80963.4,0.0,0.06539,5e-05,10.1803]
[1778351973128,32.28,80963.04,0.0,0.06535,5e-05,10.17425]
[1778351978146,32.28,80955.2,0.0,0.06496,5e-05,10.12617]
[1778351983198,32.28,80949.6,0.0,0.06468,5e-05,10.0921]
[1778351988216,32.28,80951.49,0.0,0.06478,5e-05,10.1037]
[1778351993271,32.28,80952.04,0.0,0.06481,5e-05,10.10716]
[1778351996246,32.28,80953.27,0.0,0.06487,5e-05,10.11468]
[1778351997762,32.28,80949.17,0.0,0.06467,5e-05,10.08985]
[1778351998079,32.28,80946.28,0.0,0.06453,5e-05,10.07246]
[1778352003341,32.28,80942.29,0.0,0.06434,5e-05,10.04903]
[1778352007975,32.28,80943.63,0.0,0.06441,5e-05,10.05771]
[1778352008075,32.28,80943.63,0.0,0.06441,5e-05,10.05786]
[1778352012567,32.28,80945.58,0.0,0.06451,5e-05,10.0701]
[1778352013378,32.28,80944.02,0.0,0.06443,5e-05,10.06096]
[1778352018397,32.28,80945.41,0.0,0.06451,5e-05,10.07004]
[1778352020836,32.28,80947.13,0.0,0.06459,5e-05,10.08079]
[1778352020878,32.28,80947.13,0.0,0.06459,5e-05,10.08079]
[1778352021893,32.28,80944.0,0.0,0.06444,5e-05,10.06219]
[1778352022315,32.28,80942.79,0.0,0.06439,5e-05,10.05508]
[1778352022325,32.28,80942.79,0.0,0.06439,5e-05,10.05508]
[1778352023484,32.29,80942.25,0.0,0.06436,5e-05,10.05203]
[1778352026309,32.29,80941.97,0.0,0.06435,5e-05,10.05077]
[1778352026423,32.29,80941.97,0.0,0.06435,5e-05,10.05077]
[1778352026697,32.29,80941.97,0.0,0.06435,5e-05,10.05077]
[1778352026758,32.29,80941.89,0.0,0.06435,5e-05,10.05072]
[1778352027352,32.29,80941.89,0.0,0.06435,5e-05,10.05072]
[1778352028459,32.29,80941.89,0.0,0.06435,5e-05,10.05072]
[1778352028499,32.29,80941.26,0.0,0.06432,5e-05,10.04648]
[1778352033554,32.29,80940.4,0.0,0.06427,5e-05,10.03931]
[1778352040582,32.29,80940.39,0.0,0.06428,5e-05,10.04053]
[1778352045619,32.29,80943.0,0.0,0.06441,5e-05,10.05746]
[1778352049366,32.29,80943.71,0.0,0.06445,5e-05,10.06223]
[1778352049373,32.29,80943.6,0.0,0.06445,5e-05,10.06156]
[1778352054884,32.29,80942.63,0.0,0.06439,5e-05,10.05391]
[1778352057029,32.29,80942.47,0.0,0.06437,5e-05,10.05246]
[1778352057046,32.29,80942.47,0.0,0.06437,5e-05,10.0515]
[1778352057797,32.29,80942.47,0.0,0.06437,5e-05,10.0515]
[1778352057878,32.29,80942.47,0.0,0.06436,5e-05,10.05102]
[1778352063765,32.28,80941.14,0.0,0.06427,5e-05,10.04015]
[1778352065221,32.28,80941.14,0.0,0.06427,5e-05,10.04015]
[1778352065754,32.28,80941.3,0.0,0.06428,5e-05,10.04066]
[1778352065801,32.28,80941.09,0.0,0.06426,5e-05,10.03892]
[1778352066556,32.28,80941.09,0.0,0.06426,5e-05,10.03892]
[1778352069571,32.28,80941.02,0.0,0.06425,5e-05,10.03711]
[1778352071353,32.28,80939.7,0.0,0.06418,5e-05,10.02823]
[1778352071801,32.28,80939.65,0.0,0.06417,5e-05,10.02749]
[1778352077844,32.27,80938.71,0.0,0.0641,5e-05,10.01922]
[1778352082878,32.27,80939.21,0.0,0.06411,5e-05,10.02011]
[1778352087913,32.27,80939.52,0.0,0.06411,5e-05,10.01989]
[1778352092948,32.27,80940.64,0.0,0.06413,5e-05,10.02126]
[1778352098990,32.26,80942.32,0.0,0.06419,5e-05,10.0289]
[1778352104045,32.26,80946.38,0.0,0.06437,5e-05,10.05134]
[1778352109060,32.26,80947.51,0.0,0.06441,5e-05,10.05608]
[1778352114115,32.25,80948.63,0.0,0.06444,5e-05,10.06079]
[1778352119131,32.25,80948.72,0.0,0.06443,5e-05,10.0593]
[1778352124118,32.25,80944.38,0.0,0.06421,5e-05,10.03144]
[1778352124506,32.25,80940.31,0.0,0.064,5e-05,10.00647]
[1778352126552,32.25,80938.88,0.0,0.06393,5e-05,9.99718]
[1778352128585,32.25,80938.46,0.0,0.0639,5e-05,9.99407]
[1778352134255,32.24,80930.7,0.0,0.06351,5e-05,9.94565]
[1778352136691,32.24,80930.21,0.0,0.06349,5e-05,9.94218]
[1778352136906,32.24,80930.21,0.0,0.06349,5e-05,9.94218]
[1778352136960,32.24,80930.21,0.0,0.06349,5e-05,9.94218]
[1778352138264,32.24,80908.15,0.0,0.06242,5e-05,9.80954]
[1778352142295,32.24,80897.94,0.0,0.06194,5e-05,9.74867]
[1778352147329,32.24,80894.8,0.0,0.06179,5e-05,9.73034]
[1778352152366,32.24,80895.39,0.0,0.0618,5e-05,9.73092]
[1778352157399,32.24,80896.45,0.0,0.06186,5e-05,9.73757]
[1778352160215,32.24,80896.84,0.0,0.06188,5e-05,9.73995]
[1778352165458,32.24,80904.9,0.0,0.06226,5e-05,9.78828]
[1778352170491,32.24,80910.18,0.0,0.06251,5e-05,9.81967]
[1778352176533,32.24,80914.9,0.0,0.06273,5e-05,9.84751]
[1778352181568,32.24,80917.13,0.0,0.06284,5e-05,9.8605]
[1778352187610,32.24,80918.13,0.0,0.06288,5e-05,9.86605]
[1778352193652,32.24,80922.6,0.0,0.06309,5e-05,9.89236]
[1778352198692,32.24,80924.74,0.0,0.06319,5e-05,9.90481]
[1778352204749,32.24,80927.94,0.0,0.06334,5e-05,9.9234]
[1778352209765,32.24,80929.23,0.0,0.0634,5e-05,9.9307]
[1778352214819,32.24,80928.02,0.0,0.06332,5e-05,9.91977]
[1778352222855,32.24,80928.78,0.0,0.06335,5e-05,9.92377]
[1778352227894,32.24,80930.14,0.0,0.06342,5e-05,9.93159]
[1778352232925,32.24,80929.29,0.0,0.06337,5e-05,9.92616]
[1778352237960,32.24,80927.57,0.0,0.06329,5e-05,9.91561]
[1778352244002,32.24,80928.75,0.0,0.06334,5e-05,9.92243]
[1778352249037,32.24,80929.1,0.0,0.06336,5e-05,9.92432]
[1778352254072,32.24,80929.84,0.0,0.06339,5e-05,9.92857]
[1778352262266,32.24,80929.45,0.0,0.06337,5e-05,9.92608]
[1778352265722,32.24,80923.54,0.0,0.06309,5e-05,9.89044]
[1778352271192,32.24,80920.6,0.0,0.06293,5e-05,9.86973]
[1778352277234,32.24,80919.52,0.0,0.06288,5e-05,9.86353]
[1778352282269,32.24,80917.49,0.0,0.06278,5e-05,9.85166]
[1778352288311,32.24,80917.67,0.0,0.06279,5e-05,9.85307]
[1778352293347,32.24,80917.94,0.0,0.06281,5e-05,9.85494]
[1778352294238,32.24,80917.94,0.0,0.06281,5e-05,9.85494]
[1778352299388,32.24,80917.02,0.0,0.06277,5e-05,9.84982]
[1778352304423,32.24,80915.09,0.0,0.06268,5e-05,9.83868]
[1778352314880,32.24,80914.97,0.0,0.06267,5e-05,9.83804]
[1778352321543,32.24,80909.45,0.0,0.06242,5e-05,9.8065]
[1778352326578,32.24,80904.4,0.0,0.06218,5e-05,9.77694]
[1778352331613,32.24,80895.48,0.0,0.06175,5e-05,9.72136]
[1778352338663,32.25,80895.04,0.0,0.06174,5e-05,9.72004]
[1778352343697,32.25,80889.57,0.0,0.06149,5e-05,9.6885]
[1778352348732,32.25,80888.12,0.0,0.06143,5e-05,9.68079]
[1778352353768,32.25,80884.17,0.0,0.06125,5e-05,9.65836]
[1778352358803,32.25,80883.25,0.0,0.06121,5e-05,9.65389]
[1778352363837,32.25,80882.22,0.0,0.06117,5e-05,9.64874]
[1778352368879,32.25,80877.84,0.0,0.06097,5e-05,9.62385]
[1778352374058,32.25,80872.35,0.0,0.06073,5e-05,9.59264]
[1778352379950,32.25,80866.91,0.0,0.06047,5e-05,9.56048]
[1778352384129,32.26,80865.16,0.0,0.0604,5e-05,9.55094]
[1778352384357,32.26,80865.16,0.0,0.0604,5e-05,9.55094]
[1778352384459,32.26,80859.28,0.0,0.06012,5e-05,9.51624]
[1778352386410,32.25,80859.28,0.0,0.06012,5e-05,9.51609]
[1778352386505,32.25,80863.72,0.0,0.06032,5e-05,9.54196]
[1778352392251,32.25,80863.83,0.0,0.0603,5e-05,9.5384]
[1778352392326,32.25,80876.97,0.0,0.06092,5e-05,9.61607]
[1778352398074,32.26,80875.66,0.0,0.06087,5e-05,9.60989]
[1778352404117,32.26,80874.61,0.0,0.06083,5e-05,9.60518]
[1778352409152,32.26,80873.19,0.0,0.06078,5e-05,9.59802]
[1778352414192,32.26,80872.42,0.0,0.06075,5e-05,9.59465]
[1778352419222,32.26,80871.61,0.0,0.06072,5e-05,9.59102]
[1778352426334,32.26,80870.33,0.0,0.06067,5e-05,9.58505]
[1778352432313,32.27,80869.86,0.0,0.06066,5e-05,9.58362]
[1778352437348,32.27,80869.41,0.0,0.06065,5e-05,9.58206]
[1778352442383,32.27,80869.11,0.0,0.06065,5e-05,9.58136]
[1778352447481,32.27,80870.24,0.0,0.06071,5e-05,9.58908]
[1778352453464,32.27,80870.41,0.0,0.06071,5e-05,9.58809]
[1778352458558,32.27,80872.27,0.0,0.0608,5e-05,9.60007]
[1778352464541,32.28,80876.19,0.0,0.06099,5e-05,9.62436]
[1778352472598,32.28,80876.9,0.0,0.06104,5e-05,9.62991]
[1778352477634,32.28,80887.64,0.0,0.06155,5e-05,9.69398]
[1778352482667,32.28,80886.68,0.0,0.06151,5e-05,9.68852]
[1778352487702,32.28,80885.56,0.0,0.06145,5e-05,9.68208]
[1778352495760,32.28,80885.16,0.0,0.06144,5e-05,9.67995]
[1778352508914,32.28,80883.71,0.0,0.06137,5e-05,9.67171]
[1778352514893,32.28,80883.56,0.0,0.06135,5e-05,9.66771]
[1778352520935,32.28,80885.0,0.0,0.06142,5e-05,9.67631]
[1778352525970,32.28,80884.27,0.0,0.06138,5e-05,9.67203]
[1778352532015,32.28,80883.62,0.0,0.06135,5e-05,9.66824]
[1778352536042,32.28,80867.59,0.0,0.0606,5e-05,9.57382]
[1778352541494,32.28,80866.47,0.0,0.06056,5e-05,9.56813]
[1778352547123,32.28,80868.75,0.0,0.06067,5e-05,9.58292]
[1778352554169,32.29,80869.13,0.0,0.0607,5e-05,9.58652]
[1778352556185,32.29,80879.15,0.0,0.06117,5e-05,9.64589]
[1778352562231,32.29,80883.4,0.0,0.06138,5e-05,9.67147]
[1778352567262,32.29,80883.84,0.0,0.0614,5e-05,9.67445]
[1778352576327,32.29,80886.38,0.0,0.06151,5e-05,9.68665]
[1778352582368,32.29,80886.4,0.0,0.06151,5e-05,9.68694]
[1778352587402,32.29,80890.1,0.0,0.06168,5e-05,9.70893]
[1778352596471,32.29,80890.01,0.0,0.06168,5e-05,9.7084]
[1778352601500,32.29,80892.78,0.0,0.06181,5e-05,9.7249]
[1778352608550,32.29,80893.61,0.0,0.06185,5e-05,9.72992]
[1778352614591,32.29,80893.71,0.0,0.06186,5e-05,9.73063]
[1778352619693,32.29,80897.06,0.0,0.06202,5e-05,9.75056]
[1778352626682,32.29,80896.06,0.0,0.06197,5e-05,9.74468]
[1778352631713,32.29,80891.12,0.0,0.06172,5e-05,9.71231]
[1778352635960,32.29,80891.12,0.0,0.06172,5e-05,9.71231]
[1778352641359,32.29,80889.1,0.0,0.06163,5e-05,9.70073]
[1778352649903,32.29,80891.15,0.0,0.06173,5e-05,9.71435]
[1778352655881,32.29,80891.98,0.0,0.06178,5e-05,9.71962]
[1778352660465,32.29,80892.24,0.0,0.06179,5e-05,9.72128]
[1778352660471,32.29,80892.24,0.0,0.06179,5e-05,9.72128]
[1778352660485,32.29,80892.36,0.0,0.0618,5e-05,9.72215]
[1778352665951,32.29,80895.16,0.0,0.06193,5e-05,9.73898]
[1778352668665,32.29,80895.78,0.0,0.06196,5e-05,9.74268]
[1778352668674,32.29,80895.78,0.0,0.06196,5e-05,9.74268]
[1778352668764,32.29,80896.08,0.0,0.06197,5e-05,9.74448]
[1778352676024,32.3,80898.38,0.0,0.06211,5e-05,9.76144]
[1778352681057,32.3,80901.05,0.0,0.06226,5e-05,9.78056]
[1778352686092,32.31,80900.39,0.0,0.06226,5e-05,9.78029]
[1778352699180,32.32,80903.73,0.0,0.06251,5e-05,9.81019]
[1778352710323,32.34,80908.57,0.0,0.06284,5e-05,9.85104]
[1778352716303,32.35,80909.33,0.0,0.06293,5e-05,9.86148]
[1778352724360,32.36,80910.13,0.0,0.06303,5e-05,9.87398]
[1778352730466,32.37,80911.08,0.0,0.06312,5e-05,9.8854]
[1778352736445,32.38,80911.26,0.0,0.06318,5e-05,9.89214]
[1778352742486,32.38,80911.58,0.0,0.06324,5e-05,9.89966]
[1778352747522,32.39,80911.88,0.0,0.06329,5e-05,9.90607]
[1778352753564,32.4,80912.23,0.0,0.06333,5e-05,9.91036]
[1778352759607,32.4,80912.4,0.0,0.06338,5e-05,9.91681]
[1778352765712,32.41,80912.69,0.0,0.06343,5e-05,9.92257]
[1778352772694,32.42,80912.69,0.0,0.06347,5e-05,9.9277]
[1778352779748,32.43,80912.05,0.0,0.06349,5e-05,9.93001]
[1778352785852,32.43,80912.06,0.0,0.06354,5e-05,9.93525]
[1778352790457,32.44,80912.79,0.0,0.0636,5e-05,9.94303]
[1778352790846,32.44,80912.79,0.0,0.0636,5e-05,9.94303]
[1778352790917,32.44,80923.25,0.0,0.06411,5e-05,10.00659]
[1778352791449,32.44,80923.25,0.0,0.06411,5e-05,10.00659]
[1778352791830,32.44,80923.25,0.0,0.06412,5e-05,10.00736]
[1778352792164,32.44,80923.25,0.0,0.06412,5e-05,10.00736]
[1778352792837,32.44,80922.8,0.0,0.0641,5e-05,10.0054]
[1778352793756,32.44,80922.8,0.0,0.0641,5e-05,10.0054]
[1778352795540,32.44,80927.2,0.0,0.06433,5e-05,10.0333]
[1778352795922,32.44,80927.12,0.0,0.06433,5e-05,10.03352]
[1778352801900,32.45,80921.45,0.0,0.06409,5e-05,10.00362]
[1778352803734,32.45,80920.24,0.0,0.06404,5e-05,9.99707]
[1778352803736,32.45,80920.24,0.0,0.06404,5e-05,9.99707]
[1778352803914,32.45,80920.48,0.0,0.06405,5e-05,9.99924]
[1778352808949,32.46,80919.0,0.0,0.06401,5e-05,9.99399]
[1778352813984,32.46,80916.34,0.0,0.06389,5e-05,9.97832]
[1778352822046,32.47,80915.92,0.0,0.06392,5e-05,9.98142]
[1778352827082,32.47,80914.6,0.0,0.06388,5e-05,9.97691]
[1778352833123,32.48,80913.98,0.0,0.06389,5e-05,9.97727]
[1778352836306,32.48,80913.96,0.0,0.0639,5e-05,9.97852]
[1778352836314,32.48,80913.96,0.0,0.0639,5e-05,9.97852]
[1778352836365,32.48,80913.78,0.0,0.0639,5e-05,9.97812]
[1778352842583,32.49,80909.18,0.0,0.0637,5e-05,9.95342]
[1778352842584,32.49,80909.25,0.0,0.06372,5e-05,9.95604]
[1778352845558,32.49,80909.25,0.0,0.06372,5e-05,9.95604]
[1778352845590,32.49,80909.25,0.0,0.06374,5e-05,9.95823]
[1778352849818,32.49,80909.25,0.0,0.06374,5e-05,9.95823]
[1778352850898,32.5,80909.25,0.0,0.06376,5e-05,9.96115]
[1778352852718,32.5,80910.43,0.0,0.06382,5e-05,9.96894]
[1778352852811,32.5,80910.43,0.0,0.06382,5e-05,9.96894]
[1778352863336,32.51,80910.49,0.0,0.0639,5e-05,9.97807]
[1778352869380,32.51,80911.08,0.0,0.06396,5e-05,9.98596]
[1778352874514,32.51,80911.08,0.0,0.06396,5e-05,9.98596]
[1778352880456,32.53,80911.85,0.0,0.06405,5e-05,9.99591]
[1778352885491,32.53,80909.01,0.0,0.06393,5e-05,9.98081]
[1778352890526,32.53,80909.2,0.0,0.06393,5e-05,9.98115]
[1778352896623,32.53,80910.44,0.0,0.06402,5e-05,9.99173]
[1778352902610,32.54,80911.04,0.0,0.06407,5e-05,9.99843]
[1778352907645,32.54,80911.55,0.0,0.06412,5e-05,10.00402]
[1778352912680,32.54,80911.54,0.0,0.06414,5e-05,10.00647]
[1778352919729,32.55,80912.07,0.0,0.06419,5e-05,10.01311]
[1778352924764,32.55,80911.44,0.0,0.06418,5e-05,10.01134]
[1778352931813,32.55,80911.09,0.0,0.06415,5e-05,10.00646]
[1778352936905,32.55,80911.08,0.0,0.06415,5e-05,10.00655]
[1778352942891,32.55,80911.08,0.0,0.06414,5e-05,10.00542]
[1778352947941,32.55,80908.42,0.0,0.064,5e-05,9.98798]
[1778352949942,32.55,80897.97,0.0,0.06349,5e-05,9.92506]
[1778352954976,32.55,80900.9,0.0,0.06362,5e-05,9.94145]
[1778352960022,32.54,80900.74,0.0,0.0636,5e-05,9.93921]
[1778352965049,32.54,80898.31,0.0,0.06348,5e-05,9.92342]
[1778352972097,32.54,80896.76,0.0,0.06339,5e-05,9.91253]
[1778352977133,32.54,80896.94,0.0,0.06339,5e-05,9.91242]
[1778352982168,32.54,80895.95,0.0,0.06333,5e-05,9.90533]
[1778352987264,32.54,80895.44,0.0,0.0633,5e-05,9.9011]
[1778352994252,32.53,80895.44,0.0,0.06326,5e-05,9.89617]
[1778352999287,32.53,80895.75,0.0,0.06327,5e-05,9.89681]
[1778353004325,32.53,80894.88,0.0,0.06322,5e-05,9.89039]
[1778353010367,32.53,80895.24,0.0,0.06322,5e-05,9.89102]
[1778353015401,32.53,80894.68,0.0,0.06318,5e-05,9.88643]
[1778353021444,32.52,80893.89,0.0,0.06313,5e-05,9.88025]
[1778353027551,32.52,80893.35,0.0,0.0631,5e-05,9.87558]
[1778353033532,32.52,80893.99,0.0,0.06312,5e-05,9.87791]
[1778353040581,32.52,80893.64,0.0,0.06308,5e-05,9.87405]
[1778353045615,32.52,80893.1,0.0,0.06305,5e-05,9.86932]
[1778353050650,32.51,80893.12,0.0,0.06304,5e-05,9.86816]
[1778353057761,32.51,80893.24,0.0,0.06301,5e-05,9.86388]
[1778353063741,32.51,80893.06,0.0,0.06299,5e-05,9.86138]
[1778353068776,32.51,80892.65,0.0,0.06296,5e-05,9.85777]
[1778353075825,32.51,80892.2,0.0,0.06292,5e-05,9.85352]
[1778353086904,32.5,80891.34,0.0,0.06286,5e-05,9.84606]
[1778353092944,32.5,80891.94,0.0,0.06288,5e-05,9.84836]
[1778353098041,32.5,80892.21,0.0,0.06289,5e-05,9.84891]
[1778353108111,32.5,80892.19,0.0,0.06287,5e-05,9.84662]
[1778353115099,32.49,80892.25,0.0,0.06284,5e-05,9.84222]
[1778353123155,32.49,80892.43,0.0,0.06284,5e-05,9.84165]
[1778353128251,32.49,80892.29,0.0,0.06282,5e-05,9.8398]
[1778353138323,32.49,80892.44,0.0,0.06281,5e-05,9.8386]
[1778353146316,32.49,80892.42,0.0,0.0628,5e-05,9.83678]
[1778353151352,32.48,80892.45,0.0,0.06279,5e-05,9.83586]
[1778353154572,32.48,80892.45,0.0,0.06279,5e-05,9.83586]
[1778353155768,32.48,80892.46,0.0,0.06278,5e-05,9.83525]
[1778353155772,32.48,80892.46,0.0,0.06278,5e-05,9.83525]
[1778353155780,32.48,80900.23,0.0,0.06315,5e-05,9.88126]
[1778353159757,32.48,80903.74,0.0,0.06333,5e-05,9.90327]
[1778353159781,32.48,80903.74,0.0,0.06333,5e-05,9.90388]
[1778353165450,32.49,80903.97,0.0,0.06336,5e-05,9.90674]
[1778353174498,32.49,80904.9,0.0,0.06342,5e-05,9.91428]
[1778353181337,32.5,80902.96,0.0,0.06337,5e-05,9.90665]
[1778353186598,32.51,80901.03,0.0,0.06331,5e-05,9.89988]
[1778353191636,32.51,80899.49,0.0,0.06327,5e-05,9.89411]
[1778353198745,32.52,80898.76,0.0,0.06328,5e-05,9.89514]
[1778353206739,32.52,80901.75,0.0,0.06346,5e-05,9.91741]
[1778353216808,32.53,80900.26,0.0,0.06344,5e-05,9.91531]
[1778353223858,32.54,80896.21,0.0,0.06328,5e-05,9.89502]
[1778353224768,32.54,80896.21,0.0,0.06328,5e-05,9.89502]
[1778353225272,32.54,80896.21,0.0,0.06328,5e-05,9.89502]
[1778353230449,32.54,80902.51,0.0,0.06361,5e-05,9.93683]
[1778353235948,32.55,80912.12,0.0,0.06409,5e-05,9.9943]
[1778353240979,32.55,80912.1,0.0,0.06411,5e-05,9.99679]
[1778353246019,32.56,80912.12,0.0,0.06413,5e-05,9.99944]
[1778353251049,32.56,80911.46,0.0,0.06412,5e-05,9.99793]
[1778353259158,32.56,80911.18,0.0,0.06412,5e-05,9.99766]
[1778353264065,32.57,80905.57,0.0,0.06388,5e-05,9.96827]
[1778353269238,32.57,80898.88,0.0,0.06358,5e-05,9.93168]
[1778353270280,32.57,80898.88,0.0,0.06358,5e-05,9.93168]
[1778353277232,32.58,80900.48,0.0,0.0637,5e-05,9.94577]
[1778353283273,32.58,80900.57,0.0,0.06373,5e-05,9.94969]
[1778353288308,32.59,80900.56,0.0,0.06375,5e-05,9.95246]
[1778353299449,32.6,80899.38,0.0,0.06373,5e-05,9.94836]
[1778353305428,32.6,80899.95,0.0,0.06378,5e-05,9.95516]
[1778353310463,32.6,80900.17,0.0,0.06382,5e-05,9.95928]
[1778353315498,32.61,80906.5,0.0,0.06415,5e-05,9.99988]
[1778353320538,32.61,80909.35,0.0,0.06431,5e-05,10.01973]
[1778353326580,32.62,80909.25,0.0,0.06433,5e-05,10.02245]
[1778353331615,32.62,80910.56,0.0,0.06442,5e-05,10.03308]
[1778353336652,32.62,80911.39,0.0,0.06448,5e-05,10.04077]
[1778353342697,32.63,80913.64,0.0,0.06461,5e-05,10.05745]
[1778353349800,32.63,80915.16,0.0,0.06472,5e-05,10.07013]
[1778353355785,32.64,80915.95,0.0,0.06476,5e-05,10.0746]
[1778353360821,32.64,80916.58,0.0,0.06481,5e-05,10.08089]
[1778353365856,32.64,80916.74,0.0,0.06484,5e-05,10.08435]
[1778353372904,32.65,80916.98,0.0,0.06488,5e-05,10.08924]
[1778353377939,32.65,80917.12,0.0,0.06491,5e-05,10.093]
[1778353382974,32.66,80917.43,0.0,0.06495,5e-05,10.09727]
[1778353388014,32.66,80921.31,0.0,0.06516,5e-05,10.12279]
[1778353393044,32.66,80915.42,0.0,0.06489,5e-05,10.08962]
[1778353398079,32.67,80914.54,0.0,0.06486,5e-05,10.08651]
[1778353400116,32.67,80908.12,0.0,0.06455,5e-05,10.04852]
[1778353403117,32.67,80892.05,0.0,0.0638,5e-05,9.95465]
[1778353406140,32.67,80888.6,0.0,0.06364,5e-05,9.93532]
[1778353406353,32.67,80878.58,0.0,0.06317,5e-05,9.87647]
[1778353406794,32.67,80878.58,0.0,0.06317,5e-05,9.87647]
[1778353407621,32.67,80878.58,0.0,0.06317,5e-05,9.87647]
[1778353409293,32.67,80872.8,0.0,0.0629,5e-05,9.84292]
[1778353409369,32.67,80871.92,0.0,0.06286,5e-05,9.83807]
[1778353413371,32.67,80872.23,0.0,0.06288,5e-05,9.84026]
[1778353413375,32.68,80873.35,0.0,0.06293,5e-05,9.84582]
[1778353420303,32.68,80874.82,0.0,0.06304,5e-05,9.8596]
[1778353426282,32.69,80874.82,0.0,0.06308,5e-05,9.8639]
[1778353433331,32.7,80877.53,0.0,0.06324,5e-05,9.88473]
[1778353438366,32.7,80878.3,0.0,0.06331,5e-05,9.89259]
[1778353443401,32.71,80879.45,0.0,0.06339,5e-05,9.90262]
[1778353447716,32.71,80879.6,0.0,0.06341,5e-05,9.9054]
[1778353447783,32.71,80879.56,0.0,0.06341,5e-05,9.90579]
[1778353453471,32.71,80880.01,0.0,0.06347,5e-05,9.91218]
[1778353458507,32.72,80880.07,0.0,0.06349,5e-05,9.91557]
[1778353465557,32.72,80879.99,0.0,0.06353,5e-05,9.9193]
[1778353470658,32.73,80880.48,0.0,0.06357,5e-05,9.92515]
[1778353478644,32.73,80880.48,0.0,0.06359,5e-05,9.92648]
[1778353485697,32.74,80879.97,0.0,0.0636,5e-05,9.92749]
[1778353490731,32.74,80878.32,0.0,0.06355,5e-05,9.92062]
[1778353495766,32.75,80878.94,0.0,0.0636,5e-05,9.92724]
[1778353500872,32.75,80879.91,0.0,0.06367,5e-05,9.93588]
[1778353507690,32.76,80880.49,0.0,0.06372,5e-05,9.94173]
[1778353507850,32.76,80878.13,0.0,0.06361,5e-05,9.92814]
[1778353509397,32.76,80878.13,0.0,0.06361,5e-05,9.92814]
[1778353510087,32.76,80878.74,0.0,0.06364,5e-05,9.93221]
[1778353515906,32.76,80882.41,0.0,0.06383,5e-05,9.95543]
[1778353520297,32.76,80883.15,0.0,0.06388,5e-05,9.9613]
[1778353520333,32.76,80883.36,0.0,0.0639,5e-05,9.96378]
[1778353522843,32.76,80883.54,0.0,0.06391,5e-05,9.96546]
[1778353522872,32.76,80883.54,0.0,0.06391,5e-05,9.96546]
[1778353523754,32.77,80892.55,0.0,0.06435,5e-05,10.02029]
[1778353527994,32.77,80904.39,0.0,0.06494,5e-05,10.09292]
[1778353533030,32.77,80906.47,0.0,0.06504,5e-05,10.10394]
[1778353540080,32.77,80907.35,0.0,0.0651,5e-05,10.11174]
[1778353545115,32.78,80903.04,0.0,0.06491,5e-05,10.08769]
[1778353551218,32.78,80899.44,0.0,0.06475,5e-05,10.06857]
[1778353557198,32.78,80893.26,0.0,0.06447,5e-05,10.03395]
[1778353562233,32.79,80892.02,0.0,0.06443,5e-05,10.02847]
[1778353567774,32.79,80890.84,0.0,0.06439,5e-05,10.02297]
[1778353573310,32.79,80885.49,0.0,0.06415,5e-05,9.9939]
[1778353574316,32.79,80873.31,0.0,0.06357,5e-05,9.92184]
[1778353579351,32.8,80870.58,0.0,0.06346,5e-05,9.90863]
[1778353583069,32.8,80870.75,0.0,0.06348,5e-05,9.91079]
[1778353589421,32.8,80871.2,0.0,0.06354,5e-05,9.91796]
[1778353594456,32.81,80872.03,0.0,0.06358,5e-05,9.92232]
[1778353601569,32.81,80871.99,0.0,0.06361,5e-05,9.92583]
[1778353610568,32.82,80872.25,0.0,0.06366,5e-05,9.93206]
[1778353615603,32.82,80872.23,0.0,0.06368,5e-05,9.93448]
[1778353621709,32.83,80872.78,0.0,0.06373,5e-05,9.9407]
[1778353626744,32.83,80873.99,0.0,0.06381,5e-05,9.95025]
[1778353635744,32.84,80873.99,0.0,0.06384,5e-05,9.95442]
[1778353640780,32.84,80874.1,0.0,0.06387,5e-05,9.95734]
[1778353643921,32.84,80874.1,0.0,0.06387,5e-05,9.95734]
[1778353651857,32.85,80873.95,0.0,0.06388,5e-05,9.95803]
[1778353656892,32.85,80873.03,0.0,0.06386,5e-05,9.95479]
[1778353661926,32.85,80872.39,0.0,0.06384,5e-05,9.95321]
[1778353666963,32.86,80872.94,0.0,0.06389,5e-05,9.95866]
[1778353671727,32.86,80873.13,0.0,0.06391,5e-05,9.96108]
[1778353678106,32.86,80872.19,0.0,0.06389,5e-05,9.95893]
[1778353683982,32.86,80877.83,0.0,0.06418,5e-05,9.9945]
[1778353684315,32.86,80877.83,0.0,0.06418,5e-05,9.9945]
[1778353686136,32.87,80890.3,0.0,0.06479,5e-05,10.06969]
[1778353692141,32.87,80889.88,0.0,0.06478,5e-05,10.06872]
[1778353694231,32.87,80889.88,0.0,0.06478,5e-05,10.06872]
[1778353701204,32.87,80886.71,0.0,0.06465,5e-05,10.05213]
[1778353708321,32.87,80884.34,0.0,0.06455,5e-05,10.04007]
[1778353715304,32.88,80883.52,0.0,0.0645,5e-05,10.03347]
[1778353722352,32.88,80881.75,0.0,0.06444,5e-05,10.02513]
[1778353727387,32.88,80880.79,0.0,0.0644,5e-05,10.0208]
[1778353732422,32.88,80880.11,0.0,0.06438,5e-05,10.01814]
[1778353737457,32.89,80872.71,0.0,0.06404,5e-05,9.97586]
[1778353743500,32.89,80873.57,0.0,0.0641,5e-05,9.98294]
[1778353748640,32.89,80874.28,0.0,0.06414,5e-05,9.98879]
[1778353756150,32.89,80874.28,0.0,0.06414,5e-05,9.98879]
[1778353761730,32.9,80874.81,0.0,0.0642,5e-05,9.99605]
[1778353767668,32.9,80875.13,0.0,0.06423,5e-05,9.9998]
[1778353772808,32.9,80875.65,0.0,0.06425,5e-05,10.00109]
[1778353778745,32.9,80875.6,0.0,0.06427,5e-05,10.00258]
[1778353783780,32.91,80876.13,0.0,0.0643,5e-05,10.0072]
[1778353788815,32.91,80874.0,0.0,0.06421,5e-05,9.99602]
[1778353793850,32.91,80874.0,0.0,0.06423,5e-05,9.99757]
[1778353799892,32.91,80872.89,0.0,0.06419,5e-05,9.99284]
[1778353807948,32.92,80872.42,0.0,0.06419,5e-05,9.99253]
[1778353812971,32.92,80866.47,0.0,0.0639,5e-05,9.95753]
[1778353818023,32.92,80855.42,0.0,0.06338,5e-05,9.89262]
[1778353823055,32.92,80851.18,0.0,0.06318,5e-05,9.86835]
[1778353828090,32.92,80861.05,0.0,0.06366,5e-05,9.92735]
[1778353833134,32.92,80860.6,0.0,0.06362,5e-05,9.92172]
[1778353839167,32.92,80859.39,0.0,0.06357,5e-05,9.91504]
[1778353846219,32.92,80857.0,0.0,0.06346,5e-05,9.90134]
[1778353853373,32.92,80856.24,0.0,0.06342,5e-05,9.8972]
[1778353860036,32.92,80855.91,0.0,0.06341,5e-05,9.89541]
[1778353860044,32.92,80855.91,0.0,0.06341,5e-05,9.89541]
[1778353860048,32.92,80855.6,0.0,0.06339,5e-05,9.89366]
[1778353865356,32.92,80853.63,0.0,0.0633,5e-05,9.88222]
[1778353870316,32.92,80853.94,0.0,0.06333,5e-05,9.88566]
[1778353870412,32.92,80853.9,0.0,0.06333,5e-05,9.88583]
[1778353877440,32.92,80854.31,0.0,0.06336,5e-05,9.88872]
[1778353883583,32.92,80853.99,0.0,0.06334,5e-05,9.88689]
[1778353891537,32.92,80853.78,0.0,0.06331,5e-05,9.88238]
[1778353896573,32.92,80853.67,0.0,0.06331,5e-05,9.88173]
[1778353901611,32.92,80855.46,0.0,0.06339,5e-05,9.89218]
[1778353913797,32.92,80854.66,0.0,0.06335,5e-05,9.88729]
[1778353921747,32.92,80854.93,0.0,0.06336,5e-05,9.88882]
[1778353927789,32.92,80854.57,0.0,0.06335,5e-05,9.88667]
[1778353932824,32.92,80853.54,0.0,0.0633,5e-05,9.88059]
[1778353935716,32.92,80853.78,0.0,0.06331,5e-05,9.88202]
[1778353936181,32.92,80853.81,0.0,0.06331,5e-05,9.8822]
[1778353941886,32.92,80853.99,0.0,0.06329,5e-05,9.87947]
[1778353947154,32.92,80853.91,0.0,0.06327,5e-05,9.87712]
[1778353947218,32.91,80853.62,0.0,0.06324,5e-05,9.87417]
[1778353953158,32.91,80853.62,0.0,0.06324,5e-05,9.87417]
[1778353953210,32.91,80853.62,0.0,0.06322,5e-05,9.8697]
[1778353958388,32.91,80853.62,0.0,0.06321,5e-05,9.86848]
[1778353958413,32.91,80853.51,0.0,0.06319,5e-05,9.866]
[1778353964147,32.91,80853.51,0.0,0.06318,5e-05,9.86553]
[1778353964879,32.91,80853.51,0.0,0.06318,5e-05,9.86553]
[1778353964980,32.91,80853.51,0.0,0.06318,5e-05,9.86555]
[1778353971091,32.9,80853.44,0.0,0.06315,5e-05,9.86149]
[1778353974778,32.9,80853.4,0.0,0.06313,5e-05,9.85944]
[1778353975121,32.9,80853.4,0.0,0.06313,5e-05,9.85884]
[1778353979148,32.9,80862.94,0.0,0.06357,5e-05,9.9144]
[1778353984183,32.9,80867.39,0.0,0.06378,5e-05,9.94049]
[1778353989241,32.9,80869.3,0.0,0.06387,5e-05,9.95153]
[1778353994359,32.9,80869.94,0.0,0.0639,5e-05,9.95511]
[1778354000300,32.9,80871.57,0.0,0.06398,5e-05,9.96452]
[1778354006115,32.9,80873.07,0.0,0.06405,5e-05,9.97326]
[1778354012379,32.9,80874.57,0.0,0.0641,5e-05,9.97858]
[1778354017413,32.9,80874.12,0.0,0.06408,5e-05,9.9758]
[1778354023456,32.9,80877.72,0.0,0.06425,5e-05,9.99703]
[1778354028492,32.9,80878.89,0.0,0.0643,5e-05,10.0038]
[1778354033526,32.9,80879.36,0.0,0.06433,5e-05,10.00638]
[1778354038812,32.9,80878.71,0.0,0.06429,5e-05,10.00237]
[1778354044710,32.9,80878.84,0.0,0.0643,5e-05,10.00292]
[1778354050645,32.9,80878.99,0.0,0.0643,5e-05,10.00371]
[1778354055681,32.9,80878.4,0.0,0.06427,5e-05,10.00017]
[1778354060717,32.9,80879.34,0.0,0.06432,5e-05,10.00571]
[1778354065751,32.9,80879.81,0.0,0.06434,5e-05,10.00845]
[1778354070786,32.9,80880.02,0.0,0.06435,5e-05,10.00966]
[1778354077835,32.9,80880.48,0.0,0.06435,5e-05,10.00905]
[1778354082684,32.9,80880.96,0.0,0.06438,5e-05,10.01188]
[1778354082870,32.9,80880.62,0.0,0.06436,5e-05,10.00986]
[1778354087909,32.89,80880.59,0.0,0.06433,5e-05,10.00651]
[1778354092941,32.89,80880.63,0.0,0.06431,5e-05,10.00361]
[1778354103011,32.88,80880.74,0.0,0.06426,5e-05,9.9981]
[1778354108046,32.87,80881.18,0.0,0.06426,5e-05,9.99767]
[1778354112729,32.87,80881.14,0.0,0.06424,5e-05,9.99562]
[1778354112848,32.87,80881.14,0.0,0.06424,5e-05,9.99562]
[1778354114327,32.87,80881.3,0.0,0.06424,5e-05,9.99537]
[1778354114351,32.87,80875.86,0.0,0.06397,5e-05,9.96252]
[1778354114830,32.87,80875.86,0.0,0.06397,5e-05,9.96252]
[1778354114858,32.87,80875.86,0.0,0.06397,5e-05,9.96252]
[1778354115072,32.87,80875.86,0.0,0.06397,5e-05,9.96252]
[1778354116498,32.87,80872.75,0.0,0.06382,5e-05,9.94298]
[1778354117142,32.87,80872.75,0.0,0.06382,5e-05,9.94298]
[1778354118682,32.87,80868.94,0.0,0.06363,5e-05,9.92008]
[1778354118692,32.87,80868.94,0.0,0.06363,5e-05,9.92008]
[1778354119173,32.87,80868.94,0.0,0.06363,5e-05,9.92008]
[1778354119175,32.87,80868.94,0.0,0.06363,5e-05,9.92008]
[1778354119227,32.87,80868.43,0.0,0.06361,5e-05,9.91722]
[1778354125272,32.87,80869.32,0.0,0.06366,5e-05,9.92351]
[1778354131207,32.87,80870.8,0.0,0.06372,5e-05,9.93007]
[1778354135164,32.87,80871.0,0.0,0.06373,5e-05,9.93145]
[1778354135265,32.87,80871.0,0.0,0.06374,5e-05,9.93206]
[1778354141277,32.87,80872.43,0.0,0.06379,5e-05,9.93859]
[1778354143857,32.87,80873.25,0.0,0.06382,5e-05,9.9426]
[1778354145761,32.87,80872.65,0.0,0.06379,5e-05,9.93824]
[1778354151906,32.86,80874.27,0.0,0.06385,5e-05,9.94583]
[1778354151946,32.86,80874.45,0.0,0.06385,5e-05,9.9461]
[1778354160410,32.86,80875.11,0.0,0.06385,5e-05,9.94685]
[1778354164206,32.86,80875.97,0.0,0.06389,5e-05,9.95078]
[1778354164438,32.86,80876.26,0.0,0.0639,5e-05,9.95211]
[1778354169473,32.85,80876.34,0.0,0.06388,5e-05,9.95069]
[1778354175621,32.85,80877.02,0.0,0.0639,5e-05,9.95249]
[1778354181568,32.85,80877.63,0.0,0.06391,5e-05,9.95394]
[1778354188606,32.84,80877.91,0.0,0.0639,5e-05,9.9531]
[1778354193641,32.84,80877.94,0.0,0.06387,5e-05,9.94824]
[1778354198678,32.84,80877.84,0.0,0.06385,5e-05,9.94599]
[1778354201698,32.84,80867.29,0.0,0.06334,5e-05,9.88265]
[1778354206732,32.84,80865.51,0.0,0.06325,5e-05,9.87104]
[1778354211275,32.83,80864.47,0.0,0.06319,5e-05,9.86421]
[1778354211291,32.83,80863.73,0.0,0.06315,5e-05,9.85936]
[1778354217809,32.83,80863.17,0.0,0.06312,5e-05,9.8555]
[1778354223852,32.83,80861.76,0.0,0.06306,5e-05,9.84765]
[1778354228886,32.83,80859.24,0.0,0.06293,5e-05,9.83149]
[1778354230527,32.83,80859.24,0.0,0.06293,5e-05,9.83149]
[1778354230900,32.83,80857.86,0.0,0.06286,5e-05,9.82317]
[1778354233921,32.83,80840.97,0.0,0.06206,5e-05,9.7236]
[1778354235851,32.83,80838.79,0.0,0.06196,5e-05,9.71075]
[1778354240165,32.83,80836.57,0.0,0.06185,5e-05,9.69754]
[1778354246119,32.83,80829.17,0.0,0.0615,5e-05,9.65387]
[1778354252049,32.83,80827.72,0.0,0.06141,5e-05,9.64172]
[1778354257084,32.83,80824.87,0.0,0.06128,5e-05,9.62473]
[1778354265139,32.83,80822.87,0.0,0.06118,5e-05,9.61245]
[1778354270175,32.83,80812.15,0.0,0.06068,5e-05,9.55001]
[1778354275212,32.83,80810.32,0.0,0.0606,5e-05,9.53934]
[1778354280247,32.83,80814.06,0.0,0.06077,5e-05,9.5609]
[1778354283079,32.83,80812.43,0.0,0.06069,5e-05,9.55137]
[1778354283267,32.83,80816.04,0.0,0.06086,5e-05,9.57223]
[1778354284097,32.83,80816.04,0.0,0.06086,5e-05,9.57223]
[1778354284934,32.83,80817.66,0.0,0.06093,5e-05,9.58154]
[1778354290316,32.83,80819.29,0.0,0.06103,5e-05,9.59339]
[1778354296492,32.83,80817.03,0.0,0.06095,5e-05,9.58316]
[1778354302309,32.84,80818.37,0.0,0.06103,5e-05,9.59324]
[1778354303354,32.84,80819.28,0.0,0.06107,5e-05,9.59897]
[1778354303407,32.84,80819.74,0.0,0.0611,5e-05,9.60209]
[1778354308443,32.84,80822.06,0.0,0.06122,5e-05,9.61771]
[1778354313478,32.84,80822.64,0.0,0.06125,5e-05,9.61988]
[1778354318513,32.85,80823.52,0.0,0.06131,5e-05,9.62703]
[1778354326570,32.85,80823.46,0.0,0.06133,5e-05,9.62991]
[1778354332610,32.86,80825.11,0.0,0.06142,5e-05,9.64186]
[1778354338652,32.86,80825.6,0.0,0.06147,5e-05,9.647]
[1778354344091,32.86,80826.16,0.0,0.0615,5e-05,9.65139]
[1778354348712,32.86,80827.57,0.0,0.06159,5e-05,9.66182]
[1778354348778,32.86,80827.41,0.0,0.06158,5e-05,9.66125]
[1778354349889,32.86,80827.41,0.0,0.06158,5e-05,9.66125]
[1778354350374,32.86,80827.41,0.0,0.06158,5e-05,9.66125]
[1778354356914,32.86,80827.07,0.0,0.06155,5e-05,9.65774]
[1778354362820,32.86,80829.15,0.0,0.06164,5e-05,9.66822]
[1778354366400,32.86,80829.06,0.0,0.06163,5e-05,9.66714]
[1778354366428,32.86,80829.06,0.0,0.06163,5e-05,9.66714]
[1778354366596,32.86,80829.36,0.0,0.06164,5e-05,9.66832]
[1778354366736,32.86,80829.36,0.0,0.06164,5e-05,9.66832]
[1778354367080,32.86,80829.36,0.0,0.06164,5e-05,9.66832]
[1778354368945,32.86,80842.63,0.0,0.06226,5e-05,9.74582]
[1778354374942,32.86,80855.58,0.0,0.06286,5e-05,9.8195]
[1778354377689,32.86,80861.08,0.0,0.06312,5e-05,9.85221]
[1778354381956,32.86,80880.32,0.0,0.06404,5e-05,9.96657]
[1778354383127,32.86,80880.32,0.0,0.06404,5e-05,9.96657]
[1778354385167,32.86,80882.52,0.0,0.06415,5e-05,9.97956]
[1778354390829,32.86,80873.31,0.0,0.06371,5e-05,9.9251]
[1778354396055,32.86,80872.52,0.0,0.06367,5e-05,9.92063]
[1778354399493,32.86,80874.47,0.0,0.06377,5e-05,9.93218]
[1778354407272,32.86,80881.39,0.0,0.06409,5e-05,9.97276]
[1778354413172,32.86,80879.71,0.0,0.06401,5e-05,9.96256]
[1778354424078,32.86,80871.02,0.0,0.0636,5e-05,9.9111]
[1778354429069,32.86,80862.74,0.0,0.0632,5e-05,9.86266]
[1778354435327,32.86,80862.64,0.0,0.06319,5e-05,9.85945]
[1778354440361,32.86,80866.3,0.0,0.06336,5e-05,9.88151]
[1778354445396,32.86,80869.04,0.0,0.0635,5e-05,9.89804]
[1778354450431,32.86,80870.43,0.0,0.06357,5e-05,9.90659]
[1778354456474,32.86,80870.57,0.0,0.06358,5e-05,9.90787]
[1778354461528,32.86,80872.1,0.0,0.06365,5e-05,9.91727]
[1778354466563,32.86,80873.61,0.0,0.06373,5e-05,9.92655]
[1778354476629,32.87,80873.69,0.0,0.06374,5e-05,9.92772]
[1778354487833,32.87,80876.36,0.0,0.06387,5e-05,9.94426]
[1778354493751,32.87,80876.07,0.0,0.06384,5e-05,9.93964]
[1778354495522,32.87,80876.07,0.0,0.06384,5e-05,9.93964]
[1778354495707,32.87,80876.07,0.0,0.06384,5e-05,9.93964]
[1778354497779,32.87,80891.52,0.0,0.06459,5e-05,10.03191]
[1778354503821,32.87,80895.74,0.0,0.06481,5e-05,10.05859]
[1778354515743,32.87,80895.74,0.0,0.06481,5e-05,10.05956]
[1778354520940,32.87,80899.58,0.0,0.06502,5e-05,10.08429]
[1778354525975,32.87,80902.04,0.0,0.06513,5e-05,10.09823]
[1778354531009,32.87,80902.23,0.0,0.06513,5e-05,10.09867]
[1778354538184,32.87,80903.04,0.0,0.06516,5e-05,10.10248]
[1778354544101,32.87,80902.96,0.0,0.06516,5e-05,10.10187]
[1778354549137,32.87,80905.74,0.0,0.0653,5e-05,10.11959]
[1778354554171,32.87,80906.14,0.0,0.06531,5e-05,10.11972]
[1778354559207,32.87,80905.69,0.0,0.0653,5e-05,10.1181]
[1778354564243,32.88,80903.48,0.0,0.0652,5e-05,10.10618]
[1778354574309,32.88,80903.37,0.0,0.06521,5e-05,10.10764]
[1778354579347,32.88,80903.6,0.0,0.06523,5e-05,10.11007]
[1778354585389,32.88,80904.66,0.0,0.0653,5e-05,10.11769]
[1778354590425,32.88,80906.05,0.0,0.06537,5e-05,10.12702]
[1778354591019,32.88,80906.05,0.0,0.06537,5e-05,10.12702]
[1778354596467,32.89,80907.83,0.0,0.06547,5e-05,10.13885]
[1778354603516,32.89,80908.34,0.0,0.06551,5e-05,10.14329]
[1778354608674,32.89,80908.7,0.0,0.06553,5e-05,10.14642]
[1778354614946,32.89,80908.7,0.0,0.06553,5e-05,10.14661]
[1778354625177,32.89,80910.55,0.0,0.06562,5e-05,10.15627]
[1778354631279,32.89,80910.31,0.0,0.06562,5e-05,10.15649]
[1778354636751,32.9,80910.06,0.0,0.06562,5e-05,10.15646]
[1778354641787,32.9,80903.17,0.0,0.06529,5e-05,10.11553]
[1778354648958,32.9,80904.48,0.0,0.06534,5e-05,10.12245]
[1778354651487,32.9,80904.48,0.0,0.06534,5e-05,10.12245]
[1778354653258,32.89,80897.94,0.0,0.06502,5e-05,10.08289]
[1778354658905,32.89,80894.31,0.0,0.06485,5e-05,10.06114]
[1778354664947,32.89,80896.57,0.0,0.06495,5e-05,10.07459]
[1778354669982,32.89,80898.91,0.0,0.06507,5e-05,10.08852]
[1778354673005,32.89,80890.4,0.0,0.06464,5e-05,10.03464]
[1778354673765,32.89,80890.4,0.0,0.06464,5e-05,10.03464]
[1778354679942,32.89,80895.54,0.0,0.06489,5e-05,10.06525]
[1778354682002,32.89,80891.28,0.0,0.06468,5e-05,10.03988]
[1778354687101,32.9,80885.65,0.0,0.06441,5e-05,10.00668]
[1778354692186,32.9,80882.66,0.0,0.06427,5e-05,9.98916]
[1778354698766,32.9,80875.68,0.0,0.06394,5e-05,9.94823]
[1778354705229,32.9,80876.94,0.0,0.064,5e-05,9.9565]
[1778354710014,32.9,80876.94,0.0,0.06401,5e-05,9.95675]
[1778354710481,32.9,80865.6,0.0,0.06347,5e-05,9.88992]
[1778354712004,32.9,80865.6,0.0,0.06347,5e-05,9.88992]
[1778354712016,32.9,80853.14,0.0,0.06288,5e-05,9.81686]
[1778354715158,32.9,80852.1,0.0,0.06283,5e-05,9.81138]
[1778354715301,32.9,80853.08,0.0,0.06288,5e-05,9.81746]
[1778354721005,32.9,80855.34,0.0,0.063,5e-05,9.832]
[1778354726377,32.9,80854.76,0.0,0.06299,5e-05,9.83083]
[1778354729510,32.91,80844.2,0.0,0.0625,5e-05,9.7702]
[1778354733548,32.91,80835.61,0.0,0.06209,5e-05,9.71836]
[1778354739469,32.91,80827.31,0.0,0.06173,5e-05,9.67302]
[1778354744503,32.92,80821.57,0.0,0.06149,5e-05,9.64223]
[1778354749538,32.92,80815.35,0.0,0.06122,5e-05,9.60881]
[1778354754580,32.92,80811.29,0.0,0.06105,5e-05,9.58811]
[1778354760215,32.93,80810.07,0.0,0.06101,5e-05,9.58272]
[1778354760249,32.93,80809.22,0.0,0.06098,5e-05,9.57891]
[1778354765657,32.93,80807.91,0.0,0.06093,5e-05,9.57272]
[1778354770130,32.93,80803.6,0.0,0.06073,5e-05,9.54745]
[1778354770692,32.93,80804.02,0.0,0.06075,5e-05,9.54982]
[1778354771882,32.93,80804.02,0.0,0.06075,5e-05,9.54982]
[1778354771938,32.93,80803.88,0.0,0.06075,5e-05,9.54958]
[1778354778304,32.93,80803.54,0.0,0.06074,5e-05,9.54853]
[1778354778452,32.93,80803.54,0.0,0.06074,5e-05,9.54853]
[1778354778542,32.93,80803.54,0.0,0.06074,5e-05,9.54853]
[1778354783898,32.93,80805.52,0.0,0.06083,5e-05,9.55934]
[1778354788933,32.93,80805.56,0.0,0.06082,5e-05,9.55906]
[1778354791956,32.93,80805.56,0.0,0.06082,5e-05,9.55895]
[1778354792877,32.93,80805.23,0.0,0.06079,5e-05,9.55359]
[1778354799003,32.93,80804.65,0.0,0.06075,5e-05,9.54957]
[1778354804930,32.93,80802.17,0.0,0.06064,5e-05,9.53475]
[1778354811981,32.93,80801.85,0.0,0.06062,5e-05,9.5324]
[1778354817019,32.93,80800.89,0.0,0.06057,5e-05,9.52652]
[1778354822056,32.93,80793.01,0.0,0.06021,5e-05,9.48098]
[1778354823148,32.93,80793.01,0.0,0.06021,5e-05,9.48098]
[1778354829105,32.93,80783.18,0.0,0.05976,5e-05,9.4244]
[1778354834140,32.93,80783.44,0.0,0.05978,5e-05,9.4265]
[1778354839175,32.93,80771.63,0.0,0.05925,5e-05,9.35973]
[1778354844211,32.93,80768.56,0.0,0.05911,5e-05,9.34209]
[1778354849354,32.93,80767.02,0.0,0.05904,5e-05,9.33396]
[1778354854292,32.93,80767.49,0.0,0.05906,5e-05,9.33471]
[1778354856337,32.93,80765.2,0.0,0.05896,4e-05,9.3223]
[1778354860444,32.93,80765.88,0.0,0.059,4e-05,9.32757]
[1778354866366,32.94,80767.33,0.0,0.05909,5e-05,9.33837]
[1778354871400,32.94,80769.81,0.0,0.05921,5e-05,9.35434]
[1778354872702,32.94,80769.81,0.0,0.05921,5e-05,9.35434]
[1778354872745,32.94,80780.61,0.0,0.05971,5e-05,9.41672]
[1778354877949,32.94,80781.38,0.0,0.05975,5e-05,9.42194]
[1778354882046,32.94,80787.5,0.0,0.06004,5e-05,9.45811]
[1778354882061,32.94,80788.32,0.0,0.06008,5e-05,9.46329]
[1778354887961,32.95,80792.25,0.0,0.06028,5e-05,9.48865]
[1778354888062,32.95,80791.85,0.0,0.06027,5e-05,9.48799]
[1778354895681,32.95,80791.09,0.0,0.06026,5e-05,9.48619]
[1778354901174,32.95,80791.24,0.0,0.06027,5e-05,9.48761]
[1778354901894,32.95,80791.24,0.0,0.06027,5e-05,9.48761]
[1778354903084,32.96,80790.82,0.0,0.06025,5e-05,9.48543]
[1778354903086,32.96,80794.02,0.0,0.0604,5e-05,9.50394]
[1778354907653,32.96,80805.36,0.0,0.06094,5e-05,9.57201]
[1778354912689,32.96,80807.9,0.0,0.06107,5e-05,9.58635]
[1778354917723,32.97,80802.85,0.0,0.06086,5e-05,9.55999]
[1778354924772,32.97,80801.46,0.0,0.06083,5e-05,9.55611]
[1778354934131,32.98,80801.62,0.0,0.06085,5e-05,9.55877]
[1778354940269,32.98,80798.79,0.0,0.06077,5e-05,9.5487]
[1778354946032,32.99,80801.64,0.0,0.06093,5e-05,9.56904]
[1778354951962,32.99,80808.33,0.0,0.06127,5e-05,9.61082]
[1778354956997,33.0,80805.49,0.0,0.06115,5e-05,9.59676]
[1778354962033,33.0,80805.75,0.0,0.06118,5e-05,9.60066]
[1778354962765,33.0,80805.75,0.0,0.06118,5e-05,9.60066]
[1778354962768,33.0,80805.75,0.0,0.06118,5e-05,9.60066]
[1778354963040,33.0,80804.8,0.0,0.06114,5e-05,9.59564]
[1778354968075,33.0,80804.57,0.0,0.06115,5e-05,9.59616]
[1778354969356,33.0,80804.57,0.0,0.06115,5e-05,9.59616]
[1778354970872,33.0,80803.94,0.0,0.06112,5e-05,9.59291]
[1778354975070,33.01,80803.47,0.0,0.06109,5e-05,9.58776]
[1778354977060,33.01,80802.79,0.0,0.06106,5e-05,9.58425]
[1778354977156,33.01,80802.65,0.0,0.06106,5e-05,9.58365]
[1778354978007,33.01,80802.65,0.0,0.06106,5e-05,9.58365]
[1778354978145,33.01,80802.65,0.0,0.06106,5e-05,9.58414]
[1778354984178,33.01,80803.68,0.0,0.06111,5e-05,9.59014]
[1778354984233,33.01,80803.29,0.0,0.06109,5e-05,9.58758]
[1778354987979,33.01,80802.07,0.0,0.06103,5e-05,9.58086]
[1778354988239,33.01,80802.07,0.0,0.06104,5e-05,9.58184]
[1778354994256,33.01,80801.93,0.0,0.06103,5e-05,9.5808]
[1778354995284,33.01,80801.93,0.0,0.06103,5e-05,9.5808]
[1778354995448,33.01,80801.6,0.0,0.06102,5e-05,9.57875]
[1778355002315,33.01,80801.1,0.0,0.06099,5e-05,9.57488]
[1778355007352,33.01,80801.79,0.0,0.06101,5e-05,9.57817]
[1778355012387,33.01,80801.64,0.0,0.061,5e-05,9.57663]
[1778355018430,33.0,80801.94,0.0,0.06101,5e-05,9.57756]
[1778355023465,33.0,80800.47,0.0,0.06094,5e-05,9.56844]
[1778355029624,33.0,80800.59,0.0,0.06093,5e-05,9.56841]
[1778355037560,33.0,80800.59,0.0,0.06091,5e-05,9.56419]
[1778355041592,33.0,80788.12,0.0,0.06033,5e-05,9.49202]
[1778355046627,33.0,80789.53,0.0,0.0604,5e-05,9.50005]
[1778355051663,33.0,80786.21,0.0,0.06024,5e-05,9.4809]
[1778355056696,33.0,80782.25,0.0,0.06007,5e-05,9.4584]
[1778355057736,33.0,80782.25,0.0,0.06007,5e-05,9.4584]
[1778355065759,32.99,80786.74,0.0,0.06024,5e-05,9.48047]
[1778355070795,32.99,80788.85,0.0,0.06032,5e-05,9.4901]
[1778355073799,32.99,80789.52,0.0,0.06034,5e-05,9.49294]
[1778355075186,32.99,80791.24,0.0,0.06041,5e-05,9.50232]
[1778355080522,32.99,80800.27,0.0,0.06083,5e-05,9.55432]
[1778355080653,32.99,80800.27,0.0,0.06083,5e-05,9.55432]
[1778355083887,32.99,80789.53,0.0,0.06034,5e-05,9.49251]
[1778355085134,32.99,80789.53,0.0,0.06034,5e-05,9.49251]
[1778355085194,32.99,80790.08,0.0,0.06036,5e-05,9.49547]
[1778355089704,32.99,80790.63,0.0,0.06039,5e-05,9.49931]
[1778355090044,32.99,80790.85,0.0,0.06041,5e-05,9.50144]
[1778355096977,32.99,80791.87,0.0,0.06043,5e-05,9.50325]
[1778355102013,32.99,80792.97,0.0,0.06047,5e-05,9.50848]
[1778355107047,32.99,80794.73,0.0,0.06054,5e-05,9.51748]
[1778355114096,32.98,80795.05,0.0,0.06054,5e-05,9.51769]
[1778355119131,32.98,80795.75,0.0,0.06056,5e-05,9.52047]
[1778355125513,32.98,80795.97,0.0,0.06057,5e-05,9.52135]
[1778355125532,32.98,80795.97,0.0,0.06057,5e-05,9.52135]
[1778355125651,32.98,80796.42,0.0,0.06059,5e-05,9.52342]
[1778355127604,32.98,80796.42,0.0,0.06058,5e-05,9.5229]
[1778355128194,32.98,80797.02,0.0,0.06061,5e-05,9.52673]
[1778355135243,32.98,80797.61,0.0,0.06063,5e-05,9.5282]
[1778355139045,32.98,80802.69,0.0,0.06085,5e-05,9.55659]
[1778355139054,32.98,80802.69,0.0,0.06085,5e-05,9.55659]
[1778355139271,32.98,80804.91,0.0,0.06095,5e-05,9.56909]
[1778355142026,32.98,80802.75,0.0,0.06086,5e-05,9.55722]
[1778355142293,32.98,80801.62,0.0,0.06081,5e-05,9.55102]
[1778355142924,32.98,80801.62,0.0,0.06081,5e-05,9.55102]
[1778355143242,32.98,80801.19,0.0,0.06079,5e-05,9.54887]
[1778355145094,32.98,80801.19,0.0,0.06079,5e-05,9.54887]
[1778355145313,32.98,80801.19,0.0,0.0608,5e-05,9.54953]
[1778355150465,32.98,80799.37,0.0,0.06071,5e-05,9.5382]
[1778355160419,32.97,80798.98,0.0,0.06065,5e-05,9.52999]
[1778355165453,32.97,80798.77,0.0,0.06063,5e-05,9.5275]
[1778355170488,32.97,80799.05,0.0,0.06063,5e-05,9.52788]
[1778355176966,32.97,80799.12,0.0,0.06062,5e-05,9.52731]
[1778355182581,32.97,80798.82,0.0,0.0606,5e-05,9.52365]
[1778355188173,32.97,80798.68,0.0,0.06058,5e-05,9.52193]
[1778355193659,32.96,80798.59,0.0,0.06056,5e-05,9.51984]
[1778355199701,32.96,80798.1,0.0,0.06053,5e-05,9.5157]
[1778355204735,32.96,80798.37,0.0,0.06054,5e-05,9.5162]
[1778355209770,32.96,80798.44,0.0,0.06053,5e-05,9.51556]
[1778355216821,32.96,80800.31,0.0,0.06058,5e-05,9.52153]
[1778355221853,32.95,80797.12,0.0,0.06043,5e-05,9.50214]
[1778355226889,32.95,80797.79,0.0,0.06045,5e-05,9.50506]
[1778355233938,32.95,80797.73,0.0,0.06044,5e-05,9.5032]
[1778355238973,32.95,80798.49,0.0,0.06046,5e-05,9.50665]
[1778355244011,32.95,80798.61,0.0,0.06046,5e-05,9.50638]
[1778355249044,32.95,80799.1,0.0,0.06048,5e-05,9.50826]
[1778355254419,32.95,80799.09,0.0,0.06047,5e-05,9.50763]
[1778355261241,32.94,80798.36,0.0,0.06043,5e-05,9.50176]
[1778355268182,32.94,80798.18,0.0,0.06041,5e-05,9.49946]
[1778355273217,32.94,80797.93,0.0,0.06037,5e-05,9.49391]
[1778355280105,32.94,80797.82,0.0,0.06036,5e-05,9.49261]
[1778355286310,32.94,80796.67,0.0,0.06029,5e-05,9.48452]
[1778355291451,32.94,80797.92,0.0,0.06035,5e-05,9.49094]
[1778355298393,32.94,80797.64,0.0,0.06032,5e-05,9.4882]
[1778355304435,32.93,80797.68,0.0,0.06032,5e-05,9.48749]
[1778355309470,32.93,80797.71,0.0,0.06031,5e-05,9.48689]
[1778355314505,32.93,80797.84,0.0,0.06031,5e-05,9.48687]
[1778355319540,32.93,80797.66,0.0,0.0603,5e-05,9.48509]
[1778355324577,32.93,80794.96,0.0,0.06017,5e-05,9.46887]
[1778355330618,32.93,80794.6,0.0,0.06015,5e-05,9.46612]
[1778355335653,32.93,80795.93,0.0,0.06019,5e-05,9.47009]
[1778355338869,32.93,80799.8,0.0,0.06036,5e-05,9.49209]
[1778355339681,32.93,80799.67,0.0,0.06035,5e-05,9.49122]
[1778355342016,32.93,80798.48,0.0,0.0603,5e-05,9.48476]
[1778355342702,32.93,80798.5,0.0,0.06031,5e-05,9.4854]
[1778355347737,32.93,80798.61,0.0,0.06031,5e-05,9.48604]
[1778355352772,32.93,80798.86,0.0,0.06032,5e-05,9.48682]
[1778355357807,32.93,80796.54,0.0,0.06021,5e-05,9.47285]
[1778355362844,32.93,80795.8,0.0,0.06017,5e-05,9.46804]
[1778355367879,32.93,80796.11,0.0,0.06018,5e-05,9.46926]
[1778355373921,32.92,80796.71,0.0,0.0602,5e-05,9.47203]
[1778355378311,32.92,80796.71,0.0,0.0602,5e-05,9.47203]
[1778355383338,32.93,80796.05,0.0,0.06017,5e-05,9.46834]
[1778355388359,32.93,80796.33,0.0,0.06019,5e-05,9.47081]
[1778355388539,32.93,80796.33,0.0,0.06019,5e-05,9.47081]
[1778355388550,32.93,80796.33,0.0,0.06019,5e-05,9.47081]
[1778355393553,32.93,80796.5,0.0,0.06019,5e-05,9.4694]
[1778355394686,32.93,80796.5,0.0,0.06019,5e-05,9.46956]
[1778355394695,32.93,80796.5,0.0,0.06019,5e-05,9.46956]
[1778355399719,32.93,80796.31,0.0,0.06019,5e-05,9.46932]
[1778355402848,32.93,80796.41,0.0,0.0602,5e-05,9.4706]
[1778355402854,32.93,80796.41,0.0,0.0602,5e-05,9.4706]
[1778355407589,32.93,80796.8,0.0,0.06022,5e-05,9.47354]
[1778355412613,32.93,80795.38,0.0,0.06016,5e-05,9.46624]
[1778355417639,32.93,80792.97,0.0,0.06004,5e-05,9.45063]
[1778355421252,32.93,80792.72,0.0,0.06002,5e-05,9.44791]
[1778355423304,32.93,80793.65,0.0,0.06005,5e-05,9.45264]
[1778355426256,32.93,80792.42,0.0,0.05999,5e-05,9.44468]
[1778355431321,32.92,80793.69,0.0,0.06003,5e-05,9.45028]
[1778355436356,32.92,80794.83,0.0,0.06008,5e-05,9.45546]
[1778355442504,32.92,80795.46,0.0,0.06009,5e-05,9.45749]
[1778355448440,32.92,80794.38,0.0,0.06003,5e-05,9.44974]
[1778355454482,32.91,80795.35,0.0,0.06004,5e-05,9.45061]
[1778355459517,32.91,80796.32,0.0,0.06008,5e-05,9.45495]
[1778355464553,32.91,80795.43,0.0,0.06003,5e-05,9.44858]
[1778355471601,32.91,80796.51,0.0,0.06006,5e-05,9.45309]
[1778355476636,32.91,80799.35,0.0,0.06018,5e-05,9.46821]
[1778355481671,32.91,80800.22,0.0,0.06021,5e-05,9.47186]
[1778355488722,32.9,80805.17,0.0,0.06042,5e-05,9.49818]
[1778355494762,32.9,80805.6,0.0,0.06044,5e-05,9.50102]
[1778355499797,32.9,80804.77,0.0,0.0604,5e-05,9.49574]
[1778355504832,32.9,80802.86,0.0,0.06031,5e-05,9.48424]
[1778355510875,32.9,80802.34,0.0,0.06028,5e-05,9.48066]
[1778355515910,32.9,80801.48,0.0,0.06023,5e-05,9.4735]
[1778355520945,32.9,80800.97,0.0,0.06022,5e-05,9.47161]
[1778355526987,32.91,80800.32,0.0,0.0602,5e-05,9.46911]
[1778355533138,32.91,80800.2,0.0,0.0602,5e-05,9.46962]
[1778355543209,32.91,80799.55,0.0,0.06019,5e-05,9.46806]
[1778355546397,32.91,80799.16,0.0,0.06017,5e-05,9.46602]
[1778355553279,32.91,80799.45,0.0,0.0602,5e-05,9.46944]
[1778355559213,32.91,80798.9,0.0,0.06018,5e-05,9.46743]
[1778355562729,32.91,80798.88,0.0,0.06018,5e-05,9.4675]
[1778355569285,32.92,80799.32,0.0,0.06022,5e-05,9.4717]
[1778355574321,32.92,80799.27,0.0,0.0602,5e-05,9.46888]
[1778355574964,32.92,80799.27,0.0,0.0602,5e-05,9.46888]
[1778355580366,32.92,80798.88,0.0,0.0602,5e-05,9.46788]
[1778355587416,32.92,80798.45,0.0,0.06019,5e-05,9.46666]
[1778355593560,32.92,80798.78,0.0,0.06021,5e-05,9.4696]
[1778355598576,32.92,80798.9,0.0,0.06022,5e-05,9.47096]
[1778355601528,32.92,80799.57,0.0,0.06025,5e-05,9.47529]
[1778355601951,32.92,80809.17,0.0,0.0607,5e-05,9.53077]
[1778355604984,32.92,80810.75,0.0,0.06076,5e-05,9.53925]
[1778355608420,32.92,80809.81,0.0,0.06071,5e-05,9.53307]
[1778355609731,32.92,80809.53,0.0,0.0607,5e-05,9.5312]
[1778355611782,32.92,80809.63,0.0,0.0607,5e-05,9.53129]
[1778355617625,32.92,80809.06,0.0,0.06066,5e-05,9.52623]
[1778355623770,32.92,80807.2,0.0,0.06056,5e-05,9.51399]
[1778355629709,32.91,80810.8,0.0,0.06071,5e-05,9.53304]
[1778355634744,32.91,80812.51,0.0,0.06076,5e-05,9.53801]
[1778355642800,32.91,80817.69,0.0,0.06098,5e-05,9.56531]
[1778355648842,32.91,80815.9,0.0,0.06088,5e-05,9.55347]
[1778355653982,32.9,80814.62,0.0,0.06081,5e-05,9.54435]
[1778355659920,32.9,80814.4,0.0,0.06078,5e-05,9.54099]
[1778355664954,32.9,80815.1,0.0,0.0608,5e-05,9.54323]
[1778355672005,32.9,80814.45,0.0,0.06075,5e-05,9.53698]
[1778355679053,32.89,80812.37,0.0,0.06063,5e-05,9.52255]
[1778355684194,32.89,80811.74,0.0,0.06059,5e-05,9.51724]
[1778355690130,32.89,80811.01,0.0,0.06054,5e-05,9.51106]
[1778355695164,32.88,80810.52,0.0,0.06049,5e-05,9.50338]
[1778355702214,32.88,80810.1,0.0,0.06045,5e-05,9.49877]
[1778355707249,32.88,80809.85,0.0,0.06043,5e-05,9.49579]
[1778355712284,32.88,80804.56,0.0,0.06017,5e-05,9.46378]
[1778355717319,32.88,80796.99,0.0,0.05982,5e-05,9.4191]
[1778355722354,32.87,80797.5,0.0,0.05983,5e-05,9.42109]
[1778355728396,32.87,80798.21,0.0,0.05986,5e-05,9.42406]
[1778355733432,32.87,80798.23,0.0,0.05985,5e-05,9.42312]
[1778355738466,32.87,80797.9,0.0,0.05983,5e-05,9.4204]
[1778355743502,32.87,80797.9,0.0,0.05982,5e-05,9.41961]
[1778355748536,32.87,80797.12,0.0,0.05978,5e-05,9.4144]
[1778355753572,32.87,80796.97,0.0,0.05975,5e-05,9.40961]
[1778355764758,32.86,80797.58,0.0,0.05976,5e-05,9.41169]
[1778355768968,32.86,80797.75,0.0,0.05977,5e-05,9.41228]
[1778355774828,32.86,80795.98,0.0,0.05968,5e-05,9.40126]
[1778355781774,32.86,80795.46,0.0,0.05965,5e-05,9.39757]
[1778355786806,32.86,80796.43,0.0,0.05969,5e-05,9.40265]
[1778355791841,32.86,80796.56,0.0,0.05969,5e-05,9.40288]
[1778355796876,32.86,80796.75,0.0,0.0597,5e-05,9.40346]
[1778355801911,32.86,80797.01,0.0,0.0597,5e-05,9.40443]
[1778355806946,32.86,80795.95,0.0,0.05965,5e-05,9.39783]
[1778355811981,32.86,80796.2,0.0,0.05964,5e-05,9.39557]
[1778355817016,32.86,80795.75,0.0,0.05962,5e-05,9.39254]
[1778355823166,32.86,80796.65,0.0,0.05965,5e-05,9.39718]
[1778355829100,32.86,80797.3,0.0,0.05969,5e-05,9.4011]
[1778355834243,32.86,80797.67,0.0,0.0597,5e-05,9.40303]
[1778355840180,32.86,80797.72,0.0,0.0597,5e-05,9.40309]
[1778355845214,32.86,80797.98,0.0,0.05971,5e-05,9.40439]
[1778355850247,32.86,80797.24,0.0,0.05968,5e-05,9.39998]
[1778355854383,32.86,80807.04,0.0,0.06013,5e-05,9.45661]
[1778355861324,32.86,80811.94,0.0,0.06036,5e-05,9.48556]
[1778355862896,32.86,80811.94,0.0,0.06036,5e-05,9.48556]
[1778355862995,32.86,80811.38,0.0,0.06033,5e-05,9.48247]
[1778355868373,32.86,80815.21,0.0,0.06053,5e-05,9.50675]
[1778355869535,32.86,80815.21,0.0,0.06053,5e-05,9.50675]
[1778355869635,32.86,80816.49,0.0,0.0606,5e-05,9.51549]
[1778355873730,32.86,80816.86,0.0,0.0606,5e-05,9.51504]
[1778355874221,32.86,80817.93,0.0,0.06065,5e-05,9.52134]
[1778355874827,32.86,80817.93,0.0,0.06065,5e-05,9.52134]
[1778355875166,32.86,80818.81,0.0,0.0607,5e-05,9.5271]
[1778355875880,32.86,80818.81,0.0,0.0607,5e-05,9.5271]
[1778355875887,32.86,80818.81,0.0,0.0607,5e-05,9.5271]
[1778355875915,32.86,80818.81,0.0,0.0607,5e-05,9.5271]
[1778355875978,32.86,80819.55,0.0,0.06073,5e-05,9.53141]
[1778355879430,32.86,80819.98,0.0,0.06075,5e-05,9.53396]
[1778355879446,32.86,80819.98,0.0,0.06075,5e-05,9.53396]
[1778355879967,32.86,80819.98,0.0,0.06075,5e-05,9.53396]
[1778355880068,32.86,80820.94,0.0,0.0608,5e-05,9.53958]
[1778355885496,32.86,80822.62,0.0,0.06087,5e-05,9.54946]
[1778355891537,32.86,80824.0,0.0,0.06094,5e-05,9.55765]
[1778355896599,32.86,80824.05,0.0,0.06094,5e-05,9.55811]
[1778355901623,32.87,80819.96,0.0,0.06076,5e-05,9.53469]
[1778355908762,32.87,80814.39,0.0,0.06051,5e-05,9.50317]
[1778355914698,32.87,80812.56,0.0,0.06043,5e-05,9.49316]
[1778355919838,32.87,80811.01,0.0,0.06036,5e-05,9.48468]
[1778355928796,32.87,80811.01,0.0,0.06036,5e-05,9.48551]
[1778355933831,32.87,80808.82,0.0,0.06025,5e-05,9.47008]
[1778355939979,32.87,80809.96,0.0,0.06031,5e-05,9.47718]
[1778355946721,32.87,80809.96,0.0,0.06031,5e-05,9.47753]
[1778355951957,32.87,80810.3,0.0,0.06033,5e-05,9.48018]
[1778355956994,32.87,80808.41,0.0,0.06025,5e-05,9.4697]
[1778355962033,32.87,80807.66,0.0,0.06022,5e-05,9.4658]
[1778355967067,32.87,80806.47,0.0,0.06016,5e-05,9.45935]
[1778355975123,32.87,80806.01,0.0,0.06015,5e-05,9.45735]
[1778355981302,32.88,80808.06,0.0,0.06025,5e-05,9.46959]
[1778355983701,32.87,80808.06,0.0,0.06022,5e-05,9.46639]
[1778355984207,32.87,80808.06,0.0,0.06022,5e-05,9.46639]
[1778355984293,32.87,80810.91,0.0,0.06034,5e-05,9.48176]
[1778355989649,32.87,80810.91,0.0,0.06033,5e-05,9.48069]
[1778355992371,32.86,80814.22,0.0,0.06044,5e-05,9.49451]
[1778356004483,32.85,80815.28,0.0,0.06039,5e-05,9.48703]
[1778356009491,32.83,80818.09,0.0,0.06044,5e-05,9.49415]
[1778356014399,32.83,80801.7,0.0,0.05965,5e-05,9.3948]
[1778356019413,32.82,80800.02,0.0,0.05955,5e-05,9.38178]
[1778356024443,32.81,80801.48,0.0,0.05957,5e-05,9.38511]
[1778356029470,32.81,80809.55,0.0,0.05991,5e-05,9.42706]
[1778356034488,32.8,80810.79,0.0,0.05993,5e-05,9.42957]
[1778356039516,32.79,80809.98,0.0,0.05985,5e-05,9.42025]
[1778356044388,32.79,80821.04,0.0,0.06032,5e-05,9.47944]
[1778356049407,32.78,80823.99,0.0,0.06042,5e-05,9.49241]
[1778356054428,32.78,80826.48,0.0,0.06048,5e-05,9.49847]
[1778356059436,32.77,80831.15,0.0,0.06065,5e-05,9.52043]
[1778356064440,32.76,80831.61,0.0,0.06063,5e-05,9.51807]
[1778356070925,32.75,80835.04,0.0,0.06074,5e-05,9.531]
[1778356076931,32.74,80830.2,0.0,0.06046,5e-05,9.49724]
[1778356081935,32.74,80831.56,0.0,0.06049,5e-05,9.50069]
[1778356086960,32.73,80833.12,0.0,0.06053,5e-05,9.50536]
[1778356091979,32.72,80834.51,0.0,0.06056,5e-05,9.50912]
[1778356096991,32.72,80838.33,0.0,0.0607,5e-05,9.52706]
[1778356102000,32.71,80840.15,0.0,0.06075,5e-05,9.5333]
[1778356107003,32.71,80839.83,0.0,0.0607,5e-05,9.52719]
[1778356112016,32.7,80840.28,0.0,0.06067,5e-05,9.52235]
[1778356117028,32.69,80840.65,0.0,0.06065,5e-05,9.52039]
[1778356122035,32.69,80841.43,0.0,0.06065,5e-05,9.52086]
[1778356127044,32.68,80841.43,0.0,0.06062,5e-05,9.51686]
[1778356131561,32.68,80850.99,0.0,0.06103,5e-05,9.56834]
[1778356136572,32.67,80853.89,0.0,0.06113,5e-05,9.58095]
[1778356141598,32.67,80855.82,0.0,0.06119,5e-05,9.58784]
[1778356146599,32.66,80857.95,0.0,0.06125,5e-05,9.59577]
[1778356151622,32.65,80856.97,0.0,0.06117,5e-05,9.58545]
[1778356156665,32.65,80857.25,0.0,0.06114,5e-05,9.58252]
[1778356161690,32.64,80857.35,0.0,0.06111,5e-05,9.57855]
[1778356166699,32.63,80857.51,0.0,0.06108,5e-05,9.57492]
[1778356171718,32.63,80857.51,0.0,0.06102,5e-05,9.56713]
[1778356176738,32.62,80858.72,0.0,0.06104,5e-05,9.56966]
[1778356181742,32.61,80858.71,0.0,0.06101,5e-05,9.56508]
[1778356186750,32.61,80857.61,0.0,0.06092,5e-05,9.55416]
[1778356191779,32.6,80857.76,0.0,0.06089,5e-05,9.5506]
[1778356196799,32.6,80858.22,0.0,0.06087,5e-05,9.54887]
[1778356201843,32.59,80858.74,0.0,0.06086,5e-05,9.5475]
[1778356204629,32.59,80869.65,0.0,0.06135,5e-05,9.6086]
[1778356209651,32.58,80870.56,0.0,0.06135,5e-05,9.60912]
[1778356214661,32.57,80871.69,0.0,0.06137,5e-05,9.611]
[1778356219676,32.57,80873.8,0.0,0.06143,5e-05,9.61866]
[1778356224689,32.56,80874.2,0.0,0.06141,5e-05,9.61626]
[1778356229715,32.55,80874.3,0.0,0.06137,5e-05,9.61211]
[1778356234633,32.55,80874.58,0.0,0.06134,5e-05,9.60665]
[1778356235076,32.55,80877.84,0.0,0.06147,5e-05,9.62385]
[1778356240988,32.54,80875.78,0.0,0.06133,5e-05,9.60558]
[1778356246579,32.53,80879.75,0.0,0.06148,5e-05,9.62466]
[1778356253080,32.52,80882.91,0.0,0.06156,5e-05,9.63457]
[1778356258467,32.51,80883.71,0.0,0.06156,5e-05,9.63485]
[1778356258519,32.51,80883.55,0.0,0.06154,5e-05,9.6328]
[1778356264157,32.5,80883.35,0.0,0.06148,5e-05,9.62494]
[1778356269171,32.5,80882.19,0.0,0.06139,5e-05,9.61368]
[1778356270984,32.49,80879.33,0.0,0.06124,5e-05,9.59467]
[1778356276241,32.48,80878.75,0.0,0.06116,5e-05,9.58484]
[1778356282282,32.47,80875.94,0.0,0.06097,5e-05,9.56211]
[1778356287317,32.47,80876.77,0.0,0.06097,5e-05,9.56188]
[1778356292353,32.46,80876.81,0.0,0.06091,5e-05,9.55378]
[1778356297674,32.46,80871.49,0.0,0.06063,5e-05,9.51877]
[1778356304436,32.44,80877.02,0.0,0.06083,5e-05,9.54364]
[1778356309471,32.44,80877.46,0.0,0.06081,5e-05,9.5413]
[1778356314506,32.43,80877.97,0.0,0.06079,5e-05,9.53935]
[1778356324579,32.42,80878.94,0.0,0.06076,5e-05,9.53526]
[1778356329614,32.41,80878.09,0.0,0.06068,5e-05,9.52544]
[1778356338776,32.4,80878.63,0.0,0.06063,5e-05,9.52004]
[1778356344721,32.39,80878.69,0.0,0.06059,5e-05,9.51474]
[1778356349754,32.38,80878.82,0.0,0.06056,5e-05,9.51084]
[1778356358816,32.37,80878.76,0.0,0.06047,5e-05,9.49896]
[1778356364859,32.37,80878.86,0.0,0.06043,5e-05,9.49411]
[1778356370901,32.36,80885.09,0.0,0.06068,5e-05,9.52512]
[1778356372818,32.36,80888.31,0.0,0.06082,5e-05,9.5431]
[1778356372915,32.36,80888.31,0.0,0.06081,5e-05,9.54218]
[1778356377950,32.35,80889.77,0.0,0.06084,5e-05,9.54607]
[1778356383992,32.34,80890.62,0.0,0.06084,5e-05,9.54553]
[1778356389028,32.33,80893.93,0.0,0.06096,5e-05,9.56044]
[1778356394122,32.33,80898.49,0.0,0.06114,5e-05,9.5836]
[1778356402219,32.32,80892.75,0.0,0.0608,5e-05,9.5407]
[1778356405259,32.31,80892.67,0.0,0.06078,5e-05,9.53846]
[1778356405354,32.31,80892.67,0.0,0.06077,5e-05,9.53759]
[1778356411181,32.31,80894.47,0.0,0.0608,5e-05,9.53972]
[1778356416217,32.3,80897.22,0.0,0.06089,5e-05,9.55161]
[1778356421225,32.3,80896.48,0.0,0.06083,5e-05,9.54385]
[1778356426227,32.29,80896.76,0.0,0.06081,5e-05,9.54134]
[1778356431243,32.28,80898.55,0.0,0.06086,5e-05,9.54778]
[1778356436254,32.28,80902.08,0.0,0.06099,5e-05,9.56449]
[1778356438011,32.28,80903.52,0.0,0.06104,5e-05,9.57132]
[1778356439377,32.27,80903.52,0.0,0.06103,5e-05,9.5696]
[1778356444493,32.27,80904.16,0.0,0.06103,5e-05,9.56995]
[1778356448028,32.26,80903.71,0.0,0.06098,5e-05,9.56385]
[1778356448073,32.26,80903.71,0.0,0.06098,5e-05,9.56385]
[1778356452506,32.26,80913.82,0.0,0.06143,5e-05,9.61924]
[1778356458511,32.25,80918.2,0.0,0.06159,5e-05,9.63951]
[1778356461678,32.25,80917.68,0.0,0.06155,5e-05,9.63445]
[1778356461713,32.25,80920.39,0.0,0.06167,5e-05,9.64954]
[1778356462377,32.25,80920.39,0.0,0.06167,5e-05,9.64954]
[1778356462787,32.24,80930.59,0.0,0.06215,5e-05,9.70917]
[1778356464890,32.25,80940.97,0.0,0.06265,5e-05,9.77131]
[1778356469890,32.25,80949.78,0.0,0.06309,5e-05,9.82633]
[1778356470733,32.25,80950.33,0.0,0.06312,5e-05,9.83014]
[1778356470805,32.25,80943.2,0.0,0.06278,5e-05,9.78793]
[1778356472710,32.25,80933.33,0.0,0.06229,5e-05,9.72611]
[1778356473186,32.25,80933.33,0.0,0.06229,5e-05,9.72611]
[1778356478651,32.25,80924.07,0.0,0.06185,5e-05,9.67105]
[1778356482780,32.25,80912.77,0.0,0.0613,5e-05,9.60267]
[1778356488721,32.25,80911.83,0.0,0.06127,5e-05,9.59843]
[1778356493756,32.25,80906.54,0.0,0.06102,5e-05,9.56819]
[1778356497075,32.25,80912.89,0.0,0.06133,5e-05,9.60638]
[1778356500819,32.25,80914.75,0.0,0.06142,5e-05,9.6178]
[1778356500905,32.25,80918.8,0.0,0.06161,5e-05,9.64194]
[1778356502921,32.25,80928.94,0.0,0.06211,5e-05,9.70307]
[1778356508534,32.26,80933.27,0.0,0.06234,5e-05,9.73213]
[1778356512949,32.26,80946.62,0.0,0.06301,5e-05,9.81495]
[1778356514653,32.26,80949.21,0.0,0.06314,5e-05,9.83101]
[1778356514964,32.26,80951.83,0.0,0.06327,5e-05,9.84723]
[1778356519998,32.27,80941.34,0.0,0.06278,5e-05,9.78689]
[1778356525015,32.27,80941.88,0.0,0.06283,5e-05,9.79242]
[1778356525113,32.27,80951.76,0.0,0.06331,5e-05,9.85218]
[1778356531563,32.28,80953.19,0.0,0.0634,5e-05,9.86313]
[1778356535103,32.28,80943.42,0.0,0.06293,5e-05,9.80358]
[1778356540138,32.28,80942.92,0.0,0.06292,5e-05,9.80348]
[1778356545173,32.29,80945.57,0.0,0.06308,5e-05,9.8222]
[1778356550209,32.29,80948.22,0.0,0.06323,5e-05,9.84086]
[1778356555249,32.29,80948.93,0.0,0.06329,5e-05,9.84843]
[1778356560564,32.3,80950.49,0.0,0.06337,5e-05,9.85805]
[1778356560665,32.29,80951.19,0.0,0.0634,5e-05,9.86216]
[1778356562759,32.29,80951.19,0.0,0.0634,5e-05,9.86206]
[1778356562769,32.29,80951.19,0.0,0.0634,5e-05,9.86206]
[1778356568335,32.29,80952.45,0.0,0.06346,5e-05,9.86894]
[1778356573415,32.29,80953.98,0.0,0.06353,5e-05,9.87764]
[1778356579414,32.29,80955.06,0.0,0.06357,5e-05,9.88353]
[1778356580080,32.29,80955.06,0.0,0.06357,5e-05,9.88353]
[1778356580422,32.29,80955.32,0.0,0.06359,5e-05,9.88498]
[1778356583444,32.29,80955.71,0.0,0.0636,5e-05,9.88712]
[1778356583480,32.29,80956.18,0.0,0.06362,5e-05,9.88983]
[1778356589485,32.29,80956.32,0.0,0.06363,5e-05,9.89003]
[1778356591941,32.29,80956.32,0.0,0.06363,5e-05,9.89003]
[1778356592042,32.29,80956.65,0.0,0.06362,5e-05,9.8885]
[1778356597540,32.29,80956.86,0.0,0.06363,5e-05,9.88913]
[1778356602575,32.29,80956.67,0.0,0.06363,5e-05,9.88944]
[1778356605365,32.29,80956.81,0.0,0.06363,5e-05,9.8901]
[1778356605596,32.29,80956.63,0.0,0.06362,5e-05,9.88892]
[1778356610631,32.29,80954.72,0.0,0.06353,5e-05,9.87699]
[1778356612250,32.29,80951.34,0.0,0.06336,5e-05,9.85662]
[1778356612645,32.29,80944.23,0.0,0.06302,5e-05,9.81397]
[1778356613620,32.29,80944.23,0.0,0.06302,5e-05,9.81397]
[1778356613676,32.29,80938.57,0.0,0.06274,5e-05,9.78013]
[1778356614570,32.29,80938.57,0.0,0.06274,5e-05,9.78013]
[1778356614594,32.29,80938.57,0.0,0.06274,5e-05,9.78013]
[1778356614956,32.29,80938.57,0.0,0.06274,5e-05,9.78013]
[1778356614973,32.29,80938.57,0.0,0.06274,5e-05,9.78013]
[1778356615048,32.29,80933.95,0.0,0.06252,5e-05,9.75257]
[1778356616917,32.29,80933.95,0.0,0.06252,5e-05,9.75262]
[1778356617018,32.29,80929.23,0.0,0.0623,5e-05,9.72456]
[1778356619063,32.29,80929.23,0.0,0.0623,5e-05,9.72466]
[1778356619694,32.29,80925.95,0.0,0.06214,5e-05,9.70534]
[1778356620651,32.29,80925.95,0.0,0.06214,5e-05,9.70534]
[1778356620752,32.29,80924.27,0.0,0.06206,5e-05,9.69546]
[1778356621732,32.29,80924.27,0.0,0.06206,5e-05,9.69546]
[1778356621833,32.29,80924.27,0.0,0.06206,5e-05,9.69558]
[1778356631778,32.29,80915.57,0.0,0.06166,5e-05,9.6452]
[1778356636813,32.29,80907.39,0.0,0.06128,5e-05,9.5975]
[1778356641848,32.3,80904.47,0.0,0.06115,5e-05,9.58102]
[1778356646934,32.3,80906.15,0.0,0.06123,5e-05,9.5918]
[1778356652928,32.3,80912.42,0.0,0.06152,5e-05,9.62664]
[1778356658011,32.3,80915.88,0.0,0.06169,5e-05,9.64796]
[1778356663905,32.3,80918.57,0.0,0.06182,5e-05,9.66465]
[1778356669046,32.3,80908.86,0.0,0.06137,5e-05,9.60821]
[1778356674076,32.3,80902.82,0.0,0.06109,5e-05,9.57352]
[1778356679111,32.3,80899.21,0.0,0.06093,5e-05,9.55337]
[1778356684146,32.31,80894.73,0.0,0.06073,5e-05,9.52825]
[1778356689182,32.31,80892.19,0.0,0.06062,5e-05,9.51466]
[1778356694216,32.31,80890.35,0.0,0.06055,5e-05,9.50526]
[1778356699251,32.31,80888.85,0.0,0.06049,5e-05,9.49791]
[1778356704286,32.31,80886.31,0.0,0.06038,5e-05,9.48451]
[1778356709321,32.32,80885.5,0.0,0.06036,5e-05,9.4813]
[1778356714399,32.32,80885.24,0.0,0.06033,5e-05,9.47713]
[1778356715148,32.32,80885.24,0.0,0.06033,5e-05,9.47713]
[1778356715156,32.32,80885.24,0.0,0.06033,5e-05,9.47713]
[1778356720181,32.32,80879.98,0.0,0.06011,5e-05,9.44894]
[1778356725207,32.32,80874.69,0.0,0.05988,5e-05,9.42019]
[1778356730214,32.33,80875.37,0.0,0.05993,5e-05,9.42611]
[1778356735228,32.33,80879.59,0.0,0.06014,5e-05,9.45268]
[1778356740239,32.33,80882.41,0.0,0.06029,5e-05,9.47103]
[1778356745244,32.33,80885.83,0.0,0.06046,5e-05,9.49287]
[1778356745250,32.33,80885.83,0.0,0.06046,5e-05,9.49287]
[1778356745576,32.33,80885.83,0.0,0.06046,5e-05,9.49322]
[1778356746570,32.33,80885.83,0.0,0.06046,5e-05,9.49322]
[1778356746620,32.33,80897.35,0.0,0.06101,5e-05,9.56121]
[1778356747416,32.33,80897.35,0.0,0.06101,5e-05,9.56121]
[1778356747434,32.33,80897.35,0.0,0.06101,5e-05,9.56121]
[1778356747902,32.33,80897.35,0.0,0.06101,5e-05,9.56121]
[1778356747997,32.34,80898.26,0.0,0.06105,5e-05,9.5668]
[1778356753539,32.34,80898.74,0.0,0.06111,5e-05,9.57391]
[1778356758736,32.35,80904.82,0.0,0.06144,5e-05,9.61485]
[1778356759305,32.35,80904.82,0.0,0.06144,5e-05,9.61485]
[1778356759672,32.35,80904.82,0.0,0.06144,5e-05,9.61569]
[1778356764707,32.35,80905.14,0.0,0.06147,5e-05,9.61872]
[1778356768202,32.35,80905.99,0.0,0.06151,5e-05,9.62421]
[1778356768205,32.35,80906.49,0.0,0.06154,5e-05,9.62741]
[1778356770664,32.35,80907.6,0.0,0.06161,5e-05,9.63576]
[1778356770671,32.35,80907.6,0.0,0.06161,5e-05,9.63576]
[1778356770673,32.35,80907.6,0.0,0.06161,5e-05,9.63576]
[1778356770749,32.35,80907.6,0.0,0.06161,5e-05,9.63601]
[1778356775784,32.36,80903.43,0.0,0.0614,5e-05,9.60943]
[1778356780818,32.36,80899.07,0.0,0.06121,5e-05,9.58508]
[1778356785854,32.36,80898.36,0.0,0.06119,5e-05,9.58225]
[1778356790888,32.36,80900.68,0.0,0.0613,5e-05,9.5972]
[1778356792167,32.36,80900.68,0.0,0.0613,5e-05,9.5972]
[1778356792175,32.36,80904.44,0.0,0.06148,5e-05,9.6196]
[1778356794918,32.36,80913.98,0.0,0.06195,5e-05,9.67779]
[1778356799016,32.37,80925.96,0.0,0.06255,5e-05,9.75173]
[1778356804063,32.37,80922.16,0.0,0.06239,5e-05,9.73214]
[1778356809090,32.38,80921.2,0.0,0.06237,5e-05,9.72958]
[1778356815059,32.38,80923.12,0.0,0.06249,5e-05,9.74453]
[1778356820094,32.39,80922.76,0.0,0.06249,5e-05,9.74458]
[1778356823936,32.39,80922.75,0.0,0.0625,5e-05,9.745]
[1778356824036,32.39,80922.76,0.0,0.06251,5e-05,9.74618]
[1778356829230,32.39,80923.04,0.0,0.06252,5e-05,9.74742]
[1778356830986,32.39,80923.04,0.0,0.06251,5e-05,9.74733]
[1778356831876,32.39,80922.95,0.0,0.06249,5e-05,9.74342]
[1778356838222,32.39,80918.11,0.0,0.06225,5e-05,9.71422]
[1778356843257,32.39,80916.12,0.0,0.06216,5e-05,9.70227]
[1778356848292,32.39,80914.96,0.0,0.0621,5e-05,9.69528]
[1778356853329,32.39,80912.52,0.0,0.06199,5e-05,9.68083]
[1778356858361,32.39,80911.36,0.0,0.06193,5e-05,9.67412]
[1778356860953,32.39,80911.13,0.0,0.06192,5e-05,9.6728]
[1778356860975,32.39,80911.13,0.0,0.06192,5e-05,9.6728]
[1778356862550,32.39,80910.38,0.0,0.06189,5e-05,9.66844]
[1778356862631,32.39,80908.77,0.0,0.06181,5e-05,9.65901]
[1778356868738,32.39,80906.17,0.0,0.06169,5e-05,9.64391]
[1778356870744,32.39,80906.14,0.0,0.06169,5e-05,9.64391]
[1778356873744,32.39,80902.86,0.0,0.06154,5e-05,9.62488]
[1778356874821,32.39,80905.02,0.0,0.06164,5e-05,9.63793]
[1778356878891,32.39,80902.09,0.0,0.06151,5e-05,9.6209]
[1778356884546,32.39,80897.03,0.0,0.06126,5e-05,9.59032]
[1778356889581,32.39,80897.81,0.0,0.06129,5e-05,9.59395]
[1778356898714,32.38,80900.2,0.0,0.06137,5e-05,9.60357]
[1778356900660,32.38,80909.68,0.0,0.06182,5e-05,9.6593]
[1778356906702,32.38,80911.61,0.0,0.06191,5e-05,9.66993]
[1778356911738,32.38,80912.55,0.0,0.06195,5e-05,9.67488]
[1778356918854,32.38,80916.15,0.0,0.06213,5e-05,9.69738]
[1778356928924,32.39,80920.76,0.0,0.06236,5e-05,9.72683]
[1778356937924,32.39,80920.76,0.0,0.06238,5e-05,9.72866]
[1778356940945,32.39,80930.26,0.0,0.06284,5e-05,9.78568]
[1778356945304,32.39,80934.69,0.0,0.06306,5e-05,9.81244]
[1778356950622,32.39,80933.29,0.0,0.06299,5e-05,9.80453]
[1778356954315,32.39,80927.94,0.0,0.06272,5e-05,9.76966]
[1778356954330,32.39,80926.26,0.0,0.06264,5e-05,9.75977]
[1778356954545,32.39,80926.26,0.0,0.06264,5e-05,9.75977]
[1778356955044,32.39,80926.26,0.0,0.06264,5e-05,9.7599]
[1778356956776,32.39,80923.72,0.0,0.06252,5e-05,9.74491]
[1778356957058,32.39,80920.44,0.0,0.06236,5e-05,9.72555]
[1778356962093,32.4,80913.76,0.0,0.06206,5e-05,9.68864]
[1778356962734,32.4,80913.76,0.0,0.06206,5e-05,9.68864]
[1778356963100,32.4,80909.51,0.0,0.06187,5e-05,9.66427]
[1778356968135,32.4,80911.06,0.0,0.06195,5e-05,9.67377]
[1778356973170,32.4,80910.73,0.0,0.06193,5e-05,9.67232]
[1778356978205,32.4,80906.62,0.0,0.06173,5e-05,9.64739]
[1778356983049,32.4,80905.85,0.0,0.0617,5e-05,9.64272]
[1778356985273,32.4,80900.63,0.0,0.06144,5e-05,9.61126]
[1778356988529,32.4,80890.45,0.0,0.06097,5e-05,9.55184]
[1778356998347,32.4,80887.87,0.0,0.06087,5e-05,9.53909]
[1778357003383,32.4,80885.03,0.0,0.06074,5e-05,9.52365]
[1778357009485,32.4,80885.18,0.0,0.06076,5e-05,9.52599]
[1778357015466,32.41,80881.8,0.0,0.0606,5e-05,9.50437]
[1778357022515,32.41,80879.58,0.0,0.06051,5e-05,9.49328]
[1778357028314,32.41,80879.58,0.0,0.06051,5e-05,9.49328]
[1778357036425,32.41,80872.52,0.0,0.06018,5e-05,9.45168]
[1778357041414,32.41,80870.58,0.0,0.06008,5e-05,9.43959]
[1778357044590,32.41,80870.75,0.0,0.06009,5e-05,9.44139]
[1778357046626,32.41,80870.97,0.0,0.0601,5e-05,9.44229]
[1778357052725,32.41,80879.45,0.0,0.06049,5e-05,9.49058]
[1778357057760,32.4,80884.1,0.0,0.06069,5e-05,9.51651]
[1778357062803,32.4,80887.6,0.0,0.06085,5e-05,9.53611]
[1778357067830,32.4,80890.64,0.0,0.06099,5e-05,9.55356]
[1778357072865,32.4,80895.41,0.0,0.06121,5e-05,9.57971]
[1778357077900,32.41,80891.53,0.0,0.06103,5e-05,9.55824]
[1778357082935,32.41,80889.65,0.0,0.06096,5e-05,9.54855]
[1778357085451,32.41,80889.38,0.0,0.06095,5e-05,9.54724]
[1778357093624,32.41,80884.89,0.0,0.06075,5e-05,9.52282]
[1778357099048,32.41,80882.53,0.0,0.06066,5e-05,9.51124]
[1778357101812,32.41,80882.9,0.0,0.06068,5e-05,9.51369]
[1778357108112,32.42,80885.18,0.0,0.0608,5e-05,9.52935]
[1778357112019,32.42,80886.21,0.0,0.06086,5e-05,9.53628]
[1778357117174,32.42,80889.27,0.0,0.06102,5e-05,9.55601]
[1778357122221,32.42,80890.43,0.0,0.06108,5e-05,9.56367]
[1778357130327,32.43,80893.22,0.0,0.06123,5e-05,9.58277]
[1778357138321,32.43,80894.25,0.0,0.06128,5e-05,9.58767]
[1778357146377,32.43,80894.88,0.0,0.06133,5e-05,9.59348]
[1778357152451,32.43,80896.25,0.0,0.0614,5e-05,9.60263]
[1778357152894,32.43,80896.63,0.0,0.06142,5e-05,9.60544]
[1778357156448,32.43,80886.28,0.0,0.06093,5e-05,9.54413]
[1778357162493,32.43,80885.46,0.0,0.06088,5e-05,9.53819]
[1778357169542,32.43,80883.81,0.0,0.0608,5e-05,9.52723]
[1778357175584,32.43,80881.22,0.0,0.06067,5e-05,9.51101]
[1778357177193,32.43,80880.93,0.0,0.06065,5e-05,9.50914]
[1778357177418,32.43,80880.93,0.0,0.06065,5e-05,9.50914]
[1778357183540,32.43,80878.22,0.0,0.06052,5e-05,9.49252]
[1778357188675,32.43,80878.34,0.0,0.06052,5e-05,9.49225]
[1778357193193,32.43,80868.48,0.0,0.06003,5e-05,9.43084]
[1778357199084,32.42,80864.88,0.0,0.05987,5e-05,9.40969]
[1778357204787,32.42,80871.03,0.0,0.06014,5e-05,9.44485]
[1778357206081,32.42,80871.03,0.0,0.06014,5e-05,9.44485]
[1778357212241,32.42,80865.57,0.0,0.05988,5e-05,9.4121]
[1778357214269,32.42,80865.83,0.0,0.05989,5e-05,9.41337]
[1778357218383,32.42,80864.09,0.0,0.05981,5e-05,9.40277]
[1778357226950,32.42,80860.65,0.0,0.05964,5e-05,9.38162]
[1778357228630,32.42,80860.65,0.0,0.05964,5e-05,9.38162]
[1778357238024,32.43,80865.58,0.0,0.05991,5e-05,9.41469]
[1778357247090,32.43,80864.38,0.0,0.05988,5e-05,9.41109]
[1778357252125,32.43,80862.99,0.0,0.05981,5e-05,9.40158]
[1778357257213,32.44,80861.47,0.0,0.05975,5e-05,9.39454]
[1778357263202,32.44,80860.2,0.0,0.05971,5e-05,9.38929]
[1778357268237,32.44,80860.13,0.0,0.05972,5e-05,9.39063]
[1778357269468,32.44,80860.13,0.0,0.05972,5e-05,9.39063]
[1778357273565,32.44,80857.22,0.0,0.0596,5e-05,9.3752]
[1778357273567,32.44,80857.22,0.0,0.0596,5e-05,9.3752]
[1778357273614,32.44,80857.07,0.0,0.0596,5e-05,9.3747]
[1778357278753,32.45,80856.1,0.0,0.05957,5e-05,9.371]
[1778357278776,32.45,80856.1,0.0,0.05957,5e-05,9.371]
[1778357279590,32.45,80856.1,0.0,0.05957,5e-05,9.371]
[1778357279613,32.45,80856.1,0.0,0.05957,5e-05,9.371]
[1778357285357,32.45,80856.2,0.0,0.05959,5e-05,9.37434]
[1778357292603,32.45,80852.67,0.0,0.05944,5e-05,9.35553]
[1778357292633,32.45,80852.67,0.0,0.05944,5e-05,9.35553]
[1778357292817,32.45,80852.75,0.0,0.05946,5e-05,9.35731]
[1778357293412,32.46,80852.75,0.0,0.05946,5e-05,9.35775]
[1778357299454,32.45,80847.18,0.0,0.0592,5e-05,9.32495]
[1778357304489,32.45,80848.56,0.0,0.05926,5e-05,9.33256]
[1778357309524,32.45,80848.1,0.0,0.05924,5e-05,9.32953]
[1778357315566,32.45,80848.47,0.0,0.05923,5e-05,9.32804]
[1778357322615,32.45,80849.09,0.0,0.05926,5e-05,9.33117]
[1778357327704,32.45,80850.36,0.0,0.05931,5e-05,9.33816]
[1778357333692,32.45,80849.93,0.0,0.05929,5e-05,9.33521]
[1778357338729,32.45,80857.93,0.0,0.05965,5e-05,9.38102]
[1778357343762,32.45,80858.63,0.0,0.05968,5e-05,9.38437]
[1778357348798,32.45,80857.74,0.0,0.05963,5e-05,9.37843]
[1778357356853,32.45,80857.49,0.0,0.05961,5e-05,9.37577]
[1778357361889,32.45,80856.62,0.0,0.05957,5e-05,9.36997]
[1778357367986,32.44,80855.17,0.0,0.05949,5e-05,9.3607]
[1778357369705,32.44,80855.17,0.0,0.05949,5e-05,9.3607]
[1778357376993,32.44,80855.17,0.0,0.05946,5e-05,9.35624]
[1778357381990,32.44,80855.02,0.0,0.05946,5e-05,9.35523]
[1778357388126,32.44,80854.61,0.0,0.05942,5e-05,9.35142]
[1778357396128,32.44,80854.61,0.0,0.05942,5e-05,9.3504]
[1778357402171,32.44,80854.55,0.0,0.05941,5e-05,9.34929]
[1778357408266,32.44,80854.21,0.0,0.05939,5e-05,9.34657]
[1778357414505,32.44,80853.74,0.0,0.05936,5e-05,9.34336]
[1778357414742,32.44,80853.74,0.0,0.05936,5e-05,9.34336]
[1778357414841,32.44,80853.74,0.0,0.05936,5e-05,9.34313]
[1778357418309,32.44,80854.14,0.0,0.05937,5e-05,9.34508]
[1778357418343,32.44,80854.14,0.0,0.05937,5e-05,9.34508]
[1778357418495,32.44,80854.14,0.0,0.05937,5e-05,9.34508]
[1778357420855,32.44,80854.26,0.0,0.05938,5e-05,9.34553]
[1778357421542,32.43,80853.84,0.0,0.05936,5e-05,9.34286]
[1778357427346,32.43,80853.69,0.0,0.05934,5e-05,9.34129]
[1778357432381,32.43,80853.14,0.0,0.05929,5e-05,9.33431]
[1778357437496,32.43,80853.54,0.0,0.05931,5e-05,9.33619]
[1778357443483,32.43,80853.47,0.0,0.0593,5e-05,9.33502]
[1778357448547,32.43,80853.21,0.0,0.05928,5e-05,9.33298]
[1778357456574,32.43,80853.21,0.0,0.05928,5e-05,9.33214]
[1778357464633,32.43,80853.51,0.0,0.05928,5e-05,9.33302]
[1778357469665,32.43,80853.18,0.0,0.05926,5e-05,9.33058]
[1778357474700,32.43,80853.12,0.0,0.05926,5e-05,9.32973]
[1778357486784,32.43,80852.83,0.0,0.05924,5e-05,9.32692]
[1778357491819,32.42,80853.04,0.0,0.05922,5e-05,9.32444]
[1778357496854,32.42,80853.33,0.0,0.05923,5e-05,9.32569]
[1778357504910,32.42,80853.25,0.0,0.05922,5e-05,9.32454]
[1778357509948,32.42,80853.27,0.0,0.05922,5e-05,9.32423]
[1778357514982,32.42,80845.66,0.0,0.05887,5e-05,9.28]
[1778357519154,32.42,80846.03,0.0,0.05889,5e-05,9.2821]
[1778357519444,32.42,80846.03,0.0,0.05889,5e-05,9.2821]
[1778357520420,32.42,80846.57,0.0,0.05891,5e-05,9.28519]
[1778357520432,32.42,80846.57,0.0,0.05891,5e-05,9.28519]
[1778357520448,32.42,80846.57,0.0,0.05891,5e-05,9.28518]
[1778357524765,32.42,80846.93,0.0,0.05893,5e-05,9.28723]
[1778357524774,32.42,80846.93,0.0,0.05893,5e-05,9.28723]
[1778357524925,32.42,80847.22,0.0,0.05894,5e-05,9.28889]
[1778357526607,32.42,80847.22,0.0,0.05894,5e-05,9.28889]
[1778357533109,32.42,80847.61,0.0,0.05896,5e-05,9.29107]
[1778357539180,32.42,80848.94,0.0,0.05902,5e-05,9.29868]
[1778357541190,32.42,80848.94,0.0,0.05902,5e-05,9.29868]
[1778357544257,32.42,80838.05,0.0,0.05852,5e-05,9.23577]
[1778357553256,32.42,80835.21,0.0,0.05838,5e-05,9.21688]
[1778357559472,32.42,80835.21,0.0,0.05838,5e-05,9.21688]
[1778357565340,32.42,80836.37,0.0,0.05843,5e-05,9.22406]
[1778357574403,32.42,80837.55,0.0,0.05849,5e-05,9.2316]
[1778357579460,32.43,80839.52,0.0,0.05861,5e-05,9.24579]
[1778357584473,32.43,80840.17,0.0,0.05866,5e-05,9.25232]
[1778357586487,32.43,80829.29,0.0,0.05816,5e-05,9.18986]
[1778357592048,32.43,80829.33,0.0,0.05817,5e-05,9.19052]
[1778357596146,32.43,80826.93,0.0,0.05807,5e-05,9.17784]
[1778357602600,32.44,80822.99,0.0,0.05791,5e-05,9.15791]
[1778357607636,32.44,80822.51,0.0,0.05791,5e-05,9.15712]
[1778357615690,32.45,80822.04,0.0,0.05789,5e-05,9.15439]
[1778357628815,32.46,80819.6,0.0,0.05785,5e-05,9.14907]
[1778357636874,32.47,80816.65,0.0,0.05777,5e-05,9.13813]
[1778357641909,32.47,80813.77,0.0,0.05767,5e-05,9.12541]
[1778357646947,32.48,80813.34,0.0,0.05768,4e-05,9.12671]
[1778357660036,32.49,80815.05,0.0,0.05783,5e-05,9.14613]
[1778357666077,32.5,80818.23,0.0,0.05801,5e-05,9.16872]
[1778357671114,32.5,80819.34,0.0,0.05807,5e-05,9.17552]
[1778357678163,32.51,80821.96,0.0,0.05823,5e-05,9.1956]
[1778357683199,32.51,80822.54,0.0,0.05829,5e-05,9.20251]
[1778357688235,32.52,80823.79,0.0,0.05837,5e-05,9.21324]
[1778357693269,32.52,80824.26,0.0,0.05842,5e-05,9.21948]
[1778357698304,32.53,80817.99,0.0,0.05815,5e-05,9.18494]
[1778357703339,32.53,80815.5,0.0,0.05804,5e-05,9.17159]
[1778357708374,32.53,80810.78,0.0,0.05784,5e-05,9.14562]
[1778357713414,32.53,80810.27,0.0,0.05783,5e-05,9.14409]
[1778357720445,32.53,80807.75,0.0,0.05773,4e-05,9.13112]
[1778357722982,32.53,80807.75,0.0,0.05773,4e-05,9.13112]
[1778357729522,32.54,80803.63,0.0,0.05756,4e-05,9.1101]
[1778357737578,32.54,80802.2,0.0,0.0575,4e-05,9.10079]
[1778357743620,32.54,80801.01,0.0,0.05745,4e-05,9.09552]
[1778357747093,32.54,80800.63,0.0,0.05744,4e-05,9.09386]
[1778357752683,32.54,80796.74,0.0,0.05728,4e-05,9.0736]
[1778357757718,32.55,80797.24,0.0,0.05731,4e-05,9.0778]
[1778357762753,32.55,80796.51,0.0,0.05729,4e-05,9.07499]
[1778357770796,32.55,80797.9,0.0,0.05737,4e-05,9.08491]
[1778357775844,32.55,80801.63,0.0,0.05755,4e-05,9.10729]
[1778357780879,32.55,80811.41,0.0,0.05799,5e-05,9.16397]
[1778357785913,32.55,80818.05,0.0,0.0583,5e-05,9.20275]
[1778357790938,32.56,80822.27,0.0,0.0585,5e-05,9.2284]
[1778357796991,32.56,80824.25,0.0,0.05859,5e-05,9.23826]
[1778357802029,32.56,80828.11,0.0,0.05878,5e-05,9.26187]
[1778357802868,32.56,80828.11,0.0,0.05878,5e-05,9.26187]
[1778357808078,32.56,80825.8,0.0,0.05869,5e-05,9.25047]
[1778357813108,32.57,80825.69,0.0,0.05869,5e-05,9.25121]
[1778357821162,32.57,80836.03,0.0,0.05919,5e-05,9.31336]
[1778357831228,32.57,80836.14,0.0,0.05921,5e-05,9.31667]
[1778357836266,32.58,80838.26,0.0,0.05932,5e-05,9.33023]
[1778357841301,32.58,80838.99,0.0,0.05936,5e-05,9.33574]
[1778357846336,32.58,80840.13,0.0,0.05943,5e-05,9.34362]
[1778357851371,32.58,80840.35,0.0,0.05943,5e-05,9.34293]
[1778357856406,32.58,80840.35,0.0,0.05944,5e-05,9.3442]
[1778357861445,32.58,80841.61,0.0,0.05951,5e-05,9.35273]
[1778357866477,32.59,80841.84,0.0,0.05953,5e-05,9.35529]
[1778357871512,32.59,80841.77,0.0,0.05954,5e-05,9.35611]
[1778357876602,32.59,80842.47,0.0,0.05958,5e-05,9.36136]
[1778357883595,32.59,80841.75,0.0,0.05956,5e-05,9.35908]
[1778357890643,32.59,80841.2,0.0,0.05955,5e-05,9.35754]
[1778357895679,32.6,80840.71,0.0,0.05953,5e-05,9.35591]
[1778357901722,32.6,80840.42,0.0,0.05953,5e-05,9.35567]
[1778357906757,32.6,80841.01,0.0,0.05957,5e-05,9.36028]
[1778357911793,32.6,80840.4,0.0,0.05953,5e-05,9.35472]
[1778357917833,32.6,80840.39,0.0,0.05954,5e-05,9.35615]
[1778357923875,32.61,80838.88,0.0,0.05949,5e-05,9.34892]
[1778357928910,32.61,80827.79,0.0,0.05899,5e-05,9.28658]
[1778357933945,32.61,80822.59,0.0,0.05877,5e-05,9.25837]
[1778357939986,32.61,80818.74,0.0,0.05861,5e-05,9.23836]
[1778357952074,32.62,80818.04,0.0,0.05861,5e-05,9.23853]
[1778357957106,32.62,80818.14,0.0,0.05863,5e-05,9.24087]
[1778357962144,32.62,80815.64,0.0,0.05853,5e-05,9.22837]
[1778357967176,32.63,80820.71,0.0,0.05878,5e-05,9.2592]
[1778357972214,32.63,80816.41,0.0,0.05858,5e-05,9.23292]
[1778357979260,32.63,80814.7,0.0,0.05852,5e-05,9.22542]
[1778357984296,32.63,80808.13,0.0,0.05823,5e-05,9.18954]
[1778357989330,32.64,80807.82,0.0,0.05823,5e-05,9.18949]
[1778357994397,32.64,80806.87,0.0,0.0582,5e-05,9.18572]
[1778358002479,32.64,80805.91,0.0,0.05818,5e-05,9.18289]
[1778358007491,32.64,80804.38,0.0,0.05813,5e-05,9.17579]
[1778358012549,32.65,80803.55,0.0,0.0581,5e-05,9.17267]
[1778358017005,32.65,80803.27,0.0,0.0581,5e-05,9.17235]
[1778358022619,32.65,80808.17,0.0,0.05834,5e-05,9.20218]
[1778358029652,32.65,80812.84,0.0,0.05856,5e-05,9.23104]
[1778358034851,32.66,80817.82,0.0,0.05878,5e-05,9.25754]
[1778358036407,32.66,80819.6,0.0,0.05887,5e-05,9.26834]
[1778358037335,32.66,80820.59,0.0,0.05891,5e-05,9.27432]
[1778358042346,32.66,80821.01,0.0,0.05894,5e-05,9.27761]
[1778358044306,32.66,80822.92,0.0,0.05903,5e-05,9.28946]
[1778358044361,32.66,80822.92,0.0,0.05904,5e-05,9.29004]
[1778358046355,32.66,80822.92,0.0,0.05904,5e-05,9.29004]
[1778358046368,32.66,80822.92,0.0,0.05904,5e-05,9.29062]
[1778358052831,32.66,80827.81,0.0,0.05928,5e-05,9.32074]
[1778358058857,32.67,80827.81,0.0,0.0593,5e-05,9.32244]
[1778358063892,32.67,80830.9,0.0,0.05945,5e-05,9.34165]
[1778358068928,32.67,80830.59,0.0,0.05945,5e-05,9.34132]
[1778358074970,32.67,80831.29,0.0,0.05949,5e-05,9.34707]
[1778358083040,32.68,80832.08,0.0,0.05955,5e-05,9.35389]
[1778358086530,32.68,80832.08,0.0,0.05955,5e-05,9.35417]
[1778358093110,32.68,80833.83,0.0,0.05963,5e-05,9.3635]
[1778358099137,32.68,80834.43,0.0,0.05967,5e-05,9.36859]
[1778358101585,32.68,80834.1,0.0,0.05966,5e-05,9.36696]
[1778358101612,32.68,80834.64,0.0,0.05969,5e-05,9.37034]
[1778358103091,32.68,80834.64,0.0,0.05969,5e-05,9.37061]
[1778358103180,32.68,80833.85,0.0,0.05966,5e-05,9.36632]
[1778358104572,32.68,80833.85,0.0,0.05966,5e-05,9.36632]
[1778358104671,32.68,80833.84,0.0,0.05966,5e-05,9.36654]
[1778358110215,32.69,80833.74,0.0,0.05967,5e-05,9.36761]
[1778358118563,32.69,80834.0,0.0,0.05969,5e-05,9.36994]
[1778358124314,32.69,80834.13,0.0,0.05972,5e-05,9.37367]
[1778358129350,32.69,80834.01,0.0,0.05972,5e-05,9.37433]
[1778358135205,32.7,80834.0,0.0,0.05973,5e-05,9.37536]
[1778358135724,32.7,80834.0,0.0,0.05973,5e-05,9.37589]
[1778358136681,32.7,80834.0,0.0,0.05973,5e-05,9.37589]
[1778358142437,32.7,80834.0,0.0,0.05975,5e-05,9.37777]
[1778358147476,32.7,80834.61,0.0,0.05979,5e-05,9.38261]
[1778358152515,32.7,80834.66,0.0,0.05978,5e-05,9.38096]
[1778358158557,32.71,80834.73,0.0,0.0598,5e-05,9.38295]
[1778358158930,32.71,80834.73,0.0,0.0598,5e-05,9.38295]
[1778358159575,32.71,80833.29,0.0,0.05973,5e-05,9.37491]
[1778358161921,32.71,80832.54,0.0,0.0597,5e-05,9.37114]
[1778358167621,32.71,80831.11,0.0,0.05965,5e-05,9.36462]
[1778358173679,32.71,80832.5,0.0,0.05973,5e-05,9.37439]
[1778358178704,32.71,80832.45,0.0,0.05974,5e-05,9.37552]
[1778358183749,32.72,80833.0,0.0,0.05978,5e-05,9.38008]
[1778358193819,32.72,80833.71,0.0,0.05983,5e-05,9.38688]
[1778358201813,32.72,80833.71,0.0,0.05983,5e-05,9.38688]
[1778358203380,32.72,80833.71,0.0,0.05985,5e-05,9.38898]
[1778358204855,32.72,80834.22,0.0,0.05988,5e-05,9.39244]
[1778358210922,32.73,80834.65,0.0,0.05991,5e-05,9.39693]
[1778358213594,32.73,80834.65,0.0,0.05991,5e-05,9.39693]
[1778358213655,32.73,80834.83,0.0,0.05991,5e-05,9.39522]
[1778358215269,32.73,80833.73,0.0,0.05986,5e-05,9.38911]
[1778358215346,32.73,80832.17,0.0,0.05979,5e-05,9.38037]
[1778358216198,32.73,80832.17,0.0,0.05979,5e-05,9.38037]
[1778358222292,32.73,80830.68,0.0,0.05973,5e-05,9.3735]
[1778358224413,32.73,80830.71,0.0,0.05974,5e-05,9.37425]
[1778358233076,32.73,80825.88,0.0,0.05954,5e-05,9.34961]
[1778358238113,32.74,80824.0,0.0,0.05947,5e-05,9.34047]
[1778358243148,32.74,80819.13,0.0,0.05926,5e-05,9.31426]
[1778358251380,32.74,80812.2,0.0,0.05896,5e-05,9.27577]
[1778358251596,32.74,80812.2,0.0,0.05896,5e-05,9.27577]
[1778358251675,32.74,80812.2,0.0,0.05897,5e-05,9.27786]
[1778358252973,32.74,80809.26,0.0,0.05884,5e-05,9.26145]
[1778358253807,32.74,80809.26,0.0,0.05884,5e-05,9.26145]
[1778358253216,32.75,80806.9,0.0,0.05874,5e-05,9.2484]
[1778358254222,32.75,80803.99,0.0,0.05861,5e-05,9.23224]
[1778358259258,32.75,80802.82,0.0,0.05858,5e-05,9.22783]
[1778358265301,32.75,80800.81,0.0,0.05851,5e-05,9.21908]
[1778358270618,32.76,80798.03,0.0,0.0584,5e-05,9.20502]
[1778358272350,32.76,80786.79,0.0,0.05788,4e-05,9.13929]
[1778358273506,32.76,80786.79,0.0,0.05788,4e-05,9.13929]
[1778358273604,32.76,80784.05,0.0,0.05777,4e-05,9.12426]
[1778358279717,32.76,80778.21,0.0,0.05753,4e-05,9.09413]
[1778358279728,32.76,80781.19,0.0,0.05767,4e-05,9.1116]
[1778358285460,32.77,80787.15,0.0,0.05796,4e-05,9.14876]
[1778358291434,32.77,80787.57,0.0,0.05799,4e-05,9.15278]
[1778358291909,32.77,80788.81,0.0,0.05806,4e-05,9.16146]
[1778358292010,32.77,80788.81,0.0,0.05807,4e-05,9.162]
[1778358295339,32.78,80788.81,0.0,0.05807,4e-05,9.1631]
[1778358296008,32.78,80788.38,0.0,0.05806,4e-05,9.16121]
[1778358296518,32.78,80788.38,0.0,0.05806,4e-05,9.16177]
[1778358301552,32.78,80780.93,0.0,0.05775,4e-05,9.12246]
[1778358306253,32.78,80779.26,0.0,0.0577,4e-05,9.11548]
[1778358306587,32.79,80779.26,0.0,0.0577,4e-05,9.11608]
[1778358307720,32.79,80779.26,0.0,0.0577,4e-05,9.11608]
[1778358307772,32.79,80778.16,0.0,0.05766,4e-05,9.11046]
[1778358310331,32.79,80778.16,0.0,0.05767,4e-05,9.11166]
[1778358310334,32.79,80778.16,0.0,0.05767,4e-05,9.11166]
[1778358310615,32.79,80776.48,0.0,0.0576,4e-05,9.10276]
[1778358315671,32.79,80772.62,0.0,0.05745,4e-05,9.08396]
[1778358321694,32.8,80770.32,0.0,0.05738,4e-05,9.07454]
[1778358326727,32.8,80768.9,0.0,0.05734,4e-05,9.06944]
[1778358330648,32.8,80767.64,0.0,0.05729,4e-05,9.06347]
[1778358330757,32.81,80767.34,0.0,0.05729,4e-05,9.06292]
[1778358335811,32.81,80764.69,0.0,0.05717,4e-05,9.04765]
[1778358342842,32.82,80764.59,0.0,0.0572,4e-05,9.05102]
[1778358346559,32.82,80768.37,0.0,0.05738,4e-05,9.07398]
[1778358346652,32.82,80768.37,0.0,0.05739,4e-05,9.07449]
[1778358351905,32.82,80770.9,0.0,0.05752,4e-05,9.09123]
[1778358357965,32.83,80772.74,0.0,0.05762,4e-05,9.10449]
[1778358364721,32.83,80772.74,0.0,0.05764,4e-05,9.10685]
[1778358366160,32.83,80772.74,0.0,0.05765,4e-05,9.1078]
[1778358366813,32.83,80772.74,0.0,0.05765,4e-05,9.1078]
[1778358367328,32.83,80774.19,0.0,0.05772,4e-05,9.11694]
[1778358369722,32.83,80781.82,0.0,0.05807,4e-05,9.16143]
[1778358375069,32.84,80784.99,0.0,0.05825,4e-05,9.18398]
[1778358381112,32.85,80785.86,0.0,0.05834,4e-05,9.19414]
[1778358386182,32.85,80789.22,0.0,0.05851,5e-05,9.21636]
[1778358393195,32.86,80790.64,0.0,0.05858,5e-05,9.22433]
[1778358398258,32.86,80792.96,0.0,0.0587,5e-05,9.23972]
[1778358403266,32.86,80794.68,0.0,0.0588,5e-05,9.25163]
[1778358408328,32.87,80795.87,0.0,0.05887,5e-05,9.26045]
[1778358413335,32.87,80795.87,0.0,0.05889,5e-05,9.26247]
[1778358417627,32.87,80801.97,0.0,0.05917,5e-05,9.2984]
[1778358418595,32.87,80801.34,0.0,0.05915,5e-05,9.29515]
[1778358424412,32.87,80795.34,0.0,0.0589,5e-05,9.2635]
[1778358429447,32.88,80792.3,0.0,0.05877,5e-05,9.24829]
[1778358435489,32.88,80792.17,0.0,0.05879,5e-05,9.25015]
[1778358440524,32.88,80794.04,0.0,0.05889,5e-05,9.26291]
[1778358448608,32.89,80794.67,0.0,0.05895,5e-05,9.26976]
[1778358456085,32.89,80796.92,0.0,0.05904,5e-05,9.28094]
[1778358462678,32.9,80797.76,0.0,0.05911,5e-05,9.28947]
[1778358468748,32.9,80797.65,0.0,0.05912,5e-05,9.29102]
[1778358475770,32.9,80797.71,0.0,0.05915,5e-05,9.29385]
[1778358483828,32.91,80797.21,0.0,0.05915,5e-05,9.29377]
[1778358488888,32.91,80797.37,0.0,0.05917,5e-05,9.2964]
[1778358495815,32.91,80797.37,0.0,0.05918,5e-05,9.29776]
[1778358500950,32.91,80800.24,0.0,0.05933,5e-05,9.31681]
[1778358505982,32.92,80800.97,0.0,0.05938,5e-05,9.32248]
[1778358507697,32.92,80799.63,0.0,0.05932,5e-05,9.31512]
[1778358507996,32.92,80798.47,0.0,0.05927,5e-05,9.30881]
[1778358511548,32.92,80797.89,0.0,0.05923,5e-05,9.3032]
[1778358512024,32.92,80797.93,0.0,0.05923,5e-05,9.30375]
[1778358519099,32.92,80796.83,0.0,0.0592,5e-05,9.29973]
[1778358520195,32.92,80796.83,0.0,0.0592,5e-05,9.29973]
[1778358521087,32.92,80796.83,0.0,0.05921,5e-05,9.30037]
[1778358523028,32.92,80797.26,0.0,0.05923,5e-05,9.30314]
[1778358523101,32.92,80797.21,0.0,0.05923,5e-05,9.30317]
[1778358525090,32.93,80796.96,0.0,0.05922,5e-05,9.30206]
[1778358525116,32.93,80798.49,0.0,0.05929,5e-05,9.3111]
[1778358531159,32.93,80796.88,0.0,0.05924,5e-05,9.30376]
[1778358532773,32.93,80796.88,0.0,0.05924,5e-05,9.30376]
[1778358532823,32.93,80797.16,0.0,0.05925,5e-05,9.30596]
[1778358539241,32.93,80796.73,0.0,0.05925,5e-05,9.30562]
[1778358545259,32.93,80796.48,0.0,0.05925,5e-05,9.30599]
[1778358553915,32.94,80796.16,0.0,0.05925,5e-05,9.30535]
[1778358554016,32.94,80796.06,0.0,0.05925,5e-05,9.30595]
[1778358559382,32.94,80796.0,0.0,0.05927,5e-05,9.30735]
[1778358564395,32.94,80795.36,0.0,0.05925,5e-05,9.30515]
[1778358569452,32.94,80795.81,0.0,0.05928,5e-05,9.30915]
[1778358574467,32.95,80795.71,0.0,0.05927,5e-05,9.30674]
[1778358579522,32.95,80795.59,0.0,0.05927,5e-05,9.30746]
[1778358584536,32.95,80795.58,0.0,0.05928,5e-05,9.30879]
[1778358589592,32.95,80795.0,0.0,0.05927,5e-05,9.30688]
[1778358594606,32.95,80795.03,0.0,0.05928,5e-05,9.30843]
[1778358599663,32.96,80794.87,0.0,0.05929,5e-05,9.30889]
[1778358600623,32.96,80794.87,0.0,0.05929,5e-05,9.30889]
[1778358600875,32.96,80794.87,0.0,0.05929,5e-05,9.30889]
[1778358600881,32.96,80794.87,0.0,0.05929,5e-05,9.30889]
[1778358601490,32.96,80798.65,0.0,0.05946,5e-05,9.33074]
[1778358601655,32.96,80798.65,0.0,0.05946,5e-05,9.33098]
[1778358602601,32.96,80798.65,0.0,0.05946,5e-05,9.33098]
[1778358602911,32.96,80798.65,0.0,0.05946,5e-05,9.33098]
[1778358608709,32.96,80804.96,0.0,0.05976,5e-05,9.36811]
[1778358613743,32.96,80804.07,0.0,0.05972,5e-05,9.36365]
[1778358618779,32.96,80799.9,0.0,0.05954,5e-05,9.34036]
[1778358623813,32.96,80798.53,0.0,0.05948,5e-05,9.33322]
[1778358627496,32.96,80794.34,0.0,0.05929,5e-05,9.3098]
[1778358628286,32.96,80794.39,0.0,0.0593,5e-05,9.31028]
[1778358634890,32.96,80791.57,0.0,0.05916,5e-05,9.29259]
[1778358639943,32.97,80793.5,0.0,0.05926,5e-05,9.3048]
[1778358644961,32.97,80793.63,0.0,0.05928,5e-05,9.30674]
[1778358650013,32.97,80795.47,0.0,0.05937,5e-05,9.31841]
[1778358660083,32.97,80795.68,0.0,0.0594,5e-05,9.32193]
[1778358665101,32.97,80796.22,0.0,0.05943,5e-05,9.32617]
[1778358670154,32.98,80796.49,0.0,0.05945,5e-05,9.32888]
[1778358675171,32.98,80796.25,0.0,0.05945,5e-05,9.32868]
[1778358679574,32.98,80796.3,0.0,0.05946,5e-05,9.32919]
[1778358679676,32.98,80796.57,0.0,0.05948,5e-05,9.33165]
[1778358681111,32.98,80796.57,0.0,0.05948,5e-05,9.33165]
[1778358681211,32.98,80796.57,0.0,0.05948,5e-05,9.33188]
[1778358686247,32.98,80796.34,0.0,0.05948,5e-05,9.33169]
[1778358691303,32.98,80796.13,0.0,0.05946,5e-05,9.32839]
[1778358693244,32.98,80796.13,0.0,0.05946,5e-05,9.32839]
[1778358694303,32.98,80796.13,0.0,0.05946,5e-05,9.32907]
[1778358696037,32.98,80796.44,0.0,0.05948,5e-05,9.33107]
[1778358696318,32.98,80797.95,0.0,0.05955,5e-05,9.33992]
[1778358701378,32.99,80798.79,0.0,0.0596,5e-05,9.34579]
[1778358704605,32.99,80798.79,0.0,0.0596,5e-05,9.34621]
[1778358704666,32.99,80797.95,0.0,0.05957,5e-05,9.34184]
[1778358711448,32.99,80798.11,0.0,0.05958,5e-05,9.34406]
[1778358713352,32.99,80798.11,0.0,0.05959,5e-05,9.34428]
[1778358713453,32.99,80798.11,0.0,0.05959,5e-05,9.34449]
[1778358719481,32.99,80796.83,0.0,0.05954,5e-05,9.3385]
[1778358724516,32.99,80795.91,0.0,0.05951,5e-05,9.33465]
[1778358729551,33.0,80796.84,0.0,0.05956,5e-05,9.34109]
[1778358734587,33.0,80797.14,0.0,0.05958,5e-05,9.34388]
[1778358740628,33.0,80796.94,0.0,0.05959,5e-05,9.34403]
[1778358745664,33.0,80796.92,0.0,0.05959,5e-05,9.34499]
[1778358750698,33.0,80796.67,0.0,0.05959,5e-05,9.3446]
[1778358755733,33.0,80796.42,0.0,0.05957,5e-05,9.34099]
[1778358761800,33.01,80796.26,0.0,0.05957,5e-05,9.34134]
[1778358766812,33.01,80795.87,0.0,0.05956,5e-05,9.34015]
[1778358771870,33.01,80796.08,0.0,0.05958,5e-05,9.34238]
[1778358776881,33.01,80796.3,0.0,0.0596,5e-05,9.34464]
[1778358781940,33.01,80796.34,0.0,0.05961,5e-05,9.34585]
[1778358786951,33.01,80796.07,0.0,0.0596,5e-05,9.34527]
[1778358792014,33.01,80789.84,0.0,0.05933,5e-05,9.31073]
[1778358797021,33.02,80783.83,0.0,0.05907,5e-05,9.27792]
[1778358802081,33.02,80784.88,0.0,0.05913,5e-05,9.28552]
[1778358808098,33.02,80784.88,0.0,0.05914,5e-05,9.2875]
[1778358814140,33.02,80786.97,0.0,0.05924,5e-05,9.29817]
[1778358820183,33.03,80788.59,0.0,0.05933,5e-05,9.30948]
[1778358825217,33.03,80789.78,0.0,0.0594,5e-05,9.31804]
[1778358829050,33.03,80781.94,0.0,0.05905,5e-05,9.27456]
[1778358829074,33.03,80781.94,0.0,0.05905,5e-05,9.27456]
[1778358829365,33.03,80781.94,0.0,0.05905,5e-05,9.27456]
[1778358829369,33.03,80781.94,0.0,0.05905,5e-05,9.27456]
[1778358829368,33.03,80777.51,0.0,0.05885,5e-05,9.24984]
[1778358829928,33.03,80777.51,0.0,0.05885,5e-05,9.24984]
[1778358830252,33.03,80777.51,0.0,0.05886,5e-05,9.25026]
[1778358835290,33.04,80770.76,0.0,0.05857,4e-05,9.21433]
[1778358838365,33.04,80768.66,0.0,0.05848,4e-05,9.20291]
[1778358838466,33.04,80768.66,0.0,0.05849,4e-05,9.20383]
[1778358841726,33.04,80764.29,0.0,0.0583,4e-05,9.18005]
[1778358842375,33.04,80764.14,0.0,0.0583,4e-05,9.1801]
[1778358848209,33.04,80764.14,0.0,0.0583,4e-05,9.18055]
[1778358848263,33.04,80763.88,0.0,0.05831,4e-05,9.18129]
[1778358848869,33.04,80763.88,0.0,0.05831,4e-05,9.18129]
[1778358849388,33.04,80763.88,0.0,0.05831,4e-05,9.18173]
[1778358851310,33.05,80762.84,0.0,0.05827,4e-05,9.17629]
[1778358851408,33.05,80753.27,0.0,0.05785,4e-05,9.12282]
[1778358853176,33.05,80748.13,0.0,0.05762,4e-05,9.09437]
[1778358853416,33.05,80748.13,0.0,0.05763,4e-05,9.09516]
[1778358854802,33.05,80746.14,0.0,0.05755,4e-05,9.08481]
[1778358855431,33.05,80745.53,0.0,0.05753,4e-05,9.08221]
[1778358860469,33.06,80742.13,0.0,0.05741,4e-05,9.06725]
[1778358865503,33.06,80737.73,0.0,0.05723,4e-05,9.04398]
[1778358869128,33.06,80736.39,0.0,0.05717,4e-05,9.03725]
[1778358869130,33.06,80735.66,0.0,0.05714,4e-05,9.03343]
[1778358872408,33.06,80744.72,0.0,0.05755,4e-05,9.0844]
[1778358873200,33.06,80747.77,0.0,0.05767,4e-05,9.09864]
[1778358873239,33.06,80748.27,0.0,0.05769,4e-05,9.10161]
[1778358877317,33.06,80746.76,0.0,0.05763,4e-05,9.09364]
[1778358877380,33.06,80747.13,0.0,0.05764,4e-05,9.0959]
[1778358878525,33.06,80747.13,0.0,0.05764,4e-05,9.0959]
[1778358879357,33.06,80747.44,0.0,0.05766,4e-05,9.09781]
[1778358879359,33.06,80747.44,0.0,0.05766,4e-05,9.09781]
[1778358879457,33.06,80747.44,0.0,0.05766,4e-05,9.09799]
[1778358886283,33.06,80748.6,0.0,0.05772,4e-05,9.10522]
[1778358887563,33.06,80748.6,0.0,0.05772,4e-05,9.10576]
[1778358887656,33.06,80749.41,0.0,0.05776,4e-05,9.11067]
[1778358892461,33.06,80749.41,0.0,0.05776,4e-05,9.11086]
[1778358893696,33.07,80744.13,0.0,0.05754,4e-05,9.08202]
[1778358893935,33.07,80744.13,0.0,0.05754,4e-05,9.08224]
[1778358899747,33.07,80743.45,0.0,0.05752,4e-05,9.0798]
[1778358904851,33.07,80742.39,0.0,0.05748,4e-05,9.07481]
[1778358905978,33.07,80742.39,0.0,0.05748,4e-05,9.07505]
[1778358906274,33.07,80741.83,0.0,0.05746,4e-05,9.07215]
[1778358913379,33.07,80741.83,0.0,0.05746,4e-05,9.07215]
[1778358918880,33.07,80743.72,0.0,0.05757,4e-05,9.08588]
[1778358920707,33.07,80743.78,0.0,0.05757,4e-05,9.08647]
[1778358921443,33.07,80743.78,0.0,0.05757,4e-05,9.08647]
[1778358926588,33.08,80753.18,0.0,0.058,4e-05,9.1405]
[1778358928566,33.08,80753.29,0.0,0.058,4e-05,9.14127]
[1778358928160,33.08,80763.94,0.0,0.05848,4e-05,9.20141]
[1778358933986,33.08,80758.64,0.0,0.05823,4e-05,9.16859]
[1778358939020,33.08,80757.1,0.0,0.05816,4e-05,9.1601]
[1778358950098,33.08,80754.31,0.0,0.05804,4e-05,9.14455]
[1778358955132,33.08,80755.48,0.0,0.05809,4e-05,9.15108]
[1778358960169,33.08,80757.15,0.0,0.05816,4e-05,9.16036]
[1778358961260,33.08,80757.15,0.0,0.05816,4e-05,9.16036]
[1778358965385,33.08,80750.59,0.0,0.05787,4e-05,9.12341]
[1778358971247,33.08,80748.2,0.0,0.05777,4e-05,9.11023]
[1778358976283,33.08,80749.95,0.0,0.05785,4e-05,9.12028]
[1778358981317,33.08,80749.25,0.0,0.05782,4e-05,9.11663]
[1778358986351,33.08,80750.38,0.0,0.05787,4e-05,9.1233]
[1778358991386,33.08,80748.56,0.0,0.05777,4e-05,9.11017]
[1778358996421,33.08,80744.4,0.0,0.05759,4e-05,9.08716]
[1778359003528,33.08,80740.12,0.0,0.05741,4e-05,9.06369]
[1778359009513,33.08,80739.36,0.0,0.05738,4e-05,9.05989]
[1778359014550,33.08,80739.03,0.0,0.05736,4e-05,9.05847]
[1778359020590,33.08,80738.92,0.0,0.05736,4e-05,9.05837]
[1778359026632,33.08,80741.74,0.0,0.05749,4e-05,9.0746]
[1778359031667,33.08,80747.68,0.0,0.05776,4e-05,9.1081]
[1778359038716,33.08,80746.41,0.0,0.0577,4e-05,9.10101]
[1778359043809,33.08,80747.2,0.0,0.05774,4e-05,9.10537]
[1778359049793,33.08,80750.8,0.0,0.05789,4e-05,9.12548]
[1778359054828,33.08,80753.36,0.0,0.05799,4e-05,9.13652]
[1778359059240,33.08,80753.36,0.0,0.05799,4e-05,9.13652]
[1778359059491,33.08,80753.36,0.0,0.05799,4e-05,9.13652]
[1778359064899,33.08,80763.25,0.0,0.05843,4e-05,9.19173]
[1778359069933,33.08,80766.99,0.0,0.05859,4e-05,9.21244]
[1778359074968,33.08,80767.43,0.0,0.05861,4e-05,9.21448]
[1778359080016,33.08,80776.3,0.0,0.059,5e-05,9.26412]
[1778359086052,33.08,80781.26,0.0,0.05922,5e-05,9.29135]
[1778359094162,33.08,80784.86,0.0,0.05937,5e-05,9.31053]
[1778359103169,33.08,80785.39,0.0,0.05938,5e-05,9.31213]
[1778359114301,33.07,80791.89,0.0,0.05964,5e-05,9.34417]
[1778359119305,33.07,80791.99,0.0,0.05964,5e-05,9.34398]
[1778359124373,33.07,80794.71,0.0,0.05976,5e-05,9.35871]
[1778359129374,33.07,80795.42,0.0,0.05979,5e-05,9.36198]
[1778359134443,33.07,80795.87,0.0,0.0598,5e-05,9.36378]
[1778359139444,33.07,80795.68,0.0,0.05979,5e-05,9.36195]
[1778359144519,33.07,80795.32,0.0,0.05976,5e-05,9.3592]
[1778359154589,33.06,80795.58,0.0,0.05976,5e-05,9.35935]
[1778359160591,33.06,80796.79,0.0,0.05981,5e-05,9.3655]
[1778359166634,33.06,80797.24,0.0,0.05983,5e-05,9.36726]
[1778359171670,33.06,80796.92,0.0,0.05979,5e-05,9.36153]
[1778359176704,33.06,80795.5,0.0,0.05972,5e-05,9.35284]
[1778359182746,33.06,80795.05,0.0,0.05969,5e-05,9.34961]
[1778359194828,33.06,80794.43,0.0,0.05965,5e-05,9.34481]
[1778359201991,33.06,80793.46,0.0,0.05961,5e-05,9.33928]
[1778359202037,33.06,80793.13,0.0,0.05959,5e-05,9.33661]
[1778359207966,33.06,80792.4,0.0,0.05955,5e-05,9.33199]
[1778359214976,33.05,80791.49,0.0,0.05951,5e-05,9.32617]
[1778359221020,33.05,80787.97,0.0,0.05934,5e-05,9.30552]
[1778359226058,33.05,80779.18,0.0,0.05894,5e-05,9.25523]
[1778359229651,33.05,80777.95,0.0,0.05888,5e-05,9.24824]
[1778359229695,33.05,80778.04,0.0,0.05889,5e-05,9.24873]
[1778359235119,33.05,80779.59,0.0,0.05894,5e-05,9.25421]
[1778359236016,33.05,80779.59,0.0,0.05894,5e-05,9.25421]
[1778359236125,33.05,80781.86,0.0,0.05904,5e-05,9.26706]
[1778359236895,33.05,80781.86,0.0,0.05904,5e-05,9.26706]
[1778359237132,33.05,80782.68,0.0,0.05908,5e-05,9.27168]
[1778359242167,33.05,80784.03,0.0,0.05914,5e-05,9.27912]
[1778359244094,33.05,80785.21,0.0,0.05919,5e-05,9.28578]
[1778359244130,33.05,80785.21,0.0,0.05919,5e-05,9.28578]
[1778359244860,33.05,80785.21,0.0,0.05919,5e-05,9.28578]
[1778359244883,33.05,80785.65,0.0,0.05921,5e-05,9.28823]
[1778359253244,33.05,80788.74,0.0,0.05934,5e-05,9.30516]
[1778359259326,33.05,80789.32,0.0,0.05937,5e-05,9.30801]
[1778359265329,33.05,80789.16,0.0,0.05936,5e-05,9.30668]
[1778359270362,33.05,80787.49,0.0,0.05928,5e-05,9.29687]
[1778359275399,33.05,80785.78,0.0,0.0592,5e-05,9.28687]
[1778359284500,33.05,80783.82,0.0,0.05911,5e-05,9.27527]
[1778359295577,33.05,80783.74,0.0,0.05908,5e-05,9.27094]
[1778359305648,33.05,80781.88,0.0,0.05899,5e-05,9.25985]
[1778359311653,33.05,80784.65,0.0,0.05911,5e-05,9.27514]
[1778359316688,33.05,80784.42,0.0,0.0591,5e-05,9.27333]
[1778359325790,33.04,80783.58,0.0,0.05905,5e-05,9.26761]
[1778359331795,33.04,80781.84,0.0,0.05897,5e-05,9.2571]
[1778359336830,33.04,80778.53,0.0,0.05881,5e-05,9.23783]
[1778359344887,33.04,80778.32,0.0,0.0588,5e-05,9.23602]
[1778359353950,33.04,80778.53,0.0,0.05879,5e-05,9.23328]
[1778359358985,33.04,80781.61,0.0,0.05892,5e-05,9.25028]
[1778359364019,33.04,80781.57,0.0,0.05891,5e-05,9.24955]
[1778359371069,33.04,80780.55,0.0,0.05886,5e-05,9.2431]
[1778359376149,33.04,80780.01,0.0,0.05883,5e-05,9.23948]
[1778359385167,33.04,80779.91,0.0,0.05882,5e-05,9.2382]
[1778359390202,33.04,80779.26,0.0,0.05879,5e-05,9.23399]
[1778359395238,33.04,80779.08,0.0,0.05878,5e-05,9.23256]
[1778359403294,33.03,80778.79,0.0,0.05876,5e-05,9.23027]
[1778359405307,33.03,80789.54,0.0,0.05924,5e-05,9.29097]
[1778359410348,33.03,80789.45,0.0,0.05923,5e-05,9.28957]
[1778359415385,33.03,80791.77,0.0,0.05931,5e-05,9.29862]
[1778359421426,33.03,80792.62,0.0,0.05934,5e-05,9.30235]
[1778359426500,33.03,80794.24,0.0,0.05941,5e-05,9.31068]
[1778359433304,33.03,80794.59,0.0,0.05942,5e-05,9.31176]
[1778359438546,33.03,80795.51,0.0,0.05945,5e-05,9.31575]
[1778359443561,33.02,80796.79,0.0,0.0595,5e-05,9.32231]
[1778359447868,33.02,80807.53,0.0,0.05998,5e-05,9.38262]
[1778359453889,33.02,80802.56,0.0,0.05974,5e-05,9.35278]
[1778359459694,33.02,80802.08,0.0,0.05971,5e-05,9.34836]
[1778359466781,33.02,80811.14,0.0,0.06011,5e-05,9.39849]
[1778359472783,33.01,80811.14,0.0,0.06008,5e-05,9.39373]
[1778359477818,33.01,80806.47,0.0,0.05985,5e-05,9.36575]
[1778359482854,33.01,80796.6,0.0,0.05939,5e-05,9.30827]
[1778359490910,33.01,80795.49,0.0,0.05933,5e-05,9.30063]
[1778359497023,33.01,80795.06,0.0,0.0593,5e-05,9.29721]
[1778359502996,33.01,80795.5,0.0,0.05932,5e-05,9.29873]
[1778359508031,33.01,80795.91,0.0,0.05933,5e-05,9.30021]
[1778359513067,33.0,80796.36,0.0,0.05934,5e-05,9.30192]
[1778359518101,33.0,80793.12,0.0,0.05919,5e-05,9.28267]
[1778359527239,33.0,80793.05,0.0,0.05917,5e-05,9.28095]
[1778359535221,33.0,80793.67,0.0,0.05917,5e-05,9.28006]
[1778359544284,33.0,80793.77,0.0,0.05917,5e-05,9.27926]
[1778359549320,33.0,80792.36,0.0,0.0591,5e-05,9.27051]
[1778359556372,32.99,80792.69,0.0,0.0591,5e-05,9.27135]
[1778359561405,32.99,80794.31,0.0,0.05917,5e-05,9.28]
[1778359567520,32.99,80794.32,0.0,0.05917,5e-05,9.2794]
[1778359573488,32.99,80794.35,0.0,0.05916,5e-05,9.27897]
[1778359578523,32.99,80795.09,0.0,0.05919,5e-05,9.28271]
[1778359583558,32.99,80795.71,0.0,0.05922,5e-05,9.28579]
[1778359591615,32.99,80793.36,0.0,0.05909,5e-05,9.26864]
[1778359597731,32.99,80794.95,0.0,0.05916,5e-05,9.27731]
[1778359604705,32.99,80796.07,0.0,0.05921,5e-05,9.28324]
[1778359609740,32.99,80796.03,0.0,0.0592,5e-05,9.28271]
[1778359617871,32.99,80796.51,0.0,0.05922,5e-05,9.28499]
[1778359623838,32.99,80796.79,0.0,0.05923,5e-05,9.28624]
[1778359629880,32.99,80797.51,0.0,0.05926,5e-05,9.28998]
[1778359637773,32.99,80797.73,0.0,0.05927,5e-05,9.29111]
[1778359647000,32.99,80798.07,0.0,0.05928,5e-05,9.29209]
[1778359656062,32.98,80798.11,0.0,0.05925,5e-05,9.28853]
[1778359661097,32.98,80797.39,0.0,0.05922,5e-05,9.28418]
[1778359667140,32.98,80797.97,0.0,0.05924,5e-05,9.28718]
[1778359673182,32.98,80798.03,0.0,0.05924,5e-05,9.28722]
[1778359678296,32.98,80794.42,0.0,0.05908,5e-05,9.26641]
[1778359685267,32.98,80791.44,0.0,0.05894,5e-05,9.24912]
[1778359691309,32.98,80789.75,0.0,0.05886,5e-05,9.23922]
[1778359698436,32.98,80788.41,0.0,0.0588,5e-05,9.23126]
[1778359708506,32.98,80787.46,0.0,0.05875,5e-05,9.22536]
[1778359714469,32.98,80785.26,0.0,0.05863,5e-05,9.20934]
[1778359719505,32.98,80784.81,0.0,0.05861,5e-05,9.20658]
[1778359725546,32.98,80784.95,0.0,0.05861,5e-05,9.20705]
[1778359731589,32.98,80784.47,0.0,0.05859,5e-05,9.20405]
[1778359738716,32.98,80784.15,0.0,0.05857,5e-05,9.20189]
[1778359745683,32.98,80784.15,0.0,0.05857,5e-05,9.20154]
[1778359750724,32.98,80783.52,0.0,0.05854,5e-05,9.19773]
[1778359758857,32.98,80783.24,0.0,0.05852,4e-05,9.19576]
[1778359767840,32.98,80782.87,0.0,0.0585,4e-05,9.19323]
[1778359772874,32.98,80782.92,0.0,0.05848,4e-05,9.19006]
[1778359777910,32.98,80782.7,0.0,0.05847,4e-05,9.1886]
[1778359784959,32.98,80781.82,0.0,0.05843,4e-05,9.18335]
[1778359789994,32.98,80781.79,0.0,0.05843,4e-05,9.183]
[1778359799137,32.97,80782.01,0.0,0.05843,4e-05,9.18391]
[1778359805102,32.97,80781.99,0.0,0.05843,4e-05,9.18358]
[1778359815172,32.97,80782.01,0.0,0.05843,4e-05,9.18331]
[1778359820206,32.97,80782.33,0.0,0.05844,4e-05,9.18493]
[1778359826248,32.97,80782.51,0.0,0.05845,4e-05,9.1857]
[1778359836315,32.97,80782.38,0.0,0.05842,4e-05,9.18133]
[1778359846385,32.97,80782.24,0.0,0.05841,4e-05,9.18019]
[1778359852442,32.97,80782.15,0.0,0.05841,4e-05,9.17949]
[1778359857465,32.97,80794.59,0.0,0.05897,5e-05,9.24985]
[1778359862499,32.97,80795.03,0.0,0.05898,5e-05,9.25166]
[1778359867535,32.97,80797.75,0.0,0.0591,5e-05,9.26637]
[1778359872571,32.97,80796.91,0.0,0.05905,5e-05,9.26082]
[1778359879702,32.97,80795.93,0.0,0.059,5e-05,9.25421]
[1778359886670,32.97,80796.61,0.0,0.05902,5e-05,9.25709]
[1778359891705,32.96,80796.92,0.0,0.05901,5e-05,9.25492]
[1778359896740,32.96,80798.99,0.0,0.0591,5e-05,9.26578]
[1778359901775,32.96,80799.16,0.0,0.0591,5e-05,9.26595]
[1778359906811,32.96,80798.22,0.0,0.05905,5e-05,9.25982]
[1778359911845,32.96,80796.95,0.0,0.05899,5e-05,9.25186]
[1778359916881,32.96,80796.71,0.0,0.05897,5e-05,9.24976]
[1778359922923,32.96,80795.57,0.0,0.05891,5e-05,9.2424]
[1778359928046,32.96,80794.99,0.0,0.05888,5e-05,9.23838]
[1778359934000,32.96,80794.29,0.0,0.05884,5e-05,9.23353]
[1778359939123,32.95,80793.09,0.0,0.05878,5e-05,9.22601]
[1778359945079,32.95,80792.43,0.0,0.05874,5e-05,9.22153]
[1778359952127,32.95,80792.29,0.0,0.05871,5e-05,9.21681]
[1778359959265,32.95,80792.73,0.0,0.05873,5e-05,9.21866]
[1778359966226,32.95,80793.34,0.0,0.05875,5e-05,9.2215]
[1778359974282,32.95,80793.95,0.0,0.05877,5e-05,9.22426]
[1778359979405,32.95,80794.11,0.0,0.05878,5e-05,9.22474]
[1778359989477,32.95,80794.11,0.0,0.05877,5e-05,9.22392]
[1778359995431,32.95,80794.72,0.0,0.05879,5e-05,9.2269]
[1778360000465,32.95,80795.89,0.0,0.05884,5e-05,9.23314]
[1778360005500,32.95,80796.22,0.0,0.05885,5e-05,9.23455]
[1778360012549,32.94,80796.16,0.0,0.05883,5e-05,9.23032]
[1778360017584,32.94,80795.79,0.0,0.05881,5e-05,9.22779]
[1778360022620,32.94,80795.93,0.0,0.05881,5e-05,9.22817]
[1778360030677,32.94,80795.9,0.0,0.0588,5e-05,9.22732]
[1778360040028,32.94,80795.43,0.0,0.05878,5e-05,9.22432]
[1778360045715,32.94,80795.43,0.0,0.05877,5e-05,9.22369]
[1778360051828,32.94,80794.63,0.0,0.05873,5e-05,9.21848]
[1778360057869,32.94,80794.61,0.0,0.05873,5e-05,9.21795]
[1778360063623,32.94,80794.89,0.0,0.05874,5e-05,9.21919]
[1778360068948,32.94,80793.53,0.0,0.05867,5e-05,9.21102]
[1778360075076,32.94,80791.43,0.0,0.05856,5e-05,9.19567]
[1778360081032,32.94,80790.72,0.0,0.05853,5e-05,9.19154]
[1778360086067,32.94,80789.6,0.0,0.05848,5e-05,9.18524]
[1778360091102,32.94,80785.78,0.0,0.0583,4e-05,9.16377]
[1778360094123,32.94,80774.33,0.0,0.05779,4e-05,9.09942]
[1778360099158,32.94,80768.95,0.0,0.05756,4e-05,9.06998]
[1778360104193,32.94,80770.31,0.0,0.05763,4e-05,9.07852]
[1778360107214,32.94,80783.03,0.0,0.0582,4e-05,9.15062]
[1778360112249,32.94,80786.99,0.0,0.05838,4e-05,9.17321]
[1778360118292,32.94,80787.87,0.0,0.05842,5e-05,9.17827]
[1778360123325,32.94,80795.65,0.0,0.05877,5e-05,9.22225]
[1778360133396,32.94,80805.1,0.0,0.05917,5e-05,9.27174]
[1778360138432,32.94,80803.88,0.0,0.05911,5e-05,9.26422]
[1778360145566,32.94,80804.44,0.0,0.05913,5e-05,9.26669]
[1778360148502,32.94,80794.8,0.0,0.05869,5e-05,9.2116]
[1778360153538,32.94,80793.48,0.0,0.05863,5e-05,9.20415]
[1778360158572,32.94,80792.41,0.0,0.05859,5e-05,9.19819]
[1778360163607,32.94,80792.74,0.0,0.0586,5e-05,9.20023]
[1778360168643,32.94,80793.68,0.0,0.05865,5e-05,9.20574]
[1778360174687,32.94,80794.74,0.0,0.05869,5e-05,9.21191]
[1778360179722,32.94,80795.39,0.0,0.05872,5e-05,9.21573]
[1778360184758,32.94,80800.55,0.0,0.05896,5e-05,9.24513]
[1778360189793,32.94,80801.95,0.0,0.05902,5e-05,9.25303]
[1778360194829,32.94,80802.72,0.0,0.05904,5e-05,9.25406]
[1778360200871,32.94,80802.63,0.0,0.05903,5e-05,9.25346]
[1778360205986,32.94,80803.95,0.0,0.05909,5e-05,9.2609]
[1778360211947,32.94,80803.75,0.0,0.05908,5e-05,9.25965]
[1778360216982,32.94,80803.7,0.0,0.05908,5e-05,9.25929]
[1778360222017,32.94,80804.12,0.0,0.0591,5e-05,9.2616]
[1778360227053,32.94,80804.18,0.0,0.0591,5e-05,9.26187]
[1778360232088,32.94,80803.18,0.0,0.05905,5e-05,9.25611]
[1778360238130,32.94,80801.79,0.0,0.05899,5e-05,9.24825]
[1778360244172,32.94,80801.87,0.0,0.05899,5e-05,9.24877]
[1778360250214,32.94,80801.35,0.0,0.05897,5e-05,9.2459]
[1778360255249,32.94,80801.61,0.0,0.05897,5e-05,9.24425]
[1778360261291,32.94,80801.75,0.0,0.05897,5e-05,9.24519]
[1778360266408,32.94,80802.13,0.0,0.05899,5e-05,9.24747]
[1778360276477,32.94,80802.19,0.0,0.059,5e-05,9.24803]
[1778360282438,32.94,80802.46,0.0,0.05901,5e-05,9.2497]
[1778360288480,32.94,80802.58,0.0,0.05902,5e-05,9.25051]
[1778360294523,32.94,80802.64,0.0,0.05902,5e-05,9.25098]
[1778360300565,32.94,80802.76,0.0,0.05903,5e-05,9.25179]
[1778360306688,32.94,80802.8,0.0,0.05903,5e-05,9.25214]
[1778360311723,32.94,80802.8,0.0,0.05901,5e-05,9.249]
[1778360321793,32.94,80802.8,0.0,0.05901,5e-05,9.24923]
[1778360328761,32.94,80802.87,0.0,0.05902,5e-05,9.2498]
[1778360333796,32.94,80802.92,0.0,0.05902,5e-05,9.2502]
[1778360339841,32.94,80803.06,0.0,0.05903,5e-05,9.25114]
[1778360344876,32.94,80801.2,0.0,0.05894,5e-05,9.24068]
[1778360349911,32.94,80798.9,0.0,0.05884,5e-05,9.22782]
[1778360358977,32.94,80797.87,0.0,0.0588,5e-05,9.22242]
[1778360364013,32.94,80798.18,0.0,0.05882,5e-05,9.22442]
[1778360369049,32.94,80798.19,0.0,0.05882,5e-05,9.2247]
[1778360379118,32.94,80798.12,0.0,0.0588,5e-05,9.2215]
[1778360387173,32.94,80797.99,0.0,0.0588,5e-05,9.2211]
[1778360392287,32.94,80797.99,0.0,0.0588,5e-05,9.22135]
[1778360398250,32.95,80801.91,0.0,0.05898,5e-05,9.24386]
[1778360402961,32.95,80814.41,0.0,0.05955,5e-05,9.31567]
[1778360408322,32.95,80814.46,0.0,0.05957,5e-05,9.31854]
[1778360413358,32.95,80814.76,0.0,0.05959,5e-05,9.32042]
[1778360420486,32.95,80814.97,0.0,0.05959,5e-05,9.32109]
[1778360430556,32.95,80814.52,0.0,0.05957,5e-05,9.31773]
[1778360437528,32.95,80812.75,0.0,0.05946,5e-05,9.3039]
[1778360443571,32.95,80810.59,0.0,0.05936,5e-05,9.29131]
[1778360450697,32.95,80810.44,0.0,0.05935,5e-05,9.29016]
[1778360460771,32.95,80809.5,0.0,0.05931,5e-05,9.28441]
[1778360466731,32.95,80805.3,0.0,0.05912,5e-05,9.26025]
[1778360472773,32.95,80803.16,0.0,0.05902,5e-05,9.24817]
[1778360480911,32.95,80803.72,0.0,0.05905,5e-05,9.25163]
[1778360490981,32.95,80804.95,0.0,0.05911,5e-05,9.25904]
[1778360501052,32.95,80805.3,0.0,0.05911,5e-05,9.25825]
[1778360508022,32.95,80805.86,0.0,0.05914,5e-05,9.26181]
[1778360518089,32.95,80805.94,0.0,0.05914,5e-05,9.26283]
[1778360526237,32.95,80807.27,0.0,0.05921,5e-05,9.27063]
[1778360532190,32.95,80815.27,0.0,0.05957,5e-05,9.31622]
[1778360538232,32.95,80814.97,0.0,0.05955,5e-05,9.31392]
[1778360543267,32.95,80812.34,0.0,0.05943,5e-05,9.29832]
[1778360551406,32.95,80813.13,0.0,0.05943,5e-05,9.29832]
[1778360557365,32.94,80811.38,0.0,0.05935,5e-05,9.28757]
[1778360562400,32.94,80812.42,0.0,0.05939,5e-05,9.2927]
[1778360567434,32.94,80814.76,0.0,0.05949,5e-05,9.30492]
[1778360573477,32.94,80815.09,0.0,0.05949,5e-05,9.30551]
[1778360578512,32.94,80814.54,0.0,0.05946,5e-05,9.30127]
[1778360583547,32.94,80815.02,0.0,0.05947,5e-05,9.30291]
[1778360591686,32.93,80815.41,0.0,0.05947,5e-05,9.30335]
[1778360601756,32.93,80814.78,0.0,0.05943,5e-05,9.29756]
[1778360607715,32.93,80814.55,0.0,0.0594,5e-05,9.29496]
[1778360613757,32.93,80813.94,0.0,0.05935,5e-05,9.28696]
[1778360621901,32.93,80816.17,0.0,0.05944,5e-05,9.29807]
[1778360631971,32.92,80819.32,0.0,0.05956,5e-05,9.31408]
[1778360642041,32.92,80821.62,0.0,0.05965,5e-05,9.3253]
[1778360647992,32.92,80821.62,0.0,0.05965,5e-05,9.32434]
[1778360654038,32.92,80823.92,0.0,0.05974,5e-05,9.3362]
[1778360659072,32.91,80823.76,0.0,0.05973,5e-05,9.33437]
[1778360664107,32.91,80824.3,0.0,0.05974,5e-05,9.33659]
[1778360672255,32.91,80827.66,0.0,0.05987,5e-05,9.35123]
[1778360677458,32.91,80827.66,0.0,0.05987,5e-05,9.35123]
[1778360683617,32.91,80830.71,0.0,0.05999,5e-05,9.36711]
[1778360692300,32.91,80830.71,0.0,0.05998,5e-05,9.36551]
[1778360702373,32.9,80833.26,0.0,0.06009,5e-05,9.3786]
[1778360703380,32.9,80890.64,0.0,0.06277,5e-05,9.71165]
[1778360703696,32.9,80829.12,0.0,0.05989,5e-05,9.354]
[1778360709422,32.9,80830.45,0.0,0.05994,5e-05,9.36102]
[1778360714457,32.9,80828.32,0.0,0.05984,5e-05,9.34813]
[1778360719492,32.9,80831.98,0.0,0.06,5e-05,9.36838]
[1778360724528,32.9,80830.83,0.0,0.05994,5e-05,9.36097]
[1778360729565,32.9,80837.31,0.0,0.06024,5e-05,9.39741]
[1778360730268,32.9,80848.88,0.0,0.06077,5e-05,9.46394]
[1778360735606,32.9,80851.63,0.0,0.06086,5e-05,9.47466]
[1778360740639,32.89,80852.27,0.0,0.06088,5e-05,9.47682]
[1778360745674,32.89,80851.45,0.0,0.06083,5e-05,9.47056]
[1778360751812,32.89,80851.52,0.0,0.06082,5e-05,9.46916]
[1778360757757,32.89,80850.12,0.0,0.06074,5e-05,9.45929]
[1778360762793,32.88,80848.73,0.0,0.06066,5e-05,9.44981]
[1778360767829,32.88,80851.41,0.0,0.06077,5e-05,9.46382]
[1778360772864,32.88,80853.02,0.0,0.06084,5e-05,9.47153]
[1778360777899,32.88,80852.65,0.0,0.06081,5e-05,9.46785]
[1778360783942,32.87,80851.73,0.0,0.06075,5e-05,9.46071]
[1778360788978,32.87,80851.02,0.0,0.0607,5e-05,9.4551]
[1778360794012,32.87,80849.07,0.0,0.06058,5e-05,9.4391]
[1778360799047,32.87,80848.05,0.0,0.06052,5e-05,9.43184]
[1778360806096,32.87,80847.24,0.0,0.06047,5e-05,9.42529]
[1778360811130,32.86,80850.69,0.0,0.06062,5e-05,9.44381]
[1778360816166,32.86,80849.59,0.0,0.06056,5e-05,9.436]
[1778360821201,32.86,80850.3,0.0,0.06058,5e-05,9.43865]
[1778360827243,32.86,80849.68,0.0,0.06053,5e-05,9.43332]
[1778360832375,32.86,80849.19,0.0,0.0605,5e-05,9.42906]
[1778360841341,32.85,80848.32,0.0,0.06044,5e-05,9.42152]
[1778360848390,32.85,80847.92,0.0,0.0604,5e-05,9.41731]
[1778360853425,32.85,80849.62,0.0,0.06045,5e-05,9.42252]
[1778360860474,32.84,80850.59,0.0,0.06048,5e-05,9.42612]
[1778360865509,32.84,80850.56,0.0,0.06047,5e-05,9.42452]
[1778360870544,32.84,80850.66,0.0,0.06046,5e-05,9.42367]
[1778360875578,32.84,80845.13,0.0,0.06019,5e-05,9.39043]
[1778360880614,32.84,80845.06,0.0,0.06018,5e-05,9.38886]
[1778360885650,32.84,80835.49,0.0,0.05973,5e-05,9.33269]
[1778360890686,32.83,80836.48,0.0,0.05977,5e-05,9.33758]
[1778360895721,32.83,80831.06,0.0,0.05951,5e-05,9.30571]
[1778360900756,32.83,80831.88,0.0,0.05955,5e-05,9.30975]
[1778360905795,32.83,80830.73,0.0,0.05949,5e-05,9.30252]
[1778360912939,32.83,80832.81,0.0,0.05956,5e-05,9.3107]
[1778360918882,32.83,80839.94,0.0,0.05989,5e-05,9.35129]
[1778360923917,32.83,80842.3,0.0,0.05999,5e-05,9.36422]
[1778360928952,32.83,80844.49,0.0,0.06009,5e-05,9.37609]
[1778360933990,32.83,80846.34,0.0,0.06016,5e-05,9.38583]
[1778360939025,32.83,80844.98,0.0,0.06009,5e-05,9.37706]
[1778360944062,32.82,80843.62,0.0,0.06002,5e-05,9.36829]
[1778360950104,32.82,80838.49,0.0,0.05978,5e-05,9.33777]
[1778360955235,32.82,80837.42,0.0,0.05972,5e-05,9.33083]
[1778360963196,32.82,80837.7,0.0,0.05972,5e-05,9.3311]
[1778360971253,32.82,80837.65,0.0,0.05969,5e-05,9.32609]
[1778360978304,32.82,80837.64,0.0,0.05968,5e-05,9.32473]
[1778360983338,32.81,80836.73,0.0,0.05963,5e-05,9.31854]
[1778360991392,32.81,80837.27,0.0,0.05964,5e-05,9.32012]
[1778360999449,32.81,80837.22,0.0,0.05963,5e-05,9.31827]
[1778361005587,32.81,80837.44,0.0,0.05963,5e-05,9.31835]
[1778361012488,32.81,80837.13,0.0,0.05961,5e-05,9.31597]
[1778361018584,32.8,80838.52,0.0,0.05966,5e-05,9.32188]
[1778361023618,32.8,80838.38,0.0,0.05964,5e-05,9.31999]
[1778361028654,32.8,80838.4,0.0,0.05963,5e-05,9.319]
[1778361033690,32.8,80837.03,0.0,0.05954,5e-05,9.3068]
[1778361038724,32.8,80837.06,0.0,0.05953,5e-05,9.30593]
[1778361045869,32.8,80837.26,0.0,0.05953,5e-05,9.30563]
[1778361051819,32.79,80837.73,0.0,0.05954,5e-05,9.30709]
[1778361056854,32.79,80838.72,0.0,0.05958,5e-05,9.31174]
[1778361061889,32.79,80838.62,0.0,0.05957,5e-05,9.31011]
[1778361066924,32.79,80838.59,0.0,0.05956,5e-05,9.30898]
[1778361071959,32.79,80838.97,0.0,0.05957,5e-05,9.31001]
[1778361079008,32.79,80838.78,0.0,0.05955,5e-05,9.30752]
[1778361086150,32.78,80838.6,0.0,0.05953,5e-05,9.30505]
[1778361093108,32.78,80838.46,0.0,0.05949,5e-05,9.29954]
[1778361098143,32.78,80838.12,0.0,0.05946,5e-05,9.29656]
[1778361103178,32.78,80838.11,0.0,0.05946,5e-05,9.29548]
[1778361112241,32.78,80838.15,0.0,0.05944,5e-05,9.29387]
[1778361117276,32.78,80838.32,0.0,0.05944,5e-05,9.29382]
[1778361122311,32.77,80838.19,0.0,0.05943,5e-05,9.29207]
[1778361128353,32.77,80838.28,0.0,0.05942,5e-05,9.29137]
[1778361133388,32.77,80833.67,0.0,0.0592,5e-05,9.26407]
[1778361140438,32.77,80833.97,0.0,0.05921,5e-05,9.26469]
[1778361146105,32.77,80842.19,0.0,0.05958,5e-05,9.31111]
[1778361152522,32.77,80841.39,0.0,0.05951,5e-05,9.30158]
[1778361161586,32.76,80841.41,0.0,0.0595,5e-05,9.30009]
[1778361166713,32.76,80840.71,0.0,0.05946,5e-05,9.29528]
[1778361172663,32.76,80840.55,0.0,0.05944,5e-05,9.29351]
[1778361177700,32.76,80839.97,0.0,0.05941,5e-05,9.28952]
[1778361182735,32.76,80850.84,0.0,0.05991,5e-05,9.35146]
[1778361186031,32.76,80854.84,0.0,0.06009,5e-05,9.37382]
[1778361186245,32.76,80854.84,0.0,0.06009,5e-05,9.37382]
[1778361186853,32.76,80865.53,0.0,0.06058,5e-05,9.4354]
[1778361188778,32.76,80875.07,0.0,0.06102,5e-05,9.49005]
[1778361193816,32.75,80875.09,0.0,0.061,5e-05,9.48736]
[1778361195311,32.75,80874.61,0.0,0.06097,5e-05,9.48417]
[1778361195316,32.75,80874.61,0.0,0.06097,5e-05,9.48417]
[1778361195829,32.75,80874.28,0.0,0.06096,5e-05,9.48187]
[1778361200834,32.75,80876.63,0.0,0.06105,5e-05,9.49401]
[1778361205856,32.75,80879.98,0.0,0.06119,5e-05,9.51157]
[1778361210875,32.74,80882.15,0.0,0.06128,5e-05,9.52221]
[1778361215923,32.74,80883.95,0.0,0.06133,5e-05,9.52702]
[1778361220946,32.74,80876.7,0.0,0.06097,5e-05,9.48283]
[1778361225962,32.74,80870.12,0.0,0.06065,5e-05,9.44313]
[1778361230971,32.73,80872.35,0.0,0.06074,5e-05,9.45482]
[1778361235997,32.73,80874.46,0.0,0.06083,5e-05,9.46586]
[1778361241063,32.73,80878.26,0.0,0.061,5e-05,9.48673]
[1778361246063,32.73,80880.6,0.0,0.0611,5e-05,9.49905]
[1778361251154,32.73,80883.12,0.0,0.06121,5e-05,9.51241]
[1778361256221,32.73,80884.38,0.0,0.06125,5e-05,9.51839]
[1778361261232,32.72,80884.69,0.0,0.06126,5e-05,9.51886]
[1778361266265,32.72,80885.8,0.0,0.0613,5e-05,9.52402]
[1778361271348,32.72,80877.67,0.0,0.06091,5e-05,9.47546]
[1778361272985,32.72,80870.16,0.0,0.06053,5e-05,9.42818]
[1778361278008,32.72,80865.84,0.0,0.06033,5e-05,9.40241]
[1778361283035,32.72,80861.41,0.0,0.06012,5e-05,9.37608]
[1778361288082,32.72,80859.59,0.0,0.06003,5e-05,9.36491]
[1778361293103,32.71,80859.59,0.0,0.06002,5e-05,9.36378]
[1778361298140,32.71,80859.03,0.0,0.05997,5e-05,9.35833]
[1778361303149,32.71,80858.3,0.0,0.05991,5e-05,9.35024]
[1778361308206,32.7,80856.06,0.0,0.05977,5e-05,9.33346]
[1778361313206,32.7,80854.55,0.0,0.05967,5e-05,9.32097]
[1778361318217,32.69,80853.91,0.0,0.05961,5e-05,9.31356]
[1778361323233,32.68,80852.19,0.0,0.0595,5e-05,9.29997]
[1778361328263,32.68,80851.48,0.0,0.05944,5e-05,9.29223]
[1778361333266,32.67,80850.65,0.0,0.05935,5e-05,9.28059]
[1778361338273,32.67,80850.65,0.0,0.05932,5e-05,9.27703]
[1778361343281,32.66,80848.89,0.0,0.05921,5e-05,9.26339]
[1778361348367,32.66,80847.98,0.0,0.05914,5e-05,9.25471]
[1778361353389,32.65,80847.19,0.0,0.05908,5e-05,9.24676]
[1778361358449,32.65,80846.83,0.0,0.05904,5e-05,9.2413]
[1778361363468,32.65,80846.67,0.0,0.059,5e-05,9.23703]
[1778361368507,32.64,80845.93,0.0,0.05894,5e-05,9.22946]
[1778361373556,32.64,80845.83,0.0,0.05891,5e-05,9.2256]
[1778361378574,32.63,80846.03,0.0,0.05889,5e-05,9.22348]
[1778361383577,32.63,80848.62,0.0,0.05898,5e-05,9.23505]
[1778361388599,32.62,80849.09,0.0,0.05898,5e-05,9.23438]
[1778361393622,32.62,80850.59,0.0,0.059,5e-05,9.23639]
[1778361398637,32.61,80854.82,0.0,0.05917,5e-05,9.25722]
[1778361403678,32.61,80856.06,0.0,0.05919,5e-05,9.26088]
[1778361408688,32.6,80856.78,0.0,0.0592,5e-05,9.26163]
[1778361413729,32.6,80856.91,0.0,0.05918,5e-05,9.25905]
[1778361418748,32.59,80858.79,0.0,0.05924,5e-05,9.26659]
[1778361423800,32.59,80862.12,0.0,0.05936,5e-05,9.28244]
[1778361428806,32.58,80862.31,0.0,0.05935,5e-05,9.28019]
[1778361433809,32.58,80862.49,0.0,0.05933,5e-05,9.27795]
[1778361438847,32.57,80863.7,0.0,0.05936,5e-05,9.2817]
[1778361443881,32.57,80863.65,0.0,0.05933,5e-05,9.27821]
[1778361448930,32.57,80863.55,0.0,0.0593,5e-05,9.27451]
[1778361450856,32.56,80863.4,0.0,0.05928,5e-05,9.2724]
[1778361450943,32.56,80863.41,0.0,0.05928,5e-05,9.27184]
[1778361451825,32.56,80863.41,0.0,0.05928,5e-05,9.27184]
[1778361451902,32.56,80853.93,0.0,0.05882,5e-05,9.21337]
[1778361457667,32.56,80846.11,0.0,0.05843,5e-05,9.16541]
[1778361462702,32.55,80844.76,0.0,0.05835,5e-05,9.15527]
[1778361467737,32.55,80845.27,0.0,0.05836,5e-05,9.15586]
[1778361474786,32.55,80846.69,0.0,0.0584,5e-05,9.16082]
[1778361479821,32.54,80850.68,0.0,0.05856,5e-05,9.18146]
[1778361489019,32.54,80852.89,0.0,0.05863,5e-05,9.19016]
[1778361499089,32.53,80854.0,0.0,0.05864,5e-05,9.19212]
[1778361504996,32.53,80854.9,0.0,0.05866,5e-05,9.19465]
[1778361512047,32.52,80856.23,0.0,0.05868,5e-05,9.19598]
[1778361519229,32.52,80856.83,0.0,0.05868,5e-05,9.19643]
[1778361530173,32.51,80857.7,0.0,0.05869,5e-05,9.19679]
[1778361535208,32.51,80858.42,0.0,0.0587,5e-05,9.19885]
[1778361540243,32.51,80858.72,0.0,0.0587,5e-05,9.19851]
[1778361549439,32.5,80858.36,0.0,0.05865,5e-05,9.19239]
[1778361559508,32.5,80858.47,0.0,0.05862,5e-05,9.18908]
[1778361565418,32.49,80858.87,0.0,0.05862,5e-05,9.18904]
[1778361578506,32.48,80859.1,0.0,0.05857,5e-05,9.18212]
[1778361583544,32.48,80859.33,0.0,0.05857,5e-05,9.18157]
[1778361589719,32.48,80859.41,0.0,0.05855,5e-05,9.1798]
[1778361595628,32.48,80857.79,0.0,0.05846,5e-05,9.16834]
[1778361605695,32.47,80857.84,0.0,0.05844,5e-05,9.16517]
[1778361614763,32.47,80858.42,0.0,0.05844,5e-05,9.1654]
[1778361619114,32.47,80858.76,0.0,0.05845,5e-05,9.16701]
[1778361619142,32.46,80858.94,0.0,0.05845,5e-05,9.16703]
[1778361624844,32.46,80850.55,0.0,0.05805,5e-05,9.11705]
[1778361630000,32.46,80850.13,0.0,0.05802,5e-05,9.11328]
[1778361638942,32.46,80847.09,0.0,0.05785,5e-05,9.09029]
[1778361644984,32.45,80845.1,0.0,0.05774,5e-05,9.0774]
[1778361650141,32.45,80843.6,0.0,0.05767,5e-05,9.06759]
[1778361652238,32.45,80843.6,0.0,0.05766,5e-05,9.06734]
[1778361652254,32.45,80839.86,0.0,0.05749,5e-05,9.04574]
[1778361656065,32.45,80828.63,0.0,0.05698,4e-05,8.98104]
[1778361661102,32.45,80830.08,0.0,0.05704,4e-05,8.98872]
[1778361668151,32.45,80830.66,0.0,0.05706,4e-05,8.99117]
[1778361673188,32.45,80831.98,0.0,0.05712,4e-05,8.99806]
[1778361678221,32.45,80825.63,0.0,0.05683,4e-05,8.9614]
[1778361685270,32.45,80827.58,0.0,0.05691,4e-05,8.97197]
[1778361691312,32.45,80829.58,0.0,0.05698,4e-05,8.97963]
[1778361696347,32.45,80831.56,0.0,0.05706,4e-05,8.99044]
[1778361702389,32.44,80832.23,0.0,0.05709,4e-05,8.99366]
[1778361707424,32.44,80833.38,0.0,0.05713,5e-05,8.99968]
[1778361715480,32.44,80834.02,0.0,0.05716,5e-05,9.00244]
[1778361720632,32.44,80838.99,0.0,0.05737,5e-05,9.03004]
[1778361726556,32.44,80840.06,0.0,0.05742,5e-05,9.03535]
[1778361732598,32.44,80839.97,0.0,0.0574,5e-05,9.03371]
[1778361740772,32.44,80839.62,0.0,0.05738,5e-05,9.03045]
[1778361746697,32.44,80842.02,0.0,0.05748,5e-05,9.04315]
[1778361759788,32.43,80841.25,0.0,0.05741,5e-05,9.03327]
[1778361764824,32.43,80838.61,0.0,0.05728,5e-05,9.01745]
[1778361769860,32.43,80838.77,0.0,0.05728,5e-05,9.01765]
[1778361777428,32.43,80838.86,0.0,0.05728,5e-05,9.0176]
[1778361777652,32.43,80838.93,0.0,0.05728,5e-05,9.01758]
[1778361777671,32.43,80838.93,0.0,0.05728,5e-05,9.01758]
[1778361778404,32.43,80839.08,0.0,0.05729,5e-05,9.0183]
[1778361781428,32.43,80839.08,0.0,0.05728,5e-05,9.01802]
[1778361781744,32.43,80839.08,0.0,0.05728,5e-05,9.01788]
[1778361781770,32.43,80839.08,0.0,0.05728,5e-05,9.01774]
[1778361786981,32.43,80832.7,0.0,0.05699,4e-05,8.98085]
[1778361798060,32.43,80833.04,0.0,0.057,4e-05,8.98195]
[1778361803095,32.43,80834.35,0.0,0.05706,4e-05,8.98901]
[1778361806279,32.43,80834.72,0.0,0.05707,4e-05,8.99097]
[1778361806282,32.43,80834.72,0.0,0.05707,4e-05,8.99097]
[1778361806287,32.43,80834.92,0.0,0.05708,4e-05,8.99203]
[1778361806892,32.43,80834.92,0.0,0.05708,4e-05,8.99203]
[1778361806971,32.43,80834.92,0.0,0.05708,4e-05,8.99195]
[1778361808316,32.43,80834.92,0.0,0.05708,4e-05,8.99195]
[1778361808407,32.43,80834.92,0.0,0.05708,4e-05,8.99187]
[1778361814173,32.42,80836.05,0.0,0.05711,5e-05,8.99461]
[1778361820217,32.42,80833.89,0.0,0.05701,4e-05,8.98192]
[1778361825250,32.42,80833.35,0.0,0.05698,4e-05,8.97859]
[1778361830285,32.42,80834.12,0.0,0.05701,4e-05,8.98272]
[1778361835320,32.42,80834.87,0.0,0.05704,4e-05,8.98675]
[1778361841485,32.42,80835.32,0.0,0.05706,4e-05,8.98901]
[1778361847406,32.42,80834.61,0.0,0.05703,4e-05,8.98469]
[1778361854458,32.42,80834.38,0.0,0.05701,4e-05,8.98307]
[1778361859492,32.42,80833.62,0.0,0.05698,4e-05,8.97853]
[1778361864527,32.42,80833.08,0.0,0.05695,4e-05,8.97524]
[1778361869562,32.42,80830.7,0.0,0.05685,4e-05,8.96162]
[1778361874597,32.42,80830.74,0.0,0.05683,4e-05,8.95873]
[1778361879632,32.42,80830.44,0.0,0.05682,4e-05,8.95726]
[1778361887693,32.42,80830.58,0.0,0.05683,4e-05,8.95864]
[1778361895745,32.42,80830.93,0.0,0.05685,4e-05,8.96153]
[1778361897710,32.42,80831.11,0.0,0.05686,4e-05,8.96255]
[1778361898292,32.42,80831.11,0.0,0.05686,4e-05,8.96255]
[1778361900348,32.42,80823.07,0.0,0.0565,4e-05,8.91732]
[1778361900557,32.42,80820.83,0.0,0.0564,4e-05,8.90482]
[1778361905572,32.43,80814.77,0.0,0.05614,4e-05,8.87139]
[1778361906489,32.43,80813.31,0.0,0.05608,4e-05,8.86336]
[1778361906590,32.43,80812.66,0.0,0.05605,4e-05,8.85992]
[1778361911607,32.43,80810.72,0.0,0.05597,4e-05,8.84984]
[1778361912625,32.43,80810.67,0.0,0.05597,4e-05,8.84976]
[1778361912864,32.43,80811.2,0.0,0.056,4e-05,8.85314]
[1778361917900,32.43,80810.72,0.0,0.05598,4e-05,8.85125]
[1778361922869,32.43,80809.52,0.0,0.05593,4e-05,8.84508]
[1778361922933,32.43,80809.52,0.0,0.05594,4e-05,8.84522]
[1778361927969,32.43,80808.06,0.0,0.05588,4e-05,8.83767]
[1778361933004,32.43,80801.67,0.0,0.05558,4e-05,8.79932]
[1778361938039,32.43,80801.32,0.0,0.05557,4e-05,8.79818]
[1778361943211,32.43,80802.55,0.0,0.05563,4e-05,8.80562]
[1778361950124,32.44,80802.06,0.0,0.05562,4e-05,8.80386]
[1778361955158,32.44,80801.83,0.0,0.05561,4e-05,8.80314]
[1778361961200,32.44,80801.07,0.0,0.05558,4e-05,8.79951]
[1778361964035,32.44,80800.6,0.0,0.05556,4e-05,8.79697]
[1778361964657,32.44,80795.07,0.0,0.05532,4e-05,8.76615]
[1778361966518,32.44,80783.05,0.0,0.0548,4e-05,8.69918]
[1778361972405,32.44,80778.57,0.0,0.05462,4e-05,8.67573]
[1778361978320,32.44,80776.57,0.0,0.05454,4e-05,8.66629]
[1778361983354,32.44,80771.82,0.0,0.05435,4e-05,8.64137]
[1778361988389,32.45,80770.31,0.0,0.0543,4e-05,8.63461]
[1778361993425,32.45,80768.66,0.0,0.05422,4e-05,8.62396]
[1778361998459,32.45,80766.01,0.0,0.05412,4e-05,8.61097]
[1778362003495,32.45,80766.52,0.0,0.05415,4e-05,8.61552]
[1778362008531,32.46,80764.85,0.0,0.0541,4e-05,8.60799]
[1778362019610,32.46,80764.28,0.0,0.0541,4e-05,8.60865]
[1778362026659,32.47,80763.44,0.0,0.05408,4e-05,8.60643]
[1778362031697,32.47,80767.67,0.0,0.05428,4e-05,8.63163]
[1778362036731,32.47,80768.13,0.0,0.05431,4e-05,8.63571]
[1778362041766,32.47,80768.28,0.0,0.05433,4e-05,8.63806]
[1778362046801,32.48,80767.84,0.0,0.05432,4e-05,8.63714]
[1778362051836,32.48,80767.55,0.0,0.05431,4e-05,8.63385]
[1778362056872,32.48,80772.21,0.0,0.05452,4e-05,8.66108]
[1778362063041,32.48,80777.8,0.0,0.05477,4e-05,8.69386]
[1778362070193,32.48,80778.7,0.0,0.05482,4e-05,8.69931]
[1778362076006,32.49,80781.79,0.0,0.05497,4e-05,8.71889]
[1778362083181,32.49,80783.1,0.0,0.05504,4e-05,8.72756]
[1778362089097,32.49,80783.58,0.0,0.05507,4e-05,8.73141]
[1778362095140,32.49,80783.11,0.0,0.05506,4e-05,8.72996]
[1778362100174,32.49,80787.14,0.0,0.05524,4e-05,8.75341]
[1778362105209,32.49,80786.69,0.0,0.05523,4e-05,8.75173]
[1778362110244,32.49,80786.52,0.0,0.05523,4e-05,8.75161]
[1778362115278,32.5,80785.3,0.0,0.05516,4e-05,8.74249]
[1778362120314,32.5,80784.95,0.0,0.05515,4e-05,8.74143]
[1778362125348,32.5,80785.86,0.0,0.0552,4e-05,8.74741]
[1778362130384,32.5,80786.37,0.0,0.05523,4e-05,8.75119]
[1778362135419,32.5,80789.18,0.0,0.05536,4e-05,8.76782]
[1778362140456,32.5,80790.91,0.0,0.05545,4e-05,8.77842]
[1778362146495,32.5,80792.88,0.0,0.05554,4e-05,8.79052]
[1778362151531,32.5,80794.57,0.0,0.05562,4e-05,8.80085]
[1778362159587,32.51,80798.88,0.0,0.05582,4e-05,8.82628]
[1778362164622,32.51,80799.75,0.0,0.05587,4e-05,8.83179]
[1778362169657,32.51,80799.15,0.0,0.05584,4e-05,8.82897]
[1778362174691,32.51,80799.43,0.0,0.05584,4e-05,8.82788]
[1778362179730,32.51,80800.12,0.0,0.05588,4e-05,8.83224]
[1778362186779,32.51,80800.37,0.0,0.05589,4e-05,8.83425]
[1778362191814,32.51,80799.74,0.0,0.05587,4e-05,8.83112]
[1778362196848,32.51,80800.82,0.0,0.05592,4e-05,8.83755]
[1778362202299,32.51,80800.56,0.0,0.05591,4e-05,8.83635]
[1778362207348,32.51,80801.91,0.0,0.05597,4e-05,8.84411]
[1778362212961,32.51,80800.67,0.0,0.05592,4e-05,8.8376]
[1778362219003,32.51,80800.93,0.0,0.05593,4e-05,8.83935]
[1778362224162,32.51,80799.94,0.0,0.05589,4e-05,8.83402]
[1778362230081,32.51,80799.61,0.0,0.05588,4e-05,8.83246]
[1778362235116,32.51,80799.0,0.0,0.05583,4e-05,8.82609]
[1778362244303,32.52,80799.96,0.0,0.05588,4e-05,8.8319]
[1778362253243,32.52,80799.01,0.0,0.05584,4e-05,8.82697]
[1778362258278,32.52,80795.67,0.0,0.0557,4e-05,8.80849]
[1778362264443,32.52,80795.99,0.0,0.05571,4e-05,8.81073]
[1778362270368,32.52,80795.6,0.0,0.0557,4e-05,8.80901]
[1778362275397,32.52,80795.96,0.0,0.05572,4e-05,8.81142]
[1778362280433,32.52,80796.51,0.0,0.05575,4e-05,8.81487]
[1778362285470,32.52,80795.07,0.0,0.05569,4e-05,8.8072]
[1778362291510,32.52,80795.16,0.0,0.05568,4e-05,8.80503]
[1778362296545,32.52,80795.88,0.0,0.05571,4e-05,8.80951]
[1778362302007,32.52,80796.02,0.0,0.05572,4e-05,8.81047]
[1778362307621,32.52,80794.61,0.0,0.05566,4e-05,8.80331]
[1778362314798,32.52,80793.55,0.0,0.05562,4e-05,8.79792]
[1778362320715,32.52,80792.71,0.0,0.05559,4e-05,8.79367]
[1778362325747,32.52,80792.34,0.0,0.05557,4e-05,8.79198]
[1778362333809,32.52,80792.56,0.0,0.05559,4e-05,8.79378]
[1778362339851,32.53,80792.12,0.0,0.05557,4e-05,8.79173]
[1778362345010,32.53,80790.87,0.0,0.05552,4e-05,8.78509]
[1778362352945,32.53,80791.3,0.0,0.05553,4e-05,8.78489]
[1778362358986,32.53,80791.43,0.0,0.05553,4e-05,8.78605]
[1778362365150,32.53,80791.31,0.0,0.05553,4e-05,8.7858]
[1778362371070,32.53,80791.14,0.0,0.05553,4e-05,8.78528]
[1778362380135,32.53,80791.19,0.0,0.05554,4e-05,8.7862]
[1778362385290,32.53,80791.32,0.0,0.05554,4e-05,8.78727]
[1778362391207,32.53,80791.32,0.0,0.05555,4e-05,8.78767]
[1778362396245,32.53,80791.1,0.0,0.05554,4e-05,8.78678]
[1778362401280,32.53,80790.66,0.0,0.05552,4e-05,8.78466]
[1778362406315,32.53,80790.72,0.0,0.05553,4e-05,8.78542]
[1778362415500,32.53,80790.41,0.0,0.0555,4e-05,8.78109]
[1778362421421,32.53,80790.47,0.0,0.05551,4e-05,8.78183]
[1778362426457,32.53,80790.3,0.0,0.0555,4e-05,8.78122]
[1778362431493,32.53,80790.45,0.0,0.05551,4e-05,8.78239]
[1778362438541,32.54,80790.02,0.0,0.0555,4e-05,8.78046]
[1778362444583,32.54,80790.19,0.0,0.05551,4e-05,8.78179]
[1778362449739,32.54,80790.11,0.0,0.05551,4e-05,8.78166]
[1778362455660,32.54,80789.76,0.0,0.0555,4e-05,8.78007]
[1778362460695,32.54,80786.8,0.0,0.05537,4e-05,8.76389]
[1778362466737,32.54,80787.0,0.0,0.05538,4e-05,8.76556]
[1778362479949,32.54,80787.2,0.0,0.05538,4e-05,8.76475]
[1778362485870,32.54,80787.46,0.0,0.0554,4e-05,8.76683]
[1778362490905,32.54,80786.69,0.0,0.05537,4e-05,8.76311]
[1778362495940,32.54,80786.85,0.0,0.05538,4e-05,8.76461]
[1778362500975,32.54,80778.88,0.0,0.05504,4e-05,8.72087]
[1778362507141,32.55,80774.94,0.0,0.05488,4e-05,8.70008]
[1778362513060,32.55,80772.7,0.0,0.05479,4e-05,8.68883]
[1778362518220,32.55,80771.82,0.0,0.05476,4e-05,8.68496]
[1778362524138,32.55,80776.5,0.0,0.05497,4e-05,8.7119]
[1778362537226,32.55,80774.77,0.0,0.05489,4e-05,8.70075]
[1778362543271,32.55,80772.84,0.0,0.05481,4e-05,8.69077]
[1778362548428,32.55,80772.9,0.0,0.05482,4e-05,8.69172]
[1778362554347,32.55,80772.61,0.0,0.05481,4e-05,8.69084]
[1778362562410,32.56,80772.5,0.0,0.05481,4e-05,8.69122]
[1778362568569,32.56,80772.75,0.0,0.05483,4e-05,8.69346]
[1778362574494,32.56,80772.6,0.0,0.05483,4e-05,8.69334]
[1778362579528,32.56,80772.79,0.0,0.05484,4e-05,8.69498]
[1778362584563,32.56,80772.41,0.0,0.05483,4e-05,8.69346]
[1778362589598,32.56,80772.38,0.0,0.05484,4e-05,8.69389]
[1778362595640,32.56,80772.25,0.0,0.05482,4e-05,8.69073]
[1778362604707,32.56,80771.92,0.0,0.05481,4e-05,8.69]
[1778362609738,32.56,80770.74,0.0,0.05477,4e-05,8.68405]
[1778362617794,32.57,80770.27,0.0,0.05475,4e-05,8.68241]
[1778362626854,32.57,80769.73,0.0,0.05473,4e-05,8.67953]
[1778362626866,32.57,80769.73,0.0,0.05473,4e-05,8.67953]
[1778362627269,32.57,80769.11,0.0,0.05471,4e-05,8.67703]
[1778362630438,32.57,80769.24,0.0,0.05472,4e-05,8.6781]
[1778362630445,32.57,80769.24,0.0,0.05472,4e-05,8.6781]
[1778362632513,32.57,80769.24,0.0,0.05472,4e-05,8.67833]
[1778362637934,32.57,80769.5,0.0,0.05474,4e-05,8.68048]
[1778362644983,32.57,80769.56,0.0,0.05475,4e-05,8.68163]
[1778362656057,32.57,80769.7,0.0,0.05475,4e-05,8.68052]
[1778362663109,32.57,80770.0,0.0,0.05476,4e-05,8.68301]
[1778362668144,32.57,80770.68,0.0,0.0548,4e-05,8.68736]
[1778362673180,32.58,80764.63,0.0,0.05454,4e-05,8.65441]
[1778362678216,32.58,80765.13,0.0,0.05457,4e-05,8.658]
[1778362682370,32.58,80753.09,0.0,0.05405,4e-05,8.59205]
[1778362689415,32.58,80753.83,0.0,0.0541,4e-05,8.59807]
[1778362695335,32.58,80752.62,0.0,0.05406,4e-05,8.59313]
[1778362700369,32.58,80753.08,0.0,0.0541,4e-05,8.59724]
[1778362705405,32.59,80754.19,0.0,0.05416,4e-05,8.60496]
[1778362713461,32.59,80755.74,0.0,0.05423,4e-05,8.61292]
[1778362719627,32.59,80762.74,0.0,0.05455,4e-05,8.65394]
[1778362726551,32.6,80762.74,0.0,0.05456,4e-05,8.65592]
[1778362733604,32.6,80767.28,0.0,0.05478,4e-05,8.68341]
[1778362739767,32.6,80771.21,0.0,0.05497,4e-05,8.70757]
[1778362745688,32.61,80769.99,0.0,0.05493,4e-05,8.70284]
[1778362752736,32.61,80771.13,0.0,0.055,4e-05,8.71163]
[1778362757770,32.61,80772.92,0.0,0.05509,4e-05,8.72331]
[1778362762807,32.62,80772.99,0.0,0.05511,4e-05,8.72541]
[1778362769978,32.62,80775.48,0.0,0.05524,4e-05,8.74164]
[1778362775898,32.62,80775.94,0.0,0.05525,4e-05,8.74304]
[1778362780932,32.62,80776.08,0.0,0.05527,4e-05,8.74553]
[1778362785967,32.63,80774.47,0.0,0.05522,4e-05,8.73835]
[1778362792009,32.63,80775.23,0.0,0.05527,4e-05,8.74469]
[1778362797414,32.63,80775.06,0.0,0.05527,4e-05,8.74514]
[1778362797433,32.63,80775.06,0.0,0.05527,4e-05,8.74514]
[1778362797436,32.63,80775.06,0.0,0.05527,4e-05,8.74514]
[1778362797498,32.63,80775.38,0.0,0.05529,4e-05,8.74728]
[1778362800409,32.63,80775.38,0.0,0.05529,4e-05,8.74798]
[1778362800481,32.63,80775.63,0.0,0.05531,4e-05,8.74972]
[1778362806108,32.64,80777.14,0.0,0.05539,4e-05,8.76021]
[1778362807424,32.64,80777.14,0.0,0.05539,4e-05,8.76021]
[1778362807430,32.64,80777.14,0.0,0.05539,4e-05,8.76021]
[1778362807505,32.64,80777.29,0.0,0.0554,4e-05,8.76138]
[1778362815173,32.64,80777.45,0.0,0.05543,4e-05,8.76491]
[1778362820328,32.64,80777.16,0.0,0.05543,4e-05,8.76495]
[1778362827256,32.65,80777.99,0.0,0.05548,4e-05,8.77187]
[1778362832293,32.65,80778.27,0.0,0.05549,4e-05,8.77182]
[1778362837326,32.65,80777.82,0.0,0.05548,4e-05,8.77091]
[1778362844375,32.65,80777.8,0.0,0.0555,4e-05,8.77304]
[1778362849412,32.66,80778.45,0.0,0.05554,4e-05,8.77823]
[1778362855454,32.66,80778.42,0.0,0.05555,4e-05,8.77992]
[1778362860489,32.66,80777.88,0.0,0.05554,4e-05,8.77846]
[1778362865524,32.66,80777.94,0.0,0.05556,4e-05,8.78033]
[1778362870559,32.67,80778.2,0.0,0.05558,4e-05,8.7833]
[1778362875594,32.67,80778.3,0.0,0.0556,4e-05,8.78536]
[1778362880753,32.67,80777.9,0.0,0.05559,4e-05,8.78463]
[1778362886670,32.67,80778.77,0.0,0.05564,4e-05,8.79127]
[1778362892713,32.68,80778.78,0.0,0.05564,4e-05,8.78986]
[1778362897751,32.68,80778.61,0.0,0.05564,4e-05,8.79034]
[1778362902784,32.68,80788.09,0.0,0.05607,4e-05,8.8446]
[1778362907819,32.68,80786.19,0.0,0.056,4e-05,8.83509]
[1778362912854,32.68,80782.27,0.0,0.05583,4e-05,8.81411]
[1778362917889,32.68,80781.01,0.0,0.05578,4e-05,8.808]
[1778362922924,32.68,80783.4,0.0,0.0559,4e-05,8.82213]
[1778362927959,32.69,80782.58,0.0,0.05586,4e-05,8.81822]
[1778362935010,32.69,80780.06,0.0,0.05576,4e-05,8.80493]
[1778362940047,32.69,80779.2,0.0,0.05573,4e-05,8.80063]
[1778362945612,32.69,80775.87,0.0,0.05558,4e-05,8.78245]
[1778362945622,32.69,80775.87,0.0,0.05558,4e-05,8.78245]
[1778362945688,32.69,80775.41,0.0,0.05556,4e-05,8.77998]
[1778362948597,32.69,80775.41,0.0,0.05556,4e-05,8.77998]
[1778362948677,32.69,80774.21,0.0,0.05551,4e-05,8.7736]
[1778362949955,32.69,80774.21,0.0,0.05551,4e-05,8.77369]
[1778362950635,32.69,80773.85,0.0,0.0555,4e-05,8.77178]
[1778362957168,32.69,80772.42,0.0,0.05542,4e-05,8.76133]
[1778362964217,32.69,80771.08,0.0,0.05537,4e-05,8.75459]
[1778362966231,32.69,80755.33,0.0,0.05469,4e-05,8.66747]
[1778362971410,32.69,80755.28,0.0,0.0547,4e-05,8.6684]
[1778362977307,32.7,80758.74,0.0,0.05486,4e-05,8.68911]
[1778362982345,32.7,80761.28,0.0,0.05498,4e-05,8.70447]
[1778362987379,32.7,80762.52,0.0,0.05504,4e-05,8.71265]
[1778362992413,32.7,80763.59,0.0,0.0551,4e-05,8.71998]
[1778362997451,32.7,80761.88,0.0,0.05504,4e-05,8.7119]
[1778363003491,32.71,80758.36,0.0,0.0549,4e-05,8.69425]
[1778363008525,32.71,80752.45,0.0,0.05466,4e-05,8.66324]
[1778363013561,32.71,80750.62,0.0,0.05457,4e-05,8.65171]
[1778363018597,32.71,80751.59,0.0,0.05463,4e-05,8.65876]
[1778363024638,32.72,80751.24,0.0,0.05463,4e-05,8.65878]
[1778363029673,32.72,80760.51,0.0,0.05504,4e-05,8.7116]
[1778363034708,32.72,80764.0,0.0,0.0552,4e-05,8.732]
[1778363039743,32.72,80766.12,0.0,0.0553,4e-05,8.74465]
[1778363044780,32.72,80762.92,0.0,0.05517,4e-05,8.72774]
[1778363050823,32.72,80762.05,0.0,0.05514,4e-05,8.7241]
[1778363055860,32.73,80755.71,0.0,0.05488,4e-05,8.69001]
[1778363060895,32.73,80753.45,0.0,0.05479,4e-05,8.67882]
[1778363065930,32.73,80750.57,0.0,0.05467,4e-05,8.66434]
[1778363070966,32.73,80748.78,0.0,0.05461,4e-05,8.65596]
[1778363076000,32.73,80749.51,0.0,0.05463,4e-05,8.65828]
[1778363081035,32.74,80749.18,0.0,0.05463,4e-05,8.65813]
[1778363082366,32.74,80749.18,0.0,0.05463,4e-05,8.65813]
[1778363082758,32.74,80748.47,0.0,0.0546,4e-05,8.6545]
[1778363087784,32.73,80749.26,0.0,0.05463,4e-05,8.65794]
[1778363092833,32.73,80749.51,0.0,0.05462,4e-05,8.657]
[1778363097574,32.73,80750.16,0.0,0.05464,4e-05,8.65903]
[1778363097576,32.73,80750.16,0.0,0.05464,4e-05,8.65903]
[1778363097696,32.73,80750.16,0.0,0.05464,4e-05,8.65903]
[1778363097767,32.73,80750.16,0.0,0.05464,4e-05,8.65863]
[1778363099639,32.73,80750.16,0.0,0.05464,4e-05,8.65863]
[1778363099648,32.73,80750.16,0.0,0.05464,4e-05,8.65863]
[1778363100642,32.73,80750.16,0.0,0.05463,4e-05,8.65785]
[1778363100677,32.73,80750.16,0.0,0.05463,4e-05,8.65785]
[1778363100769,32.73,80749.99,0.0,0.05462,4e-05,8.65651]
[1778363103699,32.73,80750.8,0.0,0.05465,4e-05,8.66019]
[1778363103709,32.73,80751.33,0.0,0.05467,4e-05,8.66272]
[1778363109231,32.72,80751.85,0.0,0.05467,4e-05,8.66315]
[1778363114266,32.72,80752.43,0.0,0.05468,4e-05,8.66429]
[1778363121315,32.71,80754.09,0.0,0.05473,4e-05,8.67051]
[1778363128364,32.71,80754.08,0.0,0.0547,4e-05,8.66757]
[1778363135416,32.71,80754.19,0.0,0.05467,4e-05,8.66223]
[1778363142609,32.7,80754.2,0.0,0.05465,4e-05,8.65959]
[1778363149513,32.7,80753.86,0.0,0.05461,4e-05,8.65511]
[1778363154546,32.7,80754.46,0.0,0.05462,4e-05,8.65661]
[1778363159581,32.69,80756.01,0.0,0.05468,4e-05,8.66336]
[1778363165625,32.69,80755.75,0.0,0.05465,4e-05,8.65972]
[1778363172819,32.69,80755.64,0.0,0.05462,4e-05,8.6566]
[1778363178715,32.68,80754.74,0.0,0.05457,4e-05,8.64953]
[1778363183753,32.68,80754.45,0.0,0.05454,4e-05,8.64623]
[1778363188790,32.68,80754.3,0.0,0.05452,4e-05,8.64375]
[1778363198860,32.67,80754.39,0.0,0.05448,4e-05,8.63784]
[1778363205908,32.67,80753.97,0.0,0.05445,4e-05,8.63337]
[1778363213105,32.67,80753.63,0.0,0.05441,4e-05,8.6294]
[1778363218748,32.67,80753.63,0.0,0.05441,4e-05,8.62852]
[1778363224035,32.66,80753.72,0.0,0.05439,4e-05,8.62669]
[1778363229071,32.66,80752.41,0.0,0.05432,4e-05,8.61808]
[1778363235112,32.66,80751.35,0.0,0.05427,4e-05,8.61063]
[1778363240149,32.66,80750.67,0.0,0.05423,4e-05,8.60559]
[1778363245183,32.66,80747.05,0.0,0.05406,4e-05,8.58417]
[1778363250218,32.65,80750.25,0.0,0.05419,4e-05,8.60051]
[1778363255252,32.65,80754.94,0.0,0.05436,4e-05,8.62173]
[1778363260287,32.65,80757.71,0.0,0.05447,4e-05,8.63545]
[1778363267339,32.65,80759.11,0.0,0.05451,4e-05,8.64096]
[1778363272373,32.64,80765.04,0.0,0.05475,4e-05,8.67206]
[1778363277407,32.64,80764.18,0.0,0.0547,4e-05,8.66552]
[1778363282444,32.64,80763.44,0.0,0.05465,4e-05,8.6597]
[1778363287480,32.64,80762.62,0.0,0.05461,4e-05,8.65348]
[1778363292512,32.63,80760.92,0.0,0.05452,4e-05,8.64245]
[1778363297548,32.63,80763.99,0.0,0.05464,4e-05,8.65789]
[1778363302583,32.63,80761.27,0.0,0.05451,4e-05,8.64117]
[1778363307617,32.63,80760.81,0.0,0.05448,4e-05,8.63709]
[1778363312798,32.62,80755.86,0.0,0.05423,4e-05,8.60508]
[1778363314940,32.62,80755.92,0.0,0.05423,4e-05,8.60511]
[1778363314943,32.62,80755.92,0.0,0.05423,4e-05,8.60511]
[1778363315041,32.62,80755.94,0.0,0.05423,4e-05,8.60497]
[1778363322723,32.62,80756.69,0.0,0.05425,4e-05,8.60702]
[1778363332797,32.62,80756.83,0.0,0.05423,4e-05,8.60513]
[1778363338229,32.62,80757.15,0.0,0.05424,4e-05,8.60664]
[1778363339270,32.61,80757.15,0.0,0.05423,4e-05,8.60533]
[1778363339272,32.61,80757.15,0.0,0.05423,4e-05,8.60533]
[1778363339371,32.61,80757.15,0.0,0.05423,4e-05,8.60507]
[1778363344881,32.61,80757.5,0.0,0.05424,4e-05,8.60572]
[1778363347902,32.61,80771.76,0.0,0.05485,4e-05,8.68392]
[1778363352937,32.61,80778.23,0.0,0.05511,4e-05,8.71778]
[1778363357972,32.6,80777.39,0.0,0.05506,4e-05,8.71091]
[1778363364014,32.6,80774.12,0.0,0.0549,4e-05,8.6902]
[1778363372073,32.6,80773.41,0.0,0.05482,4e-05,8.67981]
[1778363382146,32.59,80767.89,0.0,0.05455,4e-05,8.64541]
[1778363387183,32.59,80766.47,0.0,0.05447,4e-05,8.63574]
[1778363392217,32.59,80764.3,0.0,0.05437,4e-05,8.62197]
[1778363398259,32.58,80762.94,0.0,0.05429,4e-05,8.61239]
[1778363403295,32.58,80763.94,0.0,0.05432,4e-05,8.61623]
[1778363410344,32.58,80765.93,0.0,0.05439,4e-05,8.62469]
[1778363412356,32.58,80776.37,0.0,0.05483,4e-05,8.6818]
[1778363417393,32.57,80777.47,0.0,0.05486,4e-05,8.68521]
[1778363422443,32.57,80780.41,0.0,0.05497,4e-05,8.69933]
[1778363427466,32.57,80782.69,0.0,0.05505,4e-05,8.70982]
[1778363432501,32.56,80781.43,0.0,0.05496,4e-05,8.6975]
[1778363437494,32.56,80772.75,0.0,0.05457,4e-05,8.64776]
[1778363437499,32.56,80772.75,0.0,0.05457,4e-05,8.64776]
[1778363437541,32.56,80771.83,0.0,0.05453,4e-05,8.64233]
[1778363442598,32.56,80771.14,0.0,0.05449,4e-05,8.63754]
[1778363449621,32.55,80774.45,0.0,0.05461,4e-05,8.65302]
[1778363454794,32.55,80773.7,0.0,0.05457,4e-05,8.6473]
[1778363462718,32.55,80769.08,0.0,0.05435,4e-05,8.61947]
[1778363467747,32.55,80767.66,0.0,0.05428,4e-05,8.61035]
[1778363472783,32.55,80768.21,0.0,0.05429,4e-05,8.61228]
[1778363477819,32.54,80768.76,0.0,0.05431,4e-05,8.61435]
[1778363484001,32.54,80770.03,0.0,0.05436,4e-05,8.6203]
[1778363490909,32.54,80768.33,0.0,0.05427,4e-05,8.60974]
[1778363495944,32.54,80765.4,0.0,0.05412,4e-05,8.58964]
[1778363500979,32.54,80763.87,0.0,0.05405,4e-05,8.58044]
[1778363508028,32.54,80761.5,0.0,0.05394,4e-05,8.56634]
[1778363513063,32.54,80759.14,0.0,0.05383,4e-05,8.55263]
[1778363519106,32.54,80757.53,0.0,0.05376,4e-05,8.543]
[1778363524142,32.53,80757.23,0.0,0.05374,4e-05,8.54071]
[1778363529176,32.53,80756.26,0.0,0.05369,4e-05,8.53474]
[1778363531774,32.53,80755.5,0.0,0.05366,4e-05,8.53031]
[1778363532197,32.53,80755.71,0.0,0.05367,4e-05,8.53135]
[1778363533813,32.53,80755.58,0.0,0.05366,4e-05,8.53051]
[1778363533926,32.53,80755.58,0.0,0.05366,4e-05,8.53051]
[1778363533980,32.53,80755.53,0.0,0.05366,4e-05,8.53011]
[1778363534790,32.53,80755.53,0.0,0.05366,4e-05,8.53011]
[1778363535217,32.53,80755.53,0.0,0.05366,4e-05,8.52999]
[1778363535894,32.53,80755.53,0.0,0.05366,4e-05,8.52999]
[1778363535940,32.53,80756.6,0.0,0.0537,4e-05,8.53576]
[1778363541260,32.53,80755.56,0.0,0.05365,4e-05,8.52938]
[1778363546295,32.53,80755.06,0.0,0.05362,4e-05,8.52598]
[1778363551473,32.53,80755.03,0.0,0.0536,4e-05,8.52192]
[1778363557372,32.53,80756.01,0.0,0.05364,4e-05,8.5267]
[1778363562550,32.53,80755.99,0.0,0.05363,4e-05,8.52583]
[1778363572620,32.53,80755.72,0.0,0.05361,4e-05,8.52312]
[1778363578523,32.52,80756.99,0.0,0.05366,4e-05,8.52935]
[1778363585572,32.52,80757.07,0.0,0.05365,4e-05,8.52887]
[1778363591614,32.52,80755.97,0.0,0.0536,4e-05,8.5221]
[1778363596677,32.52,80756.26,0.0,0.05361,4e-05,8.52321]
[1778363597316,32.52,80756.26,0.0,0.05361,4e-05,8.52321]
[1778363597659,32.52,80757.85,0.0,0.05367,4e-05,8.53169]
[1778363599328,32.52,80757.85,0.0,0.05367,4e-05,8.53169]
[1778363599332,32.52,80757.83,0.0,0.05367,4e-05,8.53145]
[1778363599434,32.52,80757.83,0.0,0.05367,4e-05,8.53145]
[1778363605718,32.52,80757.75,0.0,0.05366,4e-05,8.53007]
[1778363612901,32.52,80756.77,0.0,0.05359,4e-05,8.52066]
[1778363620822,32.52,80758.24,0.0,0.05365,4e-05,8.52773]
[1778363628877,32.52,80757.95,0.0,0.05363,4e-05,8.52513]
[1778363633913,32.51,80757.6,0.0,0.05361,4e-05,8.52259]
[1778363638296,32.51,80757.96,0.0,0.05362,4e-05,8.52433]
[1778363639341,32.51,80757.96,0.0,0.05362,4e-05,8.52433]
[1778363639344,32.51,80757.96,0.0,0.05362,4e-05,8.52397]
[1778363640330,32.51,80757.96,0.0,0.05362,4e-05,8.52397]
[1778363640964,32.51,80757.96,0.0,0.05362,4e-05,8.52372]
[1778363642325,32.51,80757.96,0.0,0.05362,4e-05,8.52372]
[1778363642387,32.51,80758.41,0.0,0.05364,4e-05,8.52608]
[1778363642727,32.51,80758.41,0.0,0.05364,4e-05,8.52608]
[1778363643114,32.51,80782.58,0.0,0.05468,4e-05,8.65972]
[1778363643930,32.51,80782.58,0.0,0.05468,4e-05,8.65972]
[1778363643976,32.51,80782.58,0.0,0.05468,4e-05,8.65972]
[1778363644359,32.51,80782.58,0.0,0.05468,4e-05,8.65972]
[1778363644362,32.51,80782.58,0.0,0.05468,4e-05,8.65972]
[1778363644077,32.51,80794.26,0.0,0.05519,4e-05,8.72498]
[1778363644423,32.51,80794.26,0.0,0.05519,4e-05,8.72498]
[1778363644485,32.51,80794.26,0.0,0.05519,4e-05,8.72498]
[1778363644517,32.51,80794.26,0.0,0.05519,4e-05,8.72498]
[1778363644612,32.51,80794.26,0.0,0.05519,4e-05,8.72498]
[1778363644647,32.51,80794.26,0.0,0.05519,4e-05,8.72498]
[1778363644737,32.51,80794.26,0.0,0.05519,4e-05,8.72498]
[1778363644802,32.51,80794.26,0.0,0.05519,4e-05,8.72498]
[1778363645074,32.51,80794.26,0.0,0.05519,4e-05,8.72498]
[1778363645102,32.51,80794.26,0.0,0.05519,4e-05,8.72498]
[1778363645129,32.51,80794.26,0.0,0.05519,4e-05,8.72498]
[1778363645367,32.51,80794.26,0.0,0.05519,4e-05,8.72498]
[1778363645200,32.51,80796.88,0.0,0.05531,4e-05,8.73958]
[1778363648517,32.51,80797.17,0.0,0.05532,4e-05,8.74076]
[1778363648528,32.51,80797.17,0.0,0.05532,4e-05,8.74076]
[1778363649025,32.51,80797.34,0.0,0.05532,4e-05,8.74156]
[1778363656075,32.51,80797.59,0.0,0.05533,4e-05,8.74198]
[1778363661109,32.51,80799.42,0.0,0.0554,4e-05,8.75153]
[1778363666145,32.51,80803.65,0.0,0.05558,4e-05,8.77434]
[1778363673326,32.51,80807.64,0.0,0.05573,4e-05,8.79234]
[1778363679235,32.51,80807.82,0.0,0.05573,4e-05,8.7923]
[1778363684273,32.5,80807.91,0.0,0.05572,4e-05,8.79197]
[1778363689308,32.5,80801.8,0.0,0.05545,4e-05,8.75702]
[1778363695350,32.5,80801.62,0.0,0.05544,4e-05,8.75532]
[1778363700385,32.5,80800.09,0.0,0.05536,4e-05,8.74617]
[1778363705420,32.5,80795.33,0.0,0.05515,4e-05,8.71905]
[1778363710455,32.5,80792.27,0.0,0.05501,4e-05,8.70169]
[1778363715491,32.5,80791.51,0.0,0.05498,4e-05,8.69734]
[1778363720525,32.5,80787.5,0.0,0.05481,4e-05,8.67499]
[1778363726178,32.5,80782.95,0.0,0.05461,4e-05,8.64974]
[1778363726186,32.5,80782.95,0.0,0.05461,4e-05,8.64974]
[1778363726224,32.5,80780.23,0.0,0.05449,4e-05,8.63468]
[1778363733746,32.5,80777.07,0.0,0.05434,4e-05,8.61432]
[1778363739660,32.5,80773.97,0.0,0.0542,4e-05,8.59746]
[1778363744693,32.5,80771.74,0.0,0.05411,4e-05,8.58542]
[1778363750735,32.5,80768.86,0.0,0.05399,4e-05,8.56987]
[1778363755770,32.5,80767.15,0.0,0.05392,4e-05,8.56077]
[1778363761821,32.5,80767.38,0.0,0.05393,4e-05,8.56253]
[1778363769877,32.5,80770.28,0.0,0.05406,4e-05,8.57925]
[1778363776926,32.51,80774.37,0.0,0.05424,4e-05,8.60248]
[1778363782083,32.51,80775.6,0.0,0.0543,4e-05,8.6097]
[1778363788003,32.51,80778.38,0.0,0.05443,4e-05,8.62558]
[1778363793038,32.51,80779.07,0.0,0.05444,4e-05,8.62662]
[1778363800089,32.51,80780.81,0.0,0.05452,4e-05,8.6368]
[1778363807137,32.51,80782.11,0.0,0.05458,4e-05,8.64453]
[1778363812293,32.51,80782.91,0.0,0.05462,4e-05,8.64933]
[1778363817924,32.51,80783.16,0.0,0.05463,4e-05,8.65108]
[1778363823249,32.51,80783.24,0.0,0.05464,4e-05,8.65196]
[1778363828284,32.51,80783.96,0.0,0.05467,4e-05,8.6563]
[1778363831305,32.51,80794.27,0.0,0.05512,4e-05,8.71385]
[1778363836341,32.51,80792.73,0.0,0.05505,4e-05,8.705]
[1778363839073,32.51,80790.35,0.0,0.05495,4e-05,8.69162]
[1778363839089,32.51,80790.35,0.0,0.05495,4e-05,8.69162]
[1778363839361,32.51,80790.04,0.0,0.05494,4e-05,8.68984]
[1778363840368,32.51,80799.95,0.0,0.05537,4e-05,8.74512]
[1778363840772,32.51,80799.95,0.0,0.05537,4e-05,8.74512]
[1778363840898,32.51,80799.95,0.0,0.05537,4e-05,8.74512]
[1778363841086,32.51,80799.95,0.0,0.05537,4e-05,8.74512]
[1778363841087,32.51,80799.95,0.0,0.05537,4e-05,8.74512]
[1778363841225,32.51,80799.95,0.0,0.05537,4e-05,8.74512]
[1778363841276,32.51,80799.95,0.0,0.05537,4e-05,8.74512]
[1778363841376,32.51,80799.95,0.0,0.05537,4e-05,8.74512]
[1778363841379,32.51,80807.15,0.0,0.05569,4e-05,8.78531]
[1778363841864,32.51,80807.15,0.0,0.05569,4e-05,8.78531]
[1778363841920,32.51,80807.15,0.0,0.05569,4e-05,8.78531]
[1778363842011,32.51,80807.15,0.0,0.05569,4e-05,8.78531]
[1778363842071,32.51,80807.15,0.0,0.05569,4e-05,8.78531]
[1778363842116,32.51,80807.15,0.0,0.05569,4e-05,8.78531]
[1778363842161,32.51,80807.15,0.0,0.05569,4e-05,8.78531]
[1778363842221,32.51,80807.15,0.0,0.05569,4e-05,8.78531]
[1778363842249,32.51,80807.15,0.0,0.05569,4e-05,8.78531]
[1778363842284,32.51,80807.15,0.0,0.05569,4e-05,8.78531]
[1778363842339,32.51,80807.15,0.0,0.05569,4e-05,8.78531]
[1778363842578,32.51,80807.15,0.0,0.05569,4e-05,8.78531]
[1778363842439,32.51,80807.32,0.0,0.05569,4e-05,8.78607]
[1778363842606,32.51,80807.32,0.0,0.05569,4e-05,8.78607]
[1778363842704,32.51,80807.32,0.0,0.05569,4e-05,8.78607]
[1778363842731,32.51,80807.32,0.0,0.05569,4e-05,8.78607]
[1778363842788,32.51,80807.32,0.0,0.05569,4e-05,8.78607]
[1778363842822,32.51,80807.32,0.0,0.05569,4e-05,8.78607]
[1778363842893,32.51,80807.32,0.0,0.05569,4e-05,8.78607]
[1778363842899,32.51,80807.32,0.0,0.05569,4e-05,8.78607]
[1778363843019,32.51,80807.32,0.0,0.05569,4e-05,8.78607]
[1778363843029,32.51,80807.32,0.0,0.05569,4e-05,8.78607]
[1778363843285,32.51,80807.32,0.0,0.05569,4e-05,8.78607]
[1778363843297,32.51,80807.32,0.0,0.05569,4e-05,8.78607]
[1778363843439,32.51,80807.32,0.0,0.05569,4e-05,8.78607]
[1778363843515,32.51,80807.32,0.0,0.05569,4e-05,8.78587]
[1778363845166,32.51,80807.32,0.0,0.05569,4e-05,8.78587]
[1778363845170,32.51,80807.32,0.0,0.05569,4e-05,8.78587]
[1778363845264,32.51,80807.32,0.0,0.05569,4e-05,8.78549]
[1778363850442,32.51,80802.43,0.0,0.05546,4e-05,8.75711]
[1778363856484,32.51,80798.64,0.0,0.05527,4e-05,8.73193]
[1778363861518,32.51,80798.46,0.0,0.05526,4e-05,8.73032]
[1778363866554,32.5,80795.91,0.0,0.05514,4e-05,8.71546]
[1778363871589,32.5,80795.54,0.0,0.05512,4e-05,8.71294]
[1778363876806,32.5,80795.7,0.0,0.05513,4e-05,8.71341]
[1778363883673,32.5,80796.8,0.0,0.05517,4e-05,8.71896]
[1778363888708,32.5,80796.86,0.0,0.05517,4e-05,8.71891]
[1778363895757,32.5,80797.6,0.0,0.0552,4e-05,8.72252]
[1778363900793,32.5,80798.74,0.0,0.05524,4e-05,8.72849]
[1778363910862,32.5,80799.49,0.0,0.05527,4e-05,8.73177]
[1778363915897,32.5,80798.98,0.0,0.05523,4e-05,8.72534]
[1778363922063,32.5,80799.2,0.0,0.05523,4e-05,8.72615]
[1778363927981,32.5,80801.32,0.0,0.05532,4e-05,8.73755]
[1778363933018,32.5,80800.17,0.0,0.05527,4e-05,8.7307]
[1778363934025,32.5,80788.9,0.0,0.05477,4e-05,8.66784]
[1778363935187,32.5,80788.9,0.0,0.05477,4e-05,8.66784]
[1778363935194,32.5,80788.9,0.0,0.05477,4e-05,8.66784]
[1778363935260,32.5,80782.7,0.0,0.05451,4e-05,8.6334]
[1778363936188,32.5,80782.7,0.0,0.05451,4e-05,8.6334]
[1778363936206,32.5,80781.92,0.0,0.05447,4e-05,8.62913]
[1778363938053,32.5,80795.97,0.0,0.05509,4e-05,8.70766]
[1778363941608,32.5,80801.34,0.0,0.05533,4e-05,8.73805]
[1778363942204,32.5,80794.0,0.0,0.05501,4e-05,8.69746]
[1778363949134,32.5,80787.98,0.0,0.05473,4e-05,8.66203]
[1778363956184,32.49,80784.33,0.0,0.05456,4e-05,8.63993]
[1778363962346,32.49,80784.75,0.0,0.05456,4e-05,8.64078]
[1778363968268,32.49,80782.3,0.0,0.05444,4e-05,8.62575]
[1778363974310,32.49,80776.08,0.0,0.05415,4e-05,8.587]
[1778363980352,32.49,80774.75,0.0,0.05408,4e-05,8.5787]
[1778363986393,32.48,80771.21,0.0,0.05392,4e-05,8.55827]
[1778363994570,32.48,80768.45,0.0,0.0538,4e-05,8.54196]
[1778364000492,32.48,80765.48,0.0,0.05366,4e-05,8.52482]
[1778364001906,32.48,80765.48,0.0,0.05366,4e-05,8.52482]
[1778364002507,32.48,80764.49,0.0,0.05362,4e-05,8.51913]
[1778364004640,32.48,80776.61,0.0,0.05415,4e-05,8.58696]
[1778364004889,32.48,80776.61,0.0,0.05415,4e-05,8.58696]
[1778364005526,32.48,80776.61,0.0,0.05415,4e-05,8.58698]
[1778364012576,32.48,80779.55,0.0,0.05427,4e-05,8.60328]
[1778364018619,32.48,80780.75,0.0,0.05433,4e-05,8.60988]
[1778364024779,32.48,80781.47,0.0,0.05436,4e-05,8.61384]
[1778364030706,32.48,80782.66,0.0,0.05441,4e-05,8.62044]
[1778364036746,32.48,80784.53,0.0,0.05447,4e-05,8.62768]
[1778364041780,32.48,80784.7,0.0,0.05448,4e-05,8.62863]
[1778364048832,32.48,80785.33,0.0,0.05451,4e-05,8.63216]
[1778364054992,32.48,80785.76,0.0,0.05453,4e-05,8.63458]
[1778364060058,32.48,80785.55,0.0,0.05452,4e-05,8.63344]
[1778364066956,32.48,80785.85,0.0,0.05453,4e-05,8.63518]
[1778364071991,32.48,80785.72,0.0,0.05453,4e-05,8.63451]
[1778364077025,32.48,80786.21,0.0,0.05455,4e-05,8.63727]
[1778364082061,32.48,80786.44,0.0,0.05456,4e-05,8.6386]
[1778364087098,32.48,80787.19,0.0,0.05459,4e-05,8.64279]
[1778364092131,32.48,80787.26,0.0,0.05457,4e-05,8.64]
[1778364098173,32.48,80786.62,0.0,0.05455,4e-05,8.6365]
[1778364103247,32.48,80785.14,0.0,0.05448,4e-05,8.62831]
[1778364103685,32.48,80785.14,0.0,0.05448,4e-05,8.62831]
[1778364109250,32.48,80769.14,0.0,0.0538,4e-05,8.54033]
[1778364114287,32.49,80761.85,0.0,0.05349,4e-05,8.5009]
[1778364119320,32.49,80767.61,0.0,0.05374,4e-05,8.53331]
[1778364124356,32.49,80770.47,0.0,0.05387,4e-05,8.54952]
[1778364129393,32.49,80770.15,0.0,0.05386,4e-05,8.548]
[1778364134427,32.49,80764.04,0.0,0.0536,4e-05,8.51457]
[1778364140470,32.49,80761.93,0.0,0.05351,4e-05,8.50353]
[1778364145634,32.49,80766.04,0.0,0.05369,4e-05,8.52662]
[1778364151552,32.49,80766.1,0.0,0.05368,4e-05,8.52404]
[1778364156586,32.49,80764.06,0.0,0.05359,4e-05,8.51302]
[1778364161746,32.49,80764.33,0.0,0.0536,4e-05,8.51475]
[1778364167667,32.49,80761.0,0.0,0.05346,4e-05,8.49676]
[1778364172823,32.49,80755.96,0.0,0.05325,4e-05,8.46955]
[1778364178741,32.49,80761.01,0.0,0.05347,4e-05,8.4981]
[1778364183776,32.49,80762.82,0.0,0.05355,4e-05,8.50842]
[1778364188812,32.49,80763.03,0.0,0.05357,4e-05,8.50986]
[1778364194854,32.49,80762.9,0.0,0.05356,4e-05,8.50944]
[1778364199889,32.49,80753.27,0.0,0.05315,4e-05,8.45689]
[1778364202910,32.5,80743.44,0.0,0.05274,4e-05,8.40355]
[1778364207945,32.5,80742.89,0.0,0.05273,4e-05,8.40174]
[1778364213430,32.5,80744.48,0.0,0.05278,4e-05,8.40826]
[1778364219023,32.5,80750.79,0.0,0.05306,4e-05,8.44439]
[1778364225065,32.5,80751.74,0.0,0.05311,4e-05,8.45077]
[1778364230101,32.5,80753.61,0.0,0.0532,4e-05,8.46202]
[1778364235135,32.51,80749.67,0.0,0.05304,4e-05,8.44154]
[1778364240171,32.51,80750.44,0.0,0.05308,4e-05,8.44697]
[1778364245207,32.51,80751.3,0.0,0.05313,4e-05,8.45311]
[1778364252254,32.51,80751.31,0.0,0.05314,4e-05,8.45477]
[1778364258296,32.51,80751.53,0.0,0.05317,4e-05,8.45736]
[1778364263463,32.52,80751.86,0.0,0.05319,4e-05,8.46032]
[1778364269373,32.52,80757.42,0.0,0.05344,4e-05,8.49212]
[1778364274407,32.52,80757.84,0.0,0.05344,4e-05,8.49215]
[1778364279445,32.52,80758.2,0.0,0.05347,4e-05,8.49499]
[1778364284480,32.52,80754.97,0.0,0.05333,4e-05,8.47814]
[1778364289515,32.52,80755.42,0.0,0.05336,4e-05,8.48158]
[1778364294550,32.52,80755.87,0.0,0.05339,4e-05,8.485]
[1778364299585,32.52,80760.13,0.0,0.05358,4e-05,8.50921]
[1778364306634,32.53,80758.06,0.0,0.0535,4e-05,8.49885]
[1778364311669,32.53,80757.16,0.0,0.05346,4e-05,8.49475]
[1778364316704,32.53,80757.29,0.0,0.05348,4e-05,8.4963]
[1778364323890,32.53,80757.14,0.0,0.05348,4e-05,8.49667]
[1778364329796,32.53,80757.59,0.0,0.05351,4e-05,8.50022]
[1778364334831,32.53,80762.62,0.0,0.05371,4e-05,8.52547]
[1778364340874,32.53,80762.44,0.0,0.05371,4e-05,8.52529]
[1778364348929,32.54,80761.33,0.0,0.05367,4e-05,8.52032]
[1778364354103,32.54,80760.32,0.0,0.05363,4e-05,8.5155]
[1778364363036,32.54,80760.08,0.0,0.05363,4e-05,8.51554]
[1778364368070,32.54,80764.53,0.0,0.05383,4e-05,8.5407]
[1778364373107,32.54,80757.78,0.0,0.05354,4e-05,8.50409]
[1778364378142,32.54,80753.18,0.0,0.05336,4e-05,8.47976]
[1778364381648,32.54,80753.21,0.0,0.05336,4e-05,8.48012]
[1778364381742,32.54,80752.95,0.0,0.05335,4e-05,8.47928]
[1778364388213,32.54,80752.92,0.0,0.05336,4e-05,8.48029]
[1778364394390,32.55,80752.01,0.0,0.05331,4e-05,8.4735]
[1778364401305,32.55,80751.53,0.0,0.0533,4e-05,8.47212]
[1778364407346,32.55,80753.35,0.0,0.05339,4e-05,8.48329]
[1778364413389,32.55,80759.93,0.0,0.05368,4e-05,8.52033]
[1778364418424,32.55,80762.61,0.0,0.0538,4e-05,8.53574]
[1778364423461,32.55,80761.1,0.0,0.05374,4e-05,8.5279]
[1778364428496,32.55,80761.18,0.0,0.05375,4e-05,8.52883]
[1778364433529,32.55,80760.85,0.0,0.05374,4e-05,8.5275]
[1778364438564,32.56,80760.57,0.0,0.05373,4e-05,8.52646]
[1778364443599,32.56,80753.95,0.0,0.05345,4e-05,8.49068]
[1778364448635,32.56,80751.81,0.0,0.05336,4e-05,8.4797]
[1778364453670,32.56,80751.09,0.0,0.05332,4e-05,8.47336]
[1778364458705,32.56,80750.14,0.0,0.05329,4e-05,8.46892]
[1778364463740,32.56,80748.9,0.0,0.05324,4e-05,8.4629]
[1778364471797,32.56,80746.46,0.0,0.05314,4e-05,8.45079]
[1778364477839,32.56,80746.3,0.0,0.05315,4e-05,8.45087]
[1778364485024,32.57,80747.06,0.0,0.05319,4e-05,8.45611]
[1778364490930,32.57,80746.82,0.0,0.05318,4e-05,8.45565]
[1778364495965,32.57,80744.59,0.0,0.05309,4e-05,8.44428]
[1778364501003,32.57,80744.19,0.0,0.05309,4e-05,8.44306]
[1778364507044,32.57,80746.47,0.0,0.05319,4e-05,8.45668]
[1778364513085,32.57,80746.93,0.0,0.0532,4e-05,8.45716]
[1778364518120,32.57,80746.91,0.0,0.05321,4e-05,8.45801]
[1778364524163,32.58,80747.9,0.0,0.05326,4e-05,8.46466]
[1778364529199,32.58,80748.52,0.0,0.05329,4e-05,8.46907]
[1778364534233,32.58,80744.2,0.0,0.05312,4e-05,8.44659]
[1778364541284,32.58,80744.77,0.0,0.05316,4e-05,8.45141]
[1778364550992,32.58,80742.85,0.0,0.05308,4e-05,8.4414]
[1778364556387,32.59,80737.98,0.0,0.0529,4e-05,8.41833]
[1778364561561,32.59,80749.96,0.0,0.05343,4e-05,8.48564]
[1778364567466,32.59,80748.85,0.0,0.05339,4e-05,8.48052]
[1778364572501,32.59,80749.74,0.0,0.05341,4e-05,8.48314]
[1778364577537,32.59,80746.13,0.0,0.05327,4e-05,8.4645]
[1778364585594,32.6,80745.27,0.0,0.05324,4e-05,8.46134]
[1778364591771,32.6,80744.59,0.0,0.05322,4e-05,8.45878]
[1778364600700,32.6,80743.84,0.0,0.05321,4e-05,8.45643]
[1778364611911,32.6,80743.47,0.0,0.05321,4e-05,8.45642]
[1778364620841,32.61,80743.04,0.0,0.0532,4e-05,8.45566]
[1778364629905,32.61,80743.33,0.0,0.05322,4e-05,8.45877]
[1778364634939,32.61,80742.94,0.0,0.0532,4e-05,8.45432]
[1778364639974,32.61,80742.44,0.0,0.05318,4e-05,8.45244]
[1778364647023,32.61,80743.3,0.0,0.05323,4e-05,8.45825]
[1778364652192,32.61,80743.25,0.0,0.05323,4e-05,8.45872]
[1778364658100,32.61,80746.53,0.0,0.05338,4e-05,8.47754]
[1778364663134,32.62,80748.28,0.0,0.05346,4e-05,8.48782]
[1778364672333,32.62,80749.39,0.0,0.05351,4e-05,8.49503]
[1778364679246,32.62,80752.54,0.0,0.05366,4e-05,8.51312]
[1778364685289,32.62,80753.29,0.0,0.05369,4e-05,8.51789]
[1778364692338,32.62,80753.82,0.0,0.0537,4e-05,8.51839]
[1778364698380,32.62,80754.39,0.0,0.05373,4e-05,8.5222]
[1778364703415,32.62,80763.55,0.0,0.05413,4e-05,8.57307]
[1778364708816,32.62,80765.78,0.0,0.05423,4e-05,8.58548]
[1778364714494,32.62,80764.29,0.0,0.05416,4e-05,8.57724]
[1778364719528,32.62,80764.88,0.0,0.05419,4e-05,8.58049]
[1778364724563,32.62,80760.07,0.0,0.05398,4e-05,8.55387]
[1778364730613,32.62,80759.57,0.0,0.05396,4e-05,8.55116]
[1778364734633,32.62,80749.63,0.0,0.05353,4e-05,8.49675]
[1778364739669,32.62,80750.51,0.0,0.05358,4e-05,8.5021]
[1778364744704,32.62,80751.53,0.0,0.05362,4e-05,8.50819]
[1778364752894,32.63,80753.46,0.0,0.0537,4e-05,8.51646]
[1778364759027,32.63,80750.59,0.0,0.05358,4e-05,8.50125]
[1778364764843,32.63,80750.98,0.0,0.0536,4e-05,8.50429]
[1778364770885,32.63,80751.56,0.0,0.05363,4e-05,8.50832]
[1778364777934,32.63,80751.73,0.0,0.05365,4e-05,8.51026]
[1778364783104,32.63,80753.15,0.0,0.05371,4e-05,8.51876]
[1778364791026,32.63,80754.03,0.0,0.05376,4e-05,8.52468]
[1778364796063,32.63,80755.43,0.0,0.05383,4e-05,8.53301]
[1778364802105,32.63,80755.62,0.0,0.05384,4e-05,8.5348]
[1778364807140,32.64,80748.31,0.0,0.05353,4e-05,8.49546]
[1778364813316,32.64,80748.82,0.0,0.05354,4e-05,8.49616]
[1778364819225,32.64,80750.34,0.0,0.05362,4e-05,8.50553]
[1778364824259,32.64,80756.19,0.0,0.05387,4e-05,8.53847]
[1778364829294,32.64,80756.7,0.0,0.0539,4e-05,8.54186]
[1778364834329,32.64,80756.59,0.0,0.0539,4e-05,8.54183]
[1778364841378,32.64,80757.22,0.0,0.05393,4e-05,8.54606]
[1778364850442,32.64,80756.81,0.0,0.05392,4e-05,8.54475]
[1778364858444,32.64,80756.29,0.0,0.05391,4e-05,8.54232]
[1778364863534,32.65,80764.28,0.0,0.05426,4e-05,8.58707]
[1778364868573,32.65,80765.25,0.0,0.0543,4e-05,8.59259]
[1778364873606,32.65,80765.61,0.0,0.0543,4e-05,8.59148]
[1778364878638,32.65,80764.91,0.0,0.05427,4e-05,8.58769]
[1778364883809,32.65,80763.51,0.0,0.05421,4e-05,8.58008]
[1778364892736,32.65,80761.91,0.0,0.05414,4e-05,8.57158]
[1778364902391,32.65,80762.28,0.0,0.05416,4e-05,8.57381]
[1778364908848,32.65,80759.42,0.0,0.05404,4e-05,8.55848]
[1778364914020,32.65,80759.36,0.0,0.05404,4e-05,8.55847]
[1778364920938,32.65,80759.9,0.0,0.05406,4e-05,8.56174]
[1778364926199,32.65,80763.49,0.0,0.05422,4e-05,8.58164]
[1778364934160,32.65,80764.12,0.0,0.05423,4e-05,8.58191]
[1778364942080,32.65,80759.95,0.0,0.05405,4e-05,8.55888]
[1778364951143,32.65,80756.05,0.0,0.05388,4e-05,8.53746]
[1778364956176,32.65,80755.03,0.0,0.05384,4e-05,8.53187]
[1778364961212,32.65,80753.61,0.0,0.05378,4e-05,8.52421]
[1778364966249,32.65,80760.82,0.0,0.05409,4e-05,8.56369]
[1778364971283,32.65,80757.91,0.0,0.05396,4e-05,8.54744]
[1778364976322,32.65,80755.23,0.0,0.05384,4e-05,8.53251]
[1778364982364,32.65,80755.33,0.0,0.05385,4e-05,8.53293]
[1778364987400,32.65,80756.73,0.0,0.0539,4e-05,8.54053]
[1778364992435,32.65,80757.12,0.0,0.0539,4e-05,8.53939]
[1778364999484,32.65,80757.39,0.0,0.05391,4e-05,8.54077]
[1778365004655,32.65,80757.92,0.0,0.05394,4e-05,8.54361]
[1778365013582,32.65,80757.82,0.0,0.05393,4e-05,8.54297]
[1778365019624,32.65,80757.4,0.0,0.05391,4e-05,8.54064]
[1778365024795,32.65,80758.64,0.0,0.05397,4e-05,8.54746]
[1778365031710,32.65,80758.76,0.0,0.05397,4e-05,8.54807]
[1778365036743,32.65,80757.37,0.0,0.05391,4e-05,8.54041]
[1778365041778,32.65,80757.81,0.0,0.05393,4e-05,8.54285]
[1778365047820,32.65,80759.01,0.0,0.05398,4e-05,8.54946]
[1778365055008,32.65,80764.13,0.0,0.05418,4e-05,8.57421]
[1778365061916,32.65,80764.13,0.0,0.05418,4e-05,8.57388]
[1778365067962,32.65,80762.34,0.0,0.0541,4e-05,8.5638]
[1778365072995,32.65,80763.43,0.0,0.05414,4e-05,8.56958]
[1778365078032,32.65,80762.81,0.0,0.05412,4e-05,8.5659]
[1778365083067,32.64,80762.33,0.0,0.05409,4e-05,8.56298]
[1778365088109,32.64,80766.45,0.0,0.05427,4e-05,8.5853]
[1778365093144,32.64,80766.37,0.0,0.05426,4e-05,8.58434]
[1778365098179,32.64,80768.88,0.0,0.05436,4e-05,8.59763]
[1778365104221,32.64,80770.64,0.0,0.05443,4e-05,8.60665]
[1778365109256,32.64,80773.66,0.0,0.05456,4e-05,8.62283]
[1778365114291,32.64,80774.97,0.0,0.0546,4e-05,8.62644]
[1778365123809,32.64,80776.52,0.0,0.05466,4e-05,8.63477]
[1778365129396,32.64,80779.23,0.0,0.05477,4e-05,8.64887]
[1778365134430,32.64,80779.75,0.0,0.05479,4e-05,8.65141]
[1778365141480,32.64,80781.87,0.0,0.05488,4e-05,8.66269]
[1778365146515,32.64,80781.96,0.0,0.05488,4e-05,8.66288]
[1778365151551,32.64,80775.34,0.0,0.05459,4e-05,8.62594]
[1778365156584,32.64,80769.97,0.0,0.05436,4e-05,8.59643]
[1778365161620,32.64,80769.13,0.0,0.05433,4e-05,8.59201]
[1778365167792,32.64,80768.43,0.0,0.0543,4e-05,8.58826]
[1778365174712,32.64,80767.67,0.0,0.05425,4e-05,8.58095]
[1778365179746,32.64,80766.09,0.0,0.05418,4e-05,8.57227]
[1778365184781,32.64,80765.27,0.0,0.05414,4e-05,8.56778]
[1778365191830,32.64,80763.04,0.0,0.05405,4e-05,8.55557]
[1778365197872,32.64,80759.62,0.0,0.0539,4e-05,8.53689]
[1778365203915,32.64,80759.25,0.0,0.05389,4e-05,8.53503]
[1778365209956,32.64,80759.03,0.0,0.05388,4e-05,8.53405]
[1778365218144,32.64,80758.19,0.0,0.05385,4e-05,8.52983]
[1778365224052,32.64,80758.19,0.0,0.05385,4e-05,8.53015]
[1778365230097,32.64,80758.06,0.0,0.05385,4e-05,8.5297]
[1778365236139,32.64,80761.65,0.0,0.05398,4e-05,8.54638]
[1778365244195,32.64,80761.72,0.0,0.05399,4e-05,8.54677]
[1778365253261,32.64,80757.61,0.0,0.05381,4e-05,8.52442]
[1778365258424,32.64,80757.69,0.0,0.05381,4e-05,8.52499]
[1778365264337,32.64,80757.69,0.0,0.05382,4e-05,8.52514]
[1778365271037,32.64,80757.72,0.0,0.05382,4e-05,8.5254]
[1778365277932,32.64,80758.17,0.0,0.05384,4e-05,8.52801]
[1778365284051,32.64,80758.17,0.0,0.05384,4e-05,8.52815]
[1778365289643,32.64,80758.82,0.0,0.05387,4e-05,8.53177]
[1778365295257,32.64,80758.6,0.0,0.05384,4e-05,8.52744]
[1778365304616,32.64,80758.75,0.0,0.05385,4e-05,8.52835]
[1778365309784,32.64,80758.46,0.0,0.05384,4e-05,8.52681]
[1778365317706,32.64,80758.0,0.0,0.05382,4e-05,8.52439]
[1778365322741,32.64,80749.61,0.0,0.05346,4e-05,8.47851]
[1778365328065,32.64,80744.13,0.0,0.05323,4e-05,8.44899]
[1778365334825,32.64,80745.9,0.0,0.05331,4e-05,8.45983]
[1778365339998,32.65,80747.67,0.0,0.05339,4e-05,8.47024]
[1778365345901,32.65,80748.89,0.0,0.05345,4e-05,8.47776]
[1778365350937,32.65,80750.15,0.0,0.05351,4e-05,8.48535]
[1778365355972,32.65,80750.88,0.0,0.05353,4e-05,8.48687]
[1778365361007,32.65,80751.82,0.0,0.05358,4e-05,8.49269]
[1778365366043,32.65,80760.5,0.0,0.05395,4e-05,8.54072]
[1778365371078,32.65,80759.92,0.0,0.05393,4e-05,8.53781]
[1778365376250,32.65,80759.92,0.0,0.05393,4e-05,8.53781]
[1778365382155,32.65,80759.28,0.0,0.05391,4e-05,8.53494]
[1778365387190,32.65,80758.83,0.0,0.0539,4e-05,8.53417]
[1778365393233,32.65,80758.0,0.0,0.05387,4e-05,8.53016]
[1778365398267,32.66,80757.81,0.0,0.05387,4e-05,8.52961]
[1778365410488,32.66,80756.99,0.0,0.05385,4e-05,8.528]
[1778365420558,32.67,80757.29,0.0,0.05388,4e-05,8.53064]
[1778365430628,32.67,80757.98,0.0,0.05394,4e-05,8.5385]
[1778365437545,32.68,80757.8,0.0,0.05396,4e-05,8.5403]
[1778365444594,32.68,80764.29,0.0,0.05426,4e-05,8.57847]
[1778365449628,32.68,80764.52,0.0,0.05427,4e-05,8.57988]
[1778365454664,32.68,80764.09,0.0,0.05424,4e-05,8.57665]
[1778365459699,32.68,80759.82,0.0,0.05405,4e-05,8.5524]
[1778365464734,32.68,80758.52,0.0,0.05399,4e-05,8.54464]
[1778365469770,32.68,80758.29,0.0,0.05398,4e-05,8.54277]
[1778365474808,32.67,80758.29,0.0,0.05395,4e-05,8.53902]
[1778365479843,32.67,80758.23,0.0,0.05395,4e-05,8.53814]
[1778365484878,32.67,80757.81,0.0,0.05392,4e-05,8.53528]
[1778365491050,32.67,80759.07,0.0,0.05397,4e-05,8.54151]
[1778365497970,32.67,80758.74,0.0,0.05395,4e-05,8.53888]
[1778365503008,32.67,80758.86,0.0,0.05395,4e-05,8.53897]
[1778365508042,32.67,80759.11,0.0,0.05396,4e-05,8.53975]
[1778365514084,32.67,80758.94,0.0,0.05395,4e-05,8.53812]
[1778365520126,32.67,80757.52,0.0,0.05388,4e-05,8.5297]
[1778365525161,32.67,80757.5,0.0,0.05388,4e-05,8.52908]
[1778365531332,32.67,80757.95,0.0,0.05387,4e-05,8.52777]
[1778365537675,32.66,80756.99,0.0,0.05383,4e-05,8.52199]
[1778365543295,32.66,80756.63,0.0,0.05381,4e-05,8.51949]
[1778365548322,32.66,80758.27,0.0,0.05387,4e-05,8.52794]
[1778365553852,32.66,80758.3,0.0,0.05387,4e-05,8.52781]
[1778365559401,32.66,80763.65,0.0,0.05409,4e-05,8.55633]
[1778365564436,32.66,80762.44,0.0,0.05404,4e-05,8.54895]
[1778365570478,32.66,80763.09,0.0,0.05406,4e-05,8.55164]
[1778365577527,32.66,80760.93,0.0,0.05396,4e-05,8.53876]
[1778365583569,32.66,80760.99,0.0,0.05395,4e-05,8.53827]
[1778365591752,32.65,80761.32,0.0,0.05394,4e-05,8.53559]
[1778365597667,32.65,80759.59,0.0,0.05386,4e-05,8.52524]
[1778365602703,32.65,80759.19,0.0,0.05383,4e-05,8.52239]
[1778365607737,32.65,80759.68,0.0,0.05385,4e-05,8.52443]
[1778365614787,32.65,80759.42,0.0,0.05383,4e-05,8.52215]
[1778365619821,32.65,80757.33,0.0,0.05374,4e-05,8.51022]
[1778365624856,32.65,80757.2,0.0,0.05373,4e-05,8.50908]
[1778365629891,32.65,80757.06,0.0,0.05372,4e-05,8.50791]
[1778365634927,32.65,80756.62,0.0,0.0537,4e-05,8.50512]
[1778365639961,32.65,80754.61,0.0,0.05361,4e-05,8.49381]
[1778365650031,32.65,80755.09,0.0,0.05363,4e-05,8.49592]
[1778365656073,32.65,80753.32,0.0,0.05353,4e-05,8.48276]
[1778365662243,32.65,80753.14,0.0,0.05352,4e-05,8.48157]
[1778365668157,32.65,80752.97,0.0,0.05351,4e-05,8.48046]
[1778365673192,32.65,80753.23,0.0,0.05352,4e-05,8.48174]
[1778365679233,32.65,80753.64,0.0,0.05354,4e-05,8.48383]
[1778365684269,32.64,80759.69,0.0,0.0538,4e-05,8.51683]
[1778365689304,32.64,80759.81,0.0,0.0538,4e-05,8.51702]
[1778365695347,32.64,80758.73,0.0,0.05375,4e-05,8.51054]
[1778365700382,32.64,80758.24,0.0,0.05372,4e-05,8.50738]
[1778365705417,32.64,80759.06,0.0,0.05375,4e-05,8.51138]
[1778365710452,32.64,80758.98,0.0,0.05375,4e-05,8.51039]
[1778365716165,32.64,80758.68,0.0,0.05371,4e-05,8.50524]
[1778365721530,32.64,80758.98,0.0,0.05372,4e-05,8.50602]
[1778365726564,32.64,80758.55,0.0,0.05369,4e-05,8.50309]
[1778365732737,32.64,80758.41,0.0,0.05368,4e-05,8.50163]
[1778365739655,32.64,80757.99,0.0,0.05366,4e-05,8.49855]
[1778365744815,32.64,80756.92,0.0,0.05361,4e-05,8.49231]
[1778365752877,32.63,80758.02,0.0,0.05365,4e-05,8.49743]
[1778365758791,32.63,80757.92,0.0,0.05364,4e-05,8.49632]
[1778365764830,32.63,80758.05,0.0,0.05364,4e-05,8.49645]
[1778365769867,32.63,80758.14,0.0,0.05364,4e-05,8.49644]
[1778365775038,32.63,80759.31,0.0,0.05367,4e-05,8.49919]
[1778365784970,32.63,80759.31,0.0,0.05366,4e-05,8.49811]
[1778365791013,32.63,80758.19,0.0,0.05361,4e-05,8.49134]
[1778365796134,32.63,80755.04,0.0,0.05347,4e-05,8.47377]
[1778365800064,32.63,80744.88,0.0,0.05304,4e-05,8.4181]
[1778365800600,32.63,80734.99,0.0,0.05262,4e-05,8.36434]
[1778365806183,32.63,80727.27,0.0,0.0523,4e-05,8.32301]
[1778365812161,32.63,80730.51,0.0,0.05244,4e-05,8.34197]
[1778365818203,32.63,80728.19,0.0,0.05236,4e-05,8.33057]
[1778365824245,32.63,80732.3,0.0,0.05254,4e-05,8.35406]
[1778365835327,32.64,80734.09,0.0,0.05261,4e-05,8.36262]
[1778365840367,32.64,80739.1,0.0,0.05283,4e-05,8.39071]
[1778365844601,32.64,80729.47,0.0,0.05243,4e-05,8.33907]
[1778365845165,32.64,80729.47,0.0,0.05243,4e-05,8.33907]
[1778365845647,32.64,80710.08,0.0,0.05162,4e-05,8.23448]
[1778365846305,32.64,80710.08,0.0,0.05162,4e-05,8.23448]
[1778365846537,32.64,80703.68,0.0,0.05136,4e-05,8.20083]
[1778365846861,32.64,80703.68,0.0,0.05136,4e-05,8.20083]
[1778365846874,32.64,80703.68,0.0,0.05136,4e-05,8.20083]
[1778365846966,32.64,80703.68,0.0,0.05136,4e-05,8.20083]
[1778365846976,32.64,80703.68,0.0,0.05136,4e-05,8.20083]
[1778365846982,32.64,80703.68,0.0,0.05136,4e-05,8.20083]
[1778365846991,32.64,80703.68,0.0,0.05136,4e-05,8.20083]
[1778365847452,32.64,80702.9,0.0,0.05133,4e-05,8.19664]
[1778365853457,32.65,80699.45,0.0,0.05121,4e-05,8.1811]
[1778365854520,32.65,80699.45,0.0,0.05121,4e-05,8.1811]
[1778365854600,32.65,80697.93,0.0,0.05115,4e-05,8.17344]
[1778365858798,32.65,80696.3,0.0,0.05109,4e-05,8.1662]
[1778365858802,32.65,80696.3,0.0,0.05109,4e-05,8.1662]
[1778365858899,32.65,80696.54,0.0,0.05111,4e-05,8.16799]
[1778365864535,32.65,80699.25,0.0,0.05124,4e-05,8.18548]
[1778365870578,32.66,80708.02,0.0,0.05163,4e-05,8.23522]
[1778365875613,32.66,80711.89,0.0,0.0518,4e-05,8.25818]
[1778365880647,32.66,80718.24,0.0,0.05209,4e-05,8.29458]
[1778365885683,32.67,80720.3,0.0,0.05219,4e-05,8.30766]
[1778365890720,32.67,80723.41,0.0,0.05233,4e-05,8.32638]
[1778365895752,32.67,80718.99,0.0,0.05214,4e-05,8.3012]
[1778365900787,32.68,80718.72,0.0,0.05215,4e-05,8.30174]
[1778365905824,32.68,80718.37,0.0,0.05215,4e-05,8.30186]
[1778365913880,32.68,80717.76,0.0,0.05215,4e-05,8.30187]
[1778365918915,32.69,80716.28,0.0,0.05211,4e-05,8.29597]
[1778365924178,32.69,80715.14,0.0,0.05207,4e-05,8.2915]
[1778365924274,32.69,80715.14,0.0,0.05207,4e-05,8.2915]
[1778365924369,32.69,80715.14,0.0,0.05207,4e-05,8.2915]
[1778365924384,32.69,80713.32,0.0,0.052,4e-05,8.28254]
[1778365925503,32.69,80696.75,0.0,0.05132,4e-05,8.19388]
[1778365926207,32.69,80696.75,0.0,0.05132,4e-05,8.19388]
[1778365926280,32.69,80692.69,0.0,0.05115,4e-05,8.17271]
[1778365932009,32.7,80689.68,0.0,0.05105,4e-05,8.1596]
[1778365937168,32.7,80684.83,0.0,0.05088,4e-05,8.13734]
[1778365943088,32.71,80682.71,0.0,0.05082,4e-05,8.12967]
[1778365948123,32.71,80676.49,0.0,0.05058,4e-05,8.09757]
[1778365953158,32.71,80673.86,0.0,0.05045,4e-05,8.07996]
[1778365958297,32.71,80672.23,0.0,0.05038,4e-05,8.07099]
[1778365964236,32.71,80676.0,0.0,0.05052,4e-05,8.09008]
[1778365967378,32.7,80685.99,0.0,0.05093,4e-05,8.14266]
[1778365973298,32.7,80688.58,0.0,0.05103,4e-05,8.15609]
[1778365978333,32.71,80686.68,0.0,0.05097,4e-05,8.148]
[1778365983368,32.71,80686.07,0.0,0.05096,4e-05,8.14606]
[1778365988404,32.71,80685.06,0.0,0.0509,4e-05,8.13905]
[1778365993440,32.7,80681.29,0.0,0.05073,4e-05,8.11738]
[1778365998474,32.7,80677.94,0.0,0.05058,4e-05,8.09807]
[1778366003509,32.7,80676.94,0.0,0.05053,4e-05,8.09131]
[1778366009551,32.7,80675.23,0.0,0.05045,4e-05,8.08048]
[1778366017729,32.69,80672.13,0.0,0.05029,4e-05,8.05881]
[1778366025668,32.69,80670.81,0.0,0.05022,4e-05,8.04978]
[1778366031708,32.69,80670.62,0.0,0.0502,4e-05,8.04726]
[1778366038757,32.69,80677.85,0.0,0.05048,4e-05,8.08354]
[1778366043793,32.68,80680.63,0.0,0.05058,4e-05,8.09671]
[1778366048826,32.68,80688.02,0.0,0.05087,4e-05,8.13434]
[1778366053864,32.68,80690.85,0.0,0.05097,4e-05,8.14733]
[1778366058897,32.67,80697.42,0.0,0.05122,4e-05,8.18027]
[1778366063939,32.67,80704.1,0.0,0.05148,4e-05,8.21389]
[1778366068084,32.67,80715.78,0.0,0.05195,4e-05,8.27499]
[1778366073002,32.66,80736.26,0.0,0.05278,4e-05,8.38023]
[1778366076026,32.66,80747.38,0.0,0.05324,4e-05,8.43924]
[1778366081829,32.66,80751.88,0.0,0.05341,4e-05,8.46123]
[1778366087103,32.65,80746.01,0.0,0.05313,4e-05,8.42579]
[1778366092138,32.65,80740.76,0.0,0.05288,4e-05,8.39362]
[1778366097172,32.64,80743.15,0.0,0.05295,4e-05,8.40314]
[1778366101201,32.64,80752.78,0.0,0.05334,4e-05,8.45267]
[1778366106237,32.63,80747.19,0.0,0.05307,4e-05,8.41764]
[1778366111271,32.63,80748.08,0.0,0.05307,4e-05,8.41892]
[1778366117313,32.62,80747.64,0.0,0.05302,4e-05,8.41228]
[1778366124362,32.61,80746.03,0.0,0.05292,4e-05,8.39864]
[1778366129398,32.61,80742.94,0.0,0.05276,4e-05,8.3784]
[1778366134432,32.6,80738.76,0.0,0.05254,4e-05,8.34916]
[1778366139467,32.6,80737.75,0.0,0.05247,4e-05,8.3404]
[1778366148649,32.59,80734.59,0.0,0.05229,4e-05,8.31744]
[1778366154572,32.59,80730.46,0.0,0.05208,4e-05,8.29124]
[1778366161622,32.58,80729.25,0.0,0.05199,4e-05,8.27963]
[1778366167663,32.57,80725.24,0.0,0.0518,4e-05,8.25428]
[1778366172698,32.57,80724.55,0.0,0.05174,4e-05,8.24759]
[1778366177382,32.57,80724.28,0.0,0.05172,4e-05,8.24436]
[1778366177423,32.56,80723.82,0.0,0.05169,4e-05,8.2407]
[1778366182653,32.56,80723.71,0.0,0.05168,4e-05,8.24001]
[1778366188931,32.57,80722.82,0.0,0.05166,4e-05,8.23627]
[1778366194860,32.57,80721.96,0.0,0.05161,4e-05,8.22939]
[1778366200901,32.57,80720.82,0.0,0.05157,4e-05,8.22412]
[1778366208957,32.57,80721.58,0.0,0.05161,4e-05,8.22929]
[1778366213992,32.57,80720.35,0.0,0.05156,4e-05,8.22326]
[1778366219029,32.57,80720.38,0.0,0.05157,4e-05,8.22404]
[1778366221042,32.57,80708.94,0.0,0.05109,4e-05,8.16283]
[1778366222645,32.57,80709.86,0.0,0.05113,4e-05,8.16799]
[1778366222662,32.57,80709.86,0.0,0.05113,4e-05,8.16799]
[1778366223053,32.57,80711.11,0.0,0.05119,4e-05,8.17493]
[1778366228092,32.57,80716.86,0.0,0.05141,4e-05,8.20397]
[1778366234132,32.57,80719.56,0.0,0.0515,4e-05,8.21543]
[1778366239172,32.56,80723.45,0.0,0.05164,4e-05,8.23393]
[1778366244203,32.56,80726.01,0.0,0.05173,4e-05,8.24537]
[1778366249353,32.55,80725.95,0.0,0.05171,4e-05,8.24226]
[1778366259422,32.55,80730.31,0.0,0.05184,4e-05,8.2582]
[1778366266357,32.54,80732.26,0.0,0.0519,4e-05,8.26613]
[1778366273408,32.54,80735.6,0.0,0.05201,4e-05,8.28057]
[1778366278441,32.53,80739.33,0.0,0.05215,4e-05,8.29841]
[1778366283477,32.53,80737.96,0.0,0.05207,4e-05,8.28853]
[1778366288521,32.53,80736.15,0.0,0.05197,4e-05,8.27632]
[1778366294553,32.52,80734.56,0.0,0.05189,4e-05,8.26489]
[1778366299702,32.52,80732.64,0.0,0.05179,4e-05,8.25217]
[1778366305630,32.52,80729.55,0.0,0.05164,4e-05,8.23269]
[1778366310665,32.51,80730.43,0.0,0.05165,4e-05,8.23514]
[1778366319844,32.51,80730.14,0.0,0.05159,4e-05,8.22614]
[1778366327784,32.5,80733.95,0.0,0.05172,4e-05,8.24263]
[1778366334833,32.5,80734.62,0.0,0.05172,4e-05,8.24263]
[1778366339984,32.49,80736.34,0.0,0.05177,4e-05,8.24936]
[1778366347926,32.49,80735.68,0.0,0.05171,4e-05,8.24166]
[1778366352959,32.48,80739.37,0.0,0.05184,4e-05,8.25898]
[1778366357994,32.48,80740.73,0.0,0.05188,4e-05,8.26363]
[1778366364037,32.47,80740.59,0.0,0.05185,4e-05,8.25956]
[1778366370193,32.47,80739.83,0.0,0.05179,4e-05,8.25219]
[1778366376121,32.46,80739.77,0.0,0.05174,4e-05,8.24553]
[1778366381155,32.46,80739.27,0.0,0.0517,4e-05,8.24019]
[1778366386190,32.46,80738.37,0.0,0.05164,4e-05,8.23273]
[1778366394247,32.45,80738.16,0.0,0.0516,4e-05,8.22754]
[1778366400404,32.45,80737.4,0.0,0.05155,4e-05,8.22043]
[1778366406155,32.44,80737.38,0.0,0.05153,4e-05,8.21837]
[1778366407041,32.44,80736.51,0.0,0.05149,4e-05,8.21271]
[1778366407262,32.44,80736.38,0.0,0.05148,4e-05,8.21153]
[1778366409077,32.44,80735.51,0.0,0.05144,4e-05,8.20635]
[1778366409149,32.44,80735.51,0.0,0.05143,4e-05,8.20589]
[1778366410921,32.44,80735.51,0.0,0.05143,4e-05,8.20589]
[1778366411127,32.44,80735.51,0.0,0.05143,4e-05,8.20589]
[1778366411200,32.44,80735.51,0.0,0.05143,4e-05,8.20497]
[1778366416401,32.43,80736.57,0.0,0.05145,4e-05,8.20837]
[1778366421436,32.43,80736.51,0.0,0.05143,4e-05,8.20575]
[1778366427479,32.43,80735.76,0.0,0.05138,4e-05,8.19898]
[1778366434528,32.42,80735.84,0.0,0.05134,4e-05,8.19322]
[1778366440687,32.42,80736.65,0.0,0.05135,4e-05,8.19458]
[1778366446612,32.41,80736.96,0.0,0.05134,4e-05,8.19371]
[1778366452655,32.41,80736.98,0.0,0.05132,4e-05,8.19129]
[1778366460826,32.41,80736.77,0.0,0.05129,4e-05,8.18686]
[1778366468768,32.4,80737.55,0.0,0.0513,4e-05,8.18782]
[1778366474810,32.4,80737.63,0.0,0.05128,4e-05,8.18582]
[1778366480967,32.39,80736.9,0.0,0.05123,4e-05,8.1795]
[1778366488908,32.39,80737.26,0.0,0.05122,4e-05,8.17832]
[1778366493943,32.39,80737.17,0.0,0.05118,4e-05,8.1728]
[1778366498978,32.38,80737.5,0.0,0.05118,4e-05,8.17268]
[1778366504013,32.38,80743.45,0.0,0.05142,4e-05,8.20288]
[1778366509049,32.38,80745.95,0.0,0.0515,4e-05,8.21433]
[1778366511333,32.38,80745.83,0.0,0.0515,4e-05,8.21324]
[1778366511502,32.38,80749.41,0.0,0.05164,4e-05,8.2322]
[1778366511513,32.38,80749.41,0.0,0.05164,4e-05,8.2322]
[1778366511528,32.38,80749.41,0.0,0.05164,4e-05,8.2322]
[1778366512076,32.38,80749.84,0.0,0.05166,4e-05,8.23409]
[1778366513171,32.38,80749.84,0.0,0.05166,4e-05,8.23409]
[1778366513332,32.38,80749.84,0.0,0.05166,4e-05,8.23409]
[1778366513252,32.38,80763.1,0.0,0.05221,4e-05,8.30578]
[1778366513379,32.38,80763.1,0.0,0.05221,4e-05,8.30578]
[1778366513529,32.38,80763.1,0.0,0.05221,4e-05,8.30578]
[1778366513610,32.38,80763.1,0.0,0.05221,4e-05,8.30578]
[1778366513660,32.38,80763.1,0.0,0.05221,4e-05,8.30578]
[1778366514114,32.38,80763.1,0.0,0.05221,4e-05,8.30578]
[1778366514150,32.38,80763.1,0.0,0.05221,4e-05,8.30578]
[1778366514197,32.37,80753.74,0.0,0.05181,4e-05,8.25419]
[1778366514429,32.37,80753.74,0.0,0.05181,4e-05,8.25419]
[1778366514479,32.37,80753.74,0.0,0.05181,4e-05,8.25419]
[1778366514639,32.37,80753.74,0.0,0.05181,4e-05,8.25419]
[1778366514685,32.37,80753.74,0.0,0.05181,4e-05,8.25419]
[1778366514870,32.37,80753.74,0.0,0.05181,4e-05,8.25419]
[1778366514936,32.37,80753.74,0.0,0.05181,4e-05,8.25419]
[1778366515143,32.37,80753.74,0.0,0.05181,4e-05,8.25419]
[1778366515186,32.37,80753.74,0.0,0.05181,4e-05,8.25419]
[1778366515244,32.37,80749.38,0.0,0.05162,4e-05,8.22993]
[1778366515395,32.37,80749.38,0.0,0.05162,4e-05,8.22993]
[1778366515421,32.37,80749.38,0.0,0.05162,4e-05,8.22993]
[1778366515521,32.37,80749.38,0.0,0.05162,4e-05,8.22993]
[1778366515661,32.37,80749.38,0.0,0.05162,4e-05,8.22993]
[1778366515857,32.37,80749.38,0.0,0.05162,4e-05,8.22993]
[1778366515868,32.37,80749.38,0.0,0.05162,4e-05,8.22993]
[1778366516130,32.37,80749.38,0.0,0.05162,4e-05,8.22993]
[1778366516170,32.37,80749.38,0.0,0.05162,4e-05,8.22993]
[1778366516340,32.37,80749.38,0.0,0.05162,4e-05,8.22993]
[1778366516362,32.37,80749.38,0.0,0.05162,4e-05,8.22993]
[1778366516271,32.37,80749.91,0.0,0.05164,4e-05,8.2323]
[1778366516555,32.37,80749.91,0.0,0.05164,4e-05,8.2323]
[1778366516578,32.37,80749.91,0.0,0.05164,4e-05,8.2323]
[1778366516655,32.37,80749.91,0.0,0.05164,4e-05,8.2323]
[1778366516672,32.37,80749.91,0.0,0.05164,4e-05,8.2323]
[1778366516844,32.37,80749.91,0.0,0.05164,4e-05,8.2323]
[1778366516876,32.37,80749.91,0.0,0.05164,4e-05,8.2323]
[1778366517012,32.37,80749.91,0.0,0.05164,4e-05,8.2323]
[1778366517054,32.37,80749.91,0.0,0.05164,4e-05,8.2323]
[1778366517110,32.37,80749.91,0.0,0.05164,4e-05,8.23183]
[1778366519587,32.37,80755.86,0.0,0.05188,4e-05,8.2632]
[1778366520131,32.37,80761.89,0.0,0.05213,4e-05,8.29551]
[1778366520929,32.37,80761.89,0.0,0.05213,4e-05,8.29551]
[1778366521253,32.37,80765.72,0.0,0.05229,4e-05,8.31583]
[1778366521653,32.37,80765.72,0.0,0.05229,4e-05,8.31583]
[1778366521659,32.37,80765.72,0.0,0.05229,4e-05,8.31583]
[1778366521744,32.37,80765.72,0.0,0.05229,4e-05,8.31525]
[1778366526817,32.37,80771.53,0.0,0.05251,4e-05,8.34462]
[1778366531868,32.36,80776.63,0.0,0.05271,4e-05,8.36941]
[1778366536946,32.36,80778.72,0.0,0.05277,4e-05,8.37764]
[1778366541989,32.35,80778.64,0.0,0.05274,4e-05,8.374]
[1778366547031,32.35,80778.39,0.0,0.05271,4e-05,8.37007]
[1778366552074,32.34,80785.75,0.0,0.05298,4e-05,8.40421]
[1778366557102,32.34,80787.94,0.0,0.05305,4e-05,8.41287]
[1778366562132,32.33,80785.74,0.0,0.05293,4e-05,8.39726]
[1778366567134,32.33,80784.53,0.0,0.05285,4e-05,8.3871]
[1778366572134,32.32,80783.89,0.0,0.05279,4e-05,8.38008]
[1778366577187,32.32,80785.26,0.0,0.05282,4e-05,8.38414]
[1778366582193,32.31,80785.95,0.0,0.05282,4e-05,8.38426]
[1778366587193,32.31,80787.25,0.0,0.05285,4e-05,8.38774]
[1778366592243,32.3,80792.26,0.0,0.05303,4e-05,8.41147]
[1778366597315,32.3,80793.25,0.0,0.05304,4e-05,8.41293]
[1778366602349,32.29,80796.42,0.0,0.05315,4e-05,8.42643]
[1778366607416,32.28,80800.2,0.0,0.05328,4e-05,8.44325]
[1778366612495,32.28,80801.09,0.0,0.05326,4e-05,8.4401]
[1778366617505,32.27,80801.75,0.0,0.05326,4e-05,8.43974]
[1778366622577,32.27,80800.13,0.0,0.05316,4e-05,8.42689]
[1778366627605,32.26,80799.24,0.0,0.05309,4e-05,8.41817]
[1778366632679,32.25,80798.93,0.0,0.05305,4e-05,8.41274]
[1778366637694,32.25,80799.61,0.0,0.05305,4e-05,8.41283]
[1778366642749,32.24,80800.37,0.0,0.05305,4e-05,8.4134]
[1778366647784,32.24,80800.36,0.0,0.05302,4e-05,8.40977]
[1778366652809,32.23,80801.09,0.0,0.05302,4e-05,8.41028]
[1778366657864,32.23,80801.41,0.0,0.05301,4e-05,8.40856]
[1778366662867,32.22,80796.62,0.0,0.05278,4e-05,8.37882]
[1778366667945,32.22,80796.71,0.0,0.05276,4e-05,8.37611]
[1778366673010,32.22,80794.9,0.0,0.05264,4e-05,8.35981]
[1778366678060,32.21,80790.0,0.0,0.0524,4e-05,8.3299]
[1778366683102,32.21,80787.46,0.0,0.05227,4e-05,8.31312]
[1778366688137,32.2,80787.69,0.0,0.05226,4e-05,8.31156]
[1778366693151,32.2,80787.57,0.0,0.05223,4e-05,8.30808]
[1778366698156,32.19,80787.5,0.0,0.05221,4e-05,8.30488]
[1778366703191,32.19,80787.5,0.0,0.05218,4e-05,8.30209]
[1778366708238,32.19,80787.89,0.0,0.05218,4e-05,8.30146]
[1778366713276,32.18,80788.16,0.0,0.05217,4e-05,8.30019]
[1778366718314,32.18,80790.45,0.0,0.05224,4e-05,8.31004]
[1778366723326,32.17,80790.45,0.0,0.05222,4e-05,8.30736]
[1778366728359,32.17,80792.04,0.0,0.05227,4e-05,8.31345]
[1778366733391,32.17,80794.18,0.0,0.05232,4e-05,8.31946]
[1778366738436,32.16,80794.6,0.0,0.05232,4e-05,8.31918]
[1778366743471,32.16,80794.6,0.0,0.0523,4e-05,8.3166]
[1778366748530,32.16,80795.68,0.0,0.05233,4e-05,8.32]
[1778366753577,32.15,80795.68,0.0,0.05231,4e-05,8.31748]
[1778366758592,32.15,80796.31,0.0,0.05231,4e-05,8.31846]
[1778366763650,32.14,80796.31,0.0,0.05229,4e-05,8.31551]
[1778366768731,32.14,80797.38,0.0,0.05232,4e-05,8.31896]
[1778366773784,32.14,80798.87,0.0,0.05236,4e-05,8.32472]
[1778366778803,32.13,80799.16,0.0,0.05235,4e-05,8.32384]
[1778366783813,32.13,80799.03,0.0,0.05233,4e-05,8.32067]
[1778366788859,32.13,80799.03,0.0,0.05231,4e-05,8.31823]
[1778366793877,32.12,80798.73,0.0,0.05226,4e-05,8.31103]
[1778366798888,32.12,80797.66,0.0,0.05219,4e-05,8.30278]
[1778366803891,32.12,80796.27,0.0,0.05212,4e-05,8.29288]
[1778366808911,32.11,80796.61,0.0,0.05211,4e-05,8.29255]
[1778366813935,32.11,80796.79,0.0,0.0521,4e-05,8.29135]
[1778366818967,32.11,80797.02,0.0,0.0521,4e-05,8.29045]
[1778366824008,32.1,80797.14,0.0,0.05209,4e-05,8.28896]
[1778366829055,32.1,80797.61,0.0,0.05209,4e-05,8.2894]
[1778366834060,32.1,80789.21,0.0,0.05171,4e-05,8.24117]
[1778366839083,32.1,80787.72,0.0,0.05164,4e-05,8.23128]
[1778366844099,32.09,80789.0,0.0,0.05168,4e-05,8.23669]
[1778366849117,32.09,80789.86,0.0,0.0517,4e-05,8.23979]
[1778366854172,32.09,80791.58,0.0,0.05175,4e-05,8.2445]
[1778366859204,32.09,80792.52,0.0,0.05177,4e-05,8.24811]
[1778366864210,32.08,80793.21,0.0,0.05179,4e-05,8.2504]
[1778366869222,32.08,80793.21,0.0,0.05178,4e-05,8.24892]
[1778366874267,32.08,80794.64,0.0,0.05183,4e-05,8.25532]
[1778366879310,32.08,80794.64,0.0,0.05182,4e-05,8.25392]
[1778366884356,32.08,80794.46,0.0,0.0518,4e-05,8.25159]
[1778366889399,32.07,80794.46,0.0,0.05179,4e-05,8.25026]
[1778366894418,32.07,80795.53,0.0,0.05182,4e-05,8.25482]
[1778366899484,32.07,80795.77,0.0,0.05182,4e-05,8.25484]
[1778366900503,32.07,80795.77,0.0,0.05182,4e-05,8.25458]
[1778366900516,32.07,80795.77,0.0,0.05182,4e-05,8.25458]
[1778366900523,32.07,80795.77,0.0,0.05182,4e-05,8.25458]
[1778366900572,32.07,80795.77,0.0,0.05182,4e-05,8.25432]
[1778366902560,32.07,80795.77,0.0,0.05182,4e-05,8.25432]
[1778366902564,32.07,80795.77,0.0,0.05182,4e-05,8.25432]
[1778366902603,32.07,80795.77,0.0,0.05182,4e-05,8.25381]
[1778366903365,32.07,80795.77,0.0,0.05182,4e-05,8.25381]
[1778366903389,32.07,80795.77,0.0,0.05182,4e-05,8.25381]
[1778366903429,32.07,80795.77,0.0,0.05181,4e-05,8.25356]
[1778366904599,32.07,80795.77,0.0,0.05181,4e-05,8.25356]
[1778366904683,32.07,80796.43,0.0,0.05184,4e-05,8.25692]
[1778366909737,32.07,80796.43,0.0,0.05183,4e-05,8.2559]
[1778366914751,32.07,80796.82,0.0,0.05182,4e-05,8.25364]
[1778366916903,32.06,80796.93,0.0,0.05182,4e-05,8.25348]
[1778366917511,32.06,80796.93,0.0,0.05182,4e-05,8.25348]
[1778366917718,32.06,80796.93,0.0,0.05182,4e-05,8.25322]
[1778366920972,32.06,80796.93,0.0,0.05181,4e-05,8.25245]
[1778366921774,32.06,80797.14,0.0,0.05182,4e-05,8.25335]
[1778366926833,32.06,80790.75,0.0,0.05154,4e-05,8.2171]
[1778366931872,32.06,80791.62,0.0,0.05156,4e-05,8.22079]
[1778366936941,32.06,80790.25,0.0,0.0515,4e-05,8.21222]
[1778366941992,32.06,80784.97,0.0,0.05127,4e-05,8.18249]
[1778366945638,32.06,80785.33,0.0,0.05128,4e-05,8.18401]
[1778366945642,32.06,80785.33,0.0,0.05128,4e-05,8.18401]
[1778366945708,32.06,80785.33,0.0,0.05128,4e-05,8.18401]
[1778366945718,32.06,80785.68,0.0,0.05129,4e-05,8.18578]
[1778366947705,32.06,80785.68,0.0,0.05129,4e-05,8.18578]
[1778366947708,32.06,80785.68,0.0,0.05129,4e-05,8.18578]
[1778366947718,32.06,80785.68,0.0,0.05129,4e-05,8.18578]
[1778366947799,32.05,80785.32,0.0,0.05128,4e-05,8.18353]
[1778366948010,32.05,80785.32,0.0,0.05128,4e-05,8.18353]
[1778366948078,32.05,80785.32,0.0,0.05128,4e-05,8.18353]
[1778366948131,32.05,80785.32,0.0,0.05128,4e-05,8.18339]
[1778366949799,32.05,80785.32,0.0,0.05128,4e-05,8.18339]
[1778366949809,32.05,80785.32,0.0,0.05128,4e-05,8.18339]
[1778366950752,32.05,80786.1,0.0,0.05131,4e-05,8.18738]
[1778366955779,32.05,80786.57,0.0,0.05132,4e-05,8.18939]
[1778366960813,32.05,80786.37,0.0,0.05131,4e-05,8.18767]
[1778366965856,32.05,80787.75,0.0,0.05136,4e-05,8.1945]
[1778366970903,32.05,80788.76,0.0,0.0514,4e-05,8.19944]
[1778366975911,32.05,80787.11,0.0,0.05131,4e-05,8.18672]
[1778366980951,32.05,80788.12,0.0,0.05135,4e-05,8.19176]
[1778366985979,32.05,80788.12,0.0,0.05134,4e-05,8.19129]
[1778366988667,32.05,80788.12,0.0,0.05134,4e-05,8.1911]
[1778366988696,32.05,80788.12,0.0,0.05134,4e-05,8.1911]
[1778366988727,32.05,80788.95,0.0,0.05137,4e-05,8.19554]
[1778366990728,32.05,80788.95,0.0,0.05137,4e-05,8.19544]
[1778366990765,32.05,80788.99,0.0,0.05137,4e-05,8.19557]
[1778366992271,32.05,80788.99,0.0,0.05137,4e-05,8.19557]
[1778366992279,32.05,80788.99,0.0,0.05137,4e-05,8.19557]
[1778366992439,32.05,80788.99,0.0,0.05137,4e-05,8.19539]
[1778366997666,32.05,80789.6,0.0,0.0514,4e-05,8.19825]
[1778367001054,32.05,80789.99,0.0,0.05141,4e-05,8.2001]
[1778367001503,32.05,80789.99,0.0,0.05141,4e-05,8.20001]
[1778367003517,32.05,80790.07,0.0,0.05141,4e-05,8.20035]
[1778367003526,32.05,80790.07,0.0,0.05141,4e-05,8.20035]
[1778367003640,32.05,80790.27,0.0,0.05142,4e-05,8.20135]
[1778367009558,32.05,80790.66,0.0,0.05143,4e-05,8.20292]
[1778367015599,32.04,80790.0,0.0,0.0514,4e-05,8.19875]
[1778367020635,32.04,80788.54,0.0,0.05133,4e-05,8.19032]
[1778367027877,32.04,80787.43,0.0,0.05128,4e-05,8.18364]
[1778367033727,32.04,80786.58,0.0,0.05122,4e-05,8.17534]
[1778367038761,32.04,80785.99,0.0,0.0512,4e-05,8.17171]
[1778367043797,32.04,80785.43,0.0,0.05117,4e-05,8.16823]
[1778367048832,32.04,80784.99,0.0,0.05115,4e-05,8.16543]
[1778367054874,32.04,80784.86,0.0,0.05114,4e-05,8.16424]
[1778367063938,32.04,80784.21,0.0,0.0511,4e-05,8.15997]
[1778367068973,32.04,80783.79,0.0,0.05108,4e-05,8.1573]
[1778367074008,32.04,80783.57,0.0,0.05107,4e-05,8.15572]
[1778367079045,32.04,80783.6,0.0,0.05107,4e-05,8.1555]
[1778367085085,32.04,80783.62,0.0,0.05107,4e-05,8.15515]
[1778367090120,32.04,80783.46,0.0,0.05106,4e-05,8.1539]
[1778367096162,32.04,80783.55,0.0,0.05104,4e-05,8.15083]
[1778367101197,32.03,80785.11,0.0,0.0511,4e-05,8.15899]
[1778367107241,32.03,80786.2,0.0,0.05115,4e-05,8.16452]
[1778367112275,32.03,80786.95,0.0,0.05117,4e-05,8.16821]
[1778367117311,32.03,80788.86,0.0,0.05125,4e-05,8.17825]
[1778367124359,32.03,80789.08,0.0,0.05126,4e-05,8.17893]
[1778367129394,32.03,80789.83,0.0,0.05129,4e-05,8.18266]
[1778367134429,32.03,80790.09,0.0,0.05129,4e-05,8.18372]
[1778367139464,32.03,80790.46,0.0,0.05131,4e-05,8.18538]
[1778367144499,32.03,80790.7,0.0,0.05131,4e-05,8.18634]
[1778367149534,32.03,80790.63,0.0,0.05131,4e-05,8.18561]
[1778367154569,32.03,80790.82,0.0,0.0513,4e-05,8.1832]
[1778367159604,32.03,80791.02,0.0,0.0513,4e-05,8.18399]
[1778367164639,32.03,80791.3,0.0,0.05131,4e-05,8.18521]
[1778367169674,32.03,80791.32,0.0,0.05131,4e-05,8.18499]
[1778367174709,32.03,80799.2,0.0,0.05164,4e-05,8.22778]
[1778367179744,32.03,80799.94,0.0,0.05167,4e-05,8.23109]
[1778367184778,32.03,80794.36,0.0,0.05142,4e-05,8.19986]
[1778367189814,32.02,80793.95,0.0,0.0514,4e-05,8.19703]
[1778367194850,32.02,80794.85,0.0,0.05144,4e-05,8.20131]
[1778367200892,32.02,80794.97,0.0,0.05143,4e-05,8.20113]
[1778367207940,32.02,80795.03,0.0,0.05143,4e-05,8.20043]
[1778367214164,32.02,80795.04,0.0,0.05143,4e-05,8.20033]
[1778367215910,32.02,80795.04,0.0,0.0514,4e-05,8.19645]
[1778367215913,32.02,80795.04,0.0,0.0514,4e-05,8.19645]
[1778367216010,32.02,80795.04,0.0,0.0514,4e-05,8.19615]
[1778367218159,32.02,80795.04,0.0,0.0514,4e-05,8.19615]
[1778367218238,32.02,80795.04,0.0,0.0514,4e-05,8.19615]
[1778367219014,32.02,80795.04,0.0,0.0514,4e-05,8.19571]
[1778367219975,32.02,80795.04,0.0,0.0514,4e-05,8.19571]
[1778367219978,32.02,80795.04,0.0,0.0514,4e-05,8.19571]
[1778367220039,32.02,80795.04,0.0,0.0514,4e-05,8.19557]
[1778367225095,32.02,80795.05,0.0,0.05139,4e-05,8.19501]
[1778367230110,32.02,80792.92,0.0,0.05129,4e-05,8.18244]
[1778367232364,32.02,80791.33,0.0,0.05123,4e-05,8.1735]
[1778367232392,32.02,80791.33,0.0,0.05123,4e-05,8.1735]
[1778367232485,32.02,80791.33,0.0,0.05123,4e-05,8.1735]
[1778367233114,32.02,80787.4,0.0,0.05106,4e-05,8.15193]
[1778367234398,32.02,80787.4,0.0,0.05106,4e-05,8.15193]
[1778367234420,32.02,80787.4,0.0,0.05106,4e-05,8.15193]
[1778367234429,32.02,80787.05,0.0,0.05104,4e-05,8.14987]
[1778367236367,32.02,80787.05,0.0,0.05104,4e-05,8.14987]
[1778367236385,32.02,80787.05,0.0,0.05104,4e-05,8.14987]
[1778367236390,32.02,80787.05,0.0,0.05104,4e-05,8.14987]
[1778367236462,32.02,80781.27,0.0,0.0508,4e-05,8.11826]
[1778367244031,32.01,80776.62,0.0,0.0506,4e-05,8.09263]
[1778367249431,32.01,80777.7,0.0,0.05063,4e-05,8.09676]
[1778367256277,32.01,80777.83,0.0,0.05064,4e-05,8.09781]
[1778367261311,32.01,80777.5,0.0,0.05063,4e-05,8.09637]
[1778367269571,32.01,80778.25,0.0,0.05067,4e-05,8.10135]
[1778367275409,32.02,80777.94,0.0,0.05064,4e-05,8.09724]
[1778367280446,32.02,80775.22,0.0,0.05054,4e-05,8.08323]
[1778367285479,32.02,80771.82,0.0,0.0504,4e-05,8.06576]
[1778367293543,32.02,80767.44,0.0,0.05023,4e-05,8.04385]
[1778367299791,32.02,80761.22,0.0,0.04999,4e-05,8.01177]
[1778367306626,32.03,80757.08,0.0,0.04983,4e-05,7.9914]
[1778367311661,32.03,80755.15,0.0,0.04976,4e-05,7.98246]
[1778367317704,32.03,80750.0,0.0,0.04956,4e-05,7.95658]
[1778367324623,32.03,80749.13,0.0,0.04953,4e-05,7.95284]
[1778367330001,32.04,80746.45,0.0,0.04945,4e-05,7.9413]
[1778367336159,32.04,80746.45,0.0,0.04944,4e-05,7.93918]
[1778367341871,32.04,80744.46,0.0,0.04935,4e-05,7.92848]
[1778367346906,32.04,80744.44,0.0,0.04934,4e-05,7.92705]
[1778367350142,32.04,80756.57,0.0,0.04985,4e-05,7.99257]
[1778367355971,32.04,80766.15,0.0,0.05025,4e-05,8.04535]
[1778367362013,32.04,80768.69,0.0,0.05036,4e-05,8.05995]
[1778367367049,32.04,80766.05,0.0,0.05026,4e-05,8.04632]
[1778367370071,32.04,80756.13,0.0,0.04985,4e-05,7.99334]
[1778367375106,32.04,80752.23,0.0,0.04969,4e-05,7.97167]
[1778367380141,32.04,80750.06,0.0,0.0496,4e-05,7.96069]
[1778367385822,32.04,80749.73,0.0,0.04959,4e-05,7.95973]
[1778367392225,32.04,80748.37,0.0,0.04953,4e-05,7.9505]
[1778367397261,32.04,80748.21,0.0,0.04952,4e-05,7.94945]
[1778367402295,32.04,80747.94,0.0,0.04952,4e-05,7.94906]
[1778367410564,32.05,80746.69,0.0,0.04949,4e-05,7.94485]
[1778367419415,32.05,80746.65,0.0,0.0495,4e-05,7.94682]
[1778367420634,32.05,80757.66,0.0,0.04996,4e-05,8.0065]
[1778367427471,32.05,80758.19,0.0,0.04999,4e-05,8.01043]
[1778367432510,32.05,80757.92,0.0,0.04998,4e-05,8.00855]
[1778367440774,32.05,80756.55,0.0,0.04991,4e-05,8.00015]
[1778367449627,32.05,80756.59,0.0,0.04991,4e-05,7.99946]
[1778367454872,32.05,80756.28,0.0,0.04987,4e-05,7.9942]
[1778367460703,32.05,80756.26,0.0,0.04987,4e-05,7.9935]
[1778367466160,32.05,80755.66,0.0,0.04984,4e-05,7.98988]
[1778367473793,32.05,80755.56,0.0,0.04983,4e-05,7.9885]
[1778367478830,32.05,80755.05,0.0,0.0498,4e-05,7.98529]
[1778367483864,32.05,80754.76,0.0,0.04979,4e-05,7.98326]
[1778367492929,32.04,80754.67,0.0,0.04978,4e-05,7.98195]
[1778367498970,32.04,80754.35,0.0,0.04976,4e-05,7.97967]
[1778367505222,32.04,80754.1,0.0,0.04974,4e-05,7.97778]
[1778367515292,32.04,80754.03,0.0,0.04972,4e-05,7.9734]
[1778367525362,32.04,80753.75,0.0,0.0497,4e-05,7.97102]
[1778367531194,32.04,80753.67,0.0,0.04969,4e-05,7.97008]
[1778367539252,32.04,80754.56,0.0,0.04972,4e-05,7.97417]
[1778367544290,32.04,80753.73,0.0,0.04969,4e-05,7.96984]
[1778367549325,32.04,80753.36,0.0,0.04968,4e-05,7.96882]
[1778367554360,32.04,80752.45,0.0,0.04965,4e-05,7.96491]
[1778367559395,32.04,80742.85,0.0,0.04925,4e-05,7.91269]
[1778367564431,32.04,80743.38,0.0,0.04927,4e-05,7.91492]
[1778367569701,32.04,80743.88,0.0,0.04929,4e-05,7.91788]
[1778367575712,32.04,80744.65,0.0,0.04933,4e-05,7.92201]
[1778367581550,32.05,80745.0,0.0,0.04936,4e-05,7.92534]
[1778367587591,32.05,80744.78,0.0,0.04936,4e-05,7.92593]
[1778367593017,32.05,80745.18,0.0,0.04938,4e-05,7.92837]
[1778367598428,32.05,80750.51,0.0,0.04962,4e-05,7.95962]
[1778367598444,32.05,80765.75,0.0,0.05025,4e-05,8.04199]
[1778367601549,32.05,80770.87,0.0,0.05047,4e-05,8.06993]
[1778367601602,32.05,80770.87,0.0,0.05047,4e-05,8.06993]
[1778367601708,32.05,80771.68,0.0,0.0505,4e-05,8.07441]
[1778367602828,32.05,80771.68,0.0,0.0505,4e-05,8.07441]
[1778367602845,32.05,80771.68,0.0,0.0505,4e-05,8.07441]
[1778367602915,32.05,80761.32,0.0,0.05007,4e-05,8.01863]
[1778367608360,32.06,80756.57,0.0,0.04988,4e-05,7.99356]
[1778367608366,32.06,80756.57,0.0,0.04988,4e-05,7.99356]
[1778367608388,32.06,80759.56,0.0,0.05001,4e-05,8.01002]
[1778367611766,32.06,80769.81,0.0,0.05043,4e-05,8.06577]
[1778367618815,32.06,80772.6,0.0,0.05055,4e-05,8.08105]
[1778367623850,32.06,80776.63,0.0,0.05072,4e-05,8.10215]
[1778367629892,32.06,80778.61,0.0,0.0508,4e-05,8.11289]
[1778367634928,32.05,80791.36,0.0,0.05131,4e-05,8.17897]
[1778367639962,32.05,80794.95,0.0,0.05146,4e-05,8.19785]
[1778367645363,32.05,80800.83,0.0,0.0517,4e-05,8.22932]
[1778367651043,32.05,80798.9,0.0,0.05161,4e-05,8.21706]
[1778367656178,32.05,80799.22,0.0,0.05162,4e-05,8.21797]
[1778367662120,32.05,80798.89,0.0,0.05159,4e-05,8.21464]
[1778367667172,32.05,80799.58,0.0,0.05161,4e-05,8.21731]
[1778367672207,32.04,80799.36,0.0,0.05159,4e-05,8.21498]
[1778367677244,32.04,80800.07,0.0,0.05161,4e-05,8.21771]
[1778367682279,32.04,80800.11,0.0,0.05161,4e-05,8.21677]
[1778367687313,32.04,80801.26,0.0,0.05165,4e-05,8.22187]
[1778367692347,32.04,80801.56,0.0,0.05163,4e-05,8.21912]
[1778367697382,32.03,80801.25,0.0,0.05161,4e-05,8.21618]
[1778367703756,32.03,80801.04,0.0,0.05159,4e-05,8.21429]
[1778367709467,32.03,80801.03,0.0,0.05158,4e-05,8.21206]
[1778367714502,32.03,80800.3,0.0,0.05153,4e-05,8.20675]
[1778367719537,32.03,80799.19,0.0,0.05148,4e-05,8.19937]
[1778367724571,32.03,80799.05,0.0,0.05146,4e-05,8.19731]
[1778367732631,32.02,80798.81,0.0,0.05143,4e-05,8.19399]
[1778367737666,32.02,80799.59,0.0,0.05146,4e-05,8.197]
[1778367745458,32.02,80799.59,0.0,0.05146,4e-05,8.197]
[1778367750759,32.02,80799.43,0.0,0.05142,4e-05,8.19289]
[1778367755793,32.01,80799.32,0.0,0.05139,4e-05,8.18793]
[1778367760827,32.01,80798.9,0.0,0.05137,4e-05,8.18445]
[1778367767066,32.01,80798.92,0.0,0.05135,4e-05,8.18294]
[1778367775933,32.01,80798.8,0.0,0.05133,4e-05,8.18025]
[1778367784996,32.0,80798.47,0.0,0.0513,4e-05,8.17646]
[1778367790034,32.0,80798.09,0.0,0.05128,4e-05,8.1733]
[1778367791179,32.0,80798.09,0.0,0.05128,4e-05,8.1733]
[1778367791593,32.0,80797.73,0.0,0.05126,4e-05,8.17111]
[1778367793751,32.0,80798.04,0.0,0.05127,4e-05,8.17239]
[1778367793814,32.0,80798.04,0.0,0.05127,4e-05,8.17239]
[1778367795279,32.0,80798.04,0.0,0.05127,4e-05,8.17239]
[1778367795683,32.0,80798.07,0.0,0.05127,4e-05,8.17213]
[1778367800722,32.0,80798.07,0.0,0.05126,4e-05,8.17128]
[1778367805765,32.0,80799.7,0.0,0.05132,4e-05,8.17891]
[1778367810827,32.0,80804.32,0.0,0.05151,4e-05,8.20295]
[1778367815866,31.99,80810.54,0.0,0.05174,4e-05,8.23248]
[1778367820905,31.99,80809.1,0.0,0.05167,4e-05,8.22299]
[1778367823653,31.99,80828.63,0.0,0.0525,4e-05,8.32976]
[1778367823981,31.99,80828.63,0.0,0.0525,4e-05,8.32976]
[1778367823986,31.99,80828.63,0.0,0.0525,4e-05,8.32976]
[1778367824016,31.99,80828.63,0.0,0.0525,4e-05,8.32976]
[1778367824271,31.99,80828.63,0.0,0.0525,4e-05,8.32937]
[1778367829306,31.99,80824.29,0.0,0.05229,4e-05,8.3029]
[1778367835348,31.98,80824.42,0.0,0.05227,4e-05,8.30107]
[1778367842397,31.98,80825.24,0.0,0.05229,4e-05,8.30265]
[1778367847628,31.98,80828.71,0.0,0.05242,4e-05,8.31971]
[1778367851553,31.97,80817.53,0.0,0.05193,4e-05,8.25667]
[1778367852215,31.97,80817.53,0.0,0.05193,4e-05,8.25667]
[1778367852361,31.97,80817.53,0.0,0.05193,4e-05,8.25667]
[1778367852383,31.97,80817.53,0.0,0.05193,4e-05,8.25667]
[1778367852463,31.97,80817.53,0.0,0.05193,4e-05,8.25667]
[1778367852637,31.97,80817.53,0.0,0.05193,4e-05,8.25667]
[1778367852711,31.97,80802.4,0.0,0.05128,4e-05,8.1727]
[1778367853202,31.97,80802.4,0.0,0.05128,4e-05,8.1727]
[1778367853281,31.97,80802.4,0.0,0.05128,4e-05,8.1727]
[1778367854633,31.97,80802.26,0.0,0.05127,4e-05,8.17159]
[1778367854690,31.97,80791.72,0.0,0.05082,4e-05,8.11339]
[1778367856270,31.97,80791.72,0.0,0.05082,4e-05,8.11323]
[1778367856352,31.97,80791.72,0.0,0.05082,4e-05,8.11323]
[1778367856687,31.97,80791.72,0.0,0.05082,4e-05,8.11323]
[1778367856750,31.97,80790.96,0.0,0.05078,4e-05,8.10899]
[1778367861766,31.97,80791.95,0.0,0.05082,4e-05,8.11401]
[1778367866778,31.97,80792.57,0.0,0.05084,4e-05,8.11691]
[1778367871834,31.97,80785.86,0.0,0.05054,4e-05,8.07668]
[1778367875778,31.97,80775.1,0.0,0.05009,4e-05,8.01821]
[1778367880784,31.97,80778.94,0.0,0.05025,4e-05,8.03923]
[1778367885792,31.97,80771.59,0.0,0.04995,4e-05,7.99966]
[1778367890813,31.97,80773.38,0.0,0.05002,4e-05,8.0088]
[1778367895815,31.97,80774.18,0.0,0.05004,4e-05,8.01191]
[1778367900829,31.96,80775.79,0.0,0.0501,4e-05,8.01944]
[1778367901753,31.96,80775.79,0.0,0.0501,4e-05,8.01919]
[1778367901770,31.96,80775.79,0.0,0.0501,4e-05,8.01919]
[1778367901804,31.96,80775.79,0.0,0.0501,4e-05,8.01919]
[1778367901814,31.96,80776.2,0.0,0.05011,4e-05,8.02117]
[1778367901867,31.96,80776.2,0.0,0.05011,4e-05,8.02117]
[1778367903820,31.96,80783.8,0.0,0.05043,4e-05,8.06212]
[1778367903828,31.96,80789.19,0.0,0.05065,4e-05,8.09149]
[1778367913897,31.96,80790.57,0.0,0.05072,4e-05,8.09939]
[1778367918720,31.96,80780.88,0.0,0.05031,4e-05,8.04713]
[1778367928194,31.96,80780.82,0.0,0.0503,4e-05,8.04593]
[1778367934038,31.96,80780.49,0.0,0.05026,4e-05,8.03903]
[1778367941090,31.96,80781.25,0.0,0.05027,4e-05,8.04083]
[1778367947132,31.96,80776.54,0.0,0.05008,4e-05,8.01651]
[1778367954181,31.96,80774.29,0.0,0.05,4e-05,8.00574]
[1778367960224,31.96,80771.58,0.0,0.04989,4e-05,7.99129]
[1778367968474,31.96,80768.3,0.0,0.04974,4e-05,7.97239]
[1778367974322,31.96,80768.65,0.0,0.04975,4e-05,7.97363]
[1778367979357,31.96,80771.66,0.0,0.04987,4e-05,7.98911]
[1778367986406,31.96,80771.23,0.0,0.04984,4e-05,7.98562]
[1778367991440,31.95,80771.01,0.0,0.04981,4e-05,7.98067]
[1778367996476,31.95,80771.95,0.0,0.04985,4e-05,7.98512]
[1778368003822,31.95,80772.43,0.0,0.04986,4e-05,7.98746]
[1778368009568,31.95,80765.82,0.0,0.04959,4e-05,7.95159]
[1778368014601,31.96,80758.36,0.0,0.04929,4e-05,7.91299]
[1778368019753,31.96,80756.97,0.0,0.04925,4e-05,7.90685]
[1778368019813,31.96,80751.41,0.0,0.04902,4e-05,7.87739]
[1778368020461,31.96,80751.41,0.0,0.04902,4e-05,7.87739]
[1778368020644,31.96,80750.3,0.0,0.04898,4e-05,7.87147]
[1778368021652,31.96,80738.93,0.0,0.04851,4e-05,7.81084]
[1778368022510,31.96,80738.93,0.0,0.04851,4e-05,7.81084]
[1778368022658,31.96,80743.41,0.0,0.0487,4e-05,7.83488]
[1778368025171,31.96,80743.24,0.0,0.04869,4e-05,7.83408]
[1778368025679,31.96,80743.29,0.0,0.04869,4e-05,7.83456]
[1778368030714,31.96,80738.49,0.0,0.04851,4e-05,7.81102]
[1778368035754,31.96,80735.26,0.0,0.0484,4e-05,7.79587]
[1778368040788,31.97,80731.09,0.0,0.04825,4e-05,7.77574]
[1778368045980,31.97,80727.99,0.0,0.04813,4e-05,7.76056]
[1778368057907,31.98,80724.68,0.0,0.04803,4e-05,7.74591]
[1778368061936,31.98,80714.44,0.0,0.04761,4e-05,7.69115]
[1778368063050,31.98,80714.28,0.0,0.0476,4e-05,7.69017]
[1778368064574,31.98,80714.53,0.0,0.04761,4e-05,7.69149]
[1778368064597,31.98,80714.53,0.0,0.04761,4e-05,7.69149]
[1778368064990,31.98,80714.53,0.0,0.04761,4e-05,7.69149]
[1778368065963,31.98,80713.54,0.0,0.04757,4e-05,7.68588]
[1778368070998,31.98,80709.24,0.0,0.04739,4e-05,7.66277]
[1778368076033,31.98,80706.03,0.0,0.04726,4e-05,7.64568]
[1778368081069,31.98,80706.78,0.0,0.04729,4e-05,7.64954]
[1778368086103,31.98,80706.58,0.0,0.04729,4e-05,7.64844]
[1778368093154,31.98,80706.6,0.0,0.04729,4e-05,7.64853]
[1778368098189,31.98,80706.72,0.0,0.04729,4e-05,7.64919]
[1778368103223,31.98,80706.81,0.0,0.0473,4e-05,7.64972]
[1778368109461,31.98,80706.42,0.0,0.0473,4e-05,7.64968]
[1778368115503,31.98,80706.37,0.0,0.04731,4e-05,7.65027]
[1778368121349,31.99,80704.73,0.0,0.04727,4e-05,7.64555]
[1778368126579,32.0,80702.4,0.0,0.04721,4e-05,7.63737]
[1778368133433,32.0,80702.31,0.0,0.04724,4e-05,7.64097]
[1778368138468,32.01,80703.29,0.0,0.0473,4e-05,7.64948]
[1778368143503,32.01,80703.18,0.0,0.04732,4e-05,7.65224]
[1778368148539,32.02,80702.8,0.0,0.04733,4e-05,7.65359]
[1778368153628,32.02,80703.84,0.0,0.04739,4e-05,7.66036]
[1778368159615,32.02,80706.85,0.0,0.04752,4e-05,7.67799]
[1778368165657,32.02,80708.35,0.0,0.0476,4e-05,7.68867]
[1778368174488,32.03,80709.13,0.0,0.04765,4e-05,7.69476]
[1778368179574,32.04,80710.73,0.0,0.04774,4e-05,7.70547]
[1778368188818,32.05,80712.18,0.0,0.04785,4e-05,7.72099]
[1778368195871,32.05,80714.31,0.0,0.04797,4e-05,7.73661]
[1778368202921,32.06,80718.01,0.0,0.04816,4e-05,7.76047]
[1778368207956,32.06,80717.81,0.0,0.04817,4e-05,7.76227]
[1778368212991,32.07,80717.13,0.0,0.04816,4e-05,7.76139]
[1778368220046,32.07,80714.96,0.0,0.0481,4e-05,7.75354]
[1778368225614,32.07,80714.96,0.0,0.0481,4e-05,7.75354]
[1778368231117,32.08,80712.9,0.0,0.04805,4e-05,7.74502]
[1778368237178,32.08,80711.21,0.0,0.04799,4e-05,7.738]
[1778368243201,32.09,80705.86,0.0,0.04781,4e-05,7.71374]
[1778368257492,32.1,80710.66,0.0,0.04806,4e-05,7.74604]
[1778368263343,32.1,80711.46,0.0,0.04811,4e-05,7.75321]
[1778368269385,32.11,80711.76,0.0,0.04815,4e-05,7.75781]
[1778368276465,32.11,80712.72,0.0,0.04819,4e-05,7.76388]
[1778368276502,32.11,80702.42,0.0,0.0478,4e-05,7.71213]
[1778368283484,32.12,80703.65,0.0,0.04788,4e-05,7.72273]
[1778368289672,32.12,80704.14,0.0,0.04792,4e-05,7.72833]
[1778368294796,32.13,80704.0,0.0,0.04792,4e-05,7.72761]
[1778368300604,32.14,80711.82,0.0,0.04827,4e-05,7.77302]
[1778368306233,32.14,80711.56,0.0,0.04828,4e-05,7.77385]
[1778368312441,32.14,80713.6,0.0,0.04839,4e-05,7.78838]
[1778368322757,32.15,80712.62,0.0,0.0484,4e-05,7.78923]
[1778368327983,32.16,80710.94,0.0,0.04835,4e-05,7.78276]
[1778368333834,32.16,80710.25,0.0,0.04834,4e-05,7.78199]
[1778368338869,32.16,80719.3,0.0,0.04872,4e-05,7.83214]
[1778368343904,32.17,80718.85,0.0,0.04872,4e-05,7.83164]
[1778368351960,32.17,80716.07,0.0,0.04861,4e-05,7.81682]
[1778368358201,32.17,80713.41,0.0,0.04852,4e-05,7.80493]
[1778368364044,32.18,80712.27,0.0,0.04849,4e-05,7.80103]
[1778368369080,32.18,80715.09,0.0,0.04862,4e-05,7.81766]
[1778368375121,32.19,80714.22,0.0,0.04864,4e-05,7.81941]
[1778368380772,32.2,80713.97,0.0,0.04867,4e-05,7.82329]
[1778368380858,32.2,80713.97,0.0,0.04867,4e-05,7.82432]
[1778368386203,32.21,80711.67,0.0,0.04862,4e-05,7.81728]
[1778368391238,32.21,80711.31,0.0,0.04865,4e-05,7.82048]
[1778368392951,32.22,80711.28,0.0,0.04865,4e-05,7.82133]
[1778368393326,32.22,80712.34,0.0,0.0487,4e-05,7.82795]
[1778368398484,32.22,80713.62,0.0,0.04879,4e-05,7.83968]
[1778368404330,32.23,80714.42,0.0,0.04887,4e-05,7.84977]
[1778368412418,32.24,80721.58,0.0,0.0492,4e-05,7.89217]
[1778368417453,32.25,80716.65,0.0,0.04904,4e-05,7.87067]
[1778368423623,32.26,80715.65,0.0,0.04903,4e-05,7.8691]
[1778368428696,32.27,80720.19,0.0,0.04926,4e-05,7.89967]
[1778368437594,32.28,80721.71,0.0,0.04939,4e-05,7.91561]
[1778368439314,32.28,80721.71,0.0,0.04939,4e-05,7.91561]
[1778368439608,32.28,80722.5,0.0,0.04943,4e-05,7.92153]
[1778368444644,32.29,80724.43,0.0,0.04954,4e-05,7.93607]
[1778368449679,32.29,80723.93,0.0,0.04956,4e-05,7.93761]
[1778368454714,32.3,80723.57,0.0,0.04957,4e-05,7.93991]
[1778368459749,32.3,80726.17,0.0,0.04971,4e-05,7.95798]
[1778368464784,32.31,80726.62,0.0,0.04977,4e-05,7.96454]
[1778368475861,32.32,80725.97,0.0,0.04979,4e-05,7.96702]
[1778368478164,32.32,80727.1,0.0,0.04984,4e-05,7.97387]
[1778368478227,32.33,80727.36,0.0,0.04987,4e-05,7.97689]
[1778368482024,32.33,80727.36,0.0,0.04987,4e-05,7.97771]
[1778368482126,32.33,80727.36,0.0,0.04989,4e-05,7.98015]
[1778368489120,32.34,80728.28,0.0,0.04998,4e-05,7.99074]
[1778368494994,32.35,80728.71,0.0,0.05003,4e-05,7.99788]
[1778368501043,32.35,80727.64,0.0,0.05003,4e-05,7.99699]
[1778368506077,32.36,80726.81,0.0,0.05002,4e-05,7.99655]
[1778368512119,32.37,80726.65,0.0,0.05005,4e-05,8.00047]
[1778368518161,32.37,80726.93,0.0,0.0501,4e-05,8.00666]
[1778368524203,32.38,80726.77,0.0,0.05013,4e-05,8.01042]
[1778368529401,32.39,80725.62,0.0,0.05011,4e-05,8.00805]
[1778368536287,32.39,80725.29,0.0,0.05012,4e-05,8.00844]
[1778368541287,32.4,80725.24,0.0,0.05015,4e-05,8.01117]
[1778368547364,32.4,80714.11,0.0,0.04971,4e-05,7.95422]
[1778368552399,32.41,80711.75,0.0,0.04964,4e-05,7.94577]
[1778368557434,32.41,80708.89,0.0,0.04956,4e-05,7.93469]
[1778368562469,32.42,80706.68,0.0,0.0495,4e-05,7.92716]
[1778368567506,32.43,80706.79,0.0,0.04954,4e-05,7.93193]
[1778368573548,32.43,80706.57,0.0,0.04957,4e-05,7.93571]
[1778368579751,32.44,80707.7,0.0,0.04965,4e-05,7.9465]
[1778368587213,32.45,80707.7,0.0,0.04968,4e-05,7.94965]
[1778368592682,32.46,80706.95,0.0,0.04968,4e-05,7.9495]
[1778368598723,32.46,80706.61,0.0,0.0497,4e-05,7.95217]
[1778368604765,32.47,80706.62,0.0,0.04974,4e-05,7.95659]
[1778368609961,32.47,80706.06,0.0,0.04974,4e-05,7.95717]
[1778368616849,32.48,80705.98,0.0,0.04977,4e-05,7.96107]
[1778368622891,32.49,80704.97,0.0,0.04976,4e-05,7.95983]
[1778368630104,32.49,80704.68,0.0,0.0498,4e-05,7.9638]
[1778368635629,32.5,80704.44,0.0,0.0498,4e-05,7.9645]
[1778368643031,32.5,80702.77,0.0,0.04973,4e-05,7.95532]
[1778368648066,32.5,80703.32,0.0,0.04975,4e-05,7.95801]
[1778368653101,32.5,80703.47,0.0,0.04974,4e-05,7.95555]
[1778368658116,32.5,80703.61,0.0,0.04974,4e-05,7.95621]
[1778368659351,32.5,80703.61,0.0,0.04974,4e-05,7.95615]
[1778368661403,32.5,80703.94,0.0,0.04976,4e-05,7.95785]
[1778368667199,32.5,80703.79,0.0,0.04978,4e-05,7.96059]
[1778368672234,32.51,80703.91,0.0,0.04981,4e-05,7.9648]
[1778368677270,32.51,80703.76,0.0,0.04983,4e-05,7.96755]
[1778368681300,32.52,80694.14,0.0,0.04946,4e-05,7.91952]
[1778368685332,32.52,80694.07,0.0,0.04947,4e-05,7.92075]
[1778368690527,32.53,80694.49,0.0,0.04953,4e-05,7.92864]
[1778368696403,32.53,80692.79,0.0,0.0495,4e-05,7.92456]
[1778368704247,32.54,80690.34,0.0,0.04943,4e-05,7.9149]
[1778368710669,32.55,80688.55,0.0,0.04942,4e-05,7.91375]
[1778368716196,32.56,80690.71,0.0,0.04953,4e-05,7.92621]
[1778368721578,32.57,80690.74,0.0,0.04957,4e-05,7.93137]
[1778368726613,32.57,80692.25,0.0,0.04966,4e-05,7.94349]
[1778368732656,32.58,80693.1,0.0,0.04973,4e-05,7.95293]
[1778368739706,32.59,80695.03,0.0,0.04986,4e-05,7.96883]
[1778368745746,32.59,80696.51,0.0,0.04995,4e-05,7.98152]
[1778368750951,32.6,80697.34,0.0,0.05,4e-05,7.98696]
[1778368756823,32.6,80697.94,0.0,0.05002,4e-05,7.99051]
[1778368761859,32.6,80698.74,0.0,0.05006,4e-05,7.99505]
[1778368766895,32.6,80705.75,0.0,0.05036,4e-05,8.03393]
[1778368771931,32.6,80705.52,0.0,0.05036,4e-05,8.03331]
[1778368777958,32.6,80705.52,0.0,0.05036,4e-05,8.03331]
[1778368783007,32.62,80703.8,0.0,0.05035,4e-05,8.03217]
[1778368783770,32.62,80703.8,0.0,0.05035,4e-05,8.03217]
[1778368784015,32.62,80703.83,0.0,0.05036,4e-05,8.03306]
[1778368789050,32.62,80704.22,0.0,0.0504,4e-05,8.03876]
[1778368796226,32.63,80702.5,0.0,0.05036,4e-05,8.0325]
[1778368801304,32.64,80697.36,0.0,0.0502,4e-05,8.01169]
[1778368802354,32.64,80697.36,0.0,0.0502,4e-05,8.01169]
[1778368802371,32.64,80695.56,0.0,0.05013,4e-05,8.00286]
[1778368807622,32.64,80694.16,0.0,0.05009,4e-05,7.99759]
[1778368807667,32.64,80693.51,0.0,0.05007,4e-05,7.99557]
[1778368813220,32.65,80691.68,0.0,0.05003,4e-05,7.98941]
[1778368816198,32.65,80691.3,0.0,0.05002,4e-05,7.98809]
[1778368816295,32.65,80691.02,0.0,0.05002,4e-05,7.98871]
[1778368821444,32.66,80691.02,0.0,0.05005,4e-05,7.99217]
[1778368827318,32.66,80688.27,0.0,0.04997,4e-05,7.98172]
[1778368832353,32.67,80688.65,0.0,0.04999,4e-05,7.98402]
[1778368841583,32.68,80689.25,0.0,0.05006,4e-05,7.99326]
[1778368846937,32.68,80694.67,0.0,0.05031,4e-05,8.02531]
[1778368854507,32.69,80694.51,0.0,0.05035,4e-05,8.02972]
[1778368860549,32.7,80695.14,0.0,0.0504,4e-05,8.03622]
[1778368865586,32.7,80696.9,0.0,0.05048,4e-05,8.04655]
[1778368871798,32.7,80698.35,0.0,0.05053,4e-05,8.05365]
[1778368878678,32.69,80699.33,0.0,0.05057,4e-05,8.05816]
[1778368883713,32.7,80700.19,0.0,0.05062,4e-05,8.06448]
[1778368888748,32.7,80698.44,0.0,0.05057,4e-05,8.05838]
[1778368894790,32.71,80696.74,0.0,0.05051,4e-05,8.05005]
[1778368900832,32.71,80696.06,0.0,0.05051,4e-05,8.04946]
[1778368908888,32.72,80694.48,0.0,0.05048,4e-05,8.04605]
[1778368915936,32.72,80696.52,0.0,0.05058,4e-05,8.05896]
[1778368922148,32.72,80698.17,0.0,0.05066,4e-05,8.06844]
[1778368927602,32.73,80697.97,0.0,0.05066,4e-05,8.06861]
[1778368927614,32.73,80697.97,0.0,0.05066,4e-05,8.06861]
[1778368932541,32.73,80694.57,0.0,0.05055,4e-05,8.05429]
[1778368933197,32.73,80694.71,0.0,0.05057,4e-05,8.05698]
[1778368941113,32.74,80695.43,0.0,0.05064,4e-05,8.06598]
[1778368946208,32.75,80696.29,0.0,0.05069,4e-05,8.07309]
[1778368951668,32.75,80696.84,0.0,0.05074,4e-05,8.07917]
[1778368957758,32.76,80698.45,0.0,0.05082,4e-05,8.08834]
[1778368963267,32.76,80699.12,0.0,0.05088,4e-05,8.09616]
[1778368968305,32.77,80698.58,0.0,0.05088,4e-05,8.0963]
[1778368973341,32.77,80699.26,0.0,0.05093,4e-05,8.1029]
[1778368978377,32.78,80698.81,0.0,0.05094,4e-05,8.10405]
[1778368983413,32.78,80699.82,0.0,0.05101,4e-05,8.11233]
[1778368988447,32.78,80699.45,0.0,0.05101,4e-05,8.11321]
[1778368994490,32.79,80698.82,0.0,0.05102,4e-05,8.11328]
[1778368999524,32.79,80699.18,0.0,0.05105,4e-05,8.11802]
[1778369004560,32.8,80699.55,0.0,0.05109,4e-05,8.12278]
[1778369010602,32.8,80699.98,0.0,0.05113,4e-05,8.12837]
[1778369015837,32.8,80706.27,0.0,0.05137,4e-05,8.15818]
[1778369021679,32.81,80705.26,0.0,0.05136,4e-05,8.15602]
[1778369026714,32.81,80705.09,0.0,0.05137,4e-05,8.15757]
[1778369031749,32.81,80704.37,0.0,0.05136,4e-05,8.15615]
[1778369037792,32.82,80704.2,0.0,0.05137,4e-05,8.15813]
[1778369042990,32.82,80700.71,0.0,0.05125,4e-05,8.14196]
[1778369050882,32.83,80700.89,0.0,0.05129,4e-05,8.14694]
[1778369055917,32.83,80697.79,0.0,0.05118,4e-05,8.13293]
[1778369058015,32.83,80697.22,0.0,0.05116,4e-05,8.13041]
[1778369058938,32.83,80697.41,0.0,0.05118,4e-05,8.13248]
[1778369061103,32.84,80697.15,0.0,0.05117,4e-05,8.13214]
[1778369061959,32.84,80697.1,0.0,0.05118,4e-05,8.13239]
[1778369066587,32.84,80696.08,0.0,0.05115,4e-05,8.12904]
[1778369066994,32.84,80696.37,0.0,0.05117,4e-05,8.13108]
[1778369067352,32.84,80696.37,0.0,0.05117,4e-05,8.13108]
[1778369068001,32.84,80696.05,0.0,0.05116,4e-05,8.12988]
[1778369069319,32.84,80695.75,0.0,0.05115,4e-05,8.12878]
[1778369070018,32.84,80695.21,0.0,0.05113,4e-05,8.1264]
[1778369070593,32.84,80695.21,0.0,0.05113,4e-05,8.1264]
[1778369071023,32.84,80694.7,0.0,0.05109,4e-05,8.12105]
[1778369076731,32.85,80692.37,0.0,0.05101,4e-05,8.11064]
[1778369076753,32.85,80692.37,0.0,0.05102,4e-05,8.11163]
[1778369077432,32.85,80692.37,0.0,0.05102,4e-05,8.11163]
[1778369079079,32.85,80692.37,0.0,0.05103,4e-05,8.11262]
[1778369084114,32.85,80690.25,0.0,0.05096,4e-05,8.10381]
[1778369089149,32.86,80690.57,0.0,0.05099,4e-05,8.10796]
[1778369094184,32.86,80691.01,0.0,0.05103,4e-05,8.11275]
[1778369099219,32.86,80686.91,0.0,0.05088,4e-05,8.09349]
[1778369104254,32.87,80685.65,0.0,0.05085,4e-05,8.08942]
[1778369109864,32.87,80685.6,0.0,0.05086,4e-05,8.09073]
[1778369109926,32.87,80686.36,0.0,0.05091,4e-05,8.09631]
[1778369115037,32.87,80686.08,0.0,0.0509,4e-05,8.09586]
[1778369115495,32.88,80686.97,0.0,0.05095,4e-05,8.10213]
[1778369121376,32.88,80688.24,0.0,0.05103,4e-05,8.11191]
[1778369126410,32.88,80689.38,0.0,0.05109,4e-05,8.12043]
[1778369131445,32.89,80691.05,0.0,0.05116,4e-05,8.12858]
[1778369136481,32.89,80691.33,0.0,0.05119,4e-05,8.13242]
[1778369140028,32.89,80691.15,0.0,0.05119,4e-05,8.13241]
[1778369140130,32.89,80691.56,0.0,0.05122,4e-05,8.13553]
[1778369145705,32.9,80691.04,0.0,0.05122,4e-05,8.13555]
[1778369151589,32.9,80689.4,0.0,0.05117,4e-05,8.12958]
[1778369158819,32.91,80689.92,0.0,0.05121,4e-05,8.13414]
[1778369164679,32.91,80689.34,0.0,0.05122,4e-05,8.135]
[1778369169714,32.91,80690.21,0.0,0.05127,4e-05,8.14177]
[1778369171906,32.91,80690.28,0.0,0.05127,4e-05,8.14257]
[1778369177771,32.92,80681.74,0.0,0.05095,4e-05,8.10034]
[1778369183814,32.92,80675.79,0.0,0.05073,4e-05,8.0718]
[1778369190863,32.93,80676.09,0.0,0.05077,4e-05,8.0769]
[1778369196056,32.93,80676.14,0.0,0.05077,4e-05,8.07648]
[1778369197687,32.93,80676.14,0.0,0.05077,4e-05,8.07648]
[1778369203958,32.94,80676.28,0.0,0.05081,4e-05,8.08106]
[1778369205899,32.94,80676.28,0.0,0.05081,4e-05,8.08106]
[1778369212015,32.94,80676.68,0.0,0.05085,4e-05,8.08687]
[1778369220070,32.95,80676.47,0.0,0.05087,4e-05,8.08937]
[1778369225105,32.95,80676.75,0.0,0.0509,4e-05,8.09306]
[1778369231149,32.96,80669.89,0.0,0.05064,4e-05,8.05963]
[1778369236186,32.96,80668.55,0.0,0.05061,4e-05,8.05493]
[1778369242226,32.96,80669.71,0.0,0.05068,4e-05,8.06386]
[1778369247924,32.97,80669.95,0.0,0.0507,4e-05,8.06697]
[1778369248923,32.97,80673.02,0.0,0.05083,4e-05,8.0841]
[1778369254198,32.97,80678.93,0.0,0.05107,4e-05,8.11346]
[1778369259347,32.97,80678.45,0.0,0.05107,4e-05,8.11392]
[1778369264381,32.98,80677.72,0.0,0.05106,4e-05,8.11192]
[1778369271430,32.98,80678.38,0.0,0.0511,4e-05,8.11799]
[1778369276620,32.98,80678.19,0.0,0.05111,4e-05,8.11878]
[1778369279140,32.98,80678.19,0.0,0.05111,4e-05,8.11878]
[1778369284521,32.99,80680.77,0.0,0.05124,4e-05,8.13522]
[1778369292039,32.99,80680.14,0.0,0.05122,4e-05,8.13324]
[1778369302651,33.0,80679.65,0.0,0.05124,4e-05,8.13556]
[1778369314734,33.0,80678.98,0.0,0.05123,4e-05,8.13355]
[1778369320777,33.01,80678.72,0.0,0.05124,4e-05,8.13438]
[1778369325811,33.01,80678.51,0.0,0.05124,4e-05,8.1351]
[1778369330846,33.01,80677.48,0.0,0.05122,4e-05,8.13149]
[1778369336171,33.02,80677.69,0.0,0.05124,4e-05,8.13409]
[1778369341925,33.02,80678.06,0.0,0.05127,4e-05,8.13863]
[1778369347113,33.02,80677.96,0.0,0.05128,4e-05,8.13991]
[1778369349616,33.02,80677.96,0.0,0.05128,4e-05,8.13991]
[1778369354824,33.03,80677.6,0.0,0.05129,4e-05,8.14052]
[1778369360050,33.03,80676.77,0.0,0.05127,4e-05,8.1383]
[1778369366208,33.03,80675.36,0.0,0.05123,4e-05,8.13231]
[1778369372134,33.04,80675.21,0.0,0.05122,4e-05,8.13139]
[1778369377328,33.04,80675.34,0.0,0.05124,4e-05,8.13396]
[1778369383211,33.04,80674.77,0.0,0.05124,4e-05,8.13321]
[1778369389255,33.05,80675.99,0.0,0.05131,4e-05,8.14189]
[1778369394291,33.05,80675.62,0.0,0.05131,4e-05,8.14175]
[1778369399916,33.05,80675.61,0.0,0.05131,4e-05,8.1428]
[1778369405368,33.05,80676.77,0.0,0.05139,4e-05,8.15183]
[1778369410404,33.06,80676.58,0.0,0.05139,4e-05,8.15256]
[1778369415438,33.06,80675.85,0.0,0.05137,4e-05,8.15044]
[1778369422488,33.06,80675.74,0.0,0.05139,4e-05,8.15231]
[1778369427680,33.07,80675.56,0.0,0.0514,4e-05,8.1531]
[1778369433564,33.07,80675.71,0.0,0.0514,4e-05,8.15283]
[1778369438599,33.07,80675.95,0.0,0.05142,4e-05,8.15582]
[1778369443494,33.07,80675.99,0.0,0.05144,4e-05,8.15739]
[1778369447432,33.08,80673.23,0.0,0.05133,4e-05,8.14413]
[1778369451350,33.08,80673.66,0.0,0.05136,4e-05,8.14784]
[1778369456725,33.08,80672.76,0.0,0.05134,4e-05,8.14522]
[1778369462767,33.08,80670.35,0.0,0.05126,4e-05,8.13465]
[1778369467963,33.09,80667.99,0.0,0.05118,4e-05,8.12442]
[1778369474005,33.09,80664.99,0.0,0.05108,4e-05,8.11085]
[1778369478879,33.09,80655.06,0.0,0.05068,4e-05,8.0602]
[1778369484075,33.1,80655.02,0.0,0.05071,4e-05,8.06288]
[1778369491970,33.1,80653.82,0.0,0.05067,4e-05,8.05731]
[1778369497005,33.11,80648.3,0.0,0.05046,4e-05,8.03079]
[1778369503048,33.11,80647.13,0.0,0.05044,4e-05,8.02776]
[1778369510097,33.12,80647.29,0.0,0.05048,4e-05,8.03221]
[1778369515134,33.12,80647.98,0.0,0.05052,4e-05,8.03838]
[1778369521174,33.13,80648.19,0.0,0.05056,4e-05,8.04252]
[1778369526270,33.13,80635.81,0.0,0.05007,4e-05,7.97973]
[1778369531428,33.13,80640.42,0.0,0.05029,4e-05,8.00729]
[1778369537348,33.14,80631.87,0.0,0.04997,4e-05,7.96667]
[1778369542383,33.14,80629.76,0.0,0.04991,4e-05,7.95875]
[1778369547418,33.15,80630.05,0.0,0.04995,4e-05,7.96338]
[1778369553460,33.16,80630.55,0.0,0.04998,4e-05,7.96653]
[1778369558495,33.16,80628.77,0.0,0.04993,4e-05,7.96033]
[1778369563530,33.16,80628.49,0.0,0.04994,4e-05,7.96198]
[1778369568565,33.17,80630.2,0.0,0.05004,4e-05,7.97395]
[1778369574726,33.17,80635.11,0.0,0.05026,4e-05,8.00306]
[1778369580651,33.18,80644.64,0.0,0.05067,4e-05,8.05595]
[1778369585685,33.18,80649.98,0.0,0.05091,4e-05,8.08624]
[1778369590875,33.18,80654.18,0.0,0.05109,4e-05,8.10997]
[1778369590969,33.19,80663.31,0.0,0.05147,4e-05,8.1585]
[1778369593513,33.19,80663.31,0.0,0.05147,4e-05,8.15884]
[1778369593536,33.19,80663.31,0.0,0.05147,4e-05,8.15884]
[1778369594981,33.19,80662.26,0.0,0.05143,4e-05,8.15397]
[1778369595079,33.19,80662.56,0.0,0.05145,4e-05,8.15591]
[1778369600790,33.19,80666.96,0.0,0.05165,4e-05,8.18122]
[1778369606217,33.19,80668.28,0.0,0.05171,4e-05,8.18954]
[1778369611869,33.2,80670.15,0.0,0.05179,4e-05,8.19864]
[1778369617909,33.2,80671.28,0.0,0.05185,4e-05,8.20664]
[1778369623952,33.2,80672.54,0.0,0.05192,4e-05,8.21533]
[1778369628987,33.2,80673.43,0.0,0.05197,4e-05,8.22172]
[1778369634023,33.21,80673.89,0.0,0.052,4e-05,8.22582]
[1778369640070,33.21,80674.45,0.0,0.05204,4e-05,8.23078]
[1778369645218,33.21,80675.01,0.0,0.05208,4e-05,8.23539]
[1778369645850,33.21,80675.01,0.0,0.05208,4e-05,8.23539]
[1778369646234,33.21,80675.01,0.0,0.05208,4e-05,8.23539]
[1778369646237,33.21,80675.01,0.0,0.05208,4e-05,8.23539]
[1778369646243,33.21,80675.01,0.0,0.05208,4e-05,8.23539]
[1778369650323,33.21,80682.25,0.0,0.05239,4e-05,8.27548]
[1778369650341,33.21,80682.25,0.0,0.05239,4e-05,8.27548]
[1778369655347,33.22,80683.01,0.0,0.05243,4e-05,8.28081]
[1778369655437,33.22,80683.01,0.0,0.05243,4e-05,8.28081]
[1778369655580,33.22,80683.01,0.0,0.05243,4e-05,8.28081]
[1778369655659,33.22,80682.89,0.0,0.05243,4e-05,8.28042]
[1778369657411,33.22,80682.71,0.0,0.05242,4e-05,8.27946]
[1778369657474,33.22,80694.39,0.0,0.05291,4e-05,8.3423]
[1778369658507,33.22,80694.39,0.0,0.05291,4e-05,8.3423]
[1778369664232,33.22,80681.3,0.0,0.05238,4e-05,8.27365]
[1778369669268,33.22,80679.96,0.0,0.05233,4e-05,8.26775]
[1778369675428,33.22,80677.51,0.0,0.05222,4e-05,8.25321]
[1778369681113,33.23,80677.52,0.0,0.05223,4e-05,8.25439]
[1778369683400,33.23,80683.04,0.0,0.05247,4e-05,8.28464]
[1778369689410,33.23,80688.16,0.0,0.0527,4e-05,8.31341]
[1778369695568,33.23,80687.53,0.0,0.05268,4e-05,8.31132]
[1778369703301,33.23,80684.78,0.0,0.05257,4e-05,8.29737]
[1778369714602,33.24,80682.33,0.0,0.05249,4e-05,8.28728]
[1778369719639,33.24,80681.17,0.0,0.05245,4e-05,8.28201]
[1778369724673,33.24,80680.46,0.0,0.05243,4e-05,8.27914]
[1778369729708,33.24,80679.86,0.0,0.05241,4e-05,8.27692]
[1778369734742,33.24,80679.14,0.0,0.05237,4e-05,8.27092]
[1778369739777,33.24,80679.14,0.0,0.05238,4e-05,8.27191]
[1778369744812,33.24,80680.57,0.0,0.05245,4e-05,8.28041]
[1778369749846,33.25,80680.88,0.0,0.05246,4e-05,8.28288]
[1778369754882,33.25,80680.59,0.0,0.05246,4e-05,8.28211]
[1778369759917,33.25,80681.06,0.0,0.05248,4e-05,8.28532]
[1778369766058,33.25,80680.99,0.0,0.05249,4e-05,8.28574]
[1778369773007,33.25,80681.84,0.0,0.05253,4e-05,8.2911]
[1778369780057,33.25,80681.59,0.0,0.05252,4e-05,8.29044]
[1778369785092,33.25,80683.01,0.0,0.05259,4e-05,8.29842]
[1778369790127,33.25,80680.7,0.0,0.05249,4e-05,8.28641]
[1778369795163,33.25,80676.76,0.0,0.05231,4e-05,8.26272]
[1778369803220,33.25,80677.41,0.0,0.05235,4e-05,8.26694]
[1778369814296,33.26,80677.45,0.0,0.05236,4e-05,8.26813]
[1778369821346,33.26,80677.52,0.0,0.05236,4e-05,8.26908]
[1778369826478,33.26,80677.42,0.0,0.05236,4e-05,8.26895]
[1778369834434,33.26,80677.42,0.0,0.05237,4e-05,8.2696]
[1778369842492,33.26,80677.41,0.0,0.05237,4e-05,8.27019]
[1778369847529,33.26,80675.67,0.0,0.0523,4e-05,8.26133]
[1778369852775,33.26,80675.67,0.0,0.05229,4e-05,8.25855]
[1778369858605,33.26,80671.03,0.0,0.0521,4e-05,8.2349]
[1778369865654,33.26,80672.65,0.0,0.05218,4e-05,8.24423]
[1778369870690,33.26,80674.01,0.0,0.05224,4e-05,8.25207]
[1778369875725,33.26,80674.32,0.0,0.05225,4e-05,8.25417]
[1778369886900,33.27,80675.29,0.0,0.0523,4e-05,8.26021]
[1778369896970,33.27,80675.2,0.0,0.0523,4e-05,8.2604]
[1778369907040,33.27,80675.85,0.0,0.05234,4e-05,8.26445]
[1778369913990,33.27,80676.24,0.0,0.05234,4e-05,8.26374]
[1778369919025,33.27,80676.02,0.0,0.05233,4e-05,8.26285]
[1778369924072,33.27,80676.14,0.0,0.05234,4e-05,8.26375]
[1778369929107,33.27,80676.52,0.0,0.05235,4e-05,8.26602]
[1778369935149,33.27,80676.5,0.0,0.05236,4e-05,8.26621]
[1778369941193,33.27,80675.34,0.0,0.05231,4e-05,8.26037]
[1778369946227,33.27,80676.74,0.0,0.05237,4e-05,8.26805]
[1778369952268,33.27,80676.65,0.0,0.05237,4e-05,8.26785]
[1778369957390,33.27,80676.67,0.0,0.05237,4e-05,8.26818]
[1778369963346,33.27,80676.04,0.0,0.05235,4e-05,8.26512]
[1778369970396,33.27,80676.55,0.0,0.05237,4e-05,8.26815]
[1778369975431,33.27,80676.26,0.0,0.05234,4e-05,8.26369]
[1778369979461,33.27,80666.25,0.0,0.05193,4e-05,8.21088]
[1778369984497,33.27,80667.56,0.0,0.05199,4e-05,8.2185]
[1778369986193,33.27,80667.94,0.0,0.05201,4e-05,8.22065]
[1778369986215,33.27,80667.94,0.0,0.05201,4e-05,8.22065]
[1778369986453,33.27,80667.94,0.0,0.05201,4e-05,8.22065]
[1778369986514,33.27,80668.3,0.0,0.05202,4e-05,8.22269]
[1778369991546,33.28,80662.69,0.0,0.0518,4e-05,8.19381]
[1778369993131,33.28,80662.69,0.0,0.0518,4e-05,8.19381]
[1778369994650,33.28,80663.29,0.0,0.05183,4e-05,8.1974]
[1778370000610,33.28,80652.29,0.0,0.05139,4e-05,8.14121]
[1778370005648,33.28,80645.9,0.0,0.05114,4e-05,8.10916]
[1778370010391,33.28,80643.93,0.0,0.05107,4e-05,8.10017]
[1778370012391,33.28,80634.07,0.0,0.05067,4e-05,8.0492]
[1778370013104,33.29,80631.14,0.0,0.05056,4e-05,8.0343]
[1778370018738,33.29,80642.68,0.0,0.05104,4e-05,8.09693]
[1778370020408,33.29,80643.39,0.0,0.05108,4e-05,8.10098]
[1778370025790,33.29,80643.8,0.0,0.05111,4e-05,8.10497]
[1778370031835,33.3,80644.2,0.0,0.05112,4e-05,8.10605]
[1778370037950,33.3,80645.29,0.0,0.05118,4e-05,8.11358]
[1778370043914,33.3,80645.97,0.0,0.05122,4e-05,8.11896]
[1778370048951,33.3,80645.33,0.0,0.05121,4e-05,8.11711]
[1778370054991,33.31,80644.37,0.0,0.05118,4e-05,8.11391]
[1778370060025,33.31,80644.76,0.0,0.05121,4e-05,8.11749]
[1778370065061,33.31,80644.86,0.0,0.05123,4e-05,8.11954]
[1778370070096,33.31,80647.15,0.0,0.05133,4e-05,8.13297]
[1778370075133,33.31,80646.07,0.0,0.0513,4e-05,8.12867]
[1778370081174,33.32,80645.29,0.0,0.05128,4e-05,8.12627]
[1778370088301,33.32,80645.29,0.0,0.0513,4e-05,8.12826]
[1778370094266,33.32,80645.51,0.0,0.0513,4e-05,8.12797]
[1778370100307,33.33,80646.16,0.0,0.05134,4e-05,8.13309]
[1778370106349,33.33,80647.95,0.0,0.05143,4e-05,8.14415]
[1778370118512,33.33,80649.78,0.0,0.05153,4e-05,8.15694]
[1778370128583,33.34,80650.51,0.0,0.05158,4e-05,8.16336]
[1778370134547,33.34,80651.02,0.0,0.05161,4e-05,8.16757]
[1778370139582,33.34,80652.85,0.0,0.0517,4e-05,8.17849]
[1778370140190,33.34,80652.85,0.0,0.0517,4e-05,8.17849]
[1778370140855,33.34,80652.85,0.0,0.0517,4e-05,8.17849]
[1778370145880,33.34,80653.72,0.0,0.05174,4e-05,8.18446]
[1778370150884,33.34,80652.76,0.0,0.05171,4e-05,8.18053]
[1778370152430,33.35,80652.76,0.0,0.0517,4e-05,8.17785]
[1778370154687,33.35,80652.76,0.0,0.0517,4e-05,8.17831]
[1778370162744,33.35,80652.66,0.0,0.05171,4e-05,8.17962]
[1778370168867,33.35,80652.74,0.0,0.05173,4e-05,8.1814]
[1778370177848,33.35,80652.17,0.0,0.05172,4e-05,8.18042]
[1778370186912,33.36,80652.66,0.0,0.05176,4e-05,8.18496]
[1778370192953,33.36,80653.82,0.0,0.05181,4e-05,8.19253]
[1778370197988,33.36,80653.37,0.0,0.0518,4e-05,8.19116]
[1778370203022,33.36,80656.37,0.0,0.05193,4e-05,8.2079]
[1778370209151,33.36,80657.78,0.0,0.052,4e-05,8.21642]
[1778370215107,33.36,80660.71,0.0,0.05211,4e-05,8.22975]
[1778370222156,33.37,80661.29,0.0,0.05214,4e-05,8.23393]
[1778370228198,33.37,80665.25,0.0,0.05232,4e-05,8.2557]
[1778370233233,33.37,80664.37,0.0,0.05228,4e-05,8.25168]
[1778370238270,33.37,80664.22,0.0,0.05228,4e-05,8.25156]
[1778370238602,33.37,80664.22,0.0,0.05228,4e-05,8.25156]
[1778370244310,33.37,80663.42,0.0,0.05226,4e-05,8.24814]
[1778370249432,33.37,80662.61,0.0,0.05223,4e-05,8.24456]
[1778370256093,33.37,80662.33,0.0,0.05222,4e-05,8.2438]
[1778370261429,33.37,80664.33,0.0,0.05231,4e-05,8.25539]
[1778370266464,33.38,80664.96,0.0,0.05234,4e-05,8.25929]
[1778370271500,33.38,80664.06,0.0,0.05229,4e-05,8.25189]
[1778370279642,33.38,80662.83,0.0,0.05225,4e-05,8.24636]
[1778370285598,33.38,80662.54,0.0,0.05224,4e-05,8.2456]
[1778370293654,33.38,80662.32,0.0,0.05224,4e-05,8.24551]
[1778370299783,33.38,80662.04,0.0,0.05224,4e-05,8.24482]
[1778370301952,33.38,80662.04,0.0,0.05224,4e-05,8.24482]
[1778370302146,33.38,80662.04,0.0,0.05224,4e-05,8.24482]
[1778370304194,33.38,80662.04,0.0,0.05224,4e-05,8.24522]
[1778370309853,33.38,80667.48,0.0,0.05247,4e-05,8.2748]
[1778370315811,33.38,80669.24,0.0,0.05255,4e-05,8.2848]
[1778370322861,33.39,80670.77,0.0,0.05262,4e-05,8.29367]
[1778370328903,33.39,80671.91,0.0,0.05267,4e-05,8.30038]
[1778370333940,33.39,80673.2,0.0,0.05271,4e-05,8.30462]
[1778370338973,33.39,80675.44,0.0,0.05281,4e-05,8.31708]
[1778370341361,33.39,80676.54,0.0,0.05286,4e-05,8.32304]
[1778370352064,33.39,80677.9,0.0,0.05292,4e-05,8.33125]
[1778370357099,33.39,80678.09,0.0,0.05293,4e-05,8.33265]
[1778370361816,33.39,80678.04,0.0,0.05293,4e-05,8.3327]
[1778370367169,33.39,80680.47,0.0,0.05304,4e-05,8.34613]
[1778370374218,33.39,80676.8,0.0,0.05289,4e-05,8.32713]
[1778370379253,33.39,80676.84,0.0,0.0529,4e-05,8.32781]
[1778370384287,33.39,80678.21,0.0,0.05296,4e-05,8.33555]
[1778370386496,33.39,80678.21,0.0,0.05296,4e-05,8.33571]
[1778370388247,33.39,80677.97,0.0,0.05295,4e-05,8.33451]
[1778370388271,33.39,80677.97,0.0,0.05295,4e-05,8.33451]
[1778370388344,33.39,80665.97,0.0,0.05245,4e-05,8.27085]
[1778370388444,33.39,80665.97,0.0,0.05245,4e-05,8.27085]
[1778370388454,33.39,80665.97,0.0,0.05245,4e-05,8.27085]
[1778370389323,33.39,80665.97,0.0,0.05245,4e-05,8.27103]
[1778370394359,33.4,80666.95,0.0,0.05248,4e-05,8.2739]
[1778370399394,33.4,80668.62,0.0,0.05255,4e-05,8.28346]
[1778370399825,33.4,80668.62,0.0,0.05255,4e-05,8.28346]
[1778370402807,33.4,80669.22,0.0,0.05258,4e-05,8.28702]
[1778370402812,33.4,80669.22,0.0,0.05258,4e-05,8.28702]
[1778370404872,33.4,80672.45,0.0,0.05272,4e-05,8.30442]
[1778370404874,33.4,80672.45,0.0,0.05272,4e-05,8.30442]
[1778370404879,33.4,80672.45,0.0,0.05272,4e-05,8.30442]
[1778370408974,33.4,80673.48,0.0,0.05277,4e-05,8.31024]
[1778370408981,33.4,80673.48,0.0,0.05277,4e-05,8.31024]
[1778370410320,33.4,80673.72,0.0,0.05278,4e-05,8.3116]
[1778370410325,33.4,80673.72,0.0,0.05278,4e-05,8.3116]
[1778370410333,33.4,80673.72,0.0,0.05278,4e-05,8.3116]
[1778370411028,33.4,80674.21,0.0,0.0528,4e-05,8.31428]
[1778370411034,33.4,80674.21,0.0,0.0528,4e-05,8.31428]
[1778370411061,33.4,80674.21,0.0,0.0528,4e-05,8.31428]
[1778370411070,33.4,80674.36,0.0,0.0528,4e-05,8.31508]
[1778370416513,33.4,80675.01,0.0,0.05283,4e-05,8.319]
[1778370421549,33.4,80676.84,0.0,0.05291,4e-05,8.32906]
[1778370430694,33.4,80677.32,0.0,0.05294,4e-05,8.33212]
[1778370436653,33.4,80680.06,0.0,0.05305,4e-05,8.34705]
[1778370441688,33.4,80682.84,0.0,0.05317,4e-05,8.36188]
[1778370447730,33.4,80677.24,0.0,0.05294,4e-05,8.33226]
[1778370452766,33.4,80677.23,0.0,0.05292,4e-05,8.32928]
[1778370457800,33.4,80677.65,0.0,0.05294,4e-05,8.3318]
[1778370462835,33.4,80676.2,0.0,0.05288,4e-05,8.32443]
[1778370470974,33.4,80675.5,0.0,0.05286,4e-05,8.32132]
[1778370481046,33.4,80676.43,0.0,0.0529,4e-05,8.32701]
[1778370487012,33.41,80677.3,0.0,0.05294,4e-05,8.33206]
[1778370496076,33.41,80677.49,0.0,0.05296,4e-05,8.33353]
[1778370501186,33.41,80677.39,0.0,0.05295,4e-05,8.33319]
[1778370509167,33.41,80677.32,0.0,0.05295,4e-05,8.33313]
[1778370516217,33.41,80677.52,0.0,0.05294,4e-05,8.33133]
[1778370521329,33.41,80677.37,0.0,0.05294,4e-05,8.33082]
[1778370527296,33.41,80677.32,0.0,0.05294,4e-05,8.33088]
[1778370532329,33.41,80678.4,0.0,0.05299,4e-05,8.33688]
[1778370541469,33.41,80680.49,0.0,0.05308,4e-05,8.34831]
[1778370551538,33.41,80679.72,0.0,0.05305,4e-05,8.34454]
[1778370557504,33.41,80679.88,0.0,0.05306,4e-05,8.34561]
[1778370564552,33.41,80680.6,0.0,0.05309,4e-05,8.34965]
[1778370572607,33.41,80680.71,0.0,0.05308,4e-05,8.34725]
[1778370576989,33.41,80682.75,0.0,0.05316,4e-05,8.35823]
[1778370577023,33.41,80684.54,0.0,0.05324,4e-05,8.36779]
[1778370577771,33.41,80684.54,0.0,0.05324,4e-05,8.36779]
[1778370578470,33.41,80684.54,0.0,0.05324,4e-05,8.36779]
[1778370583686,33.41,80686.33,0.0,0.05331,4e-05,8.37697]
[1778370587714,33.41,80696.05,0.0,0.05372,4e-05,8.42842]
[1778370592749,33.41,80694.87,0.0,0.05366,4e-05,8.42118]
[1778370597784,33.41,80698.99,0.0,0.05382,4e-05,8.44225]
[1778370602821,33.4,80700.55,0.0,0.05388,4e-05,8.44946]
[1778370608864,33.4,80699.04,0.0,0.05381,4e-05,8.43995]
[1778370613898,33.4,80697.66,0.0,0.05374,4e-05,8.43136]
[1778370621461,33.4,80697.91,0.0,0.05374,4e-05,8.43198]
[1778370624664,33.4,80694.94,0.0,0.05361,4e-05,8.41462]
[1778370625198,33.4,80694.94,0.0,0.05361,4e-05,8.41462]
[1778370626808,33.4,80693.28,0.0,0.05353,4e-05,8.40504]
[1778370626998,33.4,80692.14,0.0,0.05348,4e-05,8.39871]
[1778370632103,33.39,80691.35,0.0,0.05342,4e-05,8.39018]
[1778370638076,33.39,80689.15,0.0,0.05332,4e-05,8.37711]
[1778370642020,33.39,80687.65,0.0,0.05325,4e-05,8.36847]
[1778370642173,33.39,80685.86,0.0,0.05317,4e-05,8.35871]
[1778370647024,33.39,80685.86,0.0,0.05317,4e-05,8.35832]
[1778370647111,33.39,80685.09,0.0,0.05313,4e-05,8.35365]
[1778370652246,33.39,80683.81,0.0,0.05307,4e-05,8.3459]
[1778370658501,33.39,80683.81,0.0,0.05307,4e-05,8.34536]
[1778370664262,33.39,80685.61,0.0,0.05313,4e-05,8.35341]
[1778370669299,33.38,80687.55,0.0,0.0532,4e-05,8.36296]
[1778370676346,33.38,80691.73,0.0,0.05337,4e-05,8.38408]
[1778370681779,33.38,80692.9,0.0,0.05342,4e-05,8.38996]
[1778370688430,33.38,80692.85,0.0,0.0534,4e-05,8.38782]
[1778370693466,33.38,80691.75,0.0,0.05333,4e-05,8.37784]
[1778370702600,33.37,80689.95,0.0,0.05324,4e-05,8.36667]
[1778370712670,33.37,80689.6,0.0,0.05321,4e-05,8.36345]
[1778370719649,33.37,80681.62,0.0,0.05287,4e-05,8.32029]
[1778370724684,33.37,80680.13,0.0,0.05281,4e-05,8.31208]
[1778370729719,33.37,80679.25,0.0,0.05277,4e-05,8.30715]
[1778370735761,33.37,80679.02,0.0,0.05276,4e-05,8.30555]
[1778370741804,33.37,80678.72,0.0,0.05274,4e-05,8.30352]
[1778370746877,33.37,80678.27,0.0,0.05272,4e-05,8.30069]
[1778370752951,33.37,80679.58,0.0,0.05275,4e-05,8.3039]
[1778370761943,33.37,80679.58,0.0,0.05274,4e-05,8.30303]
[1778370766977,33.37,80682.78,0.0,0.05287,4e-05,8.31956]
[1778370772016,33.37,80684.27,0.0,0.05293,4e-05,8.32697]
[1778370777049,33.36,80682.84,0.0,0.05287,4e-05,8.31881]
[1778370782085,33.36,80681.68,0.0,0.05282,4e-05,8.31218]
[1778370788129,33.36,80682.72,0.0,0.05285,4e-05,8.31723]
[1778370793232,33.36,80684.3,0.0,0.05292,4e-05,8.32531]
[1778370802226,33.36,80684.3,0.0,0.05291,4e-05,8.32471]
[1778370809283,33.36,80686.07,0.0,0.05299,4e-05,8.33385]
[1778370813660,33.36,80682.21,0.0,0.0528,4e-05,8.30999]
[1778370813684,33.36,80682.21,0.0,0.0528,4e-05,8.30999]
[1778370814535,33.36,80678.07,0.0,0.05263,4e-05,8.28798]
[1778370814815,33.36,80678.07,0.0,0.05263,4e-05,8.28802]
[1778370819828,33.36,80676.91,0.0,0.05258,4e-05,8.28198]
[1778370824830,33.36,80675.48,0.0,0.05253,4e-05,8.27452]
[1778370829843,33.36,80675.52,0.0,0.05253,4e-05,8.27483]
[1778370834864,33.36,80675.52,0.0,0.05253,4e-05,8.27492]
[1778370839886,33.36,80674.67,0.0,0.05249,4e-05,8.27045]
[1778370844888,33.36,80673.32,0.0,0.05244,4e-05,8.26328]
[1778370849912,33.36,80674.77,0.0,0.0525,4e-05,8.27089]
[1778370854922,33.36,80674.46,0.0,0.05248,4e-05,8.26909]
[1778370859931,33.36,80673.14,0.0,0.05243,4e-05,8.26192]
[1778370863886,33.36,80678.27,0.0,0.05264,4e-05,8.28902]
[1778370863891,33.36,80678.27,0.0,0.05264,4e-05,8.28902]
[1778370863919,33.36,80678.75,0.0,0.05266,4e-05,8.2915]
[1778370864671,33.36,80678.75,0.0,0.05266,4e-05,8.29144]
[1778370869705,33.36,80679.89,0.0,0.0527,4e-05,8.29718]
[1778370874740,33.36,80681.61,0.0,0.05275,4e-05,8.30288]
[1778370880782,33.36,80681.52,0.0,0.05275,4e-05,8.30211]
[1778370885817,33.36,80682.7,0.0,0.0528,4e-05,8.30818]
[1778370890852,33.36,80680.67,0.0,0.05271,4e-05,8.29718]
[1778370895887,33.36,80676.46,0.0,0.05253,4e-05,8.27474]
[1778370900922,33.36,80683.77,0.0,0.05284,4e-05,8.31328]
[1778370904755,33.36,80683.06,0.0,0.0528,4e-05,8.30929]
[1778370909985,33.36,80681.94,0.0,0.05275,4e-05,8.30293]
[1778370918041,33.36,80681.35,0.0,0.05273,4e-05,8.2993]
[1778370924144,33.36,80679.42,0.0,0.05264,4e-05,8.28869]
[1778370932136,33.36,80679.42,0.0,0.05262,4e-05,8.28505]
[1778370942209,33.36,80677.93,0.0,0.05255,4e-05,8.27669]
[1778370952279,33.35,80677.54,0.0,0.05254,4e-05,8.27418]
[1778370957314,33.35,80676.93,0.0,0.05251,4e-05,8.27079]
[1778370962349,33.35,80676.64,0.0,0.0525,4e-05,8.2691]
[1778370967384,33.35,80676.83,0.0,0.0525,4e-05,8.26995]
[1778370972419,33.35,80676.03,0.0,0.05247,4e-05,8.26557]
[1778370980475,33.35,80675.09,0.0,0.05243,4e-05,8.26043]
[1778370993566,33.35,80680.94,0.0,0.05265,4e-05,8.28814]
[1778371004707,33.35,80685.19,0.0,0.05283,4e-05,8.31065]
[1778371011695,33.35,80687.63,0.0,0.05293,4e-05,8.32359]
[1778371016731,33.35,80689.84,0.0,0.05302,4e-05,8.33535]
[1778371021767,33.35,80691.41,0.0,0.05309,4e-05,8.34362]
[1778371026804,33.35,80692.23,0.0,0.05312,4e-05,8.34778]
[1778371034920,33.35,80692.73,0.0,0.05314,4e-05,8.35017]
[1778371040901,33.35,80690.47,0.0,0.05304,4e-05,8.3379]
[1778371045936,33.35,80688.56,0.0,0.05296,4e-05,8.32756]
[1778371050971,33.35,80688.06,0.0,0.05294,4e-05,8.32478]
[1778371053994,33.35,80679.26,0.0,0.05255,4e-05,8.27485]
[1778371066076,33.35,80681.66,0.0,0.05266,4e-05,8.28819]
[1778371075202,33.35,80688.46,0.0,0.05295,4e-05,8.3248]
[1778371085272,33.35,80689.51,0.0,0.05299,4e-05,8.3308]
[1778371091252,33.35,80691.45,0.0,0.05308,4e-05,8.34139]
[1778371096287,33.35,80693.36,0.0,0.05316,4e-05,8.35177]
[1778371105415,33.35,80694.73,0.0,0.05322,4e-05,8.35936]
[1778371111392,33.35,80695.88,0.0,0.05325,4e-05,8.36251]
[1778371116427,33.35,80695.49,0.0,0.05323,4e-05,8.36059]
[1778371125557,33.36,80695.06,0.0,0.05322,4e-05,8.3586]
[1778371132540,33.36,80694.76,0.0,0.05321,4e-05,8.35722]
[1778371139588,33.36,80694.42,0.0,0.05319,4e-05,8.35564]
[1778371144624,33.36,80694.51,0.0,0.0532,4e-05,8.35627]
[1778371152681,33.36,80694.3,0.0,0.05319,4e-05,8.35539]
[1778371159732,33.36,80693.83,0.0,0.05318,4e-05,8.35309]
[1778371165837,33.36,80693.36,0.0,0.05316,4e-05,8.35076]
[1778371172822,33.36,80693.36,0.0,0.05314,4e-05,8.34781]
[1778371181179,33.36,80693.48,0.0,0.05315,4e-05,8.34856]
[1778371186920,33.36,80685.67,0.0,0.05282,4e-05,8.30745]
[1778371191955,33.36,80681.46,0.0,0.05265,4e-05,8.28541]
[1778371196994,33.36,80677.43,0.0,0.05249,4e-05,8.26455]
[1778371201034,33.36,80676.09,0.0,0.05243,4e-05,8.25769]
[1778371202039,33.36,80675.11,0.0,0.05239,4e-05,8.25257]
[1778371205532,33.36,80673.52,0.0,0.05233,4e-05,8.2444]
[1778371206172,33.36,80661.32,0.0,0.05182,4e-05,8.17994]
[1778371211900,33.36,80657.92,0.0,0.05169,4e-05,8.16286]
[1778371217144,33.36,80666.41,0.0,0.05205,4e-05,8.20865]
[1778371219708,33.36,80665.77,0.0,0.05202,4e-05,8.2055]
[1778371220167,33.36,80665.52,0.0,0.05201,4e-05,8.20428]
[1778371221067,33.36,80665.52,0.0,0.05201,4e-05,8.20428]
[1778371221173,33.36,80665.29,0.0,0.05201,4e-05,8.20318]
[1778371226207,33.37,80662.91,0.0,0.05191,4e-05,8.1911]
[1778371231242,33.37,80662.84,0.0,0.05189,4e-05,8.18805]
[1778371236080,33.37,80654.15,0.0,0.05154,4e-05,8.14261]
[1778371236278,33.37,80654.99,0.0,0.05157,4e-05,8.14719]
[1778371241312,33.37,80662.71,0.0,0.0519,4e-05,8.18847]
[1778371246349,33.37,80669.77,0.0,0.05219,4e-05,8.22614]
[1778371251382,33.37,80678.41,0.0,0.05256,4e-05,8.27297]
[1778371256417,33.37,80680.11,0.0,0.05264,4e-05,8.28273]
[1778371261457,33.37,80679.15,0.0,0.0526,4e-05,8.27762]
[1778371267497,33.37,80680.73,0.0,0.05266,4e-05,8.28601]
[1778371273536,33.37,80679.41,0.0,0.05261,4e-05,8.27898]
[1778371278650,33.37,80678.15,0.0,0.05255,4e-05,8.27231]
[1778371283093,33.37,80677.55,0.0,0.05253,4e-05,8.26913]
[1778371283172,33.37,80676.55,0.0,0.05249,4e-05,8.26382]
[1778371288720,33.37,80674.66,0.0,0.05241,4e-05,8.25386]
[1778371298790,33.37,80671.64,0.0,0.05227,4e-05,8.23495]
[1778371305761,33.37,80670.82,0.0,0.05224,4e-05,8.23088]
[1778371311803,33.37,80669.09,0.0,0.05217,4e-05,8.22199]
[1778371318930,33.37,80668.53,0.0,0.05215,4e-05,8.21939]
[1778371326909,33.37,80667.84,0.0,0.05212,4e-05,8.21616]
[1778371331944,33.37,80672.56,0.0,0.05232,4e-05,8.24142]
[1778371335095,33.37,80674.06,0.0,0.05238,4e-05,8.24937]
[1778371335184,33.37,80675.86,0.0,0.05246,4e-05,8.25892]
[1778371341008,33.37,80680.59,0.0,0.05265,4e-05,8.28391]
[1778371346042,33.37,80696.17,0.0,0.0533,4e-05,8.36668]
[1778371349670,33.37,80699.49,0.0,0.05344,4e-05,8.38392]
[1778371349753,33.37,80699.49,0.0,0.05344,4e-05,8.38373]
[1778371356307,33.37,80701.2,0.0,0.05348,4e-05,8.38891]
[1778371360140,33.37,80702.17,0.0,0.05352,4e-05,8.39306]
[1778371361704,33.37,80702.0,0.0,0.05351,4e-05,8.39172]
[1778371369282,33.37,80698.94,0.0,0.05337,4e-05,8.37403]
[1778371376256,33.37,80701.73,0.0,0.05348,4e-05,8.38815]
[1778371381290,33.36,80701.65,0.0,0.05347,4e-05,8.38724]
[1778371382423,33.36,80701.65,0.0,0.05347,4e-05,8.38724]
[1778371382435,33.36,80699.16,0.0,0.05337,4e-05,8.37383]
[1778371387091,33.36,80698.59,0.0,0.05334,4e-05,8.37059]
[1778371387338,33.36,80698.43,0.0,0.05333,4e-05,8.36969]
[1778371394384,33.36,80691.6,0.0,0.05304,4e-05,8.33313]
[1778371399417,33.36,80684.88,0.0,0.05276,4e-05,8.29742]
[1778371404452,33.36,80681.79,0.0,0.05264,4e-05,8.2812]
[1778371406467,33.36,80671.14,0.0,0.05219,4e-05,8.22483]
[1778371412138,33.37,80669.51,0.0,0.05213,4e-05,8.21673]
[1778371412161,33.37,80669.51,0.0,0.05213,4e-05,8.21673]
[1778371412955,33.37,80667.31,0.0,0.05202,4e-05,8.20219]
[1778371419633,33.37,80661.01,0.0,0.05177,4e-05,8.17006]
[1778371427614,33.37,80664.31,0.0,0.05192,4e-05,8.18877]
[1778371429111,33.37,80664.31,0.0,0.05192,4e-05,8.18877]
[1778371434663,33.37,80660.64,0.0,0.05178,4e-05,8.17073]
[1778371439773,33.37,80665.53,0.0,0.05199,4e-05,8.19769]
[1778371446132,33.37,80666.56,0.0,0.05204,4e-05,8.20408]
[1778371451783,33.38,80665.64,0.0,0.05201,4e-05,8.20042]
[1778371453798,33.38,80654.42,0.0,0.05155,4e-05,8.14206]
[1778371458835,33.38,80658.81,0.0,0.05175,4e-05,8.16665]
[1778371463867,33.38,80659.17,0.0,0.05177,4e-05,8.16992]
[1778371468904,33.38,80658.13,0.0,0.05174,4e-05,8.16583]
[1778371476959,33.39,80659.16,0.0,0.05178,4e-05,8.17026]
[1778371481993,33.39,80660.22,0.0,0.05184,4e-05,8.17715]
[1778371488036,33.39,80659.98,0.0,0.05184,4e-05,8.17742]
[1778371493071,33.39,80659.1,0.0,0.05181,4e-05,8.17405]
[1778371498106,33.4,80660.03,0.0,0.05186,4e-05,8.18023]
[1778371502429,33.4,80659.23,0.0,0.05183,4e-05,8.17676]
[1778371502444,33.4,80659.23,0.0,0.05183,4e-05,8.17676]
[1778371503167,33.4,80651.42,0.0,0.05151,4e-05,8.13589]
[1778371503265,33.4,80650.36,0.0,0.05147,4e-05,8.1306]
[1778371503656,33.4,80650.36,0.0,0.05147,4e-05,8.1306]
[1778371504465,33.4,80636.6,0.0,0.05091,4e-05,8.05882]
[1778371506354,33.4,80647.72,0.0,0.05137,4e-05,8.11782]
[1778371511399,33.4,80653.41,0.0,0.05162,4e-05,8.14898]
[1778371512467,33.4,80653.53,0.0,0.05162,4e-05,8.14988]
[1778371513431,33.4,80653.41,0.0,0.05162,4e-05,8.14951]
[1778371513496,33.4,80653.94,0.0,0.05164,4e-05,8.15256]
[1778371519256,33.4,80654.37,0.0,0.05168,4e-05,8.15648]
[1778371524290,33.41,80654.03,0.0,0.05167,4e-05,8.15602]
[1778371529326,33.41,80650.75,0.0,0.05155,4e-05,8.14006]
[1778371534359,33.41,80648.67,0.0,0.05146,4e-05,8.12734]
[1778371540491,33.41,80650.0,0.0,0.05152,4e-05,8.13599]
[1778371546079,33.42,80649.22,0.0,0.0515,4e-05,8.13329]
[1778371548373,33.42,80647.52,0.0,0.05144,4e-05,8.12494]
[1778371549944,33.42,80657.78,0.0,0.05186,4e-05,8.17945]
[1778371558527,33.42,80658.9,0.0,0.05192,4e-05,8.18719]
[1778371560704,33.42,80659.0,0.0,0.05193,4e-05,8.18817]
[1778371566586,33.42,80656.64,0.0,0.05185,4e-05,8.17721]
[1778371571626,33.42,80657.0,0.0,0.05187,4e-05,8.18029]
[1778371576660,33.43,80657.62,0.0,0.0519,4e-05,8.18467]
[1778371581251,33.43,80657.72,0.0,0.05191,4e-05,8.18564]
[1778371583314,33.43,80660.14,0.0,0.05202,4e-05,8.19907]
[1778371589752,33.43,80659.94,0.0,0.05202,4e-05,8.19962]
[1778371594787,33.43,80658.71,0.0,0.05196,4e-05,8.19103]
[1778371600913,33.43,80658.93,0.0,0.05198,4e-05,8.19371]
[1778371607880,33.44,80659.37,0.0,0.05201,4e-05,8.19752]
[1778371613921,33.44,80659.52,0.0,0.05203,4e-05,8.19958]
[1778371618956,33.44,80658.41,0.0,0.05199,4e-05,8.19478]
[1778371623989,33.44,80658.44,0.0,0.052,4e-05,8.19604]
[1778371629029,33.44,80658.84,0.0,0.05203,4e-05,8.19928]
[1778371629998,33.44,80658.84,0.0,0.05203,4e-05,8.19928]
[1778371630439,33.44,80658.84,0.0,0.05203,4e-05,8.19928]
[1778371630476,33.44,80658.84,0.0,0.05203,4e-05,8.19928]
[1778371630514,33.44,80658.84,0.0,0.05203,4e-05,8.19928]
[1778371630518,33.44,80658.84,0.0,0.05203,4e-05,8.19928]
[1778371630615,33.44,80655.99,0.0,0.05191,4e-05,8.18449]
[1778371636169,33.45,80646.85,0.0,0.05155,4e-05,8.13784]
[1778371642131,33.45,80642.41,0.0,0.05138,4e-05,8.11667]
[1778371647168,33.45,80639.5,0.0,0.05128,4e-05,8.10298]
[1778371651263,33.45,80631.43,0.0,0.05094,4e-05,8.05899]
[1778371655110,33.45,80631.43,0.0,0.05094,4e-05,8.05899]
[1778371657167,33.46,80633.98,0.0,0.05106,4e-05,8.07414]
[1778371657273,33.46,80633.7,0.0,0.05105,4e-05,8.07302]
[1778371658697,33.46,80633.7,0.0,0.05105,4e-05,8.07302]
[1778371658730,33.46,80633.7,0.0,0.05105,4e-05,8.07302]
[1778371659213,33.46,80633.7,0.0,0.05105,4e-05,8.07302]
[1778371659253,33.46,80633.1,0.0,0.05103,4e-05,8.07056]
[1778371664285,33.46,80632.25,0.0,0.05101,4e-05,8.0678]
[1778371669824,33.46,80636.13,0.0,0.05117,4e-05,8.08872]
[1778371680398,33.47,80638.09,0.0,0.05128,4e-05,8.10299]
[1778371691545,33.47,80640.57,0.0,0.05141,4e-05,8.11877]
[1778371696489,33.47,80642.12,0.0,0.05148,4e-05,8.12787]
[1778371696744,33.47,80652.29,0.0,0.0519,4e-05,8.18154]
[1778371698166,33.47,80654.03,0.0,0.05197,4e-05,8.19087]
[1778371698179,33.47,80654.03,0.0,0.05197,4e-05,8.19087]
[1778371699199,33.47,80654.37,0.0,0.05199,4e-05,8.19284]
[1778371699223,33.47,80654.37,0.0,0.05199,4e-05,8.19284]
[1778371699535,33.47,80654.37,0.0,0.05199,4e-05,8.193]
[1778371704569,33.48,80648.26,0.0,0.05174,4e-05,8.16188]
[1778371708370,33.48,80649.39,0.0,0.0518,4e-05,8.16851]
[1778371708383,33.48,80649.39,0.0,0.0518,4e-05,8.16851]
[1778371708392,33.48,80649.39,0.0,0.0518,4e-05,8.16851]
[1778371708400,33.48,80649.39,0.0,0.0518,4e-05,8.16851]
[1778371708597,33.48,80649.39,0.0,0.0518,4e-05,8.16851]
[1778371708614,33.48,80647.55,0.0,0.05172,4e-05,8.15907]
[1778371711690,33.48,80639.86,0.0,0.0514,4e-05,8.11637]
[1778371711873,33.48,80639.86,0.0,0.0514,4e-05,8.11637]
[1778371717660,33.48,80633.84,0.0,0.05117,4e-05,8.08691]
[1778371718620,33.48,80633.84,0.0,0.05117,4e-05,8.08691]
[1778371723705,33.48,80633.47,0.0,0.05117,4e-05,8.08705]
[1778371730251,33.49,80629.27,0.0,0.05101,4e-05,8.06652]
[1778371736716,33.49,80629.42,0.0,0.05104,4e-05,8.0702]
[1778371737139,33.49,80629.42,0.0,0.05104,4e-05,8.0702]
[1778371740067,33.49,80629.42,0.0,0.05104,4e-05,8.07129]
[1778371740069,33.49,80629.42,0.0,0.05104,4e-05,8.07129]
[1778371740681,33.49,80629.42,0.0,0.05104,4e-05,8.07129]
[1778371740782,33.49,80628.55,0.0,0.05102,4e-05,8.06748]
[1778371741754,33.49,80667.43,0.0,0.05262,4e-05,8.27224]
[1778371745356,33.5,80669.26,0.0,0.0527,4e-05,8.28278]
[1778371745430,33.5,80668.63,0.0,0.05268,4e-05,8.28023]
[1778371750899,33.5,80669.02,0.0,0.05271,4e-05,8.28421]
[1778371755933,33.5,80668.55,0.0,0.05269,4e-05,8.28167]
[1778371760970,33.5,80667.28,0.0,0.05264,4e-05,8.27486]
[1778371766004,33.5,80665.42,0.0,0.05256,4e-05,8.26493]
[1778371771040,33.5,80665.39,0.0,0.05254,4e-05,8.26159]
[1778371782205,33.5,80664.51,0.0,0.0525,4e-05,8.25699]
[1778371788163,33.5,80663.94,0.0,0.05248,4e-05,8.25407]
[1778371795209,33.5,80664.32,0.0,0.0525,4e-05,8.25621]
[1778371801251,33.5,80663.64,0.0,0.05247,4e-05,8.25274]
[1778371805225,33.5,80663.28,0.0,0.05246,4e-05,8.25092]
[1778371807292,33.5,80674.44,0.0,0.05292,4e-05,8.31013]
[1778371808078,33.5,80674.44,0.0,0.05292,4e-05,8.31013]
[1778371808300,33.5,80679.0,0.0,0.05311,4e-05,8.3343]
[1778371809684,33.5,80679.0,0.0,0.05311,4e-05,8.3343]
[1778371809706,33.5,80679.0,0.0,0.05311,4e-05,8.3343]
[1778371809725,33.5,80678.67,0.0,0.0531,4e-05,8.33243]
[1778371811321,33.5,80666.66,0.0,0.0526,4e-05,8.26846]
[1778371816355,33.5,80665.82,0.0,0.05256,4e-05,8.26407]
[1778371822486,33.5,80667.67,0.0,0.05264,4e-05,8.274]
[1778371829456,33.5,80668.25,0.0,0.05266,4e-05,8.27728]
[1778371834481,33.5,80670.36,0.0,0.05273,4e-05,8.28538]
[1778371839516,33.5,80671.56,0.0,0.05279,4e-05,8.2918]
[1778371846566,33.5,80672.01,0.0,0.0528,4e-05,8.2942]
[1778371851601,33.5,80674.12,0.0,0.05289,4e-05,8.30535]
[1778371852251,33.5,80674.12,0.0,0.05289,4e-05,8.30535]
[1778371853489,33.5,80681.44,0.0,0.0532,4e-05,8.34426]
[1778371853615,33.5,80681.44,0.0,0.0532,4e-05,8.34424]
[1778371859657,33.5,80682.09,0.0,0.05322,4e-05,8.34712]
[1778371864695,33.5,80683.72,0.0,0.0533,4e-05,8.35672]
[1778371869731,33.5,80681.48,0.0,0.05321,4e-05,8.346]
[1778371874765,33.5,80680.3,0.0,0.05317,4e-05,8.34095]
[1778371879800,33.51,80685.99,0.0,0.05342,4e-05,8.37214]
[1778371886849,33.51,80683.24,0.0,0.0533,4e-05,8.35693]
[1778371891295,33.51,80691.39,0.0,0.05365,4e-05,8.40175]
[1778371891887,33.51,80691.39,0.0,0.05364,4e-05,8.39866]
[1778371896405,33.51,80691.21,0.0,0.05363,4e-05,8.39818]
[1778371896408,33.51,80691.21,0.0,0.05363,4e-05,8.39818]
[1778371896436,33.51,80691.21,0.0,0.05363,4e-05,8.39818]
[1778371896537,33.51,80691.21,0.0,0.05363,4e-05,8.39832]
[1778371901627,33.51,80691.21,0.0,0.05364,4e-05,8.39887]
[1778371902585,33.51,80691.21,0.0,0.05364,4e-05,8.399]
[1778371909005,33.51,80695.95,0.0,0.05385,4e-05,8.42543]
[1778371914040,33.51,80697.23,0.0,0.05391,4e-05,8.43309]
[1778371920082,33.51,80699.53,0.0,0.05401,4e-05,8.44642]
[1778371921162,33.51,80699.53,0.0,0.05401,4e-05,8.44642]
[1778371921174,33.51,80699.53,0.0,0.05401,4e-05,8.44642]
[1778371921301,33.51,80702.14,0.0,0.05413,4e-05,8.46074]
[1778371929177,33.51,80698.91,0.0,0.05399,4e-05,8.44386]
[1778371935884,33.52,80698.34,0.0,0.05398,4e-05,8.44222]
[1778371941229,33.52,80696.25,0.0,0.0539,4e-05,8.43182]
[1778371947271,33.52,80696.73,0.0,0.05392,4e-05,8.43477]
[1778371952306,33.52,80696.94,0.0,0.05391,4e-05,8.43266]
[1778371957341,33.52,80696.21,0.0,0.05387,4e-05,8.42753]
[1778371963481,33.51,80694.98,0.0,0.05381,4e-05,8.4195]
[1778371970432,33.51,80695.38,0.0,0.05381,4e-05,8.4199]
[1778371975467,33.51,80697.43,0.0,0.05389,4e-05,8.4296]
[1778371980743,33.51,80700.92,0.0,0.05403,4e-05,8.44723]
[1778371986548,33.51,80698.91,0.0,0.05393,4e-05,8.43457]
[1778371992060,33.5,80702.37,0.0,0.05406,4e-05,8.45202]
[1778371992859,33.5,80703.04,0.0,0.05409,4e-05,8.45533]
[1778371998629,33.5,80704.8,0.0,0.05415,4e-05,8.46273]
[1778372003078,33.5,80704.8,0.0,0.05415,4e-05,8.46273]
[1778372003965,33.5,80704.76,0.0,0.05414,4e-05,8.4613]
[1778372004708,33.5,80705.1,0.0,0.05415,4e-05,8.46283]
[1778372004808,33.5,80705.1,0.0,0.05415,4e-05,8.46252]
[1778372010712,33.5,80705.1,0.0,0.05413,4e-05,8.46066]
[1778372011716,33.5,80705.1,0.0,0.05413,4e-05,8.46066]
[1778372013513,33.49,80709.01,0.0,0.05427,4e-05,8.47784]
[1778372019245,33.49,80710.38,0.0,0.05432,4e-05,8.48427]
[1778372019683,33.49,80710.38,0.0,0.05432,4e-05,8.48427]
[1778372019706,33.49,80710.38,0.0,0.05432,4e-05,8.48427]
[1778372020043,33.49,80710.38,0.0,0.05432,4e-05,8.48427]
[1778372020068,33.49,80710.38,0.0,0.05432,4e-05,8.48427]
[1778372019778,33.49,80711.78,0.0,0.05437,4e-05,8.49055]
[1778372020142,33.49,80711.78,0.0,0.05437,4e-05,8.49055]
[1778372020156,33.49,80711.78,0.0,0.05437,4e-05,8.49055]
[1778372020782,33.49,80721.6,0.0,0.05479,4e-05,8.54347]
[1778372022111,33.49,80723.04,0.0,0.05486,4e-05,8.55112]
[1778372022803,33.49,80725.94,0.0,0.05498,4e-05,8.56628]
[1778372027840,33.49,80723.82,0.0,0.05486,4e-05,8.55208]
[1778372032869,33.48,80723.17,0.0,0.05481,4e-05,8.54595]
[1778372041932,33.47,80723.8,0.0,0.0548,4e-05,8.54472]
[1778372043094,33.47,80723.8,0.0,0.0548,4e-05,8.54472]
[1778372044043,33.47,80721.57,0.0,0.0547,4e-05,8.53164]
[1778372048802,33.47,80721.54,0.0,0.05468,4e-05,8.52953]
[1778372050433,33.47,80721.57,0.0,0.05468,4e-05,8.52873]
[1778372056030,33.46,80721.68,0.0,0.05466,4e-05,8.52645]
[1778372059051,33.46,80710.85,0.0,0.05418,4e-05,8.46669]
[1778372059812,33.46,80710.85,0.0,0.05418,4e-05,8.46669]
[1778372062571,33.46,80711.43,0.0,0.0542,4e-05,8.46906]
[1778372063081,33.46,80711.4,0.0,0.05419,4e-05,8.46816]
[1778372063225,33.46,80711.4,0.0,0.05419,4e-05,8.46816]
[1778372063914,33.46,80711.4,0.0,0.05419,4e-05,8.46816]
[1778372065925,33.46,80710.16,0.0,0.05414,4e-05,8.46112]
[1778372066103,33.46,80710.16,0.0,0.05413,4e-05,8.46039]
[1778372073151,33.45,80708.6,0.0,0.05403,4e-05,8.44629]
[1778372078996,33.45,80706.69,0.0,0.05393,4e-05,8.43465]
[1778372084325,33.45,80705.39,0.0,0.05386,4e-05,8.42533]
[1778372091221,33.45,80705.39,0.0,0.05386,4e-05,8.42533]
[1778372097318,33.44,80703.81,0.0,0.05376,4e-05,8.41263]
[1778372103041,33.44,80701.12,0.0,0.05363,4e-05,8.39695]
[1778372103142,33.44,80700.51,0.0,0.0536,4e-05,8.39312]
[1778372110411,33.44,80700.79,0.0,0.0536,4e-05,8.39271]
[1778372112971,33.44,80700.93,0.0,0.0536,4e-05,8.39319]
[1778372113020,33.44,80700.9,0.0,0.0536,4e-05,8.39252]
[1778372115105,33.44,80700.9,0.0,0.0536,4e-05,8.39252]
[1778372115140,33.44,80700.99,0.0,0.0536,4e-05,8.3925]
[1778372116924,33.44,80700.99,0.0,0.0536,4e-05,8.3925]
[1778372117025,33.43,80700.96,0.0,0.05359,4e-05,8.39185]
[1778372122248,33.43,80699.69,0.0,0.05353,4e-05,8.38388]
[1778372122496,33.43,80699.0,0.0,0.0535,4e-05,8.38019]
[1778372125346,33.43,80698.73,0.0,0.05348,4e-05,8.37808]
[1778372125382,33.43,80698.73,0.0,0.05348,4e-05,8.37808]
[1778372125856,33.43,80698.73,0.0,0.05348,4e-05,8.37808]
[1778372126082,33.43,80698.73,0.0,0.05348,4e-05,8.37808]
[1778372130023,33.43,80710.31,0.0,0.05397,4e-05,8.4395]
[1778372138697,33.43,80716.2,0.0,0.05421,4e-05,8.46841]
[1778372143732,33.43,80717.43,0.0,0.05424,4e-05,8.47313]
[1778372154822,33.42,80718.14,0.0,0.05424,4e-05,8.47252]
[1778372160851,33.42,80718.71,0.0,0.05424,4e-05,8.4731]
[1778372165815,33.42,80719.07,0.0,0.05424,4e-05,8.47331]
[1778372165916,33.41,80719.07,0.0,0.05424,4e-05,8.47287]
[1778372167927,33.41,80719.07,0.0,0.05424,4e-05,8.47244]
[1778372168028,33.41,80719.38,0.0,0.05425,4e-05,8.47368]
[1778372168736,33.41,80719.38,0.0,0.05425,4e-05,8.47368]
[1778372168907,33.41,80719.38,0.0,0.05424,4e-05,8.47324]
[1778372172522,33.41,80719.38,0.0,0.05424,4e-05,8.47324]
[1778372173138,33.41,80719.38,0.0,0.05424,4e-05,8.47324]
[1778372175479,33.41,80715.29,0.0,0.05405,4e-05,8.44857]
[1778372177390,33.41,80715.51,0.0,0.05405,4e-05,8.44893]
[1778372182601,33.4,80716.52,0.0,0.05408,4e-05,8.45238]
[1778372185033,33.4,80697.53,0.0,0.05326,4e-05,8.34949]
[1778372190060,33.4,80697.9,0.0,0.05327,4e-05,8.35033]
[1778372195103,33.4,80697.6,0.0,0.05323,4e-05,8.34459]
[1778372196382,33.4,80697.6,0.0,0.05323,4e-05,8.34459]
[1778372202144,33.4,80696.18,0.0,0.05316,4e-05,8.33593]
[1778372208187,33.4,80695.79,0.0,0.05314,4e-05,8.33315]
[1778372210190,33.4,80695.99,0.0,0.05315,4e-05,8.3341]
[1778372219264,33.39,80712.07,0.0,0.05381,4e-05,8.41833]
[1778372225315,33.39,80717.6,0.0,0.05404,4e-05,8.44745]
[1778372230341,33.39,80718.36,0.0,0.05408,4e-05,8.45222]
[1778372232523,33.39,80718.49,0.0,0.05409,4e-05,8.45305]
[1778372235385,33.39,80708.27,0.0,0.05365,4e-05,8.39794]
[1778372244442,33.39,80707.88,0.0,0.05362,4e-05,8.39434]
[1778372249477,33.39,80704.27,0.0,0.05346,4e-05,8.37421]
[1778372254510,33.39,80704.09,0.0,0.05343,4e-05,8.3693]
[1778372260553,33.39,80700.77,0.0,0.05328,4e-05,8.35075]
[1778372265598,33.39,80702.59,0.0,0.05336,4e-05,8.35986]
[1778372272637,33.39,80702.19,0.0,0.05333,4e-05,8.35667]
[1778372279686,33.38,80702.08,0.0,0.05332,4e-05,8.35519]
[1778372285739,33.38,80702.92,0.0,0.05335,4e-05,8.35893]
[1778372290763,33.38,80703.26,0.0,0.05336,4e-05,8.36014]
[1778372295811,33.38,80703.83,0.0,0.05338,4e-05,8.3626]
[1778372301840,33.38,80703.94,0.0,0.05338,4e-05,8.36248]
[1778372306876,33.38,80704.54,0.0,0.0534,4e-05,8.3651]
[1778372311910,33.38,80704.75,0.0,0.05338,4e-05,8.36245]
[1778372316949,33.38,80705.08,0.0,0.05339,4e-05,8.36366]
[1778372321994,33.38,80705.26,0.0,0.05339,4e-05,8.36407]
[1778372328023,33.38,80705.14,0.0,0.05338,4e-05,8.36279]
[1778372334064,33.38,80705.28,0.0,0.05338,4e-05,8.3629]
[1778372340106,33.37,80705.65,0.0,0.0534,4e-05,8.36425]
[1778372351183,33.37,80705.65,0.0,0.05339,4e-05,8.36311]
[1778372356218,33.37,80712.74,0.0,0.05368,4e-05,8.40063]
[1778372361254,33.37,80714.37,0.0,0.05375,4e-05,8.40857]
[1778372368302,33.37,80720.35,0.0,0.05401,4e-05,8.4417]
[1778372374344,33.37,80726.02,0.0,0.05424,4e-05,8.46977]
[1778372379379,33.37,80731.4,0.0,0.05447,4e-05,8.4993]
[1778372385422,33.37,80731.41,0.0,0.05447,4e-05,8.49957]
[1778372390456,33.37,80729.25,0.0,0.05438,4e-05,8.48806]
[1778372395491,33.37,80728.22,0.0,0.05434,4e-05,8.48263]
[1778372397372,33.37,80728.22,0.0,0.05434,4e-05,8.48263]
[1778372398815,33.37,80727.68,0.0,0.05432,4e-05,8.47977]
[1778372400721,33.37,80731.91,0.0,0.0545,4e-05,8.50265]
[1778372400890,33.37,80731.91,0.0,0.0545,4e-05,8.50265]
[1778372406568,33.37,80730.02,0.0,0.05442,4e-05,8.49239]
[1778372411603,33.37,80727.52,0.0,0.05431,4e-05,8.47883]
[1778372416643,33.37,80726.71,0.0,0.05427,4e-05,8.4744]
[1778372422253,33.37,80727.72,0.0,0.05432,4e-05,8.47978]
[1778372422506,33.37,80728.81,0.0,0.05436,4e-05,8.48559]
[1778372423433,33.37,80728.81,0.0,0.05436,4e-05,8.48559]
[1778372423451,33.37,80728.81,0.0,0.05436,4e-05,8.48559]
[1778372423522,33.37,80740.18,0.0,0.05485,4e-05,8.54711]
[1778372425204,33.37,80740.18,0.0,0.05485,4e-05,8.54711]
[1778372425511,33.37,80744.54,0.0,0.05504,4e-05,8.57049]
[1778372430736,33.37,80747.74,0.0,0.05517,4e-05,8.58706]
[1778372431648,33.37,80747.74,0.0,0.05517,4e-05,8.58706]
[1778372436778,33.37,80747.83,0.0,0.05515,4e-05,8.58328]
[1778372441935,33.37,80747.92,0.0,0.05514,4e-05,8.58296]
[1778372448862,33.37,80749.0,0.0,0.05518,4e-05,8.58749]
[1778372453898,33.37,80750.25,0.0,0.05523,4e-05,8.59339]
[1778372457613,33.37,80750.03,0.0,0.05521,4e-05,8.59164]
[1778372457926,33.37,80750.66,0.0,0.05524,4e-05,8.59488]
[1778372460076,33.37,80750.66,0.0,0.05524,4e-05,8.59469]
[1778372460177,33.36,80750.8,0.0,0.05524,4e-05,8.59526]
[1778372460743,33.36,80750.8,0.0,0.05524,4e-05,8.59526]
[1778372461450,33.36,80750.8,0.0,0.05524,4e-05,8.59526]
[1778372463158,33.36,80750.75,0.0,0.05524,4e-05,8.59479]
[1778372463208,33.36,80750.75,0.0,0.05523,4e-05,8.59441]
[1778372469004,33.36,80742.27,0.0,0.05486,4e-05,8.54736]
[1778372475050,33.36,80743.53,0.0,0.0549,4e-05,8.55294]
[1778372480084,33.36,80741.01,0.0,0.05478,4e-05,8.53776]
[1778372484361,33.36,80740.26,0.0,0.05474,4e-05,8.53239]
[1778372484417,33.36,80745.02,0.0,0.05494,4e-05,8.5578]
[1778372486013,33.36,80745.02,0.0,0.05494,4e-05,8.55737]
[1778372487022,33.35,80745.75,0.0,0.05497,4e-05,8.56115]
[1778372493196,33.35,80745.67,0.0,0.05494,4e-05,8.55626]
[1778372493682,33.35,80745.67,0.0,0.05494,4e-05,8.55626]
[1778372494181,33.35,80745.67,0.0,0.05493,4e-05,8.55609]
[1778372497275,33.35,80744.48,0.0,0.05488,4e-05,8.54946]
[1778372497307,33.35,80745.9,0.0,0.05494,4e-05,8.55687]
[1778372499156,33.35,80745.9,0.0,0.05494,4e-05,8.55672]
[1778372499345,33.35,80745.9,0.0,0.05494,4e-05,8.55672]
[1778372503441,33.35,80745.33,0.0,0.05491,4e-05,8.55301]
[1778372503487,33.35,80745.33,0.0,0.05491,4e-05,8.55286]
[1778372505556,33.35,80745.33,0.0,0.05491,4e-05,8.55286]
[1778372505592,33.35,80747.11,0.0,0.05498,4e-05,8.56223]
[1778372506105,33.35,80747.11,0.0,0.05498,4e-05,8.56223]
[1778372506301,33.35,80747.11,0.0,0.05498,4e-05,8.56208]
[1778372507738,33.35,80746.63,0.0,0.05496,4e-05,8.55931]
[1778372508376,33.35,80746.63,0.0,0.05496,4e-05,8.55931]
[1778372512342,33.35,80746.23,0.0,0.05494,4e-05,8.55668]
[1778372512443,33.35,80746.44,0.0,0.05495,4e-05,8.55752]
[1778372513013,33.35,80746.44,0.0,0.05495,4e-05,8.55752]
[1778372513105,33.35,80746.44,0.0,0.05494,4e-05,8.55737]
[1778372516848,33.35,80746.44,0.0,0.05494,4e-05,8.55737]
[1778372517123,33.35,80746.44,0.0,0.05494,4e-05,8.55737]
[1778372518485,33.35,80746.84,0.0,0.05496,4e-05,8.55895]
[1778372518487,33.35,80750.47,0.0,0.05511,4e-05,8.57855]
[1778372524426,33.34,80751.19,0.0,0.05513,4e-05,8.5806]
[1778372531475,33.34,80751.1,0.0,0.05509,4e-05,8.57618]
[1778372538813,33.34,80750.56,0.0,0.05505,4e-05,8.57102]
[1778372544238,33.33,80750.46,0.0,0.05502,4e-05,8.56665]
[1778372549602,33.33,80757.44,0.0,0.0553,4e-05,8.6022]
[1778372554638,33.32,80753.21,0.0,0.05508,4e-05,8.57444]
[1778372559853,33.32,80756.14,0.0,0.05519,4e-05,8.58761]
[1778372567129,33.32,80755.72,0.0,0.05515,4e-05,8.58257]
[1778372567153,33.31,80755.6,0.0,0.05513,4e-05,8.58029]
[1778372572763,33.31,80757.97,0.0,0.05521,4e-05,8.59051]
[1778372575185,33.31,80758.25,0.0,0.05522,4e-05,8.59149]
[1778372575206,33.31,80758.16,0.0,0.05521,4e-05,8.5899]
[1778372579874,33.3,80758.27,0.0,0.0552,4e-05,8.58886]
[1778372579943,33.3,80757.32,0.0,0.05515,4e-05,8.58313]
[1778372585855,33.3,80755.09,0.0,0.05503,4e-05,8.56786]
[1778372591902,33.29,80755.42,0.0,0.05502,4e-05,8.56663]
[1778372596935,33.29,80755.78,0.0,0.05501,4e-05,8.56608]
[1778372601976,33.29,80757.11,0.0,0.05505,4e-05,8.57031]
[1778372608016,33.28,80756.43,0.0,0.05499,4e-05,8.56363]
[1778372613039,33.28,80758.37,0.0,0.05504,4e-05,8.56851]
[1778372622114,33.27,80761.2,0.0,0.05513,4e-05,8.57958]
[1778372630170,33.27,80764.85,0.0,0.05526,4e-05,8.59573]
[1778372636212,33.26,80765.08,0.0,0.05524,4e-05,8.59415]
[1778372641249,33.26,80763.84,0.0,0.05517,4e-05,8.58503]
[1778372647292,33.25,80763.0,0.0,0.05511,4e-05,8.57771]
[1778372653319,33.25,80763.17,0.0,0.0551,4e-05,8.57593]
[1778372660383,33.25,80764.94,0.0,0.05515,4e-05,8.58239]
[1778372667434,33.24,80762.86,0.0,0.05503,4e-05,8.56787]
[1778372672467,33.24,80749.38,0.0,0.05441,4e-05,8.48911]
[1778372675700,33.24,80738.29,0.0,0.05393,4e-05,8.42819]
[1778372681537,33.23,80734.53,0.0,0.05375,4e-05,8.40659]
[1778372686574,33.24,80732.93,0.0,0.05369,4e-05,8.39889]
[1778372691608,33.24,80729.26,0.0,0.05355,4e-05,8.38014]
[1778372698657,33.24,80728.44,0.0,0.05352,4e-05,8.37723]
[1778372703696,33.24,80727.12,0.0,0.05348,4e-05,8.37121]
[1778372708728,33.24,80724.5,0.0,0.05337,4e-05,8.35783]
[1778372714769,33.24,80724.07,0.0,0.05334,4e-05,8.35464]
[1778372719806,33.24,80723.63,0.0,0.05332,4e-05,8.35153]
[1778372725847,33.24,80714.75,0.0,0.05294,4e-05,8.30321]
[1778372730882,33.24,80716.29,0.0,0.053,4e-05,8.31119]
[1778372735917,33.24,80719.47,0.0,0.05312,4e-05,8.32478]
[1778372740953,33.24,80716.61,0.0,0.05299,4e-05,8.30935]
[1778372745992,33.24,80717.66,0.0,0.05304,4e-05,8.31491]
[1778372751499,33.24,80715.78,0.0,0.05296,4e-05,8.30478]
[1778372751510,33.24,80715.78,0.0,0.05296,4e-05,8.30478]
[1778372751710,33.24,80715.78,0.0,0.05296,4e-05,8.30478]
[1778372751753,33.24,80712.88,0.0,0.05284,4e-05,8.28931]
[1778372761096,33.24,80713.37,0.0,0.05286,4e-05,8.29239]
[1778372766171,33.24,80715.01,0.0,0.05293,4e-05,8.30147]
[1778372772160,33.24,80712.27,0.0,0.05282,4e-05,8.28717]
[1778372777208,33.24,80708.28,0.0,0.05265,4e-05,8.2663]
[1778372782249,33.24,80709.62,0.0,0.05272,4e-05,8.27399]
[1778372787282,33.24,80710.56,0.0,0.05276,4e-05,8.27955]
[1778372792301,33.24,80710.47,0.0,0.05274,4e-05,8.27647]
[1778372797350,33.24,80714.21,0.0,0.0529,4e-05,8.29712]
[1778372802372,33.24,80709.92,0.0,0.05273,4e-05,8.27475]
[1778372807422,33.24,80710.49,0.0,0.05276,4e-05,8.27855]
[1778372812442,33.25,80711.43,0.0,0.0528,4e-05,8.28435]
[1778372818499,33.25,80712.16,0.0,0.05284,4e-05,8.28914]
[1778372831589,33.25,80712.63,0.0,0.05288,4e-05,8.29362]
[1778372839654,33.25,80714.57,0.0,0.05297,4e-05,8.30515]
[1778372845689,33.25,80714.68,0.0,0.05298,4e-05,8.30659]
[1778372852740,33.25,80715.6,0.0,0.05301,4e-05,8.30926]
[1778372859787,33.26,80718.44,0.0,0.05313,4e-05,8.32524]
[1778372865834,33.26,80718.14,0.0,0.05313,4e-05,8.32414]
[1778372868340,33.26,80720.54,0.0,0.05323,4e-05,8.33713]
[1778372868854,33.26,80721.71,0.0,0.05328,4e-05,8.34344]
[1778372875903,33.26,80720.48,0.0,0.05323,4e-05,8.33687]
[1778372882943,33.26,80718.0,0.0,0.05312,4e-05,8.32352]
[1778372887990,33.26,80718.0,0.0,0.05312,4e-05,8.32347]
[1778372893027,33.26,80714.34,0.0,0.05296,4e-05,8.30377]
[1778372903095,33.26,80713.74,0.0,0.05294,4e-05,8.30026]
[1778372909137,33.26,80711.52,0.0,0.05284,4e-05,8.28819]
[1778372919204,33.26,80711.79,0.0,0.05283,4e-05,8.28607]
[1778372931296,33.25,80710.55,0.0,0.05278,4e-05,8.27898]
[1778372937933,33.25,80710.82,0.0,0.05279,4e-05,8.28023]
[1778372943397,33.25,80713.85,0.0,0.05291,4e-05,8.29584]
[1778372948430,33.25,80713.59,0.0,0.05289,4e-05,8.29405]
[1778372953445,33.25,80712.44,0.0,0.05284,4e-05,8.28751]
[1778372958499,33.25,80711.81,0.0,0.05281,4e-05,8.28378]
[1778372963533,33.25,80710.79,0.0,0.05277,4e-05,8.27799]
[1778372968568,33.25,80703.68,0.0,0.05247,4e-05,8.23978]
[1778372974114,33.25,80703.84,0.0,0.05245,4e-05,8.23744]
[1778372983654,33.25,80706.46,0.0,0.05256,4e-05,8.25127]
[1778372991731,33.25,80706.46,0.0,0.05256,4e-05,8.2512]
[1778373000881,33.25,80710.36,0.0,0.05274,4e-05,8.2731]
[1778373001336,33.25,80711.08,0.0,0.05278,4e-05,8.27878]
[1778373002254,33.26,80704.25,0.0,0.0525,4e-05,8.2427]
[1778373002294,33.26,80704.25,0.0,0.0525,4e-05,8.2427]
[1778373003389,33.26,80704.25,0.0,0.0525,4e-05,8.2427]
[1778373003821,33.26,80703.13,0.0,0.05245,4e-05,8.23678]
[1778373008964,33.26,80705.51,0.0,0.05255,4e-05,8.24972]
[1778373011580,33.26,80706.06,0.0,0.05258,4e-05,8.25288]
[1778373016601,33.26,80710.5,0.0,0.05277,4e-05,8.27694]
[1778373019411,33.26,80710.92,0.0,0.05279,4e-05,8.2794]
[1778373019752,33.26,80710.92,0.0,0.05279,4e-05,8.2794]
[1778373019937,33.26,80710.92,0.0,0.05279,4e-05,8.27948]
[1778373020645,33.26,80710.92,0.0,0.05279,4e-05,8.27948]
[1778373020671,33.26,80710.92,0.0,0.05279,4e-05,8.27948]
[1778373020936,33.26,80713.41,0.0,0.05289,4e-05,8.29287]
[1778373021802,33.26,80713.41,0.0,0.05289,4e-05,8.29287]
[1778373021903,33.26,80713.49,0.0,0.0529,4e-05,8.29335]
[1778373026978,33.26,80713.89,0.0,0.05291,4e-05,8.29575]
[1778373033025,33.26,80714.31,0.0,0.05292,4e-05,8.2951]
[1778373038061,33.26,80715.14,0.0,0.05295,4e-05,8.29982]
[1778373043099,33.26,80715.3,0.0,0.05296,4e-05,8.30096]
[1778373050155,33.26,80714.4,0.0,0.05293,4e-05,8.29654]
[1778373055182,33.26,80715.33,0.0,0.05297,4e-05,8.30179]
[1778373060834,33.26,80714.11,0.0,0.05292,4e-05,8.29548]
[1778373066145,33.26,80713.89,0.0,0.05291,4e-05,8.29466]
[1778373071298,33.26,80714.36,0.0,0.05294,4e-05,8.29776]
[1778373077341,33.26,80713.24,0.0,0.05289,4e-05,8.29224]
[1778373084388,33.26,80711.31,0.0,0.05282,4e-05,8.28262]
[1778373091438,33.26,80711.31,0.0,0.05281,4e-05,8.28017]
[1778373096473,33.27,80704.87,0.0,0.05254,4e-05,8.24659]
[1778373101507,33.27,80704.66,0.0,0.05254,4e-05,8.24632]
[1778373106543,33.27,80704.75,0.0,0.05255,4e-05,8.24769]
[1778373114604,33.27,80706.34,0.0,0.05263,4e-05,8.2575]
[1778373120646,33.27,80704.02,0.0,0.05254,4e-05,8.24607]
[1778373125677,33.27,80704.78,0.0,0.05258,4e-05,8.25089]
[1778373129110,33.27,80704.84,0.0,0.05258,4e-05,8.25137]
[1778373130348,33.27,80705.45,0.0,0.05261,4e-05,8.25522]
[1778373130357,33.27,80705.45,0.0,0.05261,4e-05,8.25522]
[1778373132388,33.27,80705.45,0.0,0.05261,4e-05,8.25551]
[1778373132396,33.27,80705.45,0.0,0.05261,4e-05,8.25551]
[1778373132423,33.27,80705.45,0.0,0.05261,4e-05,8.25551]
[1778373132739,33.27,80705.45,0.0,0.05261,4e-05,8.25551]
[1778373138771,33.28,80706.18,0.0,0.05265,4e-05,8.26014]
[1778373144825,33.27,80698.78,0.0,0.05231,4e-05,8.2172]
[1778373148843,33.27,80687.89,0.0,0.05184,4e-05,8.1572]
[1778373154902,33.26,80684.31,0.0,0.05165,4e-05,8.13228]
[1778373159926,33.26,80675.19,0.0,0.05125,4e-05,8.08193]
[1778373164977,33.26,80674.64,0.0,0.05122,4e-05,8.07719]
[1778373169996,33.25,80675.66,0.0,0.05124,4e-05,8.08076]
[1778373175047,33.25,80676.4,0.0,0.05126,4e-05,8.08289]
[1778373177003,33.25,80676.4,0.0,0.05126,4e-05,8.08253]
[1778373177097,33.25,80675.58,0.0,0.05122,4e-05,8.07786]
[1778373182503,33.25,80675.56,0.0,0.05124,4e-05,8.07975]
[1778373185123,33.25,80686.42,0.0,0.05169,4e-05,8.13814]
[1778373185689,33.25,80686.42,0.0,0.05169,4e-05,8.13814]
[1778373189775,33.26,80692.84,0.0,0.05197,4e-05,8.17336]
[1778373189785,33.26,80692.84,0.0,0.05197,4e-05,8.17336]
[1778373191820,33.26,80692.2,0.0,0.05195,4e-05,8.17039]
[1778373196822,33.26,80693.74,0.0,0.05202,4e-05,8.1796]
[1778373200013,33.26,80693.84,0.0,0.05203,4e-05,8.18071]
[1778373200017,33.26,80693.84,0.0,0.05203,4e-05,8.18071]
[1778373200027,33.26,80693.84,0.0,0.05203,4e-05,8.18071]
[1778373204083,33.26,80693.07,0.0,0.052,4e-05,8.17741]
[1778373204091,33.26,80693.07,0.0,0.052,4e-05,8.17741]
[1778373204118,33.26,80693.07,0.0,0.052,4e-05,8.17741]
[1778373204184,33.26,80693.07,0.0,0.052,4e-05,8.17761]
[1778373211296,33.26,80693.07,0.0,0.052,4e-05,8.17581]
[1778373217339,33.27,80689.47,0.0,0.05186,4e-05,8.15808]
[1778373223380,33.27,80688.24,0.0,0.05182,4e-05,8.15293]
[1778373224120,33.27,80688.24,0.0,0.05182,4e-05,8.15293]
[1778373229422,33.27,80693.4,0.0,0.05204,4e-05,8.18135]
[1778373235476,33.27,80692.92,0.0,0.05203,4e-05,8.17984]
[1778373240503,33.27,80692.92,0.0,0.05204,4e-05,8.1807]
[1778373245548,33.27,80688.93,0.0,0.05188,4e-05,8.1605]
[1778373250619,33.27,80687.87,0.0,0.05184,4e-05,8.15585]
[1778373258677,33.28,80686.39,0.0,0.05179,4e-05,8.14965]
[1778373263517,33.28,80693.65,0.0,0.0521,4e-05,8.18877]
[1778373269752,33.28,80695.05,0.0,0.05217,4e-05,8.19725]
[1778373275760,33.28,80697.66,0.0,0.05226,4e-05,8.20883]
[1778373280827,33.28,80697.99,0.0,0.05228,4e-05,8.21131]
[1778373285864,33.28,80698.67,0.0,0.05232,4e-05,8.21559]
[1778373294286,33.28,80698.83,0.0,0.05233,4e-05,8.21657]
[1778373297625,33.29,80706.84,0.0,0.05267,4e-05,8.26028]
[1778373297947,33.29,80706.84,0.0,0.05267,4e-05,8.26031]
[1778373299962,33.29,80720.26,0.0,0.05324,4e-05,8.33207]
[1778373305001,33.28,80720.01,0.0,0.05322,4e-05,8.3303]
[1778373310033,33.28,80719.53,0.0,0.0532,4e-05,8.32727]
[1778373315070,33.28,80727.04,0.0,0.05351,4e-05,8.36679]
[1778373320107,33.28,80726.8,0.0,0.05349,4e-05,8.3646]
[1778373325141,33.28,80725.22,0.0,0.05342,4e-05,8.3552]
[1778373330181,33.28,80729.92,0.0,0.05361,4e-05,8.37952]
[1778373335210,33.28,80732.68,0.0,0.0537,4e-05,8.39001]
[1778373340250,33.27,80739.39,0.0,0.05398,4e-05,8.42487]
[1778373345286,33.27,80743.16,0.0,0.05412,4e-05,8.44333]
[1778373350324,33.27,80742.08,0.0,0.05406,4e-05,8.4359]
[1778373356323,33.27,80743.54,0.0,0.05411,4e-05,8.44202]
[1778373362408,33.26,80734.34,0.0,0.05371,4e-05,8.39094]
[1778373368449,33.26,80732.05,0.0,0.0536,4e-05,8.37736]
[1778373372035,33.26,80731.26,0.0,0.05356,4e-05,8.37291]
[1778373372060,33.26,80730.57,0.0,0.05353,4e-05,8.36881]
[1778373373618,33.26,80730.57,0.0,0.05353,4e-05,8.36881]
[1778373373711,33.26,80730.57,0.0,0.05353,4e-05,8.36843]
[1778373377428,33.26,80730.57,0.0,0.05352,4e-05,8.36787]
[1778373377441,33.26,80730.57,0.0,0.05352,4e-05,8.36768]
[1778373378126,33.26,80730.57,0.0,0.05352,4e-05,8.36768]
[1778373379524,33.26,80730.57,0.0,0.05352,4e-05,8.3673]
[1778373383596,33.26,80730.57,0.0,0.05352,4e-05,8.3673]
[1778373383697,33.26,80727.66,0.0,0.05339,4e-05,8.35099]
[1778373392620,33.26,80723.92,0.0,0.0532,4e-05,8.32626]
[1778373395872,33.26,80723.92,0.0,0.0532,4e-05,8.3261]
[1778373395940,33.26,80723.92,0.0,0.0532,4e-05,8.3261]
[1778373396039,33.26,80725.38,0.0,0.05326,4e-05,8.33362]
[1778373398660,33.25,80736.51,0.0,0.05373,4e-05,8.39278]
[1778373404704,33.25,80742.48,0.0,0.05397,4e-05,8.42322]
[1778373416786,33.25,80750.08,0.0,0.05427,4e-05,8.46075]
[1778373420159,33.25,80746.62,0.0,0.05411,4e-05,8.44115]
[1778373420257,33.25,80742.98,0.0,0.05395,4e-05,8.42147]
[1778373424179,33.24,80742.5,0.0,0.05393,4e-05,8.41821]
[1778373424273,33.24,80738.12,0.0,0.05374,4e-05,8.39436]
[1778373425140,33.24,80738.12,0.0,0.05374,4e-05,8.39436]
[1778373425191,33.24,80737.83,0.0,0.05373,4e-05,8.393]
[1778373430886,33.24,80730.31,0.0,0.0534,4e-05,8.35202]
[1778373435921,33.24,80726.57,0.0,0.05324,4e-05,8.33153]
[1778373441963,33.24,80725.27,0.0,0.05318,4e-05,8.32413]
[1778373446965,33.24,80720.0,0.0,0.05296,4e-05,8.2956]
[1778373451985,33.24,80720.0,0.0,0.05296,4e-05,8.29556]
[1778373455951,33.24,80726.5,0.0,0.05322,4e-05,8.32784]
[1778373456062,33.24,80726.03,0.0,0.0532,4e-05,8.32557]
[1778373456690,33.24,80726.03,0.0,0.0532,4e-05,8.32557]
[1778373456742,33.24,80725.56,0.0,0.05318,4e-05,8.32331]
[1778373462106,33.25,80719.78,0.0,0.05295,4e-05,8.29372]
[1778373467141,33.25,80718.38,0.0,0.0529,4e-05,8.28774]
[1778373472182,33.25,80717.57,0.0,0.05288,4e-05,8.28493]
[1778373477218,33.25,80716.46,0.0,0.05285,4e-05,8.28054]
[1778373483262,33.26,80716.79,0.0,0.05287,4e-05,8.28413]
[1778373490310,33.26,80715.98,0.0,0.05286,4e-05,8.28188]
[1778373495345,33.26,80713.96,0.0,0.05278,4e-05,8.27259]
[1778373500379,33.26,80713.83,0.0,0.05279,4e-05,8.2734]
[1778373507388,33.27,80714.38,0.0,0.05283,4e-05,8.27837]
[1778373517458,33.27,80713.31,0.0,0.05279,4e-05,8.27234]
[1778373523539,33.27,80713.21,0.0,0.0528,4e-05,8.27382]
[1778373529582,33.28,80713.51,0.0,0.05283,4e-05,8.27712]
[1778373534622,33.28,80713.48,0.0,0.05284,4e-05,8.27835]
[1778373539657,33.28,80713.21,0.0,0.05283,4e-05,8.2779]
[1778373539901,33.28,80713.21,0.0,0.05283,4e-05,8.2779]
[1778373540122,33.28,80713.21,0.0,0.05283,4e-05,8.2779]
[1778373541671,33.28,80690.9,0.0,0.0519,4e-05,8.1593]
[1778373542054,33.28,80690.9,0.0,0.0519,4e-05,8.1593]
[1778373547715,33.28,80688.66,0.0,0.05181,4e-05,8.14816]
[1778373552750,33.28,80688.58,0.0,0.05182,4e-05,8.14841]
[1778373559798,33.28,80689.08,0.0,0.05184,4e-05,8.15206]
[1778373564847,33.28,80683.95,0.0,0.05164,4e-05,8.12586]
[1778373569872,33.29,80686.86,0.0,0.05177,4e-05,8.14221]
[1778373577306,33.29,80686.87,0.0,0.05177,4e-05,8.14245]
[1778373579308,33.29,80687.54,0.0,0.05179,4e-05,8.14416]
[1778373579338,33.29,80687.54,0.0,0.05179,4e-05,8.14416]
[1778373580971,33.29,80688.0,0.0,0.05181,4e-05,8.14678]
[1778373581774,33.29,80688.0,0.0,0.05181,4e-05,8.14734]
[1778373586792,33.29,80688.0,0.0,0.05182,4e-05,8.1481]
[1778373591796,33.29,80685.46,0.0,0.05172,4e-05,8.13563]
[1778373596806,33.29,80684.84,0.0,0.0517,4e-05,8.13334]
[1778373598555,33.29,80684.14,0.0,0.05168,4e-05,8.13004]
[1778373598737,33.29,80684.14,0.0,0.05168,4e-05,8.13004]
[1778373598810,33.29,80684.14,0.0,0.05168,4e-05,8.13024]
[1778373599122,33.29,80684.14,0.0,0.05168,4e-05,8.13024]
[1778373599804,33.29,80684.14,0.0,0.05168,4e-05,8.13024]
[1778373599322,33.29,80685.12,0.0,0.05172,4e-05,8.13541]
[1778373600574,33.29,80685.12,0.0,0.05172,4e-05,8.13541]
[1778373600587,33.29,80685.12,0.0,0.05172,4e-05,8.13541]
[1778373600621,33.29,80724.57,0.0,0.05338,4e-05,8.34546]
[1778373601294,33.29,80724.57,0.0,0.05338,4e-05,8.34546]
[1778373601753,33.3,80725.3,0.0,0.05341,4e-05,8.34973]
[1778373604131,33.3,80715.16,0.0,0.05298,4e-05,8.29595]
[1778373607684,33.3,80716.07,0.0,0.05303,4e-05,8.30144]
[1778373613196,33.3,80714.36,0.0,0.05296,4e-05,8.29264]
[1778373618198,33.3,80714.58,0.0,0.05297,4e-05,8.29358]
[1778373619833,33.3,80714.58,0.0,0.05297,4e-05,8.29358]
[1778373620262,33.3,80714.58,0.0,0.05297,4e-05,8.29348]
[1778373625108,33.3,80712.37,0.0,0.05287,4e-05,8.28147]
[1778373625208,33.3,80712.33,0.0,0.05287,4e-05,8.2812]
[1778373627686,33.3,80712.33,0.0,0.05287,4e-05,8.28114]
[1778373627746,33.3,80711.34,0.0,0.05283,4e-05,8.27575]
[1778373629010,33.3,80711.34,0.0,0.05283,4e-05,8.27575]
[1778373629046,33.3,80711.3,0.0,0.05282,4e-05,8.27548]
[1778373635361,33.3,80710.34,0.0,0.05276,4e-05,8.26682]
[1778373640108,33.3,80709.94,0.0,0.05274,4e-05,8.26445]
[1778373640208,33.3,80709.75,0.0,0.05273,4e-05,8.26338]
[1778373647444,33.29,80708.7,0.0,0.05269,4e-05,8.25735]
[1778373653573,33.29,80708.11,0.0,0.05266,4e-05,8.25402]
[1778373653652,33.29,80708.11,0.0,0.05266,4e-05,8.25402]
[1778373653660,33.29,80707.86,0.0,0.05265,4e-05,8.25248]
[1778373655173,33.29,80707.86,0.0,0.05265,4e-05,8.25248]
[1778373655273,33.29,80707.86,0.0,0.05265,4e-05,8.25235]
[1778373660823,33.29,80707.86,0.0,0.05265,4e-05,8.25215]
[1778373661445,33.29,80707.86,0.0,0.05264,4e-05,8.25202]
[1778373668557,33.29,80709.88,0.0,0.05272,4e-05,8.26217]
[1778373673634,33.29,80711.23,0.0,0.05278,4e-05,8.26899]
[1778373677024,33.29,80711.32,0.0,0.05278,4e-05,8.26925]
[1778373677663,33.29,80711.74,0.0,0.0528,4e-05,8.27142]
[1778373681874,33.29,80711.66,0.0,0.05279,4e-05,8.27085]
[1778373681908,33.29,80711.68,0.0,0.05279,4e-05,8.27074]
[1778373682411,33.29,80711.68,0.0,0.05279,4e-05,8.27074]
[1778373688702,33.29,80711.68,0.0,0.05279,4e-05,8.27025]
[1778373693774,33.29,80712.84,0.0,0.05282,4e-05,8.27291]
[1778373695382,33.29,80712.84,0.0,0.05282,4e-05,8.27291]
[1778373695697,33.29,80712.84,0.0,0.05282,4e-05,8.27291]
[1778373699973,33.29,80713.5,0.0,0.05284,4e-05,8.27602]
[1778373701844,33.29,80714.72,0.0,0.05289,4e-05,8.28247]
[1778373703596,33.29,80717.5,0.0,0.05301,4e-05,8.29715]
[1778373703848,33.29,80717.37,0.0,0.053,4e-05,8.29635]
[1778373706578,33.29,80717.26,0.0,0.05299,4e-05,8.29556]
[1778373706870,33.29,80717.96,0.0,0.05302,4e-05,8.2992]
[1778373711906,33.29,80717.58,0.0,0.053,4e-05,8.29663]
[1778373717948,33.29,80717.28,0.0,0.05298,4e-05,8.2944]
[1778373722710,33.29,80716.94,0.0,0.05297,4e-05,8.29228]
[1778373727783,33.29,80719.99,0.0,0.0531,4e-05,8.30879]
[1778373732844,33.29,80726.72,0.0,0.05339,4e-05,8.34604]
[1778373734615,33.29,80726.72,0.0,0.05339,4e-05,8.34618]
[1778373740107,33.29,80726.37,0.0,0.05339,4e-05,8.34525]
[1778373746151,33.29,80726.36,0.0,0.05339,4e-05,8.34594]
[1778373752192,33.29,80725.48,0.0,0.05334,4e-05,8.33876]
[1778373757227,33.29,80735.16,0.0,0.05376,4e-05,8.39121]
[1778373762263,33.29,80743.08,0.0,0.0541,4e-05,8.43421]
[1778373769273,33.29,80743.46,0.0,0.05412,4e-05,8.43654]
[1778373775351,33.29,80743.46,0.0,0.05412,4e-05,8.43683]
[1778373780389,33.29,80750.58,0.0,0.05443,4e-05,8.47564]
[1778373787442,33.29,80753.7,0.0,0.05457,4e-05,8.49293]
[1778373792480,33.29,80754.37,0.0,0.0546,4e-05,8.49685]
[1778373794327,33.3,80755.28,0.0,0.05464,4e-05,8.50186]
[1778373795763,33.3,80757.67,0.0,0.05474,4e-05,8.51494]
[1778373798295,33.3,80762.48,0.0,0.05495,4e-05,8.54118]
[1778373798875,33.3,80764.58,0.0,0.05504,4e-05,8.55266]
[1778373804566,33.3,80772.33,0.0,0.05538,4e-05,8.59494]
[1778373810678,33.3,80771.95,0.0,0.05536,4e-05,8.59276]
[1778373815716,33.3,80770.02,0.0,0.05526,4e-05,8.57896]
[1778373820747,33.3,80767.97,0.0,0.05517,4e-05,8.56788]
[1778373825783,33.3,80769.69,0.0,0.05525,4e-05,8.57734]
[1778373830819,33.3,80771.53,0.0,0.05533,4e-05,8.58742]
[1778373832630,33.3,80771.53,0.0,0.05533,4e-05,8.58742]
[1778373832682,33.3,80770.73,0.0,0.05529,4e-05,8.58309]
[1778373839770,33.3,80773.06,0.0,0.0554,4e-05,8.59596]
[1778373844220,33.3,80776.1,0.0,0.05553,4e-05,8.61264]
[1778373844918,33.3,80776.31,0.0,0.05554,4e-05,8.61381]
[1778373849960,33.3,80775.77,0.0,0.05552,4e-05,8.61088]
[1778373854988,33.3,80771.9,0.0,0.05535,4e-05,8.58977]
[1778373861037,33.3,80770.95,0.0,0.05531,4e-05,8.58466]
[1778373866071,33.3,80767.87,0.0,0.05517,4e-05,8.56789]
[1778373871106,33.3,80771.58,0.0,0.05531,4e-05,8.58484]
[1778373876141,33.3,80771.53,0.0,0.05531,4e-05,8.58451]
[1778373882184,33.3,80774.56,0.0,0.05544,4e-05,8.60104]
[1778373887219,33.3,80775.06,0.0,0.05547,4e-05,8.60376]
[1778373895275,33.3,80776.13,0.0,0.05551,4e-05,8.60968]
[1778373899868,33.3,80776.91,0.0,0.05555,4e-05,8.61401]
[1778373900157,33.3,80777.68,0.0,0.05558,4e-05,8.61824]
[1778373900308,33.3,80777.68,0.0,0.05558,4e-05,8.61824]
[1778373901115,33.3,80760.74,0.0,0.05484,4e-05,8.52585]
[1778373901754,33.3,80738.1,0.0,0.05387,4e-05,8.40327]
[1778373902627,33.3,80738.1,0.0,0.05387,4e-05,8.40327]
[1778373910291,33.3,80735.61,0.0,0.05376,4e-05,8.38934]
[1778373917438,33.29,80730.35,0.0,0.05353,4e-05,8.36056]
[1778373923023,33.29,80738.57,0.0,0.05387,4e-05,8.40413]
[1778373928520,33.29,80737.02,0.0,0.0538,4e-05,8.39435]
[1778373932546,33.29,80728.17,0.0,0.05339,4e-05,8.34285]
[1778373937581,33.29,80725.92,0.0,0.0533,4e-05,8.33063]
[1778373943624,33.29,80725.26,0.0,0.05328,4e-05,8.3282]
[1778373948658,33.29,80714.65,0.0,0.05284,4e-05,8.27232]
[1778373953693,33.3,80711.36,0.0,0.05271,4e-05,8.25603]
[1778373958949,33.3,80710.63,0.0,0.05268,4e-05,8.25207]
[1778373964084,33.3,80698.33,0.0,0.05217,4e-05,8.18724]
[1778373969811,33.3,80700.87,0.0,0.05228,4e-05,8.20109]
[1778373977868,33.3,80704.04,0.0,0.05241,4e-05,8.21857]
[1778373986933,33.3,80705.45,0.0,0.05248,4e-05,8.22704]
[1778373991969,33.3,80705.3,0.0,0.05246,4e-05,8.22358]
[1778373992946,33.3,80705.3,0.0,0.05246,4e-05,8.22358]
[1778373992986,33.3,80705.3,0.0,0.05246,4e-05,8.22358]
[1778373993283,33.3,80705.3,0.0,0.05246,4e-05,8.22358]
[1778373993293,33.3,80703.26,0.0,0.05238,4e-05,8.21289]
[1778373993980,33.3,80703.09,0.0,0.05237,4e-05,8.21216]
[1778373999157,33.3,80701.55,0.0,0.05231,4e-05,8.20491]
[1778374005066,33.3,80709.72,0.0,0.05267,4e-05,8.24969]
[1778374010095,33.3,80710.55,0.0,0.05271,4e-05,8.25487]
[1778374015128,33.31,80703.35,0.0,0.05241,4e-05,8.21755]
[1778374020163,33.31,80700.12,0.0,0.05229,4e-05,8.20148]
[1778374026205,33.31,80699.91,0.0,0.05229,4e-05,8.20166]
[1778374032249,33.31,80699.7,0.0,0.05229,4e-05,8.20176]
[1778374037283,33.31,80701.02,0.0,0.05235,4e-05,8.20971]
[1778374043328,33.31,80705.58,0.0,0.05255,4e-05,8.23504]
[1778374048363,33.32,80700.2,0.0,0.05233,4e-05,8.20746]
[1778374054343,33.32,80698.76,0.0,0.05226,4e-05,8.19727]
[1778374064474,33.32,80695.43,0.0,0.05214,4e-05,8.18244]
[1778374071429,33.32,80693.03,0.0,0.05206,4e-05,8.17127]
[1778374078573,33.33,80692.01,0.0,0.05203,4e-05,8.16742]
[1778374084615,33.33,80692.28,0.0,0.05205,4e-05,8.17012]
[1778374091569,33.33,80691.83,0.0,0.05204,4e-05,8.16919]
[1778374101734,33.33,80690.16,0.0,0.05199,4e-05,8.16239]
[1778374106771,33.34,80689.3,0.0,0.05196,4e-05,8.15881]
[1778374111804,33.34,80688.98,0.0,0.05194,4e-05,8.15487]
[1778374116839,33.34,80688.42,0.0,0.05192,4e-05,8.15285]
[1778374121876,33.34,80690.04,0.0,0.05199,4e-05,8.16233]
[1778374126909,33.34,80689.17,0.0,0.05196,4e-05,8.15852]
[1778374131948,33.34,80687.94,0.0,0.05192,4e-05,8.15285]
[1778374141008,33.34,80688.31,0.0,0.05195,4e-05,8.15626]
[1778374146123,33.34,80687.82,0.0,0.05193,4e-05,8.15415]
[1778374152087,33.35,80684.62,0.0,0.05181,4e-05,8.13869]
[1778374158032,33.35,80683.9,0.0,0.05179,4e-05,8.13581]
[1778374164170,33.35,80681.66,0.0,0.05171,4e-05,8.1254]
[1778374169206,33.35,80679.54,0.0,0.05163,4e-05,8.11533]
[1778374175247,33.35,80679.73,0.0,0.05163,4e-05,8.11459]
[1778374181295,33.36,80680.67,0.0,0.05168,4e-05,8.12098]
[1778374188242,33.36,80681.0,0.0,0.0517,4e-05,8.12439]
[1778374193379,33.36,80687.03,0.0,0.05196,4e-05,8.15735]
[1778374198414,33.36,80687.56,0.0,0.05199,4e-05,8.16111]
[1778374202861,33.36,80686.57,0.0,0.05196,4e-05,8.15662]
[1778374204374,33.36,80684.61,0.0,0.05188,4e-05,8.14646]
[1778374204480,33.36,80669.83,0.0,0.05127,4e-05,8.06895]
[1778374210499,33.37,80660.4,0.0,0.0509,4e-05,8.02178]
[1778374215535,33.37,80654.1,0.0,0.05066,4e-05,7.99109]
[1778374221582,33.37,80654.65,0.0,0.0507,4e-05,7.99644]
[1778374226610,33.38,80658.22,0.0,0.05087,4e-05,8.017]
[1778374231646,33.38,80662.54,0.0,0.05104,4e-05,8.03824]
[1778374238186,33.38,80662.36,0.0,0.05103,4e-05,8.03765]
[1778374244737,33.39,80668.39,0.0,0.05131,4e-05,8.07312]
[1778374249410,33.39,80669.34,0.0,0.05136,4e-05,8.07899]
[1778374249429,33.39,80669.52,0.0,0.05137,4e-05,8.0805]
[1778374250635,33.39,80669.52,0.0,0.05137,4e-05,8.0805]
[1778374250656,33.39,80669.52,0.0,0.05137,4e-05,8.0805]
[1778374251406,33.39,80669.52,0.0,0.05137,4e-05,8.0805]
[1778374251463,33.39,80669.52,0.0,0.05137,4e-05,8.08107]
[1778374257830,33.39,80669.52,0.0,0.05139,4e-05,8.08274]
[1778374262865,33.39,80672.76,0.0,0.05153,4e-05,8.10103]
[1778374267900,33.4,80664.28,0.0,0.05119,4e-05,8.05794]
[1778374274949,33.4,80662.8,0.0,0.05115,4e-05,8.05237]
[1778374279985,33.4,80664.72,0.0,0.05124,4e-05,8.064]
[1778374285023,33.4,80665.5,0.0,0.05128,4e-05,8.06948]
[1778374290404,33.41,80665.94,0.0,0.05131,4e-05,8.07284]
[1778374296100,33.41,80669.52,0.0,0.05145,4e-05,8.09018]
[1778374301898,33.41,80670.27,0.0,0.05149,4e-05,8.09503]
[1778374307179,33.41,80673.4,0.0,0.05163,4e-05,8.11302]
[1778374312212,33.41,80674.88,0.0,0.0517,4e-05,8.12192]
[1778374317247,33.42,80670.78,0.0,0.05154,4e-05,8.10144]
[1778374322281,33.42,80667.64,0.0,0.05142,4e-05,8.08636]
[1778374329227,33.42,80668.58,0.0,0.05148,4e-05,8.0932]
[1778374335373,33.42,80669.02,0.0,0.05151,4e-05,8.09744]
[1778374342422,33.43,80669.66,0.0,0.05155,4e-05,8.10279]
[1778374348464,33.43,80670.74,0.0,0.05161,4e-05,8.1102]
[1778374353499,33.43,80670.53,0.0,0.0516,4e-05,8.10744]
[1778374358534,33.43,80672.67,0.0,0.0517,4e-05,8.12013]
[1778374365583,33.44,80678.66,0.0,0.05196,4e-05,8.15335]
[1778374370618,33.44,80678.37,0.0,0.05196,4e-05,8.15327]
[1778374379578,33.45,80678.95,0.0,0.05202,4e-05,8.1615]
[1778374384716,33.45,80675.8,0.0,0.05192,4e-05,8.1478]
[1778374390758,33.46,80675.52,0.0,0.05193,4e-05,8.14981]
[1778374395792,33.46,80682.7,0.0,0.05225,4e-05,8.19047]
[1778374397685,33.46,80682.7,0.0,0.05225,4e-05,8.19047]
[1778374397724,33.46,80682.7,0.0,0.05225,4e-05,8.19047]
[1778374397707,33.46,80682.76,0.0,0.05226,4e-05,8.1918]
[1778374402841,33.47,80686.18,0.0,0.05242,4e-05,8.21212]
[1778374407878,33.47,80682.71,0.0,0.0523,4e-05,8.19566]
[1778374413919,33.47,80676.53,0.0,0.05203,4e-05,8.16057]
[1778374419961,33.47,80674.05,0.0,0.05193,4e-05,8.1483]
[1778374428021,33.47,80673.01,0.0,0.05189,4e-05,8.14388]
[1778374434062,33.47,80670.78,0.0,0.05181,4e-05,8.13293]
[1778374439097,33.47,80667.44,0.0,0.05168,4e-05,8.11605]
[1778374444132,33.48,80665.03,0.0,0.05158,4e-05,8.10419]
[1778374445792,33.48,80665.03,0.0,0.05158,4e-05,8.10419]
[1778374452190,33.48,80657.47,0.0,0.05128,4e-05,8.06615]
[1778374457225,33.48,80655.83,0.0,0.05123,4e-05,8.05873]
[1778374459142,33.48,80657.91,0.0,0.05131,4e-05,8.06984]
[1778374460410,33.48,80657.91,0.0,0.05132,4e-05,8.07008]
[1778374466163,33.48,80661.97,0.0,0.05149,4e-05,8.09233]
[1778374474341,33.48,80662.36,0.0,0.0515,4e-05,8.09295]
[1778374479383,33.49,80667.89,0.0,0.05174,4e-05,8.1228]
[1778374484422,33.49,80671.58,0.0,0.0519,4e-05,8.14309]
[1778374489458,33.49,80671.81,0.0,0.05191,4e-05,8.14497]
[1778374494492,33.49,80672.88,0.0,0.05196,4e-05,8.15125]
[1778374500430,33.49,80673.46,0.0,0.05199,4e-05,8.15493]
[1778374505680,33.49,80673.46,0.0,0.05199,4e-05,8.15556]
[1778374511613,33.49,80676.1,0.0,0.05211,4e-05,8.17027]
[1778374516648,33.49,80676.13,0.0,0.05212,4e-05,8.17099]
[1778374525710,33.49,80676.8,0.0,0.05215,4e-05,8.17548]
[1778374530745,33.5,80671.84,0.0,0.05195,4e-05,8.14994]
[1778374536788,33.5,80667.44,0.0,0.05176,4e-05,8.12476]
[1778374546857,33.5,80666.17,0.0,0.05172,4e-05,8.12001]
[1778374551943,33.5,80662.58,0.0,0.05158,4e-05,8.10219]
[1778374554961,33.5,80673.19,0.0,0.05203,4e-05,8.15844]
[1778374560853,33.5,80673.84,0.0,0.05206,4e-05,8.16257]
[1778374567044,33.5,80674.96,0.0,0.05211,4e-05,8.16915]
[1778374573497,33.51,80675.76,0.0,0.05215,4e-05,8.1738]
[1778374581142,33.51,80675.56,0.0,0.05215,4e-05,8.17386]
[1778374586612,33.51,80675.56,0.0,0.05215,4e-05,8.17386]
[1778374592222,33.51,80673.22,0.0,0.05204,4e-05,8.15953]
[1778374601282,33.51,80676.89,0.0,0.0522,4e-05,8.17991]
[1778374607324,33.51,80676.35,0.0,0.05218,4e-05,8.17773]
[1778374613366,33.51,80676.48,0.0,0.0522,4e-05,8.17909]
[1778374620418,33.51,80676.76,0.0,0.05221,4e-05,8.18134]
[1778374625454,33.51,80676.84,0.0,0.05222,4e-05,8.18232]
[1778374630489,33.51,80677.49,0.0,0.05225,4e-05,8.18628]
[1778374635525,33.52,80677.55,0.0,0.05226,4e-05,8.18711]
[1778374641419,33.52,80677.52,0.0,0.05226,4e-05,8.18756]
[1778374649623,33.52,80677.48,0.0,0.05227,4e-05,8.18825]
[1778374654657,33.52,80677.97,0.0,0.05227,4e-05,8.18813]
[1778374660699,33.52,80677.43,0.0,0.05226,4e-05,8.18591]
[1778374665735,33.52,80675.84,0.0,0.05219,4e-05,8.17813]
[1778374670769,33.52,80676.41,0.0,0.05222,4e-05,8.18169]
[1778374677818,33.52,80679.47,0.0,0.05236,4e-05,8.19841]
[1778374686881,33.52,80678.9,0.0,0.05234,4e-05,8.19605]
[1778374692923,33.52,80678.76,0.0,0.05233,4e-05,8.19572]
[1778374697957,33.52,80675.03,0.0,0.05218,4e-05,8.17642]
[1778374702992,33.53,80672.52,0.0,0.05208,4e-05,8.16376]
[1778374705891,33.53,80672.56,0.0,0.05208,4e-05,8.16409]
[1778374707967,33.53,80671.83,0.0,0.05206,4e-05,8.16059]
[1778374709978,33.53,80662.67,0.0,0.05168,4e-05,8.11282]
[1778374709990,33.53,80662.67,0.0,0.05168,4e-05,8.11282]
[1778374710017,33.53,80662.67,0.0,0.05168,4e-05,8.11282]
[1778374710026,33.53,80662.67,0.0,0.05168,4e-05,8.11282]
[1778374710043,33.53,80661.85,0.0,0.05165,4e-05,8.10872]
[1778374715079,33.53,80660.66,0.0,0.05159,4e-05,8.10031]
[1778374720112,33.53,80658.86,0.0,0.05152,4e-05,8.09188]
[1778374725340,33.53,80656.54,0.0,0.05143,4e-05,8.08052]
[1778374726409,33.53,80649.59,0.0,0.05115,4e-05,8.04441]
[1778374726438,33.53,80649.59,0.0,0.05115,4e-05,8.04441]
[1778374728494,33.53,80643.95,0.0,0.05093,4e-05,8.01556]
[1778374730458,33.53,80641.2,0.0,0.05082,4e-05,8.00191]
[1778374730526,33.53,80641.2,0.0,0.05082,4e-05,8.00191]
[1778374734225,33.54,80651.02,0.0,0.05123,4e-05,8.05447]
[1778374738740,33.54,80651.02,0.0,0.05123,4e-05,8.05447]
[1778374744337,33.54,80652.21,0.0,0.0513,4e-05,8.06322]
[1778374749739,33.54,80651.25,0.0,0.05127,4e-05,8.05911]
[1778374753044,33.54,80651.25,0.0,0.05127,4e-05,8.05955]
[1778374753347,33.54,80650.85,0.0,0.05126,4e-05,8.05812]
[1778374753354,33.54,80650.85,0.0,0.05126,4e-05,8.05812]
[1778374758381,33.54,80651.09,0.0,0.05128,4e-05,8.06041]
[1778374763271,33.55,80650.84,0.0,0.05128,4e-05,8.06011]
[1778374763273,33.55,80650.84,0.0,0.05128,4e-05,8.06011]
[1778374765485,33.55,80650.84,0.0,0.05128,4e-05,8.0605]
[1778374770519,33.55,80650.63,0.0,0.05128,4e-05,8.06039]
[1778374775557,33.55,80650.07,0.0,0.05124,4e-05,8.0553]
[1778374782608,33.55,80649.73,0.0,0.05124,4e-05,8.05492]
[1778374787641,33.55,80649.24,0.0,0.05123,4e-05,8.05336]
[1778374792676,33.55,80655.33,0.0,0.05149,4e-05,8.08611]
[1778374797721,33.56,80659.42,0.0,0.05166,4e-05,8.10799]
[1778374797750,33.56,80661.16,0.0,0.05173,4e-05,8.11722]
[1778374799029,33.56,80661.16,0.0,0.05173,4e-05,8.11722]
[1778374799120,33.56,80676.84,0.0,0.05238,4e-05,8.19986]
[1778374799758,33.56,80676.84,0.0,0.05238,4e-05,8.19986]
[1778374799822,33.56,80675.93,0.0,0.05234,4e-05,8.19501]
[1778374800495,33.56,80675.93,0.0,0.05234,4e-05,8.19501]
[1778374801738,33.56,80675.93,0.0,0.05234,4e-05,8.19497]
[1778374806774,33.56,80665.6,0.0,0.05191,4e-05,8.14045]
[1778374812821,33.56,80668.24,0.0,0.05203,4e-05,8.15459]
[1778374817852,33.56,80665.74,0.0,0.05192,4e-05,8.14168]
[1778374821353,33.56,80660.18,0.0,0.0517,4e-05,8.11277]
[1778374821381,33.56,80660.18,0.0,0.0517,4e-05,8.11277]
[1778374821416,33.56,80660.18,0.0,0.0517,4e-05,8.11277]
[1778374822053,33.56,80650.09,0.0,0.05128,4e-05,8.0601]
[1778374822845,33.56,80650.09,0.0,0.05128,4e-05,8.0601]
[1778374822887,33.56,80650.09,0.0,0.05128,4e-05,8.06028]
[1778374827924,33.56,80647.4,0.0,0.05118,4e-05,8.04735]
[1778374832957,33.56,80649.4,0.0,0.05126,4e-05,8.05582]
[1778374842058,33.56,80650.46,0.0,0.05131,4e-05,8.06205]
[1778374848065,33.57,80644.39,0.0,0.05108,4e-05,8.03349]
[1778374853105,33.57,80646.18,0.0,0.05117,4e-05,8.0443]
[1778374860150,33.57,80646.07,0.0,0.05118,4e-05,8.04574]
[1778374867198,33.57,80642.48,0.0,0.05105,4e-05,8.02904]
[1778374873051,33.58,80637.83,0.0,0.05087,4e-05,8.00659]
[1778374878277,33.58,80635.88,0.0,0.0508,4e-05,7.9979]
[1778374883312,33.58,80632.05,0.0,0.05066,4e-05,7.9796]
[1778374886050,33.58,80631.9,0.0,0.05066,4e-05,7.97913]
[1778374886651,33.58,80603.78,0.0,0.04953,4e-05,7.8348]
[1778374891367,33.59,80595.05,0.0,0.04919,4e-05,7.78991]
[1778374896402,33.59,80596.03,0.0,0.04925,4e-05,7.79793]
[1778374902444,33.6,80596.51,0.0,0.0493,4e-05,7.80401]
[1778374909494,33.6,80598.2,0.0,0.0494,4e-05,7.81677]
[1778374914529,33.61,80598.67,0.0,0.04944,4e-05,7.82211]
[1778374919565,33.61,80598.56,0.0,0.04946,4e-05,7.82449]
[1778374924608,33.62,80598.19,0.0,0.04947,4e-05,7.82557]
[1778374929640,33.62,80595.49,0.0,0.04939,4e-05,7.81484]
[1778374934675,33.63,80596.56,0.0,0.04945,4e-05,7.82331]
[1778374939754,33.63,80596.36,0.0,0.04946,4e-05,7.82464]
[1778374942688,33.63,80594.79,0.0,0.04941,4e-05,7.81779]
[1778374943859,33.63,80594.96,0.0,0.04943,4e-05,7.81984]
[1778374945150,33.64,80592.72,0.0,0.04935,4e-05,7.80957]
[1778374947766,33.64,80580.67,0.0,0.04889,4e-05,7.75003]
[1778374952801,33.64,80578.9,0.0,0.04883,4e-05,7.7414]
[1778374957836,33.65,80585.49,0.0,0.04911,4e-05,7.77812]
[1778374958557,33.65,80585.49,0.0,0.04911,4e-05,7.77812]
[1778374962284,33.65,80593.28,0.0,0.04943,4e-05,7.81968]
[1778374964329,33.65,80593.56,0.0,0.04945,4e-05,7.8222]
[1778374969925,33.66,80583.49,0.0,0.04909,4e-05,7.77553]
[1778374972520,33.66,80584.99,0.0,0.04916,4e-05,7.78435]
[1778374977977,33.67,80591.4,0.0,0.04944,4e-05,7.82032]
[1778374983830,33.67,80592.89,0.0,0.04952,4e-05,7.83056]
[1778374989057,33.68,80594.86,0.0,0.04962,4e-05,7.84377]
[1778374999124,33.69,80595.63,0.0,0.0497,4e-05,7.85281]
[1778375001117,33.69,80596.4,0.0,0.04973,4e-05,7.85726]
[1778375007179,33.69,80590.22,0.0,0.04951,4e-05,7.82953]
[1778375009743,33.69,80589.06,0.0,0.04947,4e-05,7.82417]
[1778375013982,33.7,80594.48,0.0,0.04969,4e-05,7.85158]
[1778375015498,33.7,80600.08,0.0,0.04992,4e-05,7.88127]
[1778375015603,33.7,80600.08,0.0,0.04992,4e-05,7.88127]
[1778375019568,33.7,80610.7,0.0,0.05036,4e-05,7.93747]
[1778375025307,33.71,80612.64,0.0,0.05046,4e-05,7.94981]
[1778375032355,33.71,80617.46,0.0,0.05068,4e-05,7.97733]
[1778375037389,33.71,80619.78,0.0,0.05078,4e-05,7.99118]
[1778375042425,33.71,80619.69,0.0,0.05079,4e-05,7.99258]
[1778375047460,33.72,80618.96,0.0,0.05078,4e-05,7.99074]
[1778375052496,33.72,80621.06,0.0,0.05088,4e-05,8.00352]
[1778375058540,33.72,80621.86,0.0,0.05093,4e-05,8.00995]
[1778375064393,33.73,80621.64,0.0,0.05094,4e-05,8.01113]
[1778375070625,33.73,80621.49,0.0,0.05095,4e-05,8.01269]
[1778375083713,33.74,80623.8,0.0,0.05107,4e-05,8.02636]
[1778375088751,33.74,80623.01,0.0,0.05105,4e-05,8.02416]
[1778375094793,33.75,80625.93,0.0,0.05119,4e-05,8.04144]
[1778375100835,33.75,80625.29,0.0,0.05118,4e-05,8.04019]
[1778375105870,33.75,80624.54,0.0,0.05116,4e-05,8.038]
[1778375110909,33.75,80624.25,0.0,0.05116,4e-05,8.03818]
[1778375116951,33.76,80623.17,0.0,0.05113,4e-05,8.03456]
[1778375121986,33.76,80619.4,0.0,0.05099,4e-05,8.0167]
[1778375127021,33.76,80618.17,0.0,0.05096,4e-05,8.01211]
[1778375132044,33.76,80618.31,0.0,0.05096,4e-05,8.01146]
[1778375140112,33.77,80617.45,0.0,0.05095,4e-05,8.00988]
[1778375145149,33.77,80617.85,0.0,0.05098,4e-05,8.01407]
[1778375150185,33.78,80615.68,0.0,0.05091,4e-05,8.0046]
[1778375155221,33.78,80614.27,0.0,0.05087,4e-05,7.99927]
[1778375157236,33.78,80599.86,0.0,0.05029,4e-05,7.92599]
[1778375162270,33.78,80594.99,0.0,0.05012,4e-05,7.90353]
[1778375167304,33.79,80592.97,0.0,0.05006,4e-05,7.89567]
[1778375172339,33.79,80596.37,0.0,0.05021,4e-05,7.91536]
[1778375177374,33.79,80598.4,0.0,0.05031,4e-05,7.92784]
[1778375182409,33.8,80594.39,0.0,0.05016,4e-05,7.90932]
[1778375187444,33.8,80594.03,0.0,0.05017,4e-05,7.90959]
[1778375192478,33.8,80594.78,0.0,0.05019,4e-05,7.91229]
[1778375197514,33.81,80593.48,0.0,0.05016,4e-05,7.90766]
[1778375199209,33.81,80593.81,0.0,0.05018,4e-05,7.90975]
[1778375201890,33.81,80604.1,0.0,0.0506,4e-05,7.96358]
[1778375208591,33.81,80604.58,0.0,0.05063,4e-05,7.96819]
[1778375215457,33.82,80605.75,0.0,0.0507,4e-05,7.97635]
[1778375222691,33.82,80604.99,0.0,0.05068,4e-05,7.97461]
[1778375227726,33.82,80606.0,0.0,0.05074,4e-05,7.98139]
[1778375232761,33.82,80608.34,0.0,0.05084,4e-05,7.99502]
[1778375240816,33.83,80609.69,0.0,0.05092,4e-05,8.00447]
[1778375245852,33.83,80612.7,0.0,0.05105,4e-05,8.02155]
[1778375251074,33.83,80613.36,0.0,0.05109,4e-05,8.02617]
[1778375256928,33.84,80614.07,0.0,0.05112,4e-05,8.02878]
[1778375262115,33.84,80615.22,0.0,0.05117,4e-05,8.03562]
[1778375268487,33.84,80614.99,0.0,0.05118,4e-05,8.03651]
[1778375269517,33.84,80617.45,0.0,0.05128,4e-05,8.04983]
[1778375271734,33.84,80629.38,0.0,0.05177,4e-05,8.11223]
[1778375277069,33.84,80621.76,0.0,0.05147,4e-05,8.07377]
[1778375282107,33.84,80621.38,0.0,0.05146,4e-05,8.07289]
[1778375287140,33.85,80618.24,0.0,0.05134,4e-05,8.05774]
[1778375294228,33.85,80619.22,0.0,0.05139,4e-05,8.06383]
[1778375300232,33.85,80619.32,0.0,0.05141,4e-05,8.0666]
[1778375306089,33.85,80618.77,0.0,0.0514,4e-05,8.06532]
[1778375312320,33.86,80619.32,0.0,0.05142,4e-05,8.06687]
[1778375318358,33.86,80620.09,0.0,0.05147,4e-05,8.07243]
[1778375322945,33.86,80619.74,0.0,0.05146,4e-05,8.07163]
[1778375327947,33.86,80628.07,0.0,0.05181,4e-05,8.1158]
[1778375330188,33.86,80628.17,0.0,0.05182,4e-05,8.11668]
[1778375331183,33.86,80634.89,0.0,0.05209,4e-05,8.15185]
[1778375336484,33.86,80641.24,0.0,0.05236,4e-05,8.18531]
[1778375341520,33.86,80643.95,0.0,0.05247,4e-05,8.19941]
[1778375347561,33.86,80644.3,0.0,0.05248,4e-05,8.20091]
[1778375353748,33.86,80645.32,0.0,0.05252,4e-05,8.20594]
[1778375353768,33.86,80645.25,0.0,0.05252,4e-05,8.2054]
[1778375359645,33.86,80645.09,0.0,0.0525,4e-05,8.20394]
[1778375363926,33.86,80641.55,0.0,0.05236,4e-05,8.18505]
[1778375363951,33.86,80641.55,0.0,0.05236,4e-05,8.18505]
[1778375363960,33.86,80641.55,0.0,0.05236,4e-05,8.18505]
[1778375363963,33.86,80641.55,0.0,0.05236,4e-05,8.18505]
[1778375364407,33.86,80641.75,0.0,0.05236,4e-05,8.186]
[1778375370723,33.86,80641.75,0.0,0.05236,4e-05,8.18545]
[1778375376579,33.86,80643.79,0.0,0.05242,4e-05,8.19231]
[1778375386649,33.86,80642.78,0.0,0.05237,4e-05,8.18607]
[1778375396719,33.86,80643.95,0.0,0.05241,4e-05,8.19124]
[1778375402610,33.86,80643.95,0.0,0.05241,4e-05,8.19084]
[1778375407985,33.86,80633.92,0.0,0.05199,4e-05,8.13827]
[1778375413134,33.86,80634.17,0.0,0.052,4e-05,8.13959]
[1778375420071,33.86,80634.23,0.0,0.05201,4e-05,8.14029]
[1778375426114,33.86,80633.14,0.0,0.05197,4e-05,8.13512]
[1778375431148,33.86,80630.63,0.0,0.05185,4e-05,8.11943]
[1778375436183,33.86,80630.78,0.0,0.05186,4e-05,8.12092]
[1778375441738,33.86,80627.4,0.0,0.05173,4e-05,8.10402]
[1778375447069,33.86,80626.6,0.0,0.05171,4e-05,8.10123]
[1778375452298,33.86,80625.55,0.0,0.05167,4e-05,8.09678]
[1778375458340,33.87,80625.44,0.0,0.05168,4e-05,8.09753]
[1778375460334,33.87,80631.66,0.0,0.05193,4e-05,8.13009]
[1778375460365,33.87,80632.95,0.0,0.05199,4e-05,8.13701]
[1778375463587,33.87,80633.26,0.0,0.052,4e-05,8.13897]
[1778375469418,33.87,80632.41,0.0,0.05198,4e-05,8.13572]
[1778375474454,33.87,80632.38,0.0,0.05199,4e-05,8.13645]
[1778375477719,33.87,80635.36,0.0,0.05211,4e-05,8.15232]
[1778375477738,33.87,80644.98,0.0,0.05251,4e-05,8.20288]
[1778375478644,33.87,80644.98,0.0,0.05251,4e-05,8.20288]
[1778375485533,33.87,80645.42,0.0,0.05253,4e-05,8.20564]
[1778375491575,33.87,80644.59,0.0,0.05248,4e-05,8.19836]
[1778375497617,33.87,80641.61,0.0,0.05236,4e-05,8.18293]
[1778375505897,33.87,80638.51,0.0,0.05223,4e-05,8.16679]
[1778375514736,33.87,80636.12,0.0,0.05213,4e-05,8.15456]
[1778375515691,33.87,80636.12,0.0,0.05213,4e-05,8.15456]
[1778375521786,33.87,80637.55,0.0,0.05219,4e-05,8.16182]
[1778375524642,33.87,80636.91,0.0,0.05217,4e-05,8.15844]
[1778375527025,33.87,80636.47,0.0,0.05215,4e-05,8.156]
[1778375532862,33.87,80637.3,0.0,0.05218,4e-05,8.15988]
[1778375537898,33.87,80628.85,0.0,0.05183,4e-05,8.11566]
[1778375538569,33.87,80628.85,0.0,0.05183,4e-05,8.11566]
[1778375538601,33.87,80628.85,0.0,0.05183,4e-05,8.11566]
[1778375538905,33.87,80629.26,0.0,0.05184,4e-05,8.1178]
[1778375539258,33.87,80629.26,0.0,0.05184,4e-05,8.1178]
[1778375539282,33.87,80629.26,0.0,0.05184,4e-05,8.1178]
[1778375539913,33.87,80629.33,0.0,0.05185,4e-05,8.11818]
[1778375546962,33.87,80629.85,0.0,0.05187,4e-05,8.12108]
[1778375554010,33.87,80631.21,0.0,0.05191,4e-05,8.12524]
[1778375560055,33.87,80633.61,0.0,0.05201,4e-05,8.13803]
[1778375564055,33.87,80637.76,0.0,0.05218,4e-05,8.15973]
[1778375570125,33.87,80641.01,0.0,0.05231,4e-05,8.17644]
[1778375575160,33.87,80640.67,0.0,0.0523,4e-05,8.17433]
[1778375580194,33.87,80638.8,0.0,0.05222,4e-05,8.16423]
[1778375588144,33.87,80638.7,0.0,0.05221,4e-05,8.1631]
[1778375591982,33.87,80638.7,0.0,0.05221,4e-05,8.16295]
[1778375598215,33.87,80633.64,0.0,0.052,4e-05,8.13609]
[1778375603358,33.87,80632.54,0.0,0.05195,4e-05,8.13004]
[1778375608329,33.87,80632.87,0.0,0.05196,4e-05,8.13169]
[1778375608371,33.87,80632.87,0.0,0.05196,4e-05,8.13169]
[1778375608452,33.87,80632.54,0.0,0.05194,4e-05,8.12966]
[1778375609611,33.87,80632.54,0.0,0.05194,4e-05,8.12966]
[1778375609645,33.87,80632.54,0.0,0.05194,4e-05,8.12951]
[1778375616453,33.87,80632.82,0.0,0.05193,4e-05,8.1273]
[1778375620762,33.87,80626.02,0.0,0.05165,4e-05,8.09177]
[1778375623497,33.87,80610.66,0.0,0.05103,4e-05,8.01212]
[1778375628532,33.87,80604.75,0.0,0.05079,4e-05,7.98219]
[1778375636593,33.87,80607.18,0.0,0.0509,4e-05,7.99606]
[1778375641628,33.87,80609.48,0.0,0.051,4e-05,8.00875]
[1778375646662,33.87,80615.49,0.0,0.05125,4e-05,8.04077]
[1778375652704,33.87,80616.01,0.0,0.05128,4e-05,8.04435]
[1778375657739,33.87,80617.04,0.0,0.05133,4e-05,8.05045]
[1778375663781,33.88,80618.97,0.0,0.05141,4e-05,8.06135]
[1778375668816,33.88,80621.25,0.0,0.05151,4e-05,8.07383]
[1778375674857,33.88,80625.79,0.0,0.05168,4e-05,8.09492]
[1778375679895,33.88,80625.91,0.0,0.05169,4e-05,8.09602]
[1778375690971,33.88,80625.89,0.0,0.0517,4e-05,8.09688]
[1778375699028,33.88,80626.76,0.0,0.05174,4e-05,8.10201]
[1778375711112,33.88,80625.49,0.0,0.0517,4e-05,8.09638]
[1778375720177,33.88,80626.31,0.0,0.05174,4e-05,8.10131]
[1778375725211,33.88,80623.07,0.0,0.05161,4e-05,8.08498]
[1778375728004,33.88,80623.07,0.0,0.05161,4e-05,8.08498]
[1778375728015,33.88,80623.07,0.0,0.05161,4e-05,8.08498]
[1778375730112,33.88,80623.43,0.0,0.05162,4e-05,8.08718]
[1778375730140,33.88,80623.43,0.0,0.05162,4e-05,8.08718]
[1778375733102,33.89,80623.51,0.0,0.05163,4e-05,8.08782]
[1778375733118,33.89,80623.51,0.0,0.05163,4e-05,8.08782]
[1778375734655,33.89,80623.51,0.0,0.05161,4e-05,8.0851]
[1778375734681,33.89,80623.51,0.0,0.05161,4e-05,8.0851]
[1778375738966,33.89,80624.51,0.0,0.05166,4e-05,8.09029]
[1778375738977,33.89,80624.51,0.0,0.05166,4e-05,8.09029]
[1778375743697,33.89,80624.51,0.0,0.05166,4e-05,8.09128]
[1778375743724,33.89,80624.51,0.0,0.05166,4e-05,8.09128]
[1778375752401,33.89,80623.45,0.0,0.05163,4e-05,8.08762]
[1778375757435,33.89,80620.89,0.0,0.05154,4e-05,8.07538]
[1778375762470,33.89,80612.6,0.0,0.05121,4e-05,8.03387]
[1778375767505,33.9,80612.04,0.0,0.0512,4e-05,8.03244]
[1778375772541,33.9,80613.23,0.0,0.05126,4e-05,8.03999]
[1778375780596,33.9,80614.85,0.0,0.05134,4e-05,8.05048]
[1778375788652,33.91,80611.87,0.0,0.05124,4e-05,8.03719]
[1778375792554,33.91,80611.87,0.0,0.05124,4e-05,8.03719]
[1778375804653,33.91,80611.13,0.0,0.05122,4e-05,8.03436]
[1778375809801,33.91,80616.99,0.0,0.05147,4e-05,8.06591]
[1778375811330,33.91,80624.06,0.0,0.05176,4e-05,8.10301]
[1778375815015,33.91,80628.91,0.0,0.05197,4e-05,8.12858]
[1778375820879,33.92,80629.65,0.0,0.052,4e-05,8.13306]
[1778375832962,33.92,80628.34,0.0,0.05196,4e-05,8.12721]
[1778375840212,33.92,80626.48,0.0,0.05188,4e-05,8.11769]
[1778375847062,33.92,80618.75,0.0,0.05157,4e-05,8.07883]
[1778375855010,33.92,80618.89,0.0,0.05157,4e-05,8.07749]
[1778375860154,33.92,80620.81,0.0,0.05165,4e-05,8.08817]
[1778375865188,33.92,80620.47,0.0,0.05165,4e-05,8.08715]
[1778375870223,33.92,80620.81,0.0,0.05167,4e-05,8.08964]
[1778375875258,33.93,80629.34,0.0,0.05202,4e-05,8.13435]
[1778375880777,33.93,80629.11,0.0,0.05201,4e-05,8.13322]
[1778375888389,33.93,80636.42,0.0,0.05231,4e-05,8.17162]
[1778375895290,33.93,80633.49,0.0,0.05219,4e-05,8.15608]
[1778375903454,33.92,80632.74,0.0,0.05216,4e-05,8.15176]
[1778375910503,33.92,80631.59,0.0,0.05211,4e-05,8.14533]
[1778375918559,33.92,80630.47,0.0,0.05204,4e-05,8.13576]
[1778375925500,33.92,80633.83,0.0,0.05217,4e-05,8.15241]
[1778375930643,33.92,80631.93,0.0,0.05208,4e-05,8.14179]
[1778375935678,33.92,80631.1,0.0,0.05204,4e-05,8.13672]
[1778375942727,33.92,80632.55,0.0,0.05209,4e-05,8.14303]
[1778375947762,33.92,80632.87,0.0,0.0521,4e-05,8.1437]
[1778375952797,33.91,80634.83,0.0,0.05217,4e-05,8.15285]
[1778375957831,33.91,80633.36,0.0,0.0521,4e-05,8.14404]
[1778375963874,33.91,80633.39,0.0,0.05209,4e-05,8.14284]
[1778375968909,33.91,80633.95,0.0,0.0521,4e-05,8.14453]
[1778375973944,33.91,80637.52,0.0,0.05222,4e-05,8.15863]
[1778375978980,33.9,80640.91,0.0,0.05235,4e-05,8.17484]
[1778375984029,33.9,80637.97,0.0,0.05222,4e-05,8.15808]
[1778375992030,33.9,80639.94,0.0,0.05229,4e-05,8.16738]
[1778375994094,33.9,80617.05,0.0,0.05134,4e-05,8.04703]
[1778375996108,33.9,80604.3,0.0,0.05083,4e-05,7.98144]
[1778376001143,33.9,80606.89,0.0,0.05094,4e-05,7.99544]
[1778376006179,33.9,80604.98,0.0,0.05087,4e-05,7.98646]
[1778376011213,33.9,80605.04,0.0,0.05088,4e-05,7.98767]
[1778376016575,33.9,80608.47,0.0,0.05102,4e-05,8.00628]
[1778376022291,33.91,80610.01,0.0,0.05109,4e-05,8.01538]
[1778376027325,33.91,80611.71,0.0,0.05117,4e-05,8.02516]
[1778376033367,33.91,80613.21,0.0,0.05122,4e-05,8.03095]
[1778376038405,33.91,80614.27,0.0,0.05127,4e-05,8.03747]
[1778376044444,33.91,80615.36,0.0,0.05133,4e-05,8.04437]
[1778376049479,33.91,80616.64,0.0,0.05139,4e-05,8.05205]
[1778376055521,33.92,80617.26,0.0,0.05142,4e-05,8.05653]
[1778376057280,33.92,80617.37,0.0,0.05143,4e-05,8.05731]
[1778376063576,33.92,80617.41,0.0,0.05144,4e-05,8.05905]
[1778376068613,33.92,80619.77,0.0,0.05155,4e-05,8.07233]
[1778376073852,33.92,80620.82,0.0,0.0516,4e-05,8.07854]
[1778376076553,33.92,80632.04,0.0,0.05206,4e-05,8.13735]
[1778376077558,33.92,80632.04,0.0,0.05206,4e-05,8.13735]
[1778376077638,33.92,80632.04,0.0,0.05206,4e-05,8.13735]
[1778376090767,33.93,80627.01,0.0,0.05187,4e-05,8.11301]
[1778376095801,33.93,80625.48,0.0,0.05179,4e-05,8.10258]
[1778376100837,33.93,80625.52,0.0,0.0518,4e-05,8.10348]
[1778376106880,33.93,80628.17,0.0,0.05192,4e-05,8.11794]
[1778376113928,33.93,80631.19,0.0,0.05204,4e-05,8.13424]
[1778376119400,33.93,80632.31,0.0,0.05209,4e-05,8.1404]
[1778376125010,33.93,80633.23,0.0,0.05214,4e-05,8.14574]
[1778376130040,33.93,80633.61,0.0,0.05215,4e-05,8.14809]
[1778376136974,33.93,80634.04,0.0,0.05218,4e-05,8.15084]
[1778376142124,33.93,80634.81,0.0,0.05221,4e-05,8.1552]
[1778376147159,33.93,80635.74,0.0,0.05225,4e-05,8.16039]
[1778376154212,33.93,80637.8,0.0,0.05232,4e-05,8.16828]
[1778376163186,33.93,80637.67,0.0,0.05232,4e-05,8.1678]
[1778376169320,33.94,80636.46,0.0,0.05227,4e-05,8.16213]
[1778376175362,33.94,80632.86,0.0,0.05213,4e-05,8.14371]
[1778376180396,33.94,80631.3,0.0,0.05207,4e-05,8.13596]
[1778376185431,33.94,80629.54,0.0,0.052,4e-05,8.12735]
[1778376190467,33.94,80629.18,0.0,0.05199,4e-05,8.12609]
[1778376190782,33.94,80629.18,0.0,0.05199,4e-05,8.12609]
[1778376196508,33.94,80621.44,0.0,0.05168,4e-05,8.08705]
[1778376201543,33.94,80623.59,0.0,0.05178,4e-05,8.09921]
[1778376207464,33.94,80625.42,0.0,0.05186,4e-05,8.10993]
[1778376212620,33.95,80625.93,0.0,0.05187,4e-05,8.11041]
[1778376217655,33.95,80619.45,0.0,0.05162,4e-05,8.07803]
[1778376222690,33.95,80615.13,0.0,0.05145,4e-05,8.05708]
[1778376229739,33.95,80612.27,0.0,0.05135,4e-05,8.04418]
[1778376234366,33.95,80601.93,0.0,0.05094,4e-05,7.99239]
[1778376239809,33.96,80601.31,0.0,0.05093,4e-05,7.99078]
[1778376244844,33.96,80600.98,0.0,0.05093,4e-05,7.99055]
[1778376248871,33.96,80587.12,0.0,0.05038,4e-05,7.92074]
[1778376253907,33.96,80586.87,0.0,0.05039,4e-05,7.92139]
[1778376258942,33.97,80580.05,0.0,0.05013,4e-05,7.88852]
[1778376263982,33.97,80579.21,0.0,0.05011,4e-05,7.88622]
[1778376268176,33.97,80576.6,0.0,0.05002,4e-05,7.87412]
[1778376274054,33.98,80574.88,0.0,0.04995,4e-05,7.8651]
[1778376279088,33.98,80571.28,0.0,0.04983,4e-05,7.84883]
[1778376284126,33.98,80568.89,0.0,0.04975,4e-05,7.83869]
[1778376289161,33.99,80566.96,0.0,0.04969,4e-05,7.83077]
[1778376296210,33.99,80566.03,0.0,0.04967,4e-05,7.82852]
[1778376301244,33.99,80561.41,0.0,0.0495,4e-05,7.80678]
[1778376305275,33.99,80571.11,0.0,0.04989,4e-05,7.85717]
[1778376306486,34.0,80581.79,0.0,0.05032,4e-05,7.91209]
[1778376311317,34.0,80591.54,0.0,0.05072,4e-05,7.96259]
[1778376316352,34.0,80585.72,0.0,0.05049,4e-05,7.93372]
[1778376321386,34.0,80587.51,0.0,0.05057,4e-05,7.94404]
[1778376326421,34.0,80588.97,0.0,0.05064,4e-05,7.95284]
[1778376331456,34.0,80589.95,0.0,0.05067,4e-05,7.95582]
[1778376336491,34.0,80590.63,0.0,0.05071,4e-05,7.96044]
[1778376341526,34.01,80591.88,0.0,0.05077,4e-05,7.96795]
[1778376348575,34.01,80592.43,0.0,0.0508,4e-05,7.97235]
[1778376354617,34.01,80592.58,0.0,0.05082,4e-05,7.97447]
[1778376359653,34.01,80592.08,0.0,0.05081,4e-05,7.9731]
[1778376364688,34.01,80592.49,0.0,0.05084,4e-05,7.97641]
[1778376369722,34.02,80595.85,0.0,0.05098,4e-05,7.99481]
[1778376374756,34.02,80598.27,0.0,0.05109,4e-05,8.00822]
[1778376379793,34.02,80606.87,0.0,0.05144,4e-05,8.05336]
[1778376384828,34.02,80606.82,0.0,0.05144,4e-05,8.05366]
[1778376391878,34.02,80604.72,0.0,0.05135,4e-05,8.04052]
[1778376397920,34.02,80602.53,0.0,0.05126,4e-05,8.03007]
[1778376402957,34.02,80599.21,0.0,0.05114,4e-05,8.01376]
[1778376407990,34.03,80598.49,0.0,0.05111,4e-05,8.01095]
[1778376413028,34.03,80592.82,0.0,0.05089,4e-05,7.98289]
[1778376418063,34.03,80593.86,0.0,0.05095,4e-05,7.98938]
[1778376423097,34.03,80595.86,0.0,0.05103,4e-05,8.00074]
[1778376430146,34.03,80596.23,0.0,0.05106,4e-05,8.00411]
[1778376436197,34.04,80597.09,0.0,0.05111,4e-05,8.00976]
[1778376441223,34.04,80598.44,0.0,0.05117,4e-05,8.01768]
[1778376447265,34.04,80598.83,0.0,0.05119,4e-05,8.02083]
[1778376452301,34.04,80598.71,0.0,0.05118,4e-05,8.01799]
[1778376457335,34.04,80604.36,0.0,0.05141,4e-05,8.04798]
[1778376462371,34.04,80606.1,0.0,0.05149,4e-05,8.05761]
[1778376467404,34.04,80604.14,0.0,0.05142,4e-05,8.04813]
[1778376473354,34.04,80603.15,0.0,0.05138,4e-05,8.04396]
[1778376478482,34.05,80602.67,0.0,0.05137,4e-05,8.04229]
[1778376483520,34.05,80603.11,0.0,0.05139,4e-05,8.04539]
[1778376488556,34.05,80600.28,0.0,0.05129,4e-05,8.03174]
[1778376493590,34.05,80599.38,0.0,0.05126,4e-05,8.02809]
[1778376498627,34.05,80599.64,0.0,0.05128,4e-05,8.03062]
[1778376503661,34.05,80597.48,0.0,0.0512,4e-05,8.02054]
[1778376508695,34.06,80599.11,0.0,0.05127,4e-05,8.0299]
[1778376514737,34.06,80597.6,0.0,0.0512,4e-05,8.02022]
[1778376519772,34.06,80598.03,0.0,0.05123,4e-05,8.02346]
[1778376529842,34.06,80599.1,0.0,0.05129,4e-05,8.03088]
[1778376534878,34.06,80601.07,0.0,0.05137,4e-05,8.04192]
[1778376539912,34.06,80603.01,0.0,0.05146,4e-05,8.05266]
[1778376545954,34.07,80602.57,0.0,0.05145,4e-05,8.05127]
[1778376550989,34.07,80612.18,0.0,0.05184,4e-05,8.1013]
[1778376557032,34.07,80609.39,0.0,0.05173,4e-05,8.08731]
[1778376562066,34.07,80607.38,0.0,0.05165,4e-05,8.07738]
[1778376572138,34.07,80606.01,0.0,0.05159,4e-05,8.06814]
[1778376578178,34.08,80605.89,0.0,0.05162,4e-05,8.07173]
[1778376582997,34.08,80602.46,0.0,0.0515,4e-05,8.05736]
[1778376589255,34.1,80603.06,0.0,0.0516,4e-05,8.06959]
[1778376595301,34.1,80602.54,0.0,0.0516,4e-05,8.06955]
[1778376601339,34.1,80601.84,0.0,0.05158,4e-05,8.06657]
[1778376607382,34.1,80603.96,0.0,0.05167,4e-05,8.07807]
[1778376612418,34.1,80610.13,0.0,0.05192,4e-05,8.11036]
[1778376613438,34.1,80630.26,0.0,0.05275,4e-05,8.2149]
[1778376617390,34.1,80631.51,0.0,0.05278,4e-05,8.21898]
[1778376623495,34.09,80637.11,0.0,0.053,4e-05,8.246]
[1778376628530,34.09,80633.77,0.0,0.05285,4e-05,8.22789]
[1778376630564,34.09,80633.77,0.0,0.05285,4e-05,8.22789]
[1778376635583,34.09,80630.15,0.0,0.05268,4e-05,8.20504]
[1778376640614,34.09,80629.28,0.0,0.05264,4e-05,8.20005]
[1778376647664,34.09,80629.45,0.0,0.05264,4e-05,8.20033]
[1778376652774,34.09,80634.78,0.0,0.05286,4e-05,8.22772]
[1778376658746,34.09,80634.4,0.0,0.05284,4e-05,8.22482]
[1778376663781,34.09,80632.69,0.0,0.05276,4e-05,8.21523]
[1778376670830,34.09,80632.34,0.0,0.05274,4e-05,8.21236]
[1778376675865,34.09,80631.81,0.0,0.05271,4e-05,8.20896]
[1778376680901,34.08,80630.65,0.0,0.05266,4e-05,8.20227]
[1778376685935,34.08,80635.96,0.0,0.05287,4e-05,8.22922]
[1778376690970,34.08,80638.48,0.0,0.05297,4e-05,8.2414]
[1778376699337,34.08,80639.4,0.0,0.05298,4e-05,8.24216]
[1778376704976,34.08,80642.64,0.0,0.0531,4e-05,8.25691]
[1778376710103,34.07,80644.23,0.0,0.05315,4e-05,8.26398]
[1778376715495,34.07,80644.8,0.0,0.05317,4e-05,8.26565]
[1778376722188,34.07,80646.14,0.0,0.05321,4e-05,8.27077]
[1778376727223,34.07,80646.11,0.0,0.05319,4e-05,8.26925]
[1778376728127,34.07,80646.11,0.0,0.05319,4e-05,8.26925]
[1778376733265,34.07,80642.46,0.0,0.05303,4e-05,8.2486]
[1778376738300,34.06,80636.43,0.0,0.05277,4e-05,8.21602]
[1778376745256,34.06,80634.37,0.0,0.05268,4e-05,8.20427]
[1778376750383,34.06,80635.5,0.0,0.05272,4e-05,8.20954]
[1778376755419,34.06,80634.84,0.0,0.05267,4e-05,8.20238]
[1778376760454,34.06,80634.79,0.0,0.05266,4e-05,8.20168]
[1778376767503,34.06,80634.92,0.0,0.05266,4e-05,8.20182]
[1778376773546,34.06,80631.96,0.0,0.05254,4e-05,8.18608]
[1778376779587,34.06,80631.94,0.0,0.05254,4e-05,8.18577]
[1778376784622,34.06,80631.3,0.0,0.05251,4e-05,8.18233]
[1778376789657,34.06,80631.71,0.0,0.05253,4e-05,8.18439]
[1778376795607,34.06,80632.62,0.0,0.05256,4e-05,8.18906]
[1778376800734,34.06,80630.75,0.0,0.05249,4e-05,8.17932]
[1778376805771,34.06,80631.09,0.0,0.0525,4e-05,8.18119]
[1778376815747,34.06,80632.29,0.0,0.05253,4e-05,8.18443]
[1778376820876,34.06,80631.93,0.0,0.05252,4e-05,8.18264]
[1778376827911,34.06,80625.99,0.0,0.05228,4e-05,8.15202]
[1778376834974,34.06,80626.39,0.0,0.0523,4e-05,8.15514]
[1778376840009,34.06,80626.87,0.0,0.05233,4e-05,8.15823]
[1778376841460,34.06,80627.07,0.0,0.05233,4e-05,8.15927]
[1778376841703,34.06,80627.07,0.0,0.05233,4e-05,8.15927]
[1778376843031,34.06,80637.95,0.0,0.05279,4e-05,8.21621]
[1778376844772,34.06,80637.52,0.0,0.05277,4e-05,8.21401]
[1778376850123,34.06,80637.21,0.0,0.05276,4e-05,8.21248]
[1778376852123,34.06,80637.25,0.0,0.05276,4e-05,8.21288]
[1778376859871,34.06,80635.37,0.0,0.05268,4e-05,8.20322]
[1778376865185,34.06,80630.0,0.0,0.05246,4e-05,8.17537]
[1778376870220,34.06,80623.63,0.0,0.0522,4e-05,8.14241]
[1778376870948,34.06,80623.63,0.0,0.0522,4e-05,8.14241]
[1778376873242,34.06,80609.48,0.0,0.05161,4e-05,8.06628]
[1778376878256,34.06,80603.6,0.0,0.05137,4e-05,8.03674]
[1778376881588,34.07,80605.0,0.0,0.05143,4e-05,8.04457]
[1778376887342,34.07,80609.5,0.0,0.05163,4e-05,8.06912]
[1778376892377,34.07,80609.39,0.0,0.05163,4e-05,8.06955]
[1778376897413,34.07,80606.51,0.0,0.05152,4e-05,8.05577]
[1778376903454,34.07,80604.22,0.0,0.05144,4e-05,8.04527]
[1778376908489,34.07,80610.35,0.0,0.0517,4e-05,8.07785]
[1778376913524,34.08,80609.97,0.0,0.05169,4e-05,8.0766]
[1778376918560,34.08,80608.64,0.0,0.05164,4e-05,8.07043]
[1778376921894,34.08,80608.7,0.0,0.05164,4e-05,8.07102]
[1778376928533,34.08,80609.8,0.0,0.0517,4e-05,8.07782]
[1778376933663,34.08,80612.48,0.0,0.05179,4e-05,8.08918]
[1778376938700,34.08,80613.17,0.0,0.05183,4e-05,8.0935]
[1778376943734,34.08,80613.39,0.0,0.05184,4e-05,8.09539]
[1778376949682,34.08,80615.28,0.0,0.05193,4e-05,8.10605]
[1778376954811,34.08,80616.34,0.0,0.05198,4e-05,8.11225]
[1778376959846,34.09,80615.84,0.0,0.05196,4e-05,8.11039]
[1778376964885,34.09,80617.55,0.0,0.05204,4e-05,8.11996]
[1778376969920,34.09,80615.79,0.0,0.05197,4e-05,8.11153]
[1778376975964,34.09,80615.44,0.0,0.05196,4e-05,8.11065]
[1778376978996,34.09,80605.52,0.0,0.05156,4e-05,8.05993]
[1778376984024,34.09,80595.62,0.0,0.05117,4e-05,8.01035]
[1778376990067,34.1,80587.7,0.0,0.05087,4e-05,7.97164]
[1778376996109,34.1,80584.06,0.0,0.05072,4e-05,7.95216]
[1778377000919,34.1,80575.64,0.0,0.0504,4e-05,7.91056]
[1778377001144,34.1,80574.98,0.0,0.05037,4e-05,7.9072]
[1778377002932,34.1,80572.42,0.0,0.05027,4e-05,7.89493]
[1778377003157,34.1,80572.42,0.0,0.05028,4e-05,7.89534]
[1778377010207,34.11,80575.28,0.0,0.05041,4e-05,7.91269]
[1778377016076,34.11,80575.91,0.0,0.05045,4e-05,7.9171]
[1778377016532,34.11,80575.91,0.0,0.05045,4e-05,7.9171]
[1778377016249,34.11,80576.31,0.0,0.05047,4e-05,7.92032]
[1778377017256,34.11,80578.75,0.0,0.05057,4e-05,7.93315]
[1778377022291,34.11,80584.6,0.0,0.05082,4e-05,7.96463]
[1778377027326,34.12,80583.94,0.0,0.05081,4e-05,7.96266]
[1778377038402,34.12,80587.81,0.0,0.05098,4e-05,7.98494]
[1778377043438,34.12,80591.61,0.0,0.05114,4e-05,8.0054]
[1778377048474,34.12,80592.17,0.0,0.05118,4e-05,8.00936]
[1778377053509,34.13,80593.87,0.0,0.05123,4e-05,8.01605]
[1778377056530,34.13,80604.03,0.0,0.05165,4e-05,8.0688]
[1778377057399,34.13,80604.03,0.0,0.05165,4e-05,8.0688]
[1778377058544,34.13,80621.21,0.0,0.05236,4e-05,8.15816]
[1778377061807,34.13,80620.58,0.0,0.05234,4e-05,8.15565]
[1778377067607,34.13,80617.97,0.0,0.05223,4e-05,8.14244]
[1778377073650,34.13,80618.33,0.0,0.05225,4e-05,8.14465]
[1778377078686,34.13,80611.29,0.0,0.05197,4e-05,8.10874]
[1778377083722,34.13,80608.68,0.0,0.05186,4e-05,8.09583]
[1778377088756,34.13,80609.07,0.0,0.05188,4e-05,8.09842]
[1778377093791,34.13,80609.21,0.0,0.05189,4e-05,8.09965]
[1778377099833,34.13,80606.77,0.0,0.0518,4e-05,8.08771]
[1778377104875,34.13,80599.36,0.0,0.0515,4e-05,8.05014]
[1778377109909,34.14,80593.79,0.0,0.05129,4e-05,8.02249]
[1778377116959,34.14,80592.48,0.0,0.05123,4e-05,8.01403]
[1778377123004,34.14,80595.25,0.0,0.05135,4e-05,8.02935]
[1778377130054,34.14,80595.65,0.0,0.05137,4e-05,8.03258]
[1778377135086,34.14,80594.93,0.0,0.05135,4e-05,8.02963]
[1778377140122,34.14,80595.79,0.0,0.05139,4e-05,8.03486]
[1778377147178,34.15,80596.07,0.0,0.05141,4e-05,8.03735]
[1778377153233,34.15,80596.56,0.0,0.05144,4e-05,8.04071]
[1778377156723,34.15,80596.95,0.0,0.05146,4e-05,8.04313]
[1778377162295,34.15,80593.37,0.0,0.05132,4e-05,8.02566]
[1778377166851,34.15,80592.81,0.0,0.0513,4e-05,8.02356]
[1778377176393,34.15,80591.83,0.0,0.05126,4e-05,8.01786]
[1778377181432,34.16,80595.26,0.0,0.05141,4e-05,8.03669]
[1778377186463,34.16,80597.37,0.0,0.05151,4e-05,8.04869]
[1778377191498,34.16,80596.44,0.0,0.05148,4e-05,8.04513]
[1778377199554,34.16,80596.86,0.0,0.05151,4e-05,8.04929]
[1778377206603,34.17,80598.37,0.0,0.05159,4e-05,8.05881]
[1778377213652,34.17,80601.24,0.0,0.05172,4e-05,8.07519]
[1778377219694,34.17,80601.23,0.0,0.05173,4e-05,8.07635]
[1778377224729,34.17,80601.43,0.0,0.05174,4e-05,8.0783]
[1778377229763,34.17,80601.31,0.0,0.05175,4e-05,8.07856]
[1778377239835,34.18,80600.61,0.0,0.05171,4e-05,8.07348]
[1778377246885,34.18,80600.67,0.0,0.05172,4e-05,8.07486]
[1778377253935,34.18,80599.36,0.0,0.05168,4e-05,8.06915]
[1778377257963,34.18,80610.08,0.0,0.05212,4e-05,8.12475]
[1778377264011,34.18,80609.97,0.0,0.05211,4e-05,8.12432]
[1778377270051,34.18,80614.34,0.0,0.05229,4e-05,8.14704]
[1778377275086,34.18,80614.77,0.0,0.05231,4e-05,8.14931]
[1778377280121,34.18,80616.09,0.0,0.05237,4e-05,8.15619]
[1778377285158,34.18,80619.77,0.0,0.05252,4e-05,8.17531]
[1778377292207,34.18,80619.53,0.0,0.05249,4e-05,8.17084]
[1778377297243,34.18,80619.92,0.0,0.05251,4e-05,8.1729]
[1778377299256,34.18,80630.04,0.0,0.05292,4e-05,8.22548]
[1778377304291,34.18,80630.22,0.0,0.05293,4e-05,8.22605]
[1778377311345,34.18,80628.07,0.0,0.05283,4e-05,8.21437]
[1778377316379,34.18,80630.04,0.0,0.05291,4e-05,8.22426]
[1778377323429,34.18,80629.69,0.0,0.05289,4e-05,8.22178]
[1778377329469,34.18,80628.55,0.0,0.05284,4e-05,8.21523]
[1778377335751,34.18,80627.42,0.0,0.05279,4e-05,8.20909]
[1778377341615,34.17,80627.08,0.0,0.05277,4e-05,8.20663]
[1778377348125,34.17,80627.21,0.0,0.05278,4e-05,8.20706]
[1778377353695,34.17,80628.08,0.0,0.05279,4e-05,8.20788]
[1778377358734,34.17,80630.3,0.0,0.05288,4e-05,8.21904]
[1778377366750,34.17,80629.92,0.0,0.05286,4e-05,8.21668]
[1778377372832,34.17,80633.09,0.0,0.05298,4e-05,8.23241]
[1778377377868,34.17,80632.79,0.0,0.05297,4e-05,8.23022]
[1778377382902,34.17,80633.83,0.0,0.05301,4e-05,8.23505]
[1778377387937,34.17,80633.94,0.0,0.05301,4e-05,8.23507]
[1778377393858,34.17,80634.53,0.0,0.05302,4e-05,8.23749]
[1778377401028,34.17,80635.02,0.0,0.05304,4e-05,8.23932]
[1778377406063,34.17,80636.45,0.0,0.05309,4e-05,8.24623]
[1778377411098,34.16,80636.61,0.0,0.05308,4e-05,8.24332]
[1778377416133,34.16,80636.78,0.0,0.05308,4e-05,8.2437]
[1778377422174,34.16,80636.32,0.0,0.05306,4e-05,8.24075]
[1778377433252,34.16,80632.82,0.0,0.0529,4e-05,8.22157]
[1778377438287,34.16,80632.79,0.0,0.0529,4e-05,8.221]
[1778377444213,34.16,80632.8,0.0,0.0529,4e-05,8.22057]
[1778377451379,34.16,80629.34,0.0,0.05275,4e-05,8.202]
[1778377456413,34.16,80627.2,0.0,0.05266,4e-05,8.19048]
[1778377464354,34.16,80626.62,0.0,0.05263,4e-05,8.18684]
[1778377474424,34.16,80623.92,0.0,0.05249,4e-05,8.16885]
[1778377480581,34.16,80625.64,0.0,0.05256,4e-05,8.17734]
[1778377485616,34.16,80625.53,0.0,0.05255,4e-05,8.17642]
[1778377490650,34.15,80625.12,0.0,0.05253,4e-05,8.1739]
[1778377495686,34.15,80621.11,0.0,0.05236,4e-05,8.15284]
[1778377500721,34.15,80620.78,0.0,0.05235,4e-05,8.15088]
[1778377505759,34.15,80615.11,0.0,0.05211,4e-05,8.12135]
[1778377510797,34.15,80614.14,0.0,0.05207,4e-05,8.11621]
[1778377515829,34.15,80612.34,0.0,0.052,4e-05,8.10679]
[1778377523884,34.15,80616.14,0.0,0.05215,4e-05,8.12618]
[1778377528919,34.15,80616.2,0.0,0.05215,4e-05,8.12627]
[1778377533955,34.15,80616.5,0.0,0.05214,4e-05,8.12441]
[1778377544916,34.15,80617.32,0.0,0.05217,4e-05,8.12821]
[1778377552081,34.15,80618.7,0.0,0.05223,4e-05,8.13506]
[1778377556847,34.15,80619.03,0.0,0.05224,4e-05,8.13664]
[1778377556874,34.15,80619.03,0.0,0.05224,4e-05,8.13664]
[1778377556976,34.15,80619.12,0.0,0.05224,4e-05,8.13702]
[1778377562152,34.15,80619.02,0.0,0.05224,4e-05,8.13629]
[1778377570210,34.15,80617.04,0.0,0.05215,4e-05,8.12568]
[1778377575245,34.15,80613.3,0.0,0.052,4e-05,8.1061]
[1778377580280,34.15,80611.93,0.0,0.05194,4e-05,8.09878]
[1778377586322,34.15,80610.08,0.0,0.05186,4e-05,8.08893]
[1778377591358,34.15,80610.03,0.0,0.05184,4e-05,8.08523]
[1778377598406,34.15,80609.06,0.0,0.0518,4e-05,8.07982]
[1778377612504,34.15,80607.63,0.0,0.05173,4e-05,8.07166]
[1778377617540,34.15,80615.66,0.0,0.05206,4e-05,8.11278]
[1778377622574,34.14,80615.8,0.0,0.05206,4e-05,8.113]
[1778377627610,34.14,80615.19,0.0,0.05203,4e-05,8.10937]
[1778377633547,34.14,80612.39,0.0,0.05191,4e-05,8.09435]
[1778377638686,34.14,80611.48,0.0,0.05187,4e-05,8.08914]
[1778377643727,34.14,80610.45,0.0,0.05182,4e-05,8.08327]
[1778377649763,34.14,80617.77,0.0,0.05212,4e-05,8.12016]
[1778377656812,34.14,80620.95,0.0,0.05222,4e-05,8.13186]
[1778377662579,34.14,80620.32,0.0,0.05218,4e-05,8.1278]
[1778377670910,34.13,80620.45,0.0,0.05217,4e-05,8.12652]
[1778377677959,34.13,80621.64,0.0,0.05221,4e-05,8.13125]
[1778377683903,34.13,80622.11,0.0,0.05222,4e-05,8.13243]
[1778377688138,34.13,80622.11,0.0,0.05222,4e-05,8.13243]
[1778377688170,34.13,80622.11,0.0,0.05222,4e-05,8.13243]
[1778377688238,34.13,80622.66,0.0,0.05223,4e-05,8.13445]
[1778377692161,34.13,80622.66,0.0,0.05223,4e-05,8.13445]
[1778377692202,34.13,80622.66,0.0,0.05223,4e-05,8.13445]
[1778377692215,34.13,80622.66,0.0,0.05223,4e-05,8.1336]
[1778377698099,34.12,80622.13,0.0,0.0522,4e-05,8.12958]
[1778377701968,34.12,80616.77,0.0,0.05197,4e-05,8.10127]
[1778377701983,34.12,80616.77,0.0,0.05197,4e-05,8.10127]
[1778377702128,34.12,80615.11,0.0,0.0519,4e-05,8.09254]
[1778377704070,34.12,80614.27,0.0,0.05187,4e-05,8.08806]
[1778377704082,34.12,80614.27,0.0,0.05187,4e-05,8.08806]
[1778377704171,34.12,80613.56,0.0,0.05184,4e-05,8.08426]
[1778377704706,34.12,80613.56,0.0,0.05184,4e-05,8.08426]
[1778377704724,34.12,80613.56,0.0,0.05184,4e-05,8.08426]
[1778377705149,34.12,80613.56,0.0,0.05184,4e-05,8.08413]
[1778377708036,34.12,80613.11,0.0,0.05182,4e-05,8.08156]
[1778377708045,34.12,80613.11,0.0,0.05182,4e-05,8.08156]
[1778377708137,34.12,80611.5,0.0,0.05175,4e-05,8.07314]
[1778377708608,34.12,80611.5,0.0,0.05175,4e-05,8.07314]
[1778377708634,34.12,80611.5,0.0,0.05175,4e-05,8.07314]
[1778377709177,34.12,80611.5,0.0,0.05175,4e-05,8.07304]
[1778377709295,34.12,80611.5,0.0,0.05175,4e-05,8.07304]
[1778377709308,34.12,80611.5,0.0,0.05175,4e-05,8.07304]
[1778377709397,34.12,80610.66,0.0,0.05171,4e-05,8.0687]
[1778377715220,34.12,80609.65,0.0,0.05165,4e-05,8.05974]
[1778377724183,34.12,80605.9,0.0,0.05149,4e-05,8.0398]
[1778377729318,34.12,80605.41,0.0,0.05147,4e-05,8.03693]
[1778377734353,34.12,80604.91,0.0,0.05145,4e-05,8.03403]
[1778377744323,34.12,80605.33,0.0,0.05146,4e-05,8.03545]
[1778377750466,34.12,80604.11,0.0,0.0514,4e-05,8.02874]
[1778377756508,34.12,80604.09,0.0,0.0514,4e-05,8.0282]
[1778377762550,34.12,80604.06,0.0,0.05139,4e-05,8.02757]
[1778377770610,34.11,80603.92,0.0,0.05138,4e-05,8.02622]
[1778377775645,34.11,80605.57,0.0,0.05143,4e-05,8.0311]
[1778377780681,34.11,80605.65,0.0,0.05143,4e-05,8.03105]
[1778377786722,34.11,80605.9,0.0,0.05143,4e-05,8.0318]
[1778377793771,34.11,80609.05,0.0,0.05156,4e-05,8.04741]
[1778377800823,34.11,80613.42,0.0,0.05173,4e-05,8.06936]
[1778377805856,34.11,80614.9,0.0,0.05179,4e-05,8.07656]
[1778377811909,34.11,80616.02,0.0,0.05183,4e-05,8.08185]
[1778377817940,34.11,80617.72,0.0,0.05189,4e-05,8.09014]
[1778377825997,34.11,80623.21,0.0,0.05211,4e-05,8.11765]
[1778377832038,34.11,80623.73,0.0,0.05211,4e-05,8.11637]
[1778377835059,34.11,80633.96,0.0,0.05253,4e-05,8.16903]
[1778377840350,34.1,80635.76,0.0,0.05259,4e-05,8.1776]
[1778377851172,34.1,80637.31,0.0,0.05264,4e-05,8.18336]
[1778377856206,34.1,80637.07,0.0,0.05262,4e-05,8.18118]
[1778377857546,34.1,80637.81,0.0,0.05265,4e-05,8.18484]
[1778377859926,34.1,80637.16,0.0,0.05262,4e-05,8.18127]
[1778377860027,34.1,80636.86,0.0,0.05261,4e-05,8.17952]
[1778377866278,34.1,80636.15,0.0,0.05257,4e-05,8.1745]
[1778377867559,34.1,80636.15,0.0,0.05257,4e-05,8.1745]
[1778377876346,34.09,80635.61,0.0,0.05253,4e-05,8.16981]
[1778377881384,34.09,80637.67,0.0,0.05261,4e-05,8.1796]
[1778377882474,34.09,80637.54,0.0,0.0526,4e-05,8.17873]
[1778377882486,34.09,80637.54,0.0,0.0526,4e-05,8.17873]
[1778377883160,34.09,80637.54,0.0,0.0526,4e-05,8.17873]
[1778377883190,34.09,80637.54,0.0,0.0526,4e-05,8.17873]
[1778377884747,34.09,80637.54,0.0,0.0526,4e-05,8.17855]
[1778377884767,34.09,80637.54,0.0,0.0526,4e-05,8.17855]
[1778377884779,34.09,80637.54,0.0,0.0526,4e-05,8.17836]
[1778377886405,34.09,80637.54,0.0,0.0526,4e-05,8.17836]
[1778377886427,34.09,80637.54,0.0,0.0526,4e-05,8.17836]
[1778377886440,34.09,80637.54,0.0,0.0526,4e-05,8.17799]
[1778377887973,34.09,80637.54,0.0,0.0526,4e-05,8.17799]
[1778377889051,34.09,80637.54,0.0,0.05259,4e-05,8.17763]
[1778377889163,34.09,80637.54,0.0,0.05259,4e-05,8.17763]
[1778377889198,34.09,80637.54,0.0,0.05259,4e-05,8.17763]
[1778377889440,34.09,80637.54,0.0,0.05259,4e-05,8.17744]
[1778377890790,34.09,80637.54,0.0,0.05259,4e-05,8.17744]
[1778377890807,34.09,80637.54,0.0,0.05259,4e-05,8.17744]
[1778377890891,34.09,80638.6,0.0,0.05263,4e-05,8.18278]
[1778377898492,34.09,80637.22,0.0,0.05255,4e-05,8.17147]
[1778377898501,34.09,80637.22,0.0,0.05255,4e-05,8.17147]
[1778377898593,34.09,80636.7,0.0,0.05252,4e-05,8.16824]
[1778377904509,34.09,80635.53,0.0,0.05247,4e-05,8.16127]
[1778377905163,34.09,80635.53,0.0,0.05247,4e-05,8.16127]
[1778377906688,34.08,80643.17,0.0,0.05278,4e-05,8.20058]
[1778377906715,34.08,80645.01,0.0,0.05286,4e-05,8.20992]
[1778377908779,34.08,80645.01,0.0,0.05286,4e-05,8.20992]
[1778377908845,34.08,80645.0,0.0,0.05285,4e-05,8.20935]
[1778377911687,34.08,80644.86,0.0,0.05284,4e-05,8.20812]
[1778377911688,34.08,80644.61,0.0,0.05283,4e-05,8.20656]
[1778377918644,34.08,80644.74,0.0,0.05282,4e-05,8.20554]
[1778377921597,34.08,80645.81,0.0,0.05286,4e-05,8.21062]
[1778377921700,34.08,80645.65,0.0,0.05285,4e-05,8.20954]
[1778377926700,34.08,80645.52,0.0,0.05284,4e-05,8.20765]
[1778377931314,34.07,80662.36,0.0,0.05353,4e-05,8.29431]
[1778377936771,34.07,80664.07,0.0,0.05358,4e-05,8.30135]
[1778377941806,34.07,80668.78,0.0,0.05377,4e-05,8.3243]
[1778377946843,34.07,80670.77,0.0,0.05383,4e-05,8.33287]
[1778377951876,34.06,80668.97,0.0,0.05372,4e-05,8.31821]
[1778377953356,34.06,80668.97,0.0,0.05372,4e-05,8.31821]
[1778377953382,34.06,80668.97,0.0,0.05372,4e-05,8.31821]
[1778377953457,34.06,80657.55,0.0,0.05324,4e-05,8.25757]
[1778377954376,34.06,80657.55,0.0,0.05324,4e-05,8.25757]
[1778377954408,34.06,80657.55,0.0,0.05324,4e-05,8.25757]
[1778377954900,34.06,80655.92,0.0,0.05317,4e-05,8.24878]
[1778377960702,34.06,80654.3,0.0,0.0531,4e-05,8.23953]
[1778377965977,34.06,80652.24,0.0,0.05299,4e-05,8.22667]
[1778377971014,34.05,80652.23,0.0,0.05298,4e-05,8.22527]
[1778377976052,34.05,80653.39,0.0,0.05302,4e-05,8.2299]
[1778377981083,34.05,80662.48,0.0,0.05339,4e-05,8.27603]
[1778377986117,34.05,80662.06,0.0,0.05335,4e-05,8.27199]
[1778377993167,34.04,80662.19,0.0,0.05334,4e-05,8.26976]
[1778377999209,34.04,80654.57,0.0,0.053,4e-05,8.22791]
[1778378004244,34.04,80654.09,0.0,0.05297,4e-05,8.224]
[1778378009280,34.04,80652.64,0.0,0.0529,4e-05,8.2151]
[1778378014313,34.03,80662.33,0.0,0.05327,4e-05,8.26117]
[1778378022370,34.03,80663.04,0.0,0.05328,4e-05,8.26237]
[1778378027405,34.03,80664.52,0.0,0.05333,4e-05,8.26857]
[1778378033346,34.02,80665.05,0.0,0.05334,4e-05,8.2695]
[1778378038483,34.02,80659.91,0.0,0.05311,4e-05,8.24115]
[1778378046538,34.02,80659.87,0.0,0.05309,4e-05,8.23896]
[1778378051574,34.02,80659.5,0.0,0.05307,4e-05,8.23587]
[1778378056612,34.02,80664.26,0.0,0.05326,4e-05,8.25962]
[1778378061502,34.01,80675.92,0.0,0.05374,4e-05,8.31948]
[1778378066679,34.01,80677.16,0.0,0.05377,4e-05,8.32436]
[1778378071715,34.01,80677.41,0.0,0.05375,4e-05,8.32082]
[1778378076763,34.01,80679.73,0.0,0.05384,4e-05,8.33174]
[1778378082791,34.0,80682.68,0.0,0.05395,4e-05,8.34501]
[1778378087938,34.0,80682.12,0.0,0.05391,4e-05,8.34074]
[1778378093767,34.0,80681.48,0.0,0.05387,4e-05,8.3351]
[1778378100917,33.99,80681.29,0.0,0.05384,4e-05,8.33182]
[1778378105952,33.99,80680.85,0.0,0.05381,4e-05,8.32786]
[1778378113909,33.99,80680.2,0.0,0.05376,4e-05,8.32193]
[1778378119040,33.98,80680.2,0.0,0.05375,4e-05,8.32042]
[1778378124078,33.98,80680.24,0.0,0.05374,4e-05,8.3192]
[1778378129113,33.98,80680.2,0.0,0.05372,4e-05,8.31762]
[1778378135157,33.98,80680.19,0.0,0.05369,4e-05,8.31274]
[1778378140190,33.98,80679.33,0.0,0.05365,4e-05,8.30702]
[1778378146237,33.97,80682.2,0.0,0.05376,4e-05,8.32077]
[1778378151272,33.97,80684.94,0.0,0.05386,4e-05,8.33409]
[1778378159338,33.97,80687.74,0.0,0.05397,4e-05,8.34709]
[1778378165371,33.97,80681.84,0.0,0.05371,4e-05,8.31464]
[1778378170405,33.97,80681.87,0.0,0.0537,4e-05,8.31393]
[1778378175439,33.96,80679.0,0.0,0.05357,4e-05,8.29798]
[1778378182489,33.96,80679.23,0.0,0.05357,4e-05,8.29811]
[1778378187525,33.96,80678.16,0.0,0.05352,4e-05,8.2917]
[1778378192559,33.96,80673.01,0.0,0.05328,4e-05,8.26069]
[1778378197594,33.96,80671.7,0.0,0.05322,4e-05,8.25327]
[1778378203636,33.96,80671.43,0.0,0.05321,4e-05,8.2512]
[1778378208671,33.96,80671.68,0.0,0.05321,4e-05,8.25192]
[1778378214612,33.96,80671.88,0.0,0.05321,4e-05,8.2522]
[1778378219748,33.96,80672.2,0.0,0.05322,4e-05,8.25321]
[1778378226799,33.95,80672.09,0.0,0.05321,4e-05,8.25168]
[1778378231835,33.95,80671.9,0.0,0.0532,4e-05,8.25006]
[1778378236869,33.95,80672.25,0.0,0.05321,4e-05,8.25131]
[1778378244823,33.95,80672.33,0.0,0.0532,4e-05,8.2508]
[1778378251975,33.95,80672.25,0.0,0.05317,4e-05,8.2464]
[1778378261038,33.95,80672.3,0.0,0.05317,4e-05,8.24568]
[1778378266073,33.95,80672.02,0.0,0.05315,4e-05,8.2436]
[1778378275043,33.95,80672.14,0.0,0.05315,4e-05,8.2431]
[1778378281188,33.94,80672.21,0.0,0.05314,4e-05,8.24268]
[1778378288237,33.94,80672.19,0.0,0.05313,4e-05,8.24165]
[1778378294278,33.94,80670.72,0.0,0.05307,4e-05,8.23328]
[1778378301327,33.94,80671.39,0.0,0.05309,4e-05,8.2361]
[1778378306362,33.94,80668.89,0.0,0.05298,4e-05,8.2225]
[1778378311397,33.94,80666.08,0.0,0.05284,4e-05,8.20411]
[1778378316432,33.94,80665.91,0.0,0.05283,4e-05,8.20281]
[1778378321468,33.94,80662.96,0.0,0.0527,4e-05,8.18689]
[1778378326502,33.94,80662.62,0.0,0.05269,4e-05,8.18472]
[1778378335565,33.94,80664.14,0.0,0.05274,4e-05,8.19196]
[1778378340600,33.94,80666.18,0.0,0.05283,4e-05,8.20222]
[1778378345635,33.93,80666.34,0.0,0.05283,4e-05,8.20263]
[1778378350670,33.93,80666.53,0.0,0.05283,4e-05,8.20314]
[1778378358726,33.93,80666.19,0.0,0.05281,4e-05,8.20051]
[1778378364767,33.93,80665.78,0.0,0.05279,4e-05,8.19767]
[1778378375745,33.93,80665.54,0.0,0.05275,4e-05,8.19187]
[1778378380880,33.93,80665.01,0.0,0.05272,4e-05,8.18847]
[1778378390949,33.93,80665.21,0.0,0.05272,4e-05,8.18828]
[1778378398864,33.93,80665.34,0.0,0.05272,4e-05,8.18832]
[1778378399394,33.93,80665.34,0.0,0.05272,4e-05,8.18794]
[1778378399918,33.92,80678.39,0.0,0.05326,4e-05,8.2562]
[1778378405956,33.93,80679.1,0.0,0.0533,4e-05,8.26069]
[1778378411092,33.93,80679.51,0.0,0.05332,4e-05,8.26346]
[1778378416431,33.93,80670.82,0.0,0.05296,4e-05,8.2178]
[1778378422169,33.93,80668.19,0.0,0.05284,4e-05,8.20302]
[1778378427204,33.92,80665.84,0.0,0.05273,4e-05,8.18996]
[1778378429237,33.92,80665.5,0.0,0.05272,4e-05,8.18804]
[1778378429286,33.92,80663.51,0.0,0.05263,4e-05,8.1775]
[1778378435273,33.92,80663.9,0.0,0.05263,4e-05,8.17557]
[1778378444325,33.92,80664.21,0.0,0.05263,4e-05,8.17605]
[1778378449358,33.92,80664.29,0.0,0.05263,4e-05,8.17582]
[1778378456407,33.92,80665.02,0.0,0.05265,4e-05,8.17869]
[1778378461442,33.92,80665.1,0.0,0.05265,4e-05,8.17844]
[1778378468492,33.92,80665.08,0.0,0.05264,4e-05,8.1774]
[1778378473530,33.91,80664.43,0.0,0.05261,4e-05,8.17336]
[1778378474128,33.91,80664.43,0.0,0.05261,4e-05,8.17336]
[1778378474537,33.91,80664.05,0.0,0.05259,4e-05,8.17125]
[1778378480581,33.91,80663.99,0.0,0.05258,4e-05,8.17022]
[1778378486171,33.91,80662.58,0.0,0.05252,4e-05,8.16241]
[1778378491664,33.91,80660.33,0.0,0.0524,4e-05,8.14678]
[1778378496698,33.91,80660.38,0.0,0.0524,4e-05,8.14685]
[1778378501732,33.91,80663.15,0.0,0.05252,4e-05,8.16118]
[1778378508783,33.91,80663.98,0.0,0.05255,4e-05,8.16537]
[1778378511803,33.91,80653.5,0.0,0.05212,4e-05,8.11077]
[1778378516918,33.91,80650.56,0.0,0.052,4e-05,8.09584]
[1778378518772,33.91,80645.39,0.0,0.05179,4e-05,8.06926]
[1778378518784,33.91,80645.39,0.0,0.05179,4e-05,8.06926]
[1778378523888,33.91,80632.52,0.0,0.05127,4e-05,8.00387]
[1778378529930,33.92,80626.91,0.0,0.05106,4e-05,7.97657]
[1778378535972,33.92,80626.07,0.0,0.05103,4e-05,7.97384]
[1778378541007,33.92,80625.48,0.0,0.05102,4e-05,7.97209]
[1778378546042,33.92,80625.79,0.0,0.05104,4e-05,7.97489]
[1778378551078,33.93,80622.2,0.0,0.05089,4e-05,7.95451]
[1778378556112,33.93,80628.31,0.0,0.05114,4e-05,7.987]
[1778378561147,33.93,80628.71,0.0,0.05117,4e-05,7.99002]
[1778378563487,33.93,80628.91,0.0,0.05118,4e-05,7.99142]
[1778378570815,33.93,80628.05,0.0,0.05115,4e-05,7.98788]
[1778378572742,33.93,80627.65,0.0,0.05114,4e-05,7.98637]
[1778378573447,33.93,80626.57,0.0,0.0511,4e-05,7.98118]
[1778378576008,33.93,80626.57,0.0,0.0511,4e-05,7.98118]
[1778378581288,33.93,80626.51,0.0,0.05111,4e-05,7.98236]
[1778378586324,33.94,80627.08,0.0,0.05114,4e-05,7.9862]
[1778378592366,33.94,80626.54,0.0,0.05113,4e-05,7.98448]
[1778378598408,33.94,80626.37,0.0,0.05113,4e-05,7.98467]
[1778378607912,33.94,80626.07,0.0,0.05112,4e-05,7.9833]
[1778378607943,33.94,80626.07,0.0,0.05112,4e-05,7.9833]
[1778378613678,33.94,80630.49,0.0,0.0513,4e-05,8.00528]
[1778378614935,33.94,80630.67,0.0,0.05131,4e-05,8.00635]
[1778378628054,33.94,80629.04,0.0,0.05124,4e-05,7.99866]
[1778378628622,33.95,80623.35,0.0,0.05102,4e-05,7.97032]
[1778378633963,33.95,80623.49,0.0,0.05103,4e-05,7.97172]
[1778378641713,33.95,80625.02,0.0,0.0511,4e-05,7.98035]
[1778378647646,33.95,80624.63,0.0,0.05109,4e-05,7.97879]
[1778378652790,33.95,80624.88,0.0,0.0511,4e-05,7.98044]
[1778378657825,33.95,80626.96,0.0,0.05119,4e-05,7.99138]
[1778378662862,33.95,80627.17,0.0,0.0512,4e-05,7.99261]
[1778378663552,33.95,80627.17,0.0,0.0512,4e-05,7.99261]
[1778378664975,33.95,80627.54,0.0,0.05121,4e-05,7.99455]
[1778378670918,33.95,80627.63,0.0,0.05122,4e-05,7.99521]
[1778378672692,33.95,80627.63,0.0,0.05122,4e-05,7.99521]
[1778378674978,33.95,80627.73,0.0,0.0512,4e-05,7.99263]
[1778378675663,33.95,80627.47,0.0,0.05119,4e-05,7.99132]
[1778378677290,33.95,80627.47,0.0,0.05119,4e-05,7.99135]
[1778378684140,33.95,80627.63,0.0,0.0512,4e-05,7.99233]
[1778378691059,33.95,80628.19,0.0,0.05123,4e-05,7.99549]
[1778378694149,33.95,80628.19,0.0,0.05123,4e-05,7.99549]
[1778378702136,33.95,80628.15,0.0,0.05123,4e-05,7.99552]
[1778378705887,33.95,80627.95,0.0,0.05122,4e-05,7.99455]
[1778378707702,33.95,80627.97,0.0,0.05122,4e-05,7.9947]
[1778378707727,33.95,80627.97,0.0,0.05122,4e-05,7.9947]
[1778378713213,33.95,80627.89,0.0,0.05122,4e-05,7.99441]
[1778378713790,33.95,80627.89,0.0,0.05122,4e-05,7.99441]
[1778378714059,33.95,80627.89,0.0,0.05122,4e-05,7.99441]
[1778378719255,33.95,80620.6,0.0,0.05093,4e-05,7.95729]
[1778378724294,33.95,80620.14,0.0,0.05091,4e-05,7.95537]
[1778378729326,33.95,80620.5,0.0,0.05093,4e-05,7.95767]
[1778378734361,33.95,80620.97,0.0,0.05093,4e-05,7.95736]
[1778378739397,33.96,80621.74,0.0,0.05097,4e-05,7.96173]
[1778378744432,33.96,80622.16,0.0,0.05099,4e-05,7.96429]
[1778378748490,33.96,80623.56,0.0,0.05105,4e-05,7.97183]
[1778378749061,33.96,80623.56,0.0,0.05105,4e-05,7.97183]
[1778378751516,33.96,80625.33,0.0,0.05112,4e-05,7.98109]
[1778378758530,33.96,80625.32,0.0,0.05112,4e-05,7.98157]
[1778378763565,33.96,80629.31,0.0,0.05129,4e-05,8.00232]
[1778378764560,33.96,80629.31,0.0,0.05129,4e-05,8.00232]
[1778378772629,33.96,80630.43,0.0,0.05134,4e-05,8.00832]
[1778378778574,33.96,80631.21,0.0,0.05137,4e-05,8.01248]
[1778378781787,33.96,80631.21,0.0,0.05137,4e-05,8.01251]
[1778378781865,33.96,80631.21,0.0,0.05137,4e-05,8.01251]
[1778378783662,33.96,80632.54,0.0,0.05142,4e-05,8.01944]
[1778378783765,33.96,80632.54,0.0,0.05142,4e-05,8.01944]
[1778378785376,33.96,80644.68,0.0,0.05192,4e-05,8.0826]
[1778378793776,33.96,80645.13,0.0,0.05193,4e-05,8.08224]
[1778378798811,33.96,80644.37,0.0,0.05189,4e-05,8.07804]
[1778378804855,33.96,80644.43,0.0,0.05189,4e-05,8.07812]
[1778378809887,33.96,80644.88,0.0,0.05191,4e-05,8.08032]
[1778378815930,33.96,80643.92,0.0,0.05187,4e-05,8.07523]
[1778378820965,33.96,80640.34,0.0,0.05172,4e-05,8.05663]
[1778378821524,33.96,80640.34,0.0,0.05172,4e-05,8.05663]
[1778378827007,33.96,80637.08,0.0,0.05159,4e-05,8.04005]
[1778378834061,33.96,80637.89,0.0,0.05163,4e-05,8.04461]
[1778378839096,33.96,80638.29,0.0,0.05165,4e-05,8.04687]
[1778378844131,33.96,80639.27,0.0,0.05169,4e-05,8.05209]
[1778378850173,33.96,80639.46,0.0,0.0517,4e-05,8.05319]
[1778378858229,33.96,80639.63,0.0,0.05169,4e-05,8.05104]
[1778378869213,33.96,80638.83,0.0,0.05166,4e-05,8.04714]
[1778378874342,33.96,80639.28,0.0,0.05167,4e-05,8.04956]
[1778378878370,33.96,80629.22,0.0,0.05127,4e-05,7.99779]
[1778378883408,33.96,80628.56,0.0,0.05124,4e-05,7.99489]
[1778378889447,33.96,80622.86,0.0,0.05102,4e-05,7.96644]
[1778378894482,33.96,80623.48,0.0,0.05105,4e-05,7.97045]
[1778378899517,33.97,80625.49,0.0,0.05114,4e-05,7.9816]
[1778378902989,33.97,80625.88,0.0,0.05116,4e-05,7.98377]
[1778378903017,33.97,80625.88,0.0,0.05116,4e-05,7.98377]
[1778378903094,33.97,80626.61,0.0,0.05119,4e-05,7.988]
[1778378903974,33.97,80626.61,0.0,0.05119,4e-05,7.988]
[1778378904170,33.97,80626.61,0.0,0.05119,4e-05,7.988]
[1778378904181,33.97,80626.61,0.0,0.05119,4e-05,7.988]
[1778378904453,33.97,80627.51,0.0,0.05122,4e-05,7.99207]
[1778378905138,33.97,80627.51,0.0,0.05122,4e-05,7.99207]
[1778378911601,33.97,80627.09,0.0,0.05119,4e-05,7.98787]
[1778378917644,33.97,80629.18,0.0,0.05129,4e-05,7.99966]
[1778378918650,33.97,80615.69,0.0,0.05074,4e-05,7.93056]
[1778378921555,33.97,80611.4,0.0,0.05057,4e-05,7.90889]
[1778378930734,33.98,80617.47,0.0,0.05084,4e-05,7.94312]
[1778378935769,33.98,80620.26,0.0,0.05096,4e-05,7.95871]
[1778378940804,33.98,80623.02,0.0,0.05109,4e-05,7.97409]
[1778378945839,33.98,80626.46,0.0,0.05123,4e-05,7.99278]
[1778378951246,33.98,80625.64,0.0,0.05121,4e-05,7.98912]
[1778378958408,33.98,80624.69,0.0,0.05118,4e-05,7.98555]
[1778378963966,33.99,80624.01,0.0,0.05116,4e-05,7.98357]
[1778378970011,33.99,80623.68,0.0,0.05116,4e-05,7.983]
[1778378975042,33.99,80629.38,0.0,0.05138,4e-05,8.01003]
[1778378980926,33.99,80628.91,0.0,0.05136,4e-05,8.00803]
[1778378980951,33.99,80628.91,0.0,0.05136,4e-05,8.00803]
[1778378981016,33.99,80628.62,0.0,0.05135,4e-05,8.00696]
[1778378986165,33.99,80628.62,0.0,0.05135,4e-05,8.0071]
[1778378992164,33.99,80626.16,0.0,0.05123,4e-05,7.99103]
[1778378998209,33.98,80625.7,0.0,0.05118,4e-05,7.98531]
[1778379004251,33.97,80624.66,0.0,0.05111,4e-05,7.97667]
[1778379011300,33.97,80624.24,0.0,0.05107,4e-05,7.97076]
[1778379019357,33.96,80623.68,0.0,0.05101,4e-05,7.9637]
[1778379024557,33.96,80623.09,0.0,0.05098,4e-05,7.95963]
[1778379030433,33.95,80623.18,0.0,0.05094,4e-05,7.95552]
[1778379036375,33.95,80622.93,0.0,0.05089,4e-05,7.94805]
[1778379046446,33.94,80622.39,0.0,0.05083,4e-05,7.94039]
[1778379051580,33.94,80625.76,0.0,0.05095,4e-05,7.95526]
[1778379056615,33.93,80624.93,0.0,0.05089,4e-05,7.94843]
[1778379061650,33.93,80618.55,0.0,0.05061,4e-05,7.91321]
[1778379066685,33.93,80616.45,0.0,0.05051,4e-05,7.90021]
[1778379072218,33.92,80615.99,0.0,0.05048,4e-05,7.89653]
[1778379073226,33.92,80616.15,0.0,0.05048,4e-05,7.89647]
[1778379073249,33.92,80616.15,0.0,0.05048,4e-05,7.89647]
[1778379078770,33.92,80603.95,0.0,0.04997,4e-05,7.83165]
[1778379084812,33.92,80605.28,0.0,0.05001,4e-05,7.83655]
[1778379087227,33.92,80606.18,0.0,0.05004,4e-05,7.84083]
[1778379087247,33.92,80606.18,0.0,0.05004,4e-05,7.84083]
[1778379088782,33.91,80607.16,0.0,0.05008,4e-05,7.8452]
[1778379088832,33.92,80607.6,0.0,0.0501,4e-05,7.84786]
[1778379091782,33.92,80608.32,0.0,0.05013,4e-05,7.85236]
[1778379096896,33.92,80609.93,0.0,0.0502,4e-05,7.85982]
[1778379101931,33.92,80611.36,0.0,0.05027,4e-05,7.86905]
[1778379108480,33.93,80612.78,0.0,0.05034,4e-05,7.8782]
[1778379113604,33.93,80612.78,0.0,0.05036,4e-05,7.88003]
[1778379113618,33.93,80612.78,0.0,0.05036,4e-05,7.88003]
[1778379113657,33.93,80612.78,0.0,0.05036,4e-05,7.88076]
[1778379116015,33.93,80612.78,0.0,0.05037,4e-05,7.88112]
[1778379116230,33.93,80614.89,0.0,0.05046,4e-05,7.89228]
[1778379123079,33.93,80615.78,0.0,0.05051,4e-05,7.89924]
[1778379129120,33.94,80611.85,0.0,0.05037,4e-05,7.88125]
[1778379134159,33.94,80613.69,0.0,0.05046,4e-05,7.89255]
[1778379140197,33.94,80615.0,0.0,0.05053,4e-05,7.90152]
[1778379145638,33.95,80615.62,0.0,0.05057,4e-05,7.90623]
[1778379152281,33.95,80616.77,0.0,0.05062,4e-05,7.91207]
[1778379157317,33.96,80617.49,0.0,0.05066,4e-05,7.91773]
[1778379162353,33.96,80621.36,0.0,0.05084,4e-05,7.93995]
[1778379167387,33.96,80620.63,0.0,0.05083,4e-05,7.93807]
[1778379172423,33.96,80621.96,0.0,0.05089,4e-05,7.94663]
[1778379179471,33.97,80621.79,0.0,0.05091,4e-05,7.94806]
[1778379184506,33.97,80620.98,0.0,0.05089,4e-05,7.94551]
[1778379189541,33.97,80621.01,0.0,0.0509,4e-05,7.94722]
[1778379194747,33.97,80629.3,0.0,0.05125,4e-05,7.991]
[1778379200618,33.98,80632.32,0.0,0.05138,4e-05,8.00789]
[1778379207667,33.98,80629.62,0.0,0.05128,4e-05,7.99531]
[1778379212702,33.98,80627.0,0.0,0.05116,4e-05,7.97961]
[1778379217703,33.98,80627.02,0.0,0.05117,4e-05,7.9807]
[1778379223780,33.98,80625.94,0.0,0.05114,4e-05,7.97634]
[1778379228890,33.99,80624.76,0.0,0.05109,4e-05,7.97106]
[1778379235864,33.99,80623.4,0.0,0.05105,4e-05,7.9657]
[1778379244928,33.99,80622.89,0.0,0.05105,4e-05,7.96493]
[1778379249963,33.99,80619.42,0.0,0.05091,4e-05,7.94815]
[1778379256008,33.99,80618.74,0.0,0.0509,4e-05,7.94588]
[1778379261040,34.0,80617.43,0.0,0.05085,4e-05,7.94017]
[1778379266075,34.0,80616.81,0.0,0.05084,4e-05,7.93799]
[1778379271110,34.0,80616.8,0.0,0.05082,4e-05,7.93575]
[1778379278160,34.0,80616.55,0.0,0.05082,4e-05,7.93582]
[1778379283199,34.0,80615.92,0.0,0.05081,4e-05,7.93354]
[1778379289237,34.0,80616.32,0.0,0.05083,4e-05,7.93675]
[1778379294272,34.01,80616.97,0.0,0.05087,4e-05,7.94103]
[1778379299315,34.01,80615.96,0.0,0.05083,4e-05,7.93679]
[1778379304344,34.01,80614.86,0.0,0.0508,4e-05,7.93208]
[1778379311392,34.01,80614.09,0.0,0.05078,4e-05,7.92949]
[1778379317438,34.01,80615.29,0.0,0.05083,4e-05,7.93677]
[1778379322472,34.01,80615.88,0.0,0.05087,4e-05,7.94091]
[1778379328513,34.02,80615.63,0.0,0.05086,4e-05,7.94073]
[1778379336569,34.02,80615.32,0.0,0.05085,4e-05,7.9374]
[1778379346639,34.02,80614.87,0.0,0.05084,4e-05,7.93689]
[1778379357713,34.02,80614.62,0.0,0.05085,4e-05,7.93752]
[1778379362751,34.03,80613.92,0.0,0.05083,4e-05,7.93478]
[1778379368793,34.03,80613.69,0.0,0.05082,4e-05,7.93463]
[1778379373827,34.03,80613.88,0.0,0.05084,4e-05,7.93644]
[1778379378865,34.03,80613.6,0.0,0.05083,4e-05,7.93583]
[1778379383898,34.03,80613.83,0.0,0.05085,4e-05,7.93782]
[1778379388937,34.03,80614.84,0.0,0.0509,4e-05,7.94379]
[1778379393972,34.03,80616.73,0.0,0.05096,4e-05,7.95108]
[1778379399006,34.03,80623.19,0.0,0.05123,4e-05,7.98481]
[1778379404047,34.04,80622.95,0.0,0.05122,4e-05,7.98414]
[1778379406195,34.04,80633.31,0.0,0.05165,4e-05,8.03769]
[1778379412207,34.04,80640.11,0.0,0.05193,4e-05,8.07287]
[1778379417304,34.04,80638.33,0.0,0.05185,4e-05,8.06356]
[1778379424186,34.04,80637.5,0.0,0.05182,4e-05,8.05931]
[1778379434257,34.04,80639.88,0.0,0.05192,4e-05,8.07156]
[1778379439299,34.03,80643.12,0.0,0.05205,4e-05,8.08814]
[1778379444334,34.03,80644.06,0.0,0.05208,4e-05,8.09281]
[1778379445342,34.03,80657.99,0.0,0.05266,4e-05,8.16522]
[1778379447865,34.03,80657.99,0.0,0.05266,4e-05,8.16513]
[1778379448140,34.03,80657.2,0.0,0.05262,4e-05,8.1607]
[1778379453395,34.03,80657.47,0.0,0.05261,4e-05,8.15809]
[1778379459437,34.03,80656.63,0.0,0.05257,4e-05,8.15277]
[1778379463866,34.03,80654.06,0.0,0.05246,4e-05,8.13894]
[1778379463980,34.03,80654.06,0.0,0.05246,4e-05,8.13894]
[1778379470085,34.03,80648.96,0.0,0.05224,4e-05,8.11147]
[1778379475549,34.03,80647.44,0.0,0.05217,4e-05,8.10277]
[1778379484631,34.03,80644.98,0.0,0.05206,4e-05,8.08969]
[1778379491661,34.03,80642.62,0.0,0.05196,4e-05,8.07686]
[1778379496698,34.03,80642.11,0.0,0.05194,4e-05,8.07396]
[1778379499722,34.03,80630.87,0.0,0.05148,4e-05,8.0159]
[1778379507773,34.03,80632.32,0.0,0.05154,4e-05,8.02373]
[1778379512808,34.03,80634.43,0.0,0.05161,4e-05,8.03161]
[1778379517843,34.03,80636.83,0.0,0.05171,4e-05,8.04418]
[1778379524893,34.03,80637.4,0.0,0.05173,4e-05,8.04732]
[1778379531942,34.03,80637.31,0.0,0.05173,4e-05,8.04713]
[1778379537983,34.03,80637.24,0.0,0.05173,4e-05,8.04709]
[1778379548053,34.03,80637.9,0.0,0.05176,4e-05,8.05105]
[1778379553088,34.03,80641.77,0.0,0.05192,4e-05,8.07121]
[1778379558123,34.03,80641.74,0.0,0.05192,4e-05,8.0711]
[1778379565987,34.03,80640.37,0.0,0.05187,4e-05,8.06405]
[1778379577256,34.03,80641.77,0.0,0.05191,4e-05,8.06801]
[1778379582291,34.03,80642.21,0.0,0.05192,4e-05,8.07017]
[1778379588333,34.03,80642.57,0.0,0.05194,4e-05,8.07187]
[1778379593368,34.03,80637.31,0.0,0.05172,4e-05,8.04465]
[1778379600335,34.03,80637.32,0.0,0.05172,4e-05,8.04482]
[1778379607468,34.03,80638.19,0.0,0.05176,4e-05,8.04946]
[1778379613508,34.03,80637.54,0.0,0.05173,4e-05,8.04625]
[1778379618544,34.03,80630.28,0.0,0.05144,4e-05,8.00914]
[1778379625592,34.03,80631.52,0.0,0.0515,4e-05,8.01624]
[1778379630628,34.03,80631.39,0.0,0.05149,4e-05,8.01605]
[1778379635662,34.03,80634.94,0.0,0.05162,4e-05,8.0317]
[1778379640697,34.03,80637.72,0.0,0.05174,4e-05,8.04646]
[1778379645732,34.03,80637.72,0.0,0.05174,4e-05,8.04683]
[1778379650767,34.03,80637.23,0.0,0.05173,4e-05,8.0447]
[1778379656812,34.04,80637.09,0.0,0.05173,4e-05,8.04453]
[1778379665783,34.04,80637.49,0.0,0.05175,4e-05,8.04699]
[1778379671918,34.04,80637.07,0.0,0.05174,4e-05,8.046]
[1778379678967,34.04,80637.04,0.0,0.05174,4e-05,8.04661]
[1778379689036,34.04,80637.46,0.0,0.05177,4e-05,8.04989]
[1778379699070,34.04,80637.05,0.0,0.05175,4e-05,8.048]
[1778379699192,34.04,80637.45,0.0,0.05176,4e-05,8.04779]
[1778379702014,34.04,80636.45,0.0,0.05172,4e-05,8.04287]
[1778379702128,34.04,80636.45,0.0,0.05172,4e-05,8.043]
[1778379707163,34.04,80639.73,0.0,0.05186,4e-05,8.06055]
[1778379712198,34.04,80639.66,0.0,0.05186,4e-05,8.0606]
[1778379721178,34.05,80639.05,0.0,0.05187,4e-05,8.06145]
[1778379724280,34.05,80639.05,0.0,0.05187,4e-05,8.06145]
[1778379729317,34.06,80638.19,0.0,0.05186,4e-05,8.06046]
[1778379736366,34.06,80638.18,0.0,0.05188,4e-05,8.06332]
[1778379739430,34.06,80638.13,0.0,0.05189,4e-05,8.06428]
[1778379739533,34.06,80638.13,0.0,0.05189,4e-05,8.06428]
[1778379740394,34.06,80638.24,0.0,0.0519,4e-05,8.06525]
[1778379741030,34.06,80638.24,0.0,0.0519,4e-05,8.06525]
[1778379741401,34.06,80641.38,0.0,0.05203,4e-05,8.08187]
[1778379747443,34.07,80642.92,0.0,0.05211,4e-05,8.09192]
[1778379752478,34.07,80640.88,0.0,0.05202,4e-05,8.07983]
[1778379759528,34.07,80639.79,0.0,0.05198,4e-05,8.07465]
[1778379765569,34.07,80637.48,0.0,0.05189,4e-05,8.06246]
[1778379771164,34.07,80636.31,0.0,0.05184,4e-05,8.05629]
[1778379771265,34.07,80635.64,0.0,0.05181,4e-05,8.05272]
[1778379772707,34.07,80635.64,0.0,0.05181,4e-05,8.05272]
[1778379772800,34.07,80634.93,0.0,0.05178,4e-05,8.04902]
[1778379774158,34.07,80634.93,0.0,0.05178,4e-05,8.04902]
[1778379774222,34.07,80634.79,0.0,0.05177,4e-05,8.04822]
[1778379781599,34.07,80634.05,0.0,0.05174,4e-05,8.04414]
[1778379786718,34.07,80633.11,0.0,0.0517,4e-05,8.03911]
[1778379792760,34.07,80632.3,0.0,0.05166,4e-05,8.03471]
[1778379797794,34.07,80631.43,0.0,0.05163,4e-05,8.03005]
[1778379799004,34.07,80631.43,0.0,0.05163,4e-05,8.03005]
[1778379799064,34.07,80632.85,0.0,0.05169,4e-05,8.03731]
[1778379807864,34.07,80632.18,0.0,0.05166,4e-05,8.03349]
[1778379812192,34.07,80631.81,0.0,0.05164,4e-05,8.03153]
[1778379812221,34.07,80631.3,0.0,0.0516,4e-05,8.02553]
[1778379818192,34.07,80631.17,0.0,0.05159,4e-05,8.02476]
[1778379820957,34.07,80650.38,0.0,0.05239,4e-05,8.12487]
[1778379822000,34.07,80650.38,0.0,0.05239,4e-05,8.12487]
[1778379822065,34.07,80651.48,0.0,0.05244,4e-05,8.13097]
[1778379828008,34.07,80657.12,0.0,0.05268,4e-05,8.16131]
[1778379830116,34.07,80657.7,0.0,0.05271,4e-05,8.16472]
[1778379830121,34.07,80659.46,0.0,0.05278,4e-05,8.17409]
[1778379836060,34.07,80661.72,0.0,0.05288,4e-05,8.18704]
[1778379841096,34.07,80662.7,0.0,0.05293,4e-05,8.19305]
[1778379846145,34.08,80667.58,0.0,0.05314,4e-05,8.21913]
[1778379852096,34.08,80674.13,0.0,0.05342,4e-05,8.25427]
[1778379857208,34.08,80675.66,0.0,0.05349,4e-05,8.26282]
[1778379862243,34.08,80677.37,0.0,0.05357,4e-05,8.2722]
[1778379864645,34.08,80682.59,0.0,0.05379,4e-05,8.29971]
[1778379865264,34.08,80682.7,0.0,0.05379,4e-05,8.30032]
[1778379866388,34.08,80682.7,0.0,0.05379,4e-05,8.30032]
[1778379866494,34.08,80682.59,0.0,0.05378,4e-05,8.29939]
[1778379872317,34.07,80683.14,0.0,0.05377,4e-05,8.29693]
[1778379877351,34.07,80688.61,0.0,0.05399,4e-05,8.32385]
[1778379882515,34.07,80688.95,0.0,0.05399,4e-05,8.32406]
[1778379888429,34.07,80691.37,0.0,0.05408,4e-05,8.33524]
[1778379894470,34.06,80694.76,0.0,0.0542,4e-05,8.35085]
[1778379899506,34.06,80696.92,0.0,0.05428,4e-05,8.36041]
[1778379904540,34.06,80698.67,0.0,0.05434,4e-05,8.36781]
[1778379909575,34.05,80697.78,0.0,0.05429,4e-05,8.36133]
[1778379914929,34.05,80698.14,0.0,0.05429,4e-05,8.36181]
[1778379920653,34.05,80701.34,0.0,0.0544,4e-05,8.37617]
[1778379926694,34.05,80703.42,0.0,0.05448,4e-05,8.38493]
[1778379931733,34.04,80705.47,0.0,0.05453,4e-05,8.39062]
[1778379936768,34.04,80705.23,0.0,0.0545,4e-05,8.38742]
[1778379942729,34.04,80709.63,0.0,0.05467,4e-05,8.40829]
[1778379947846,34.03,80714.77,0.0,0.05487,4e-05,8.43354]
[1778379952881,34.03,80721.12,0.0,0.05513,4e-05,8.46582]
[1778379959930,34.02,80723.2,0.0,0.05519,4e-05,8.47343]
[1778379964964,34.02,80725.25,0.0,0.05526,4e-05,8.48226]
[1778379971006,34.02,80725.27,0.0,0.05526,4e-05,8.48147]
[1778379976041,34.02,80723.43,0.0,0.05517,4e-05,8.47092]
[1778379981167,34.02,80723.43,0.0,0.05517,4e-05,8.47092]
[1778379987118,34.02,80721.67,0.0,0.05509,4e-05,8.46008]
[1778379993166,34.01,80721.19,0.0,0.05504,4e-05,8.45338]
[1778379998196,34.01,80720.47,0.0,0.055,4e-05,8.44896]
[1778380003232,34.01,80720.23,0.0,0.05499,4e-05,8.44712]
[1778380008267,34.01,80721.33,0.0,0.05503,4e-05,8.45241]
[1778380013305,34.01,80721.08,0.0,0.05501,4e-05,8.45051]
[1778380018338,34.01,80721.05,0.0,0.05501,4e-05,8.44977]
[1778380023373,34.01,80722.72,0.0,0.05507,4e-05,8.45735]
[1778380030421,34.0,80723.0,0.0,0.05505,4e-05,8.45533]
[1778380039485,34.0,80722.25,0.0,0.05498,4e-05,8.44687]
[1778380044520,33.99,80721.36,0.0,0.05492,4e-05,8.43969]
[1778380049555,33.99,80722.85,0.0,0.05497,4e-05,8.44562]
[1778380054591,33.99,80721.02,0.0,0.05486,4e-05,8.4306]
[1778380059626,33.98,80719.25,0.0,0.05477,4e-05,8.41923]
[1778380065668,33.98,80718.02,0.0,0.05469,4e-05,8.41036]
[1778380070704,33.98,80716.77,0.0,0.05462,4e-05,8.40179]
[1778380072717,33.98,80726.61,0.0,0.05504,4e-05,8.45364]
[1778380078761,33.97,80719.39,0.0,0.05471,4e-05,8.41283]
[1778380084803,33.97,80719.46,0.0,0.0547,4e-05,8.41098]
[1778380090846,33.97,80718.77,0.0,0.05465,4e-05,8.40515]
[1778380095880,33.96,80718.79,0.0,0.05464,4e-05,8.40349]
[1778380100915,33.96,80724.47,0.0,0.05486,4e-05,8.43182]
[1778380105950,33.96,80730.57,0.0,0.05512,4e-05,8.46345]
[1778380111598,33.96,80733.44,0.0,0.05524,4e-05,8.47826]
[1778380118034,33.95,80736.75,0.0,0.05535,4e-05,8.49056]
[1778380123069,33.95,80740.74,0.0,0.0555,4e-05,8.5096]
[1778380129112,33.95,80741.92,0.0,0.05553,4e-05,8.51314]
[1778380134150,33.94,80745.57,0.0,0.05567,4e-05,8.53045]
[1778380139182,33.94,80746.79,0.0,0.0557,4e-05,8.53476]
[1778380144218,33.94,80742.28,0.0,0.05549,4e-05,8.50831]
[1778380146232,33.93,80732.4,0.0,0.05505,4e-05,8.45461]
[1778380151267,33.93,80731.11,0.0,0.05498,4e-05,8.44598]
[1778380156309,33.93,80728.38,0.0,0.05485,4e-05,8.42967]
[1778380162347,33.93,80727.92,0.0,0.05481,4e-05,8.42477]
[1778380167382,33.92,80725.17,0.0,0.05468,4e-05,8.40835]
[1778380173438,33.92,80723.21,0.0,0.05456,4e-05,8.39259]
[1778380179479,33.92,80720.05,0.0,0.05441,4e-05,8.37379]
[1778380188543,33.91,80719.79,0.0,0.05437,4e-05,8.36943]
[1778380193578,33.91,80716.38,0.0,0.05421,4e-05,8.34971]
[1778380198614,33.91,80715.36,0.0,0.05415,4e-05,8.34264]
[1778380203650,33.9,80714.2,0.0,0.05409,4e-05,8.33482]
[1778380209692,33.9,80714.91,0.0,0.05411,4e-05,8.33655]
[1778380218756,33.9,80715.25,0.0,0.05409,4e-05,8.33532]
[1778380224798,33.89,80715.5,0.0,0.05409,4e-05,8.33462]
[1778380232853,33.89,80714.19,0.0,0.05399,4e-05,8.32179]
[1778380238895,33.89,80714.48,0.0,0.05399,4e-05,8.32142]
[1778380243932,33.88,80718.81,0.0,0.05416,4e-05,8.34276]
[1778380248965,33.88,80718.07,0.0,0.05412,4e-05,8.33724]
[1778380254000,33.88,80714.95,0.0,0.05397,4e-05,8.31923]
[1778380260450,33.88,80713.44,0.0,0.05389,4e-05,8.30981]
[1778380266170,33.87,80710.23,0.0,0.05375,4e-05,8.29127]
[1778380272132,33.87,80703.69,0.0,0.05346,4e-05,8.25511]
[1778380277169,33.87,80698.69,0.0,0.05324,4e-05,8.22786]
[1778380280149,33.87,80698.64,0.0,0.05323,4e-05,8.2273]
[1778380280170,33.87,80698.64,0.0,0.05323,4e-05,8.2273]
[1778380280205,33.87,80698.2,0.0,0.05321,4e-05,8.22484]
[1778380282583,33.87,80698.2,0.0,0.05321,4e-05,8.2247]
[1778380282610,33.87,80698.2,0.0,0.05321,4e-05,8.2247]
[1778380282652,33.87,80699.23,0.0,0.05325,4e-05,8.22985]
[1778380288245,33.87,80702.87,0.0,0.0534,4e-05,8.24829]
[1778380295294,33.87,80705.37,0.0,0.05348,4e-05,8.25704]
[1778380302343,33.86,80707.72,0.0,0.05357,4e-05,8.26816]
[1778380307378,33.86,80709.95,0.0,0.05365,4e-05,8.27897]
[1778380312414,33.86,80716.5,0.0,0.05392,4e-05,8.31261]
[1778380317448,33.86,80719.65,0.0,0.05405,4e-05,8.32799]
[1778380322493,33.86,80721.42,0.0,0.05411,4e-05,8.33598]
[1778380327525,33.86,80723.08,0.0,0.05418,4e-05,8.34444]
[1778380328860,33.86,80723.08,0.0,0.05418,4e-05,8.34444]
[1778380328886,33.86,80723.08,0.0,0.05418,4e-05,8.34444]
[1778380328925,33.86,80728.28,0.0,0.0544,4e-05,8.37217]
[1778380332004,33.86,80727.31,0.0,0.05436,4e-05,8.36703]
[1778380332021,33.86,80730.48,0.0,0.0545,4e-05,8.38396]
[1778380332740,33.86,80733.48,0.0,0.05462,4e-05,8.39994]
[1778380339538,33.86,80729.78,0.0,0.05446,4e-05,8.3801]
[1778380345210,33.86,80729.78,0.0,0.05446,4e-05,8.3801]
[1778380350689,33.86,80725.48,0.0,0.05428,4e-05,8.3571]
[1778380355722,33.86,80727.48,0.0,0.05435,4e-05,8.36446]
[1778380361764,33.86,80727.33,0.0,0.05434,4e-05,8.3636]
[1778380369819,33.86,80727.33,0.0,0.05434,4e-05,8.36352]
[1778380374855,33.86,80725.81,0.0,0.05427,4e-05,8.3554]
[1778380381904,33.85,80725.7,0.0,0.05426,4e-05,8.35405]
[1778380386939,33.85,80719.64,0.0,0.05399,4e-05,8.32018]
[1778380391974,33.85,80719.52,0.0,0.05397,4e-05,8.31788]
[1778380397009,33.85,80719.37,0.0,0.05395,4e-05,8.31544]
[1778380402044,33.84,80716.53,0.0,0.05382,4e-05,8.29882]
[1778380407081,33.84,80714.41,0.0,0.05371,4e-05,8.28609]
[1778380412115,33.84,80711.98,0.0,0.05358,4e-05,8.26861]
[1778380417150,33.84,80711.37,0.0,0.05354,4e-05,8.26407]
[1778380423192,33.84,80711.02,0.0,0.05352,4e-05,8.26067]
[1778380430176,33.83,80705.97,0.0,0.05329,4e-05,8.23248]
[1778380435647,33.83,80707.63,0.0,0.05335,4e-05,8.24043]
[1778380442328,33.83,80708.78,0.0,0.05339,4e-05,8.24488]
[1778380448369,33.83,80710.7,0.0,0.05346,4e-05,8.25381]
[1778380453405,33.83,80711.18,0.0,0.05347,4e-05,8.25535]
[1778380458439,33.82,80711.28,0.0,0.05347,4e-05,8.25489]
[1778380463475,33.82,80710.26,0.0,0.05342,4e-05,8.2485]
[1778380468509,33.82,80709.14,0.0,0.05336,4e-05,8.24172]
[1778380473544,33.82,80708.71,0.0,0.05332,4e-05,8.23541]
[1778380480528,33.82,80710.11,0.0,0.05337,4e-05,8.24168]
[1778380485629,33.82,80713.05,0.0,0.05349,4e-05,8.25639]
[1778380491671,33.82,80713.46,0.0,0.0535,4e-05,8.25754]
[1778380496707,33.81,80716.36,0.0,0.05361,4e-05,8.27182]
[1778380501742,33.81,80716.54,0.0,0.05361,4e-05,8.27182]
[1778380507786,33.81,80716.76,0.0,0.05361,4e-05,8.27183]
[1778380513827,33.81,80723.18,0.0,0.05387,4e-05,8.30454]
[1778380518861,33.81,80722.69,0.0,0.05384,4e-05,8.30086]
[1778380523898,33.81,80727.21,0.0,0.05403,4e-05,8.32445]
[1778380528933,33.81,80728.69,0.0,0.0541,4e-05,8.33263]
[1778380533968,33.81,80727.17,0.0,0.05402,4e-05,8.32161]
[1778380539003,33.81,80726.98,0.0,0.05401,4e-05,8.32096]
[1778380544045,33.81,80724.56,0.0,0.05391,4e-05,8.30854]
[1778380549080,33.81,80723.83,0.0,0.05388,4e-05,8.30515]
[1778380554114,33.81,80726.71,0.0,0.05401,4e-05,8.32094]
[1778380559150,33.81,80730.14,0.0,0.05416,4e-05,8.33952]
[1778380564185,33.81,80731.58,0.0,0.05422,4e-05,8.34741]
[1778380569220,33.81,80732.01,0.0,0.05424,4e-05,8.3499]
[1778380575263,33.81,80733.77,0.0,0.05432,4e-05,8.35947]
[1778380581239,33.81,80732.82,0.0,0.05428,4e-05,8.35455]
[1778380587348,33.81,80734.42,0.0,0.05435,4e-05,8.3632]
[1778380593719,33.81,80733.24,0.0,0.05428,4e-05,8.35361]
[1778380599434,33.81,80741.48,0.0,0.05463,4e-05,8.39683]
[1778380604469,33.81,80742.5,0.0,0.05467,4e-05,8.40155]
[1778380610510,33.81,80743.3,0.0,0.05469,4e-05,8.4049]
[1778380617561,33.81,80752.23,0.0,0.05507,4e-05,8.45136]
[1778380622593,33.8,80756.86,0.0,0.05526,4e-05,8.47512]
[1778380627633,33.8,80759.26,0.0,0.05536,4e-05,8.48677]
[1778380632669,33.8,80759.88,0.0,0.05537,4e-05,8.4888]
[1778380637705,33.8,80759.76,0.0,0.05536,4e-05,8.48685]
[1778380642739,33.8,80759.97,0.0,0.05535,4e-05,8.48667]
[1778380647774,33.79,80759.96,0.0,0.05534,4e-05,8.48529]
[1778380652809,33.79,80757.51,0.0,0.05521,4e-05,8.46758]
[1778380657844,33.79,80757.9,0.0,0.05521,4e-05,8.46848]
[1778380663886,33.79,80758.38,0.0,0.05522,4e-05,8.46939]
[1778380668921,33.79,80758.62,0.0,0.05522,4e-05,8.46912]
[1778380673957,33.78,80749.66,0.0,0.05481,4e-05,8.41827]
[1778380678992,33.78,80746.12,0.0,0.05463,4e-05,8.39666]
[1778380686111,33.78,80743.9,0.0,0.05453,4e-05,8.38352]
[1778380692105,33.77,80744.09,0.0,0.05452,4e-05,8.38342]
[1778380700162,33.77,80743.71,0.0,0.0545,4e-05,8.38045]
[1778380706204,33.77,80743.1,0.0,0.05447,4e-05,8.37656]
[1778380711217,33.77,80733.73,0.0,0.05406,4e-05,8.32524]
[1778380716246,33.77,80729.69,0.0,0.05385,4e-05,8.29878]
[1778380721308,33.76,80731.98,0.0,0.05393,4e-05,8.30912]
[1778380728357,33.76,80733.42,0.0,0.05398,4e-05,8.31472]
[1778380736413,33.76,80735.18,0.0,0.05403,4e-05,8.32176]
[1778380742371,33.75,80737.01,0.0,0.0541,4e-05,8.32988]
[1778380748499,33.75,80736.27,0.0,0.05405,4e-05,8.32442]
[1778380759333,33.75,80737.64,0.0,0.0541,4e-05,8.33069]
[1778380765618,33.75,80742.8,0.0,0.0543,4e-05,8.35503]
[1778380770653,33.74,80746.06,0.0,0.05443,4e-05,8.37127]
[1778380778709,33.74,80746.96,0.0,0.05443,4e-05,8.37093]
[1778380787772,33.74,80749.3,0.0,0.05452,4e-05,8.38145]
[1778380794821,33.74,80749.68,0.0,0.05452,4e-05,8.38207]
[1778380800864,33.73,80740.72,0.0,0.05413,4e-05,8.33318]
[1778380805900,33.73,80735.58,0.0,0.0539,4e-05,8.3051]
[1778380810934,33.73,80729.46,0.0,0.05364,4e-05,8.27191]
[1778380815969,33.73,80726.98,0.0,0.05353,4e-05,8.25825]
[1778380821004,33.73,80715.53,0.0,0.05304,4e-05,8.19723]
[1778380826041,33.73,80713.79,0.0,0.05296,4e-05,8.18792]
[1778380831077,33.73,80711.27,0.0,0.05284,4e-05,8.17124]
[1778380836111,33.73,80712.17,0.0,0.05287,4e-05,8.17583]
[1778380841146,33.73,80717.65,0.0,0.0531,4e-05,8.20438]
[1778380847191,33.73,80718.14,0.0,0.05312,4e-05,8.20648]
[1778380852223,33.73,80716.85,0.0,0.05306,4e-05,8.19928]
[1778380859272,33.73,80714.92,0.0,0.05297,4e-05,8.18858]
[1778380864308,33.73,80713.84,0.0,0.05293,4e-05,8.18255]
[1778380869343,33.73,80712.64,0.0,0.05287,4e-05,8.1759]
[1778380880444,33.73,80712.08,0.0,0.05284,4e-05,8.1723]
[1778380885479,33.72,80716.57,0.0,0.05303,4e-05,8.19559]
[1778380890514,33.73,80715.93,0.0,0.05301,4e-05,8.1932]
[1778380895549,33.73,80714.54,0.0,0.05295,4e-05,8.18402]
[1778380903496,33.73,80714.66,0.0,0.05297,4e-05,8.18688]
[1778380913566,33.74,80714.04,0.0,0.05296,4e-05,8.18637]
[1778380918710,33.74,80711.46,0.0,0.05287,4e-05,8.17418]
[1778380927778,33.74,80710.89,0.0,0.05285,4e-05,8.17188]
[1778380932816,33.74,80710.67,0.0,0.05284,4e-05,8.17017]
[1778380938855,33.74,80711.51,0.0,0.05288,4e-05,8.17573]
[1778380947918,33.74,80711.38,0.0,0.05289,4e-05,8.17728]
[1778380953851,33.75,80713.45,0.0,0.05297,4e-05,8.18639]
[1778380958995,33.75,80713.45,0.0,0.05298,4e-05,8.18756]
[1778380968058,33.75,80711.77,0.0,0.0529,4e-05,8.17756]
[1778380973991,33.74,80712.51,0.0,0.05293,4e-05,8.18069]
[1778380979135,33.74,80712.07,0.0,0.0529,4e-05,8.17772]
[1778380985739,33.74,80710.72,0.0,0.05284,4e-05,8.17]
[1778380988200,33.74,80699.36,0.0,0.05236,4e-05,8.10987]
[1778380994135,33.74,80700.41,0.0,0.0524,4e-05,8.11519]
[1778381004207,33.74,80703.82,0.0,0.05254,4e-05,8.13259]
[1778381014277,33.74,80707.72,0.0,0.05268,4e-05,8.14926]
[1778381019418,33.74,80709.44,0.0,0.05275,4e-05,8.15796]
[1778381027474,33.74,80711.57,0.0,0.05284,4e-05,8.16864]
[1778381032510,33.74,80716.73,0.0,0.05305,4e-05,8.19522]
[1778381038552,33.74,80715.97,0.0,0.05301,4e-05,8.19041]
[1778381044488,33.74,80715.37,0.0,0.05298,4e-05,8.18645]
[1778381050635,33.73,80713.38,0.0,0.05289,4e-05,8.17517]
[1778381056678,33.73,80712.54,0.0,0.05285,4e-05,8.16999]
[1778381058736,33.73,80712.23,0.0,0.05283,4e-05,8.16823]
[1778381058752,33.73,80712.23,0.0,0.05283,4e-05,8.16823]
[1778381059365,33.73,80712.23,0.0,0.05283,4e-05,8.16823]
[1778381059381,33.73,80712.23,0.0,0.05283,4e-05,8.16823]
[1778381064734,33.73,80712.87,0.0,0.05285,4e-05,8.17069]
[1778381069769,33.73,80711.81,0.0,0.0528,4e-05,8.16444]
[1778381074804,33.73,80710.4,0.0,0.05272,4e-05,8.15313]
[1778381079839,33.73,80709.97,0.0,0.0527,4e-05,8.15025]
[1778381084874,33.73,80710.81,0.0,0.05274,4e-05,8.15552]
[1778381090915,33.73,80710.07,0.0,0.05272,4e-05,8.15309]
[1778381094944,33.73,80719.91,0.0,0.05314,4e-05,8.20562]
[1778381100550,33.73,80722.42,0.0,0.05325,4e-05,8.21926]
[1778381109043,33.73,80731.2,0.0,0.05362,4e-05,8.26538]
[1778381113083,33.73,80718.16,0.0,0.05306,4e-05,8.19558]
[1778381118106,33.73,80715.81,0.0,0.05295,4e-05,8.18267]
[1778381123141,33.73,80715.1,0.0,0.05292,4e-05,8.17846]
[1778381130195,33.73,80712.69,0.0,0.05281,4e-05,8.16496]
[1778381135229,33.73,80712.24,0.0,0.05277,4e-05,8.15884]
[1778381142279,33.73,80711.15,0.0,0.05272,4e-05,8.15243]
[1778381148321,33.73,80709.42,0.0,0.05264,4e-05,8.14282]
[1778381153355,33.73,80703.37,0.0,0.05239,4e-05,8.11075]
[1778381158390,33.73,80700.1,0.0,0.05225,4e-05,8.09343]
[1778381165439,33.73,80700.87,0.0,0.0523,4e-05,8.09989]
[1778381167824,33.73,80701.53,0.0,0.05233,4e-05,8.10335]
[1778381167857,33.73,80701.53,0.0,0.05233,4e-05,8.10335]
[1778381167919,33.73,80697.48,0.0,0.05216,4e-05,8.08247]
[1778381167948,33.73,80697.48,0.0,0.05216,4e-05,8.08247]
[1778381173614,33.73,80699.36,0.0,0.05224,4e-05,8.09233]
[1778381179539,33.73,80710.97,0.0,0.05272,4e-05,8.15305]
[1778381184575,33.73,80712.88,0.0,0.05281,4e-05,8.16338]
[1778381189611,33.73,80712.35,0.0,0.0528,4e-05,8.16198]
[1778381194690,33.73,80711.98,0.0,0.05277,4e-05,8.15767]
[1778381200690,33.74,80722.78,0.0,0.05324,4e-05,8.21608]
[1778381206191,33.74,80723.35,0.0,0.05327,4e-05,8.21998]
[1778381211768,33.74,80728.67,0.0,0.05348,4e-05,8.24701]
[1778381216802,33.73,80729.76,0.0,0.05352,4e-05,8.25205]
[1778381223851,33.73,80730.97,0.0,0.05357,4e-05,8.25746]
[1778381229893,33.73,80729.5,0.0,0.0535,4e-05,8.24891]
[1778381231908,33.73,80740.97,0.0,0.05399,4e-05,8.31029]
[1778381236942,33.73,80742.9,0.0,0.05408,4e-05,8.32131]
[1778381241978,33.73,80745.4,0.0,0.0542,4e-05,8.33549]
[1778381247036,33.74,80748.42,0.0,0.05433,4e-05,8.35228]
[1778381253080,33.74,80748.95,0.0,0.05434,4e-05,8.35261]
[1778381258113,33.74,80752.34,0.0,0.05449,4e-05,8.37136]
[1778381266425,33.74,80753.68,0.0,0.05455,4e-05,8.37891]
[1778381273218,33.74,80756.46,0.0,0.05469,4e-05,8.39528]
[1778381280150,33.74,80756.35,0.0,0.05469,4e-05,8.39554]
[1778381286312,33.74,80758.1,0.0,0.05477,4e-05,8.4056]
[1778381291344,33.74,80759.37,0.0,0.05483,4e-05,8.41288]
[1778381296379,33.74,80767.07,0.0,0.05517,4e-05,8.45471]
[1778381302422,33.74,80768.24,0.0,0.05522,4e-05,8.46117]
[1778381307457,33.74,80769.75,0.0,0.05529,4e-05,8.46937]
[1778381312494,33.74,80771.21,0.0,0.05533,4e-05,8.47374]
[1778381317529,33.74,80769.79,0.0,0.05526,4e-05,8.46567]
[1778381322568,33.74,80768.47,0.0,0.0552,4e-05,8.45815]
[1778381327603,33.74,80767.21,0.0,0.05514,4e-05,8.45091]
[1778381336666,33.74,80766.99,0.0,0.05513,4e-05,8.44885]
[1778381341701,33.74,80760.54,0.0,0.05484,4e-05,8.41332]
[1778381347744,33.74,80756.39,0.0,0.05464,4e-05,8.38849]
[1778381352779,33.73,80754.66,0.0,0.05454,4e-05,8.37698]
[1778381357813,33.73,80753.12,0.0,0.05446,4e-05,8.36649]
[1778381362848,33.73,80755.96,0.0,0.05456,4e-05,8.37934]
[1778381367883,33.72,80757.89,0.0,0.05464,4e-05,8.38916]
[1778381372920,33.72,80759.38,0.0,0.05468,4e-05,8.39336]
[1778381377954,33.72,80760.89,0.0,0.05474,4e-05,8.40096]
[1778381386116,33.72,80761.57,0.0,0.05476,4e-05,8.40318]
[1778381396080,33.71,80770.32,0.0,0.0551,4e-05,8.44542]
[1778381401115,33.71,80771.14,0.0,0.05511,4e-05,8.44702]
[1778381406150,33.7,80770.7,0.0,0.05507,4e-05,8.44182]
[1778381412093,33.7,80779.75,0.0,0.05544,4e-05,8.48768]
[1778381412115,33.7,80779.75,0.0,0.05544,4e-05,8.48768]
[1778381412192,33.7,80780.57,0.0,0.05547,4e-05,8.49147]
[1778381413399,33.7,80780.57,0.0,0.05547,4e-05,8.49147]
[1778381413446,33.7,80780.57,0.0,0.05547,4e-05,8.49147]
[1778381413486,33.7,80774.31,0.0,0.0552,4e-05,8.45706]
[1778381419389,33.7,80769.8,0.0,0.05499,4e-05,8.43116]
[1778381426290,33.69,80773.74,0.0,0.05512,4e-05,8.44738]
[1778381431327,33.68,80778.01,0.0,0.05526,4e-05,8.46465]
[1778381436364,33.68,80775.86,0.0,0.05515,4e-05,8.45071]
[1778381442407,33.68,80775.33,0.0,0.0551,4e-05,8.44512]
[1778381447441,33.67,80771.14,0.0,0.0549,4e-05,8.42042]
[1778381452476,33.67,80767.33,0.0,0.05472,4e-05,8.39789]
[1778381459525,33.67,80763.93,0.0,0.05455,4e-05,8.37702]
[1778381464561,33.66,80760.3,0.0,0.05438,4e-05,8.35581]
[1778381469595,33.66,80757.49,0.0,0.05424,4e-05,8.33903]
[1778381474630,33.66,80754.7,0.0,0.05411,4e-05,8.32239]
[1778381479668,33.66,80753.23,0.0,0.05403,4e-05,8.31284]
[1778381484703,33.65,80751.49,0.0,0.05394,4e-05,8.30156]
[1778381489737,33.65,80750.26,0.0,0.05388,4e-05,8.29334]
[1778381495780,33.65,80750.67,0.0,0.05386,4e-05,8.2903]
[1778381500815,33.64,80752.4,0.0,0.05392,4e-05,8.29791]
[1778381506857,33.64,80752.64,0.0,0.05391,4e-05,8.29727]
[1778381516929,33.64,80753.2,0.0,0.05391,4e-05,8.29708]
[1778381522971,33.63,80756.52,0.0,0.05404,4e-05,8.31284]
[1778381528027,33.63,80757.69,0.0,0.05407,4e-05,8.31745]
[1778381533043,33.63,80758.78,0.0,0.05411,4e-05,8.32161]
[1778381538079,33.63,80758.48,0.0,0.05408,4e-05,8.31834]
[1778381543113,33.62,80749.45,0.0,0.05368,4e-05,8.26873]
[1778381548149,33.62,80744.0,0.0,0.05344,4e-05,8.23853]
[1778381554190,33.62,80743.52,0.0,0.05339,4e-05,8.2315]
[1778381560233,33.62,80744.77,0.0,0.05343,4e-05,8.23703]
[1778381565268,33.62,80748.02,0.0,0.05356,4e-05,8.25346]
[1778381570302,33.62,80748.79,0.0,0.05359,4e-05,8.25683]
[1778381576344,33.61,80747.89,0.0,0.05355,4e-05,8.25135]
[1778381582264,33.61,80749.19,0.0,0.0536,4e-05,8.25773]
[1778381589680,33.61,80750.61,0.0,0.05366,4e-05,8.26505]
[1778381595478,33.61,80752.73,0.0,0.05374,4e-05,8.27551]
[1778381602405,33.61,80752.95,0.0,0.05375,4e-05,8.2761]
[1778381608569,33.61,80754.34,0.0,0.0538,4e-05,8.28302]
[1778381613604,33.61,80754.29,0.0,0.05378,4e-05,8.27911]
[1778381619648,33.61,80755.08,0.0,0.05381,4e-05,8.28292]
[1778381624683,33.61,80755.77,0.0,0.05383,4e-05,8.28626]
[1778381632618,33.61,80755.94,0.0,0.05384,4e-05,8.2866]
[1778381637771,33.61,80755.94,0.0,0.05383,4e-05,8.28626]
[1778381642809,33.61,80757.02,0.0,0.05388,4e-05,8.29167]
[1778381647846,33.61,80762.07,0.0,0.05409,4e-05,8.31828]
[1778381652881,33.61,80764.45,0.0,0.0542,4e-05,8.33184]
[1778381657917,33.61,80764.48,0.0,0.05421,4e-05,8.33331]
[1778381663959,33.61,80762.2,0.0,0.05413,4e-05,8.32234]
[1778381668994,33.61,80757.82,0.0,0.05394,4e-05,8.29991]
[1778381675038,33.61,80765.55,0.0,0.05427,4e-05,8.3388]
[1778381680073,33.62,80765.73,0.0,0.05428,4e-05,8.34032]
[1778381685108,33.62,80764.07,0.0,0.05421,4e-05,8.33202]
[1778381691271,33.62,80763.51,0.0,0.05419,4e-05,8.32948]
[1778381697193,33.62,80763.03,0.0,0.05418,4e-05,8.32777]
[1778381702227,33.62,80763.37,0.0,0.0542,4e-05,8.33009]
[1778381708270,33.62,80762.24,0.0,0.05415,4e-05,8.32462]
[1778381713304,33.62,80762.08,0.0,0.05415,4e-05,8.32425]
[1778381723248,33.62,80761.71,0.0,0.05411,4e-05,8.31946]
[1778381728409,33.62,80761.29,0.0,0.05409,4e-05,8.31696]
[1778381735458,33.62,80761.2,0.0,0.05407,4e-05,8.31391]
[1778381740493,33.62,80755.42,0.0,0.05382,4e-05,8.28245]
[1778381746146,33.61,80749.55,0.0,0.05356,4e-05,8.25033]
[1778381751570,33.61,80738.14,0.0,0.05306,4e-05,8.18858]
[1778381756605,33.61,80739.47,0.0,0.05312,4e-05,8.19509]
[1778381762647,33.61,80738.32,0.0,0.05306,4e-05,8.18834]
[1778381768689,33.61,80737.06,0.0,0.053,4e-05,8.18111]
[1778381774735,33.61,80736.64,0.0,0.05298,4e-05,8.1784]
[1778381779769,33.61,80734.99,0.0,0.05291,4e-05,8.16937]
[1778381785811,33.61,80732.67,0.0,0.05281,4e-05,8.15687]
[1778381791853,33.61,80731.58,0.0,0.05274,4e-05,8.14774]
[1778381798902,33.61,80732.16,0.0,0.05277,4e-05,8.15077]
[1778381803939,33.61,80738.27,0.0,0.05303,4e-05,8.18308]
[1778381808973,33.61,80739.71,0.0,0.05309,4e-05,8.1907]
[1778381819046,33.61,80740.18,0.0,0.05311,4e-05,8.1933]
[1778381827102,33.61,80743.81,0.0,0.05326,4e-05,8.21261]
[1778381834151,33.61,80744.8,0.0,0.05331,4e-05,8.21793]
[1778381842208,33.61,80746.71,0.0,0.05339,4e-05,8.22814]
[1778381848249,33.61,80747.27,0.0,0.05341,4e-05,8.23115]
[1778381853284,33.61,80746.65,0.0,0.05337,4e-05,8.2247]
[1778381858320,33.61,80746.79,0.0,0.05337,4e-05,8.22557]
[1778381863355,33.61,80747.95,0.0,0.05342,4e-05,8.23185]
[1778381868389,33.61,80750.11,0.0,0.05352,4e-05,8.24343]
[1778381873426,33.61,80750.26,0.0,0.05352,4e-05,8.24425]
[1778381878462,33.61,80751.53,0.0,0.05358,4e-05,8.25158]
[1778381883499,33.61,80752.77,0.0,0.05364,4e-05,8.25869]
[1778381888535,33.61,80752.93,0.0,0.05365,4e-05,8.25968]
[1778381894577,33.61,80752.98,0.0,0.05365,4e-05,8.25984]
[1778381899612,33.61,80756.05,0.0,0.05379,4e-05,8.27674]
[1778381906871,33.61,80755.89,0.0,0.05379,4e-05,8.27754]
[1778381912704,33.62,80752.92,0.0,0.05367,4e-05,8.26106]
[1778381921767,33.62,80751.01,0.0,0.05361,4e-05,8.25381]
[1778381932844,33.63,80750.55,0.0,0.05361,4e-05,8.25412]
[1778381936872,33.63,80760.33,0.0,0.05404,4e-05,8.30711]
[1778381941908,33.63,80760.12,0.0,0.05403,4e-05,8.30661]
[1778381947948,33.63,80760.82,0.0,0.05407,4e-05,8.3107]
[1778381952984,33.63,80759.72,0.0,0.05401,4e-05,8.30355]
[1778381958020,33.63,80756.78,0.0,0.05387,4e-05,8.28659]
[1778381963055,33.62,80746.69,0.0,0.05343,4e-05,8.2318]
[1778381970116,33.62,80745.61,0.0,0.05338,4e-05,8.22519]
[1778381976145,33.62,80745.61,0.0,0.05335,4e-05,8.22127]
[1778381983196,33.62,80752.21,0.0,0.05363,4e-05,8.25545]
[1778381988231,33.62,80754.13,0.0,0.05371,4e-05,8.26497]
[1778381993266,33.62,80761.83,0.0,0.05403,4e-05,8.30507]
[1778381998604,33.62,80768.8,0.0,0.05432,4e-05,8.34134]
[1778382004350,33.61,80771.51,0.0,0.05442,4e-05,8.35345]
[1778382009385,33.61,80772.62,0.0,0.05447,4e-05,8.35945]
[1778382015428,33.61,80770.89,0.0,0.05438,4e-05,8.34843]
[1778382020463,33.61,80762.04,0.0,0.05398,4e-05,8.29956]
[1778382025498,33.61,80762.39,0.0,0.05399,4e-05,8.30009]
[1778382034562,33.6,80763.37,0.0,0.05399,4e-05,8.29952]
[1778382039596,33.6,80762.82,0.0,0.05395,4e-05,8.29514]
[1778382044630,33.6,80762.66,0.0,0.05393,4e-05,8.29285]
[1778382050674,33.59,80762.19,0.0,0.0539,4e-05,8.28863]
[1778382055709,33.59,80755.52,0.0,0.0536,4e-05,8.25175]
[1778382060746,33.59,80751.3,0.0,0.05341,4e-05,8.22817]
[1778382065779,33.59,80749.57,0.0,0.05333,4e-05,8.21803]
[1778382070814,33.59,80750.72,0.0,0.05337,4e-05,8.22318]
[1778382075849,33.59,80749.68,0.0,0.05332,4e-05,8.21667]
[1778382080884,33.59,80742.74,0.0,0.05302,4e-05,8.17894]
[1778382086926,33.58,80745.74,0.0,0.05314,4e-05,8.19388]
[1778382091961,33.58,80747.99,0.0,0.05321,4e-05,8.20158]
[1778382096997,33.58,80750.45,0.0,0.0533,4e-05,8.21376]
[1778382102035,33.58,80750.37,0.0,0.05329,4e-05,8.21251]
[1778382107070,33.58,80748.64,0.0,0.05321,4e-05,8.20254]
[1778382112105,33.58,80748.29,0.0,0.05319,4e-05,8.19995]
[1778382117139,33.58,80747.68,0.0,0.05316,4e-05,8.19601]
[1778382122175,33.58,80747.55,0.0,0.05315,4e-05,8.19462]
[1778382128217,33.57,80747.59,0.0,0.05314,4e-05,8.19398]
[1778382133252,33.57,80754.71,0.0,0.05344,4e-05,8.23136]
[1778382138288,33.57,80759.56,0.0,0.05366,4e-05,8.25801]
[1778382143323,33.57,80758.41,0.0,0.05361,4e-05,8.25221]
[1778382148358,33.57,80762.29,0.0,0.05377,4e-05,8.27165]
[1778382153392,33.57,80764.39,0.0,0.05383,4e-05,8.27828]
[1778382158427,33.57,80770.86,0.0,0.05411,4e-05,8.31329]
[1778382163465,33.57,80777.95,0.0,0.05442,4e-05,8.35145]
[1778382164471,33.57,80787.71,0.0,0.05484,4e-05,8.40389]
[1778382169782,33.57,80789.9,0.0,0.05494,4e-05,8.41535]
[1778382175548,33.57,80791.8,0.0,0.05501,4e-05,8.42501]
[1778382180583,33.57,80793.71,0.0,0.05509,4e-05,8.43485]
[1778382186511,33.57,80795.25,0.0,0.05516,4e-05,8.44255]
[1778382191660,33.57,80795.25,0.0,0.05514,4e-05,8.44052]
[1778382197702,33.56,80796.92,0.0,0.05519,4e-05,8.44662]
[1778382203745,33.56,80799.79,0.0,0.05529,4e-05,8.45909]
[1778382208780,33.55,80799.27,0.0,0.05524,4e-05,8.45372]
[1778382215831,33.55,80797.5,0.0,0.05512,4e-05,8.43766]
[1778382221871,33.54,80798.24,0.0,0.05513,4e-05,8.4391]
[1778382226906,33.54,80799.65,0.0,0.05518,4e-05,8.4447]
[1778382229256,33.54,80799.88,0.0,0.05518,4e-05,8.44517]
[1778382229927,33.54,80799.9,0.0,0.05518,4e-05,8.44489]
[1778382234962,33.54,80803.29,0.0,0.05532,4e-05,8.46239]
[1778382240805,33.54,80800.34,0.0,0.05519,4e-05,8.44639]
[1778382246931,33.54,80798.61,0.0,0.05511,4e-05,8.43704]
[1778382252081,33.54,80798.15,0.0,0.05509,4e-05,8.43458]
[1778382261144,33.53,80797.41,0.0,0.05503,4e-05,8.4273]
[1778382266401,33.53,80794.53,0.0,0.0549,4e-05,8.41034]
[1778382272221,33.53,80796.85,0.0,0.05497,4e-05,8.41895]
[1778382281285,33.53,80797.28,0.0,0.05499,4e-05,8.42149]
[1778382287327,33.53,80806.51,0.0,0.0554,4e-05,8.47142]
[1778382292362,33.53,80812.39,0.0,0.05566,4e-05,8.5032]
[1778382298405,33.53,80813.39,0.0,0.0557,4e-05,8.50827]
[1778382306461,33.53,80814.58,0.0,0.05575,4e-05,8.51423]
[1778382308474,33.53,80824.43,0.0,0.05618,4e-05,8.56775]
[1778382315528,33.53,80819.22,0.0,0.05594,4e-05,8.53843]
[1778382320560,33.53,80819.89,0.0,0.05597,4e-05,8.54146]
[1778382326188,33.52,80813.91,0.0,0.05569,4e-05,8.50741]
[1778382332646,33.52,80808.87,0.0,0.05544,4e-05,8.47571]
[1778382337680,33.52,80807.46,0.0,0.05538,4e-05,8.46797]
[1778382342716,33.52,80805.0,0.0,0.05527,4e-05,8.45462]
[1778382348757,33.52,80798.94,0.0,0.055,4e-05,8.42088]
[1778382353792,33.52,80797.01,0.0,0.0549,4e-05,8.40964]
[1778382358827,33.52,80796.67,0.0,0.05489,4e-05,8.40812]
[1778382363869,33.52,80789.22,0.0,0.05456,4e-05,8.36691]
[1778382368900,33.52,80788.81,0.0,0.05453,4e-05,8.36345]
[1778382373933,33.51,80790.06,0.0,0.05457,4e-05,8.36891]
[1778382378968,33.51,80791.33,0.0,0.05462,4e-05,8.37448]
[1778382386019,33.51,80794.09,0.0,0.05473,4e-05,8.38859]
[1778382392059,33.51,80791.35,0.0,0.0546,4e-05,8.37126]
[1778382397093,33.51,80792.21,0.0,0.05464,4e-05,8.37659]
[1778382404147,33.51,80793.1,0.0,0.05469,4e-05,8.38239]
[1778382409178,33.51,80788.5,0.0,0.05448,4e-05,8.35664]
[1778382414213,33.51,80786.34,0.0,0.05438,4e-05,8.34423]
[1778382420255,33.51,80788.2,0.0,0.05445,4e-05,8.3533]
[1778382425290,33.51,80783.1,0.0,0.05423,4e-05,8.32509]
[1778382430332,33.51,80775.73,0.0,0.0539,4e-05,8.28514]
[1778382435366,33.51,80772.53,0.0,0.05376,4e-05,8.26776]
[1778382443423,33.51,80775.54,0.0,0.05389,4e-05,8.28325]
[1778382448458,33.51,80774.38,0.0,0.05383,4e-05,8.2765]
[1778382453493,33.51,80771.62,0.0,0.05369,4e-05,8.25797]
[1778382458528,33.5,80772.45,0.0,0.05372,4e-05,8.26194]
[1778382463564,33.5,80772.95,0.0,0.05374,4e-05,8.26403]
[1778382468599,33.5,80772.76,0.0,0.05373,4e-05,8.26239]
[1778382474640,33.5,80772.11,0.0,0.05369,4e-05,8.25812]
[1778382479676,33.5,80771.11,0.0,0.05364,4e-05,8.2521]
[1778382484712,33.5,80770.58,0.0,0.05362,4e-05,8.24857]
[1778382491762,33.5,80769.89,0.0,0.05358,4e-05,8.24376]
[1778382496794,33.5,80771.63,0.0,0.05365,4e-05,8.25233]
[1778382501831,33.5,80770.65,0.0,0.0536,4e-05,8.2463]
[1778382508774,33.49,80769.31,0.0,0.05353,4e-05,8.23825]
[1778382512907,33.49,80759.07,0.0,0.05307,4e-05,8.1798]
[1778382518949,33.49,80750.59,0.0,0.05271,4e-05,8.13475]
[1778382527006,33.49,80748.81,0.0,0.05263,4e-05,8.12536]
[1778382532040,33.49,80755.01,0.0,0.05289,4e-05,8.15806]
[1778382538984,33.49,80755.57,0.0,0.05291,4e-05,8.16049]
[1778382544124,33.49,80757.84,0.0,0.05301,4e-05,8.17211]
[1778382550168,33.49,80759.91,0.0,0.05309,4e-05,8.18251]
[1778382559234,33.49,80762.47,0.0,0.05319,4e-05,8.19518]
[1778382565273,33.49,80765.61,0.0,0.05332,4e-05,8.21121]
[1778382570308,33.49,80758.34,0.0,0.05301,4e-05,8.17215]
[1778382575344,33.49,80754.43,0.0,0.05282,4e-05,8.14799]
[1778382582393,33.49,80752.36,0.0,0.05273,4e-05,8.13691]
[1778382587432,33.49,80750.77,0.0,0.05266,4e-05,8.12843]
[1778382592468,33.49,80746.84,0.0,0.0525,4e-05,8.10766]
[1778382598510,33.49,80748.9,0.0,0.05258,4e-05,8.11863]
[1778382603544,33.49,80750.62,0.0,0.05266,4e-05,8.12781]
[1778382608580,33.49,80751.64,0.0,0.0527,4e-05,8.1333]
[1778382617642,33.49,80751.82,0.0,0.05271,4e-05,8.13442]
[1778382622677,33.49,80755.65,0.0,0.05287,4e-05,8.15477]
[1778382627713,33.49,80757.6,0.0,0.05296,4e-05,8.16517]
[1778382633755,33.49,80758.68,0.0,0.05298,4e-05,8.16758]
[1778382639797,33.49,80760.74,0.0,0.05307,4e-05,8.17834]
[1778382646104,33.49,80761.18,0.0,0.05309,4e-05,8.18051]
[1778382654906,33.49,80762.0,0.0,0.05312,4e-05,8.18427]
[1778382659941,33.49,80758.73,0.0,0.05298,4e-05,8.16656]
[1778382661151,33.49,80758.73,0.0,0.05298,4e-05,8.16656]
[1778382663709,33.48,80756.16,0.0,0.05286,4e-05,8.15245]
[1778382663710,33.48,80756.16,0.0,0.05286,4e-05,8.15245]
[1778382663718,33.48,80756.16,0.0,0.05286,4e-05,8.15245]
[1778382664977,33.48,80756.16,0.0,0.05286,4e-05,8.15226]
[1778382665770,33.48,80756.16,0.0,0.05286,4e-05,8.15226]
[1778382665845,33.48,80755.51,0.0,0.05283,4e-05,8.14861]
[1778382671018,33.48,80754.59,0.0,0.05278,4e-05,8.14257]
[1778382677060,33.48,80754.37,0.0,0.05277,4e-05,8.14045]
[1778382683103,33.48,80754.45,0.0,0.05276,4e-05,8.14007]
[1778382690042,33.48,80754.21,0.0,0.05275,4e-05,8.13815]
[1778382696193,33.48,80754.38,0.0,0.05273,4e-05,8.13538]
[1778382706144,33.48,80754.48,0.0,0.05273,4e-05,8.13571]
[1778382710235,33.48,80754.75,0.0,0.05274,4e-05,8.13673]
[1778382710244,33.48,80754.75,0.0,0.05274,4e-05,8.13673]
[1778382710395,33.48,80754.42,0.0,0.05273,4e-05,8.13495]
[1778382712132,33.48,80754.42,0.0,0.05273,4e-05,8.1351]
[1778382718347,33.48,80753.1,0.0,0.05268,4e-05,8.12916]
[1778382723382,33.48,80748.67,0.0,0.0525,4e-05,8.10634]
[1778382728417,33.48,80746.75,0.0,0.05242,4e-05,8.09679]
[1778382734460,33.48,80746.34,0.0,0.05241,4e-05,8.0953]
[1778382740393,33.48,80749.6,0.0,0.05255,4e-05,8.11283]
[1778382746225,33.48,80748.44,0.0,0.0525,4e-05,8.10689]
[1778382751578,33.48,80750.86,0.0,0.05259,4e-05,8.11674]
[1778382757620,33.48,80755.31,0.0,0.05278,4e-05,8.1404]
[1778382763662,33.48,80756.87,0.0,0.05284,4e-05,8.14864]
[1778382770164,33.48,80757.44,0.0,0.05287,4e-05,8.15163]
[1778382775750,33.48,80757.3,0.0,0.05286,4e-05,8.15079]
[1778382787830,33.48,80759.03,0.0,0.05293,4e-05,8.15949]
[1778382793872,33.48,80758.28,0.0,0.0529,4e-05,8.15527]
[1778382798907,33.48,80760.5,0.0,0.05299,4e-05,8.16685]
[1778382803913,33.48,80760.66,0.0,0.053,4e-05,8.16742]
[1778382803930,33.48,80760.66,0.0,0.053,4e-05,8.16742]
[1778382804227,33.48,80760.66,0.0,0.053,4e-05,8.16742]
[1778382804229,33.48,80760.66,0.0,0.053,4e-05,8.16742]
[1778382804391,33.48,80760.71,0.0,0.053,4e-05,8.16755]
[1778382810882,33.48,80759.84,0.0,0.05296,4e-05,8.16254]
[1778382816204,33.48,80759.95,0.0,0.05294,4e-05,8.15966]
[1778382819620,33.48,80770.92,0.0,0.05341,4e-05,8.2177]
[1778382828113,33.48,80772.21,0.0,0.05345,4e-05,8.22346]
[1778382836070,33.48,80772.03,0.0,0.05344,4e-05,8.22214]
[1778382845232,33.47,80773.7,0.0,0.0535,4e-05,8.22933]
[1778382850268,33.47,80775.16,0.0,0.05356,4e-05,8.23664]
[1778382858103,33.47,80775.32,0.0,0.05356,4e-05,8.23741]
[1778382863359,33.47,80782.1,0.0,0.05385,4e-05,8.27255]
[1778382869402,33.47,80784.45,0.0,0.05394,4e-05,8.28426]
[1778382876342,33.47,80783.57,0.0,0.05388,4e-05,8.27599]
[1778382881485,33.47,80782.95,0.0,0.05384,4e-05,8.27145]
[1778382886520,33.47,80781.61,0.0,0.05378,4e-05,8.26373]
[1778382892271,33.47,80779.4,0.0,0.05368,4e-05,8.25142]
[1778382892565,33.47,80775.37,0.0,0.05351,4e-05,8.22979]
[1778382896371,33.47,80774.06,0.0,0.05345,4e-05,8.22266]
[1778382896379,33.47,80774.06,0.0,0.05345,4e-05,8.22266]
[1778382900444,33.47,80774.33,0.0,0.05346,4e-05,8.22394]
[1778382900446,33.47,80774.33,0.0,0.05346,4e-05,8.22394]
[1778382900476,33.47,80774.33,0.0,0.05346,4e-05,8.22394]
[1778382900577,33.47,80774.33,0.0,0.05346,4e-05,8.2239]
[1778382905818,33.47,80774.15,0.0,0.05345,4e-05,8.22278]
[1778382905910,33.47,80774.24,0.0,0.05346,4e-05,8.22321]
[1778382911586,33.47,80769.28,0.0,0.05324,4e-05,8.1966]
[1778382916730,33.47,80766.3,0.0,0.05311,4e-05,8.18067]
[1778382921765,33.47,80771.14,0.0,0.05332,4e-05,8.20629]
[1778382927808,33.46,80771.85,0.0,0.05335,4e-05,8.2097]
[1778382933849,33.46,80772.65,0.0,0.05336,4e-05,8.21027]
[1778382940898,33.46,80773.78,0.0,0.0534,4e-05,8.21593]
[1778382945933,33.46,80774.61,0.0,0.05344,4e-05,8.22014]
[1778382950968,33.46,80774.68,0.0,0.05344,4e-05,8.2203]
[1778382956010,33.46,80775.37,0.0,0.05347,4e-05,8.22381]
[1778382961938,33.46,80775.61,0.0,0.05348,4e-05,8.22489]
[1778382968088,33.46,80775.61,0.0,0.05347,4e-05,8.2247]
[1778382973126,33.46,80772.56,0.0,0.05334,4e-05,8.20836]
[1778382978161,33.46,80767.87,0.0,0.05314,4e-05,8.18335]
[1778382985209,33.46,80765.72,0.0,0.05305,4e-05,8.17207]
[1778382991254,33.46,80762.26,0.0,0.05289,4e-05,8.15057]
[1778383002336,33.46,80758.01,0.0,0.05271,4e-05,8.12848]
[1778383007365,33.46,80757.7,0.0,0.0527,4e-05,8.12714]
[1778383012400,33.46,80757.67,0.0,0.0527,4e-05,8.12727]
[1778383017435,33.46,80757.83,0.0,0.05271,4e-05,8.12841]
[1778383024484,33.46,80757.87,0.0,0.05271,4e-05,8.12904]
[1778383029519,33.47,80762.88,0.0,0.05293,4e-05,8.15595]
[1778383036118,33.47,80762.07,0.0,0.05289,4e-05,8.15172]
[1778383041603,33.47,80760.93,0.0,0.05285,4e-05,8.14575]
[1778383049989,33.47,80760.51,0.0,0.05283,4e-05,8.14352]
[1778383055701,33.47,80755.23,0.0,0.05259,4e-05,8.11249]
[1778383060736,33.47,80754.84,0.0,0.05257,4e-05,8.11072]
[1778383067785,33.47,80763.91,0.0,0.05296,4e-05,8.15893]
[1778383072822,33.47,80765.03,0.0,0.05301,4e-05,8.16486]
[1778383077856,33.47,80766.02,0.0,0.05305,4e-05,8.17007]
[1778383083303,33.47,80766.37,0.0,0.05306,4e-05,8.17182]
[1778383090947,33.47,80765.71,0.0,0.05303,4e-05,8.16809]
[1778383102021,33.47,80765.96,0.0,0.05304,4e-05,8.16919]
[1778383107059,33.47,80763.29,0.0,0.05293,4e-05,8.15493]
[1778383112993,33.47,80761.29,0.0,0.05282,4e-05,8.14116]
[1778383118137,33.47,80757.35,0.0,0.05266,4e-05,8.12038]
[1778383125185,33.47,80756.74,0.0,0.05263,4e-05,8.11739]
[1778383132878,33.47,80755.69,0.0,0.05259,4e-05,8.11203]
[1778383138276,33.47,80761.38,0.0,0.05284,4e-05,8.14258]
[1778383145325,33.47,80761.46,0.0,0.05284,4e-05,8.14309]
[1778383150362,33.47,80762.2,0.0,0.05287,4e-05,8.14707]
[1778383155395,33.47,80762.44,0.0,0.05288,4e-05,8.14835]
[1778383160432,33.47,80767.52,0.0,0.0531,4e-05,8.17537]
[1778383165469,33.47,80770.59,0.0,0.05323,4e-05,8.19144]
[1778383170502,33.47,80773.41,0.0,0.05335,4e-05,8.20612]
[1778383177555,33.47,80772.43,0.0,0.05328,4e-05,8.19715]
[1778383180580,33.47,80762.75,0.0,0.05287,4e-05,8.14561]
[1778383185609,33.47,80761.78,0.0,0.05283,4e-05,8.14057]
[1778383190646,33.47,80761.35,0.0,0.05281,4e-05,8.13835]
[1778383197693,33.47,80761.36,0.0,0.05281,4e-05,8.13844]
[1778383202730,33.47,80757.95,0.0,0.05266,4e-05,8.12038]
[1778383211792,33.47,80758.27,0.0,0.05268,4e-05,8.12224]
[1778383218840,33.47,80753.5,0.0,0.05248,4e-05,8.09714]
[1778383224883,33.47,80754.95,0.0,0.05254,4e-05,8.10493]
[1778383229921,33.47,80755.07,0.0,0.05255,4e-05,8.10568]
[1778383238981,33.47,80752.99,0.0,0.05244,4e-05,8.09175]
[1778383246030,33.47,80750.82,0.0,0.05235,4e-05,8.0807]
[1778383251066,33.47,80748.76,0.0,0.05227,4e-05,8.07016]
[1778383256101,33.47,80744.75,0.0,0.0521,4e-05,8.04943]
[1778383261136,33.47,80741.3,0.0,0.05196,4e-05,8.03184]
[1778383266186,33.47,80738.7,0.0,0.05186,4e-05,8.01885]
[1778383274052,33.47,80738.39,0.0,0.05185,4e-05,8.01788]
[1778383279264,33.47,80733.89,0.0,0.05168,4e-05,7.996]
[1778383291345,33.48,80733.76,0.0,0.05167,4e-05,7.99483]
[1778383296384,33.48,80733.99,0.0,0.05169,4e-05,7.99717]
[1778383302427,33.48,80733.4,0.0,0.05168,4e-05,7.99545]
[1778383310483,33.49,80732.95,0.0,0.05167,4e-05,7.99485]
[1778383315518,33.49,80732.37,0.0,0.05166,4e-05,7.99283]
[1778383322570,33.49,80731.07,0.0,0.05162,4e-05,7.98736]
[1778383323337,33.49,80731.07,0.0,0.05162,4e-05,7.98736]
[1778383325038,33.49,80731.28,0.0,0.05163,4e-05,7.98864]
[1778383325062,33.49,80731.28,0.0,0.05163,4e-05,7.98864]
[1778383325126,33.49,80716.64,0.0,0.05102,4e-05,7.91252]
[1778383326312,33.49,80716.64,0.0,0.05102,4e-05,7.91252]
[1778383326322,33.49,80716.64,0.0,0.05102,4e-05,7.91252]
[1778383326597,33.49,80716.81,0.0,0.05103,4e-05,7.91372]
[1778383331632,33.49,80723.3,0.0,0.05131,4e-05,7.94911]
[1778383332418,33.49,80723.3,0.0,0.05131,4e-05,7.94911]
[1778383337435,33.5,80725.66,0.0,0.05142,4e-05,7.96309]
[1778383340637,33.5,80726.47,0.0,0.05146,4e-05,7.96815]
[1778383342684,33.5,80726.79,0.0,0.05148,4e-05,7.97037]
[1778383349758,33.5,80728.48,0.0,0.05157,4e-05,7.98138]
[1778383354793,33.5,80729.56,0.0,0.05161,4e-05,7.98519]
[1778383359828,33.51,80735.16,0.0,0.05185,4e-05,8.01579]
[1778383368891,33.51,80734.64,0.0,0.05185,4e-05,8.0152]
[1778383373926,33.51,80735.2,0.0,0.05188,4e-05,8.01933]
[1778383376384,33.51,80736.72,0.0,0.05195,4e-05,8.02779]
[1778383376405,33.51,80736.72,0.0,0.05195,4e-05,8.02779]
[1778383376947,33.51,80736.64,0.0,0.05195,4e-05,8.0276]
[1778383380975,33.51,80746.91,0.0,0.05239,4e-05,8.08345]
[1778383385672,33.52,80745.97,0.0,0.05237,4e-05,8.08048]
[1778383395074,33.52,80745.35,0.0,0.05237,4e-05,8.08011]
[1778383400007,33.52,80746.54,0.0,0.05242,4e-05,8.08679]
[1778383405143,33.52,80744.82,0.0,0.05235,4e-05,8.0783]
[1778383410178,33.52,80743.85,0.0,0.05232,4e-05,8.07379]
[1778383415213,33.52,80746.17,0.0,0.0524,4e-05,8.08336]
[1778383420248,33.53,80742.78,0.0,0.05226,4e-05,8.06616]
[1778383427386,33.53,80742.4,0.0,0.05225,4e-05,8.06492]
[1778383433339,33.53,80742.12,0.0,0.05225,4e-05,8.06469]
[1778383438374,33.53,80741.77,0.0,0.05224,4e-05,8.06365]
[1778383443410,33.53,80739.2,0.0,0.05214,4e-05,8.05095]
[1778383449450,33.53,80737.49,0.0,0.05208,4e-05,8.04314]
[1778383455493,33.54,80739.76,0.0,0.05218,4e-05,8.05618]
[1778383462542,33.54,80739.69,0.0,0.05219,4e-05,8.05707]
[1778383470598,33.54,80739.25,0.0,0.05218,4e-05,8.05619]
[1778383481700,33.54,80736.86,0.0,0.05208,4e-05,8.04256]
[1778383487748,33.54,80736.14,0.0,0.05206,4e-05,8.03996]
[1778383494462,33.55,80735.48,0.0,0.05204,4e-05,8.03688]
[1778383499831,33.55,80735.53,0.0,0.05205,4e-05,8.03909]
[1778383505878,33.55,80733.24,0.0,0.05197,4e-05,8.02843]
[1778383510914,33.55,80730.93,0.0,0.05188,4e-05,8.01743]
[1778383516954,33.55,80730.94,0.0,0.05189,4e-05,8.01889]
[1778383521989,33.56,80729.84,0.0,0.05186,4e-05,8.01435]
[1778383528031,33.56,80730.03,0.0,0.05188,4e-05,8.01677]
[1778383533066,33.56,80731.7,0.0,0.05194,4e-05,8.02347]
[1778383538101,33.56,80732.18,0.0,0.05197,4e-05,8.02714]
[1778383546020,33.56,80731.16,0.0,0.05194,4e-05,8.02367]
[1778383551192,33.57,80732.75,0.0,0.05202,4e-05,8.03313]
[1778383552146,33.57,80732.75,0.0,0.05202,4e-05,8.03313]
[1778383555607,33.56,80732.84,0.0,0.05201,4e-05,8.03229]
[1778383555609,33.56,80732.84,0.0,0.05201,4e-05,8.03229]
[1778383557630,33.56,80732.84,0.0,0.052,4e-05,8.03127]
[1778383557632,33.56,80732.84,0.0,0.052,4e-05,8.03127]
[1778383557637,33.56,80732.84,0.0,0.052,4e-05,8.03127]
[1778383558242,33.56,80732.84,0.0,0.052,4e-05,8.03076]
[1778383559686,33.56,80732.84,0.0,0.052,4e-05,8.03076]
[1778383559780,33.56,80733.46,0.0,0.05202,4e-05,8.03351]
[1778383560443,33.56,80733.46,0.0,0.05202,4e-05,8.03351]
[1778383560456,33.56,80733.46,0.0,0.05202,4e-05,8.03351]
[1778383560529,33.56,80733.46,0.0,0.05201,4e-05,8.033]
[1778383561740,33.56,80733.46,0.0,0.05201,4e-05,8.033]
[1778383570326,33.56,80735.77,0.0,0.05213,4e-05,8.04717]
[1778383576232,33.57,80733.05,0.0,0.05202,4e-05,8.03397]
[1778383582410,33.57,80733.5,0.0,0.05205,4e-05,8.03785]
[1778383587445,33.57,80733.32,0.0,0.05205,4e-05,8.03792]
[1778383596372,33.57,80733.53,0.0,0.05206,4e-05,8.03729]
[1778383603558,33.57,80733.49,0.0,0.05207,4e-05,8.0386]
[1778383608593,33.58,80733.58,0.0,0.05208,4e-05,8.04004]
[1778383616512,33.58,80733.59,0.0,0.05209,4e-05,8.04166]
[1778383621687,33.58,80733.19,0.0,0.05208,4e-05,8.04054]
[1778383626835,33.58,80733.9,0.0,0.05212,4e-05,8.04487]
[1778383633771,33.58,80734.05,0.0,0.05214,4e-05,8.04744]
[1778383646727,33.59,80733.97,0.0,0.05216,4e-05,8.04955]
[1778383651897,33.59,80734.02,0.0,0.05214,4e-05,8.04735]
[1778383659955,33.59,80734.08,0.0,0.05216,4e-05,8.04941]
[1778383664991,33.59,80734.04,0.0,0.05217,4e-05,8.05016]
[1778383670026,33.59,80732.28,0.0,0.0521,4e-05,8.04207]
[1778383675061,33.6,80731.28,0.0,0.05207,4e-05,8.03788]
[1778383681103,33.6,80731.85,0.0,0.0521,4e-05,8.04213]
[1778383687145,33.6,80732.46,0.0,0.05214,4e-05,8.04656]
[1778383697080,33.6,80733.62,0.0,0.0522,4e-05,8.0546]
[1778383704265,33.6,80732.92,0.0,0.05219,4e-05,8.05229]
[1778383714335,33.61,80733.37,0.0,0.0522,4e-05,8.05336]
[1778383719370,33.61,80733.58,0.0,0.05222,4e-05,8.05547]
[1778383727290,33.61,80733.99,0.0,0.05225,4e-05,8.05918]
[1778383736488,33.61,80734.07,0.0,0.05227,4e-05,8.06134]
[1778383741524,33.62,80734.19,0.0,0.05228,4e-05,8.06293]
[1778383747430,33.62,80734.25,0.0,0.05229,4e-05,8.06438]
[1778383755622,33.62,80734.06,0.0,0.05229,4e-05,8.0649]
[1778383761959,33.62,80734.39,0.0,0.05231,4e-05,8.0672]
[1778383767571,33.62,80734.57,0.0,0.05233,4e-05,8.06979]
[1778383771308,33.62,80734.57,0.0,0.05233,4e-05,8.06979]
[1778383772383,33.62,80734.57,0.0,0.05232,4e-05,8.06727]
[1778383772387,33.62,80734.57,0.0,0.05232,4e-05,8.06727]
[1778383772579,33.62,80734.57,0.0,0.05232,4e-05,8.06727]
[1778383772585,33.62,80734.57,0.0,0.05232,4e-05,8.06727]
[1778383774434,33.62,80734.57,0.0,0.05232,4e-05,8.06706]
[1778383779789,33.63,80734.41,0.0,0.05232,4e-05,8.0675]
[1778383787711,33.63,80733.83,0.0,0.05231,4e-05,8.0659]
[1778383792884,33.63,80733.83,0.0,0.05232,4e-05,8.06681]
[1778383798926,33.63,80734.21,0.0,0.05234,4e-05,8.06987]
[1778383804968,33.63,80736.49,0.0,0.05245,4e-05,8.08279]
[1778383810010,33.63,80738.32,0.0,0.05253,4e-05,8.09305]
[1778383816119,33.63,80737.88,0.0,0.05251,4e-05,8.09105]
[1778383822091,33.64,80736.41,0.0,0.05246,4e-05,8.08432]
[1778383827819,33.64,80735.85,0.0,0.05244,4e-05,8.08192]
[1778383829407,33.64,80735.69,0.0,0.05243,4e-05,8.08135]
[1778383829428,33.64,80735.69,0.0,0.05243,4e-05,8.08135]
[1778383829469,33.64,80721.85,0.0,0.05186,4e-05,8.00902]
[1778383829729,33.64,80721.85,0.0,0.05186,4e-05,8.00902]
[1778383830154,33.64,80721.39,0.0,0.05184,4e-05,8.00661]
[1778383835192,33.64,80720.34,0.0,0.05178,4e-05,7.99914]
[1778383843244,33.64,80719.03,0.0,0.05175,4e-05,7.99443]
[1778383848278,33.65,80719.41,0.0,0.05177,4e-05,7.99759]
[1778383853312,33.65,80719.56,0.0,0.05179,4e-05,7.99958]
[1778383858347,33.65,80719.52,0.0,0.0518,4e-05,8.00059]
[1778383863383,33.65,80713.07,0.0,0.05154,4e-05,7.96821]
[1778383868612,33.65,80711.12,0.0,0.05147,4e-05,7.95919]
[1778383870658,33.65,80711.07,0.0,0.05147,4e-05,7.95951]
[1778383880503,33.66,80707.09,0.0,0.05133,4e-05,7.9418]
[1778383887552,33.66,80708.64,0.0,0.05141,4e-05,7.95188]
[1778383893594,33.66,80709.13,0.0,0.05142,4e-05,7.95284]
[1778383900643,33.67,80709.47,0.0,0.05145,4e-05,7.95647]
[1778383906685,33.67,80709.5,0.0,0.05147,4e-05,7.95817]
[1778383911720,33.67,80706.61,0.0,0.05136,4e-05,7.94442]
[1778383917555,33.67,80706.82,0.0,0.05137,4e-05,7.9466]
[1778383917611,33.67,80706.82,0.0,0.05137,4e-05,7.9466]
[1778383921693,33.67,80705.06,0.0,0.05131,4e-05,7.93828]
[1778383926828,33.68,80705.53,0.0,0.05135,4e-05,7.94294]
[1778383931863,33.68,80705.64,0.0,0.05136,4e-05,7.9448]
[1778383936898,33.68,80707.85,0.0,0.05146,4e-05,7.95746]
[1778383938055,33.68,80707.85,0.0,0.05146,4e-05,7.95746]
[1778383943947,33.68,80708.52,0.0,0.0515,4e-05,7.96255]
[1778383945418,33.68,80708.52,0.0,0.0515,4e-05,7.96255]
[1778383950997,33.69,80712.25,0.0,0.05167,4e-05,7.98346]
[1778383957038,33.69,80712.46,0.0,0.05167,4e-05,7.98253]
[1778383962074,33.69,80713.65,0.0,0.05173,4e-05,7.98973]
[1778383967108,33.69,80714.17,0.0,0.05176,4e-05,7.99341]
[1778383972143,33.69,80716.26,0.0,0.05186,4e-05,8.00581]
[1778383978190,33.7,80724.63,0.0,0.05223,4e-05,8.05258]
[1778383983225,33.7,80727.88,0.0,0.05239,4e-05,8.07192]
[1778383989266,33.71,80727.55,0.0,0.05239,4e-05,8.07246]
[1778383996131,33.71,80726.72,0.0,0.05236,4e-05,8.06863]
[1778384001352,33.71,80727.16,0.0,0.0524,4e-05,8.07309]
[1778384006390,33.71,80729.65,0.0,0.05252,4e-05,8.08859]
[1778384011423,33.72,80736.04,0.0,0.05279,4e-05,8.12071]
[1778384019479,33.72,80735.99,0.0,0.05281,4e-05,8.12323]
[1778384026608,33.72,80734.99,0.0,0.05277,4e-05,8.11902]
[1778384034585,33.73,80733.84,0.0,0.05276,4e-05,8.11718]
[1778384039620,33.73,80734.96,0.0,0.05282,4e-05,8.12427]
[1778384044656,33.73,80734.91,0.0,0.05281,4e-05,8.12406]
[1778384049691,33.73,80733.92,0.0,0.05277,4e-05,8.11874]
[1778384055733,33.73,80732.41,0.0,0.05271,4e-05,8.11072]
[1778384061775,33.73,80732.36,0.0,0.0527,4e-05,8.11034]
[1778384067817,33.73,80731.66,0.0,0.05267,4e-05,8.10653]
[1778384072853,33.73,80738.82,0.0,0.05295,4e-05,8.14062]
[1778384077888,33.73,80743.41,0.0,0.05315,4e-05,8.16455]
[1778384084936,33.73,80744.97,0.0,0.05321,4e-05,8.17279]
[1778384089974,33.73,80748.02,0.0,0.05335,4e-05,8.18979]
[1778384095246,33.73,80748.81,0.0,0.05339,4e-05,8.19481]
[1778384101052,33.73,80748.89,0.0,0.05341,4e-05,8.19743]
[1778384107093,33.74,80748.31,0.0,0.0534,4e-05,8.19608]
[1778384113135,33.74,80748.89,0.0,0.05342,4e-05,8.19864]
[1778384120184,33.74,80748.78,0.0,0.05341,4e-05,8.19751]
[1778384129247,33.73,80749.15,0.0,0.05342,4e-05,8.19879]
[1778384135289,33.73,80749.91,0.0,0.05343,4e-05,8.19911]
[1778384141332,33.73,80749.77,0.0,0.05342,4e-05,8.19796]
[1778384147373,33.73,80750.17,0.0,0.05344,4e-05,8.19968]
[1778384154429,33.73,80750.5,0.0,0.05345,4e-05,8.20097]
[1778384157444,33.73,80760.68,0.0,0.05388,4e-05,8.25471]
[1778384168525,33.73,80762.94,0.0,0.05396,4e-05,8.26481]
[1778384176578,33.73,80762.48,0.0,0.05393,4e-05,8.26104]
[1778384189671,33.72,80762.06,0.0,0.0539,4e-05,8.25684]
[1778384193945,33.72,80762.47,0.0,0.05389,4e-05,8.25531]
[1778384194705,33.72,80767.56,0.0,0.05411,4e-05,8.28206]
[1778384200602,33.72,80766.64,0.0,0.05406,4e-05,8.27599]
[1778384205782,33.72,80779.09,0.0,0.05459,4e-05,8.34142]
[1778384210817,33.72,80784.55,0.0,0.05482,4e-05,8.36973]
[1778384216859,33.72,80785.86,0.0,0.05487,4e-05,8.37636]
[1778384221136,33.71,80787.71,0.0,0.05494,4e-05,8.38472]
[1778384222619,33.71,80787.71,0.0,0.05494,4e-05,8.38432]
[1778384227941,33.71,80780.66,0.0,0.05461,4e-05,8.34439]
[1778384234990,33.71,80780.08,0.0,0.05457,4e-05,8.33884]
[1778384239148,33.71,80779.72,0.0,0.05455,4e-05,8.33656]
[1778384239992,33.71,80779.72,0.0,0.05455,4e-05,8.33656]
[1778384245060,33.7,80780.11,0.0,0.05454,4e-05,8.33541]
[1778384250953,33.7,80778.77,0.0,0.05446,4e-05,8.32608]
[1778384259158,33.69,80778.77,0.0,0.05442,4e-05,8.32001]
[1778384268221,33.69,80778.29,0.0,0.05437,4e-05,8.31448]
[1778384274264,33.69,80778.54,0.0,0.05437,4e-05,8.31392]
[1778384279298,33.69,80786.68,0.0,0.05472,4e-05,8.35757]
[1778384284332,33.69,80783.52,0.0,0.05459,4e-05,8.34073]
[1778384289367,33.68,80790.59,0.0,0.05488,4e-05,8.37719]
[1778384293396,33.68,80800.65,0.0,0.05531,4e-05,8.43025]
[1778384298681,33.68,80803.98,0.0,0.05546,4e-05,8.44779]
[1778384300445,33.68,80821.18,0.0,0.05621,4e-05,8.54045]
[1778384304844,33.68,80811.45,0.0,0.05577,4e-05,8.48648]
[1778384311522,33.68,80810.1,0.0,0.05569,4e-05,8.47496]
[1778384316557,33.68,80811.3,0.0,0.05573,4e-05,8.48085]
[1778384324613,33.68,80812.45,0.0,0.05578,4e-05,8.48621]
[1778384329648,33.67,80820.67,0.0,0.05614,4e-05,8.53021]
[1778384334683,33.67,80818.91,0.0,0.05605,4e-05,8.51995]
[1778384339718,33.67,80818.82,0.0,0.05604,4e-05,8.51873]
[1778384344753,33.67,80820.76,0.0,0.05611,4e-05,8.52736]
[1778384349788,33.67,80824.02,0.0,0.05624,4e-05,8.5429]
[1778384359857,33.66,80824.47,0.0,0.05622,4e-05,8.54103]
[1778384364895,33.66,80830.87,0.0,0.05649,4e-05,8.57362]
[1778384370938,33.65,80831.65,0.0,0.0565,4e-05,8.57523]
[1778384371554,33.65,80831.65,0.0,0.0565,4e-05,8.57523]
[1778384371990,33.65,80831.65,0.0,0.0565,4e-05,8.57523]
[1778384372006,33.65,80831.65,0.0,0.0565,4e-05,8.57523]
[1778384372035,33.65,80831.65,0.0,0.0565,4e-05,8.57523]
[1778384372049,33.65,80832.41,0.0,0.05651,4e-05,8.57561]
[1778384380028,33.65,80835.34,0.0,0.05662,4e-05,8.58865]
[1778384382035,33.65,80838.28,0.0,0.05675,4e-05,8.60472]
[1778384382063,33.65,80838.28,0.0,0.05675,4e-05,8.60472]
[1778384382127,33.65,80857.34,0.0,0.05762,5e-05,8.71024]
[1778384382267,33.65,80857.34,0.0,0.05762,5e-05,8.71024]
[1778384383030,33.65,80857.34,0.0,0.05762,5e-05,8.71024]
[1778384388064,33.65,80861.26,0.0,0.0578,5e-05,8.73215]
[1778384388347,33.65,80861.26,0.0,0.0578,5e-05,8.73215]
[1778384392479,33.65,80855.28,0.0,0.05754,5e-05,8.70056]
[1778384398134,33.65,80850.07,0.0,0.05729,5e-05,8.6697]
[1778384403170,33.64,80848.13,0.0,0.05718,5e-05,8.65723]
[1778384408207,33.64,80849.55,0.0,0.05723,5e-05,8.66312]
[1778384410481,33.64,80849.5,0.0,0.05723,5e-05,8.66244]
[1778384410850,33.64,80849.5,0.0,0.05723,5e-05,8.66244]
[1778384411181,33.64,80849.5,0.0,0.05723,5e-05,8.66244]
[1778384415140,33.64,80860.55,0.0,0.05771,5e-05,8.72084]
[1778384415150,33.64,80860.55,0.0,0.05771,5e-05,8.72084]
[1778384415262,33.64,80867.91,0.0,0.05804,5e-05,8.76093]
[1778384416977,33.63,80867.91,0.0,0.05803,5e-05,8.76034]
[1778384419698,33.64,80871.6,0.0,0.05821,5e-05,8.78142]
[1778384420291,33.64,80872.35,0.0,0.05824,5e-05,8.78564]
[1778384423140,33.64,80871.89,0.0,0.05822,5e-05,8.78326]
[1778384423150,33.64,80871.89,0.0,0.05822,5e-05,8.78326]
[1778384423312,33.64,80871.93,0.0,0.05823,5e-05,8.78357]
[1778384426529,33.64,80872.78,0.0,0.05827,5e-05,8.78858]
[1778384432250,33.64,80874.37,0.0,0.05832,5e-05,8.79461]
[1778384436684,33.64,80875.56,0.0,0.05838,5e-05,8.80154]
[1778384436935,33.64,80875.56,0.0,0.05838,5e-05,8.80154]
[1778384437165,33.64,80876.68,0.0,0.05842,5e-05,8.80664]
[1778384437497,33.64,80876.68,0.0,0.05842,5e-05,8.80664]
[1778384437513,33.64,80871.6,0.0,0.05819,5e-05,8.77849]
[1778384438437,33.64,80871.6,0.0,0.05819,5e-05,8.77849]
[1778384439559,33.64,80871.14,0.0,0.05817,5e-05,8.77543]
[1778384439652,33.64,80870.35,0.0,0.05813,5e-05,8.77122]
[1778384442320,33.63,80860.18,0.0,0.05766,5e-05,8.71431]
[1778384447481,33.63,80855.59,0.0,0.05741,5e-05,8.68364]
[1778384452516,33.6,80851.12,0.0,0.05706,5e-05,8.6413]
[1778384453890,33.6,80851.12,0.0,0.05706,5e-05,8.6413]
[1778384455925,33.59,80849.48,0.0,0.05693,5e-05,8.62594]
[1778384457986,33.58,80844.13,0.0,0.05664,4e-05,8.59128]
[1778384466169,33.58,80842.88,0.0,0.05655,4e-05,8.58065]
[1778384467739,33.57,80843.01,0.0,0.05655,4e-05,8.58039]
[1778384474306,33.57,80841.58,0.0,0.05648,4e-05,8.57119]
[1778384484893,33.57,80839.0,0.0,0.05634,4e-05,8.55469]
[1778384491801,33.57,80832.05,0.0,0.056,4e-05,8.51218]
[1778384492778,33.57,80832.05,0.0,0.056,4e-05,8.51218]
[1778384496871,33.57,80829.9,0.0,0.0559,4e-05,8.49994]
[1778384502877,33.56,80828.44,0.0,0.05583,4e-05,8.49107]
[1778384507912,33.56,80826.92,0.0,0.05575,4e-05,8.4821]
[1778384513954,33.56,80825.02,0.0,0.05566,4e-05,8.47095]
[1778384521003,33.56,80824.38,0.0,0.05563,4e-05,8.46649]
[1778384521934,33.56,80824.38,0.0,0.05563,4e-05,8.46649]
[1778384527058,33.56,80823.0,0.0,0.05556,4e-05,8.4583]
[1778384527119,33.56,80823.0,0.0,0.05556,4e-05,8.4583]
[1778384527140,33.56,80822.2,0.0,0.05552,4e-05,8.45368]
[1778384529059,33.56,80822.07,0.0,0.05552,4e-05,8.45297]
[1778384529159,33.56,80817.61,0.0,0.05532,4e-05,8.42854]
[1778384536113,33.56,80816.92,0.0,0.05528,4e-05,8.42419]
[1778384541150,33.56,80812.31,0.0,0.05508,4e-05,8.399]
[1778384546179,33.56,80813.16,0.0,0.05511,4e-05,8.40341]
[1778384551214,33.56,80814.04,0.0,0.05513,4e-05,8.40469]
[1778384554056,33.56,80814.38,0.0,0.05514,4e-05,8.40649]
[1778384554235,33.56,80814.38,0.0,0.05514,4e-05,8.40643]
[1778384554722,33.56,80814.38,0.0,0.05514,4e-05,8.40643]
[1778384554726,33.56,80814.38,0.0,0.05514,4e-05,8.40643]
[1778384554821,33.56,80814.78,0.0,0.05516,4e-05,8.40859]
[1778384556085,33.56,80814.78,0.0,0.05516,4e-05,8.40859]
[1778384556186,33.56,80814.78,0.0,0.05516,4e-05,8.40852]
[1778384561284,33.56,80811.59,0.0,0.05502,4e-05,8.39123]
[1778384566319,33.56,80808.65,0.0,0.05489,4e-05,8.37553]
[1778384573368,33.56,80809.35,0.0,0.05493,4e-05,8.37971]
[1778384580417,33.56,80809.05,0.0,0.05492,4e-05,8.37855]
[1778384585452,33.56,80816.18,0.0,0.05523,4e-05,8.41749]
[1778384590487,33.56,80820.83,0.0,0.05544,4e-05,8.44304]
[1778384594051,33.56,80821.51,0.0,0.05547,4e-05,8.44697]
[1778384594057,33.56,80821.51,0.0,0.05547,4e-05,8.44697]
[1778384596121,33.56,80821.51,0.0,0.05547,4e-05,8.44697]
[1778384596127,33.56,80821.51,0.0,0.05547,4e-05,8.44697]
[1778384603454,33.56,80824.65,0.0,0.05562,4e-05,8.46486]
[1778384606408,33.56,80824.65,0.0,0.05562,4e-05,8.46495]
[1778384606413,33.56,80824.65,0.0,0.05562,4e-05,8.46495]
[1778384606507,33.56,80825.37,0.0,0.05565,4e-05,8.46905]
[1778384611636,33.56,80826.3,0.0,0.05568,4e-05,8.47126]
[1778384614847,33.56,80826.65,0.0,0.0557,4e-05,8.47336]
[1778384614939,33.56,80826.65,0.0,0.0557,4e-05,8.47336]
[1778384615059,33.56,80826.56,0.0,0.05569,4e-05,8.47298]
[1778384615843,33.56,80812.0,0.0,0.05505,4e-05,8.39419]
[1778384621710,33.56,80806.17,0.0,0.05481,4e-05,8.3641]
[1778384627753,33.56,80804.37,0.0,0.05472,4e-05,8.35346]
[1778384632788,33.56,80802.31,0.0,0.05462,4e-05,8.34152]
[1778384637824,33.56,80801.48,0.0,0.05458,4e-05,8.33616]
[1778384643734,33.56,80800.33,0.0,0.05452,4e-05,8.32885]
[1778384651921,33.56,80800.83,0.0,0.05453,4e-05,8.32998]
[1778384660984,33.55,80801.11,0.0,0.05453,4e-05,8.32968]
[1778384667026,33.55,80801.74,0.0,0.05454,4e-05,8.33183]
[1778384673945,33.55,80801.88,0.0,0.05452,4e-05,8.32781]
[1778384679109,33.55,80801.52,0.0,0.05449,4e-05,8.32484]
[1778384684146,33.55,80801.48,0.0,0.05448,4e-05,8.3236]
[1778384691194,33.54,80801.53,0.0,0.05447,4e-05,8.32245]
[1778384698244,33.54,80801.64,0.0,0.05446,4e-05,8.32141]
[1778384704160,33.54,80801.44,0.0,0.05445,4e-05,8.31933]
[1778384709320,33.54,80806.74,0.0,0.05467,4e-05,8.34695]
[1778384714355,33.54,80808.66,0.0,0.05476,4e-05,8.35792]
[1778384719390,33.54,80808.17,0.0,0.05474,4e-05,8.35586]
[1778384725432,33.54,80809.48,0.0,0.05481,4e-05,8.36365]
[1778384731474,33.54,80808.26,0.0,0.05474,4e-05,8.35456]
[1778384738523,33.54,80812.51,0.0,0.05493,4e-05,8.37837]
[1778384741604,33.54,80812.51,0.0,0.05493,4e-05,8.37837]
[1778384742590,33.55,80826.65,0.0,0.05556,4e-05,8.45542]
[1778384745234,33.55,80825.38,0.0,0.05551,4e-05,8.44855]
[1778384745572,33.55,80825.17,0.0,0.0555,4e-05,8.44743]
[1778384746035,33.55,80825.17,0.0,0.0555,4e-05,8.44743]
[1778384746579,33.55,80824.92,0.0,0.05549,4e-05,8.44608]
[1778384746934,33.55,80824.92,0.0,0.05549,4e-05,8.44608]
[1778384747586,33.55,80824.56,0.0,0.05547,4e-05,8.44414]
[1778384752622,33.55,80824.55,0.0,0.05547,4e-05,8.44408]
[1778384754045,33.55,80824.54,0.0,0.05547,4e-05,8.44401]
[1778384754513,33.55,80824.31,0.0,0.05546,4e-05,8.44275]
[1778384759670,33.55,80823.31,0.0,0.05541,4e-05,8.43726]
[1778384764705,33.54,80822.64,0.0,0.05538,4e-05,8.4335]
[1778384770749,33.54,80819.02,0.0,0.05522,4e-05,8.41364]
[1778384780819,33.54,80816.05,0.0,0.05509,4e-05,8.39724]
[1778384785852,33.54,80812.72,0.0,0.05494,4e-05,8.37906]
[1778384790888,33.54,80810.12,0.0,0.05483,4e-05,8.3649]
[1778384799950,33.54,80809.56,0.0,0.05478,4e-05,8.35846]
[1778384804985,33.54,80812.71,0.0,0.05492,4e-05,8.37539]
[1778384810025,33.54,80813.83,0.0,0.05497,4e-05,8.38135]
[1778384820093,33.54,80812.66,0.0,0.05491,4e-05,8.37482]
[1778384828154,33.54,80815.75,0.0,0.05505,4e-05,8.39125]
[1778384833189,33.54,80816.42,0.0,0.05507,4e-05,8.39466]
[1778384840239,33.54,80814.48,0.0,0.05499,4e-05,8.38401]
[1778384845276,33.54,80815.16,0.0,0.05502,4e-05,8.38758]
[1778384850309,33.54,80815.85,0.0,0.05505,4e-05,8.3912]
[1778384860379,33.54,80815.75,0.0,0.05502,4e-05,8.38718]
[1778384864285,33.54,80816.38,0.0,0.05505,4e-05,8.39054]
[1778384866331,33.54,80822.56,0.0,0.05532,4e-05,8.42391]
[1778384871411,33.54,80810.85,0.0,0.0548,4e-05,8.36011]
[1778384878505,33.54,80800.69,0.0,0.05434,4e-05,8.30346]
[1778384883540,33.54,80800.22,0.0,0.05431,4e-05,8.29988]
[1778384888245,33.53,80797.83,0.0,0.0542,4e-05,8.28627]
[1778384888263,33.53,80797.83,0.0,0.0542,4e-05,8.28627]
[1778384888870,33.53,80797.18,0.0,0.05417,4e-05,8.28262]
[1778384889582,33.53,80797.24,0.0,0.05417,4e-05,8.28277]
[1778384894617,33.53,80797.55,0.0,0.05418,4e-05,8.28359]
[1778384899653,33.53,80798.22,0.0,0.0542,4e-05,8.28631]
[1778384905379,33.53,80798.24,0.0,0.0542,4e-05,8.2859]
[1778384910729,33.53,80798.24,0.0,0.05418,4e-05,8.28451]
[1778384920799,33.53,80798.23,0.0,0.05415,4e-05,8.27949]
[1778384932880,33.52,80792.64,0.0,0.05389,4e-05,8.24754]
[1778384937918,33.52,80788.46,0.0,0.0537,4e-05,8.22436]
[1778384942953,33.52,80785.7,0.0,0.05358,4e-05,8.20882]
[1778384954027,33.52,80784.29,0.0,0.0535,4e-05,8.19977]
[1778384966109,33.52,80783.04,0.0,0.05345,4e-05,8.19267]
[1778384974170,33.51,80782.11,0.0,0.05337,4e-05,8.18212]
[1778384982226,33.51,80782.87,0.0,0.05339,4e-05,8.18521]
[1778384988268,33.51,80784.6,0.0,0.05346,4e-05,8.19375]
[1778384992297,33.51,80794.68,0.0,0.05389,4e-05,8.24702]
[1778384998339,33.51,80796.81,0.0,0.05398,4e-05,8.25735]
[1778385003374,33.51,80797.94,0.0,0.05402,4e-05,8.2625]
[1778385008409,33.51,80797.9,0.0,0.05401,4e-05,8.26141]
[1778385014452,33.5,80797.94,0.0,0.054,4e-05,8.26061]
[1778385019493,33.5,80797.91,0.0,0.05399,4e-05,8.25965]
[1778385024526,33.5,80802.24,0.0,0.05418,4e-05,8.282]
[1778385029557,33.5,80800.07,0.0,0.05407,4e-05,8.26947]
[1778385036523,33.5,80799.77,0.0,0.05403,4e-05,8.26347]
[1778385041641,33.5,80798.14,0.0,0.05395,4e-05,8.25389]
[1778385047684,33.5,80798.14,0.0,0.05395,4e-05,8.25311]
[1778385056746,33.49,80798.14,0.0,0.05394,4e-05,8.25198]
[1778385061783,33.49,80796.67,0.0,0.05387,4e-05,8.24354]
[1778385067823,33.49,80793.34,0.0,0.05372,4e-05,8.22528]
[1778385072858,33.49,80793.72,0.0,0.05374,4e-05,8.22696]
[1778385079578,33.49,80794.39,0.0,0.05376,4e-05,8.23027]
[1778385086879,33.49,80794.89,0.0,0.05378,4e-05,8.23225]
[1778385097027,33.49,80797.13,0.0,0.05385,4e-05,8.24015]
[1778385102065,33.49,80801.89,0.0,0.05405,4e-05,8.26519]
[1778385107097,33.49,80802.63,0.0,0.05408,4e-05,8.26891]
[1778385112133,33.49,80804.08,0.0,0.05414,4e-05,8.27606]
[1778385117168,33.49,80800.15,0.0,0.05396,4e-05,8.25434]
[1778385122203,33.49,80799.56,0.0,0.05393,4e-05,8.25066]
[1778385127237,33.49,80794.79,0.0,0.05372,4e-05,8.22481]
[1778385135293,33.48,80794.6,0.0,0.05371,4e-05,8.22335]
[1778385140328,33.48,80797.2,0.0,0.05382,4e-05,8.23695]
[1778385146370,33.48,80797.64,0.0,0.05384,4e-05,8.23883]
[1778385157369,33.48,80798.01,0.0,0.05383,4e-05,8.23666]
[1778385163025,33.48,80798.11,0.0,0.05383,4e-05,8.2369]
[1778385171551,33.48,80797.94,0.0,0.05382,4e-05,8.23524]
[1778385177206,33.48,80803.86,0.0,0.05407,4e-05,8.26683]
[1778385182628,33.48,80807.65,0.0,0.05423,4e-05,8.2861]
[1778385187664,33.48,80808.58,0.0,0.05426,4e-05,8.29054]
[1778385193705,33.48,80814.41,0.0,0.05451,4e-05,8.32108]
[1778385198518,33.48,80813.23,0.0,0.05445,4e-05,8.31416]
[1778385198539,33.48,80811.92,0.0,0.0544,4e-05,8.30697]
[1778385203779,33.47,80812.57,0.0,0.05442,4e-05,8.3098]
[1778385208815,33.47,80812.68,0.0,0.05442,4e-05,8.30987]
[1778385213850,33.47,80814.18,0.0,0.05446,4e-05,8.31414]
[1778385218889,33.47,80806.47,0.0,0.05412,4e-05,8.27236]
[1778385223922,33.47,80804.86,0.0,0.05405,4e-05,8.26355]
[1778385229258,33.47,80803.95,0.0,0.05401,4e-05,8.25851]
[1778385229288,33.47,80803.95,0.0,0.05401,4e-05,8.25851]
[1778385229311,33.47,80803.95,0.0,0.05401,4e-05,8.25847]
[1778385237014,33.47,80802.79,0.0,0.05396,4e-05,8.25191]
[1778385241268,33.47,80802.07,0.0,0.05392,4e-05,8.24796]
[1778385247081,33.47,80802.07,0.0,0.05392,4e-05,8.24761]
[1778385257151,33.47,80800.72,0.0,0.05386,4e-05,8.23987]
[1778385263197,33.47,80799.15,0.0,0.05379,4e-05,8.23116]
[1778385269238,33.47,80800.24,0.0,0.05383,4e-05,8.23664]
[1778385274275,33.47,80799.66,0.0,0.05379,4e-05,8.22995]
[1778385276582,33.47,80799.63,0.0,0.05378,4e-05,8.22973]
[1778385285351,33.47,80799.17,0.0,0.05376,4e-05,8.22669]
[1778385295419,33.47,80798.7,0.0,0.05373,4e-05,8.22361]
[1778385301464,33.47,80798.31,0.0,0.05371,4e-05,8.22115]
[1778385305432,33.47,80795.94,0.0,0.05361,4e-05,8.20832]
[1778385305455,33.47,80795.94,0.0,0.05361,4e-05,8.20832]
[1778385305469,33.47,80790.52,0.0,0.05338,4e-05,8.17937]
[1778385312005,33.47,80792.76,0.0,0.05347,4e-05,8.19134]
[1778385312038,33.47,80792.76,0.0,0.05347,4e-05,8.19134]
[1778385312081,33.47,80792.76,0.0,0.05347,4e-05,8.19134]
[1778385314362,33.47,80792.76,0.0,0.05347,4e-05,8.19134]
[1778385314394,33.47,80792.76,0.0,0.05347,4e-05,8.19134]
[1778385314407,33.47,80792.76,0.0,0.05347,4e-05,8.19134]
[1778385319590,33.47,80799.51,0.0,0.05376,4e-05,8.22742]
[1778385321908,33.47,80800.04,0.0,0.05379,4e-05,8.23024]
[1778385321938,33.47,80800.04,0.0,0.05379,4e-05,8.23024]
[1778385321982,33.47,80800.89,0.0,0.05382,4e-05,8.23477]
[1778385328652,33.47,80800.1,0.0,0.05379,4e-05,8.23047]
[1778385333688,33.47,80800.26,0.0,0.05378,4e-05,8.22801]
[1778385338723,33.47,80801.07,0.0,0.05381,4e-05,8.2323]
[1778385346779,33.46,80802.78,0.0,0.05388,4e-05,8.24141]
[1778385356846,33.46,80802.88,0.0,0.05389,4e-05,8.24192]
[1778385361884,33.46,80801.91,0.0,0.05385,4e-05,8.23671]
[1778385368854,33.46,80801.79,0.0,0.05384,4e-05,8.23605]
[1778385374976,33.46,80801.35,0.0,0.05382,4e-05,8.23369]
[1778385389074,33.47,80801.16,0.0,0.05382,4e-05,8.23284]
[1778385399144,33.47,80803.9,0.0,0.05392,4e-05,8.24468]
[1778385409134,33.47,80805.02,0.0,0.05397,4e-05,8.25106]
[1778385415257,33.47,80807.61,0.0,0.05408,4e-05,8.26515]
[1778385422306,33.47,80806.91,0.0,0.05406,4e-05,8.2617]
[1778385429274,33.47,80807.17,0.0,0.05407,4e-05,8.26347]
[1778385436404,33.47,80809.31,0.0,0.05417,4e-05,8.27528]
[1778385441494,33.47,80809.31,0.0,0.05417,4e-05,8.27548]
[1778385452516,33.47,80810.98,0.0,0.05422,4e-05,8.28154]
[1778385459486,33.47,80811.71,0.0,0.05426,4e-05,8.28567]
[1778385469556,33.47,80812.75,0.0,0.05431,4e-05,8.29152]
[1778385479706,33.47,80813.14,0.0,0.05432,4e-05,8.29384]
[1778385481547,33.47,80813.14,0.0,0.05432,4e-05,8.29384]
[1778385487765,33.47,80812.69,0.0,0.05431,4e-05,8.29161]
[1778385492800,33.47,80810.96,0.0,0.05423,4e-05,8.28241]
[1778385498841,33.47,80808.72,0.0,0.05413,4e-05,8.2705]
[1778385504885,33.47,80806.63,0.0,0.05404,4e-05,8.25939]
[1778385512940,33.47,80805.84,0.0,0.05399,4e-05,8.25199]
[1778385517975,33.47,80804.46,0.0,0.05393,4e-05,8.24469]
[1778385523011,33.47,80803.57,0.0,0.05389,4e-05,8.24002]
[1778385530060,33.47,80802.62,0.0,0.05385,4e-05,8.23509]
[1778385540047,33.47,80802.22,0.0,0.05384,4e-05,8.23317]
[1778385547180,33.47,80801.78,0.0,0.05382,4e-05,8.23098]
[1778385553222,33.47,80801.68,0.0,0.05382,4e-05,8.23055]
[1778385554955,33.47,80801.71,0.0,0.05382,4e-05,8.23072]
[1778385554959,33.47,80801.71,0.0,0.05382,4e-05,8.23072]
[1778385555236,33.47,80804.04,0.0,0.05392,4e-05,8.24321]
[1778385560271,33.47,80805.2,0.0,0.05398,4e-05,8.25086]
[1778385569334,33.48,80805.0,0.0,0.054,4e-05,8.25297]
[1778385574371,33.48,80804.23,0.0,0.05396,4e-05,8.24732]
[1778385579405,33.49,80803.51,0.0,0.05395,4e-05,8.24524]
[1778385584441,33.49,80803.25,0.0,0.05395,4e-05,8.24563]
[1778385587462,33.49,80812.9,0.0,0.05438,4e-05,8.29839]
[1778385592497,33.49,80812.96,0.0,0.05439,4e-05,8.30013]
[1778385595829,33.49,80813.66,0.0,0.05443,4e-05,8.30474]
[1778385596080,33.49,80813.66,0.0,0.05443,4e-05,8.30474]
[1778385596091,33.49,80813.66,0.0,0.05443,4e-05,8.30474]
[1778385596236,33.49,80813.66,0.0,0.05443,4e-05,8.30474]
[1778385597559,33.49,80775.0,0.0,0.05276,4e-05,8.09897]
[1778385598492,33.49,80775.0,0.0,0.05276,4e-05,8.09897]
[1778385598520,33.49,80775.0,0.0,0.05276,4e-05,8.09897]
[1778385599249,33.49,80772.35,0.0,0.05265,4e-05,8.08513]
[1778385599264,33.49,80772.35,0.0,0.05265,4e-05,8.08513]
[1778385602123,33.5,80771.06,0.0,0.0526,4e-05,8.07895]
[1778385602568,33.5,80771.31,0.0,0.05262,4e-05,8.08049]
[1778385607602,33.5,80770.8,0.0,0.0526,4e-05,8.07876]
[1778385612638,33.5,80771.15,0.0,0.05262,4e-05,8.08143]
[1778385617672,33.5,80773.41,0.0,0.05272,4e-05,8.094]
[1778385622708,33.5,80780.82,0.0,0.05304,4e-05,8.13359]
[1778385629756,33.5,80780.7,0.0,0.05304,4e-05,8.13308]
[1778385635323,33.5,80782.9,0.0,0.05311,4e-05,8.14154]
[1778385640836,33.5,80790.53,0.0,0.05344,4e-05,8.18193]
[1778385645872,33.5,80791.1,0.0,0.05346,4e-05,8.18468]
[1778385650907,33.5,80791.0,0.0,0.05346,4e-05,8.18389]
[1778385656095,33.5,80790.35,0.0,0.05343,4e-05,8.18025]
[1778385661986,33.5,80790.57,0.0,0.05344,4e-05,8.18118]
[1778385662760,33.5,80790.57,0.0,0.05344,4e-05,8.18118]
[1778385663438,33.5,80790.57,0.0,0.05344,4e-05,8.18118]
[1778385663441,33.5,80790.57,0.0,0.05344,4e-05,8.18118]
[1778385663530,33.5,80783.79,0.0,0.05314,4e-05,8.145]
[1778385667526,33.5,80778.62,0.0,0.05292,4e-05,8.11758]
[1778385667627,33.5,80777.99,0.0,0.0529,4e-05,8.11434]
[1778385671482,33.5,80776.95,0.0,0.05285,4e-05,8.10892]
[1778385673574,33.5,80746.54,0.0,0.05157,4e-05,7.94882]
[1778385673721,33.5,80746.54,0.0,0.05157,4e-05,7.94882]
[1778385675787,33.5,80745.71,0.0,0.05153,4e-05,7.94475]
[1778385682127,33.5,80746.78,0.0,0.05159,4e-05,7.95229]
[1778385683923,33.5,80746.85,0.0,0.0516,4e-05,7.95292]
[1778385690184,33.51,80745.16,0.0,0.05154,4e-05,7.94593]
[1778385695218,33.51,80749.21,0.0,0.0517,4e-05,7.96517]
[1778385701266,33.51,80749.98,0.0,0.05175,4e-05,7.9706]
[1778385711264,33.51,80750.23,0.0,0.05178,4e-05,7.97416]
[1778385716381,33.52,80751.76,0.0,0.05185,4e-05,7.9835]
[1778385723430,33.52,80752.45,0.0,0.05189,4e-05,7.98862]
[1778385728465,33.52,80758.91,0.0,0.05218,4e-05,8.02385]
[1778385733500,33.52,80766.52,0.0,0.0525,4e-05,8.06443]
[1778385738535,33.52,80767.94,0.0,0.05257,4e-05,8.07234]
[1778385743570,33.52,80767.45,0.0,0.05255,4e-05,8.07]
[1778385748606,33.52,80766.68,0.0,0.05252,4e-05,8.06616]
[1778385753640,33.52,80773.68,0.0,0.0528,4e-05,8.10004]
[1778385759683,33.52,80773.41,0.0,0.05278,4e-05,8.09864]
[1778385764854,33.52,80772.05,0.0,0.05273,4e-05,8.09147]
[1778385770760,33.52,80770.23,0.0,0.05265,4e-05,8.08193]
[1778385778816,33.52,80770.18,0.0,0.05265,4e-05,8.08177]
[1778385783852,33.52,80770.15,0.0,0.05265,4e-05,8.08161]
[1778385788887,33.52,80768.86,0.0,0.05259,4e-05,8.07477]
[1778385793921,33.52,80766.34,0.0,0.05249,4e-05,8.06154]
[1778385800970,33.52,80762.22,0.0,0.05232,4e-05,8.04032]
[1778385806008,33.52,80759.65,0.0,0.05221,4e-05,8.02725]
[1778385811040,33.52,80752.03,0.0,0.05188,4e-05,7.98464]
[1778385816075,33.53,80751.96,0.0,0.05188,4e-05,7.98512]
[1778385821115,33.53,80756.93,0.0,0.0521,4e-05,8.01214]
[1778385826146,33.53,80757.24,0.0,0.05211,4e-05,8.01443]
[1778385831181,33.53,80757.4,0.0,0.05213,4e-05,8.01593]
[1778385840247,33.53,80751.99,0.0,0.05191,4e-05,7.98889]
[1778385845279,33.53,80756.11,0.0,0.05209,4e-05,8.01126]
[1778385850315,33.53,80755.64,0.0,0.05207,4e-05,8.0094]
[1778385855681,33.53,80755.67,0.0,0.05208,4e-05,8.01]
[1778385862398,33.54,80759.93,0.0,0.05227,4e-05,8.03314]
[1778385868440,33.54,80760.15,0.0,0.05228,4e-05,8.03501]
[1778385873478,33.54,80764.36,0.0,0.05244,4e-05,8.05451]
[1778385878510,33.54,80763.58,0.0,0.05242,4e-05,8.05098]
[1778385884552,33.54,80766.99,0.0,0.05257,4e-05,8.06968]
[1778385889633,33.54,80769.41,0.0,0.05267,4e-05,8.08289]
[1778385889667,33.54,80769.41,0.0,0.05267,4e-05,8.08289]
[1778385889720,33.54,80768.94,0.0,0.05265,4e-05,8.08051]
[1778385891172,33.54,80768.81,0.0,0.05265,4e-05,8.07993]
[1778385891831,33.54,80768.81,0.0,0.05265,4e-05,8.07993]
[1778385891601,33.54,80754.22,0.0,0.05203,4e-05,8.0032]
[1778385897642,33.54,80751.81,0.0,0.05194,4e-05,7.99181]
[1778385902678,33.54,80748.88,0.0,0.05183,4e-05,7.97745]
[1778385907713,33.55,80746.54,0.0,0.05174,4e-05,7.96625]
[1778385909529,33.55,80745.97,0.0,0.05171,4e-05,7.96326]
[1778385916776,33.55,80744.29,0.0,0.05166,4e-05,7.9566]
[1778385921811,33.55,80743.3,0.0,0.05163,4e-05,7.95271]
[1778385926846,33.55,80742.54,0.0,0.05161,4e-05,7.95006]
[1778385931882,33.56,80744.51,0.0,0.05168,4e-05,7.95831]
[1778385934098,33.56,80743.1,0.0,0.05162,4e-05,7.95138]
[1778385941951,33.56,80741.39,0.0,0.05157,4e-05,7.94418]
[1778385946985,33.56,80738.85,0.0,0.05147,4e-05,7.93183]
[1778385952950,33.56,80739.14,0.0,0.05149,4e-05,7.93432]
[1778385958107,33.56,80739.87,0.0,0.05153,4e-05,7.93885]
[1778385969140,33.56,80750.92,0.0,0.052,4e-05,7.99756]
[1778385974175,33.57,80752.55,0.0,0.05208,4e-05,8.00838]
[1778385979210,33.57,80753.63,0.0,0.05215,4e-05,8.01635]
[1778385984245,33.57,80754.11,0.0,0.05217,4e-05,8.01927]
[1778385991294,33.57,80754.85,0.0,0.05219,4e-05,8.02042]
[1778385999349,33.57,80755.36,0.0,0.05221,4e-05,8.02365]
[1778386005394,33.57,80754.29,0.0,0.05217,4e-05,8.01845]
[1778386010428,33.57,80758.41,0.0,0.05235,4e-05,8.04047]
[1778386015892,33.57,80761.55,0.0,0.05248,4e-05,8.05712]
[1778386021505,33.57,80760.77,0.0,0.05245,4e-05,8.05306]
[1778386027547,33.58,80758.24,0.0,0.05234,4e-05,8.03988]
[1778386033518,33.58,80758.24,0.0,0.05235,4e-05,8.04005]
[1778386038624,33.58,80754.73,0.0,0.0522,4e-05,8.0218]
[1778386044667,33.58,80753.45,0.0,0.05215,4e-05,8.01548]
[1778386050708,33.58,80754.39,0.0,0.05219,4e-05,8.02082]
[1778386055743,33.58,80753.06,0.0,0.05212,4e-05,8.01093]
[1778386061785,33.58,80748.04,0.0,0.05191,4e-05,7.98537]
[1778386066820,33.58,80747.78,0.0,0.05191,4e-05,7.9848]
[1778386072862,33.58,80746.46,0.0,0.05186,4e-05,7.97889]
[1778386077897,33.58,80746.59,0.0,0.05187,4e-05,7.98047]
[1778386082933,33.58,80749.09,0.0,0.05199,4e-05,7.99451]
[1778386087967,33.59,80748.95,0.0,0.05199,4e-05,7.99463]
[1778386093005,33.59,80749.02,0.0,0.052,4e-05,7.99582]
[1778386101060,33.59,80748.77,0.0,0.052,4e-05,7.99576]
[1778386106096,33.59,80750.23,0.0,0.05207,4e-05,8.00418]
[1778386114079,33.59,80751.69,0.0,0.05212,4e-05,8.00977]
[1778386114816,33.59,80751.69,0.0,0.05212,4e-05,8.00977]
[1778386118719,33.59,80751.36,0.0,0.05211,4e-05,8.00833]
[1778386124149,33.59,80748.58,0.0,0.052,4e-05,7.99492]
[1778386129257,33.6,80747.0,0.0,0.05194,4e-05,7.98729]
[1778386136306,33.6,80747.11,0.0,0.05195,4e-05,7.98867]
[1778386141342,33.6,80747.26,0.0,0.05196,4e-05,7.98998]
[1778386146376,33.6,80748.85,0.0,0.05203,4e-05,7.99879]
[1778386151411,33.6,80748.67,0.0,0.05203,4e-05,7.99825]
[1778386156446,33.6,80752.19,0.0,0.05218,4e-05,8.01706]
[1778386163499,33.6,80750.44,0.0,0.0521,4e-05,8.00817]
[1778386168530,33.6,80753.64,0.0,0.05224,4e-05,8.02514]
[1778386174572,33.6,80754.95,0.0,0.05228,4e-05,8.02891]
[1778386180615,33.6,80755.44,0.0,0.0523,4e-05,8.03171]
[1778386185650,33.6,80754.72,0.0,0.05227,4e-05,8.02815]
[1778386191345,33.6,80753.08,0.0,0.05221,4e-05,8.01976]
[1778386198743,33.6,80751.11,0.0,0.05213,4e-05,8.00992]
[1778386204782,33.6,80744.23,0.0,0.05184,4e-05,7.9742]
[1778386210824,33.6,80744.84,0.0,0.05187,4e-05,7.97799]
[1778386216174,33.6,80745.0,0.0,0.05188,4e-05,7.97932]
[1778386224853,33.61,80744.57,0.0,0.05187,4e-05,7.97803]
[1778386229957,33.61,80745.97,0.0,0.05193,4e-05,7.98581]
[1778386237006,33.61,80746.56,0.0,0.05194,4e-05,7.98624]
[1778386239465,33.61,80746.35,0.0,0.05194,4e-05,7.98532]
[1778386245062,33.61,80745.96,0.0,0.05192,4e-05,7.9838]
[1778386250097,33.61,80745.73,0.0,0.05192,4e-05,7.983]
[1778386263185,33.61,80744.76,0.0,0.05188,4e-05,7.97894]
[1778386268223,33.61,80745.03,0.0,0.0519,4e-05,7.98082]
[1778386273258,33.61,80745.89,0.0,0.05194,4e-05,7.98583]
[1778386278293,33.61,80745.6,0.0,0.05193,4e-05,7.98482]
[1778386285273,33.61,80745.6,0.0,0.05194,4e-05,7.98556]
[1778386290379,33.61,80746.03,0.0,0.05196,4e-05,7.98823]
[1778386295413,33.62,80744.64,0.0,0.05189,4e-05,7.9782]
[1778386300450,33.62,80745.06,0.0,0.05191,4e-05,7.98101]
[1778386308503,33.62,80745.14,0.0,0.05192,4e-05,7.98258]
[1778386313538,33.62,80742.77,0.0,0.05183,4e-05,7.97097]
[1778386320587,33.62,80736.3,0.0,0.05157,4e-05,7.93867]
[1778386326630,33.62,80735.8,0.0,0.05156,4e-05,7.93741]
[1778386332671,33.63,80735.6,0.0,0.05156,4e-05,7.93781]
[1778386338715,33.63,80733.62,0.0,0.05149,4e-05,7.92897]
[1778386343750,33.63,80734.39,0.0,0.05153,4e-05,7.93427]
[1778386352813,33.63,80735.0,0.0,0.05156,4e-05,7.93633]
[1778386358855,33.64,80736.34,0.0,0.05163,4e-05,7.94466]
[1778386363890,33.64,80737.41,0.0,0.05168,4e-05,7.95127]
[1778386369932,33.64,80737.04,0.0,0.05167,4e-05,7.95068]
[1778386375974,33.64,80736.9,0.0,0.05168,4e-05,7.95107]
[1778386381010,33.64,80737.61,0.0,0.05171,4e-05,7.95567]
[1778386386712,33.64,80737.38,0.0,0.05171,4e-05,7.95534]
[1778386396054,33.65,80737.24,0.0,0.05172,4e-05,7.95633]
[1778386402001,33.65,80737.93,0.0,0.05175,4e-05,7.96059]
[1778386407190,33.65,80742.86,0.0,0.05197,4e-05,7.98732]
[1778386412228,33.65,80742.06,0.0,0.05192,4e-05,7.98042]
[1778386412988,33.65,80742.06,0.0,0.05192,4e-05,7.98042]
[1778386421289,33.65,80743.31,0.0,0.05198,4e-05,7.98786]
[1778386426324,33.65,80744.1,0.0,0.05202,4e-05,7.99244]
[1778386436394,33.65,80743.63,0.0,0.052,4e-05,7.99087]
[1778386443444,33.65,80744.99,0.0,0.05207,4e-05,7.99852]
[1778386448478,33.66,80743.2,0.0,0.05199,4e-05,7.98952]
[1778386456475,33.66,80741.72,0.0,0.05194,4e-05,7.98239]
[1778386464168,33.66,80742.26,0.0,0.05196,4e-05,7.98549]
[1778386471640,33.66,80740.31,0.0,0.05187,4e-05,7.97279]
[1778386476677,33.66,80740.63,0.0,0.05188,4e-05,7.97482]
[1778386482719,33.66,80742.54,0.0,0.05197,4e-05,7.98519]
[1778386487766,33.66,80742.84,0.0,0.05198,4e-05,7.98706]
[1778386489771,33.66,80756.18,0.0,0.05255,4e-05,8.05757]
[1778386495813,33.66,80759.64,0.0,0.05271,4e-05,8.07761]
[1778386500849,33.66,80760.3,0.0,0.05274,4e-05,8.08158]
[1778386505885,33.66,80761.23,0.0,0.05278,4e-05,8.08613]
[1778386510918,33.66,80747.35,0.0,0.05219,4e-05,8.01282]
[1778386515954,33.66,80750.57,0.0,0.05233,4e-05,8.03014]
[1778386520989,33.66,80749.33,0.0,0.05228,4e-05,8.02405]
[1778386526026,33.66,80752.21,0.0,0.0524,4e-05,8.03963]
[1778386531122,33.67,80758.48,0.0,0.05267,4e-05,8.07289]
[1778386537104,33.67,80760.86,0.0,0.05275,4e-05,8.08218]
[1778386542138,33.67,80761.07,0.0,0.05276,4e-05,8.08324]
[1778386548180,33.67,80760.83,0.0,0.05275,4e-05,8.08199]
[1778386553215,33.67,80761.57,0.0,0.05278,4e-05,8.08591]
[1778386561272,33.67,80761.84,0.0,0.0528,4e-05,8.08725]
[1778386567313,33.66,80762.24,0.0,0.05281,4e-05,8.08923]
[1778386574362,33.66,80769.97,0.0,0.05314,4e-05,8.12971]
[1778386580404,33.66,80776.42,0.0,0.05341,4e-05,8.16348]
[1778386585438,33.66,80779.54,0.0,0.05354,4e-05,8.17967]
[1778386590475,33.66,80782.63,0.0,0.05367,4e-05,8.19573]
[1778386597482,33.66,80785.98,0.0,0.05379,4e-05,8.20975]
[1778386602561,33.66,80788.24,0.0,0.05389,4e-05,8.22142]
[1778386606873,33.66,80790.0,0.0,0.05396,4e-05,8.23045]
[1778386606930,33.66,80790.0,0.0,0.05396,4e-05,8.23045]
[1778386607640,33.66,80790.0,0.0,0.05396,4e-05,8.23045]
[1778386607594,33.66,80798.69,0.0,0.05434,4e-05,8.2768]
[1778386609684,33.66,80799.15,0.0,0.05436,4e-05,8.2793]
[1778386617664,33.66,80802.69,0.0,0.05451,4e-05,8.29743]
[1778386620271,33.66,80802.66,0.0,0.05451,4e-05,8.29727]
[1778386625721,33.66,80805.12,0.0,0.0546,4e-05,8.30894]
[1778386630759,33.66,80801.76,0.0,0.05445,4e-05,8.28994]
[1778386635792,33.65,80800.61,0.0,0.05439,4e-05,8.28293]
[1778386640828,33.65,80798.16,0.0,0.05427,4e-05,8.26899]
[1778386646870,33.65,80796.41,0.0,0.05419,4e-05,8.2584]
[1778386651907,33.65,80794.2,0.0,0.05406,4e-05,8.24229]
[1778386657947,33.65,80793.69,0.0,0.05403,4e-05,8.23844]
[1778386664996,33.65,80792.08,0.0,0.05395,4e-05,8.22861]
[1778386671039,33.64,80790.71,0.0,0.05388,4e-05,8.22032]
[1778386678089,33.64,80789.86,0.0,0.05384,4e-05,8.21475]
[1778386684536,33.64,80789.18,0.0,0.05381,4e-05,8.2107]
[1778386697218,33.64,80787.31,0.0,0.05371,4e-05,8.19861]
[1778386702256,33.64,80785.93,0.0,0.05364,4e-05,8.19062]
[1778386708257,33.64,80785.94,0.0,0.05364,4e-05,8.18987]
[1778386713335,33.63,80785.05,0.0,0.05357,4e-05,8.18104]
[1778386718369,33.63,80785.5,0.0,0.05359,4e-05,8.18273]
[1778386723405,33.63,80785.42,0.0,0.05358,4e-05,8.18158]
[1778386729446,33.63,80785.01,0.0,0.05355,4e-05,8.17857]
[1778386738510,33.63,80784.48,0.0,0.05352,4e-05,8.1746]
[1778386742539,33.63,80774.73,0.0,0.0531,4e-05,8.12252]
[1778386748539,33.63,80774.8,0.0,0.0531,4e-05,8.12274]
[1778386753615,33.63,80778.51,0.0,0.05326,4e-05,8.14231]
[1778386767710,33.63,80780.54,0.0,0.05334,4e-05,8.15278]
[1778386774763,33.63,80783.64,0.0,0.05346,4e-05,8.1659]
[1778386779797,33.63,80785.8,0.0,0.05355,4e-05,8.17731]
[1778386784832,33.63,80783.62,0.0,0.05345,4e-05,8.16563]
[1778386789868,33.63,80781.49,0.0,0.05336,4e-05,8.15429]
[1778386795909,33.63,80781.86,0.0,0.05338,4e-05,8.15631]
[1778386801951,33.63,80782.12,0.0,0.05339,4e-05,8.15779]
[1778386806986,33.63,80779.98,0.0,0.0533,4e-05,8.14663]
[1778386812021,33.63,80778.61,0.0,0.05324,4e-05,8.13959]
[1778386817057,33.63,80777.6,0.0,0.0532,4e-05,8.13462]
[1778386822349,33.63,80777.74,0.0,0.05321,4e-05,8.13572]
[1778386822371,33.63,80777.74,0.0,0.05321,4e-05,8.13572]
[1778386822619,33.63,80777.74,0.0,0.05321,4e-05,8.13572]
[1778386822720,33.63,80777.86,0.0,0.05322,4e-05,8.13654]
[1778386828135,33.63,80778.14,0.0,0.05323,4e-05,8.13851]
[1778386832161,33.63,80770.46,0.0,0.05289,4e-05,8.09498]
[1778386838026,33.63,80768.79,0.0,0.05282,4e-05,8.08633]
[1778386843237,33.63,80768.4,0.0,0.05282,4e-05,8.08609]
[1778386849300,33.64,80764.7,0.0,0.05267,4e-05,8.06723]
[1778386854546,33.64,80763.84,0.0,0.05263,4e-05,8.06332]
[1778386866398,33.64,80762.75,0.0,0.05261,4e-05,8.06056]
[1778386876468,33.64,80761.35,0.0,0.05257,4e-05,8.05527]
[1778386887545,33.65,80758.67,0.0,0.05247,4e-05,8.04307]
[1778386897618,33.65,80754.89,0.0,0.0523,4e-05,8.02142]
[1778386907685,33.65,80751.92,0.0,0.05219,4e-05,8.00667]
[1778386917755,33.65,80752.62,0.0,0.05222,4e-05,8.01102]
[1778386927825,33.65,80751.64,0.0,0.05218,4e-05,8.00646]
[1778386937895,33.65,80750.72,0.0,0.05215,4e-05,8.00215]
[1778386944948,33.65,80750.66,0.0,0.05215,4e-05,8.00219]
[1778386956024,33.66,80750.92,0.0,0.05215,4e-05,8.00109]
[1778386962066,33.66,80750.56,0.0,0.05214,4e-05,7.99969]
[1778386967101,33.66,80754.56,0.0,0.05231,4e-05,8.02095]
[1778386970963,33.66,80754.9,0.0,0.05232,4e-05,8.02279]
[1778386972553,33.66,80754.77,0.0,0.05232,4e-05,8.02228]
[1778386980154,33.66,80750.59,0.0,0.05215,4e-05,8.00102]
[1778386985227,33.66,80749.56,0.0,0.05211,4e-05,7.99609]
[1778386991269,33.66,80745.22,0.0,0.05193,4e-05,7.97411]
[1778386998323,33.66,80743.45,0.0,0.05186,4e-05,7.96572]
[1778387003363,33.66,80742.64,0.0,0.05183,4e-05,7.96209]
[1778387008397,33.66,80742.25,0.0,0.05182,4e-05,7.96081]
[1778387016459,33.67,80741.7,0.0,0.0518,4e-05,7.9563]
[1778387024512,33.67,80742.33,0.0,0.05183,4e-05,7.96067]
[1778387030546,33.67,80746.39,0.0,0.05201,4e-05,7.98258]
[1778387040616,33.68,80746.55,0.0,0.05205,4e-05,7.98741]
[1778387047675,33.68,80746.57,0.0,0.05208,4e-05,7.99124]
[1778387053715,33.69,80746.28,0.0,0.05209,4e-05,7.99249]
[1778387060757,33.69,80746.49,0.0,0.05212,4e-05,7.99676]
[1778387066803,33.69,80746.49,0.0,0.05214,4e-05,7.99944]
[1778387079675,33.7,80746.76,0.0,0.05216,4e-05,8.0015]
[1778387081453,33.7,80747.01,0.0,0.05216,4e-05,8.00022]
[1778387081517,33.7,80747.01,0.0,0.05216,4e-05,8.00022]
[1778387083495,33.7,80747.01,0.0,0.05216,4e-05,8.00022]
[1778387083509,33.7,80747.01,0.0,0.05216,4e-05,8.00022]
[1778387083684,33.7,80747.01,0.0,0.05216,4e-05,8.00042]
[1778387089969,33.7,80747.08,0.0,0.05217,4e-05,8.00119]
[1778387095008,33.7,80745.64,0.0,0.05211,4e-05,7.9942]
[1778387100039,33.7,80743.94,0.0,0.05206,4e-05,7.98753]
[1778387105075,33.71,80743.04,0.0,0.05204,4e-05,7.98503]
[1778387111115,33.71,80742.66,0.0,0.05204,4e-05,7.98565]
[1778387116151,33.71,80741.42,0.0,0.05201,4e-05,7.98131]
[1778387121177,33.72,80746.12,0.0,0.05222,4e-05,8.00784]
[1778387127229,33.72,80746.78,0.0,0.05226,4e-05,8.0132]
[1778387133271,33.72,80755.08,0.0,0.05259,4e-05,8.05321]
[1778387136664,33.72,80756.52,0.0,0.05265,4e-05,8.06069]
[1778387138753,33.72,80756.8,0.0,0.05267,4e-05,8.06207]
[1778387144347,33.72,80757.58,0.0,0.05272,4e-05,8.06814]
[1778387149382,33.72,80758.63,0.0,0.05277,4e-05,8.07537]
[1778387151297,33.72,80758.63,0.0,0.05277,4e-05,8.07537]
[1778387153423,33.72,80758.73,0.0,0.05278,4e-05,8.07657]
[1778387157517,33.73,80758.51,0.0,0.05279,4e-05,8.07677]
[1778387163482,33.73,80759.17,0.0,0.05284,4e-05,8.083]
[1778387168791,33.73,80759.48,0.0,0.05286,4e-05,8.08568]
[1778387175565,33.73,80761.62,0.0,0.05296,4e-05,8.09813]
[1778387180599,33.73,80761.62,0.0,0.05296,4e-05,8.09781]
[1778387191667,33.73,80762.02,0.0,0.05295,4e-05,8.0957]
[1778387198725,33.73,80762.92,0.0,0.05298,4e-05,8.09971]
[1778387203760,33.73,80763.2,0.0,0.05299,4e-05,8.10056]
[1778387208797,33.73,80770.59,0.0,0.0533,4e-05,8.13885]
[1778387212825,33.73,80780.45,0.0,0.05371,4e-05,8.1901]
[1778387217862,33.73,80784.46,0.0,0.05387,4e-05,8.21032]
[1778387223901,33.72,80787.71,0.0,0.054,4e-05,8.2263]
[1778387229946,33.72,80790.14,0.0,0.0541,4e-05,8.23809]
[1778387236994,33.72,80793.42,0.0,0.05423,4e-05,8.25428]
[1778387242030,33.72,80795.84,0.0,0.05433,4e-05,8.26631]
[1778387247066,33.72,80797.0,0.0,0.05437,4e-05,8.27165]
[1778387252101,33.72,80797.81,0.0,0.05438,4e-05,8.27185]
[1778387257136,33.72,80798.93,0.0,0.05442,4e-05,8.27707]
[1778387262171,33.71,80799.85,0.0,0.05446,4e-05,8.28123]
[1778387267206,33.71,80800.98,0.0,0.0545,4e-05,8.28651]
[1778387272241,33.71,80801.15,0.0,0.0545,4e-05,8.28668]
[1778387277276,33.71,80801.35,0.0,0.0545,4e-05,8.28703]
[1778387282310,33.71,80800.79,0.0,0.05447,4e-05,8.28335]
[1778387287346,33.71,80797.99,0.0,0.05435,4e-05,8.26776]
[1778387292382,33.71,80791.54,0.0,0.05406,4e-05,8.23281]
[1778387302451,33.71,80789.01,0.0,0.05394,4e-05,8.21828]
[1778387305472,33.71,80778.51,0.0,0.05349,4e-05,8.16218]
[1778387312514,33.7,80776.23,0.0,0.05337,4e-05,8.14623]
[1778387317559,33.7,80762.98,0.0,0.0528,4e-05,8.07594]
[1778387322584,33.7,80761.31,0.0,0.05273,4e-05,8.06719]
[1778387327632,33.7,80757.78,0.0,0.05258,4e-05,8.04866]
[1778387332668,33.7,80757.0,0.0,0.05255,4e-05,8.04477]
[1778387338711,33.71,80756.38,0.0,0.05252,4e-05,8.04182]
[1778387344752,33.71,80756.81,0.0,0.05254,4e-05,8.04436]
[1778387347177,33.71,80756.89,0.0,0.05255,4e-05,8.04483]
[1778387352588,33.71,80762.2,0.0,0.05277,4e-05,8.07304]
[1778387357843,33.71,80770.05,0.0,0.05311,4e-05,8.1145]
[1778387363261,33.71,80774.54,0.0,0.0533,4e-05,8.13809]
[1778387369928,33.7,80785.82,0.0,0.05378,4e-05,8.19717]
[1778387376977,33.7,80789.67,0.0,0.05392,4e-05,8.21324]
[1778387382011,33.7,80792.86,0.0,0.05405,4e-05,8.22943]
[1778387382942,33.7,80792.86,0.0,0.05405,4e-05,8.22943]
[1778387389071,33.7,80793.69,0.0,0.05408,4e-05,8.23271]
[1778387394108,33.7,80795.71,0.0,0.05416,4e-05,8.24269]
[1778387397261,33.7,80796.86,0.0,0.0542,4e-05,8.2485]
[1778387403159,33.7,80798.36,0.0,0.05426,4e-05,8.25526]
[1778387408203,33.69,80798.15,0.0,0.05424,4e-05,8.25326]
[1778387413249,33.69,80800.62,0.0,0.05434,4e-05,8.26576]
[1778387421295,33.69,80803.0,0.0,0.05443,4e-05,8.27669]
[1778387426335,33.69,80803.27,0.0,0.05444,4e-05,8.27718]
[1778387432371,33.69,80802.77,0.0,0.05439,4e-05,8.27015]
[1778387437406,33.69,80803.92,0.0,0.05443,4e-05,8.27548]
[1778387442441,33.69,80807.02,0.0,0.05456,4e-05,8.29123]
[1778387447476,33.68,80803.2,0.0,0.05438,4e-05,8.26987]
[1778387452511,33.68,80800.83,0.0,0.05427,4e-05,8.25636]
[1778387457549,33.68,80800.51,0.0,0.05425,4e-05,8.25385]
[1778387463600,33.68,80798.24,0.0,0.05415,4e-05,8.24075]
[1778387469336,33.68,80806.06,0.0,0.05448,4e-05,8.28164]
[1778387476167,33.68,80809.37,0.0,0.05461,4e-05,8.29817]
[1778387479710,33.67,80821.18,0.0,0.05512,4e-05,8.36001]
[1778387484739,33.67,80823.32,0.0,0.0552,4e-05,8.36986]
[1778387490041,33.67,80825.41,0.0,0.05529,4e-05,8.38044]
[1778387495817,33.67,80829.44,0.0,0.05543,4e-05,8.39689]
[1778387502019,33.67,80831.94,0.0,0.05554,4e-05,8.41046]
[1778387507901,33.66,80833.04,0.0,0.05558,4e-05,8.41497]
[1778387513954,33.66,80831.59,0.0,0.0555,4e-05,8.4054]
[1778387518977,33.66,80828.29,0.0,0.05534,4e-05,8.38612]
[1778387524024,33.66,80825.19,0.0,0.05519,4e-05,8.36805]
[1778387530054,33.66,80822.66,0.0,0.05507,4e-05,8.35289]
[1778387535089,33.65,80822.45,0.0,0.05505,4e-05,8.35052]
[1778387540124,33.65,80824.69,0.0,0.05513,4e-05,8.36121]
[1778387545159,33.65,80825.68,0.0,0.05517,4e-05,8.36512]
[1778387553216,33.65,80826.18,0.0,0.05515,4e-05,8.362]
[1778387554241,33.65,80835.88,0.0,0.05558,4e-05,8.41442]
[1778387559258,33.65,80832.22,0.0,0.05541,4e-05,8.39444]
[1778387564310,33.65,80831.9,0.0,0.0554,4e-05,8.39275]
[1778387569328,33.65,80829.91,0.0,0.05531,4e-05,8.38211]
[1778387574381,33.65,80830.81,0.0,0.05535,4e-05,8.38718]
[1778387579399,33.64,80832.67,0.0,0.05542,4e-05,8.39554]
[1778387584451,33.64,80822.15,0.0,0.05494,4e-05,8.33725]
[1778387591185,33.64,80821.76,0.0,0.05492,4e-05,8.3344]
[1778387597526,33.64,80813.41,0.0,0.05454,4e-05,8.28747]
[1778387602568,33.64,80813.61,0.0,0.05454,4e-05,8.2879]
[1778387609610,33.63,80815.07,0.0,0.05459,4e-05,8.29452]
[1778387614662,33.63,80815.81,0.0,0.0546,4e-05,8.29447]
[1778387619681,33.63,80822.21,0.0,0.05487,4e-05,8.32805]
[1778387624736,33.63,80825.74,0.0,0.05502,4e-05,8.34642]
[1778387629978,33.63,80828.02,0.0,0.05512,4e-05,8.35771]
[1778387634844,33.63,80830.42,0.0,0.05521,4e-05,8.36931]
[1778387640828,33.63,80834.06,0.0,0.05538,4e-05,8.38949]
[1778387646199,33.63,80829.98,0.0,0.0552,4e-05,8.36783]
[1778387652693,33.63,80831.54,0.0,0.05526,4e-05,8.37466]
[1778387657946,33.62,80833.88,0.0,0.05534,4e-05,8.38543]
[1778387662981,33.62,80834.4,0.0,0.05535,4e-05,8.38686]
[1778387669024,33.62,80837.26,0.0,0.05547,4e-05,8.40066]
[1778387674063,33.62,80837.09,0.0,0.05543,4e-05,8.39495]
[1778387678093,33.61,80826.32,0.0,0.05494,4e-05,8.33575]
[1778387683129,33.61,80823.89,0.0,0.05483,4e-05,8.32175]
[1778387688162,33.61,80815.11,0.0,0.05444,4e-05,8.2739]
[1778387693197,33.61,80814.36,0.0,0.0544,4e-05,8.26948]
[1778387698232,33.61,80811.62,0.0,0.05428,4e-05,8.25438]
[1778387703267,33.61,80811.41,0.0,0.05427,4e-05,8.25287]
[1778387708302,33.61,80812.56,0.0,0.05431,4e-05,8.25851]
[1778387713342,33.61,80812.0,0.0,0.05428,4e-05,8.25477]
[1778387718372,33.61,80811.3,0.0,0.05424,4e-05,8.25037]
[1778387725441,33.61,80807.25,0.0,0.05406,4e-05,8.22781]
[1778387731464,33.6,80808.24,0.0,0.05408,4e-05,8.22922]
[1778387736500,33.6,80807.93,0.0,0.05406,4e-05,8.22713]
[1778387741534,33.6,80806.92,0.0,0.05402,4e-05,8.22136]
[1778387746569,33.6,80806.83,0.0,0.05401,4e-05,8.22054]
[1778387755652,33.6,80807.59,0.0,0.05404,4e-05,8.22394]
[1778387760666,33.6,80806.36,0.0,0.05398,4e-05,8.21699]
[1778387765723,33.6,80806.54,0.0,0.05398,4e-05,8.21753]
[1778387770737,33.6,80806.1,0.0,0.05396,4e-05,8.21475]
[1778387775793,33.6,80805.13,0.0,0.05392,4e-05,8.20926]
[1778387785843,33.6,80806.73,0.0,0.05398,4e-05,8.2174]
[1778387791885,33.6,80812.83,0.0,0.05423,4e-05,8.24639]
[1778387796920,33.6,80812.03,0.0,0.05419,4e-05,8.24184]
[1778387802961,33.6,80812.1,0.0,0.05419,4e-05,8.24197]
[1778387811019,33.6,80812.4,0.0,0.0542,4e-05,8.24326]
[1778387816073,33.6,80811.85,0.0,0.05417,4e-05,8.24014]
[1778387825117,33.6,80811.59,0.0,0.05416,4e-05,8.23854]
[1778387833172,33.6,80811.94,0.0,0.05418,4e-05,8.24032]
[1778387839214,33.6,80812.37,0.0,0.05419,4e-05,8.24258]
[1778387844906,33.6,80812.37,0.0,0.05419,4e-05,8.24258]
[1778387851889,33.6,80809.87,0.0,0.05409,4e-05,8.22935]
[1778387860065,33.6,80808.1,0.0,0.05399,4e-05,8.21681]
[1778387866424,33.6,80807.78,0.0,0.05398,4e-05,8.21528]
[1778387871439,33.6,80808.69,0.0,0.05402,4e-05,8.22026]
[1778387876494,33.6,80809.9,0.0,0.05407,4e-05,8.22679]
[1778387881510,33.6,80809.22,0.0,0.05404,4e-05,8.22314]
[1778387886564,33.6,80808.34,0.0,0.054,4e-05,8.21844]
[1778387894598,33.6,80808.34,0.0,0.054,4e-05,8.21843]
[1778387901650,33.6,80810.92,0.0,0.05413,4e-05,8.23425]
[1778387906704,33.6,80812.07,0.0,0.0542,4e-05,8.24207]
[1778387911739,33.6,80812.07,0.0,0.0542,4e-05,8.24193]
[1778387917763,33.6,80810.97,0.0,0.05413,4e-05,8.23238]
[1778387924812,33.6,80812.68,0.0,0.0542,4e-05,8.24116]
[1778387932868,33.6,80812.7,0.0,0.05419,4e-05,8.24086]
[1778387937903,33.6,80810.71,0.0,0.05411,4e-05,8.22997]
[1778387941931,33.6,80824.77,0.0,0.05473,4e-05,8.30586]
[1778387946984,33.6,80821.51,0.0,0.05459,4e-05,8.28948]
[1778387954409,33.6,80821.51,0.0,0.05459,4e-05,8.28971]
[1778387960058,33.61,80815.13,0.0,0.05432,4e-05,8.25663]
[1778387965509,33.61,80814.95,0.0,0.05432,4e-05,8.25559]
[1778387971135,33.6,80815.56,0.0,0.05432,4e-05,8.25485]
[1778387977196,33.6,80815.68,0.0,0.05432,4e-05,8.25515]
[1778387982213,33.6,80816.27,0.0,0.05434,4e-05,8.25803]
[1778387987266,33.6,80816.21,0.0,0.05434,4e-05,8.25743]
[1778387996097,33.6,80814.34,0.0,0.05425,4e-05,8.24727]
[1778388004023,33.6,80815.41,0.0,0.0543,4e-05,8.2526]
[1778388014082,33.6,80816.3,0.0,0.05433,4e-05,8.25689]
[1778388022501,33.6,80816.38,0.0,0.05433,4e-05,8.25686]
[1778388027548,33.6,80816.62,0.0,0.05434,4e-05,8.25791]
[1778388034582,33.6,80815.94,0.0,0.05429,4e-05,8.25064]
[1778388043146,33.6,80816.09,0.0,0.05429,4e-05,8.25132]
[1778388049687,33.6,80816.25,0.0,0.0543,4e-05,8.25163]
[1778388057760,33.6,80816.25,0.0,0.05429,4e-05,8.25122]
[1778388063785,33.6,80816.43,0.0,0.0543,4e-05,8.25186]
[1778388068821,33.6,80816.43,0.0,0.0543,4e-05,8.25158]
[1778388073855,33.6,80816.4,0.0,0.05429,4e-05,8.25115]
[1778388079897,33.6,80816.36,0.0,0.05429,4e-05,8.25064]
[1778388085939,33.6,80816.88,0.0,0.05431,4e-05,8.25315]
[1778388092988,33.6,80816.61,0.0,0.05427,4e-05,8.24811]
[1778388098039,33.59,80816.97,0.0,0.05429,4e-05,8.24986]
[1778388103060,33.59,80816.94,0.0,0.05429,4e-05,8.24956]
[1778388109101,33.59,80817.05,0.0,0.05429,4e-05,8.24991]
[1778388114136,33.59,80817.05,0.0,0.05429,4e-05,8.24973]
[1778388119171,33.59,80817.01,0.0,0.05428,4e-05,8.24935]
[1778388121646,33.59,80814.65,0.0,0.05418,4e-05,8.23668]
[1778388121669,33.59,80814.65,0.0,0.05418,4e-05,8.23668]
[1778388121898,33.59,80814.65,0.0,0.05418,4e-05,8.23668]
[1778388122192,33.59,80814.62,0.0,0.05418,4e-05,8.2365]
[1778388128234,33.59,80814.57,0.0,0.05418,4e-05,8.2362]
[1778388134277,33.59,80814.72,0.0,0.05418,4e-05,8.23697]
[1778388143679,33.59,80816.35,0.0,0.05425,4e-05,8.24564]
[1778388149232,33.59,80814.95,0.0,0.05419,4e-05,8.23796]
[1778388156431,33.59,80811.89,0.0,0.05404,4e-05,8.21816]
[1778388162065,33.59,80811.49,0.0,0.05402,4e-05,8.216]
[1778388168535,33.59,80811.25,0.0,0.05401,4e-05,8.21464]
[1778388177587,33.59,80810.87,0.0,0.05399,4e-05,8.2125]
[1778388181168,33.59,80810.23,0.0,0.05396,4e-05,8.20905]
[1778388182145,33.59,80805.51,0.0,0.05376,4e-05,8.18381]
[1778388183212,33.59,80803.12,0.0,0.05365,4e-05,8.17108]
[1778388186253,33.59,80793.01,0.0,0.05322,4e-05,8.11759]
[1778388189345,33.59,80784.75,0.0,0.05287,4e-05,8.074]
[1778388191403,33.59,80783.84,0.0,0.05283,4e-05,8.06945]
[1778388195712,33.59,80770.41,0.0,0.05226,4e-05,7.9993]
[1778388200747,33.6,80767.26,0.0,0.05214,4e-05,7.98386]
[1778388201672,33.6,80767.26,0.0,0.05214,4e-05,7.98386]
[1778388207651,33.6,80766.42,0.0,0.05211,4e-05,7.98081]
[1778388213840,33.6,80766.24,0.0,0.0521,4e-05,7.97835]
[1778388218888,33.6,80765.75,0.0,0.05209,4e-05,7.97684]
[1778388223909,33.6,80762.62,0.0,0.05197,4e-05,7.96152]
[1778388226142,33.61,80762.29,0.0,0.05195,4e-05,7.96003]
[1778388227982,33.61,80761.84,0.0,0.05194,4e-05,7.95816]
[1778388234937,33.61,80759.21,0.0,0.05184,4e-05,7.94542]
[1778388241031,33.61,80758.82,0.0,0.05184,4e-05,7.94596]
[1778388249102,33.61,80758.82,0.0,0.05186,4e-05,7.94798]
[1778388252006,33.62,80758.82,0.0,0.05186,4e-05,7.94823]
[1778388257143,33.62,80758.28,0.0,0.05185,4e-05,7.94711]
[1778388264192,33.62,80757.4,0.0,0.05183,4e-05,7.94418]
[1778388269242,33.62,80749.13,0.0,0.05149,4e-05,7.90249]
[1778388274300,33.62,80748.6,0.0,0.05146,4e-05,7.8971]
[1778388275345,33.62,80748.6,0.0,0.05146,4e-05,7.8971]
[1778388281311,33.63,80749.14,0.0,0.0515,4e-05,7.90301]
[1778388287353,33.63,80748.95,0.0,0.05151,4e-05,7.90382]
[1778388292388,33.63,80749.53,0.0,0.05155,4e-05,7.9083]
[1778388297423,33.64,80749.89,0.0,0.05157,4e-05,7.9116]
[1778388301050,33.64,80750.03,0.0,0.05158,4e-05,7.91288]
[1778388301056,33.64,80750.03,0.0,0.05158,4e-05,7.91288]
[1778388302515,33.64,80750.21,0.0,0.0516,4e-05,7.91438]
[1778388303980,33.64,80750.29,0.0,0.0516,4e-05,7.91507]
[1778388304086,33.64,80750.29,0.0,0.0516,4e-05,7.91507]
[1778388304092,33.64,80750.29,0.0,0.0516,4e-05,7.91507]
[1778388309610,33.64,80749.53,0.0,0.05158,4e-05,7.91248]
[1778388310116,33.64,80749.53,0.0,0.05158,4e-05,7.91248]
[1778388311093,33.64,80749.18,0.0,0.05157,4e-05,7.9115]
[1778388311105,33.64,80749.18,0.0,0.05157,4e-05,7.9115]
[1778388312711,33.64,80749.18,0.0,0.05158,4e-05,7.91177]
[1778388312716,33.64,80749.18,0.0,0.05158,4e-05,7.91177]
[1778388312798,33.64,80743.3,0.0,0.05133,4e-05,7.88144]
[1778388314221,33.64,80743.3,0.0,0.05133,4e-05,7.88144]
[1778388314319,33.64,80742.05,0.0,0.05128,4e-05,7.8756]
[1778388316025,33.64,80742.05,0.0,0.05128,4e-05,7.8756]
[1778388316171,33.64,80742.05,0.0,0.05128,4e-05,7.8756]
[1778388324454,33.65,80737.78,0.0,0.05112,4e-05,7.8556]
[1778388324457,33.65,80737.78,0.0,0.05112,4e-05,7.8556]
[1778388324555,33.65,80737.5,0.0,0.05113,4e-05,7.85568]
[1778388329664,33.65,80737.27,0.0,0.05113,4e-05,7.85644]
[1778388336704,33.66,80737.24,0.0,0.05113,4e-05,7.85583]
[1778388341739,33.66,80734.57,0.0,0.05104,4e-05,7.84402]
[1778388344761,33.66,80724.72,0.0,0.05064,4e-05,7.79432]
[1778388349807,33.67,80721.14,0.0,0.05052,4e-05,7.77859]
[1778388353823,33.67,80731.54,0.0,0.05096,4e-05,7.83463]
[1778388358858,33.67,80736.66,0.0,0.0512,4e-05,7.86348]
[1778388364900,33.68,80736.86,0.0,0.05123,4e-05,7.86716]
[1778388369948,33.68,80732.34,0.0,0.05106,4e-05,7.84604]
[1778388374972,33.69,80727.71,0.0,0.05088,4e-05,7.82448]
[1778388378892,33.69,80726.93,0.0,0.05087,4e-05,7.82261]
[1778388379000,33.69,80727.7,0.0,0.0509,4e-05,7.82659]
[1778388380473,33.69,80727.7,0.0,0.0509,4e-05,7.82659]
[1778388381015,33.69,80727.37,0.0,0.0509,4e-05,7.82597]
[1778388386050,33.7,80728.51,0.0,0.05097,4e-05,7.83513]
[1778388389876,33.7,80728.78,0.0,0.051,4e-05,7.83816]
[1778388390090,33.7,80727.96,0.0,0.05097,4e-05,7.83445]
[1778388395115,33.7,80728.41,0.0,0.05099,4e-05,7.83623]
[1778388400160,33.71,80725.0,0.0,0.05087,4e-05,7.82132]
[1778388401961,33.71,80725.0,0.0,0.05087,4e-05,7.82132]
[1778388402161,33.71,80725.0,0.0,0.05088,4e-05,7.82242]
[1778388407198,33.71,80724.11,0.0,0.05086,4e-05,7.82057]
[1778388412125,33.72,80723.51,0.0,0.05085,4e-05,7.81911]
[1778388412225,33.72,80723.51,0.0,0.05086,4e-05,7.8202]
[1778388417267,33.72,80723.48,0.0,0.05088,4e-05,7.82274]
[1778388420882,33.73,80723.31,0.0,0.05089,4e-05,7.82346]
[1778388422303,33.73,80723.31,0.0,0.0509,4e-05,7.82453]
[1778388423105,33.73,80723.31,0.0,0.0509,4e-05,7.82453]
[1778388423310,33.73,80723.24,0.0,0.0509,4e-05,7.82468]
[1778388428345,33.73,80723.37,0.0,0.05092,4e-05,7.8279]
[1778388433380,33.74,80722.96,0.0,0.05093,4e-05,7.82824]
[1778388438415,33.74,80722.74,0.0,0.05094,4e-05,7.82951]
[1778388447375,33.74,80722.94,0.0,0.05096,4e-05,7.83242]
[1778388454532,33.75,80722.48,0.0,0.05097,4e-05,7.83221]
[1778388459567,33.75,80722.31,0.0,0.05098,4e-05,7.83353]
[1778388465518,33.76,80722.39,0.0,0.05099,4e-05,7.83524]
[1778388465832,33.76,80722.27,0.0,0.051,4e-05,7.8359]
[1778388465917,33.76,80721.64,0.0,0.05097,4e-05,7.83264]
[1778388466820,33.76,80721.64,0.0,0.05097,4e-05,7.83264]
[1778388466870,33.76,80721.26,0.0,0.05096,4e-05,7.8311]
[1778388472227,33.76,80721.59,0.0,0.05099,4e-05,7.83453]
[1778388472244,33.76,80721.56,0.0,0.05099,4e-05,7.83522]
[1778388477627,33.77,80721.72,0.0,0.05101,4e-05,7.83773]
[1778388477712,33.77,80721.91,0.0,0.05102,4e-05,7.83913]
[1778388485748,33.77,80721.33,0.0,0.05103,4e-05,7.83944]
[1778388490793,33.77,80728.74,0.0,0.05135,4e-05,7.87981]
[1778388496084,33.78,80728.52,0.0,0.05135,4e-05,7.87936]
[1778388502878,33.78,80727.57,0.0,0.05134,4e-05,7.87785]
[1778388508910,33.78,80727.14,0.0,0.05134,4e-05,7.87773]
[1778388513952,33.79,80727.29,0.0,0.05134,4e-05,7.87706]
[1778388519988,33.79,80726.97,0.0,0.05134,4e-05,7.8776]
[1778388525023,33.79,80721.55,0.0,0.05113,4e-05,7.85146]
[1778388530060,33.8,80719.31,0.0,0.05106,4e-05,7.84196]
[1778388535095,33.8,80719.76,0.0,0.05109,4e-05,7.84646]
[1778388540131,33.8,80720.02,0.0,0.05112,4e-05,7.84997]
[1778388545167,33.81,80720.3,0.0,0.05115,4e-05,7.85356]
[1778388549909,33.81,80720.35,0.0,0.05117,4e-05,7.85593]
[1778388555236,33.81,80720.8,0.0,0.05121,4e-05,7.86071]
[1778388560271,33.82,80718.57,0.0,0.05113,4e-05,7.85115]
[1778388562211,33.82,80716.22,0.0,0.05104,4e-05,7.83944]
[1778388567320,33.82,80716.8,0.0,0.05108,4e-05,7.84492]
[1778388572355,33.83,80722.85,0.0,0.05133,4e-05,7.87481]
[1778388577391,33.83,80723.03,0.0,0.05135,4e-05,7.87756]
[1778388586454,33.83,80723.12,0.0,0.05138,4e-05,7.88121]
[1778388591504,33.84,80730.24,0.0,0.05169,4e-05,7.91979]
[1778388596524,33.84,80722.22,0.0,0.05137,4e-05,7.87979]
[1778388601577,33.84,80722.28,0.0,0.05139,4e-05,7.88185]
[1778388606595,33.84,80722.22,0.0,0.0514,4e-05,7.88327]
[1778388611645,33.85,80733.04,0.0,0.05186,4e-05,7.94109]
[1778388616664,33.85,80733.38,0.0,0.05189,4e-05,7.94416]
[1778388621715,33.85,80733.83,0.0,0.05192,4e-05,7.94778]
[1778388629690,33.85,80733.35,0.0,0.05191,4e-05,7.94656]
[1778388635718,33.86,80733.25,0.0,0.0519,4e-05,7.94455]
[1778388641546,33.86,80736.98,0.0,0.05207,4e-05,7.96541]
[1778388650729,33.86,80742.22,0.0,0.0523,4e-05,7.99456]
[1778388652283,33.86,80746.55,0.0,0.05249,4e-05,8.01749]
[1778388659155,33.86,80747.54,0.0,0.05254,4e-05,8.02353]
[1778388660476,33.86,80751.0,0.0,0.05269,4e-05,8.04191]
[1778388664539,33.86,80751.95,0.0,0.05273,4e-05,8.0472]
[1778388666580,33.86,80752.45,0.0,0.05275,4e-05,8.05011]
[1778388668626,33.86,80752.45,0.0,0.05276,4e-05,8.0503]
[1778388676077,33.87,80752.51,0.0,0.05277,4e-05,8.05147]
[1778388682140,33.87,80752.13,0.0,0.05275,4e-05,8.0501]
[1778388692210,33.87,80751.73,0.0,0.05273,4e-05,8.0458]
[1778388697252,33.87,80752.66,0.0,0.05277,4e-05,8.05124]
[1778388699188,33.87,80752.66,0.0,0.05277,4e-05,8.05124]
[1778388701948,33.87,80752.68,0.0,0.05278,4e-05,8.05179]
[1778388707331,33.87,80763.74,0.0,0.05325,4e-05,8.11046]
[1778388712361,33.87,80763.35,0.0,0.05324,4e-05,8.10848]
[1778388717393,33.87,80762.15,0.0,0.05318,4e-05,8.10222]
[1778388722429,33.87,80762.0,0.0,0.05318,4e-05,8.10151]
[1778388727463,33.87,80759.17,0.0,0.05306,4e-05,8.08676]
[1778388732491,33.87,80758.92,0.0,0.05305,4e-05,8.08561]
[1778388737533,33.87,80757.24,0.0,0.05298,4e-05,8.07696]
[1778388742568,33.87,80757.39,0.0,0.05299,4e-05,8.07796]
[1778388747603,33.87,80757.32,0.0,0.05299,4e-05,8.07779]
[1778388752638,33.87,80757.24,0.0,0.05297,4e-05,8.07429]
[1778388757673,33.87,80757.14,0.0,0.05296,4e-05,8.07399]
[1778388762708,33.87,80758.68,0.0,0.05303,4e-05,8.08222]
[1778388772771,33.87,80758.47,0.0,0.05302,4e-05,8.08139]
[1778388778820,33.87,80757.67,0.0,0.05299,4e-05,8.07737]
[1778388783855,33.87,80756.84,0.0,0.05296,4e-05,8.0732]
[1778388792912,33.87,80756.76,0.0,0.05296,4e-05,8.07316]
[1778388797954,33.87,80761.73,0.0,0.05317,4e-05,8.09939]
[1778388802982,33.87,80762.8,0.0,0.05321,4e-05,8.10492]
[1778388808028,33.87,80764.97,0.0,0.05331,4e-05,8.11615]
[1778388812040,33.87,80765.12,0.0,0.05329,4e-05,8.11348]
[1778388817089,33.87,80765.02,0.0,0.05328,4e-05,8.11261]
[1778388818177,33.87,80765.02,0.0,0.05328,4e-05,8.11261]
[1778388823651,33.87,80761.01,0.0,0.05311,4e-05,8.09129]
[1778388829174,33.87,80756.59,0.0,0.05292,4e-05,8.06797]
[1778388835217,33.87,80755.71,0.0,0.05288,4e-05,8.06338]
[1778388843272,33.87,80755.58,0.0,0.05288,4e-05,8.06274]
[1778388853342,33.87,80757.08,0.0,0.05294,4e-05,8.07053]
[1778388859055,33.87,80757.11,0.0,0.05294,4e-05,8.07063]
[1778388865427,33.87,80757.3,0.0,0.05295,4e-05,8.07151]
[1778388871471,33.87,80757.27,0.0,0.05293,4e-05,8.06796]
[1778388883547,33.87,80757.34,0.0,0.05293,4e-05,8.06814]
[1778388889699,33.87,80757.34,0.0,0.05293,4e-05,8.06814]
[1778388895638,33.87,80757.17,0.0,0.05292,4e-05,8.06706]
[1778388901682,33.87,80757.21,0.0,0.05292,4e-05,8.06718]
[1778388906717,33.87,80757.44,0.0,0.05293,4e-05,8.06833]
[1778388911751,33.87,80761.58,0.0,0.05311,4e-05,8.09004]
[1778388912203,33.87,80761.58,0.0,0.05311,4e-05,8.09004]
[1778388918801,33.87,80761.09,0.0,0.05308,4e-05,8.08722]
[1778388923836,33.87,80762.93,0.0,0.05316,4e-05,8.09669]
[1778388930885,33.87,80762.76,0.0,0.05315,4e-05,8.09554]
[1778388935923,33.87,80760.91,0.0,0.05305,4e-05,8.08246]
[1778388940955,33.87,80763.91,0.0,0.05318,4e-05,8.09812]
[1778388942938,33.87,80763.64,0.0,0.05317,4e-05,8.09667]
[1778388947018,33.87,80762.96,0.0,0.05314,4e-05,8.09298]
[1778388951114,33.87,80755.46,0.0,0.05282,4e-05,8.05355]
[1778388956163,33.87,80755.92,0.0,0.05284,4e-05,8.05612]
[1778388964118,33.87,80758.53,0.0,0.05295,4e-05,8.07]
[1778388969148,33.87,80758.43,0.0,0.05295,4e-05,8.06959]
[1778388973614,33.87,80758.35,0.0,0.05294,4e-05,8.06926]
[1778388980229,33.87,80765.42,0.0,0.05325,4e-05,8.10648]
[1778388985263,33.87,80765.02,0.0,0.05323,4e-05,8.10427]
[1778388990298,33.87,80764.96,0.0,0.05323,4e-05,8.10383]
[1778388995333,33.87,80763.69,0.0,0.05315,4e-05,8.09375]
[1778389002385,33.87,80763.8,0.0,0.05315,4e-05,8.09415]
[1778389007811,33.87,80762.1,0.0,0.05308,4e-05,8.08508]
[1778389013459,33.87,80760.76,0.0,0.05302,4e-05,8.0778]
[1778389018496,33.87,80760.07,0.0,0.05299,4e-05,8.07404]
[1778389023531,33.87,80760.63,0.0,0.05301,4e-05,8.07683]
[1778389028566,33.87,80761.2,0.0,0.05304,4e-05,8.07961]
[1778389034614,33.87,80760.43,0.0,0.053,4e-05,8.07518]
[1778389040652,33.87,80760.12,0.0,0.05298,4e-05,8.07308]
[1778389045251,33.87,80753.04,0.0,0.05268,4e-05,8.03559]
[1778389050725,33.87,80753.41,0.0,0.05269,4e-05,8.03737]
[1778389056126,33.87,80753.72,0.0,0.05269,4e-05,8.0357]
[1778389062809,33.87,80753.72,0.0,0.05269,4e-05,8.03577]
[1778389069858,33.87,80754.51,0.0,0.05272,4e-05,8.04025]
[1778389074897,33.87,80754.72,0.0,0.05273,4e-05,8.04163]
[1778389079927,33.87,80754.72,0.0,0.05274,4e-05,8.04192]
[1778389084967,33.87,80756.24,0.0,0.0528,4e-05,8.05021]
[1778389089997,33.87,80756.19,0.0,0.0528,4e-05,8.05028]
[1778389095037,33.87,80756.95,0.0,0.05284,4e-05,8.0546]
[1778389100067,33.87,80756.73,0.0,0.05283,4e-05,8.05377]
[1778389105110,33.87,80757.0,0.0,0.05285,4e-05,8.05553]
[1778389113155,33.87,80757.0,0.0,0.05283,4e-05,8.05279]
[1778389122221,33.87,80757.23,0.0,0.05285,4e-05,8.05464]
[1778389131288,33.87,80757.39,0.0,0.05286,4e-05,8.05615]
[1778389141356,33.87,80757.45,0.0,0.05287,4e-05,8.05719]
[1778389150228,33.88,80757.55,0.0,0.05287,4e-05,8.058]
[1778389155457,33.88,80757.66,0.0,0.05289,4e-05,8.05929]
[1778389162503,33.88,80757.66,0.0,0.05289,4e-05,8.05978]
[1778389165991,33.88,80755.6,0.0,0.0528,4e-05,8.04911]
[1778389175610,33.88,80754.5,0.0,0.05274,4e-05,8.04084]
[1778389181651,33.88,80753.47,0.0,0.0527,4e-05,8.03586]
[1778389191718,33.88,80753.24,0.0,0.0527,4e-05,8.03537]
[1778389195536,33.88,80752.33,0.0,0.05266,4e-05,8.03082]
[1778389196284,33.88,80746.49,0.0,0.05242,4e-05,8.00041]
[1778389199863,33.88,80739.9,0.0,0.05214,4e-05,7.96631]
[1778389199924,33.88,80740.56,0.0,0.05217,4e-05,7.97011]
[1778389200835,33.88,80740.56,0.0,0.05217,4e-05,7.97011]
[1778389202878,33.88,80739.35,0.0,0.05212,4e-05,7.96398]
[1778389208839,33.88,80738.91,0.0,0.05211,4e-05,7.96303]
[1778389215896,33.89,80738.62,0.0,0.05211,4e-05,7.96296]
[1778389221928,33.89,80738.62,0.0,0.05212,4e-05,7.96401]
[1778389223679,33.89,80738.62,0.0,0.05212,4e-05,7.96401]
[1778389223684,33.89,80738.62,0.0,0.05212,4e-05,7.96401]
[1778389225053,33.89,80738.34,0.0,0.05211,4e-05,7.96272]
[1778389225368,33.89,80738.34,0.0,0.05211,4e-05,7.96305]
[1778389232018,33.89,80730.78,0.0,0.05179,4e-05,7.92172]
[1778389237049,33.89,80730.58,0.0,0.05179,4e-05,7.92183]
[1778389246124,33.9,80729.03,0.0,0.05174,4e-05,7.91584]
[1778389254077,33.9,80730.32,0.0,0.05181,4e-05,7.9239]
[1778389262070,33.9,80731.75,0.0,0.05188,4e-05,7.93329]
[1778389262171,33.9,80732.77,0.0,0.05194,4e-05,7.94003]
[1778389262926,33.9,80732.77,0.0,0.05194,4e-05,7.94003]
[1778389263231,33.9,80732.77,0.0,0.05194,4e-05,7.94032]
[1778389263487,33.9,80732.77,0.0,0.05194,4e-05,7.94032]
[1778389263588,33.9,80733.69,0.0,0.05198,4e-05,7.9451]
[1778389270279,33.91,80733.69,0.0,0.05199,4e-05,7.94715]
[1778389273015,33.91,80728.52,0.0,0.05178,4e-05,7.92092]
[1778389273300,33.91,80724.14,0.0,0.0516,4e-05,7.89857]
[1778389278335,33.91,80724.31,0.0,0.05162,4e-05,7.90123]
[1778389284379,33.92,80716.78,0.0,0.05133,4e-05,7.86469]
[1778389289138,33.92,80716.39,0.0,0.05133,4e-05,7.86432]
[1778389289191,33.92,80716.71,0.0,0.05134,4e-05,7.86637]
[1778389292921,33.92,80716.71,0.0,0.05135,4e-05,7.86678]
[1778389293022,33.92,80717.84,0.0,0.05138,4e-05,7.87056]
[1778389298479,33.92,80718.14,0.0,0.05141,4e-05,7.87407]
[1778389303515,33.93,80718.81,0.0,0.05146,4e-05,7.87945]
[1778389308549,33.93,80718.77,0.0,0.05147,4e-05,7.88114]
[1778389316601,33.94,80719.47,0.0,0.05152,4e-05,7.88772]
[1778389321640,33.94,80720.89,0.0,0.0516,4e-05,7.89686]
[1778389327157,33.94,80720.69,0.0,0.0516,4e-05,7.89756]
[1778389334275,33.94,80720.34,0.0,0.0516,4e-05,7.8975]
[1778389339766,33.95,80719.59,0.0,0.05159,4e-05,7.89639]
[1778389344805,33.95,80719.7,0.0,0.05161,4e-05,7.89869]
[1778389349837,33.95,80720.31,0.0,0.05165,4e-05,7.90355]
[1778389355878,33.96,80720.53,0.0,0.05166,4e-05,7.90344]
[1778389363934,33.96,80720.75,0.0,0.05169,4e-05,7.90722]
[1778389368970,33.96,80723.25,0.0,0.05181,4e-05,7.9217]
[1778389375011,33.97,80723.03,0.0,0.05181,4e-05,7.92236]
[1778389381053,33.97,80721.41,0.0,0.05176,4e-05,7.91581]
[1778389386089,33.97,80721.61,0.0,0.05178,4e-05,7.91839]
[1778389391124,33.97,80721.86,0.0,0.0518,4e-05,7.9212]
[1778389397161,33.98,80721.79,0.0,0.05182,4e-05,7.92294]
[1778389402201,33.98,80721.81,0.0,0.05183,4e-05,7.92453]
[1778389405401,33.98,80722.27,0.0,0.05186,4e-05,7.9275]
[1778389405474,33.98,80722.27,0.0,0.05186,4e-05,7.9275]
[1778389405500,33.98,80730.14,0.0,0.05219,4e-05,7.96858]
[1778389407909,33.98,80731.08,0.0,0.05223,4e-05,7.9739]
[1778389408247,33.98,80731.33,0.0,0.05224,4e-05,7.97542]
[1778389414366,33.98,80729.69,0.0,0.05216,4e-05,7.96448]
[1778389419549,33.99,80728.8,0.0,0.05214,4e-05,7.96117]
[1778389420547,33.99,80738.48,0.0,0.05255,4e-05,8.01188]
[1778389425839,33.99,80734.34,0.0,0.05238,4e-05,7.99107]
[1778389431410,33.99,80735.24,0.0,0.05242,4e-05,7.99684]
[1778389432242,33.99,80735.24,0.0,0.05242,4e-05,7.99684]
[1778389434429,33.99,80722.76,0.0,0.05191,4e-05,7.93268]
[1778389439464,33.99,80723.84,0.0,0.05196,4e-05,7.93968]
[1778389445506,33.99,80728.04,0.0,0.05215,4e-05,7.96286]
[1778389450541,34.0,80728.88,0.0,0.05219,4e-05,7.96832]
[1778389455576,34.0,80729.06,0.0,0.05221,4e-05,7.97029]
[1778389462625,34.0,80728.51,0.0,0.0522,4e-05,7.96883]
[1778389467669,34.0,80727.15,0.0,0.05215,4e-05,7.96276]
[1778389473515,34.0,80726.81,0.0,0.05214,4e-05,7.9612]
[1778389474933,34.0,80725.91,0.0,0.05209,4e-05,7.95426]
[1778389480753,34.01,80733.25,0.0,0.05241,4e-05,7.9935]
[1778389485787,34.01,80734.55,0.0,0.05247,4e-05,8.00093]
[1778389487240,34.01,80734.55,0.0,0.05247,4e-05,8.00093]
[1778389489292,34.01,80734.77,0.0,0.05248,4e-05,8.00233]
[1778389495857,34.01,80731.44,0.0,0.05235,4e-05,7.98625]
[1778389497481,34.01,80731.44,0.0,0.05235,4e-05,7.98625]
[1778389502908,34.01,80734.1,0.0,0.05247,4e-05,8.00129]
[1778389507950,34.01,80736.56,0.0,0.05258,4e-05,8.0149]
[1778389509749,34.01,80736.56,0.0,0.05258,4e-05,8.01505]
[1778389518022,34.01,80739.55,0.0,0.05271,4e-05,8.03147]
[1778389523055,34.01,80740.33,0.0,0.05275,4e-05,8.03594]
[1778389528096,34.01,80739.71,0.0,0.05273,4e-05,8.03311]
[1778389532308,34.02,80735.75,0.0,0.05254,4e-05,8.0095]
[1778389538158,34.02,80734.36,0.0,0.05249,4e-05,8.00322]
[1778389543196,34.02,80734.65,0.0,0.05251,4e-05,8.00546]
[1778389548228,34.02,80735.11,0.0,0.05254,4e-05,8.00859]
[1778389550754,34.02,80735.11,0.0,0.05254,4e-05,8.00888]
[1778389552811,34.02,80735.4,0.0,0.05255,4e-05,8.01082]
[1778389558306,34.02,80735.76,0.0,0.05258,4e-05,8.01354]
[1778389563336,34.02,80736.07,0.0,0.0526,4e-05,8.01583]
[1778389565070,34.02,80736.14,0.0,0.0526,4e-05,8.01633]
[1778389573406,34.02,80736.05,0.0,0.05261,4e-05,8.01705]
[1778389575300,34.02,80736.44,0.0,0.05262,4e-05,8.01922]
[1778389581462,34.03,80736.44,0.0,0.05263,4e-05,8.02012]
[1778389586497,34.03,80736.58,0.0,0.05264,4e-05,8.02149]
[1778389589603,34.03,80736.61,0.0,0.05265,4e-05,8.0219]
[1778389596296,34.03,80736.61,0.0,0.05265,4e-05,8.02203]
[1778389597773,34.03,80736.61,0.0,0.05263,4e-05,8.01963]
[1778389604138,34.03,80736.87,0.0,0.05265,4e-05,8.02149]
[1778389611674,34.03,80733.29,0.0,0.05251,4e-05,8.00422]
[1778389617717,34.03,80729.99,0.0,0.05238,4e-05,7.98779]
[1778389628793,34.04,80728.76,0.0,0.05234,4e-05,7.98276]
[1778389633825,34.04,80724.92,0.0,0.05218,4e-05,7.96347]
[1778389638867,34.04,80724.35,0.0,0.05216,4e-05,7.9612]
[1778389643899,34.04,80727.68,0.0,0.05231,4e-05,7.97913]
[1778389648938,34.04,80728.61,0.0,0.05235,4e-05,7.98445]
[1778389653968,34.04,80727.92,0.0,0.0523,4e-05,7.97799]
[1778389659004,34.04,80727.54,0.0,0.05229,4e-05,7.97643]
[1778389664042,34.04,80726.58,0.0,0.05225,4e-05,7.97185]
[1778389669077,34.04,80725.46,0.0,0.05221,4e-05,7.96643]
[1778389676126,34.04,80724.87,0.0,0.05219,4e-05,7.96391]
[1778389677478,34.04,80724.87,0.0,0.05219,4e-05,7.96391]
[1778389683382,34.04,80718.49,0.0,0.05193,4e-05,7.93151]
[1778389689217,34.05,80719.89,0.0,0.052,4e-05,7.93975]
[1778389695259,34.05,80719.21,0.0,0.05197,4e-05,7.93704]
[1778389700294,34.05,80719.85,0.0,0.05201,4e-05,7.94108]
[1778389704163,34.05,80719.72,0.0,0.052,4e-05,7.94086]
[1778389704262,34.05,80719.88,0.0,0.05201,4e-05,7.94184]
[1778389709358,34.05,80719.7,0.0,0.05201,4e-05,7.9417]
[1778389714391,34.05,80724.26,0.0,0.05219,4e-05,7.96289]
[1778389719432,34.05,80723.8,0.0,0.05218,4e-05,7.96122]
[1778389725469,34.05,80723.66,0.0,0.05218,4e-05,7.96131]
[1778389730510,34.06,80724.9,0.0,0.05224,4e-05,7.96846]
[1778389735539,34.06,80724.04,0.0,0.0522,4e-05,7.96451]
[1778389740574,34.06,80724.21,0.0,0.05221,4e-05,7.96586]
[1778389746616,34.06,80723.8,0.0,0.0522,4e-05,7.96422]
[1778389756686,34.06,80723.04,0.0,0.05218,4e-05,7.96104]
[1778389766753,34.06,80723.05,0.0,0.05218,4e-05,7.96178]
[1778389772798,34.06,80723.56,0.0,0.05219,4e-05,7.96154]
[1778389779853,34.06,80723.78,0.0,0.0522,4e-05,7.96314]
[1778389785890,34.06,80728.1,0.0,0.05238,4e-05,7.98583]
[1778389790925,34.06,80731.13,0.0,0.05251,4e-05,8.00172]
[1778389796967,34.06,80732.47,0.0,0.05257,4e-05,8.00886]
[1778389802002,34.06,80735.92,0.0,0.05272,4e-05,8.02697]
[1778389807044,34.06,80739.71,0.0,0.05288,4e-05,8.04674]
[1778389813086,34.06,80745.15,0.0,0.05311,4e-05,8.07494]
[1778389819131,34.06,80744.95,0.0,0.0531,4e-05,8.07356]
[1778389827184,34.06,80747.81,0.0,0.05321,4e-05,8.08772]
[1778389833227,34.06,80747.02,0.0,0.05315,4e-05,8.07971]
[1778389839269,34.06,80746.81,0.0,0.05314,4e-05,8.07817]
[1778389845312,34.06,80746.84,0.0,0.05314,4e-05,8.07797]
[1778389850350,34.06,80746.61,0.0,0.05313,4e-05,8.07651]
[1778389859410,34.06,80746.61,0.0,0.05312,4e-05,8.07614]
[1778389864445,34.06,80748.06,0.0,0.05318,4e-05,8.08351]
[1778389870494,34.06,80747.61,0.0,0.05316,4e-05,8.08079]
[1778389876532,34.06,80747.67,0.0,0.05316,4e-05,8.08069]
[1778389888055,34.05,80747.36,0.0,0.05314,4e-05,8.0787]
[1778389898686,34.05,80746.55,0.0,0.05308,4e-05,8.06981]
[1778389903722,34.05,80746.29,0.0,0.05306,4e-05,8.06806]
[1778389910785,34.05,80742.09,0.0,0.05288,4e-05,8.04571]
[1778389919835,34.05,80742.88,0.0,0.05291,4e-05,8.04944]
[1778389924869,34.05,80743.74,0.0,0.05295,4e-05,8.05369]
[1778389929906,34.05,80744.81,0.0,0.05299,4e-05,8.059]
[1778389934944,34.05,80744.84,0.0,0.05299,4e-05,8.05885]
[1778389939978,34.05,80744.25,0.0,0.05296,4e-05,8.05546]
[1778389945812,34.05,80744.36,0.0,0.05296,4e-05,8.05586]
[1778389950937,34.05,80744.59,0.0,0.05297,4e-05,8.05665]
[1778389951207,34.05,80742.91,0.0,0.05288,4e-05,8.04452]
[1778389952300,34.05,80742.91,0.0,0.05288,4e-05,8.04452]
[1778389953070,34.05,80742.91,0.0,0.05288,4e-05,8.04444]
[1778389958105,34.05,80741.67,0.0,0.05282,4e-05,8.0378]
[1778389960471,34.05,80740.91,0.0,0.05279,4e-05,8.0338]
[1778389961140,34.05,80741.42,0.0,0.05281,4e-05,8.03645]
[1778389961520,34.05,80741.42,0.0,0.05281,4e-05,8.03645]
[1778389962186,34.05,80741.42,0.0,0.05281,4e-05,8.03645]
[1778389962517,34.05,80741.42,0.0,0.05281,4e-05,8.03644]
[1778389963140,34.05,80741.42,0.0,0.05281,4e-05,8.03642]
[1778389968175,34.05,80744.03,0.0,0.05292,4e-05,8.05]
[1778389973566,34.05,80746.48,0.0,0.05303,4e-05,8.06273]
[1778389974757,34.05,80746.98,0.0,0.05305,4e-05,8.0653]
[1778389974852,34.05,80747.21,0.0,0.05306,4e-05,8.06648]
[1778389980259,34.05,80746.89,0.0,0.05304,4e-05,8.06468]
[1778389987308,34.05,80746.65,0.0,0.05303,4e-05,8.06328]
[1778389996374,34.05,80746.74,0.0,0.05303,4e-05,8.06355]
[1778390001408,34.05,80749.81,0.0,0.05316,4e-05,8.0795]
[1778390008458,34.05,80742.07,0.0,0.05283,4e-05,8.03913]
[1778390020540,34.05,80744.83,0.0,0.05294,4e-05,8.05099]
[1778390028599,34.05,80747.23,0.0,0.05305,4e-05,8.06413]
[1778390033634,34.05,80746.36,0.0,0.05301,4e-05,8.06008]
[1778390041702,34.05,80748.9,0.0,0.05313,4e-05,8.07425]
[1778390046726,34.05,80753.42,0.0,0.05332,4e-05,8.09835]
[1778390051772,34.05,80755.79,0.0,0.05343,4e-05,8.11103]
[1778390059821,34.05,80755.2,0.0,0.0534,4e-05,8.10818]
[1778390064859,34.05,80754.46,0.0,0.05337,4e-05,8.10435]
[1778390070899,34.05,80761.09,0.0,0.05365,4e-05,8.13885]
[1778390076941,34.05,80758.56,0.0,0.05352,4e-05,8.12194]
[1778390081982,34.05,80756.45,0.0,0.05343,4e-05,8.11062]
[1778390087011,34.05,80761.92,0.0,0.05366,4e-05,8.13897]
[1778390092051,34.05,80760.36,0.0,0.05359,4e-05,8.13064]
[1778390097082,34.05,80759.39,0.0,0.05356,4e-05,8.12689]
[1778390102122,34.05,80757.04,0.0,0.05347,4e-05,8.11592]
[1778390108158,34.06,80756.58,0.0,0.05347,4e-05,8.11514]
[1778390113193,34.06,80755.47,0.0,0.05343,4e-05,8.11068]
[1778390119234,34.06,80753.02,0.0,0.05334,4e-05,8.09951]
[1778390124270,34.06,80751.21,0.0,0.05328,4e-05,8.09147]
[1778390129305,34.07,80759.48,0.0,0.05364,4e-05,8.13623]
[1778390134340,34.07,80759.68,0.0,0.05364,4e-05,8.135]
[1778390139375,34.07,80759.0,0.0,0.05362,4e-05,8.13248]
[1778390144410,34.07,80767.27,0.0,0.05398,4e-05,8.17676]
[1778390149445,34.07,80768.54,0.0,0.05404,4e-05,8.18406]
[1778390154480,34.07,80768.28,0.0,0.05403,4e-05,8.1832]
[1778390159514,34.07,80767.51,0.0,0.054,4e-05,8.17961]
[1778390168362,34.07,80766.94,0.0,0.05398,4e-05,8.17697]
[1778390177642,34.08,80764.49,0.0,0.05389,4e-05,8.16525]
[1778390182687,34.08,80764.68,0.0,0.0539,4e-05,8.1667]
[1778390189730,34.08,80764.34,0.0,0.05389,4e-05,8.16553]
[1778390194764,34.08,80764.91,0.0,0.0539,4e-05,8.16563]
[1778390199803,34.08,80765.14,0.0,0.05391,4e-05,8.16725]
[1778390204834,34.08,80764.13,0.0,0.05387,4e-05,8.16234]
[1778390210877,34.08,80763.95,0.0,0.05387,4e-05,8.16187]
[1778390215996,34.08,80756.09,0.0,0.05353,4e-05,8.12091]
[1778390216014,34.08,80756.09,0.0,0.05353,4e-05,8.12091]
[1778390216084,34.08,80756.09,0.0,0.05353,4e-05,8.12091]
[1778390216106,34.08,80749.51,0.0,0.05325,4e-05,8.086]
[1778390222971,34.08,80748.67,0.0,0.0532,4e-05,8.08069]
[1778390227996,34.08,80746.72,0.0,0.05311,4e-05,8.06977]
[1778390233043,34.08,80749.46,0.0,0.05323,4e-05,8.08362]
[1778390238066,34.08,80750.48,0.0,0.05327,4e-05,8.08848]
[1778390243114,34.07,80752.42,0.0,0.05335,4e-05,8.09818]
[1778390248216,34.07,80753.11,0.0,0.05337,4e-05,8.10152]
[1778390254181,34.07,80753.13,0.0,0.05335,4e-05,8.09761]
[1778390261231,34.07,80752.56,0.0,0.05332,4e-05,8.09405]
[1778390266266,34.07,80751.81,0.0,0.05328,4e-05,8.08971]
[1778390271301,34.07,80758.61,0.0,0.05357,4e-05,8.1247]
[1778390275503,34.07,80758.47,0.0,0.05356,4e-05,8.12353]
[1778390276336,34.07,80763.05,0.0,0.05375,4e-05,8.14724]
[1778390281371,34.07,80763.05,0.0,0.05375,4e-05,8.14628]
[1778390286407,34.07,80763.31,0.0,0.05375,4e-05,8.14669]
[1778390291441,34.06,80766.07,0.0,0.05386,4e-05,8.16025]
[1778390296476,34.06,80767.56,0.0,0.05392,4e-05,8.16712]
[1778390303534,34.06,80769.26,0.0,0.05398,4e-05,8.17472]
[1778390308779,34.06,80771.13,0.0,0.05405,4e-05,8.1838]
[1778390317316,34.06,80772.63,0.0,0.05409,4e-05,8.18723]
[1778390317355,34.06,80772.63,0.0,0.05409,4e-05,8.18723]
[1778390318431,34.06,80772.63,0.0,0.05408,4e-05,8.18647]
[1778390318485,34.06,80772.63,0.0,0.05408,4e-05,8.18629]
[1778390323674,34.06,80774.4,0.0,0.05415,4e-05,8.1947]
[1778390329710,34.05,80775.19,0.0,0.05417,4e-05,8.19774]
[1778390337762,34.05,80775.65,0.0,0.05418,4e-05,8.19868]
[1778390343814,34.05,80775.99,0.0,0.05419,4e-05,8.19943]
[1778390353889,34.05,80776.49,0.0,0.05419,4e-05,8.20037]
[1778390361931,34.04,80776.63,0.0,0.05419,4e-05,8.1998]
[1778390366164,34.04,80766.92,0.0,0.05376,4e-05,8.14804]
[1778390374034,34.04,80765.68,0.0,0.05369,4e-05,8.13758]
[1778390381070,34.04,80761.16,0.0,0.05349,4e-05,8.11323]
[1778390389124,34.04,80758.15,0.0,0.05335,4e-05,8.09681]
[1778390394174,34.04,80757.57,0.0,0.05332,4e-05,8.09332]
[1778390399194,34.04,80757.71,0.0,0.05333,4e-05,8.09367]
[1778390404245,34.04,80755.14,0.0,0.05321,4e-05,8.0798]
[1778390413295,34.04,80754.48,0.0,0.05318,4e-05,8.0756]
[1778390418328,34.04,80752.33,0.0,0.05308,4e-05,8.06397]
[1778390423363,34.04,80751.97,0.0,0.05307,4e-05,8.06178]
[1778390428398,34.04,80752.13,0.0,0.05307,4e-05,8.06237]
[1778390433433,34.04,80751.73,0.0,0.05303,4e-05,8.05679]
[1778390438470,34.04,80760.02,0.0,0.05338,4e-05,8.09994]
[1778390443503,34.03,80762.99,0.0,0.05351,4e-05,8.11518]
[1778390448538,34.04,80764.31,0.0,0.05358,4e-05,8.12331]
[1778390453576,34.04,80765.44,0.0,0.05364,4e-05,8.13076]
[1778390458610,34.04,80765.89,0.0,0.05365,4e-05,8.133]
[1778390463646,34.04,80767.83,0.0,0.05374,4e-05,8.14287]
[1778390473718,34.04,80770.64,0.0,0.05385,4e-05,8.15746]
[1778390478752,34.04,80760.49,0.0,0.05342,4e-05,8.10443]
[1778390484250,34.04,80755.41,0.0,0.05321,4e-05,8.07823]
[1778390485753,34.04,80759.63,0.0,0.05339,4e-05,8.10058]
[1778390491843,34.04,80763.93,0.0,0.05356,4e-05,8.12036]
[1778390496878,34.04,80765.67,0.0,0.05363,4e-05,8.12967]
[1778390502948,34.04,80766.38,0.0,0.05367,4e-05,8.13347]
[1778390504715,34.04,80766.18,0.0,0.05366,4e-05,8.13247]
[1778390504718,34.04,80766.18,0.0,0.05366,4e-05,8.13247]
[1778390504734,34.04,80766.18,0.0,0.05366,4e-05,8.13252]
[1778390509969,34.04,80765.69,0.0,0.05364,4e-05,8.13007]
[1778390515016,34.04,80765.89,0.0,0.05365,4e-05,8.13119]
[1778390525087,34.04,80764.48,0.0,0.05359,4e-05,8.12399]
[1778390528438,34.04,80764.48,0.0,0.05359,4e-05,8.12399]
[1778390529303,34.04,80764.48,0.0,0.05359,4e-05,8.1241]
[1778390529310,34.04,80763.07,0.0,0.05353,4e-05,8.11672]
[1778390533583,34.04,80763.07,0.0,0.05353,4e-05,8.11675]
[1778390543706,34.04,80766.91,0.0,0.0537,4e-05,8.13709]
[1778390545682,34.04,80766.09,0.0,0.05366,4e-05,8.13272]
[1778390545754,34.04,80766.09,0.0,0.05366,4e-05,8.1327]
[1778390551268,34.04,80768.55,0.0,0.05375,4e-05,8.14321]
[1778390556309,34.05,80766.39,0.0,0.05367,4e-05,8.13307]
[1778390561338,34.05,80764.6,0.0,0.0536,4e-05,8.12463]
[1778390568152,34.05,80764.59,0.0,0.05361,4e-05,8.12531]
[1778390573422,34.05,80762.51,0.0,0.05353,4e-05,8.11579]
[1778390578460,34.05,80762.05,0.0,0.05352,4e-05,8.11421]
[1778390584501,34.05,80761.67,0.0,0.05349,4e-05,8.11135]
[1778390589536,34.05,80761.54,0.0,0.05348,4e-05,8.10998]
[1778390595663,34.05,80761.43,0.0,0.05347,4e-05,8.10887]
[1778390598333,34.05,80761.35,0.0,0.05347,4e-05,8.1082]
[1778390598904,34.05,80761.35,0.0,0.05346,4e-05,8.10781]
[1778390600936,34.05,80761.35,0.0,0.05346,4e-05,8.10781]
[1778390603714,34.05,80761.35,0.0,0.05346,4e-05,8.10755]
[1778390605016,34.05,80761.2,0.0,0.05345,4e-05,8.10638]
[1778390605651,34.05,80761.2,0.0,0.05345,4e-05,8.10615]
[1778390607081,34.05,80761.2,0.0,0.05345,4e-05,8.10603]
[1778390607662,34.05,80760.92,0.0,0.05344,4e-05,8.10445]
[1778390612697,34.04,80761.18,0.0,0.05342,4e-05,8.10196]
[1778390617733,34.04,80762.87,0.0,0.05349,4e-05,8.11027]
[1778390623775,34.04,80762.54,0.0,0.05347,4e-05,8.10786]
[1778390628808,34.04,80762.89,0.0,0.05348,4e-05,8.10916]
[1778390633844,34.04,80770.56,0.0,0.05381,4e-05,8.14889]
[1778390640893,34.04,80772.02,0.0,0.05386,4e-05,8.15553]
[1778390645933,34.04,80770.48,0.0,0.05379,4e-05,8.14674]
[1778390654990,34.04,80769.93,0.0,0.05375,4e-05,8.14269]
[1778390660028,34.04,80777.91,0.0,0.05409,4e-05,8.18415]
[1778390665063,34.03,80784.62,0.0,0.05438,4e-05,8.21866]
[1778390672111,34.03,80791.18,0.0,0.05463,4e-05,8.24836]
[1778390677907,34.03,80793.21,0.0,0.05471,4e-05,8.25807]
[1778390683190,34.03,80794.25,0.0,0.05474,4e-05,8.26165]
[1778390688226,34.02,80795.83,0.0,0.05479,4e-05,8.26862]
[1778390693261,34.02,80796.99,0.0,0.05483,4e-05,8.27334]
[1778390700310,34.02,80796.87,0.0,0.05481,4e-05,8.27066]
[1778390706156,34.02,80797.58,0.0,0.05484,4e-05,8.27415]
[1778390713400,34.01,80802.41,0.0,0.05502,4e-05,8.29619]
[1778390718436,34.01,80800.35,0.0,0.05491,4e-05,8.28357]
[1778390723699,34.01,80800.81,0.0,0.05492,4e-05,8.28477]
[1778390729512,34.0,80796.91,0.0,0.05473,4e-05,8.26171]
[1778390734893,34.0,80796.83,0.0,0.05471,4e-05,8.25742]
[1778390740590,34.0,80797.27,0.0,0.05471,4e-05,8.25741]
[1778390746642,34.0,80798.72,0.0,0.05476,4e-05,8.26358]
[1778390751668,34.0,80798.57,0.0,0.05474,4e-05,8.26144]
[1778390756712,33.99,80799.34,0.0,0.05476,4e-05,8.26397]
[1778390760019,33.99,80799.34,0.0,0.05475,4e-05,8.26334]
[1778390760656,33.99,80799.07,0.0,0.05474,4e-05,8.26159]
[1778390760730,33.99,80798.91,0.0,0.05473,4e-05,8.26043]
[1778390766783,33.99,80799.43,0.0,0.05474,4e-05,8.26134]
[1778390768875,33.99,80799.43,0.0,0.05473,4e-05,8.26104]
[1778390768890,33.99,80799.79,0.0,0.05475,4e-05,8.26265]
[1778390773729,33.98,80803.37,0.0,0.05489,4e-05,8.28042]
[1778390775020,33.98,80802.94,0.0,0.05487,4e-05,8.2778]
[1778390775035,33.98,80802.94,0.0,0.05487,4e-05,8.27748]
[1778390779099,33.98,80807.57,0.0,0.05506,4e-05,8.30099]
[1778390779864,33.98,80807.57,0.0,0.05506,4e-05,8.30068]
[1778390783051,33.98,80807.76,0.0,0.05506,4e-05,8.30108]
[1778390783182,33.98,80807.19,0.0,0.05504,4e-05,8.29773]
[1778390783858,33.98,80806.71,0.0,0.05501,4e-05,8.29487]
[1778390785228,33.98,80806.71,0.0,0.05501,4e-05,8.29457]
[1778390785905,33.98,80806.34,0.0,0.05499,4e-05,8.2923]
[1778390786824,33.98,80806.34,0.0,0.05499,4e-05,8.2923]
[1778390787281,33.98,80805.97,0.0,0.05497,4e-05,8.29004]
[1778390789334,33.98,80805.97,0.0,0.05497,4e-05,8.29004]
[1778390796993,33.97,80805.1,0.0,0.05489,4e-05,8.27934]
[1778390804028,33.97,80805.1,0.0,0.05488,4e-05,8.27754]
[1778390814098,33.97,80803.97,0.0,0.05481,4e-05,8.26919]
[1778390820144,33.97,80802.88,0.0,0.05475,4e-05,8.26212]
[1778390825153,33.96,80802.78,0.0,0.05474,4e-05,8.26118]
[1778390831220,33.96,80802.14,0.0,0.0547,4e-05,8.25597]
[1778390836258,33.96,80801.17,0.0,0.05465,4e-05,8.24979]
[1778390841290,33.96,80800.9,0.0,0.05463,4e-05,8.24737]
[1778390846328,33.96,80800.64,0.0,0.05461,4e-05,8.24499]
[1778390851362,33.96,80800.77,0.0,0.05458,4e-05,8.24134]
[1778390856408,33.95,80800.95,0.0,0.05458,4e-05,8.24131]
[1778390861434,33.95,80799.54,0.0,0.05451,4e-05,8.23282]
[1778390866470,33.95,80798.32,0.0,0.05445,4e-05,8.22547]
[1778390871505,33.95,80797.74,0.0,0.05442,4e-05,8.22133]
[1778390876543,33.95,80797.58,0.0,0.0544,4e-05,8.21939]
[1778390881352,33.95,80797.29,0.0,0.05438,4e-05,8.2172]
[1778390882983,33.95,80797.39,0.0,0.05439,4e-05,8.2173]
[1778390883473,33.95,80796.36,0.0,0.05434,4e-05,8.2114]
[1778390883592,33.95,80796.36,0.0,0.05434,4e-05,8.2114]
[1778390889606,33.94,80795.41,0.0,0.05429,4e-05,8.20555]
[1778390895677,33.94,80795.59,0.0,0.05428,4e-05,8.20475]
[1778390900713,33.94,80796.21,0.0,0.0543,4e-05,8.20704]
[1778390906754,33.94,80796.77,0.0,0.05431,4e-05,8.2088]
[1778390915865,33.94,80796.73,0.0,0.05431,4e-05,8.20839]
[1778390921863,33.93,80797.38,0.0,0.0543,4e-05,8.20569]
[1778390927918,33.93,80797.7,0.0,0.0543,4e-05,8.20616]
[1778390936191,33.93,80797.7,0.0,0.0543,4e-05,8.20596]
[1778390943006,33.93,80797.85,0.0,0.05428,4e-05,8.20389]
[1778390948060,33.92,80797.85,0.0,0.05427,4e-05,8.20287]
[1778390953075,33.92,80798.08,0.0,0.05427,4e-05,8.20307]
[1778390958128,33.92,80798.09,0.0,0.05427,4e-05,8.20211]
[1778390963143,33.92,80798.09,0.0,0.05426,4e-05,8.20134]
[1778390968198,33.92,80798.09,0.0,0.05425,4e-05,8.20063]
[1778390973216,33.92,80798.13,0.0,0.05423,4e-05,8.19683]
[1778390978253,33.92,80797.27,0.0,0.05419,4e-05,8.19166]
[1778390984296,33.92,80797.54,0.0,0.05419,4e-05,8.19235]
[1778390988586,33.92,80797.56,0.0,0.05419,4e-05,8.19209]
[1778390989872,33.91,80797.5,0.0,0.05419,4e-05,8.19153]
[1778390989915,33.91,80797.5,0.0,0.05419,4e-05,8.19153]
[1778390989952,33.91,80785.39,0.0,0.05366,4e-05,8.12742]
[1778390990360,33.91,80785.39,0.0,0.05366,4e-05,8.12742]
[1778390991383,33.91,80779.73,0.0,0.05342,4e-05,8.09756]
[1778390994039,33.91,80768.08,0.0,0.05292,4e-05,8.0364]
[1778390999409,33.92,80758.63,0.0,0.05252,4e-05,7.9874]
[1778390999894,33.92,80758.63,0.0,0.05252,4e-05,7.9874]
[1778390999937,33.92,80759.75,0.0,0.05257,4e-05,7.9935]
[1778391001807,33.92,80759.75,0.0,0.05257,4e-05,7.9935]
[1778391001870,33.92,80760.07,0.0,0.05258,4e-05,7.99545]
[1778391002380,33.92,80760.07,0.0,0.05258,4e-05,7.99545]
[1778391002453,33.92,80760.82,0.0,0.05262,4e-05,7.99937]
[1778391003429,33.92,80760.82,0.0,0.05262,4e-05,7.99951]
[1778391007725,33.92,80762.03,0.0,0.05267,4e-05,8.00624]
[1778391008377,33.92,80762.55,0.0,0.0527,4e-05,8.00908]
[1778391013498,33.92,80773.44,0.0,0.05316,4e-05,8.06666]
[1778391017361,33.92,80775.65,0.0,0.05327,4e-05,8.07911]
[1778391018889,33.92,80791.78,0.0,0.05397,4e-05,8.16535]
[1778391026873,33.92,80792.69,0.0,0.05402,4e-05,8.17079]
[1778391031938,33.92,80793.3,0.0,0.05403,4e-05,8.17308]
[1778391037668,33.92,80789.32,0.0,0.05383,4e-05,8.1478]
[1778391042701,33.92,80787.49,0.0,0.05375,4e-05,8.13764]
[1778391047736,33.92,80785.83,0.0,0.05368,4e-05,8.12915]
[1778391052772,33.92,80787.6,0.0,0.05377,4e-05,8.13984]
[1778391057806,33.92,80787.33,0.0,0.05377,4e-05,8.13962]
[1778391064560,33.92,80786.77,0.0,0.05374,4e-05,8.13634]
[1778391070897,33.92,80785.93,0.0,0.05369,4e-05,8.13064]
[1778391075934,33.92,80785.21,0.0,0.05366,4e-05,8.12623]
[1778391080967,33.92,80779.56,0.0,0.05341,4e-05,8.09605]
[1778391086004,33.92,80779.87,0.0,0.05342,4e-05,8.09739]
[1778391091038,33.92,80777.38,0.0,0.05329,4e-05,8.08078]
[1778391097080,33.92,80771.75,0.0,0.05305,4e-05,8.05133]
[1778391105137,33.92,80773.27,0.0,0.05312,4e-05,8.05953]
[1778391111179,33.92,80773.02,0.0,0.05311,4e-05,8.05845]
[1778391116213,33.92,80773.85,0.0,0.05315,4e-05,8.06299]
[1778391121248,33.92,80774.25,0.0,0.05317,4e-05,8.06526]
[1778391126284,33.92,80774.67,0.0,0.05319,4e-05,8.0676]
[1778391131318,33.92,80774.64,0.0,0.05319,4e-05,8.06754]
[1778391134621,33.92,80774.2,0.0,0.05317,4e-05,8.06528]
[1778391135431,33.92,80769.57,0.0,0.05297,4e-05,8.04102]
[1778391140735,33.92,80765.79,0.0,0.05281,4e-05,8.02172]
[1778391141593,33.92,80766.1,0.0,0.05283,4e-05,8.02345]
[1778391143635,33.92,80760.59,0.0,0.05259,4e-05,7.99488]
[1778391149476,33.92,80759.73,0.0,0.05256,4e-05,7.99119]
[1778391154481,33.92,80758.68,0.0,0.05251,4e-05,7.98313]
[1778391159546,33.93,80755.87,0.0,0.05239,4e-05,7.9692]
[1778391164550,33.93,80762.21,0.0,0.05267,4e-05,8.00296]
[1778391169616,33.93,80758.7,0.0,0.05252,4e-05,7.98517]
[1778391174619,33.93,80757.16,0.0,0.05246,4e-05,7.97785]
[1778391179686,33.93,80755.61,0.0,0.0524,4e-05,7.97055]
[1778391184689,33.93,80753.36,0.0,0.05232,4e-05,7.95961]
[1778391189759,33.93,80752.26,0.0,0.05228,4e-05,7.95468]
[1778391194761,33.93,80751.39,0.0,0.05224,4e-05,7.95094]
[1778391199827,33.93,80750.37,0.0,0.05221,4e-05,7.9464]
[1778391204831,33.94,80750.14,0.0,0.0522,4e-05,7.94596]
[1778391209898,33.94,80748.87,0.0,0.05216,4e-05,7.94009]
[1778391213199,33.94,80748.87,0.0,0.05214,4e-05,7.93711]
[1778391214735,33.94,80747.89,0.0,0.0521,4e-05,7.93232]
[1778391216366,33.94,80747.75,0.0,0.0521,4e-05,7.93175]
[1778391218973,33.94,80747.72,0.0,0.0521,4e-05,7.93207]
[1778391219530,33.94,80740.91,0.0,0.05182,4e-05,7.89704]
[1778391219868,33.94,80740.91,0.0,0.05182,4e-05,7.89704]
[1778391224971,33.94,80742.6,0.0,0.0519,4e-05,7.90691]
[1778391230038,33.94,80744.18,0.0,0.05197,4e-05,7.91614]
[1778391235044,33.94,80745.15,0.0,0.05202,4e-05,7.92219]
[1778391240108,33.95,80744.67,0.0,0.05201,4e-05,7.92075]
[1778391245114,33.95,80754.2,0.0,0.05242,4e-05,7.97134]
[1778391250179,33.95,80752.63,0.0,0.05237,4e-05,7.96572]
[1778391255185,33.96,80753.48,0.0,0.05243,4e-05,7.97261]
[1778391260249,33.96,80753.08,0.0,0.05243,4e-05,7.9721]
[1778391265264,33.96,80751.95,0.0,0.05238,4e-05,7.96665]
[1778391270319,33.96,80750.68,0.0,0.05233,4e-05,7.96048]
[1778391276332,33.96,80750.03,0.0,0.05229,4e-05,7.95441]
[1778391281368,33.96,80749.06,0.0,0.05225,4e-05,7.9499]
[1778391286402,33.96,80748.36,0.0,0.05223,4e-05,7.94678]
[1778391288717,33.96,80747.3,0.0,0.05218,4e-05,7.94148]
[1778391294459,33.96,80746.98,0.0,0.05218,4e-05,7.94042]
[1778391299493,33.96,80746.5,0.0,0.05216,4e-05,7.93839]
[1778391303819,33.96,80743.26,0.0,0.05203,4e-05,7.92193]
[1778391310602,33.97,80741.49,0.0,0.05196,4e-05,7.91372]
[1778391316303,33.97,80741.49,0.0,0.05196,4e-05,7.91416]
[1778391319591,33.97,80744.41,0.0,0.05209,4e-05,7.92972]
[1778391324668,33.97,80747.75,0.0,0.05224,4e-05,7.94808]
[1778391329704,33.97,80751.01,0.0,0.05238,4e-05,7.96564]
[1778391330691,33.97,80751.01,0.0,0.05238,4e-05,7.96564]
[1778391335745,33.97,80758.85,0.0,0.0527,4e-05,8.00358]
[1778391340812,33.97,80758.1,0.0,0.05267,4e-05,7.99992]
[1778391345818,33.97,80756.38,0.0,0.0526,4e-05,7.99121]
[1778391350853,33.97,80755.26,0.0,0.05255,4e-05,7.98566]
[1778391355888,33.97,80753.7,0.0,0.05249,4e-05,7.97782]
[1778391361961,33.97,80756.36,0.0,0.0526,4e-05,7.99203]
[1778391369987,33.97,80756.36,0.0,0.05261,4e-05,7.99237]
[1778391373333,33.97,80755.51,0.0,0.05257,4e-05,7.98802]
[1778391380057,33.97,80754.22,0.0,0.05252,4e-05,7.98172]
[1778391385092,33.97,80753.76,0.0,0.0525,4e-05,7.97958]
[1778391392173,33.98,80751.47,0.0,0.05239,4e-05,7.96478]
[1778391397176,33.98,80750.74,0.0,0.05236,4e-05,7.96127]
[1778391402243,33.98,80751.15,0.0,0.05238,4e-05,7.96369]
[1778391407246,33.98,80750.09,0.0,0.05234,4e-05,7.95842]
[1778391408805,33.98,80750.55,0.0,0.05236,4e-05,7.96086]
[1778391414298,33.98,80758.96,0.0,0.05271,4e-05,8.00472]
[1778391419342,33.98,80760.41,0.0,0.05279,4e-05,8.01375]
[1778391424365,33.98,80759.99,0.0,0.05277,4e-05,8.01152]
[1778391430408,33.98,80755.87,0.0,0.0526,4e-05,7.99024]
[1778391437221,33.98,80758.78,0.0,0.05272,4e-05,8.00562]
[1778391442523,33.98,80758.85,0.0,0.05273,4e-05,8.00629]
[1778391447527,33.98,80753.76,0.0,0.05251,4e-05,7.98005]
[1778391452593,33.98,80751.26,0.0,0.05239,4e-05,7.96417]
[1778391457598,33.98,80751.85,0.0,0.05242,4e-05,7.96776]
[1778391462663,33.98,80751.7,0.0,0.05242,4e-05,7.96749]
[1778391463091,33.98,80751.7,0.0,0.05242,4e-05,7.96749]
[1778391463703,33.98,80761.42,0.0,0.05283,4e-05,8.01833]
[1778391465139,33.98,80761.42,0.0,0.05283,4e-05,8.01836]
[1778391470689,33.98,80761.49,0.0,0.05284,4e-05,8.01894]
[1778391476732,33.98,80761.8,0.0,0.05285,4e-05,8.02076]
[1778391481774,33.98,80762.71,0.0,0.05289,4e-05,8.02569]
[1778391486802,33.98,80762.56,0.0,0.05289,4e-05,8.02506]
[1778391491837,33.98,80762.36,0.0,0.05288,4e-05,8.02418]
[1778391497878,33.99,80763.01,0.0,0.05291,4e-05,8.02775]
[1778391502943,33.99,80768.27,0.0,0.05313,4e-05,8.05537]
[1778391507949,33.99,80771.03,0.0,0.05325,4e-05,8.06976]
[1778391513012,33.99,80774.33,0.0,0.05337,4e-05,8.08372]
[1778391518020,33.98,80775.76,0.0,0.05343,4e-05,8.09121]
[1778391523083,33.99,80779.28,0.0,0.05359,4e-05,8.11006]
[1778391528092,33.99,80779.72,0.0,0.05361,4e-05,8.11228]
[1778391533154,33.99,80779.72,0.0,0.05361,4e-05,8.11219]
[1778391538164,33.99,80777.36,0.0,0.0535,4e-05,8.09974]
[1778391543225,33.99,80774.26,0.0,0.05337,4e-05,8.08346]
[1778391548246,33.99,80772.09,0.0,0.05328,4e-05,8.0721]
[1778391556291,33.99,80768.71,0.0,0.05314,4e-05,8.05459]
[1778391562358,33.99,80766.82,0.0,0.05306,4e-05,8.04492]
[1778391567369,33.99,80766.82,0.0,0.05306,4e-05,8.0451]
[1778391569764,33.99,80766.82,0.0,0.05306,4e-05,8.0451]
[1778391570565,33.99,80764.94,0.0,0.05298,4e-05,8.03533]
[1778391571396,33.99,80764.94,0.0,0.05298,4e-05,8.03537]
[1778391575141,33.99,80764.72,0.0,0.05295,4e-05,8.031]
[1778391578269,33.99,80764.72,0.0,0.05295,4e-05,8.03117]
[1778391583479,33.99,80763.04,0.0,0.05288,4e-05,8.02269]
[1778391588514,33.99,80762.84,0.0,0.05288,4e-05,8.02188]
[1778391593226,33.99,80761.94,0.0,0.05284,4e-05,8.01736]
[1778391598584,33.99,80757.23,0.0,0.05264,4e-05,7.99316]
[1778391603619,33.99,80754.75,0.0,0.05254,4e-05,7.98067]
[1778391608654,33.99,80753.57,0.0,0.05249,4e-05,7.97506]
[1778391609455,33.99,80753.57,0.0,0.05249,4e-05,7.97506]
[1778391610379,33.99,80753.97,0.0,0.05251,4e-05,7.97725]
[1778391615703,33.99,80750.21,0.0,0.05236,4e-05,7.95842]
[1778391621745,33.99,80750.42,0.0,0.05237,4e-05,7.96026]
[1778391626781,33.99,80749.0,0.0,0.05232,4e-05,7.95354]
[1778391631816,33.99,80748.68,0.0,0.05229,4e-05,7.94924]
[1778391636858,34.0,80748.03,0.0,0.05227,4e-05,7.94654]
[1778391641891,34.0,80748.07,0.0,0.05228,4e-05,7.94743]
[1778391646927,34.0,80748.48,0.0,0.0523,4e-05,7.95027]
[1778391652990,34.0,80749.09,0.0,0.05233,4e-05,7.95428]
[1778391658003,34.0,80749.09,0.0,0.05234,4e-05,7.95497]
[1778391663061,34.0,80749.63,0.0,0.05237,4e-05,7.95851]
[1778391668081,34.0,80749.63,0.0,0.05237,4e-05,7.95922]
[1778391673132,34.0,80751.53,0.0,0.05246,4e-05,7.96992]
[1778391675886,34.0,80751.53,0.0,0.05246,4e-05,7.96992]
[1778391683203,34.01,80750.64,0.0,0.05244,4e-05,7.96707]
[1778391692083,34.01,80750.64,0.0,0.05244,4e-05,7.96761]
[1778391695114,34.01,80749.71,0.0,0.05239,4e-05,7.96082]
[1778391702322,34.01,80751.49,0.0,0.05248,4e-05,7.97187]
[1778391710378,34.02,80752.56,0.0,0.05254,4e-05,7.97908]
[1778391712542,34.02,80752.56,0.0,0.05254,4e-05,7.97908]
[1778391716114,34.02,80753.73,0.0,0.0526,4e-05,7.9862]
[1778391723489,34.02,80754.24,0.0,0.05264,4e-05,7.99055]
[1778391725141,34.02,80754.24,0.0,0.05264,4e-05,7.99055]
[1778391725484,34.02,80754.24,0.0,0.05264,4e-05,7.99074]
[1778391726575,34.02,80754.24,0.0,0.05264,4e-05,7.99074]
[1778391726957,34.02,80754.24,0.0,0.05264,4e-05,7.99074]
[1778391726995,34.02,80753.33,0.0,0.0526,4e-05,7.98636]
[1778391732533,34.02,80745.91,0.0,0.0523,4e-05,7.94885]
[1778391740589,34.03,80744.56,0.0,0.05226,4e-05,7.94417]
[1778391745625,34.03,80743.51,0.0,0.05223,4e-05,7.94]
[1778391750659,34.03,80741.37,0.0,0.05215,4e-05,7.93015]
[1778391756702,34.03,80741.12,0.0,0.05213,4e-05,7.92703]
[1778391761738,34.03,80738.29,0.0,0.05202,4e-05,7.9136]
[1778391771867,34.04,80737.69,0.0,0.052,4e-05,7.91148]
[1778391778858,34.04,80735.74,0.0,0.05195,4e-05,7.90441]
[1778391783915,34.04,80738.05,0.0,0.05205,4e-05,7.91755]
[1778391788927,34.04,80737.66,0.0,0.05205,4e-05,7.91667]
[1778391793986,34.05,80737.48,0.0,0.05205,4e-05,7.91685]
[1778391798994,34.05,80737.48,0.0,0.05206,4e-05,7.91795]
[1778391804056,34.05,80735.95,0.0,0.052,4e-05,7.91103]
[1778391811081,34.05,80735.51,0.0,0.05197,4e-05,7.90679]
[1778391820145,34.05,80735.38,0.0,0.05198,4e-05,7.90773]
[1778391823135,34.05,80735.38,0.0,0.05198,4e-05,7.90773]
[1778391823166,34.05,80735.38,0.0,0.05198,4e-05,7.90773]
[1778391823228,34.06,80733.33,0.0,0.0519,4e-05,7.89762]
[1778391825169,34.06,80724.15,0.0,0.05152,4e-05,7.8504]
[1778391825184,34.06,80724.15,0.0,0.05152,4e-05,7.8504]
[1778391825211,34.06,80723.49,0.0,0.05149,4e-05,7.84725]
[1778391830220,34.06,80723.34,0.0,0.0515,4e-05,7.8478]
[1778391836478,34.06,80723.75,0.0,0.05152,4e-05,7.85098]
[1778391837182,34.06,80723.75,0.0,0.05153,4e-05,7.8515]
[1778391842304,34.06,80725.91,0.0,0.05163,4e-05,7.86421]
[1778391849782,34.06,80727.85,0.0,0.05172,4e-05,7.8752]
[1778391852027,34.07,80728.16,0.0,0.05174,4e-05,7.87777]
[1778391857411,34.07,80721.72,0.0,0.05149,4e-05,7.84652]
[1778391863457,34.07,80722.91,0.0,0.05155,4e-05,7.85445]
[1778391866209,34.07,80723.03,0.0,0.05156,4e-05,7.85536]
[1778391869032,34.07,80723.03,0.0,0.05157,4e-05,7.85627]
[1778391874514,34.08,80725.54,0.0,0.05166,4e-05,7.8674]
[1778391884617,34.08,80724.89,0.0,0.05167,4e-05,7.86757]
[1778391885996,34.08,80724.89,0.0,0.05167,4e-05,7.86757]
[1778391891651,34.09,80725.35,0.0,0.0517,4e-05,7.87224]
[1778391896686,34.09,80724.5,0.0,0.05168,4e-05,7.86929]
[1778391901721,34.09,80724.34,0.0,0.05168,4e-05,7.86989]
[1778391906758,34.09,80727.41,0.0,0.05182,4e-05,7.88712]
[1778391910073,34.09,80727.55,0.0,0.05183,4e-05,7.88809]
[1778391913149,34.09,80727.28,0.0,0.05183,4e-05,7.8877]
[1778391918840,34.1,80725.91,0.0,0.05179,4e-05,7.88234]
[1778391923876,34.1,80725.05,0.0,0.05176,4e-05,7.87913]
[1778391929918,34.1,80724.94,0.0,0.05177,4e-05,7.88004]
[1778391934970,34.1,80724.71,0.0,0.05175,4e-05,7.87683]
[1778391939988,34.11,80724.5,0.0,0.05175,4e-05,7.877]
[1778391945045,34.11,80724.34,0.0,0.05175,4e-05,7.87739]
[1778391950059,34.11,80723.94,0.0,0.05175,4e-05,7.87653]
[1778391955115,34.11,80723.97,0.0,0.05176,4e-05,7.87787]
[1778391961136,34.11,80724.25,0.0,0.05178,4e-05,7.88071]
[1778391967181,34.12,80724.01,0.0,0.05178,4e-05,7.88087]
[1778391970961,34.12,80729.26,0.0,0.05201,4e-05,7.90854]
[1778391972112,34.12,80728.97,0.0,0.052,4e-05,7.90723]
[1778391973597,34.12,80729.1,0.0,0.052,4e-05,7.90809]
[1778391979269,34.12,80733.5,0.0,0.0522,4e-05,7.93199]
[1778391985325,34.12,80736.14,0.0,0.05231,4e-05,7.94622]
[1778391990346,34.12,80735.64,0.0,0.0523,4e-05,7.94402]
[1778391995397,34.12,80735.99,0.0,0.05229,4e-05,7.94282]
[1778392003789,34.12,80743.28,0.0,0.05261,4e-05,7.98217]
[1778392009479,34.12,80741.35,0.0,0.05253,4e-05,7.97212]
[1778392016178,34.12,80740.51,0.0,0.0525,4e-05,7.96778]
[1778392016840,34.12,80741.22,0.0,0.05253,4e-05,7.97157]
[1778392019431,34.12,80737.16,0.0,0.05236,4e-05,7.95053]
[1778392021480,34.12,80735.56,0.0,0.05229,4e-05,7.94234]
[1778392025571,34.12,80734.99,0.0,0.05227,4e-05,7.93944]
[1778392033724,34.12,80732.08,0.0,0.05215,4e-05,7.92482]
[1778392040701,34.13,80736.56,0.0,0.05234,4e-05,7.94824]
[1778392045751,34.13,80736.77,0.0,0.05235,4e-05,7.94931]
[1778392053786,34.13,80736.77,0.0,0.05233,4e-05,7.94598]
[1778392059831,34.13,80736.92,0.0,0.05233,4e-05,7.94673]
[1778392065892,34.13,80736.3,0.0,0.05231,4e-05,7.94353]
[1778392068496,34.13,80736.3,0.0,0.05231,4e-05,7.94353]
[1778392073929,34.13,80734.41,0.0,0.05223,4e-05,7.93396]
[1778392078964,34.13,80733.23,0.0,0.05218,4e-05,7.92815]
[1778392084000,34.13,80730.15,0.0,0.05206,4e-05,7.91278]
[1778392089037,34.13,80730.48,0.0,0.05208,4e-05,7.91517]
[1778392096213,34.13,80730.26,0.0,0.05207,4e-05,7.91448]
[1778392101186,34.13,80733.85,0.0,0.05223,4e-05,7.93422]
[1778392107163,34.13,80737.23,0.0,0.05238,4e-05,7.95223]
[1778392113205,34.13,80737.21,0.0,0.05236,4e-05,7.94918]
[1778392117584,34.13,80737.32,0.0,0.05237,4e-05,7.9499]
[1778392122978,34.13,80732.0,0.0,0.05215,4e-05,7.9229]
[1778392129318,34.13,80731.58,0.0,0.05214,4e-05,7.92155]
[1778392134353,34.14,80728.9,0.0,0.05203,4e-05,7.90911]
[1778392139388,34.14,80724.37,0.0,0.05187,4e-05,7.88841]
[1778392144424,34.15,80723.8,0.0,0.05187,4e-05,7.88817]
[1778392149459,34.15,80720.41,0.0,0.05173,4e-05,7.87167]
[1778392156525,34.15,80715.1,0.0,0.05152,4e-05,7.84597]
[1778392161543,34.15,80714.87,0.0,0.05152,4e-05,7.84599]
[1778392166595,34.15,80714.15,0.0,0.0515,4e-05,7.8435]
[1778392171613,34.16,80711.16,0.0,0.05137,4e-05,7.82615]
[1778392176665,34.16,80703.98,0.0,0.05108,4e-05,7.79075]
[1778392177718,34.16,80703.98,0.0,0.05108,4e-05,7.79075]
[1778392184704,34.16,80704.61,0.0,0.05113,4e-05,7.79644]
[1778392189739,34.16,80703.97,0.0,0.05112,4e-05,7.79468]
[1778392193351,34.16,80704.2,0.0,0.05113,4e-05,7.79645]
[1778392195364,34.17,80704.91,0.0,0.05117,4e-05,7.80068]
[1778392199017,34.17,80714.63,0.0,0.05158,4e-05,7.85155]
[1778392204846,34.17,80721.63,0.0,0.05188,4e-05,7.88874]
[1778392209707,34.17,80713.31,0.0,0.05154,4e-05,7.84663]
[1778392214916,34.17,80714.41,0.0,0.05159,4e-05,7.8536]
[1778392215844,34.17,80714.41,0.0,0.05159,4e-05,7.8536]
[1778392221966,34.18,80712.88,0.0,0.05154,4e-05,7.84727]
[1778392225368,34.18,80711.96,0.0,0.05151,4e-05,7.84301]
[1778392230153,34.18,80708.89,0.0,0.05139,4e-05,7.82821]
[1778392237087,34.18,80710.2,0.0,0.05145,4e-05,7.83431]
[1778392241897,34.18,80711.48,0.0,0.05151,4e-05,7.84192]
[1778392242018,34.18,80711.48,0.0,0.05151,4e-05,7.84192]
[1778392242116,34.18,80711.51,0.0,0.05151,4e-05,7.84208]
[1778392243743,34.18,80705.34,0.0,0.05126,4e-05,7.81101]
[1778392244125,34.18,80698.83,0.0,0.05099,4e-05,7.77808]
[1778392249159,34.19,80699.61,0.0,0.05104,4e-05,7.78399]
[1778392252693,34.19,80700.3,0.0,0.05108,4e-05,7.7887]
[1778392260240,34.19,80702.98,0.0,0.05121,4e-05,7.80558]
[1778392265272,34.2,80707.66,0.0,0.05142,4e-05,7.83146]
[1778392270307,34.2,80709.07,0.0,0.0515,4e-05,7.84062]
[1778392273162,34.2,80710.17,0.0,0.05155,4e-05,7.84703]
[1778392278362,34.21,80712.61,0.0,0.05167,4e-05,7.86178]
[1778392283474,34.21,80710.72,0.0,0.0516,4e-05,7.85359]
[1778392289439,34.21,80711.58,0.0,0.05166,4e-05,7.86073]
[1778392294474,34.22,80711.62,0.0,0.05166,4e-05,7.85963]
[1778392299509,34.22,80710.34,0.0,0.05162,4e-05,7.85507]
[1778392304545,34.22,80703.88,0.0,0.05137,4e-05,7.82421]
[1778392308105,34.22,80700.3,0.0,0.05124,4e-05,7.80723]
[1778392314341,34.23,80699.56,0.0,0.05122,4e-05,7.80479]
[1778392320656,34.23,80695.24,0.0,0.05108,4e-05,7.78724]
[1778392322305,34.23,80695.24,0.0,0.05108,4e-05,7.78724]
[1778392322309,34.23,80695.24,0.0,0.05108,4e-05,7.78724]
[1778392322315,34.24,80694.22,0.0,0.05104,4e-05,7.78295]
[1778392323782,34.24,80694.22,0.0,0.05104,4e-05,7.78295]
[1778392323887,34.24,80698.92,0.0,0.05124,4e-05,7.80739]
[1778392328676,34.24,80698.72,0.0,0.05124,4e-05,7.80761]
[1778392330505,34.24,80700.37,0.0,0.05132,4e-05,7.81688]
[1778392335761,34.24,80705.55,0.0,0.05155,4e-05,7.8461]
[1778392340796,34.25,80707.41,0.0,0.05165,4e-05,7.85759]
[1778392345830,34.25,80708.91,0.0,0.05173,4e-05,7.86723]
[1778392355036,34.25,80709.29,0.0,0.05175,4e-05,7.86997]
[1778392355059,34.25,80709.29,0.0,0.05175,4e-05,7.86997]
[1778392355425,34.25,80709.29,0.0,0.05175,4e-05,7.86997]
[1778392355526,34.26,80709.29,0.0,0.05175,4e-05,7.8698]
[1778392356687,34.26,80709.29,0.0,0.05175,4e-05,7.8698]
[1778392356788,34.26,80711.64,0.0,0.05186,4e-05,7.88226]
[1778392361999,34.26,80712.38,0.0,0.0519,4e-05,7.88806]
[1778392367985,34.26,80712.64,0.0,0.05193,4e-05,7.89182]
[1778392373077,34.27,80713.44,0.0,0.05198,4e-05,7.89796]
[1778392379067,34.27,80713.67,0.0,0.05201,4e-05,7.90157]
[1778392384103,34.28,80710.69,0.0,0.05191,4e-05,7.88832]
[1778392389137,34.28,80711.35,0.0,0.05195,4e-05,7.89386]
[1778392393474,34.28,80711.48,0.0,0.05196,4e-05,7.89538]
[1778392393575,34.28,80711.55,0.0,0.05198,4e-05,7.89701]
[1778392397639,34.28,80711.55,0.0,0.05198,4e-05,7.89701]
[1778392397740,34.28,80711.9,0.0,0.05201,4e-05,7.90049]
[1778392398952,34.28,80711.9,0.0,0.05201,4e-05,7.90049]
[1778392399053,34.29,80711.9,0.0,0.05201,4e-05,7.90091]
[1778392404135,34.29,80709.36,0.0,0.05192,4e-05,7.88996]
[1778392404242,34.29,80709.36,0.0,0.05193,4e-05,7.8904]
[1778392405837,34.29,80709.05,0.0,0.05192,4e-05,7.88925]
[1778392406257,34.29,80709.37,0.0,0.05193,4e-05,7.89134]
[1778392407241,34.29,80709.37,0.0,0.05193,4e-05,7.89134]
[1778392407263,34.29,80709.31,0.0,0.05193,4e-05,7.89147]
[1778392412303,34.3,80708.66,0.0,0.05191,4e-05,7.88712]
[1778392417335,34.3,80707.61,0.0,0.05188,4e-05,7.88402]
[1778392422371,34.3,80707.72,0.0,0.0519,4e-05,7.88689]
[1778392426861,34.3,80708.27,0.0,0.05194,4e-05,7.89063]
[1778392426962,34.31,80708.77,0.0,0.05196,4e-05,7.89411]
[1778392433499,34.31,80708.77,0.0,0.05199,4e-05,7.89725]
[1778392434088,34.31,80708.77,0.0,0.05199,4e-05,7.89725]
[1778392434450,34.31,80708.77,0.0,0.05199,4e-05,7.8977]
[1778392438392,34.31,80710.53,0.0,0.05208,4e-05,7.90807]
[1778392438481,34.31,80710.53,0.0,0.05208,4e-05,7.90851]
[1778392440021,34.31,80710.84,0.0,0.0521,4e-05,7.91054]
[1778392440099,34.31,80710.78,0.0,0.0521,4e-05,7.91023]
[1778392440931,34.31,80710.78,0.0,0.0521,4e-05,7.91023]
[1778392441504,34.32,80710.78,0.0,0.0521,4e-05,7.91111]
[1778392446537,34.32,80714.45,0.0,0.05227,4e-05,7.93213]
[1778392447176,34.32,80714.45,0.0,0.05227,4e-05,7.93213]
[1778392447544,34.32,80714.83,0.0,0.05229,4e-05,7.93449]
[1778392452579,34.32,80714.69,0.0,0.0523,4e-05,7.93577]
[1778392458621,34.33,80714.86,0.0,0.05233,4e-05,7.939]
[1778392463709,34.33,80714.67,0.0,0.05234,4e-05,7.93996]
[1778392464895,34.33,80714.67,0.0,0.05234,4e-05,7.93996]
[1778392464996,34.33,80714.67,0.0,0.05234,4e-05,7.94034]
[1778392470039,34.33,80712.67,0.0,0.05227,4e-05,7.93196]
[1778392470705,34.33,80711.45,0.0,0.05223,4e-05,7.92608]
[1778392475740,34.34,80702.56,0.0,0.05185,4e-05,7.87918]
[1778392480775,34.34,80698.97,0.0,0.05172,4e-05,7.86297]
[1778392483539,34.34,80698.35,0.0,0.0517,4e-05,7.86023]
[1778392483640,34.34,80697.8,0.0,0.05168,4e-05,7.85828]
[1778392487324,34.35,80695.18,0.0,0.05159,4e-05,7.84617]
[1778392487425,34.35,80694.41,0.0,0.05156,4e-05,7.84266]
[1778392488131,34.35,80694.41,0.0,0.05156,4e-05,7.84266]
[1778392488831,34.35,80694.41,0.0,0.05156,4e-05,7.84309]
[1778392493866,34.35,80692.06,0.0,0.05148,4e-05,7.83322]
[1778392498901,34.35,80689.05,0.0,0.05137,4e-05,7.81997]
[1778392500599,34.35,80689.05,0.0,0.05137,4e-05,7.81997]
[1778392503389,34.36,80686.05,0.0,0.05126,4e-05,7.80595]
[1778392504137,34.36,80689.89,0.0,0.05143,4e-05,7.82636]
[1778392505060,34.36,80690.97,0.0,0.05147,4e-05,7.83188]
[1778392506403,34.36,80691.06,0.0,0.05148,4e-05,7.83273]
[1778392506485,34.36,80694.02,0.0,0.05161,4e-05,7.84864]
[1778392511992,34.36,80694.14,0.0,0.05163,4e-05,7.85105]
[1778392518034,34.37,80691.59,0.0,0.05154,4e-05,7.84011]
[1778392523072,34.37,80690.37,0.0,0.0515,4e-05,7.83563]
[1778392528736,34.37,80689.47,0.0,0.05148,4e-05,7.83243]
[1778392534200,34.37,80691.04,0.0,0.05154,4e-05,7.83949]
[1778392542203,34.38,80694.14,0.0,0.05169,4e-05,7.85798]
[1778392550258,34.38,80695.35,0.0,0.05176,4e-05,7.86686]
[1778392555293,34.39,80697.12,0.0,0.05185,4e-05,7.8776]
[1778392560329,34.39,80697.7,0.0,0.05189,4e-05,7.88224]
[1778392566370,34.39,80698.5,0.0,0.05194,4e-05,7.88864]
[1778392571406,34.39,80700.48,0.0,0.05204,4e-05,7.90038]
[1778392577448,34.4,80700.53,0.0,0.05205,4e-05,7.90252]
[1778392582483,34.4,80700.27,0.0,0.05206,4e-05,7.90276]
[1778392588508,34.4,80700.68,0.0,0.05208,4e-05,7.90549]
[1778392588603,34.4,80700.68,0.0,0.05209,4e-05,7.90674]
[1778392591248,34.4,80700.68,0.0,0.05209,4e-05,7.90736]
[1778392591310,34.4,80701.21,0.0,0.0521,4e-05,7.90679]
[1778392596582,34.41,80701.36,0.0,0.05212,4e-05,7.90942]
[1778392602623,34.41,80701.0,0.0,0.05212,4e-05,7.90945]
[1778392607682,34.41,80704.4,0.0,0.05227,4e-05,7.92847]
[1778392612693,34.42,80709.89,0.0,0.05252,4e-05,7.95799]
[1778392618735,34.42,80710.85,0.0,0.05257,4e-05,7.96445]
[1778392624830,34.42,80711.96,0.0,0.05263,4e-05,7.97172]
[1778392633840,34.42,80704.96,0.0,0.05236,4e-05,7.93844]
[1778392638876,34.43,80704.39,0.0,0.05235,4e-05,7.93714]
[1778392644970,34.43,80698.24,0.0,0.05211,4e-05,7.90764]
[1778392650297,34.43,80696.61,0.0,0.05205,4e-05,7.90098]
[1778392655994,34.44,80694.29,0.0,0.05195,4e-05,7.88779]
[1778392661029,34.44,80697.21,0.0,0.05209,4e-05,7.90431]
[1778392667071,34.44,80697.93,0.0,0.05213,4e-05,7.90983]
[1778392673113,34.44,80698.99,0.0,0.05219,4e-05,7.91703]
[1778392679154,34.45,80702.69,0.0,0.05236,4e-05,7.93764]
[1778392684191,34.45,80703.44,0.0,0.0524,4e-05,7.94279]
[1778392695323,34.45,80703.15,0.0,0.05241,4e-05,7.94395]
[1778392701310,34.46,80702.92,0.0,0.05241,4e-05,7.94415]
[1778392707352,34.46,80702.94,0.0,0.05243,4e-05,7.9456]
[1778392712387,34.46,80702.82,0.0,0.05241,4e-05,7.94276]
[1778392718429,34.46,80702.6,0.0,0.05241,4e-05,7.94292]
[1778392724471,34.46,80703.65,0.0,0.05246,4e-05,7.94955]
[1778392732633,34.47,80705.64,0.0,0.05255,4e-05,7.96038]
[1778392740583,34.47,80706.93,0.0,0.05263,4e-05,7.96981]
[1778392745675,34.47,80706.65,0.0,0.05263,4e-05,7.96935]
[1778392750847,34.47,80706.65,0.0,0.05263,4e-05,7.97012]
[1778392756695,34.47,80705.73,0.0,0.05261,4e-05,7.96672]
[1778392761731,34.48,80704.52,0.0,0.05256,4e-05,7.96144]
[1778392766766,34.48,80704.06,0.0,0.05255,4e-05,7.96001]
[1778392775885,34.48,80703.19,0.0,0.05251,4e-05,7.95391]
[1778392781871,34.48,80703.4,0.0,0.05253,4e-05,7.95612]
[1778392787116,34.48,80702.55,0.0,0.0525,4e-05,7.95252]
[1778392787216,34.48,80702.55,0.0,0.0525,4e-05,7.95271]
[1778392790978,34.48,80702.55,0.0,0.0525,4e-05,7.95309]
[1778392790999,34.48,80698.97,0.0,0.05236,4e-05,7.93508]
[1778392796026,34.49,80697.91,0.0,0.05232,4e-05,7.93077]
[1778392802011,34.49,80698.21,0.0,0.05234,4e-05,7.93367]
[1778392807046,34.49,80700.38,0.0,0.05244,4e-05,7.94587]
[1778392812083,34.49,80697.54,0.0,0.05233,4e-05,7.93226]
[1778392817116,34.49,80697.7,0.0,0.05235,4e-05,7.93423]
[1778392823007,34.5,80697.59,0.0,0.05235,4e-05,7.93461]
[1778392828194,34.5,80701.45,0.0,0.05253,4e-05,7.95594]
[1778392833228,34.5,80701.49,0.0,0.05252,4e-05,7.95387]
[1778392838262,34.5,80701.09,0.0,0.05251,4e-05,7.95285]
[1778392843298,34.5,80702.51,0.0,0.05258,4e-05,7.96117]
[1778392849340,34.5,80705.44,0.0,0.05271,4e-05,7.97726]
[1778392854375,34.51,80704.22,0.0,0.05266,4e-05,7.97173]
[1778392862436,34.51,80703.51,0.0,0.05264,4e-05,7.96918]
[1778392867476,34.51,80703.33,0.0,0.05264,4e-05,7.96888]
[1778392872568,34.51,80703.15,0.0,0.05264,4e-05,7.96853]
[1778392879555,34.51,80702.91,0.0,0.05263,4e-05,7.96805]
[1778392883787,34.51,80702.68,0.0,0.05263,4e-05,7.96718]
[1778392883887,34.51,80702.61,0.0,0.05263,4e-05,7.96701]
[1778392884576,34.51,80702.61,0.0,0.05263,4e-05,7.96701]
[1778392886218,34.51,80702.61,0.0,0.05263,4e-05,7.96701]
[1778392890365,34.51,80702.54,0.0,0.05263,4e-05,7.96704]
[1778392891146,34.51,80702.54,0.0,0.05263,4e-05,7.96704]
[1778392892934,34.51,80702.47,0.0,0.05261,4e-05,7.96366]
[1778392893013,34.51,80705.07,0.0,0.05272,4e-05,7.9772]
[1778392898687,34.51,80708.41,0.0,0.05286,4e-05,7.99469]
[1778392904730,34.51,80709.98,0.0,0.05293,4e-05,8.00314]
[1778392909765,34.51,80711.01,0.0,0.05297,4e-05,8.00871]
[1778392914801,34.51,80712.93,0.0,0.05306,4e-05,8.01887]
[1778392921851,34.52,80714.56,0.0,0.05313,4e-05,8.02758]
[1778392926885,34.52,80717.82,0.0,0.05327,4e-05,8.0446]
[1778392931919,34.52,80718.15,0.0,0.05328,4e-05,8.04644]
[1778392936955,34.52,80718.15,0.0,0.05328,4e-05,8.04657]
[1778392941989,34.52,80718.12,0.0,0.05328,4e-05,8.04658]
[1778392947024,34.52,80718.11,0.0,0.05329,4e-05,8.04671]
[1778392952060,34.52,80717.95,0.0,0.05326,4e-05,8.04276]
[1778392957094,34.52,80718.17,0.0,0.05327,4e-05,8.04412]
[1778392962129,34.52,80719.28,0.0,0.05332,4e-05,8.05003]
[1778392967164,34.52,80718.74,0.0,0.0533,4e-05,8.04737]
[1778392973267,34.52,80718.67,0.0,0.0533,4e-05,8.0471]
[1778392980255,34.52,80718.12,0.0,0.05327,4e-05,8.04425]
[1778392987304,34.52,80718.16,0.0,0.05327,4e-05,8.04441]
[1778392992340,34.52,80717.72,0.0,0.05325,4e-05,8.04203]
[1778392997374,34.52,80717.99,0.0,0.05326,4e-05,8.04318]
[1778393004422,34.52,80716.57,0.0,0.0532,4e-05,8.03546]
[1778393011278,34.52,80714.94,0.0,0.05313,4e-05,8.02685]
[1778393018521,34.52,80714.39,0.0,0.05308,4e-05,8.01994]
[1778393023619,34.51,80713.1,0.0,0.05302,4e-05,8.01291]
[1778393033689,34.51,80714.37,0.0,0.05307,4e-05,8.01884]
[1778393039668,34.51,80714.56,0.0,0.05308,4e-05,8.01948]
[1778393045710,34.51,80714.2,0.0,0.05306,4e-05,8.0173]
[1778393050746,34.51,80717.05,0.0,0.05318,4e-05,8.03176]
[1778393055781,34.51,80715.72,0.0,0.05312,4e-05,8.02446]
[1778393060816,34.51,80714.3,0.0,0.05305,4e-05,8.0167]
[1778393065851,34.51,80712.91,0.0,0.05299,4e-05,8.00904]
[1778393070886,34.51,80711.68,0.0,0.05293,4e-05,8.00218]
[1778393075922,34.51,80709.11,0.0,0.0528,4e-05,7.98509]
[1778393084039,34.51,80708.2,0.0,0.05276,4e-05,7.9799]
[1778393090023,34.51,80709.33,0.0,0.0528,4e-05,7.98542]
[1778393095055,34.51,80713.01,0.0,0.05296,4e-05,8.00409]
[1778393100094,34.51,80715.13,0.0,0.05304,4e-05,8.01465]
[1778393105129,34.51,80715.93,0.0,0.05307,4e-05,8.01834]
[1778393111167,34.5,80716.6,0.0,0.0531,4e-05,8.02123]
[1778393116202,34.5,80720.19,0.0,0.05324,4e-05,8.03916]
[1778393121238,34.5,80720.27,0.0,0.05324,4e-05,8.03896]
[1778393131307,34.5,80720.68,0.0,0.05323,4e-05,8.03664]
[1778393136342,34.5,80721.07,0.0,0.05324,4e-05,8.03812]
[1778393143390,34.5,80720.59,0.0,0.05321,4e-05,8.03491]
[1778393152454,34.5,80717.89,0.0,0.05309,4e-05,8.02004]
[1778393157489,34.5,80714.08,0.0,0.05293,4e-05,7.99988]
[1778393164600,34.49,80712.87,0.0,0.05287,4e-05,7.99293]
[1778393170583,34.49,80711.57,0.0,0.05281,4e-05,7.98563]
[1778393179644,34.49,80710.99,0.0,0.05278,4e-05,7.98175]
[1778393184741,34.49,80711.08,0.0,0.05278,4e-05,7.98175]
[1778393192736,34.49,80710.47,0.0,0.05273,4e-05,7.97452]
[1778393201798,34.49,80709.89,0.0,0.0527,4e-05,7.97073]
[1778393206833,34.49,80708.46,0.0,0.05263,4e-05,7.96299]
[1778393212877,34.49,80708.13,0.0,0.05262,4e-05,7.96089]
[1778393220933,34.49,80707.84,0.0,0.0526,4e-05,7.9589]
[1778393232048,34.49,80707.3,0.0,0.05257,4e-05,7.9559]
[1778393232069,34.49,80707.3,0.0,0.05257,4e-05,7.9559]
[1778393232075,34.49,80707.3,0.0,0.05257,4e-05,7.95547]
[1778393238051,34.49,80706.72,0.0,0.05254,4e-05,7.9522]
[1778393238857,34.49,80706.72,0.0,0.05254,4e-05,7.9522]
[1778393238880,34.49,80706.72,0.0,0.05254,4e-05,7.9522]
[1778393239059,34.49,80706.63,0.0,0.05254,4e-05,7.95169]
[1778393245164,34.49,80706.55,0.0,0.05253,4e-05,7.95103]
[1778393249646,34.48,80706.55,0.0,0.05253,4e-05,7.95095]
[1778393249672,34.48,80706.55,0.0,0.05253,4e-05,7.95095]
[1778393250137,34.48,80706.46,0.0,0.05253,4e-05,7.95038]
[1778393252757,34.48,80706.43,0.0,0.05251,4e-05,7.94689]
[1778393252788,34.48,80706.43,0.0,0.05251,4e-05,7.94689]
[1778393252858,34.48,80706.37,0.0,0.0525,4e-05,7.94655]
[1778393254719,34.48,80706.37,0.0,0.0525,4e-05,7.94649]
[1778393254731,34.48,80706.37,0.0,0.0525,4e-05,7.94649]
[1778393255234,34.48,80706.25,0.0,0.0525,4e-05,7.94584]
[1778393261215,34.48,80706.37,0.0,0.0525,4e-05,7.94628]
[1778393262026,34.48,80706.37,0.0,0.0525,4e-05,7.94628]
[1778393262036,34.48,80706.37,0.0,0.0525,4e-05,7.94628]
[1778393262126,34.48,80706.3,0.0,0.0525,4e-05,7.94589]
[1778393268263,34.48,80706.27,0.0,0.0525,4e-05,7.94556]
[1778393269518,34.48,80706.27,0.0,0.0525,4e-05,7.94556]
[1778393269538,34.48,80706.27,0.0,0.0525,4e-05,7.94556]
[1778393269619,34.48,80706.2,0.0,0.05249,4e-05,7.94518]
[1778393275374,34.48,80706.03,0.0,0.05249,4e-05,7.94414]
[1778393280927,34.48,80706.03,0.0,0.05249,4e-05,7.94414]
[1778393280953,34.48,80706.03,0.0,0.05249,4e-05,7.94414]
[1778393281029,34.48,80706.03,0.0,0.05248,4e-05,7.94401]
[1778393286164,34.48,80705.98,0.0,0.05248,4e-05,7.94363]
[1778393286193,34.48,80705.98,0.0,0.05248,4e-05,7.94363]
[1778393286390,34.48,80705.98,0.0,0.05248,4e-05,7.94361]
[1778393295514,34.48,80707.89,0.0,0.05256,4e-05,7.95321]
[1778393299082,34.48,80710.98,0.0,0.05269,4e-05,7.96896]
[1778393299098,34.48,80710.98,0.0,0.05269,4e-05,7.96896]
[1778393299482,34.48,80711.45,0.0,0.05271,4e-05,7.97132]
[1778393304516,34.48,80714.23,0.0,0.05282,4e-05,7.98539]
[1778393309654,34.48,80714.28,0.0,0.05282,4e-05,7.98559]
[1778393309679,34.48,80714.28,0.0,0.05282,4e-05,7.98559]
[1778393309756,34.48,80715.05,0.0,0.05285,4e-05,7.98937]
[1778393314322,34.48,80715.05,0.0,0.05283,4e-05,7.98586]
[1778393314351,34.48,80715.05,0.0,0.05283,4e-05,7.98586]
[1778393314586,34.48,80715.96,0.0,0.05287,4e-05,7.9905]
[1778393315044,34.48,80715.96,0.0,0.05287,4e-05,7.9905]
[1778393315076,34.48,80715.96,0.0,0.05287,4e-05,7.9905]
[1778393315655,34.48,80716.38,0.0,0.05289,4e-05,7.99262]
[1778393315985,34.48,80716.38,0.0,0.05289,4e-05,7.99262]
[1778393316009,34.48,80716.38,0.0,0.05289,4e-05,7.99262]
[1778393316600,34.48,80716.38,0.0,0.05289,4e-05,7.99256]
[1778393322642,34.48,80716.6,0.0,0.05289,4e-05,7.99337]
[1778393323102,34.48,80716.6,0.0,0.05289,4e-05,7.99337]
[1778393323133,34.48,80716.6,0.0,0.05289,4e-05,7.99337]
[1778393323649,34.48,80717.77,0.0,0.05294,4e-05,7.99934]
[1778393324875,34.48,80721.62,0.0,0.0531,4e-05,8.01913]
[1778393324903,34.48,80721.62,0.0,0.0531,4e-05,8.01913]
[1778393325725,34.48,80722.99,0.0,0.05316,4e-05,8.02609]
[1778393331705,34.48,80722.32,0.0,0.05313,4e-05,8.02202]
[1778393341772,34.48,80722.11,0.0,0.05311,4e-05,8.02001]
[1778393346968,34.48,80722.16,0.0,0.05311,4e-05,8.01991]
[1778393352915,34.48,80722.03,0.0,0.0531,4e-05,8.01861]
[1778393355906,34.48,80722.03,0.0,0.0531,4e-05,8.01843]
[1778393355939,34.48,80722.03,0.0,0.0531,4e-05,8.01843]
[1778393356007,34.48,80722.03,0.0,0.0531,4e-05,8.01835]
[1778393362985,34.47,80722.03,0.0,0.05309,4e-05,8.01774]
[1778393368961,34.47,80722.03,0.0,0.05309,4e-05,8.01721]
[1778393376014,34.47,80723.22,0.0,0.05311,4e-05,8.01946]
[1778393383127,34.47,80723.8,0.0,0.05313,4e-05,8.0219]
[1778393389101,34.47,80723.8,0.0,0.05313,4e-05,8.02143]
[1778393395147,34.47,80726.46,0.0,0.05324,4e-05,8.03472]
[1778393400180,34.47,80727.59,0.0,0.05328,4e-05,8.04018]
[1778393403719,34.47,80728.52,0.0,0.05332,4e-05,8.04485]
[1778393403748,34.47,80728.52,0.0,0.05332,4e-05,8.04485]
[1778393403791,34.47,80719.75,0.0,0.05295,4e-05,7.99937]
[1778393409245,34.47,80718.96,0.0,0.05292,4e-05,7.99529]
[1778393416269,34.47,80718.67,0.0,0.0529,4e-05,7.99382]
[1778393421326,34.47,80718.67,0.0,0.0529,4e-05,7.99386]
[1778393427778,34.47,80718.38,0.0,0.05289,4e-05,7.99242]
[1778393428161,34.47,80718.38,0.0,0.05289,4e-05,7.99245]
[1778393428170,34.47,80718.38,0.0,0.05289,4e-05,7.99245]
[1778393429463,34.47,80718.38,0.0,0.05289,4e-05,7.99247]
[1778393431470,34.47,80718.38,0.0,0.05289,4e-05,7.99247]
[1778393431497,34.47,80718.38,0.0,0.05289,4e-05,7.99247]
[1778393431571,34.47,80718.13,0.0,0.05286,4e-05,7.9879]
[1778393432089,34.47,80718.13,0.0,0.05286,4e-05,7.9879]
[1778393433980,34.47,80718.1,0.0,0.05286,4e-05,7.98779]
[1778393434486,34.47,80718.1,0.0,0.05286,4e-05,7.98782]
[1778393443650,34.47,80718.1,0.0,0.05286,4e-05,7.98782]
[1778393453619,34.47,80717.78,0.0,0.05285,4e-05,7.98665]
[1778393461777,34.47,80717.78,0.0,0.05285,4e-05,7.98665]
[1778393467652,34.47,80717.39,0.0,0.05284,4e-05,7.98505]
[1778393469113,34.47,80716.51,0.0,0.0528,4e-05,7.98056]
[1778393469665,34.47,80715.25,0.0,0.05275,4e-05,7.97412]
[1778393470726,34.47,80715.25,0.0,0.05275,4e-05,7.97412]
[1778393476714,34.47,80714.44,0.0,0.05272,4e-05,7.97038]
[1778393483829,34.47,80713.96,0.0,0.0527,4e-05,7.9684]
[1778393489804,34.47,80714.8,0.0,0.05274,4e-05,7.97315]
[1778393499875,34.47,80713.38,0.0,0.05267,4e-05,7.96336]
[1778393504911,34.48,80714.03,0.0,0.0527,4e-05,7.96712]
[1778393509945,34.48,80701.48,0.0,0.05218,4e-05,7.90333]
[1778393514980,34.48,80698.95,0.0,0.05208,4e-05,7.89144]
[1778393522031,34.48,80699.57,0.0,0.05212,4e-05,7.89614]
[1778393527071,34.48,80701.91,0.0,0.05223,4e-05,7.90924]
[1778393532101,34.48,80706.44,0.0,0.05243,4e-05,7.93342]
[1778393537136,34.49,80706.62,0.0,0.05244,4e-05,7.93526]
[1778393543179,34.49,80709.9,0.0,0.05259,4e-05,7.95312]
[1778393548215,34.49,80711.84,0.0,0.05268,4e-05,7.96395]
[1778393554326,34.49,80712.22,0.0,0.05268,4e-05,7.96365]
[1778393563322,34.49,80710.46,0.0,0.05262,4e-05,7.9563]
[1778393570371,34.5,80709.82,0.0,0.0526,4e-05,7.95436]
[1778393580441,34.5,80710.86,0.0,0.05266,4e-05,7.96167]
[1778393588497,34.5,80709.02,0.0,0.0526,4e-05,7.95398]
[1778393594608,34.5,80706.99,0.0,0.05253,4e-05,7.94471]
[1778393600582,34.51,80708.43,0.0,0.0526,4e-05,7.95326]
[1778393605618,34.51,80708.94,0.0,0.05263,4e-05,7.95682]
[1778393610847,34.51,80709.56,0.0,0.05266,4e-05,7.96057]
[1778393617701,34.51,80711.21,0.0,0.05272,4e-05,7.96747]
[1778393622735,34.51,80710.84,0.0,0.05271,4e-05,7.96653]
[1778393627771,34.51,80712.54,0.0,0.05279,4e-05,7.97621]
[1778393632806,34.51,80711.75,0.0,0.05277,4e-05,7.97307]
[1778393637842,34.52,80714.89,0.0,0.05291,4e-05,7.99008]
[1778393643883,34.52,80713.14,0.0,0.05284,4e-05,7.98206]
[1778393648937,34.52,80711.58,0.0,0.05278,4e-05,7.97492]
[1778393655029,34.52,80710.19,0.0,0.05273,4e-05,7.96884]
[1778393661017,34.52,80708.28,0.0,0.05266,4e-05,7.96007]
[1778393672094,34.53,80707.11,0.0,0.05261,4e-05,7.95267]
[1778393678136,34.53,80703.48,0.0,0.05246,4e-05,7.93518]
[1778393683171,34.53,80704.71,0.0,0.05252,4e-05,7.94236]
[1778393688208,34.53,80705.95,0.0,0.05258,4e-05,7.94953]
[1778393693243,34.53,80706.75,0.0,0.05262,4e-05,7.9544]
[1778393698740,34.53,80712.19,0.0,0.05286,4e-05,7.98293]
[1778393698768,34.53,80712.19,0.0,0.05286,4e-05,7.98293]
[1778393698809,34.53,80712.52,0.0,0.05287,4e-05,7.98483]
[1778393703635,34.53,80712.99,0.0,0.05289,4e-05,7.98762]
[1778393703676,34.53,80712.99,0.0,0.05289,4e-05,7.98762]
[1778393703806,34.53,80712.99,0.0,0.0529,4e-05,7.98772]
[1778393709356,34.53,80713.77,0.0,0.05293,4e-05,7.99219]
[1778393714395,34.54,80712.66,0.0,0.05289,4e-05,7.98687]
[1778393720436,34.54,80708.97,0.0,0.05274,4e-05,7.96847]
[1778393725521,34.54,80707.86,0.0,0.0527,4e-05,7.96341]
[1778393731510,34.54,80708.07,0.0,0.05269,4e-05,7.96194]
[1778393738560,34.54,80709.1,0.0,0.05274,4e-05,7.96817]
[1778393745661,34.54,80709.64,0.0,0.05277,4e-05,7.97194]
[1778393753668,34.54,80707.21,0.0,0.05268,4e-05,7.96053]
[1778393759712,34.54,80706.32,0.0,0.05265,4e-05,7.95683]
[1778393764744,34.55,80710.78,0.0,0.05284,4e-05,7.98026]
[1778393775871,34.55,80709.95,0.0,0.05282,4e-05,7.97712]
[1778393781863,34.55,80706.92,0.0,0.05269,4e-05,7.96221]
[1778393787906,34.55,80706.39,0.0,0.05268,4e-05,7.96018]
[1778393792941,34.55,80705.42,0.0,0.05262,4e-05,7.9525]
[1778393797976,34.55,80705.71,0.0,0.05264,4e-05,7.95461]
[1778393804019,34.55,80705.22,0.0,0.05263,4e-05,7.9529]
[1778393810063,34.55,80704.62,0.0,0.05261,4e-05,7.95066]
[1778393816153,34.56,80703.77,0.0,0.05258,4e-05,7.94716]
[1778393826223,34.56,80703.31,0.0,0.05257,4e-05,7.94625]
[1778393836293,34.56,80703.0,0.0,0.05257,4e-05,7.94615]
[1778393844300,34.56,80702.67,0.0,0.05257,4e-05,7.94566]
[1778393849337,34.56,80702.55,0.0,0.05257,4e-05,7.9458]
[1778393855379,34.56,80702.79,0.0,0.05257,4e-05,7.94462]
[1778393861419,34.57,80703.29,0.0,0.05259,4e-05,7.94809]
[1778393866504,34.57,80704.89,0.0,0.05267,4e-05,7.95703]
[1778393876574,34.57,80707.62,0.0,0.05279,4e-05,7.97239]
[1778393883578,34.57,80707.53,0.0,0.0528,4e-05,7.97276]
[1778393893648,34.57,80707.35,0.0,0.0528,4e-05,7.973]
[1778393898702,34.57,80708.92,0.0,0.05287,4e-05,7.98158]
[1778393903737,34.57,80709.85,0.0,0.05291,4e-05,7.98687]
[1778393909779,34.58,80710.35,0.0,0.05294,4e-05,7.99015]
[1778393913107,34.58,80710.34,0.0,0.05294,4e-05,7.9902]
[1778393913127,34.58,80710.34,0.0,0.05294,4e-05,7.9902]
[1778393913163,34.58,80710.05,0.0,0.05291,4e-05,7.9856]
[1778393921149,34.58,80709.12,0.0,0.05287,4e-05,7.98122]
[1778393923643,34.58,80713.96,0.0,0.05308,4e-05,8.00668]
[1778393923654,34.58,80713.96,0.0,0.05308,4e-05,8.00668]
[1778393923879,34.58,80714.41,0.0,0.0531,4e-05,8.00904]
[1778393925169,34.58,80714.41,0.0,0.0531,4e-05,8.00904]
[1778393925181,34.58,80714.41,0.0,0.0531,4e-05,8.00904]
[1778393925262,34.58,80717.55,0.0,0.05324,4e-05,8.02524]
[1778393930927,34.58,80718.89,0.0,0.05329,4e-05,8.03206]
[1778393936131,34.58,80718.79,0.0,0.05329,4e-05,8.03141]
[1778393937295,34.58,80718.72,0.0,0.05328,4e-05,8.03095]
[1778393937396,34.58,80718.8,0.0,0.05328,4e-05,8.03131]
[1778393941681,34.58,80719.05,0.0,0.05329,4e-05,8.03234]
[1778393942005,34.58,80719.43,0.0,0.05331,4e-05,8.03424]
[1778393942538,34.58,80719.43,0.0,0.05331,4e-05,8.03424]
[1778393943013,34.58,80719.64,0.0,0.05332,4e-05,8.03526]
[1778393944012,34.58,80719.64,0.0,0.05332,4e-05,8.03526]
[1778393944039,34.58,80719.64,0.0,0.05332,4e-05,8.03526]
[1778393944111,34.58,80719.08,0.0,0.05329,4e-05,8.03231]
[1778393950061,34.58,80718.16,0.0,0.05325,4e-05,8.02729]
[1778393955096,34.58,80718.12,0.0,0.05325,4e-05,8.02697]
[1778393955941,34.58,80718.12,0.0,0.05325,4e-05,8.02697]
[1778393955950,34.58,80718.12,0.0,0.05325,4e-05,8.02697]
[1778393955976,34.58,80718.12,0.0,0.05325,4e-05,8.02697]
[1778393956103,34.58,80718.12,0.0,0.05325,4e-05,8.02695]
[1778393961138,34.58,80717.91,0.0,0.05324,4e-05,8.02575]
[1778393963103,34.58,80714.74,0.0,0.0531,4e-05,8.00939]
[1778393963130,34.58,80714.74,0.0,0.0531,4e-05,8.00939]
[1778393963202,34.58,80712.11,0.0,0.05299,4e-05,7.99585]
[1778393969194,34.58,80712.64,0.0,0.05302,4e-05,7.99858]
[1778393974229,34.58,80712.46,0.0,0.05299,4e-05,7.9943]
[1778393979264,34.58,80713.35,0.0,0.05303,4e-05,7.99882]
[1778393984299,34.58,80713.97,0.0,0.05305,4e-05,8.00194]
[1778393989335,34.58,80714.58,0.0,0.05308,4e-05,8.00497]
[1778393994374,34.58,80714.7,0.0,0.05308,4e-05,8.00546]
[1778393999405,34.57,80713.34,0.0,0.05302,4e-05,7.99833]
[1778394004438,34.58,80705.35,0.0,0.05269,4e-05,7.9574]
[1778394009474,34.58,80705.04,0.0,0.05268,4e-05,7.9561]
[1778394014509,34.58,80704.86,0.0,0.05267,4e-05,7.95551]
[1778394019544,34.58,80703.85,0.0,0.05263,4e-05,7.9507]
[1778394027632,34.58,80702.91,0.0,0.0526,4e-05,7.94667]
[1778394033642,34.58,80702.88,0.0,0.05258,4e-05,7.9439]
[1778394038677,34.58,80702.5,0.0,0.05257,4e-05,7.94261]
[1778394047773,34.58,80702.52,0.0,0.05258,4e-05,7.94398]
[1778394052778,34.58,80699.84,0.0,0.05248,4e-05,7.931]
[1778394057846,34.58,80702.51,0.0,0.0526,4e-05,7.94558]
[1778394066876,34.59,80703.14,0.0,0.05263,4e-05,7.95009]
[1778394071910,34.59,80702.95,0.0,0.05263,4e-05,7.94977]
[1778394076946,34.59,80702.61,0.0,0.05262,4e-05,7.9488]
[1778394082000,34.59,80702.62,0.0,0.05263,4e-05,7.94936]
[1778394084312,34.59,80702.49,0.0,0.05262,4e-05,7.94882]
[1778394084341,34.59,80702.49,0.0,0.05262,4e-05,7.94882]
[1778394084412,34.59,80703.5,0.0,0.05267,4e-05,7.95424]
[1778394085179,34.59,80703.5,0.0,0.05267,4e-05,7.95424]
[1778394085201,34.59,80703.5,0.0,0.05267,4e-05,7.95424]
[1778394085231,34.59,80703.66,0.0,0.05268,4e-05,7.95506]
[1778394086139,34.59,80703.66,0.0,0.05268,4e-05,7.95506]
[1778394086161,34.59,80703.66,0.0,0.05268,4e-05,7.95506]
[1778394086203,34.59,80707.24,0.0,0.05283,4e-05,7.97367]
[1778394087009,34.59,80707.24,0.0,0.05283,4e-05,7.97367]
[1778394087047,34.59,80707.24,0.0,0.05283,4e-05,7.97367]
[1778394087120,34.59,80708.06,0.0,0.05286,4e-05,7.97797]
[1778394088579,34.59,80708.06,0.0,0.05286,4e-05,7.97797]
[1778394088610,34.59,80709.01,0.0,0.0529,4e-05,7.98293]
[1778394089209,34.59,80709.01,0.0,0.0529,4e-05,7.98293]
[1778394089223,34.59,80709.01,0.0,0.0529,4e-05,7.98293]
[1778394095095,34.59,80710.13,0.0,0.05293,4e-05,7.9859]
[1778394102143,34.59,80711.17,0.0,0.05298,4e-05,7.9918]
[1778394107178,34.59,80718.14,0.0,0.05328,4e-05,8.02803]
[1778394112213,34.59,80722.79,0.0,0.05348,4e-05,8.05206]
[1778394117248,34.59,80721.76,0.0,0.05343,4e-05,8.0466]
[1778394122284,34.59,80720.39,0.0,0.05337,4e-05,8.03938]
[1778394128338,34.59,80720.55,0.0,0.05338,4e-05,8.04002]
[1778394137388,34.59,80720.29,0.0,0.05337,4e-05,8.03833]
[1778394142423,34.59,80720.5,0.0,0.05337,4e-05,8.03903]
[1778394145611,34.59,80720.42,0.0,0.05337,4e-05,8.03843]
[1778394145645,34.59,80720.42,0.0,0.05337,4e-05,8.03843]
[1778394146451,34.59,80719.56,0.0,0.05333,4e-05,8.03379]
[1778394151487,34.59,80717.82,0.0,0.05323,4e-05,8.02097]
[1778394155097,34.59,80716.19,0.0,0.05316,4e-05,8.01224]
[1778394155113,34.59,80716.19,0.0,0.05316,4e-05,8.01224]
[1778394155197,34.59,80716.34,0.0,0.05316,4e-05,8.01289]
[1778394160549,34.59,80711.82,0.0,0.05297,4e-05,7.98919]
[1778394165585,34.59,80712.92,0.0,0.05301,4e-05,7.99443]
[1778394171627,34.59,80713.77,0.0,0.05304,4e-05,7.9983]
[1778394177812,34.59,80713.23,0.0,0.05302,4e-05,7.99525]
[1778394183711,34.59,80714.04,0.0,0.05305,4e-05,7.99891]
[1778394188759,34.59,80714.59,0.0,0.05307,4e-05,8.00141]
[1778394192884,34.59,80714.59,0.0,0.05307,4e-05,8.00122]
[1778394198829,34.58,80715.3,0.0,0.05309,4e-05,8.0044]
[1778394208899,34.58,80715.78,0.0,0.05311,4e-05,8.00621]
[1778394214934,34.58,80716.31,0.0,0.05311,4e-05,8.00526]
[1778394216916,34.58,80716.31,0.0,0.05311,4e-05,8.00526]
[1778394216948,34.58,80716.36,0.0,0.05311,4e-05,8.00541]
[1778394222381,34.58,80716.57,0.0,0.05312,4e-05,8.00626]
[1778394223639,34.58,80716.42,0.0,0.05311,4e-05,8.00537]
[1778394223734,34.58,80711.22,0.0,0.05289,4e-05,7.97854]
[1778394227019,34.58,80700.31,0.0,0.05243,4e-05,7.92266]
[1778394236081,34.58,80697.49,0.0,0.05232,4e-05,7.90919]
[1778394241116,34.58,80698.84,0.0,0.05238,4e-05,7.91683]
[1778394246152,34.59,80699.45,0.0,0.05241,4e-05,7.92058]
[1778394253201,34.59,80699.95,0.0,0.05244,4e-05,7.92403]
[1778394258236,34.59,80700.28,0.0,0.05246,4e-05,7.92637]
[1778394268303,34.59,80700.45,0.0,0.05248,4e-05,7.92852]
[1778394273341,34.59,80700.14,0.0,0.05245,4e-05,7.92438]
[1778394279397,34.59,80700.75,0.0,0.05249,4e-05,7.92846]
[1778394284418,34.59,80700.84,0.0,0.0525,4e-05,7.92969]
[1778394290460,34.6,80700.58,0.0,0.05249,4e-05,7.92928]
[1778394295750,34.6,80700.59,0.0,0.0525,4e-05,7.92995]
[1778394301537,34.6,80701.02,0.0,0.05253,4e-05,7.93319]
[1778394306576,34.6,80701.41,0.0,0.05255,4e-05,7.93591]
[1778394311607,34.6,80701.26,0.0,0.05255,4e-05,7.93585]
[1778394316643,34.6,80700.99,0.0,0.05254,4e-05,7.93519]
[1778394322702,34.6,80701.13,0.0,0.05255,4e-05,7.93676]
[1778394330740,34.61,80701.5,0.0,0.05258,4e-05,7.93976]
[1778394336247,34.61,80701.41,0.0,0.05256,4e-05,7.9364]
[1778394341818,34.61,80701.4,0.0,0.05257,4e-05,7.93747]
[1778394345646,34.61,80701.14,0.0,0.05256,4e-05,7.93642]
[1778394345847,34.61,80701.03,0.0,0.05256,4e-05,7.93613]
[1778394350881,34.61,80699.91,0.0,0.05252,4e-05,7.93112]
[1778394356166,34.61,80699.9,0.0,0.05252,4e-05,7.93165]
[1778394362820,34.61,80700.24,0.0,0.05254,4e-05,7.93426]
[1778394362983,34.61,80695.64,0.0,0.05235,4e-05,7.91103]
[1778394368000,34.61,80693.14,0.0,0.05225,4e-05,7.89908]
[1778394373053,34.62,80686.96,0.0,0.052,4e-05,7.86847]
[1778394378072,34.62,80683.47,0.0,0.05187,4e-05,7.85175]
[1778394383127,34.62,80683.49,0.0,0.05188,4e-05,7.85294]
[1778394388146,34.62,80683.34,0.0,0.05188,4e-05,7.85322]
[1778394393197,34.62,80682.85,0.0,0.05185,4e-05,7.84844]
[1778394401236,34.63,80682.38,0.0,0.05184,4e-05,7.84764]
[1778394408285,34.63,80681.88,0.0,0.05183,4e-05,7.84664]
[1778394413337,34.63,80681.07,0.0,0.05181,4e-05,7.84345]
[1778394418356,34.63,80680.91,0.0,0.05181,4e-05,7.84357]
[1778394423407,34.63,80680.32,0.0,0.05179,4e-05,7.8415]
[1778394433478,34.64,80680.67,0.0,0.05182,4e-05,7.8451]
[1778394443547,34.64,80680.93,0.0,0.05185,4e-05,7.84816]
[1778394449573,34.64,80680.93,0.0,0.05186,4e-05,7.84915]
[1778394450365,34.64,80680.93,0.0,0.05186,4e-05,7.84915]
[1778394450389,34.64,80680.93,0.0,0.05186,4e-05,7.84915]
[1778394450431,34.64,80680.66,0.0,0.05185,4e-05,7.84794]
[1778394456106,34.64,80680.77,0.0,0.05184,4e-05,7.84587]
[1778394461664,34.64,80677.93,0.0,0.05173,4e-05,7.83277]
[1778394472731,34.65,80678.28,0.0,0.05176,4e-05,7.83653]
[1778394478776,34.65,80679.21,0.0,0.05181,4e-05,7.84227]
[1778394483829,34.65,80682.47,0.0,0.05195,4e-05,7.85951]
[1778394488854,34.65,80680.61,0.0,0.05188,4e-05,7.85071]
[1778394493899,34.65,80679.16,0.0,0.05182,4e-05,7.84401]
[1778394503969,34.65,80679.11,0.0,0.05183,4e-05,7.84508]
[1778394505388,34.65,80679.11,0.0,0.05183,4e-05,7.84521]
[1778394505409,34.65,80679.11,0.0,0.05183,4e-05,7.84521]
[1778394505481,34.65,80679.81,0.0,0.05186,4e-05,7.8489]
[1778394512018,34.66,80679.99,0.0,0.05186,4e-05,7.84732]
[1778394517050,34.66,80679.88,0.0,0.05186,4e-05,7.84745]
[1778394524110,34.66,80680.23,0.0,0.05188,4e-05,7.8502]
[1778394534180,34.66,80680.61,0.0,0.05191,4e-05,7.8535]
[1778394539207,34.66,80680.61,0.0,0.05191,4e-05,7.85417]
[1778394544488,34.66,80680.61,0.0,0.05191,4e-05,7.85417]
[1778394554320,34.66,80680.97,0.0,0.05194,4e-05,7.85798]
[1778394562777,34.66,80680.97,0.0,0.05195,4e-05,7.85824]
[1778394570426,34.67,80681.19,0.0,0.05197,4e-05,7.86115]
[1778394578482,34.67,80680.34,0.0,0.05192,4e-05,7.8546]
[1778394579491,34.67,80669.14,0.0,0.05146,4e-05,7.79815]
[1778394581502,34.67,80658.92,0.0,0.05105,4e-05,7.74713]
[1778394586538,34.67,80662.55,0.0,0.05121,4e-05,7.76686]
[1778394592586,34.68,80665.58,0.0,0.05135,4e-05,7.78373]
[1778394597615,34.68,80665.7,0.0,0.05136,4e-05,7.78558]
[1778394602655,34.68,80668.85,0.0,0.0515,4e-05,7.80269]
[1778394607685,34.68,80670.18,0.0,0.05157,4e-05,7.8105]
[1778394612730,34.68,80670.92,0.0,0.05161,4e-05,7.81526]
[1778394619672,34.68,80670.92,0.0,0.05161,4e-05,7.81526]
[1778394624804,34.69,80671.99,0.0,0.05167,4e-05,7.82301]
[1778394629839,34.69,80672.22,0.0,0.05169,4e-05,7.82509]
[1778394634874,34.69,80672.8,0.0,0.0517,4e-05,7.82563]
[1778394639909,34.69,80671.48,0.0,0.05165,4e-05,7.81982]
[1778394644945,34.69,80669.89,0.0,0.05159,4e-05,7.81274]
[1778394649980,34.69,80668.56,0.0,0.05155,4e-05,7.80702]
[1778394655015,34.7,80667.88,0.0,0.05153,4e-05,7.80463]
[1778394660050,34.7,80666.96,0.0,0.0515,4e-05,7.80106]
[1778394665085,34.7,80665.41,0.0,0.05144,4e-05,7.79435]
[1778394670120,34.7,80665.17,0.0,0.05144,4e-05,7.79429]
[1778394676163,34.7,80664.62,0.0,0.05143,4e-05,7.79292]
[1778394681198,34.71,80664.52,0.0,0.05144,4e-05,7.79357]
[1778394686232,34.71,80664.09,0.0,0.05143,4e-05,7.79256]
[1778394691267,34.71,80665.1,0.0,0.05146,4e-05,7.79555]
[1778394697309,34.71,80668.77,0.0,0.05162,4e-05,7.8153]
[1778394703366,34.71,80667.75,0.0,0.05159,4e-05,7.8113]
[1778394712415,34.72,80666.25,0.0,0.05154,4e-05,7.80547]
[1778394717450,34.72,80666.39,0.0,0.05156,4e-05,7.80715]
[1778394722484,34.72,80666.39,0.0,0.05156,4e-05,7.80808]
[1778394727520,34.72,80665.98,0.0,0.05155,4e-05,7.80694]
[1778394732554,34.72,80665.22,0.0,0.05153,4e-05,7.80403]
[1778394735585,34.72,80664.89,0.0,0.05152,4e-05,7.80273]
[1778394738743,34.72,80667.57,0.0,0.05163,4e-05,7.81614]
[1778394738754,34.72,80667.99,0.0,0.05164,4e-05,7.81717]
[1778394744639,34.72,80668.73,0.0,0.05164,4e-05,7.81761]
[1778394749673,34.71,80668.43,0.0,0.05161,4e-05,7.81344]
[1778394754708,34.71,80670.5,0.0,0.05165,4e-05,7.81805]
[1778394759743,34.7,80669.85,0.0,0.0516,4e-05,7.81228]
[1778394764779,34.7,80670.36,0.0,0.0516,4e-05,7.8125]
[1778394769814,34.7,80670.81,0.0,0.0516,4e-05,7.81244]
[1778394775854,34.69,80672.29,0.0,0.05164,4e-05,7.81716]
[1778394780890,34.69,80673.0,0.0,0.05165,4e-05,7.81849]
[1778394785925,34.68,80673.44,0.0,0.05165,4e-05,7.81849]
[1778394790960,34.68,80674.46,0.0,0.05168,4e-05,7.82144]
[1778394795995,34.68,80674.81,0.0,0.05167,4e-05,7.82102]
[1778394801031,34.67,80675.27,0.0,0.05167,4e-05,7.82118]
[1778394806600,34.67,80675.6,0.0,0.05167,4e-05,7.82113]
[1778394812106,34.67,80675.86,0.0,0.05164,4e-05,7.81619]
[1778394817143,34.66,80676.61,0.0,0.05165,4e-05,7.8179]
[1778394822177,34.66,80676.54,0.0,0.05163,4e-05,7.81547]
[1778394828218,34.65,80676.7,0.0,0.05162,4e-05,7.81382]
[1778394833300,34.65,80676.48,0.0,0.05159,4e-05,7.81069]
[1778394840349,34.65,80675.95,0.0,0.05155,4e-05,7.80526]
[1778394846391,34.64,80676.23,0.0,0.05154,4e-05,7.80435]
[1778394851426,34.64,80676.48,0.0,0.05153,4e-05,7.80371]
[1778394856461,34.64,80676.61,0.0,0.05152,4e-05,7.80247]
[1778394861496,34.63,80677.95,0.0,0.05156,4e-05,7.80736]
[1778394867540,34.63,80679.29,0.0,0.0516,4e-05,7.81178]
[1778394874563,34.63,80679.5,0.0,0.05156,4e-05,7.80672]
[1778394879627,34.62,80677.82,0.0,0.05148,4e-05,7.7962]
[1778394884633,34.62,80677.65,0.0,0.05145,4e-05,7.79331]
[1778394889697,34.62,80677.65,0.0,0.05144,4e-05,7.79128]
[1778394894733,34.61,80677.27,0.0,0.0514,4e-05,7.78732]
[1778394899768,34.61,80678.6,0.0,0.05144,4e-05,7.79199]
[1778394904804,34.6,80684.6,0.0,0.05167,4e-05,7.81979]
[1778394910845,34.6,80683.3,0.0,0.05159,4e-05,7.81038]
[1778394915881,34.6,80683.91,0.0,0.0516,4e-05,7.81113]
[1778394921922,34.59,80683.55,0.0,0.05156,4e-05,7.8064]
[1778394926957,34.59,80681.06,0.0,0.05144,4e-05,7.79141]
[1778394931992,34.58,80680.33,0.0,0.05137,4e-05,7.78211]
[1778394937027,34.58,80679.22,0.0,0.0513,4e-05,7.7742]
[1778394942890,34.58,80677.4,0.0,0.05121,4e-05,7.76319]
[1778394948104,34.57,80683.67,0.0,0.05144,4e-05,7.79156]
[1778394953144,34.57,80680.54,0.0,0.05129,4e-05,7.77321]
[1778394958175,34.56,80678.41,0.0,0.05118,4e-05,7.76003]
[1778394963210,34.56,80673.9,0.0,0.05098,4e-05,7.73493]
[1778394968257,34.56,80671.0,0.0,0.05084,4e-05,7.7182]
[1778394973280,34.55,80658.33,0.0,0.05031,4e-05,7.65265]
[1778394973683,34.55,80658.33,0.0,0.05031,4e-05,7.65265]
[1778394973737,34.55,80658.33,0.0,0.05031,4e-05,7.65265]
[1778394979322,34.55,80662.04,0.0,0.05045,4e-05,7.66942]
[1778394984456,34.55,80662.39,0.0,0.05045,4e-05,7.66999]
[1778394991407,34.54,80663.55,0.0,0.05046,4e-05,7.67026]
[1778394996443,34.54,80665.05,0.0,0.05051,4e-05,7.67638]
[1778395002456,34.54,80667.2,0.0,0.05058,4e-05,7.68547]
[1778395007519,34.54,80671.01,0.0,0.05073,4e-05,7.70315]
[1778395012526,34.53,80672.14,0.0,0.05076,4e-05,7.70732]
[1778395018596,34.53,80672.14,0.0,0.05075,4e-05,7.70548]
[1778395023631,34.53,80673.87,0.0,0.0508,4e-05,7.71265]
[1778395032272,34.53,80673.87,0.0,0.0508,4e-05,7.71265]
[1778395042795,34.52,80674.81,0.0,0.05079,4e-05,7.71137]
[1778395047182,34.52,80675.77,0.0,0.05082,4e-05,7.71527]
[1778395047264,34.52,80675.77,0.0,0.05082,4e-05,7.71527]
[1778395047314,34.52,80677.54,0.0,0.05089,4e-05,7.72355]
[1778395048088,34.52,80677.54,0.0,0.05089,4e-05,7.72355]
[1778395048202,34.52,80677.54,0.0,0.05089,4e-05,7.72355]
[1778395048303,34.52,80708.37,0.0,0.05217,4e-05,7.88037]
[1778395053845,34.51,80714.3,0.0,0.05239,4e-05,7.90615]
[1778395054912,34.51,80714.3,0.0,0.05239,4e-05,7.90615]
[1778395054940,34.51,80713.78,0.0,0.05236,4e-05,7.90324]
[1778395060694,34.51,80713.53,0.0,0.05234,4e-05,7.90073]
[1778395065929,34.51,80710.98,0.0,0.05222,4e-05,7.88587]
[1778395070965,34.5,80709.22,0.0,0.05212,4e-05,7.87326]
[1778395075999,34.5,80707.59,0.0,0.05202,4e-05,7.86195]
[1778395081036,34.49,80706.01,0.0,0.05193,4e-05,7.85093]
[1778395086071,34.49,80707.91,0.0,0.05199,4e-05,7.85774]
[1778395091305,34.48,80710.26,0.0,0.05207,4e-05,7.86745]
[1778395091331,34.48,80710.26,0.0,0.05207,4e-05,7.86745]
[1778395097147,34.48,80716.84,0.0,0.05231,4e-05,7.89687]
[1778395102223,34.47,80715.37,0.0,0.05222,4e-05,7.88621]
[1778395109230,34.47,80705.54,0.0,0.05178,4e-05,7.832]
[1778395114266,34.46,80706.93,0.0,0.05179,4e-05,7.83324]
[1778395119301,34.46,80708.29,0.0,0.05183,4e-05,7.8377]
[1778395124336,34.45,80702.19,0.0,0.05156,4e-05,7.80435]
[1778395129372,34.45,80701.89,0.0,0.05153,4e-05,7.80065]
[1778395136420,34.45,80702.31,0.0,0.05152,4e-05,7.79977]
[1778395142462,34.44,80702.38,0.0,0.0515,4e-05,7.79752]
[1778395148504,34.44,80702.18,0.0,0.05147,4e-05,7.79389]
[1778395153542,34.43,80702.37,0.0,0.05146,4e-05,7.79267]
[1778395158578,34.43,80703.84,0.0,0.0515,4e-05,7.79795]
[1778395163614,34.43,80703.56,0.0,0.05147,4e-05,7.79427]
[1778395168648,34.42,80702.67,0.0,0.05142,4e-05,7.78752]
[1778395175697,34.42,80702.8,0.0,0.05138,4e-05,7.78183]
[1778395182796,34.41,80703.3,0.0,0.05137,4e-05,7.78138]
[1778395188787,34.41,80703.62,0.0,0.05136,4e-05,7.78041]
[1778395196845,34.4,80702.82,0.0,0.0513,4e-05,7.77292]
[1778395201881,34.4,80702.7,0.0,0.05128,4e-05,7.77021]
[1778395206927,34.4,80694.4,0.0,0.05092,4e-05,7.72614]
[1778395211967,34.39,80696.55,0.0,0.05099,4e-05,7.73534]
[1778395218008,34.39,80697.39,0.0,0.05101,4e-05,7.73754]
[1778395223046,34.39,80697.95,0.0,0.05102,4e-05,7.73869]
[1778395228079,34.38,80698.04,0.0,0.05101,4e-05,7.73748]
[1778395233153,34.38,80694.82,0.0,0.05085,4e-05,7.71633]
[1778395239155,34.38,80695.3,0.0,0.05085,4e-05,7.71703]
[1778395244191,34.38,80695.3,0.0,0.05084,4e-05,7.71561]
[1778395249227,34.38,80697.33,0.0,0.05091,4e-05,7.72449]
[1778395254261,34.37,80699.95,0.0,0.051,4e-05,7.73598]
[1778395259296,34.37,80706.07,0.0,0.05124,4e-05,7.76549]
[1778395264331,34.37,80705.07,0.0,0.05119,4e-05,7.75866]
[1778395271380,34.36,80703.72,0.0,0.05111,4e-05,7.74944]
[1778395276416,34.36,80703.44,0.0,0.05109,4e-05,7.74636]
[1778395281452,34.36,80704.13,0.0,0.0511,4e-05,7.74823]
[1778395284964,34.36,80704.65,0.0,0.05112,4e-05,7.74986]
[1778395285085,34.36,80704.65,0.0,0.05112,4e-05,7.74986]
[1778395285479,34.36,80704.69,0.0,0.05112,4e-05,7.75006]
[1778395286486,34.36,80729.79,0.0,0.05216,4e-05,7.8781]
[1778395287055,34.36,80729.79,0.0,0.05216,4e-05,7.8781]
[1778395287080,34.36,80729.79,0.0,0.05216,4e-05,7.8781]
[1778395287223,34.36,80729.79,0.0,0.05216,4e-05,7.8781]
[1778395287236,34.36,80729.79,0.0,0.05216,4e-05,7.8781]
[1778395287306,34.36,80729.79,0.0,0.05216,4e-05,7.8781]
[1778395287327,34.36,80729.79,0.0,0.05216,4e-05,7.8781]
[1778395287495,34.36,80729.79,0.0,0.05216,4e-05,7.8781]
[1778395287508,34.36,80729.79,0.0,0.05216,4e-05,7.8781]
[1778395287621,34.36,80729.79,0.0,0.05216,4e-05,7.8781]
[1778395287651,34.36,80729.79,0.0,0.05216,4e-05,7.8781]
[1778395287693,34.35,80726.94,0.0,0.05203,4e-05,7.86237]
[1778395288042,34.35,80726.94,0.0,0.05203,4e-05,7.86237]
[1778395288074,34.35,80726.94,0.0,0.05203,4e-05,7.86237]
[1778395288188,34.35,80726.94,0.0,0.05203,4e-05,7.86237]
[1778395288223,34.35,80726.94,0.0,0.05203,4e-05,7.86237]
[1778395288294,34.35,80726.94,0.0,0.05203,4e-05,7.86237]
[1778395288317,34.35,80726.94,0.0,0.05203,4e-05,7.86237]
[1778395288399,34.35,80726.94,0.0,0.05203,4e-05,7.86237]
[1778395288432,34.35,80726.94,0.0,0.05203,4e-05,7.86237]
[1778395288614,34.35,80726.94,0.0,0.05203,4e-05,7.86237]
[1778395288640,34.35,80726.94,0.0,0.05203,4e-05,7.86237]
[1778395288714,34.35,80726.94,0.0,0.05203,4e-05,7.86237]
[1778395288737,34.35,80726.94,0.0,0.05203,4e-05,7.86237]
[1778395288797,34.35,80726.94,0.0,0.05203,4e-05,7.86237]
[1778395288775,34.35,80725.62,0.0,0.05197,4e-05,7.85508]
[1778395289029,34.35,80725.62,0.0,0.05197,4e-05,7.85508]
[1778395289063,34.35,80725.62,0.0,0.05197,4e-05,7.85508]
[1778395289191,34.35,80725.62,0.0,0.05197,4e-05,7.85508]
[1778395289209,34.35,80725.62,0.0,0.05197,4e-05,7.85508]
[1778395289506,34.35,80725.62,0.0,0.05197,4e-05,7.85508]
[1778395295550,34.35,80724.8,0.0,0.05189,4e-05,7.84456]
[1778395300584,34.34,80724.41,0.0,0.05186,4e-05,7.83999]
[1778395305619,34.34,80721.07,0.0,0.05169,4e-05,7.8198]
[1778395310655,34.33,80718.21,0.0,0.05155,4e-05,7.80277]
[1778395315689,34.33,80710.98,0.0,0.05123,4e-05,7.76364]
[1778395320725,34.33,80711.54,0.0,0.05124,4e-05,7.76444]
[1778395325760,34.32,80716.28,0.0,0.05142,4e-05,7.78657]
[1778395330794,34.32,80718.21,0.0,0.05148,4e-05,7.79418]
[1778395335829,34.32,80718.12,0.0,0.05146,4e-05,7.7915]
[1778395341872,34.31,80717.92,0.0,0.05143,4e-05,7.78787]
[1778395346908,34.31,80716.98,0.0,0.05137,4e-05,7.78094]
[1778395351943,34.31,80711.4,0.0,0.0511,4e-05,7.74719]
[1778395356978,34.3,80710.26,0.0,0.05104,4e-05,7.73962]
[1778395363021,34.3,80710.73,0.0,0.05104,4e-05,7.73994]
[1778395370070,34.3,80711.63,0.0,0.05106,4e-05,7.74213]
[1778395375105,34.29,80712.86,0.0,0.0511,4e-05,7.74668]
[1778395380144,34.29,80713.6,0.0,0.05111,4e-05,7.74874]
[1778395385175,34.29,80714.09,0.0,0.05112,4e-05,7.74952]
[1778395391217,34.28,80710.59,0.0,0.05096,4e-05,7.7297]
[1778395396252,34.28,80706.31,0.0,0.05077,4e-05,7.70649]
[1778395402342,34.28,80705.06,0.0,0.0507,4e-05,7.69847]
[1778395408336,34.28,80702.52,0.0,0.05059,4e-05,7.68392]
[1778395412145,34.28,80701.92,0.0,0.05054,4e-05,7.67682]
[1778395412223,34.28,80701.92,0.0,0.05054,4e-05,7.67682]
[1778395412234,34.28,80701.92,0.0,0.05054,4e-05,7.67682]
[1778395412296,34.28,80701.92,0.0,0.05054,4e-05,7.67682]
[1778395412562,34.28,80701.92,0.0,0.05054,4e-05,7.67682]
[1778395412700,34.28,80701.92,0.0,0.05054,4e-05,7.67682]
[1778395412958,34.28,80701.92,0.0,0.05054,4e-05,7.67682]
[1778395412787,34.27,80706.06,0.0,0.0507,4e-05,7.69757]
[1778395412983,34.27,80706.06,0.0,0.0507,4e-05,7.69757]
[1778395413963,34.27,80706.06,0.0,0.0507,4e-05,7.69757]
[1778395413371,34.27,80706.06,0.0,0.0507,4e-05,7.69731]
[1778395413974,34.27,80706.06,0.0,0.0507,4e-05,7.69731]
[1778395414481,34.27,80710.01,0.0,0.05086,4e-05,7.7171]
[1778395420420,34.27,80715.64,0.0,0.05108,4e-05,7.74377]
[1778395425455,34.27,80715.78,0.0,0.05107,4e-05,7.74266]
[1778395431500,34.26,80708.89,0.0,0.05077,4e-05,7.70567]
[1778395436533,34.26,80706.94,0.0,0.05068,4e-05,7.69438]
[1778395441567,34.26,80705.54,0.0,0.05061,4e-05,7.68593]
[1778395446603,34.26,80709.02,0.0,0.05074,4e-05,7.70226]
[1778395451638,34.26,80707.34,0.0,0.05066,4e-05,7.69241]
[1778395456673,34.25,80707.2,0.0,0.05064,4e-05,7.69044]
[1778395461709,34.25,80708.51,0.0,0.05069,4e-05,7.69583]
[1778395466743,34.25,80709.99,0.0,0.05074,4e-05,7.70185]
[1778395472841,34.25,80710.92,0.0,0.05074,4e-05,7.70179]
[1778395482911,34.24,80714.75,0.0,0.05088,4e-05,7.71861]
[1778395489905,34.24,80715.38,0.0,0.05089,4e-05,7.71995]
[1778395494939,34.24,80715.56,0.0,0.05089,4e-05,7.71955]
[1778395499974,34.24,80723.95,0.0,0.05122,4e-05,7.76094]
[1778395506016,34.23,80723.17,0.0,0.05117,4e-05,7.755]
[1778395511052,34.23,80722.07,0.0,0.05111,4e-05,7.74781]
[1778395516085,34.23,80721.63,0.0,0.05108,4e-05,7.74402]
[1778395521120,34.22,80720.93,0.0,0.05104,4e-05,7.73893]
[1778395527164,34.22,80720.07,0.0,0.05099,4e-05,7.73276]
[1778395532199,34.22,80720.25,0.0,0.05097,4e-05,7.72895]
[1778395537233,34.22,80718.21,0.0,0.05087,4e-05,7.71714]
[1778395542267,34.21,80717.74,0.0,0.05084,4e-05,7.71344]
[1778395548312,34.21,80716.21,0.0,0.05076,4e-05,7.70416]
[1778395553411,34.21,80716.72,0.0,0.05078,4e-05,7.70555]
[1778395559392,34.21,80716.79,0.0,0.05077,4e-05,7.70447]
[1778395564427,34.21,80716.74,0.0,0.05076,4e-05,7.70304]
[1778395569462,34.2,80716.07,0.0,0.05072,4e-05,7.69848]
[1778395575506,34.2,80715.97,0.0,0.0507,4e-05,7.69667]
[1778395580547,34.2,80716.17,0.0,0.0507,4e-05,7.69663]
[1778395585583,34.2,80716.51,0.0,0.05071,4e-05,7.69732]
[1778395591681,34.2,80718.24,0.0,0.05075,4e-05,7.70156]
[1778395597667,34.19,80718.32,0.0,0.05074,4e-05,7.70069]
[1778395602701,34.19,80718.25,0.0,0.05073,4e-05,7.69929]
[1778395608744,34.19,80718.39,0.0,0.05073,4e-05,7.69877]
[1778395613779,34.19,80718.24,0.0,0.05071,4e-05,7.69699]
[1778395619821,34.19,80718.54,0.0,0.05071,4e-05,7.69731]
[1778395624856,34.19,80717.42,0.0,0.05066,4e-05,7.69062]
[1778395632913,34.18,80717.42,0.0,0.05065,4e-05,7.68893]
[1778395637946,34.18,80717.29,0.0,0.05063,4e-05,7.68735]
[1778395642960,34.18,80717.63,0.0,0.05064,4e-05,7.68817]
[1778395648018,34.18,80717.15,0.0,0.05061,4e-05,7.68483]
[1778395653052,34.18,80717.58,0.0,0.0506,4e-05,7.68288]
[1778395658087,34.18,80717.32,0.0,0.05058,4e-05,7.68069]
[1778395663124,34.17,80717.31,0.0,0.05058,4e-05,7.6798]
[1778395668157,34.17,80717.37,0.0,0.05057,4e-05,7.67927]
[1778395675206,34.17,80717.43,0.0,0.05057,4e-05,7.67841]
[1778395681249,34.17,80717.49,0.0,0.05056,4e-05,7.67772]
[1778395686284,34.17,80717.01,0.0,0.05053,4e-05,7.67447]
[1778395691319,34.17,80717.14,0.0,0.05053,4e-05,7.67433]
[1778395696353,34.17,80718.29,0.0,0.05057,4e-05,7.67937]
[1778395701389,34.16,80724.56,0.0,0.05083,4e-05,7.71048]
[1778395706425,34.16,80725.82,0.0,0.05087,4e-05,7.71578]
[1778395711463,34.16,80724.96,0.0,0.0508,4e-05,7.70697]
[1778395717556,34.16,80723.64,0.0,0.05074,4e-05,7.69894]
[1778395723548,34.16,80725.55,0.0,0.05081,4e-05,7.70739]
[1778395728584,34.15,80724.5,0.0,0.05075,4e-05,7.70087]
[1778395735632,34.15,80722.82,0.0,0.05067,4e-05,7.69073]
[1778395740666,34.15,80723.22,0.0,0.05068,4e-05,7.69169]
[1778395745702,34.15,80725.16,0.0,0.05075,4e-05,7.70037]
[1778395750738,34.15,80726.91,0.0,0.05081,4e-05,7.70814]
[1778395757128,34.14,80730.48,0.0,0.05095,4e-05,7.72533]
[1778395763152,34.14,80728.45,0.0,0.05085,4e-05,7.71315]
[1778395775913,34.14,80727.91,0.0,0.05078,4e-05,7.70376]
[1778395780949,34.13,80734.77,0.0,0.05106,4e-05,7.73773]
[1778395788047,34.13,80736.78,0.0,0.05113,4e-05,7.74654]
[1778395793691,34.13,80736.78,0.0,0.05112,4e-05,7.74572]
[1778395799076,34.13,80739.19,0.0,0.05121,4e-05,7.75663]
[1778395804118,34.13,80742.04,0.0,0.05132,4e-05,7.77003]
[1778395809146,34.12,80747.97,0.0,0.05156,4e-05,7.79964]
[1778395816195,34.12,80749.08,0.0,0.05159,4e-05,7.80348]
[1778395821231,34.12,80750.58,0.0,0.05165,4e-05,7.81005]
[1778395826265,34.12,80751.1,0.0,0.05166,4e-05,7.81157]
[1778395831300,34.12,80752.73,0.0,0.0517,4e-05,7.81545]
[1778395837342,34.11,80755.74,0.0,0.05181,4e-05,7.82948]
[1778395842377,34.11,80754.99,0.0,0.05177,4e-05,7.82429]
[1778395847412,34.11,80753.48,0.0,0.05169,4e-05,7.8152]
[1778395852447,34.11,80749.31,0.0,0.05151,4e-05,7.79238]
[1778395858544,34.1,80749.82,0.0,0.05151,4e-05,7.79339]
[1778395863730,34.1,80749.82,0.0,0.05151,4e-05,7.79313]
[1778395869569,34.1,80746.07,0.0,0.05133,4e-05,7.77131]
[1778395874605,34.1,80745.99,0.0,0.05132,4e-05,7.76984]
[1778395879640,34.1,80746.19,0.0,0.05132,4e-05,7.76982]
[1778395885686,34.09,80746.28,0.0,0.05132,4e-05,7.76902]
[1778395890721,34.09,80746.79,0.0,0.05133,4e-05,7.77062]
[1778395895757,34.09,80746.85,0.0,0.0513,4e-05,7.76664]
[1778395901858,34.09,80746.92,0.0,0.0513,4e-05,7.76585]
[1778395907840,34.09,80747.03,0.0,0.05129,4e-05,7.76528]
[1778395912935,34.09,80747.25,0.0,0.05129,4e-05,7.76549]
[1778395918916,34.08,80747.15,0.0,0.05128,4e-05,7.76388]
[1778395923952,34.08,80739.21,0.0,0.05094,4e-05,7.72226]
[1778395928989,34.08,80736.14,0.0,0.05081,4e-05,7.70599]
[1778395942084,34.08,80732.61,0.0,0.05065,4e-05,7.68644]
[1778395947126,34.08,80727.22,0.0,0.05042,4e-05,7.65835]
[1778395952161,34.08,80725.85,0.0,0.05034,4e-05,7.6475]
[1778395962230,34.08,80725.37,0.0,0.05031,4e-05,7.64403]
[1778395967265,34.08,80730.85,0.0,0.05053,4e-05,7.67131]
[1778395973357,34.07,80734.37,0.0,0.05067,4e-05,7.68856]
[1778395980356,34.07,80734.65,0.0,0.05068,4e-05,7.68914]
[1778395986398,34.07,80734.47,0.0,0.05066,4e-05,7.68749]
[1778395992440,34.07,80735.88,0.0,0.05072,4e-05,7.69398]
[1778395997475,34.07,80736.0,0.0,0.05072,4e-05,7.69399]
[1778396002510,34.07,80736.5,0.0,0.05073,4e-05,7.69594]
[1778396007545,34.07,80737.31,0.0,0.05076,4e-05,7.69946]
[1778396012580,34.07,80737.39,0.0,0.05074,4e-05,7.69598]
[1778396018622,34.07,80737.4,0.0,0.05073,4e-05,7.69532]
[1778396023708,34.06,80737.8,0.0,0.05074,4e-05,7.69677]
[1778396030706,34.06,80737.32,0.0,0.05072,4e-05,7.69351]
[1778396035741,34.06,80738.53,0.0,0.05076,4e-05,7.6991]
[1778396040776,34.06,80738.71,0.0,0.05077,4e-05,7.69942]
[1778396046819,34.06,80743.62,0.0,0.05096,4e-05,7.7237]
[1778396051855,34.06,80743.36,0.0,0.05095,4e-05,7.72166]
[1778396057897,34.06,80744.76,0.0,0.051,4e-05,7.728]
[1778396062933,34.06,80748.28,0.0,0.05114,4e-05,7.74536]
[1778396067967,34.05,80747.99,0.0,0.05112,4e-05,7.74311]
[1778396073002,34.05,80748.22,0.0,0.0511,4e-05,7.74027]
[1778396078037,34.05,80748.69,0.0,0.05112,4e-05,7.74198]
[1778396083074,34.05,80748.76,0.0,0.05112,4e-05,7.74166]
[1778396088108,34.05,80748.91,0.0,0.05112,4e-05,7.74178]
[1778396093143,34.05,80747.22,0.0,0.05104,4e-05,7.7325]
[1778396098178,34.05,80745.82,0.0,0.05098,4e-05,7.72483]
[1778396103180,34.05,80746.99,0.0,0.05102,4e-05,7.73042]
[1778396103225,34.05,80733.39,0.0,0.05046,4e-05,7.66076]
[1778396104221,34.05,80722.46,0.0,0.05001,4e-05,7.60505]
[1778396111271,34.05,80722.08,0.0,0.04999,4e-05,7.6032]
[1778396116304,34.05,80722.31,0.0,0.05,4e-05,7.60471]
[1778396124411,34.05,80722.97,0.0,0.05003,4e-05,7.60852]
[1778396131408,34.05,80722.97,0.0,0.05002,4e-05,7.60553]
[1778396138458,34.05,80721.19,0.0,0.04995,4e-05,7.59689]
[1778396143493,34.05,80724.32,0.0,0.05008,4e-05,7.613]
[1778396149535,34.05,80723.99,0.0,0.05006,4e-05,7.61143]
[1778396154623,34.05,80723.44,0.0,0.05004,4e-05,7.60875]
[1778396160612,34.05,80719.84,0.0,0.0499,4e-05,7.59066]
[1778396168668,34.05,80719.87,0.0,0.0499,4e-05,7.59114]
[1778396175719,34.05,80718.98,0.0,0.04987,4e-05,7.58693]
[1778396181759,34.05,80718.75,0.0,0.04986,4e-05,7.58603]
[1778396188808,34.05,80719.14,0.0,0.04988,4e-05,7.58827]
[1778396194904,34.05,80718.87,0.0,0.04985,4e-05,7.58389]
[1778396201902,34.05,80718.87,0.0,0.04985,4e-05,7.5842]
[1778396206936,34.05,80718.96,0.0,0.04986,4e-05,7.58485]
[1778396213986,34.05,80718.82,0.0,0.04985,4e-05,7.58441]
[1778396219020,34.05,80718.48,0.0,0.04984,4e-05,7.58287]
[1778396224056,34.05,80719.45,0.0,0.04988,4e-05,7.58794]
[1778396231104,34.06,80718.89,0.0,0.04986,4e-05,7.58532]
[1778396237389,34.06,80718.71,0.0,0.04985,4e-05,7.58454]
[1778396237404,34.06,80718.71,0.0,0.04985,4e-05,7.58454]
[1778396237471,34.06,80718.71,0.0,0.04985,4e-05,7.58454]
[1778396237567,34.06,80718.71,0.0,0.04985,4e-05,7.58463]
[1778396239393,34.06,80718.71,0.0,0.04985,4e-05,7.58463]
[1778396239468,34.06,80718.71,0.0,0.04985,4e-05,7.58463]
[1778396239541,34.06,80718.71,0.0,0.04986,4e-05,7.58469]
[1778396241390,34.06,80718.71,0.0,0.04986,4e-05,7.58469]
[1778396241598,34.06,80718.51,0.0,0.04985,4e-05,7.58374]
[1778396247218,34.06,80718.19,0.0,0.04984,4e-05,7.58227]
[1778396253258,34.06,80717.77,0.0,0.0498,4e-05,7.5771]
[1778396260309,34.06,80717.69,0.0,0.0498,4e-05,7.57697]
[1778396265401,34.06,80717.65,0.0,0.0498,4e-05,7.57696]
[1778396272395,34.06,80717.61,0.0,0.0498,4e-05,7.57704]
[1778396285541,34.06,80717.6,0.0,0.0498,4e-05,7.57751]
[1778396295614,34.06,80717.55,0.0,0.04981,4e-05,7.5777]
[1778396301595,34.06,80717.53,0.0,0.04981,4e-05,7.57784]
[1778396311662,34.06,80717.56,0.0,0.04979,4e-05,7.57513]
[1778396317707,34.06,80717.56,0.0,0.04979,4e-05,7.57538]
[1778396322742,34.06,80717.84,0.0,0.04981,4e-05,7.57701]
[1778396329791,34.06,80718.01,0.0,0.04982,4e-05,7.57815]
[1778396335892,34.06,80717.69,0.0,0.04981,4e-05,7.57677]
[1778396341872,34.06,80717.69,0.0,0.04981,4e-05,7.57701]
[1778396346910,34.06,80717.38,0.0,0.0498,4e-05,7.57565]
[1778396352953,34.06,80717.27,0.0,0.04979,4e-05,7.57534]
[1778396357989,34.06,80717.24,0.0,0.04979,4e-05,7.57541]
[1778396366105,34.06,80717.24,0.0,0.0498,4e-05,7.57574]
[1778396372085,34.06,80717.24,0.0,0.04978,4e-05,7.57274]
[1778396378686,34.06,80723.53,0.0,0.05004,4e-05,7.60466]
[1778396384174,34.06,80722.08,0.0,0.04998,4e-05,7.59729]
[1778396389209,34.06,80726.91,0.0,0.05018,4e-05,7.62169]
[1778396394244,34.06,80727.78,0.0,0.05021,4e-05,7.62592]
[1778396399279,34.06,80729.75,0.0,0.05029,4e-05,7.63574]
[1778396404314,34.06,80738.1,0.0,0.05063,4e-05,7.67796]
[1778396409350,34.06,80738.54,0.0,0.05065,4e-05,7.67963]
[1778396414385,34.06,80739.14,0.0,0.05067,4e-05,7.68211]
[1778396419421,34.06,80746.56,0.0,0.05097,4e-05,7.71936]
[1778396424455,34.06,80749.04,0.0,0.05107,4e-05,7.7313]
[1778396434532,34.06,80749.27,0.0,0.05104,4e-05,7.72776]
[1778396441643,34.05,80755.48,0.0,0.0513,4e-05,7.75869]
[1778396447623,34.05,80757.05,0.0,0.05135,4e-05,7.76597]
[1778396453667,34.05,80759.5,0.0,0.05145,4e-05,7.77777]
[1778396459709,34.05,80759.55,0.0,0.05145,4e-05,7.77724]
[1778396464743,34.05,80760.16,0.0,0.05147,4e-05,7.77975]
[1778396471853,34.05,80760.63,0.0,0.05148,4e-05,7.78122]
[1778396475826,34.05,80771.63,0.0,0.05194,4e-05,7.83742]
[1778396480857,34.05,80773.72,0.0,0.05202,4e-05,7.84709]
[1778396485891,34.04,80776.27,0.0,0.05211,4e-05,7.85899]
[1778396490927,34.04,80777.37,0.0,0.05215,4e-05,7.86324]
[1778396496968,34.04,80777.16,0.0,0.0521,4e-05,7.85704]
[1778396502064,34.04,80779.66,0.0,0.0522,4e-05,7.86841]
[1778396508068,34.03,80783.48,0.0,0.05234,4e-05,7.88616]
[1778396515118,34.03,80784.64,0.0,0.05237,4e-05,7.88952]
[1778396520153,34.02,80782.48,0.0,0.05226,4e-05,7.87634]
[1778396526194,34.02,80780.52,0.0,0.05216,4e-05,7.86398]
[1778396532274,34.02,80783.56,0.0,0.05227,4e-05,7.87755]
[1778396539285,34.01,80783.86,0.0,0.05226,4e-05,7.87645]
[1778396545327,34.01,80783.63,0.0,0.05223,4e-05,7.873]
[1778396550363,34.01,80783.5,0.0,0.05221,4e-05,7.87042]
[1778396558419,34.0,80783.52,0.0,0.05217,4e-05,7.86423]
[1778396563454,34.0,80784.6,0.0,0.0522,4e-05,7.86798]
[1778396569497,34.0,80784.89,0.0,0.05219,4e-05,7.86725]
[1778396576545,33.99,80785.99,0.0,0.05222,4e-05,7.87025]
[1778396581580,33.99,80785.87,0.0,0.05219,4e-05,7.86773]
[1778396583574,33.99,80786.24,0.0,0.05221,4e-05,7.86927]
[1778396583596,33.99,80786.24,0.0,0.05221,4e-05,7.86927]
[1778396583631,33.99,80786.24,0.0,0.05221,4e-05,7.86927]
[1778396583720,33.99,80786.24,0.0,0.05221,4e-05,7.86927]
[1778396583782,33.99,80786.24,0.0,0.05221,4e-05,7.86927]
[1778396583875,33.99,80795.24,0.0,0.05259,4e-05,7.91575]
[1778396584980,33.99,80795.24,0.0,0.05259,4e-05,7.91575]
[1778396584995,33.99,80795.24,0.0,0.05259,4e-05,7.91575]
[1778396585081,33.99,80802.27,0.0,0.05288,4e-05,7.95162]
[1778396585274,33.99,80802.27,0.0,0.05288,4e-05,7.95162]
[1778396585292,33.99,80802.27,0.0,0.05288,4e-05,7.95162]
[1778396585359,33.99,80802.27,0.0,0.05288,4e-05,7.95162]
[1778396585392,33.99,80802.27,0.0,0.05288,4e-05,7.95162]
[1778396585589,33.99,80802.27,0.0,0.05288,4e-05,7.95162]
[1778396585601,33.99,80802.27,0.0,0.05288,4e-05,7.95162]
[1778396585674,33.99,80802.27,0.0,0.05288,4e-05,7.95162]
[1778396585688,33.99,80802.27,0.0,0.05288,4e-05,7.95162]
[1778396585862,33.99,80802.27,0.0,0.05288,4e-05,7.95162]
[1778396585894,33.99,80802.27,0.0,0.05288,4e-05,7.95162]
[1778396585967,33.99,80802.27,0.0,0.05288,4e-05,7.95162]
[1778396585983,33.99,80802.27,0.0,0.05288,4e-05,7.95162]
[1778396586030,33.99,80802.27,0.0,0.05288,4e-05,7.95162]
[1778396586043,33.99,80802.27,0.0,0.05288,4e-05,7.95162]
[1778396586113,33.98,80802.31,0.0,0.05288,4e-05,7.95131]
[1778396586199,33.98,80802.31,0.0,0.05288,4e-05,7.95131]
[1778396586221,33.98,80802.31,0.0,0.05288,4e-05,7.95131]
[1778396586303,33.98,80802.31,0.0,0.05288,4e-05,7.95131]
[1778396586335,33.98,80802.31,0.0,0.05288,4e-05,7.95131]
[1778396586702,33.98,80802.31,0.0,0.05288,4e-05,7.95131]
[1778396586718,33.98,80802.31,0.0,0.05288,4e-05,7.95131]
[1778396586828,33.98,80802.31,0.0,0.05288,4e-05,7.95131]
[1778396586836,33.98,80802.31,0.0,0.05288,4e-05,7.95131]
[1778396586933,33.98,80802.31,0.0,0.05288,4e-05,7.95131]
[1778396586953,33.98,80802.31,0.0,0.05288,4e-05,7.95131]
[1778396587101,33.98,80802.31,0.0,0.05288,4e-05,7.95131]
[1778396587128,33.98,80802.31,0.0,0.05288,4e-05,7.95131]
[1778396587112,33.98,80802.31,0.0,0.05288,4e-05,7.95079]
[1778396587185,33.98,80802.31,0.0,0.05288,4e-05,7.95079]
[1778396587224,33.98,80802.31,0.0,0.05288,4e-05,7.95079]
[1778396587290,33.98,80802.31,0.0,0.05288,4e-05,7.95079]
[1778396587312,33.98,80802.31,0.0,0.05288,4e-05,7.95079]
[1778396587538,33.98,80802.31,0.0,0.05288,4e-05,7.95079]
[1778396588631,33.98,80802.31,0.0,0.05287,4e-05,7.95027]
[1778396590925,33.98,80786.06,0.0,0.05216,4e-05,7.86411]
[1778396596692,33.98,80783.55,0.0,0.05204,4e-05,7.84911]
[1778396601763,33.97,80786.17,0.0,0.05213,4e-05,7.86064]
[1778396603495,33.97,80786.17,0.0,0.05213,4e-05,7.8598]
[1778396603525,33.97,80786.17,0.0,0.05213,4e-05,7.8598]
[1778396610790,33.97,80782.52,0.0,0.05195,4e-05,7.83803]
[1778396615829,33.97,80782.06,0.0,0.05189,4e-05,7.83037]
[1778396620864,33.96,80784.39,0.0,0.05198,4e-05,7.84054]
[1778396630934,33.96,80786.47,0.0,0.05203,4e-05,7.84715]
[1778396635971,33.95,80776.78,0.0,0.05161,4e-05,7.79533]
[1778396641004,33.95,80776.98,0.0,0.0516,4e-05,7.79506]
[1778396644025,33.95,80764.3,0.0,0.05106,4e-05,7.72889]
[1778396649060,33.95,80760.67,0.0,0.0509,4e-05,7.7095]
[1778396654096,33.95,80759.07,0.0,0.05083,4e-05,7.70064]
[1778396659129,33.95,80755.01,0.0,0.05066,4e-05,7.67933]
[1778396664164,33.95,80755.65,0.0,0.05068,4e-05,7.68214]
[1778396669200,33.94,80754.84,0.0,0.05064,4e-05,7.67742]
[1778396676873,33.94,80754.29,0.0,0.0506,4e-05,7.67085]
[1778396682324,33.94,80750.57,0.0,0.05043,4e-05,7.65083]
[1778396688338,33.94,80751.15,0.0,0.05045,4e-05,7.65318]
[1778396693372,33.94,80752.68,0.0,0.05051,4e-05,7.66043]
[1778396698407,33.94,80748.03,0.0,0.05031,4e-05,7.63613]
[1778396703426,33.94,80747.43,0.0,0.05029,4e-05,7.63279]
[1778396708628,33.94,80754.11,0.0,0.05056,4e-05,7.66673]
[1778396714522,33.94,80764.0,0.0,0.05097,4e-05,7.71635]
[1778396721571,33.93,80765.57,0.0,0.05102,4e-05,7.72317]
[1778396728620,33.93,80769.53,0.0,0.05118,4e-05,7.74221]
[1778396739697,33.93,80771.93,0.0,0.05124,4e-05,7.74908]
[1778396744732,33.93,80774.79,0.0,0.05135,4e-05,7.76281]
[1778396749767,33.93,80775.57,0.0,0.05138,4e-05,7.7658]
[1778396754802,33.92,80770.77,0.0,0.05117,4e-05,7.74008]
[1778396759837,33.92,80770.56,0.0,0.05115,4e-05,7.73831]
[1778396764872,33.92,80779.82,0.0,0.05154,4e-05,7.78542]
[1778396769909,33.92,80780.99,0.0,0.05158,4e-05,7.79047]
[1778396774943,33.92,80781.38,0.0,0.05158,4e-05,7.79146]
[1778396779977,33.92,80781.77,0.0,0.05159,4e-05,7.79244]
[1778396785013,33.92,80782.35,0.0,0.05161,4e-05,7.79436]
[1778396790051,33.91,80787.2,0.0,0.0518,4e-05,7.81834]
[1778396796089,33.91,80784.87,0.0,0.05167,4e-05,7.8016]
[1778396802131,33.91,80784.46,0.0,0.05164,4e-05,7.79804]
[1778396808173,33.91,80786.47,0.0,0.05172,4e-05,7.80727]
[1778396813238,33.91,80785.91,0.0,0.05169,4e-05,7.8034]
[1778396818243,33.9,80789.63,0.0,0.05184,4e-05,7.82166]
[1778396823308,33.9,80783.11,0.0,0.05155,4e-05,7.78688]
[1778396831334,33.9,80783.06,0.0,0.05154,4e-05,7.78536]
[1778396840397,33.9,80779.77,0.0,0.05139,4e-05,7.76722]
[1778396845433,33.9,80783.62,0.0,0.05155,4e-05,7.78657]
[1778396851474,33.9,80787.9,0.0,0.0517,4e-05,7.80477]
[1778396856509,33.9,80790.56,0.0,0.05181,4e-05,7.81791]
[1778396861544,33.89,80789.42,0.0,0.05176,4e-05,7.81144]
[1778396866579,33.89,80789.29,0.0,0.05175,4e-05,7.81023]
[1778396871614,33.89,80789.25,0.0,0.05174,4e-05,7.80953]
[1778396878666,33.89,80787.38,0.0,0.05166,4e-05,7.79925]
[1778396883730,33.89,80778.73,0.0,0.05129,4e-05,7.75411]
[1778396890753,33.89,80779.72,0.0,0.05133,4e-05,7.75901]
[1778396897801,33.89,80776.99,0.0,0.05121,4e-05,7.74464]
[1778396903873,33.89,80775.7,0.0,0.05116,4e-05,7.73776]
[1778396910889,33.89,80775.7,0.0,0.05115,4e-05,7.73752]
[1778396915927,33.89,80774.16,0.0,0.05107,4e-05,7.72614]
[1778396920963,33.89,80777.53,0.0,0.05121,4e-05,7.74338]
[1778396925997,33.89,80782.81,0.0,0.05143,4e-05,7.77027]
[1778396929955,33.89,80783.47,0.0,0.05145,4e-05,7.77338]
[1778396929967,33.89,80783.47,0.0,0.05145,4e-05,7.77338]
[1778396930032,33.89,80783.35,0.0,0.05145,4e-05,7.77265]
[1778396932228,33.89,80785.21,0.0,0.05153,4e-05,7.78216]
[1778396932253,33.89,80784.23,0.0,0.05148,4e-05,7.77682]
[1778396938087,33.89,80782.81,0.0,0.05142,4e-05,7.7688]
[1778396943122,33.89,80782.58,0.0,0.0514,4e-05,7.76694]
[1778396949164,33.88,80780.93,0.0,0.05132,4e-05,7.75754]
[1778396954230,33.88,80780.73,0.0,0.05131,4e-05,7.75575]
[1778396959234,33.88,80778.12,0.0,0.05119,4e-05,7.74152]
[1778396964300,33.88,80777.1,0.0,0.05114,4e-05,7.73538]
[1778396971318,33.88,80774.44,0.0,0.051,4e-05,7.71748]
[1778396981390,33.88,80776.78,0.0,0.05109,4e-05,7.72827]
[1778396986426,33.88,80776.12,0.0,0.05106,4e-05,7.72427]
[1778396991460,33.87,80776.4,0.0,0.05107,4e-05,7.72513]
[1778397000523,33.87,80775.75,0.0,0.05103,4e-05,7.7208]
[1778397005558,33.87,80775.66,0.0,0.05102,4e-05,7.71984]
[1778397011739,33.87,80776.5,0.0,0.05106,4e-05,7.72385]
[1778397017642,33.87,80776.33,0.0,0.05104,4e-05,7.72206]
[1778397022677,33.87,80776.73,0.0,0.05105,4e-05,7.72364]
[1778397029726,33.87,80776.55,0.0,0.05104,4e-05,7.72207]
[1778397034792,33.87,80776.87,0.0,0.05103,4e-05,7.71999]
[1778397041807,33.87,80776.87,0.0,0.05103,4e-05,7.7194]
[1778397047851,33.87,80774.71,0.0,0.05093,4e-05,7.70784]
[1778397052891,33.87,80774.63,0.0,0.05093,4e-05,7.70713]
[1778397056551,33.87,80774.89,0.0,0.05094,4e-05,7.70835]
[1778397056644,33.87,80774.21,0.0,0.05091,4e-05,7.70472]
[1778397057353,33.87,80774.21,0.0,0.05091,4e-05,7.70472]
[1778397057362,33.87,80774.17,0.0,0.0509,4e-05,7.70451]
[1778397062960,33.86,80774.1,0.0,0.0509,4e-05,7.70382]
[1778397070010,33.86,80773.49,0.0,0.05087,4e-05,7.70031]
[1778397075079,33.86,80772.19,0.0,0.05081,4e-05,7.69336]
[1778397081087,33.86,80770.8,0.0,0.05075,4e-05,7.68589]
[1778397088135,33.86,80769.82,0.0,0.05071,4e-05,7.68048]
[1778397093171,33.86,80769.0,0.0,0.05065,4e-05,7.67272]
[1778397098205,33.86,80765.72,0.0,0.05051,4e-05,7.65567]
[1778397105289,33.86,80765.27,0.0,0.05049,4e-05,7.65313]
[1778397111298,33.86,80764.99,0.0,0.05048,4e-05,7.65146]
[1778397118346,33.86,80763.74,0.0,0.05042,4e-05,7.64477]
[1778397123381,33.86,80762.46,0.0,0.05037,4e-05,7.63799]
[1778397129423,33.86,80761.85,0.0,0.05034,4e-05,7.6346]
[1778397135502,33.86,80760.09,0.0,0.05027,4e-05,7.62531]
[1778397143521,33.86,80759.77,0.0,0.05025,4e-05,7.62334]
[1778397151264,33.86,80759.22,0.0,0.05023,4e-05,7.62044]
[1778397159404,33.86,80758.81,0.0,0.05019,4e-05,7.61465]
[1778397159505,33.86,80758.81,0.0,0.05018,4e-05,7.61449]
[1778397165712,33.86,80758.71,0.0,0.05018,4e-05,7.61376]
[1778397168708,33.86,80758.57,0.0,0.05017,4e-05,7.613]
[1778397168799,33.86,80758.49,0.0,0.05017,4e-05,7.61251]
[1778397175782,33.86,80758.49,0.0,0.05017,4e-05,7.61224]
[1778397182794,33.86,80758.27,0.0,0.05016,4e-05,7.61084]
[1778397189843,33.86,80760.21,0.0,0.05023,4e-05,7.62038]
[1778397192048,33.86,80760.21,0.0,0.05023,4e-05,7.62038]
[1778397192149,33.86,80757.61,0.0,0.05012,4e-05,7.60701]
[1778397199913,33.86,80757.61,0.0,0.05012,4e-05,7.60675]
[1778397205992,33.85,80757.62,0.0,0.05012,4e-05,7.6066]
[1778397214015,33.85,80757.74,0.0,0.0501,4e-05,7.60368]
[1778397224086,33.85,80757.79,0.0,0.0501,4e-05,7.60362]
[1778397229143,33.85,80757.79,0.0,0.0501,4e-05,7.60356]
[1778397229750,33.85,80757.79,0.0,0.0501,4e-05,7.60356]
[1778397229227,33.85,80757.86,0.0,0.0501,4e-05,7.60382]
[1778397230131,33.85,80757.86,0.0,0.0501,4e-05,7.60379]
[1778397236204,33.85,80757.75,0.0,0.0501,4e-05,7.60304]
[1778397237955,33.85,80757.75,0.0,0.0501,4e-05,7.60301]
[1778397238056,33.85,80757.79,0.0,0.0501,4e-05,7.60318]
[1778397243222,33.85,80760.09,0.0,0.05019,4e-05,7.61476]
[1778397248258,33.85,80757.57,0.0,0.05009,4e-05,7.6017]
[1778397256344,33.85,80757.42,0.0,0.05008,4e-05,7.6007]
[1778397266414,33.85,80757.42,0.0,0.05008,4e-05,7.60041]
[1778397271418,33.85,80757.49,0.0,0.05006,4e-05,7.59736]
[1778397276484,33.85,80756.04,0.0,0.05,4e-05,7.58984]
[1778397282496,33.85,80756.04,0.0,0.05,4e-05,7.58976]
[1778397285438,33.85,80750.86,0.0,0.04978,4e-05,7.56331]
[1778397285522,33.85,80734.76,0.0,0.04912,4e-05,7.4816]
[1778397290551,33.85,80725.01,0.0,0.04872,4e-05,7.43206]
[1778397295586,33.85,80722.91,0.0,0.04862,4e-05,7.41974]
[1778397301630,33.84,80721.96,0.0,0.04857,4e-05,7.41274]
[1778397306697,33.84,80721.9,0.0,0.04856,4e-05,7.41213]
[1778397311698,33.84,80721.76,0.0,0.04855,4e-05,7.41124]
[1778397316767,33.85,80721.97,0.0,0.04858,4e-05,7.41383]
[1778397321768,33.85,80721.98,0.0,0.04859,4e-05,7.41545]
[1778397326837,33.85,80720.67,0.0,0.04855,4e-05,7.41042]
[1778397331838,33.85,80720.81,0.0,0.04855,4e-05,7.4095]
[1778397336907,33.86,80719.89,0.0,0.04852,4e-05,7.40652]
[1778397342915,33.86,80719.66,0.0,0.04853,4e-05,7.40734]
[1778397347950,33.86,80719.75,0.0,0.04855,4e-05,7.40943]
[1778397352986,33.86,80720.67,0.0,0.0486,4e-05,7.41568]
[1778397357050,33.87,80731.67,0.0,0.04905,4e-05,7.47222]
[1778397363057,33.87,80732.4,0.0,0.04909,4e-05,7.47714]
[1778397370109,33.87,80732.35,0.0,0.0491,4e-05,7.47821]
[1778397375144,33.87,80737.03,0.0,0.0493,4e-05,7.5027]
[1778397376329,33.87,80737.03,0.0,0.0493,4e-05,7.5027]
[1778397376349,33.87,80737.03,0.0,0.0493,4e-05,7.5027]
[1778397376408,33.87,80735.71,0.0,0.04925,4e-05,7.49616]
[1778397377778,33.87,80735.71,0.0,0.04925,4e-05,7.49616]
[1778397377846,33.87,80735.71,0.0,0.04925,4e-05,7.49648]
[1778397386222,33.88,80732.89,0.0,0.04915,4e-05,7.48367]
[1778397391257,33.88,80734.13,0.0,0.04919,4e-05,7.48769]
[1778397397342,33.88,80733.48,0.0,0.04917,4e-05,7.48575]
[1778397404348,33.88,80733.48,0.0,0.04918,4e-05,7.48733]
[1778397409383,33.88,80734.51,0.0,0.04924,4e-05,7.49365]
[1778397417485,33.89,80734.86,0.0,0.04926,4e-05,7.49717]
[1778397427562,33.89,80735.59,0.0,0.04931,4e-05,7.50303]
[1778397433562,33.89,80738.55,0.0,0.04944,4e-05,7.51911]
[1778397438600,33.89,80739.03,0.0,0.04947,4e-05,7.52219]
[1778397443634,33.89,80743.01,0.0,0.04963,4e-05,7.54284]
[1778397451688,33.89,80742.12,0.0,0.04958,4e-05,7.53548]
[1778397457773,33.89,80742.55,0.0,0.0496,4e-05,7.53789]
[1778397463772,33.89,80742.29,0.0,0.04959,4e-05,7.53671]
[1778397468807,33.89,80740.44,0.0,0.04952,4e-05,7.52733]
[1778397473842,33.89,80746.59,0.0,0.04977,4e-05,7.55842]
[1778397478877,33.89,80750.07,0.0,0.04991,4e-05,7.57592]
[1778397484919,33.89,80755.23,0.0,0.05012,4e-05,7.60173]
[1778397489973,33.89,80755.86,0.0,0.05014,4e-05,7.60448]
[1778397494989,33.89,80757.56,0.0,0.05021,4e-05,7.6127]
[1778397500025,33.89,80762.91,0.0,0.05043,4e-05,7.63952]
[1778397507073,33.89,80762.31,0.0,0.05039,4e-05,7.63567]
[1778397514123,33.89,80762.22,0.0,0.05036,4e-05,7.63113]
[1778397526158,33.89,80762.07,0.0,0.05035,4e-05,7.62992]
[1778397538335,33.88,80760.76,0.0,0.05028,4e-05,7.62109]
[1778397544333,33.88,80761.6,0.0,0.05031,4e-05,7.62479]
[1778397550381,33.88,80760.71,0.0,0.05027,4e-05,7.61962]
[1778397555410,33.88,80758.11,0.0,0.05016,4e-05,7.60588]
[1778397562242,33.88,80758.27,0.0,0.05016,4e-05,7.60641]
[1778397567276,33.88,80757.31,0.0,0.05012,4e-05,7.60106]
[1778397572529,33.88,80746.99,0.0,0.04967,4e-05,7.54513]
[1778397577564,33.88,80746.97,0.0,0.04967,4e-05,7.54507]
[1778397584616,33.88,80743.97,0.0,0.04955,4e-05,7.53]
[1778397589650,33.88,80740.06,0.0,0.04939,4e-05,7.51036]
[1778397595699,33.88,80739.25,0.0,0.04936,4e-05,7.50655]
[1778397600735,33.88,80739.74,0.0,0.04938,4e-05,7.5093]
[1778397606779,33.88,80741.86,0.0,0.04947,4e-05,7.52029]
[1778397611815,33.88,80741.32,0.0,0.04945,4e-05,7.51775]
[1778397618900,33.88,80743.38,0.0,0.04954,4e-05,7.52849]
[1778397626920,33.88,80748.3,0.0,0.04974,4e-05,7.55384]
[1778397634976,33.88,80755.91,0.0,0.05004,4e-05,7.58972]
[1778397644039,33.88,80761.23,0.0,0.05026,4e-05,7.61733]
[1778397649110,33.89,80763.34,0.0,0.05035,4e-05,7.62842]
[1778397656123,33.89,80762.8,0.0,0.05033,4e-05,7.62601]
[1778397662165,33.89,80761.37,0.0,0.05028,4e-05,7.61898]
[1778397667202,33.89,80760.78,0.0,0.05026,4e-05,7.61617]
[1778397673243,33.89,80761.69,0.0,0.05029,4e-05,7.62099]
[1778397678278,33.89,80761.19,0.0,0.05027,4e-05,7.61855]
[1778397683312,33.89,80760.8,0.0,0.05026,4e-05,7.61667]
[1778397688347,33.89,80765.41,0.0,0.05045,4e-05,7.64026]
[1778397690216,33.89,80765.41,0.0,0.05045,4e-05,7.64026]
[1778397690256,33.89,80765.23,0.0,0.05044,4e-05,7.63929]
[1778397695397,33.89,80764.58,0.0,0.0504,4e-05,7.63259]
[1778397701439,33.89,80763.06,0.0,0.05033,4e-05,7.62475]
[1778397707326,33.89,80762.48,0.0,0.05031,4e-05,7.62178]
[1778397707480,33.89,80761.03,0.0,0.05025,4e-05,7.61436]
[1778397708651,33.89,80761.03,0.0,0.05025,4e-05,7.61436]
[1778397708653,33.89,80761.83,0.0,0.05028,4e-05,7.61846]
[1778397710261,33.89,80761.83,0.0,0.05028,4e-05,7.61846]
[1778397710287,33.89,80764.08,0.0,0.05037,4e-05,7.62997]
[1778397717553,33.89,80767.34,0.0,0.05051,4e-05,7.64642]
[1778397722588,33.89,80770.36,0.0,0.05063,4e-05,7.66168]
[1778397727624,33.89,80775.76,0.0,0.05086,4e-05,7.68907]
[1778397732657,33.88,80776.05,0.0,0.05086,4e-05,7.69011]
[1778397739743,33.88,80783.9,0.0,0.05119,4e-05,7.72978]
[1778397742727,33.88,80794.01,0.0,0.05161,4e-05,7.78165]
[1778397749813,33.88,80792.0,0.0,0.05151,4e-05,7.76988]
[1778397756825,33.88,80792.0,0.0,0.05148,4e-05,7.76534]
[1778397761863,33.88,80786.65,0.0,0.05125,4e-05,7.73686]
[1778397767906,33.88,80784.81,0.0,0.05117,4e-05,7.7264]
[1778397772941,33.87,80781.17,0.0,0.05101,4e-05,7.70687]
[1778397777976,33.87,80780.33,0.0,0.05097,4e-05,7.70185]
[1778397783010,33.87,80779.69,0.0,0.05093,4e-05,7.69787]
[1778397788052,33.87,80779.1,0.0,0.0509,4e-05,7.69416]
[1778397793088,33.87,80775.73,0.0,0.05076,4e-05,7.67637]
[1778397799129,33.87,80776.13,0.0,0.05077,4e-05,7.67797]
[1778397804170,33.87,80779.0,0.0,0.05089,4e-05,7.69251]
[1778397809248,33.87,80782.98,0.0,0.05105,4e-05,7.71265]
[1778397815412,33.87,80784.49,0.0,0.05109,4e-05,7.71688]
[1778397818853,33.87,80784.66,0.0,0.0511,4e-05,7.71748]
[1778397818954,33.87,80785.76,0.0,0.05115,4e-05,7.72316]
[1778397825361,33.87,80785.76,0.0,0.05114,4e-05,7.7228]
[1778397830376,33.87,80787.48,0.0,0.05121,4e-05,7.73147]
[1778397834537,33.87,80787.48,0.0,0.05121,4e-05,7.73131]
[1778397835431,33.87,80785.19,0.0,0.05112,4e-05,7.71947]
[1778397840446,33.87,80780.96,0.0,0.05094,4e-05,7.69768]
[1778397845501,33.87,80776.82,0.0,0.05076,4e-05,7.67646]
[1778397850516,33.87,80776.64,0.0,0.05076,4e-05,7.67575]
[1778397856579,33.87,80776.9,0.0,0.05077,4e-05,7.67735]
[1778397862620,33.87,80777.15,0.0,0.05078,4e-05,7.67886]
[1778397869669,33.87,80777.12,0.0,0.05078,4e-05,7.67886]
[1778397875336,33.87,80776.69,0.0,0.05075,4e-05,7.67343]
[1778397880749,33.87,80776.95,0.0,0.05076,4e-05,7.67482]
[1778397890801,33.87,80776.85,0.0,0.05075,4e-05,7.67425]
[1778397897633,33.87,80777.14,0.0,0.05077,4e-05,7.67573]
[1778397906931,33.87,80779.64,0.0,0.05087,4e-05,7.68827]
[1778397911966,33.87,80777.2,0.0,0.05076,4e-05,7.67559]
[1778397917001,33.87,80776.08,0.0,0.05072,4e-05,7.66977]
[1778397922036,33.87,80775.39,0.0,0.05069,4e-05,7.66616]
[1778397927070,33.87,80774.9,0.0,0.05067,4e-05,7.66356]
[1778397933512,33.87,80774.69,0.0,0.05064,4e-05,7.65913]
[1778397934123,33.87,80774.37,0.0,0.05062,4e-05,7.65744]
[1778397936956,33.87,80775.18,0.0,0.05066,4e-05,7.66158]
[1778397936967,33.87,80775.11,0.0,0.05065,4e-05,7.66121]
[1778397942179,33.87,80773.76,0.0,0.0506,4e-05,7.65423]
[1778397947215,33.87,80772.83,0.0,0.05056,4e-05,7.64943]
[1778397953255,33.87,80771.42,0.0,0.0505,4e-05,7.64214]
[1778397959298,33.87,80769.21,0.0,0.05041,4e-05,7.63081]
[1778397968362,33.87,80767.15,0.0,0.05032,4e-05,7.62042]
[1778397973396,33.87,80765.48,0.0,0.05025,4e-05,7.61206]
[1778397981431,33.87,80765.53,0.0,0.05026,4e-05,7.61262]
[1778397987494,33.87,80763.25,0.0,0.05017,4e-05,7.60125]
[1778397992529,33.87,80762.8,0.0,0.05013,4e-05,7.59597]
[1778397996697,33.87,80762.72,0.0,0.05013,4e-05,7.59576]
[1778397997568,33.87,80763.86,0.0,0.05018,4e-05,7.60171]
[1778397998647,33.87,80763.86,0.0,0.05018,4e-05,7.60171]
[1778397998575,33.87,80785.17,0.0,0.05107,4e-05,7.71102]
[1778397999582,33.87,80794.0,0.0,0.05144,4e-05,7.75646]
[1778397999759,33.87,80794.0,0.0,0.05144,4e-05,7.75646]
[1778398000590,33.87,80795.8,0.0,0.05151,4e-05,7.76558]
[1778398002231,33.87,80795.56,0.0,0.0515,4e-05,7.76413]
[1778398002603,33.87,80795.82,0.0,0.05151,4e-05,7.76528]
[1778398007638,33.87,80796.46,0.0,0.05153,4e-05,7.76755]
[1778398013680,33.86,80788.64,0.0,0.05119,4e-05,7.72603]
[1778398018716,33.86,80783.02,0.0,0.05095,4e-05,7.69618]
[1778398023750,33.86,80780.79,0.0,0.05085,4e-05,7.68396]
[1778398031812,33.86,80776.72,0.0,0.05067,4e-05,7.66188]
[1778398034042,33.86,80776.09,0.0,0.05064,4e-05,7.65851]
[1778398034143,33.86,80776.07,0.0,0.05064,4e-05,7.65826]
[1778398039862,33.86,80775.12,0.0,0.05059,4e-05,7.65252]
[1778398044897,33.86,80773.94,0.0,0.05053,4e-05,7.6458]
[1778398051928,33.86,80773.95,0.0,0.05051,4e-05,7.64172]
[1778398056981,33.85,80774.16,0.0,0.05051,4e-05,7.64221]
[1778398061999,33.85,80774.06,0.0,0.0505,4e-05,7.64115]
[1778398067051,33.85,80779.38,0.0,0.05072,4e-05,7.66794]
[1778398069886,33.85,80776.22,0.0,0.05059,4e-05,7.6515]
[1778398070072,33.85,80774.9,0.0,0.05053,4e-05,7.64466]
[1778398075725,33.85,80775.23,0.0,0.05054,4e-05,7.64618]
[1778398081150,33.85,80776.36,0.0,0.05059,4e-05,7.65157]
[1778398087191,33.85,80774.54,0.0,0.05051,4e-05,7.64191]
[1778398092210,33.85,80775.8,0.0,0.05056,4e-05,7.64811]
[1778398101289,33.85,80776.12,0.0,0.05057,4e-05,7.64921]
[1778398107331,33.85,80778.08,0.0,0.05065,4e-05,7.65883]
[1778398112366,33.85,80779.53,0.0,0.05068,4e-05,7.66258]
[1778398117402,33.85,80779.08,0.0,0.05066,4e-05,7.65983]
[1778398122513,33.85,80778.76,0.0,0.05065,4e-05,7.65793]
[1778398128477,33.85,80778.7,0.0,0.05064,4e-05,7.65698]
[1778398134520,33.85,80777.73,0.0,0.05059,4e-05,7.65147]
[1778398139555,33.85,80777.22,0.0,0.05057,4e-05,7.64852]
[1778398144590,33.84,80774.93,0.0,0.05047,4e-05,7.63653]
[1778398151624,33.84,80775.48,0.0,0.05049,4e-05,7.63899]
[1778398156675,33.84,80777.26,0.0,0.05056,4e-05,7.64787]
[1778398161694,33.84,80777.19,0.0,0.05056,4e-05,7.64723]
[1778398164151,33.84,80777.19,0.0,0.05056,4e-05,7.64723]
[1778398164220,33.84,80777.19,0.0,0.05056,4e-05,7.64712]
[1778398171764,33.84,80782.62,0.0,0.05076,4e-05,7.67129]
[1778398176811,33.84,80782.62,0.0,0.05076,4e-05,7.671]
[1778398181834,33.84,80787.56,0.0,0.05096,4e-05,7.69615]
[1778398186884,33.84,80788.31,0.0,0.05099,4e-05,7.69973]
[1778398191904,33.84,80789.07,0.0,0.05102,4e-05,7.70336]
[1778398197961,33.84,80789.07,0.0,0.05102,4e-05,7.70304]
[1778398212065,33.84,80790.71,0.0,0.05108,4e-05,7.71076]
[1778398217097,33.84,80791.93,0.0,0.05113,4e-05,7.7168]
[1778398222117,33.84,80792.14,0.0,0.05114,4e-05,7.71763]
[1778398226189,33.84,80788.75,0.0,0.05099,4e-05,7.69999]
[1778398226228,33.84,80787.72,0.0,0.05095,4e-05,7.69466]
[1778398232239,33.84,80786.88,0.0,0.05089,4e-05,7.68696]
[1778398239325,33.84,80784.49,0.0,0.05079,4e-05,7.67453]
[1778398245296,33.84,80781.49,0.0,0.05067,4e-05,7.65891]
[1778398251338,33.84,80781.46,0.0,0.05066,4e-05,7.65866]
[1778398262401,33.84,80779.5,0.0,0.05058,4e-05,7.64853]
[1778398272489,33.84,80779.55,0.0,0.05058,4e-05,7.64877]
[1778398278531,33.84,80779.4,0.0,0.05058,4e-05,7.64799]
[1778398288597,33.84,80779.16,0.0,0.05057,4e-05,7.64675]
[1778398295650,33.84,80778.59,0.0,0.05052,4e-05,7.64057]
[1778398300684,33.84,80778.45,0.0,0.05052,4e-05,7.6399]
[1778398305720,33.84,80778.41,0.0,0.05052,4e-05,7.63975]
[1778398311761,33.84,80778.31,0.0,0.05051,4e-05,7.6393]
[1778398317804,33.84,80778.48,0.0,0.05052,4e-05,7.64022]
[1778398322840,33.84,80781.58,0.0,0.05065,4e-05,7.65616]
[1778398327874,33.84,80780.45,0.0,0.0506,4e-05,7.65019]
[1778398332911,33.84,80779.26,0.0,0.05055,4e-05,7.64408]
[1778398337947,33.84,80778.73,0.0,0.05053,4e-05,7.64144]
[1778398342985,33.84,80778.47,0.0,0.05052,4e-05,7.64029]
[1778398349024,33.84,80778.47,0.0,0.05052,4e-05,7.64057]
[1778398363123,33.84,80778.17,0.0,0.0505,4e-05,7.63666]
[1778398368157,33.84,80778.17,0.0,0.0505,4e-05,7.63705]
[1778398373259,33.84,80778.11,0.0,0.0505,4e-05,7.63716]
[1778398380241,33.84,80778.11,0.0,0.05051,4e-05,7.63775]
[1778398385279,33.84,80780.48,0.0,0.05061,4e-05,7.6503]
[1778398390315,33.84,80780.25,0.0,0.0506,4e-05,7.64938]
[1778398395350,33.84,80780.19,0.0,0.0506,4e-05,7.64927]
[1778398403471,33.84,80779.14,0.0,0.05056,4e-05,7.6441]
[1778398411462,33.84,80779.14,0.0,0.05054,4e-05,7.64098]
[1778398417504,33.84,80778.82,0.0,0.05053,4e-05,7.63943]
[1778398423611,33.84,80778.56,0.0,0.05052,4e-05,7.63814]
[1778398432611,33.84,80778.31,0.0,0.05051,4e-05,7.63685]
[1778398437646,33.84,80774.56,0.0,0.05035,4e-05,7.61759]
[1778398442682,33.84,80772.65,0.0,0.05027,4e-05,7.60799]
[1778398448723,33.84,80772.95,0.0,0.05029,4e-05,7.60982]
[1778398453822,33.84,80773.56,0.0,0.05031,4e-05,7.61322]
[1778398463893,33.85,80774.63,0.0,0.05036,4e-05,7.61908]
[1778398469871,33.85,80775.56,0.0,0.0504,4e-05,7.62404]
[1778398475913,33.85,80775.68,0.0,0.05039,4e-05,7.62155]
[1778398481954,33.85,80775.95,0.0,0.0504,4e-05,7.62312]
[1778398484130,33.85,80776.27,0.0,0.05042,4e-05,7.62479]
[1778398484202,33.85,80776.36,0.0,0.05042,4e-05,7.62528]
[1778398485229,33.85,80776.36,0.0,0.05042,4e-05,7.62528]
[1778398485260,33.85,80776.36,0.0,0.05042,4e-05,7.62531]
[1778398491342,33.85,80775.84,0.0,0.0504,4e-05,7.62277]
[1778398496446,33.85,80775.72,0.0,0.0504,4e-05,7.62233]
[1778398502094,33.85,80776.42,0.0,0.05043,4e-05,7.62617]
[1778398504206,33.85,80776.42,0.0,0.05043,4e-05,7.62617]
[1778398504300,33.85,80776.57,0.0,0.05043,4e-05,7.627]
[1778398506239,33.85,80776.57,0.0,0.05043,4e-05,7.627]
[1778398506276,33.85,80776.57,0.0,0.05043,4e-05,7.62705]
[1778398512142,33.85,80776.57,0.0,0.05044,4e-05,7.62719]
[1778398512164,33.85,80776.9,0.0,0.05045,4e-05,7.62891]
[1778398519214,33.85,80776.92,0.0,0.05045,4e-05,7.62925]
[1778398524313,33.85,80777.12,0.0,0.05046,4e-05,7.63049]
[1778398534383,33.85,80777.27,0.0,0.05045,4e-05,7.62849]
[1778398539871,33.85,80777.45,0.0,0.05046,4e-05,7.62958]
[1778398539970,33.85,80777.48,0.0,0.05047,4e-05,7.62995]
[1778398551439,33.85,80777.47,0.0,0.05047,4e-05,7.63069]
[1778398559269,33.85,80777.61,0.0,0.05048,4e-05,7.63164]
[1778398561956,33.85,80777.61,0.0,0.05048,4e-05,7.63204]
[1778398561994,33.85,80777.92,0.0,0.0505,4e-05,7.63387]
[1778398564486,33.85,80777.92,0.0,0.0505,4e-05,7.63395]
[1778398564490,33.85,80778.0,0.0,0.0505,4e-05,7.63384]
[1778398574663,33.84,80777.32,0.0,0.05043,4e-05,7.62581]
[1778398582661,33.84,80773.09,0.0,0.05022,4e-05,7.60028]
[1778398588705,33.84,80771.6,0.0,0.05016,4e-05,7.59223]
[1778398594803,33.84,80769.41,0.0,0.05005,4e-05,7.57847]
[1778398604873,33.84,80767.96,0.0,0.05,4e-05,7.57219]
[1778398613878,33.84,80769.71,0.0,0.05008,4e-05,7.5821]
[1778398618913,33.84,80774.2,0.0,0.05027,4e-05,7.60554]
[1778398623948,33.84,80775.07,0.0,0.05031,4e-05,7.61045]
[1778398632010,33.85,80775.32,0.0,0.05033,4e-05,7.61253]
[1778398637040,33.85,80775.98,0.0,0.05036,4e-05,7.61636]
[1778398642074,33.85,80775.29,0.0,0.05034,4e-05,7.61329]
[1778398651137,33.85,80775.42,0.0,0.05033,4e-05,7.61154]
[1778398658186,33.85,80776.18,0.0,0.05037,4e-05,7.61612]
[1778398662146,33.85,80776.63,0.0,0.05039,4e-05,7.61871]
[1778398662247,33.85,80777.18,0.0,0.05041,4e-05,7.62162]
[1778398668257,33.85,80777.25,0.0,0.05042,4e-05,7.62253]
[1778398673813,33.85,80777.24,0.0,0.05042,4e-05,7.62285]
[1778398674300,33.85,80777.26,0.0,0.05042,4e-05,7.62313]
[1778398679335,33.85,80782.13,0.0,0.05063,4e-05,7.64835]
[1778398685434,33.85,80781.55,0.0,0.05061,4e-05,7.64554]
[1778398691418,33.85,80782.11,0.0,0.05063,4e-05,7.64851]
[1778398696453,33.85,80781.25,0.0,0.05059,4e-05,7.64414]
[1778398701488,33.85,80779.36,0.0,0.05052,4e-05,7.63452]
[1778398706523,33.85,80779.35,0.0,0.05052,4e-05,7.63463]
[1778398711562,33.85,80778.7,0.0,0.05047,4e-05,7.62821]
[1778398716180,33.85,80778.7,0.0,0.05047,4e-05,7.62821]
[1778398716211,33.85,80778.69,0.0,0.05047,4e-05,7.62843]
[1778398719622,33.85,80778.69,0.0,0.05047,4e-05,7.62855]
[1778398719724,33.85,80778.67,0.0,0.05047,4e-05,7.6285]
[1778398722293,33.85,80778.67,0.0,0.05047,4e-05,7.62856]
[1778398722348,33.85,80778.71,0.0,0.05048,4e-05,7.62889]
[1778398729691,33.85,80778.63,0.0,0.05048,4e-05,7.62893]
[1778398731591,33.85,80778.5,0.0,0.05047,4e-05,7.62833]
[1778398731709,33.85,80778.24,0.0,0.05046,4e-05,7.62707]
[1778398736748,33.86,80777.99,0.0,0.05046,4e-05,7.62617]
[1778398741783,33.86,80780.17,0.0,0.05055,4e-05,7.63777]
[1778398744944,33.86,80780.14,0.0,0.05055,4e-05,7.63769]
[1778398744984,33.86,80777.72,0.0,0.05045,4e-05,7.62543]
[1778398748414,33.86,80777.72,0.0,0.05045,4e-05,7.62551]
[1778398748515,33.86,80777.72,0.0,0.05045,4e-05,7.62578]
[1778398755937,33.86,80777.5,0.0,0.05045,4e-05,7.62529]
[1778398761954,33.86,80777.62,0.0,0.05046,4e-05,7.62647]
[1778398766958,33.86,80770.78,0.0,0.05018,4e-05,7.5921]
[1778398773000,33.86,80769.53,0.0,0.05011,4e-05,7.58334]
[1778398782067,33.86,80769.11,0.0,0.05011,4e-05,7.58259]
[1778398792133,33.87,80770.71,0.0,0.05019,4e-05,7.59248]
[1778398797172,33.87,80773.17,0.0,0.0503,4e-05,7.60582]
[1778398802205,33.87,80776.77,0.0,0.05045,4e-05,7.62483]
[1778398807241,33.87,80776.17,0.0,0.05043,4e-05,7.62234]
[1778398816359,33.87,80775.72,0.0,0.05042,4e-05,7.62111]
[1778398822347,33.87,80773.78,0.0,0.05035,4e-05,7.61192]
[1778398830360,33.87,80773.83,0.0,0.05035,4e-05,7.6127]
[1778398830461,33.87,80773.83,0.0,0.05036,4e-05,7.61322]
[1778398836500,33.88,80774.53,0.0,0.05037,4e-05,7.61431]
[1778398846571,33.88,80774.44,0.0,0.05038,4e-05,7.61514]
[1778398856641,33.88,80774.28,0.0,0.05038,4e-05,7.61561]
[1778398862627,33.88,80774.17,0.0,0.05039,4e-05,7.61581]
[1778398872701,33.88,80774.09,0.0,0.05039,4e-05,7.61667]
[1778398874639,33.88,80775.48,0.0,0.05045,4e-05,7.62391]
[1778398874712,33.88,80780.64,0.0,0.05067,4e-05,7.65049]
[1778398882768,33.88,80780.17,0.0,0.05065,4e-05,7.64861]
[1778398887803,33.89,80777.14,0.0,0.05053,4e-05,7.63338]
[1778398893844,33.89,80777.12,0.0,0.05051,4e-05,7.63042]
[1778398905928,33.89,80776.49,0.0,0.05049,4e-05,7.62815]
[1778398911970,33.89,80776.89,0.0,0.05052,4e-05,7.63068]
[1778398917062,33.89,80776.46,0.0,0.0505,4e-05,7.62887]
[1778398922465,33.89,80776.11,0.0,0.05049,4e-05,7.62731]
[1778398927186,33.89,80774.61,0.0,0.05043,4e-05,7.62014]
[1778398927287,33.89,80774.04,0.0,0.05041,4e-05,7.61742]
[1778398928058,33.89,80774.04,0.0,0.05041,4e-05,7.61742]
[1778398929557,33.89,80774.04,0.0,0.05041,4e-05,7.61742]
[1778398930102,33.89,80774.04,0.0,0.05041,4e-05,7.61763]
[1778398931860,33.89,80772.44,0.0,0.05034,4e-05,7.60894]
[1778398936362,33.89,80770.73,0.0,0.05025,4e-05,7.5983]
[1778398941995,33.88,80769.38,0.0,0.05018,4e-05,7.58909]
[1778398943432,33.88,80769.24,0.0,0.05016,4e-05,7.58748]
[1778398943446,33.88,80769.24,0.0,0.05016,4e-05,7.58659]
[1778398947963,33.88,80768.77,0.0,0.05012,4e-05,7.58243]
[1778398948226,33.88,80768.77,0.0,0.05012,4e-05,7.58243]
[1778398957348,33.87,80768.54,0.0,0.05006,4e-05,7.57371]
[1778398965348,33.86,80768.94,0.0,0.05005,4e-05,7.57247]
[1778398977488,33.86,80770.21,0.0,0.05006,4e-05,7.57403]
[1778398984481,33.85,80770.12,0.0,0.05003,4e-05,7.57077]
[1778398991589,33.85,80770.09,0.0,0.05001,4e-05,7.56785]
[1778398999586,33.84,80769.12,0.0,0.04994,4e-05,7.55978]
[1778399009655,33.84,80768.36,0.0,0.04988,4e-05,7.55207]
[1778399021740,33.83,80767.45,0.0,0.04978,4e-05,7.53969]
[1778399027788,33.83,80768.24,0.0,0.0498,4e-05,7.54153]
[1778399032875,33.82,80769.29,0.0,0.04983,4e-05,7.54508]
[1778399038604,33.82,80770.95,0.0,0.04989,4e-05,7.55242]
[1778399049943,33.81,80771.24,0.0,0.04985,4e-05,7.54825]
[1778399063085,33.8,80773.51,0.0,0.0499,4e-05,7.55455]
[1778399071162,33.8,80773.73,0.0,0.0499,4e-05,7.55403]
[1778399083227,33.79,80774.26,0.0,0.04985,4e-05,7.547]
[1778399089338,33.79,80774.72,0.0,0.04985,4e-05,7.54736]
[1778399089430,33.79,80786.72,0.0,0.05034,4e-05,7.6084]
[1778399095262,33.78,80788.42,0.0,0.05039,4e-05,7.61416]
[1778399100295,33.78,80786.89,0.0,0.05031,4e-05,7.60379]
[1778399101601,33.78,80786.89,0.0,0.05031,4e-05,7.60379]
[1778399101680,33.78,80785.84,0.0,0.05025,4e-05,7.59743]
[1778399103177,33.78,80785.84,0.0,0.05025,4e-05,7.59743]
[1778399103370,33.78,80778.84,0.0,0.04996,4e-05,7.56109]
[1778399106914,33.77,80778.77,0.0,0.04994,4e-05,7.55945]
[1778399107344,33.77,80778.69,0.0,0.04994,4e-05,7.55863]
[1778399107841,33.77,80778.69,0.0,0.04994,4e-05,7.55863]
[1778399113444,33.77,80769.31,0.0,0.04955,4e-05,7.51034]
[1778399121448,33.77,80768.62,0.0,0.04951,4e-05,7.50614]
[1778399128494,33.77,80768.08,0.0,0.04949,4e-05,7.50336]
[1778399133586,33.77,80766.86,0.0,0.04943,4e-05,7.49511]
[1778399139565,33.77,80766.86,0.0,0.04944,4e-05,7.49656]
[1778399145612,33.78,80765.63,0.0,0.0494,4e-05,7.49172]
[1778399150645,33.78,80771.37,0.0,0.04964,4e-05,7.52072]
[1778399153353,33.78,80772.12,0.0,0.04966,4e-05,7.52414]
[1778399155522,33.77,80772.8,0.0,0.04968,4e-05,7.52639]
[1778399162730,33.77,80773.1,0.0,0.04969,4e-05,7.52712]
[1778399170786,33.78,80774.53,0.0,0.04976,4e-05,7.53604]
[1778399174020,33.78,80774.85,0.0,0.04978,4e-05,7.53829]
[1778399174813,33.78,80775.02,0.0,0.04979,4e-05,7.53937]
[1778399180370,33.78,80775.14,0.0,0.0498,4e-05,7.54039]
[1778399182429,33.78,80775.38,0.0,0.04981,4e-05,7.54224]
[1778399182445,33.78,80775.57,0.0,0.04982,4e-05,7.54363]
[1778399187929,33.78,80775.62,0.0,0.04983,4e-05,7.5443]
[1778399187974,33.78,80777.0,0.0,0.04989,4e-05,7.55218]
[1778399193001,33.78,80777.55,0.0,0.0499,4e-05,7.55271]
[1778399198981,33.78,80780.35,0.0,0.05003,4e-05,7.56815]
[1778399204017,33.79,80788.27,0.0,0.05037,4e-05,7.60939]
[1778399211254,33.79,80787.96,0.0,0.05036,4e-05,7.60825]
[1778399218116,33.79,80784.23,0.0,0.05021,4e-05,7.59022]
[1778399223212,33.79,80783.14,0.0,0.05017,4e-05,7.58525]
[1778399229192,33.79,80782.62,0.0,0.05015,4e-05,7.58333]
[1778399238255,33.79,80782.01,0.0,0.05014,4e-05,7.58133]
[1778399243356,33.79,80780.96,0.0,0.0501,4e-05,7.57659]
[1778399250340,33.79,80784.82,0.0,0.05027,4e-05,7.59723]
[1778399257137,33.8,80787.09,0.0,0.05035,4e-05,7.60596]
[1778399259122,33.8,80787.09,0.0,0.05035,4e-05,7.60647]
[1778399259194,33.8,80787.09,0.0,0.05035,4e-05,7.60673]
[1778399267869,33.79,80785.74,0.0,0.05029,4e-05,7.59851]
[1778399270481,33.79,80785.74,0.0,0.05027,4e-05,7.59617]
[1778399275071,33.79,80783.05,0.0,0.05013,4e-05,7.57962]
[1778399280551,33.78,80782.2,0.0,0.05007,4e-05,7.57255]
[1778399281263,33.78,80782.2,0.0,0.05007,4e-05,7.57255]
[1778399287234,33.78,80782.06,0.0,0.05006,4e-05,7.57048]
[1778399292634,33.77,80780.85,0.0,0.04997,4e-05,7.5603]
[1778399297480,33.77,80780.81,0.0,0.04996,4e-05,7.55922]
[1778399297579,33.77,80780.81,0.0,0.04995,4e-05,7.55791]
[1778399302705,33.77,80780.2,0.0,0.04991,4e-05,7.55221]
[1778399303939,33.77,80780.2,0.0,0.04991,4e-05,7.55221]
[1778399304041,33.76,80780.23,0.0,0.0499,4e-05,7.55193]
[1778399312775,33.76,80779.85,0.0,0.04984,4e-05,7.54291]
[1778399317810,33.76,80779.33,0.0,0.0498,4e-05,7.53821]
[1778399322845,33.75,80778.06,0.0,0.04973,4e-05,7.52972]
[1778399327880,33.75,80778.01,0.0,0.04971,4e-05,7.5275]
[1778399333986,33.74,80780.33,0.0,0.04979,4e-05,7.53695]
[1778399340971,33.74,80778.07,0.0,0.04967,4e-05,7.52264]
[1778399346006,33.74,80778.08,0.0,0.04965,4e-05,7.52079]
[1778399351040,33.73,80777.35,0.0,0.04961,4e-05,7.51521]
[1778399364196,33.73,80777.62,0.0,0.04958,4e-05,7.51183]
[1778399374267,33.72,80777.61,0.0,0.04953,4e-05,7.50492]
[1778399381252,33.72,80776.74,0.0,0.04947,4e-05,7.49803]
[1778399389309,33.71,80773.29,0.0,0.04931,4e-05,7.47796]
[1778399390260,33.71,80773.29,0.0,0.04931,4e-05,7.47796]
[1778399398372,33.71,80776.7,0.0,0.04943,4e-05,7.49264]
[1778399402401,33.71,80772.02,0.0,0.04923,4e-05,7.46795]
[1778399414548,33.7,80771.28,0.0,0.04917,4e-05,7.46095]
[1778399420527,33.7,80773.32,0.0,0.04924,4e-05,7.46991]
[1778399425562,33.7,80773.77,0.0,0.04925,4e-05,7.47105]
[1778399430598,33.7,80767.85,0.0,0.04901,4e-05,7.44057]
[1778399437648,33.7,80768.44,0.0,0.04904,4e-05,7.44333]
[1778399442686,33.71,80766.85,0.0,0.04899,4e-05,7.43744]
[1778399447719,33.71,80765.9,0.0,0.04897,4e-05,7.43482]
[1778399452911,33.71,80766.32,0.0,0.049,4e-05,7.43866]
[1778399459802,33.72,80766.8,0.0,0.04905,4e-05,7.44435]
[1778399464903,33.72,80767.54,0.0,0.0491,4e-05,7.45042]
[1778399472892,33.73,80767.65,0.0,0.04912,4e-05,7.45394]
[1778399477932,33.73,80766.82,0.0,0.0491,4e-05,7.45118]
[1778399483971,33.73,80767.21,0.0,0.04914,4e-05,7.45564]
[1778399484585,33.73,80767.21,0.0,0.04914,4e-05,7.45564]
[1778399492028,33.74,80769.35,0.0,0.04923,4e-05,7.46595]
[1778399498069,33.74,80771.46,0.0,0.04933,4e-05,7.47865]
[1778399505185,33.74,80774.42,0.0,0.04947,4e-05,7.49587]
[1778399511160,33.75,80768.45,0.0,0.04924,4e-05,7.46693]
[1778399512126,33.75,80768.45,0.0,0.04924,4e-05,7.46693]
[1778399512146,33.75,80768.45,0.0,0.04924,4e-05,7.46693]
[1778399512168,33.75,80765.87,0.0,0.04913,4e-05,7.45395]
[1778399516605,33.75,80764.97,0.0,0.0491,4e-05,7.44975]
[1778399516631,33.75,80764.97,0.0,0.0491,4e-05,7.44975]
[1778399516672,33.75,80764.97,0.0,0.0491,4e-05,7.44987]
[1778399522238,33.75,80763.07,0.0,0.04903,4e-05,7.44092]
[1778399528488,33.75,80761.65,0.0,0.04897,4e-05,7.43416]
[1778399528516,33.75,80761.65,0.0,0.04897,4e-05,7.43416]
[1778399528587,33.75,80761.19,0.0,0.04896,4e-05,7.43204]
[1778399533149,33.75,80761.19,0.0,0.04896,4e-05,7.43215]
[1778399533187,33.75,80761.19,0.0,0.04896,4e-05,7.43215]
[1778399533226,33.75,80761.44,0.0,0.04897,4e-05,7.43382]
[1778399534222,33.75,80761.44,0.0,0.04897,4e-05,7.43382]
[1778399540364,33.75,80759.97,0.0,0.04891,4e-05,7.42701]
[1778399545466,33.75,80756.49,0.0,0.04878,4e-05,7.40985]
[1778399550512,33.75,80751.75,0.0,0.04859,4e-05,7.38643]
[1778399555536,33.75,80752.4,0.0,0.0486,4e-05,7.38705]
[1778399556296,33.75,80752.4,0.0,0.0486,4e-05,7.38705]
[1778399562218,33.75,80752.4,0.0,0.0486,4e-05,7.38716]
[1778399567552,33.76,80749.94,0.0,0.04851,4e-05,7.37598]
[1778399570154,33.76,80749.8,0.0,0.0485,4e-05,7.37539]
[1778399570209,33.76,80749.8,0.0,0.0485,4e-05,7.37539]
[1778399570222,33.76,80749.72,0.0,0.0485,4e-05,7.3752]
[1778399576220,33.76,80748.66,0.0,0.04846,4e-05,7.37008]
[1778399581652,33.76,80749.76,0.0,0.04851,4e-05,7.37654]
[1778399589707,33.76,80748.38,0.0,0.04846,4e-05,7.37041]
[1778399595818,33.76,80753.81,0.0,0.04869,4e-05,7.39837]
[1778399600367,33.76,80753.81,0.0,0.04869,4e-05,7.39837]
[1778399600384,33.76,80753.81,0.0,0.04869,4e-05,7.39874]
[1778399605888,33.76,80755.94,0.0,0.04878,4e-05,7.40988]
[1778399611860,33.76,80756.71,0.0,0.0488,4e-05,7.41097]
[1778399616895,33.76,80758.58,0.0,0.04888,4e-05,7.42078]
[1778399621932,33.76,80760.17,0.0,0.04895,4e-05,7.42919]
[1778399626963,33.76,80750.59,0.0,0.04856,4e-05,7.38108]
[1778399627074,33.76,80750.59,0.0,0.04856,4e-05,7.38108]
[1778399627138,33.76,80741.92,0.0,0.04821,4e-05,7.33767]
[1778399627752,33.76,80741.92,0.0,0.04821,4e-05,7.33767]
[1778399627973,33.76,80741.92,0.0,0.04821,4e-05,7.33767]
[1778399629738,33.76,80740.24,0.0,0.04814,4e-05,7.32908]
[1778399629987,33.76,80739.04,0.0,0.04809,4e-05,7.32291]
[1778399630695,33.76,80739.04,0.0,0.04809,4e-05,7.32291]
[1778399630994,33.76,80737.98,0.0,0.04804,4e-05,7.31745]
[1778399635508,33.76,80735.91,0.0,0.04796,4e-05,7.30665]
[1778399636114,33.76,80734.84,0.0,0.04791,4e-05,7.30085]
[1778399642070,33.76,80729.11,0.0,0.04767,4e-05,7.27144]
[1778399647105,33.76,80731.08,0.0,0.04775,4e-05,7.28064]
[1778399652140,33.76,80735.17,0.0,0.04791,4e-05,7.30042]
[1778399657175,33.76,80734.87,0.0,0.04789,4e-05,7.29815]
[1778399665232,33.75,80733.62,0.0,0.04783,4e-05,7.29073]
[1778399670268,33.75,80733.18,0.0,0.0478,4e-05,7.28782]
[1778399675302,33.75,80734.74,0.0,0.04784,4e-05,7.29157]
[1778399685372,33.75,80737.68,0.0,0.04794,4e-05,7.30443]
[1778399695439,33.75,80737.66,0.0,0.04793,4e-05,7.30253]
[1778399701485,33.74,80735.19,0.0,0.04782,4e-05,7.28916]
[1778399706606,33.74,80735.55,0.0,0.04783,4e-05,7.29018]
[1778399714580,33.74,80736.01,0.0,0.04784,4e-05,7.29124]
[1778399718248,33.74,80742.82,0.0,0.04811,4e-05,7.32506]
[1778399724091,33.74,80743.5,0.0,0.04813,4e-05,7.32728]
[1778399729682,33.74,80744.04,0.0,0.04814,4e-05,7.32857]
[1778399734720,33.74,80743.71,0.0,0.0481,4e-05,7.32266]
[1778399739844,33.73,80747.35,0.0,0.04824,4e-05,7.33995]
[1778399745794,33.73,80746.16,0.0,0.04818,4e-05,7.33274]
[1778399750921,33.73,80744.44,0.0,0.0481,4e-05,7.32319]
[1778399756872,33.73,80742.44,0.0,0.04801,4e-05,7.31217]
[1778399759342,33.73,80742.57,0.0,0.04802,4e-05,7.31267]
[1778399771062,33.73,80741.94,0.0,0.04798,4e-05,7.30766]
[1778399776077,33.72,80741.94,0.0,0.04797,4e-05,7.30726]
[1778399781132,33.72,80741.79,0.0,0.04796,4e-05,7.30561]
[1778399786132,33.72,80741.79,0.0,0.04796,4e-05,7.30548]
[1778399792116,33.72,80741.76,0.0,0.04793,4e-05,7.30084]
[1778399801272,33.72,80741.75,0.0,0.04792,4e-05,7.29972]
[1778399804400,33.72,80741.75,0.0,0.04792,4e-05,7.29962]
[1778399804441,33.72,80741.75,0.0,0.04792,4e-05,7.29962]
[1778399804488,33.72,80744.06,0.0,0.04801,4e-05,7.31098]
[1778399805505,33.72,80744.06,0.0,0.04801,4e-05,7.31098]
[1778399805546,33.72,80744.06,0.0,0.04801,4e-05,7.31098]
[1778399806214,33.72,80744.06,0.0,0.04801,4e-05,7.31075]
[1778399811342,33.72,80736.3,0.0,0.04769,4e-05,7.27149]
[1778399819305,33.72,80734.81,0.0,0.04763,4e-05,7.26362]
[1778399825347,33.72,80731.42,0.0,0.04749,4e-05,7.24651]
[1778399830217,33.72,80729.81,0.0,0.04742,4e-05,7.23836]
[1778399830281,33.72,80730.3,0.0,0.04744,4e-05,7.24078]
[1778399833216,33.72,80730.3,0.0,0.04744,4e-05,7.24072]
[1778399833268,33.72,80731.48,0.0,0.04749,4e-05,7.24657]
[1778399836640,33.72,80731.96,0.0,0.04751,4e-05,7.24891]
[1778399836735,33.72,80732.17,0.0,0.04752,4e-05,7.24993]
[1778399840945,33.72,80732.17,0.0,0.04752,4e-05,7.24983]
[1778399840993,33.72,80732.17,0.0,0.04752,4e-05,7.2498]
[1778399846009,33.72,80733.02,0.0,0.04755,4e-05,7.25389]
[1778399851622,33.72,80732.82,0.0,0.04752,4e-05,7.24949]
[1778399858497,33.71,80732.71,0.0,0.04751,4e-05,7.24884]
[1778399868656,33.71,80731.13,0.0,0.04745,4e-05,7.24067]
[1778399873692,33.71,80725.85,0.0,0.04724,4e-05,7.21434]
[1778399878726,33.71,80725.99,0.0,0.04724,4e-05,7.21516]
[1778399879623,33.71,80725.99,0.0,0.04724,4e-05,7.21516]
[1778399880334,33.71,80725.65,0.0,0.04723,4e-05,7.21352]
[1778399887794,33.72,80722.22,0.0,0.0471,4e-05,7.19668]
[1778399892830,33.72,80717.74,0.0,0.04692,4e-05,7.17458]
[1778399896166,33.72,80717.04,0.0,0.04689,4e-05,7.17116]
[1778399896265,33.72,80716.36,0.0,0.04686,4e-05,7.16782]
[1778399901978,33.72,80715.08,0.0,0.04681,4e-05,7.1616]
[1778399909950,33.72,80713.31,0.0,0.04675,4e-05,7.15296]
[1778399914985,33.72,80711.99,0.0,0.04667,4e-05,7.14328]
[1778399920185,33.72,80711.59,0.0,0.04666,4e-05,7.14133]
[1778399925371,33.72,80712.58,0.0,0.0467,4e-05,7.14629]
[1778399925469,33.72,80712.58,0.0,0.0467,4e-05,7.14628]
[1778399932198,33.72,80712.58,0.0,0.0467,4e-05,7.14628]
[1778399942268,33.72,80713.19,0.0,0.04672,4e-05,7.14929]
[1778399948219,33.72,80711.79,0.0,0.04667,4e-05,7.14237]
[1778399953253,33.72,80711.12,0.0,0.04664,4e-05,7.13918]
[1778399958287,33.72,80713.64,0.0,0.04674,4e-05,7.15178]
[1778399964335,33.72,80715.2,0.0,0.0468,4e-05,7.15962]
[1778399971379,33.72,80718.05,0.0,0.0469,4e-05,7.17059]
[1778399980442,33.72,80719.47,0.0,0.04696,4e-05,7.17763]
[1778399991519,33.72,80720.97,0.0,0.04702,4e-05,7.18516]
[1778399996554,33.72,80721.78,0.0,0.04705,4e-05,7.18932]
[1778400001330,33.72,80721.71,0.0,0.04705,4e-05,7.18904]
[1778400002929,33.72,80725.46,0.0,0.0472,4e-05,7.20776]
[1778400000089,33.72,80725.46,0.0,0.0472,4e-05,7.20776]
[1778400011209,33.72,80725.46,0.0,0.0472,4e-05,7.20776]
[1778400019594,33.72,80717.48,0.0,0.04688,4e-05,7.16813]
[1778400020734,33.72,80717.48,0.0,0.04688,4e-05,7.16813]
[1778400025770,33.72,80717.38,0.0,0.04688,4e-05,7.16763]
[1778400031899,33.72,80718.44,0.0,0.0469,4e-05,7.16968]
[1778400041977,33.72,80716.95,0.0,0.04684,4e-05,7.1623]
[1778400052048,33.72,80715.88,0.0,0.04679,4e-05,7.15587]
[1778400062118,33.71,80715.29,0.0,0.04675,4e-05,7.15173]
[1778400068067,33.71,80714.58,0.0,0.04672,4e-05,7.14724]
[1778400074110,33.71,80714.39,0.0,0.0467,4e-05,7.14479]
[1778400081158,33.71,80714.27,0.0,0.04668,4e-05,7.14247]
[1778400089215,33.7,80714.22,0.0,0.04666,4e-05,7.14022]
[1778400099283,33.7,80714.01,0.0,0.04661,4e-05,7.1333]
[1778400108349,33.69,80713.77,0.0,0.04658,4e-05,7.12957]
[1778400113384,33.69,80712.99,0.0,0.04654,4e-05,7.12428]
[1778400113867,33.69,80712.99,0.0,0.04654,4e-05,7.12428]
[1778400113968,33.69,80713.07,0.0,0.04654,4e-05,7.12439]
[1778400118119,33.69,80712.81,0.0,0.04652,4e-05,7.12222]
[1778400120120,33.69,80712.71,0.0,0.04651,4e-05,7.12115]
[1778400120221,33.69,80712.7,0.0,0.04651,4e-05,7.12081]
[1778400128367,33.69,80712.08,0.0,0.04648,4e-05,7.11717]
[1778400128489,33.69,80712.08,0.0,0.04647,4e-05,7.11549]
[1778400133526,33.69,80712.4,0.0,0.04648,4e-05,7.1174]
[1778400141580,33.69,80712.13,0.0,0.04648,4e-05,7.11733]
[1778400143373,33.69,80711.13,0.0,0.04644,4e-05,7.11255]
[1778400143594,33.69,80711.13,0.0,0.04645,4e-05,7.11271]
[1778400148629,33.69,80712.2,0.0,0.0465,4e-05,7.11885]
[1778400152456,33.69,80712.86,0.0,0.04652,4e-05,7.12245]
[1778400152758,33.69,80715.45,0.0,0.04661,4e-05,7.13239]
[1778400158513,33.69,80715.59,0.0,0.04661,4e-05,7.13215]
[1778400158699,33.69,80715.69,0.0,0.04661,4e-05,7.13237]
[1778400165749,33.69,80715.05,0.0,0.04659,4e-05,7.12996]
[1778400167363,33.69,80715.05,0.0,0.04659,4e-05,7.12996]
[1778400170768,33.69,80715.5,0.0,0.04661,4e-05,7.13289]
[1778400170857,33.69,80715.5,0.0,0.04662,4e-05,7.13307]
[1778400176828,33.69,80715.76,0.0,0.04662,4e-05,7.13326]
[1778400177304,33.69,80715.76,0.0,0.04662,4e-05,7.13326]
[1778400177396,33.69,80715.79,0.0,0.04662,4e-05,7.13315]
[1778400182870,33.69,80715.79,0.0,0.04662,4e-05,7.13403]
[1778400193038,33.69,80715.6,0.0,0.04663,4e-05,7.13509]
[1778400199709,33.7,80715.6,0.0,0.04664,4e-05,7.13567]
[1778400199788,33.7,80714.96,0.0,0.04662,4e-05,7.13307]
[1778400205761,33.7,80714.96,0.0,0.04661,4e-05,7.13252]
[1778400205762,33.69,80714.96,0.0,0.04661,4e-05,7.13203]
[1778400212074,33.7,80714.87,0.0,0.04659,4e-05,7.12914]
[1778400217116,33.7,80714.19,0.0,0.04657,4e-05,7.12658]
[1778400222149,33.7,80713.21,0.0,0.04654,4e-05,7.12249]
[1778400227655,33.7,80711.36,0.0,0.04647,4e-05,7.11367]
[1778400227748,33.7,80711.08,0.0,0.04646,4e-05,7.11276]
[1778400228337,33.7,80711.08,0.0,0.04646,4e-05,7.11276]
[1778400228417,33.7,80711.69,0.0,0.04649,4e-05,7.11593]
[1778400235241,33.71,80712.28,0.0,0.04654,4e-05,7.12236]
[1778400242290,33.71,80712.53,0.0,0.04658,4e-05,7.12706]
[1778400244520,33.71,80712.15,0.0,0.04656,4e-05,7.12567]
[1778400244538,33.71,80712.15,0.0,0.04657,4e-05,7.12616]
[1778400250894,33.71,80711.33,0.0,0.04654,4e-05,7.12311]
[1778400253444,33.72,80704.61,0.0,0.04628,4e-05,7.09044]
[1778400253461,33.72,80704.05,0.0,0.04626,4e-05,7.08788]
[1778400259412,33.72,80705.84,0.0,0.04634,4e-05,7.09788]
[1778400264446,33.72,80707.73,0.0,0.04642,4e-05,7.10818]
[1778400265942,33.72,80707.73,0.0,0.04642,4e-05,7.10818]
[1778400266029,33.72,80708.02,0.0,0.04644,4e-05,7.11]
[1778400271494,33.72,80710.29,0.0,0.04652,4e-05,7.11898]
[1778400272743,33.72,80710.29,0.0,0.04652,4e-05,7.11898]
[1778400272828,33.72,80710.59,0.0,0.04653,4e-05,7.12065]
[1778400278545,33.72,80710.99,0.0,0.04656,4e-05,7.12382]
[1778400283675,33.73,80711.37,0.0,0.04658,4e-05,7.1267]
[1778400289621,33.73,80712.11,0.0,0.04662,4e-05,7.13155]
[1778400294656,33.73,80713.2,0.0,0.04667,4e-05,7.13795]
[1778400296229,33.73,80713.18,0.0,0.04667,4e-05,7.13805]
[1778400296670,33.73,80712.99,0.0,0.04666,4e-05,7.1373]
[1778400297255,33.73,80712.99,0.0,0.04666,4e-05,7.1373]
[1778400297677,33.73,80713.28,0.0,0.04668,4e-05,7.13894]
[1778400300781,33.73,80713.28,0.0,0.04668,4e-05,7.13894]
[1778400300882,33.73,80713.49,0.0,0.04669,4e-05,7.14057]
[1778400307748,33.73,80714.36,0.0,0.04674,4e-05,7.14624]
[1778400313884,33.74,80714.53,0.0,0.04675,4e-05,7.14823]
[1778400314730,33.74,80714.53,0.0,0.04675,4e-05,7.14823]
[1778400314825,33.74,80714.53,0.0,0.04675,4e-05,7.14842]
[1778400319834,33.74,80725.85,0.0,0.04721,4e-05,7.20544]
[1778400321297,33.74,80725.74,0.0,0.04721,4e-05,7.20499]
[1778400321849,33.74,80725.15,0.0,0.04719,4e-05,7.20216]
[1778400327890,33.74,80724.11,0.0,0.04715,4e-05,7.19764]
[1778400332925,33.74,80722.8,0.0,0.04708,4e-05,7.18848]
[1778400333514,33.74,80722.8,0.0,0.04708,4e-05,7.18848]
[1778400333932,33.74,80722.25,0.0,0.04706,4e-05,7.18587]
[1778400338966,33.74,80721.09,0.0,0.04702,4e-05,7.18071]
[1778400344026,33.74,80717.48,0.0,0.04688,4e-05,7.16338]
[1778400351051,33.74,80717.01,0.0,0.04686,4e-05,7.16129]
[1778400351149,33.74,80716.24,0.0,0.04684,4e-05,7.1582]
[1778400357045,33.74,80716.24,0.0,0.04684,4e-05,7.15832]
[1778400357089,33.74,80715.09,0.0,0.0468,4e-05,7.1531]
[1778400362225,33.74,80713.61,0.0,0.04675,4e-05,7.14649]
[1778400368067,33.75,80712.49,0.0,0.04671,4e-05,7.14154]
[1778400368190,33.75,80712.2,0.0,0.0467,4e-05,7.14023]
[1778400373224,33.75,80707.46,0.0,0.04652,4e-05,7.11758]
[1778400374356,33.75,80707.46,0.0,0.04652,4e-05,7.11758]
[1778400374437,33.75,80709.08,0.0,0.04658,4e-05,7.12573]
[1778400376043,33.75,80709.08,0.0,0.04658,4e-05,7.12573]
[1778400376144,33.75,80709.41,0.0,0.04659,4e-05,7.12752]
[1778400380553,33.75,80708.24,0.0,0.04655,4e-05,7.12234]
[1778400380653,33.75,80707.93,0.0,0.04654,4e-05,7.12097]
[1778400385527,33.75,80707.31,0.0,0.04652,4e-05,7.11822]
[1778400385627,33.75,80706.96,0.0,0.04651,4e-05,7.11696]
[1778400392435,33.75,80706.75,0.0,0.04649,4e-05,7.11381]
[1778400402505,33.75,80706.47,0.0,0.04649,4e-05,7.11398]
[1778400412577,33.76,80706.84,0.0,0.04652,4e-05,7.11732]
[1778400418537,33.76,80710.44,0.0,0.04667,4e-05,7.13598]
[1778400423572,33.76,80715.65,0.0,0.04688,4e-05,7.16238]
[1778400428608,33.76,80717.21,0.0,0.04695,4e-05,7.17065]
[1778400433644,33.76,80715.86,0.0,0.0469,4e-05,7.16447]
[1778400438678,33.76,80715.32,0.0,0.04688,4e-05,7.16229]
[1778400443713,33.76,80716.9,0.0,0.04695,4e-05,7.1705]
[1778400448748,33.76,80715.49,0.0,0.04689,4e-05,7.16383]
[1778400453784,33.76,80714.61,0.0,0.04684,4e-05,7.15659]
[1778400461924,33.76,80713.77,0.0,0.04681,4e-05,7.15302]
[1778400471993,33.77,80712.72,0.0,0.04678,4e-05,7.14858]
[1778400477951,33.77,80712.24,0.0,0.04676,4e-05,7.14668]
[1778400482987,33.77,80715.79,0.0,0.04691,4e-05,7.16456]
[1778400492134,33.77,80719.49,0.0,0.04705,4e-05,7.18318]
[1778400498097,33.77,80722.06,0.0,0.04716,4e-05,7.19587]
[1778400498540,33.77,80722.06,0.0,0.04716,4e-05,7.19587]
[1778400499102,33.77,80722.39,0.0,0.04717,4e-05,7.19749]
[1778400511187,33.77,80723.01,0.0,0.04717,4e-05,7.1971]
[1778400516939,33.77,80724.13,0.0,0.04722,4e-05,7.20256]
[1778400517040,33.77,80724.44,0.0,0.04723,4e-05,7.20405]
[1778400520061,33.77,80724.44,0.0,0.04723,4e-05,7.20405]
[1778400520121,33.77,80724.44,0.0,0.04723,4e-05,7.20396]
[1778400521779,33.77,80724.44,0.0,0.04723,4e-05,7.20396]
[1778400521879,33.77,80724.44,0.0,0.04723,4e-05,7.2039]
[1778400527298,33.77,80724.83,0.0,0.04724,4e-05,7.20566]
[1778400532414,33.77,80724.93,0.0,0.04724,4e-05,7.20599]
[1778400538373,33.77,80724.93,0.0,0.04724,4e-05,7.2058]
[1778400543411,33.77,80726.83,0.0,0.04732,4e-05,7.21505]
[1778400546635,33.77,80727.07,0.0,0.04733,4e-05,7.21619]
[1778400546723,33.77,80726.78,0.0,0.04731,4e-05,7.21465]
[1778400552553,33.77,80728.56,0.0,0.04738,4e-05,7.2234]
[1778400559074,33.77,80731.24,0.0,0.04749,4e-05,7.23662]
[1778400559165,33.77,80731.87,0.0,0.04752,4e-05,7.23973]
[1778400560390,33.77,80731.87,0.0,0.04752,4e-05,7.23973]
[1778400560490,33.76,80731.87,0.0,0.04751,4e-05,7.23964]
[1778400562328,33.76,80731.87,0.0,0.04751,4e-05,7.23964]
[1778400562374,33.76,80731.87,0.0,0.04751,4e-05,7.23951]
[1778400563598,33.76,80731.87,0.0,0.04751,4e-05,7.23951]
[1778400563659,33.76,80732.57,0.0,0.04754,4e-05,7.24294]
[1778400565402,33.76,80732.57,0.0,0.04754,4e-05,7.24288]
[1778400565503,33.76,80732.78,0.0,0.04755,4e-05,7.24386]
[1778400568086,33.76,80732.78,0.0,0.04755,4e-05,7.24386]
[1778400568187,33.76,80732.78,0.0,0.04755,4e-05,7.24374]
[1778400568807,33.76,80732.78,0.0,0.04755,4e-05,7.24374]
[1778400570444,33.76,80732.78,0.0,0.04755,4e-05,7.24367]
[1778400570508,33.76,80732.78,0.0,0.04755,4e-05,7.24355]
[1778400575639,33.76,80735.17,0.0,0.04762,4e-05,7.25193]
[1778400579668,33.76,80745.7,0.0,0.04804,4e-05,7.30425]
[1778400582287,33.76,80750.6,0.0,0.04824,4e-05,7.32853]
[1778400587685,33.76,80756.54,0.0,0.04847,4e-05,7.35732]
[1778400588808,33.76,80760.12,0.0,0.04861,4e-05,7.37513]
[1778400594796,33.76,80768.33,0.0,0.04893,4e-05,7.41463]
[1778400596905,33.76,80780.12,0.0,0.04942,4e-05,7.47451]
[1778400602684,33.76,80788.4,0.0,0.04976,4e-05,7.51665]
[1778400602910,33.76,80802.91,0.0,0.05037,4e-05,7.5909]
[1778400606287,33.76,80812.67,0.0,0.05078,4e-05,7.64053]
[1778400606493,33.76,80812.67,0.0,0.05078,4e-05,7.64053]
[1778400606523,33.76,80812.67,0.0,0.05078,4e-05,7.64053]
[1778400606864,33.76,80812.67,0.0,0.05077,4e-05,7.64028]
[1778400607309,33.76,80812.67,0.0,0.05077,4e-05,7.64028]
[1778400607865,33.75,80812.82,0.0,0.05078,4e-05,7.6408]
[1778400610525,33.75,80806.48,0.0,0.05051,4e-05,7.60768]
[1778400610607,33.75,80806.48,0.0,0.05051,4e-05,7.60768]
[1778400610886,33.75,80804.01,0.0,0.0504,4e-05,7.59479]
[1778400612737,33.75,80803.6,0.0,0.05038,4e-05,7.59249]
[1778400612768,33.75,80803.6,0.0,0.05038,4e-05,7.59249]
[1778400612980,33.75,80803.45,0.0,0.05037,4e-05,7.59153]
[1778400618956,33.75,80797.01,0.0,0.05009,4e-05,7.55655]
[1778400623980,33.75,80797.32,0.0,0.05008,4e-05,7.55587]
[1778400629020,33.75,80792.05,0.0,0.04986,4e-05,7.52813]
[1778400634056,33.74,80791.29,0.0,0.0498,4e-05,7.52038]
[1778400639091,33.74,80787.85,0.0,0.04965,4e-05,7.50243]
[1778400644125,33.74,80790.01,0.0,0.04974,4e-05,7.51317]
[1778400649160,33.74,80791.73,0.0,0.04981,4e-05,7.52159]
[1778400654196,33.74,80794.19,0.0,0.04991,4e-05,7.5337]
[1778400661247,33.74,80797.03,0.0,0.05002,4e-05,7.54739]
[1778400666282,33.74,80797.23,0.0,0.05002,4e-05,7.54779]
[1778400671316,33.74,80791.13,0.0,0.04976,4e-05,7.51597]
[1778400676354,33.74,80790.92,0.0,0.04975,4e-05,7.51452]
[1778400681386,33.74,80793.57,0.0,0.04986,4e-05,7.52763]
[1778400687429,33.74,80795.99,0.0,0.04995,4e-05,7.53936]
[1778400692534,33.73,80796.22,0.0,0.04994,4e-05,7.53656]
[1778400698505,33.73,80792.58,0.0,0.04978,4e-05,7.51729]
[1778400703541,33.73,80785.03,0.0,0.04946,4e-05,7.47859]
[1778400710591,33.73,80786.9,0.0,0.04954,4e-05,7.48809]
[1778400716632,33.73,80788.89,0.0,0.04962,4e-05,7.49823]
[1778400721667,33.73,80789.91,0.0,0.04967,4e-05,7.50346]
[1778400727709,33.73,80789.08,0.0,0.04963,4e-05,7.49933]
[1778400732814,33.73,80790.89,0.0,0.04971,4e-05,7.50864]
[1778400742884,33.73,80792.39,0.0,0.04977,4e-05,7.51646]
[1778400748004,33.73,80793.38,0.0,0.04981,4e-05,7.52159]
[1778400753711,33.73,80794.19,0.0,0.04983,4e-05,7.52257]
[1778400759934,33.73,80794.73,0.0,0.04985,4e-05,7.52551]
[1778400767990,33.73,80795.03,0.0,0.04987,4e-05,7.52724]
[1778400773094,33.74,80793.43,0.0,0.0498,4e-05,7.51928]
[1778400781084,33.74,80794.12,0.0,0.04983,4e-05,7.52313]
[1778400786095,33.74,80794.05,0.0,0.04983,4e-05,7.5229]
[1778400793234,33.74,80794.65,0.0,0.04986,4e-05,7.52634]
[1778400803304,33.74,80797.95,0.0,0.05,4e-05,7.54348]
[1778400812299,33.74,80798.04,0.0,0.04999,4e-05,7.5408]
[1778400814868,33.74,80798.26,0.0,0.04999,4e-05,7.54195]
[1778400819676,33.74,80794.42,0.0,0.04983,4e-05,7.52133]
[1778400825390,33.73,80790.87,0.0,0.04966,4e-05,7.50101]
[1778400832767,33.73,80790.57,0.0,0.04964,4e-05,7.4982]
[1778400832819,33.73,80790.57,0.0,0.04964,4e-05,7.4982]
[1778400832861,33.73,80789.8,0.0,0.04959,4e-05,7.49299]
[1778400838058,33.73,80789.8,0.0,0.04959,4e-05,7.49299]
[1778400838091,33.73,80789.8,0.0,0.04959,4e-05,7.49299]
[1778400838126,33.73,80789.8,0.0,0.04959,4e-05,7.49299]
[1778400838484,33.73,80789.8,0.0,0.04958,4e-05,7.4914]
[1778400843520,33.72,80787.28,0.0,0.04946,4e-05,7.47698]
[1778400845578,33.72,80788.64,0.0,0.04952,4e-05,7.4836]
[1778400845603,33.72,80788.64,0.0,0.04952,4e-05,7.4836]
[1778400845629,33.72,80788.64,0.0,0.04952,4e-05,7.4836]
[1778400846542,33.72,80788.64,0.0,0.04952,4e-05,7.4836]
[1778400845709,33.72,80788.91,0.0,0.04952,4e-05,7.48435]
[1778400846643,33.72,80788.91,0.0,0.04952,4e-05,7.48404]
[1778400852582,33.72,80787.16,0.0,0.04944,4e-05,7.47358]
[1778400857617,33.72,80786.52,0.0,0.04939,4e-05,7.46848]
[1778400863726,33.71,80785.24,0.0,0.04933,4e-05,7.46012]
[1778400873795,33.71,80783.23,0.0,0.0492,4e-05,7.44366]
[1778400879771,33.7,80784.14,0.0,0.04922,4e-05,7.44658]
[1778400890448,33.7,80783.09,0.0,0.04917,4e-05,7.44015]
[1778400890485,33.7,80783.09,0.0,0.04917,4e-05,7.44015]
[1778400890497,33.7,80783.09,0.0,0.04916,4e-05,7.43856]
[1778400895888,33.7,80780.35,0.0,0.04903,4e-05,7.42319]
[1778400897121,33.7,80780.35,0.0,0.04903,4e-05,7.42319]
[1778400897158,33.7,80780.35,0.0,0.04903,4e-05,7.42319]
[1778400897221,33.7,80781.76,0.0,0.04909,4e-05,7.43011]
[1778400903155,33.7,80781.26,0.0,0.04906,4e-05,7.4264]
[1778400903183,33.7,80781.26,0.0,0.04906,4e-05,7.4264]
[1778400903219,33.7,80780.93,0.0,0.04904,4e-05,7.42449]
[1778400909744,33.69,80781.37,0.0,0.04905,4e-05,7.4256]
[1778400909798,33.69,80781.37,0.0,0.04905,4e-05,7.4256]
[1778400909986,33.69,80781.78,0.0,0.04906,4e-05,7.42724]
[1778400915199,33.69,80781.96,0.0,0.04906,4e-05,7.42725]
[1778400915238,33.69,80781.96,0.0,0.04906,4e-05,7.42725]
[1778400915247,33.69,80781.96,0.0,0.04906,4e-05,7.42703]
[1778400921795,33.69,80783.54,0.0,0.04912,4e-05,7.43396]
[1778400921838,33.69,80783.54,0.0,0.04912,4e-05,7.43396]
[1778400922070,33.69,80783.99,0.0,0.04913,4e-05,7.43579]
[1778400927105,33.69,80783.89,0.0,0.04912,4e-05,7.43416]
[1778400932142,33.68,80782.78,0.0,0.04904,4e-05,7.42417]
[1778400938182,33.68,80782.2,0.0,0.04901,4e-05,7.42003]
[1778400943217,33.68,80781.16,0.0,0.04896,4e-05,7.41382]
[1778400948252,33.68,80780.8,0.0,0.04894,4e-05,7.41115]
[1778400954358,33.68,80780.07,0.0,0.0489,4e-05,7.40649]
[1778400958583,33.68,80780.07,0.0,0.0489,4e-05,7.40602]
[1778400958661,33.68,80775.0,0.0,0.04869,4e-05,7.38017]
[1778400959606,33.68,80775.0,0.0,0.04869,4e-05,7.38017]
[1778400959654,33.68,80772.24,0.0,0.04857,4e-05,7.36607]
[1778400960598,33.68,80772.24,0.0,0.04857,4e-05,7.36607]
[1778400960633,33.68,80778.26,0.0,0.04882,4e-05,7.39643]
[1778400963173,33.68,80776.7,0.0,0.04875,4e-05,7.3883]
[1778400963357,33.68,80775.36,0.0,0.0487,4e-05,7.38138]
[1778400964893,33.68,80773.02,0.0,0.0486,4e-05,7.36942]
[1778400965450,33.68,80773.02,0.0,0.0486,4e-05,7.3693]
[1778400966004,33.68,80773.02,0.0,0.0486,4e-05,7.3693]
[1778400966526,33.68,80773.02,0.0,0.0486,4e-05,7.3693]
[1778400969677,33.68,80771.62,0.0,0.04854,4e-05,7.36175]
[1778400970407,33.67,80770.69,0.0,0.0485,4e-05,7.35693]
[1778400976450,33.67,80764.79,0.0,0.04825,4e-05,7.32654]
[1778400981483,33.67,80758.17,0.0,0.04798,4e-05,7.29295]
[1778400981722,33.67,80758.17,0.0,0.04798,4e-05,7.29295]
[1778400982326,33.67,80758.17,0.0,0.04798,4e-05,7.29295]
[1778400982996,33.67,80758.33,0.0,0.04799,4e-05,7.29371]
[1778400983498,33.67,80758.4,0.0,0.04799,4e-05,7.29401]
[1778400987529,33.67,80768.22,0.0,0.04839,4e-05,7.34303]
[1778400992543,33.67,80767.13,0.0,0.04834,4e-05,7.33711]
[1778400992613,33.67,80780.8,0.0,0.04888,4e-05,7.40271]
[1778400993101,33.67,80780.8,0.0,0.04888,4e-05,7.40271]
[1778400993571,33.67,80780.8,0.0,0.04887,4e-05,7.40258]
[1778400994639,33.67,80800.95,0.0,0.04971,4e-05,7.50498]
[1778401000619,33.67,80799.78,0.0,0.04964,4e-05,7.49656]
[1778401001598,33.67,80799.78,0.0,0.04964,4e-05,7.49656]
[1778401001689,33.67,80799.9,0.0,0.04964,4e-05,7.49678]
[1778401002853,33.67,80799.9,0.0,0.04964,4e-05,7.49639]
[1778401003356,33.67,80799.9,0.0,0.04964,4e-05,7.49639]
[1778401003878,33.67,80800.26,0.0,0.04965,4e-05,7.49783]
[1778401004327,33.67,80800.26,0.0,0.04965,4e-05,7.49783]
[1778401004341,33.67,80800.26,0.0,0.04965,4e-05,7.49783]
[1778401004412,33.66,80800.52,0.0,0.04966,4e-05,7.49876]
[1778401005442,33.66,80800.52,0.0,0.04966,4e-05,7.49876]
[1778401005655,33.66,80800.52,0.0,0.04966,4e-05,7.49872]
[1778401006144,33.66,80800.52,0.0,0.04966,4e-05,7.49872]
[1778401006662,33.66,80800.66,0.0,0.04966,4e-05,7.49939]
[1778401006890,33.66,80800.66,0.0,0.04966,4e-05,7.49939]
[1778401007669,33.66,80800.17,0.0,0.04964,4e-05,7.49648]
[1778401009254,33.66,80799.73,0.0,0.04962,4e-05,7.49383]
[1778401009719,33.66,80799.97,0.0,0.04962,4e-05,7.49466]
[1778401010690,33.66,80799.86,0.0,0.04961,4e-05,7.4937]
[1778401016733,33.66,80797.9,0.0,0.04951,4e-05,7.4813]
[1778401018483,33.66,80797.9,0.0,0.04951,4e-05,7.4813]
[1778401018502,33.66,80797.07,0.0,0.04947,4e-05,7.47627]
[1778401022064,33.66,80796.79,0.0,0.04946,4e-05,7.47444]
[1778401030832,33.65,80792.68,0.0,0.04925,4e-05,7.44895]
[1778401036874,33.64,80793.58,0.0,0.04927,4e-05,7.45136]
[1778401042553,33.64,80794.49,0.0,0.04929,4e-05,7.45456]
[1778401045735,33.64,80794.19,0.0,0.04927,4e-05,7.45194]
[1778401051440,33.64,80789.36,0.0,0.04906,4e-05,7.426]
[1778401051474,33.64,80789.05,0.0,0.04902,4e-05,7.42015]
[1778401054408,33.64,80787.84,0.0,0.04897,4e-05,7.41367]
[1778401054442,33.64,80788.5,0.0,0.04899,4e-05,7.41636]
[1778401058146,33.63,80784.21,0.0,0.04881,4e-05,7.39363]
[1778401058247,33.63,80782.91,0.0,0.04875,4e-05,7.38674]
[1778401064065,33.63,80792.33,0.0,0.04912,4e-05,7.43277]
[1778401071114,33.63,80791.19,0.0,0.04906,4e-05,7.42451]
[1778401077155,33.62,80791.65,0.0,0.04906,4e-05,7.42477]
[1778401080638,33.62,80792.14,0.0,0.04907,4e-05,7.42692]
[1778401080700,33.62,80792.21,0.0,0.04907,4e-05,7.42658]
[1778401081290,33.62,80792.21,0.0,0.04907,4e-05,7.42658]
[1778401081393,33.62,80792.06,0.0,0.04906,4e-05,7.42547]
[1778401088233,33.62,80791.87,0.0,0.04904,4e-05,7.42215]
[1778401092969,33.61,80793.08,0.0,0.04907,4e-05,7.42696]
[1778401093268,33.61,80793.08,0.0,0.04907,4e-05,7.42663]
[1778401095519,33.61,80793.56,0.0,0.04909,4e-05,7.42874]
[1778401095616,33.61,80793.46,0.0,0.04908,4e-05,7.42789]
[1778401101324,33.61,80795.82,0.0,0.04916,4e-05,7.43786]
[1778401106361,33.61,80796.08,0.0,0.04916,4e-05,7.43744]
[1778401108092,33.61,80796.19,0.0,0.04916,4e-05,7.43766]
[1778401108643,33.61,80796.19,0.0,0.04916,4e-05,7.43766]
[1778401116559,33.6,80793.94,0.0,0.04903,4e-05,7.42123]
[1778401116660,33.6,80793.94,0.0,0.04902,4e-05,7.4199]
[1778401117166,33.6,80793.94,0.0,0.04902,4e-05,7.4199]
[1778401117825,33.6,80793.94,0.0,0.04902,4e-05,7.4199]
[1778401117256,33.6,80793.94,0.0,0.04902,4e-05,7.41957]
[1778401118444,33.6,80793.94,0.0,0.04902,4e-05,7.41924]
[1778401126505,33.6,80792.25,0.0,0.04893,4e-05,7.40801]
[1778401131538,33.59,80793.15,0.0,0.04895,4e-05,7.41096]
[1778401133377,33.59,80793.91,0.0,0.04898,4e-05,7.4145]
[1778401133467,33.59,80793.91,0.0,0.04897,4e-05,7.41417]
[1778401140574,33.59,80793.91,0.0,0.04896,4e-05,7.41288]
[1778401145640,33.59,80795.42,0.0,0.04901,4e-05,7.41797]
[1778401148101,33.59,80795.71,0.0,0.04901,4e-05,7.41913]
[1778401148661,33.58,80795.72,0.0,0.04901,4e-05,7.41855]
[1778401153704,33.58,80796.01,0.0,0.04901,4e-05,7.41845]
[1778401162816,33.58,80795.86,0.0,0.04898,4e-05,7.4149]
[1778401167796,33.58,80785.04,0.0,0.04852,4e-05,7.35845]
[1778401172830,33.57,80780.78,0.0,0.04832,4e-05,7.33274]
[1778401177865,33.57,80780.69,0.0,0.04831,4e-05,7.33151]
[1778401185921,33.57,80780.04,0.0,0.04827,4e-05,7.32712]
[1778401190956,33.57,80777.68,0.0,0.04817,4e-05,7.3145]
[1778401199012,33.57,80777.35,0.0,0.04815,4e-05,7.312]
[1778401206495,33.57,80779.16,0.0,0.04822,4e-05,7.32085]
[1778401206538,33.57,80779.16,0.0,0.04822,4e-05,7.32048]
[1778401207255,33.57,80779.16,0.0,0.04822,4e-05,7.32048]
[1778401207326,33.57,80779.16,0.0,0.04822,4e-05,7.32048]
[1778401209584,33.57,80796.71,0.0,0.04894,4e-05,7.40918]
[1778401215126,33.56,80797.43,0.0,0.04896,4e-05,7.41173]
[1778401222234,33.56,80797.25,0.0,0.04894,4e-05,7.40956]
[1778401225784,33.56,80797.25,0.0,0.04894,4e-05,7.40956]
[1778401225826,33.56,80797.25,0.0,0.04894,4e-05,7.40903]
[1778401231238,33.56,80797.25,0.0,0.04891,4e-05,7.40474]
[1778401236273,33.56,80798.32,0.0,0.04895,4e-05,7.40938]
[1778401238790,33.56,80798.32,0.0,0.04895,4e-05,7.40938]
[1778401242370,33.56,80798.13,0.0,0.04893,4e-05,7.40776]
[1778401243944,33.56,80798.24,0.0,0.04893,4e-05,7.408]
[1778401244329,33.56,80798.14,0.0,0.04893,4e-05,7.40718]
[1778401246686,33.56,80797.35,0.0,0.04889,4e-05,7.403]
[1778401246695,33.56,80796.49,0.0,0.04886,4e-05,7.39846]
[1778401247880,33.56,80796.49,0.0,0.04886,4e-05,7.39846]
[1778401247981,33.56,80795.76,0.0,0.04883,4e-05,7.39459]
[1778401249474,33.56,80795.76,0.0,0.04883,4e-05,7.39459]
[1778401249575,33.56,80793.87,0.0,0.04875,4e-05,7.38467]
[1778401256073,33.55,80792.77,0.0,0.04869,4e-05,7.37833]
[1778401262517,33.55,80792.94,0.0,0.04869,4e-05,7.37799]
[1778401272590,33.55,80793.37,0.0,0.0487,4e-05,7.37872]
[1778401278725,33.55,80793.37,0.0,0.04869,4e-05,7.378]
[1778401278825,33.55,80793.59,0.0,0.0487,4e-05,7.37898]
[1778401279961,33.55,80793.59,0.0,0.0487,4e-05,7.37898]
[1778401280979,33.55,80793.59,0.0,0.0487,4e-05,7.37898]
[1778401280062,33.55,80793.59,0.0,0.0487,4e-05,7.37884]
[1778401281079,33.55,80793.59,0.0,0.04869,4e-05,7.37856]
[1778401287628,33.55,80793.59,0.0,0.04869,4e-05,7.37772]
[1778401288186,33.55,80793.59,0.0,0.04869,4e-05,7.37772]
[1778401288677,33.55,80793.59,0.0,0.04869,4e-05,7.37772]
[1778401289769,33.55,80787.41,0.0,0.04843,4e-05,7.34623]
[1778401289869,33.55,80786.83,0.0,0.04841,4e-05,7.34315]
[1778401295687,33.54,80790.41,0.0,0.04853,4e-05,7.3572]
[1778401300724,33.54,80792.43,0.0,0.0486,4e-05,7.36659]
[1778401305757,33.54,80792.43,0.0,0.0486,4e-05,7.36575]
[1778401310791,33.54,80791.51,0.0,0.04855,4e-05,7.36027]
[1778401318848,33.54,80790.84,0.0,0.04851,4e-05,7.35561]
[1778401323657,33.54,80789.7,0.0,0.04846,4e-05,7.34916]
[1778401323758,33.54,80789.7,0.0,0.04846,4e-05,7.34898]
[1778401328919,33.54,80793.61,0.0,0.04861,4e-05,7.36785]
[1778401336975,33.53,80795.08,0.0,0.04866,4e-05,7.37357]
[1778401343088,33.53,80795.7,0.0,0.04867,4e-05,7.3754]
[1778401344669,33.53,80795.7,0.0,0.04867,4e-05,7.3754]
[1778401344998,33.53,80795.7,0.0,0.04867,4e-05,7.3754]
[1778401344770,33.53,80795.7,0.0,0.04867,4e-05,7.37496]
[1778401353158,33.53,80797.05,0.0,0.04869,4e-05,7.37653]
[1778401360138,33.52,80798.35,0.0,0.04873,4e-05,7.38155]
[1778401366179,33.52,80798.42,0.0,0.04872,4e-05,7.38055]
[1778401373298,33.52,80798.29,0.0,0.0487,4e-05,7.37833]
[1778401379269,33.52,80798.92,0.0,0.04872,4e-05,7.38021]
[1778401381072,33.52,80798.92,0.0,0.04872,4e-05,7.38021]
[1778401381086,33.52,80798.88,0.0,0.04872,4e-05,7.37978]
[1778401386200,33.51,80802.4,0.0,0.04885,4e-05,7.39649]
[1778401392322,33.51,80802.41,0.0,0.04884,4e-05,7.3958]
[1778401392864,33.51,80802.41,0.0,0.04884,4e-05,7.3958]
[1778401394074,33.51,80802.59,0.0,0.04884,4e-05,7.39574]
[1778401394175,33.51,80802.59,0.0,0.04884,4e-05,7.3955]
[1778401400836,33.51,80802.59,0.0,0.04883,4e-05,7.39429]
[1778401400882,33.51,80801.7,0.0,0.04879,4e-05,7.3893]
[1778401402020,33.51,80801.7,0.0,0.04879,4e-05,7.3893]
[1778401402461,33.51,80801.58,0.0,0.04878,4e-05,7.38846]
[1778401402978,33.51,80801.58,0.0,0.04878,4e-05,7.38846]
[1778401403054,33.51,80806.16,0.0,0.04897,4e-05,7.41154]
[1778401403459,33.51,80806.16,0.0,0.04897,4e-05,7.41154]
[1778401403996,33.51,80806.16,0.0,0.04897,4e-05,7.41154]
[1778401409480,33.51,80806.33,0.0,0.04896,4e-05,7.41055]
[1778401414516,33.5,80804.98,0.0,0.04888,4e-05,7.3991]
[1778401421567,33.5,80805.81,0.0,0.0489,4e-05,7.4015]
[1778401426600,33.5,80804.24,0.0,0.04882,4e-05,7.3922]
[1778401433733,33.5,80802.19,0.0,0.04872,4e-05,7.38007]
[1778401439693,33.49,80807.45,0.0,0.04893,4e-05,7.40531]
[1778401444728,33.49,80812.89,0.0,0.04914,4e-05,7.43169]
[1778401452784,33.49,80815.8,0.0,0.04924,4e-05,7.44434]
[1778401458826,33.48,80818.73,0.0,0.04935,4e-05,7.45774]
[1778401463947,33.48,80823.04,0.0,0.04952,4e-05,7.47853]
[1778401470911,33.48,80827.0,0.0,0.04967,4e-05,7.49706]
[1778401476216,33.48,80832.72,0.0,0.04988,4e-05,7.52215]
[1778401481988,33.47,80835.02,0.0,0.04996,4e-05,7.53201]
[1778401486534,33.47,80835.74,0.0,0.04998,4e-05,7.53462]
[1778401487024,33.47,80832.49,0.0,0.04985,4e-05,7.51759]
[1778401487808,33.47,80832.49,0.0,0.04985,4e-05,7.51759]
[1778401488030,33.47,80831.9,0.0,0.04982,4e-05,7.51431]
[1778401488386,33.47,80831.9,0.0,0.04982,4e-05,7.51431]
[1778401489037,33.47,80831.96,0.0,0.04982,4e-05,7.51439]
[1778401490286,33.47,80831.96,0.0,0.04982,4e-05,7.51439]
[1778401491053,33.47,80832.28,0.0,0.04983,4e-05,7.51559]
[1778401491952,33.47,80832.28,0.0,0.04983,4e-05,7.51559]
[1778401492058,33.47,80832.43,0.0,0.04983,4e-05,7.51614]
[1778401499107,33.47,80833.13,0.0,0.04985,4e-05,7.51825]
[1778401504142,33.47,80833.97,0.0,0.04988,4e-05,7.52143]
[1778401510184,33.46,80831.11,0.0,0.04974,4e-05,7.5052]
[1778401515219,33.46,80833.06,0.0,0.04982,4e-05,7.51404]
[1778401519418,33.46,80833.75,0.0,0.04984,4e-05,7.51735]
[1778401524741,33.46,80838.85,0.0,0.05004,4e-05,7.54195]
[1778401527074,33.46,80849.96,0.0,0.05051,4e-05,7.5991]
[1778401532775,33.46,80858.08,0.0,0.05083,4e-05,7.63683]
[1778401534852,33.45,80871.38,0.0,0.05139,4e-05,7.70573]
[1778401537374,33.45,80883.92,0.0,0.05193,4e-05,7.77095]
[1778401541402,33.45,80901.65,0.0,0.05269,4e-05,7.86329]
[1778401545510,33.45,80889.39,0.0,0.05214,4e-05,7.79661]
[1778401551477,33.45,80885.35,0.0,0.05195,4e-05,7.77333]
[1778401556511,33.44,80878.62,0.0,0.05165,4e-05,7.7365]
[1778401561546,33.44,80877.73,0.0,0.0516,4e-05,7.73042]
[1778401566582,33.44,80886.77,0.0,0.05197,4e-05,7.77641]
[1778401571617,33.44,80879.83,0.0,0.05166,4e-05,7.73823]
[1778401576680,33.43,80870.71,0.0,0.05124,4e-05,7.68744]
[1778401582782,33.43,80872.17,0.0,0.05128,4e-05,7.69173]
[1778401588736,33.42,80873.45,0.0,0.05132,4e-05,7.69729]
[1778401593772,33.42,80872.89,0.0,0.05127,4e-05,7.69007]
[1778401598808,33.42,80879.83,0.0,0.05155,4e-05,7.72488]
[1778401605856,33.41,80880.01,0.0,0.05154,4e-05,7.72257]
[1778401611315,33.41,80879.76,0.0,0.05151,4e-05,7.72002]
[1778401616524,33.41,80879.17,0.0,0.05145,4e-05,7.71211]
[1778401620213,33.4,80876.68,0.0,0.05133,4e-05,7.69792]
[1778401620284,33.4,80876.38,0.0,0.05131,4e-05,7.69524]
[1778401622856,33.4,80874.91,0.0,0.05124,4e-05,7.68644]
[1778401622957,33.4,80872.17,0.0,0.05111,4e-05,7.67156]
[1778401626843,33.4,80872.18,0.0,0.0511,4e-05,7.67009]
[1778401627004,33.4,80871.8,0.0,0.05108,4e-05,7.66758]
[1778401631999,33.39,80872.25,0.0,0.05108,4e-05,7.66787]
[1778401632100,33.39,80872.8,0.0,0.0511,4e-05,7.67023]
[1778401638081,33.39,80874.22,0.0,0.05114,4e-05,7.6746]
[1778401642107,33.38,80874.85,0.0,0.05116,4e-05,7.67687]
[1778401642174,33.38,80874.94,0.0,0.05115,4e-05,7.67632]
[1778401648151,33.38,80874.31,0.0,0.0511,4e-05,7.66997]
[1778401653274,33.37,80875.18,0.0,0.0511,4e-05,7.66873]
[1778401663344,33.37,80875.96,0.0,0.05109,4e-05,7.66796]
[1778401672320,33.36,80876.72,0.0,0.05109,4e-05,7.66765]
[1778401674449,33.36,80876.87,0.0,0.05109,4e-05,7.66796]
[1778401674504,33.36,80876.87,0.0,0.05108,4e-05,7.66702]
[1778401682389,33.35,80876.99,0.0,0.05106,4e-05,7.66439]
[1778401688431,33.35,80878.69,0.0,0.05111,4e-05,7.6705]
[1778401693467,33.34,80879.15,0.0,0.05111,4e-05,7.67056]
[1778401701360,33.34,80879.67,0.0,0.05112,4e-05,7.67188]
[1778401706630,33.34,80887.32,0.0,0.05142,4e-05,7.70857]
[1778401712691,33.33,80894.55,0.0,0.0517,4e-05,7.74143]
[1778401718643,33.33,80894.2,0.0,0.05166,4e-05,7.73746]
[1778401723678,33.33,80892.2,0.0,0.05155,4e-05,7.72399]
[1778401726828,33.32,80892.5,0.0,0.05156,4e-05,7.72443]
[1778401726874,33.32,80893.21,0.0,0.05159,4e-05,7.72796]
[1778401727740,33.32,80893.21,0.0,0.05159,4e-05,7.72796]
[1778401727778,33.32,80888.25,0.0,0.05137,4e-05,7.7013]
[1778401732831,33.32,80881.2,0.0,0.05104,4e-05,7.6618]
[1778401739795,33.31,80880.7,0.0,0.05099,4e-05,7.65598]
[1778401742916,33.31,80880.56,0.0,0.05098,4e-05,7.65435]
[1778401742947,33.31,80880.35,0.0,0.05097,4e-05,7.65281]
[1778401749864,33.31,80880.13,0.0,0.05093,4e-05,7.64857]
[1778401754899,33.3,80877.42,0.0,0.0508,4e-05,7.63224]
[1778401761947,33.3,80877.08,0.0,0.05076,4e-05,7.62764]
[1778401766983,33.29,80879.45,0.0,0.05084,4e-05,7.638]
[1778401773113,33.29,80879.46,0.0,0.0508,4e-05,7.63229]
[1778401783184,33.28,80879.25,0.0,0.05076,4e-05,7.62722]
[1778401790146,33.28,80879.26,0.0,0.05074,4e-05,7.62457]
[1778401795179,33.28,80879.23,0.0,0.05072,4e-05,7.6225]
[1778401803324,33.28,80879.14,0.0,0.05071,4e-05,7.62159]
[1778401803792,33.28,80879.14,0.0,0.05071,4e-05,7.62159]
[1778401803862,33.28,80879.14,0.0,0.05071,4e-05,7.62158]
[1778401809279,33.28,80880.02,0.0,0.05075,4e-05,7.62613]
[1778401814313,33.28,80882.75,0.0,0.05087,4e-05,7.64029]
[1778401818748,33.27,80883.46,0.0,0.05089,4e-05,7.64276]
[1778401820372,33.27,80905.43,0.0,0.05184,4e-05,7.75821]
[1778401825398,33.27,80905.6,0.0,0.05183,4e-05,7.75788]
[1778401830434,33.27,80911.56,0.0,0.05208,4e-05,7.78824]
[1778401835468,33.27,80905.74,0.0,0.0518,4e-05,7.75287]
[1778401840505,33.27,80903.85,0.0,0.05171,4e-05,7.74173]
[1778401845538,33.26,80903.32,0.0,0.05167,4e-05,7.73774]
[1778401850574,33.26,80903.21,0.0,0.05166,4e-05,7.73585]
[1778401855608,33.26,80899.1,0.0,0.05147,4e-05,7.7129]
[1778401860644,33.26,80896.96,0.0,0.05137,4e-05,7.70038]
[1778401865681,33.26,80890.06,0.0,0.05106,4e-05,7.66295]
[1778401871805,33.25,80894.5,0.0,0.05123,4e-05,7.68428]
[1778401877762,33.25,80903.91,0.0,0.05163,4e-05,7.73224]
[1778401882799,33.25,80902.72,0.0,0.05156,4e-05,7.72454]
[1778401888838,33.24,80903.68,0.0,0.05158,4e-05,7.72663]
[1778401895888,33.24,80903.3,0.0,0.05151,4e-05,7.7178]
[1778401902015,33.23,80901.03,0.0,0.05139,4e-05,7.70299]
[1778401906716,33.23,80901.86,0.0,0.05142,4e-05,7.70594]
[1778401906965,33.23,80902.02,0.0,0.05141,4e-05,7.70583]
[1778401908937,33.23,80902.3,0.0,0.05142,4e-05,7.70683]
[1778401909532,33.23,80902.3,0.0,0.05142,4e-05,7.70683]
[1778401911309,33.23,80903.72,0.0,0.05148,4e-05,7.71333]
[1778401911328,33.23,80903.72,0.0,0.05148,4e-05,7.71333]
[1778401911615,33.23,80903.72,0.0,0.05148,4e-05,7.71333]
[1778401911648,33.23,80903.72,0.0,0.05148,4e-05,7.71333]
[1778401911332,33.23,80902.37,0.0,0.05141,4e-05,7.7057]
[1778401912085,33.23,80901.77,0.0,0.05138,4e-05,7.70204]
[1778401913180,33.23,80901.77,0.0,0.05138,4e-05,7.70204]
[1778401913281,33.23,80901.13,0.0,0.05135,4e-05,7.69816]
[1778401919049,33.22,80898.13,0.0,0.0512,4e-05,7.67933]
[1778401924084,33.22,80893.51,0.0,0.05098,4e-05,7.65262]
[1778401929902,33.22,80893.74,0.0,0.05098,4e-05,7.65336]
[1778401930127,33.21,80894.0,0.0,0.05097,4e-05,7.65239]
[1778401932318,33.21,80893.66,0.0,0.05096,4e-05,7.65015]
[1778401932345,33.21,80889.25,0.0,0.05076,4e-05,7.6266]
[1778401932898,33.21,80889.25,0.0,0.05076,4e-05,7.6266]
[1778401933147,33.21,80889.25,0.0,0.05076,4e-05,7.62619]
[1778401942296,33.2,80884.73,0.0,0.05054,4e-05,7.59906]
[1778401949260,33.2,80885.38,0.0,0.05054,4e-05,7.59989]
[1778401954295,33.2,80882.08,0.0,0.05036,4e-05,7.57751]
[1778401955783,33.2,80880.17,0.0,0.05028,4e-05,7.56721]
[1778401961624,33.19,80874.29,0.0,0.05002,4e-05,7.53504]
[1778401967390,33.19,80870.84,0.0,0.04985,4e-05,7.51515]
[1778401972507,33.19,80868.15,0.0,0.04973,4e-05,7.49975]
[1778401978467,33.19,80862.92,0.0,0.04949,4e-05,7.47093]
[1778401983502,33.18,80861.88,0.0,0.04944,4e-05,7.46421]
[1778401984337,33.18,80861.88,0.0,0.04944,4e-05,7.46421]
[1778401984509,33.18,80859.2,0.0,0.04932,4e-05,7.45008]
[1778401985497,33.18,80859.2,0.0,0.04932,4e-05,7.45008]
[1778401985598,33.18,80855.94,0.0,0.04918,4e-05,7.43298]
[1778401991566,33.18,80853.49,0.0,0.04907,4e-05,7.41899]
[1778401996604,33.18,80852.63,0.0,0.04902,4e-05,7.4135]
[1778402001638,33.18,80853.6,0.0,0.04906,4e-05,7.41753]
[1778402006674,33.18,80860.8,0.0,0.04935,4e-05,7.45351]
[1778402007099,33.18,80860.8,0.0,0.04935,4e-05,7.45351]
[1778402009888,33.17,80869.14,0.0,0.0497,4e-05,7.49588]
[1778402009969,33.17,80869.14,0.0,0.0497,4e-05,7.49588]
[1778402010438,33.17,80869.14,0.0,0.0497,4e-05,7.49588]
[1778402010706,33.17,80869.14,0.0,0.0497,4e-05,7.49588]
[1778402012715,33.17,80857.27,0.0,0.04917,4e-05,7.43023]
[1778402017750,33.17,80857.33,0.0,0.04916,4e-05,7.42957]
[1778402023793,33.17,80858.2,0.0,0.04919,4e-05,7.43289]
[1778402029837,33.17,80862.17,0.0,0.04935,4e-05,7.45218]
[1778402034871,33.17,80861.89,0.0,0.04932,4e-05,7.44951]
[1778402040912,33.16,80860.86,0.0,0.04927,4e-05,7.44321]
[1778402046954,33.16,80859.5,0.0,0.04921,4e-05,7.43537]
[1778402052063,33.16,80856.55,0.0,0.04908,4e-05,7.41959]
[1778402058036,33.16,80854.52,0.0,0.04899,4e-05,7.40856]
[1778402063068,33.16,80853.28,0.0,0.04893,4e-05,7.40175]
[1778402070116,33.16,80852.42,0.0,0.04889,4e-05,7.39677]
[1778402079179,33.16,80850.06,0.0,0.04877,4e-05,7.3808]
[1778402084214,33.16,80848.92,0.0,0.04872,4e-05,7.37467]
[1778402092344,33.16,80847.61,0.0,0.04866,4e-05,7.36754]
[1778402098312,33.16,80847.55,0.0,0.04866,4e-05,7.36697]
[1778402106368,33.16,80846.94,0.0,0.04863,4e-05,7.36355]
[1778402112484,33.16,80846.55,0.0,0.04861,4e-05,7.36134]
[1778402119459,33.16,80849.76,0.0,0.04874,4e-05,7.37762]
[1778402125501,33.16,80854.81,0.0,0.04895,4e-05,7.40336]
[1778402128208,33.16,80853.6,0.0,0.0489,4e-05,7.39705]
[1778402129877,33.16,80853.9,0.0,0.04891,4e-05,7.39857]
[1778402133188,33.16,80860.24,0.0,0.04916,4e-05,7.42776]
[1778402138597,33.15,80863.38,0.0,0.04929,4e-05,7.44343]
[1778402143631,33.15,80864.22,0.0,0.04932,4e-05,7.44711]
[1778402148667,33.15,80864.13,0.0,0.04931,4e-05,7.44588]
[1778402153702,33.15,80869.31,0.0,0.04952,4e-05,7.47184]
[1778402155448,33.15,80868.58,0.0,0.04948,4e-05,7.46785]
[1778402161756,33.15,80864.96,0.0,0.04932,4e-05,7.44777]
[1778402166793,33.15,80862.06,0.0,0.04919,4e-05,7.43196]
[1778402171831,33.15,80862.33,0.0,0.0492,4e-05,7.43263]
[1778402177871,33.14,80864.47,0.0,0.04928,4e-05,7.44279]
[1778402182905,33.14,80864.49,0.0,0.04927,4e-05,7.44211]
[1778402187942,33.14,80864.42,0.0,0.04926,4e-05,7.44099]
[1778402193054,33.14,80864.31,0.0,0.04923,4e-05,7.43626]
[1778402199021,33.14,80857.18,0.0,0.04893,4e-05,7.39865]
[1778402205062,33.14,80859.5,0.0,0.04902,4e-05,7.41016]
[1778402210095,33.14,80862.6,0.0,0.04915,4e-05,7.42574]
[1778402215131,33.14,80863.17,0.0,0.04917,4e-05,7.42825]
[1778402221173,33.14,80860.94,0.0,0.04907,4e-05,7.41635]
[1778402227214,33.14,80862.35,0.0,0.04913,4e-05,7.42322]
[1778402232327,33.14,80857.31,0.0,0.04891,4e-05,7.39696]
[1778402242397,33.13,80858.9,0.0,0.04898,4e-05,7.40489]
[1778402248361,33.13,80857.63,0.0,0.04892,4e-05,7.39818]
[1778402253396,33.13,80856.23,0.0,0.04884,4e-05,7.38762]
[1778402258352,33.13,80856.45,0.0,0.04885,4e-05,7.38873]
[1778402258363,33.13,80856.45,0.0,0.04885,4e-05,7.38873]
[1778402259301,33.13,80855.75,0.0,0.04882,4e-05,7.38511]
[1778402259439,33.13,80855.75,0.0,0.04882,4e-05,7.38511]
[1778402261801,33.13,80855.44,0.0,0.04881,4e-05,7.38387]
[1778402261833,33.13,80855.44,0.0,0.04881,4e-05,7.38387]
[1778402261898,33.14,80855.12,0.0,0.0488,4e-05,7.38258]
[1778402270517,33.14,80854.56,0.0,0.04879,4e-05,7.38066]
[1778402276113,33.14,80852.58,0.0,0.0487,4e-05,7.37044]
[1778402282697,33.14,80856.19,0.0,0.04885,4e-05,7.389]
[1778402290657,33.14,80858.6,0.0,0.04896,4e-05,7.40245]
[1778402296480,33.14,80860.77,0.0,0.04906,4e-05,7.41474]
[1778402302837,33.14,80857.66,0.0,0.04894,4e-05,7.39918]
[1778402309790,33.15,80856.37,0.0,0.0489,4e-05,7.39497]
[1778402315831,33.15,80854.9,0.0,0.04884,4e-05,7.3862]
[1778402322977,33.15,80855.49,0.0,0.04888,4e-05,7.39163]
[1778402330939,33.16,80857.14,0.0,0.04898,4e-05,7.40282]
[1778402335971,33.16,80858.74,0.0,0.04906,4e-05,7.41273]
[1778402342013,33.16,80856.66,0.0,0.04899,4e-05,7.40396]
[1778402348055,33.17,80855.36,0.0,0.04895,4e-05,7.39919]
[1778402354097,33.17,80854.49,0.0,0.04893,4e-05,7.39662]
[1778402359132,33.17,80855.38,0.0,0.04898,4e-05,7.40278]
[1778402369199,33.18,80856.71,0.0,0.04906,4e-05,7.41306]
[1778402379269,33.18,80858.77,0.0,0.04915,4e-05,7.42348]
[1778402387332,33.19,80860.24,0.0,0.04924,4e-05,7.43353]
[1778402393468,33.19,80862.03,0.0,0.04933,4e-05,7.44456]
[1778402399413,33.19,80861.44,0.0,0.04931,4e-05,7.44238]
[1778402405455,33.19,80862.44,0.0,0.04935,4e-05,7.44756]
[1778402410491,33.19,80857.54,0.0,0.04914,4e-05,7.42236]
[1778402419015,33.19,80856.14,0.0,0.04909,4e-05,7.41525]
[1778402419090,33.19,80855.3,0.0,0.04905,4e-05,7.41102]
[1778402419734,33.19,80855.3,0.0,0.04905,4e-05,7.41102]
[1778402419806,33.19,80855.3,0.0,0.04905,4e-05,7.41104]
[1778402427764,33.19,80855.3,0.0,0.04905,4e-05,7.41117]
[1778402427904,33.19,80852.28,0.0,0.04893,4e-05,7.39575]
[1778402433748,33.19,80844.98,0.0,0.04862,4e-05,7.35728]
[1778402440700,33.2,80844.51,0.0,0.04863,4e-05,7.35758]
[1778402442801,33.2,80843.85,0.0,0.0486,4e-05,7.35459]
[1778402442823,33.2,80839.16,0.0,0.04841,4e-05,7.33095]
[1778402444052,33.2,80839.16,0.0,0.04841,4e-05,7.33095]
[1778402444147,33.2,80835.15,0.0,0.04824,4e-05,7.31051]
[1778402449763,33.2,80833.34,0.0,0.04817,4e-05,7.30187]
[1778402455168,33.2,80830.51,0.0,0.04806,4e-05,7.28784]
[1778402456886,33.2,80829.94,0.0,0.04804,4e-05,7.28517]
[1778402456937,33.2,80821.73,0.0,0.0477,4e-05,7.24352]
[1778402458599,33.2,80821.48,0.0,0.04769,4e-05,7.24237]
[1778402459237,33.2,80821.48,0.0,0.04769,4e-05,7.24237]
[1778402458830,33.2,80820.66,0.0,0.04766,4e-05,7.23839]
[1778402459295,33.2,80820.66,0.0,0.04766,4e-05,7.23839]
[1778402461598,33.2,80820.66,0.0,0.04766,4e-05,7.23875]
[1778402461800,33.2,80820.66,0.0,0.04766,4e-05,7.23875]
[1778402464861,33.2,80817.04,0.0,0.04752,4e-05,7.22093]
[1778402464962,33.2,80816.7,0.0,0.04751,4e-05,7.2194]
[1778402465388,33.2,80816.7,0.0,0.04751,4e-05,7.2194]
[1778402465880,33.2,80816.7,0.0,0.04751,4e-05,7.21959]
[1778402469619,33.21,80812.56,0.0,0.04734,4e-05,7.19926]
[1778402474944,33.21,80817.75,0.0,0.04757,4e-05,7.22679]
[1778402479978,33.21,80813.85,0.0,0.04742,4e-05,7.20798]
[1778402484114,33.21,80803.49,0.0,0.047,4e-05,7.15648]
[1778402490049,33.21,80810.56,0.0,0.0473,4e-05,7.19359]
[1778402495093,33.21,80809.84,0.0,0.04726,4e-05,7.18757]
[1778402500126,33.22,80805.01,0.0,0.04707,4e-05,7.16408]
[1778402506169,33.22,80813.29,0.0,0.04741,4e-05,7.20684]
[1778402511203,33.22,80812.31,0.0,0.04738,4e-05,7.20238]
[1778402521272,33.22,80810.59,0.0,0.04731,4e-05,7.1946]
[1778402531339,33.23,80809.47,0.0,0.0473,4e-05,7.19243]
[1778402537463,33.23,80812.41,0.0,0.04743,4e-05,7.20909]
[1778402542523,33.23,80811.85,0.0,0.04743,4e-05,7.2089]
[1778402552593,33.23,80812.02,0.0,0.04742,4e-05,7.20716]
[1778402558531,33.23,80811.66,0.0,0.04741,4e-05,7.20581]
[1778402569605,33.24,80811.75,0.0,0.04743,4e-05,7.2073]
[1778402576657,33.24,80811.51,0.0,0.04742,4e-05,7.20685]
[1778402581692,33.24,80811.25,0.0,0.04742,4e-05,7.2061]
[1778402586727,33.24,80812.03,0.0,0.04745,4e-05,7.21061]
[1778402591763,33.24,80812.97,0.0,0.04749,4e-05,7.21589]
[1778402602943,33.24,80812.42,0.0,0.04748,4e-05,7.21429]
[1778402611903,33.24,80812.42,0.0,0.04747,4e-05,7.21207]
[1778402617945,33.24,80819.52,0.0,0.04777,4e-05,7.24881]
[1778402622983,33.25,80823.09,0.0,0.04792,4e-05,7.26759]
[1778402628016,33.25,80824.7,0.0,0.04799,4e-05,7.27644]
[1778402633157,33.25,80826.5,0.0,0.04807,4e-05,7.28628]
[1778402638217,33.25,80826.5,0.0,0.04808,4e-05,7.28697]
[1778402643227,33.25,80828.73,0.0,0.04817,4e-05,7.29901]
[1778402650368,33.25,80829.43,0.0,0.04821,4e-05,7.30328]
[1778402660248,33.25,80831.26,0.0,0.0483,4e-05,7.31429]
[1778402668304,33.26,80832.12,0.0,0.04834,4e-05,7.31973]
[1778402673436,33.26,80832.73,0.0,0.04835,4e-05,7.32023]
[1778402679381,33.26,80833.32,0.0,0.04838,4e-05,7.324]
[1778402684415,33.26,80833.63,0.0,0.0484,4e-05,7.32623]
[1778402689451,33.26,80834.02,0.0,0.04842,4e-05,7.32885]
[1778402694485,33.26,80834.28,0.0,0.04844,4e-05,7.3308]
[1778402699520,33.26,80834.54,0.0,0.04846,4e-05,7.33285]
[1778402711703,33.26,80834.98,0.0,0.04849,4e-05,7.33652]
[1778402721773,33.27,80835.14,0.0,0.0485,4e-05,7.33848]
[1778402729733,33.27,80835.18,0.0,0.04851,4e-05,7.33959]
[1778402734771,33.27,80835.56,0.0,0.04851,4e-05,7.33881]
[1778402739807,33.27,80837.7,0.0,0.04861,4e-05,7.35027]
[1778402748870,33.27,80835.28,0.0,0.04851,4e-05,7.33889]
[1778402755920,33.27,80835.32,0.0,0.04852,4e-05,7.33987]
[1778402760955,33.27,80835.38,0.0,0.04853,4e-05,7.34073]
[1778402766997,33.27,80835.6,0.0,0.04854,4e-05,7.3425]
[1778402772130,33.28,80835.59,0.0,0.04855,4e-05,7.34298]
[1778402778074,33.28,80835.57,0.0,0.04855,4e-05,7.34349]
[1778402780257,33.28,80835.38,0.0,0.04854,4e-05,7.34262]
[1778402780358,33.28,80835.58,0.0,0.04855,4e-05,7.34375]
[1778402786130,33.28,80834.94,0.0,0.04853,4e-05,7.34107]
[1778402788065,33.28,80834.4,0.0,0.04851,4e-05,7.33842]
[1778402788166,33.28,80834.68,0.0,0.04852,4e-05,7.33996]
[1778402793178,33.28,80834.77,0.0,0.04851,4e-05,7.33767]
[1778402796683,33.28,80834.75,0.0,0.04851,4e-05,7.33789]
[1778402796775,33.28,80834.75,0.0,0.04851,4e-05,7.33789]
[1778402796930,33.28,80834.75,0.0,0.04851,4e-05,7.33789]
[1778402797207,33.28,80834.87,0.0,0.04852,4e-05,7.33861]
[1778402802341,33.28,80826.08,0.0,0.04816,4e-05,7.29445]
[1778402808283,33.28,80821.12,0.0,0.04796,4e-05,7.27004]
[1778402813322,33.28,80818.21,0.0,0.04785,4e-05,7.25586]
[1778402820011,33.28,80816.23,0.0,0.04777,4e-05,7.24626]
[1778402825408,33.28,80816.93,0.0,0.04781,4e-05,7.25064]
[1778402830444,33.29,80821.46,0.0,0.048,4e-05,7.27405]
[1778402836485,33.29,80822.39,0.0,0.04804,4e-05,7.27917]
[1778402841520,33.29,80822.62,0.0,0.04805,4e-05,7.28069]
[1778402848102,33.29,80822.6,0.0,0.04805,4e-05,7.28066]
[1778402853604,33.29,80825.1,0.0,0.04814,4e-05,7.29094]
[1778402856626,33.29,80844.35,0.0,0.04894,4e-05,7.38957]
[1778402861661,33.29,80846.41,0.0,0.04902,4e-05,7.39976]
[1778402866702,33.29,80847.13,0.0,0.04905,4e-05,7.40291]
[1778402871731,33.29,80847.63,0.0,0.04907,4e-05,7.40499]
[1778402876766,33.29,80850.38,0.0,0.04918,4e-05,7.41861]
[1778402881801,33.28,80848.47,0.0,0.04909,4e-05,7.40828]
[1778402886836,33.28,80849.16,0.0,0.04912,4e-05,7.41138]
[1778402892971,33.28,80852.18,0.0,0.04924,4e-05,7.42636]
[1778402898921,33.28,80851.01,0.0,0.04919,4e-05,7.41973]
[1778402907984,33.28,80850.38,0.0,0.04915,4e-05,7.41567]
[1778402913111,33.28,80847.16,0.0,0.04899,4e-05,7.39551]
[1778402919058,33.28,80847.16,0.0,0.04899,4e-05,7.39515]
[1778402924096,33.28,80846.73,0.0,0.04897,4e-05,7.39267]
[1778402933251,33.28,80846.69,0.0,0.04897,4e-05,7.39199]
[1778402943323,33.28,80846.89,0.0,0.04897,4e-05,7.39242]
[1778402951286,33.28,80847.18,0.0,0.04898,4e-05,7.39344]
[1778402963752,33.28,80849.61,0.0,0.04908,4e-05,7.40564]
[1778402963853,33.28,80849.5,0.0,0.04907,4e-05,7.40443]
[1778402968863,33.27,80849.21,0.0,0.04905,4e-05,7.40267]
[1778402969412,33.27,80848.45,0.0,0.04902,4e-05,7.3987]
[1778402970248,33.27,80848.45,0.0,0.04902,4e-05,7.3987]
[1778402970792,33.27,80848.45,0.0,0.04902,4e-05,7.3987]
[1778402970332,33.27,80848.38,0.0,0.04902,4e-05,7.39828]
[1778402971378,33.27,80848.38,0.0,0.04902,4e-05,7.39828]
[1778402972277,33.27,80848.38,0.0,0.049,4e-05,7.39494]
[1778402972433,33.27,80848.38,0.0,0.049,4e-05,7.39488]
[1778402973047,33.27,80848.38,0.0,0.049,4e-05,7.39488]
[1778402973531,33.27,80845.96,0.0,0.04889,4e-05,7.3824]
[1778402973827,33.27,80845.96,0.0,0.04889,4e-05,7.3824]
[1778402974518,33.27,80845.96,0.0,0.04889,4e-05,7.3824]
[1778402976038,33.27,80846.24,0.0,0.04891,4e-05,7.3838]
[1778402976123,33.27,80846.24,0.0,0.0489,4e-05,7.38374]
[1778402976847,33.27,80846.24,0.0,0.0489,4e-05,7.38374]
[1778402976933,33.27,80846.24,0.0,0.0489,4e-05,7.3837]
[1778402983601,33.27,80846.9,0.0,0.04893,4e-05,7.38689]
[1778402988982,33.27,80846.9,0.0,0.04893,4e-05,7.38685]
[1778402989013,33.27,80846.87,0.0,0.04893,4e-05,7.38653]
[1778402994587,33.27,80848.41,0.0,0.04899,4e-05,7.39427]
[1778402999622,33.27,80848.69,0.0,0.049,4e-05,7.39551]
[1778403011707,33.27,80848.76,0.0,0.049,4e-05,7.39541]
[1778403016888,33.27,80848.6,0.0,0.04899,4e-05,7.39448]
[1778403017699,33.27,80848.6,0.0,0.04899,4e-05,7.39448]
[1778403018379,33.27,80848.63,0.0,0.04899,4e-05,7.39453]
[1778403018762,33.27,80848.63,0.0,0.04899,4e-05,7.3945]
[1778403022310,33.27,80848.65,0.0,0.04899,4e-05,7.39457]
[1778403022334,33.27,80848.6,0.0,0.04899,4e-05,7.39422]
[1778403027820,33.27,80847.81,0.0,0.04896,4e-05,7.39]
[1778403028173,33.27,80847.81,0.0,0.04896,4e-05,7.39]
[1778403028827,33.27,80847.66,0.0,0.04895,4e-05,7.3892]
[1778403029026,33.27,80847.66,0.0,0.04895,4e-05,7.3892]
[1778403029082,33.27,80847.6,0.0,0.04895,4e-05,7.38885]
[1778403037890,33.27,80849.42,0.0,0.049,4e-05,7.39456]
[1778403042930,33.27,80848.91,0.0,0.04898,4e-05,7.39163]
[1778403047960,33.27,80848.24,0.0,0.04895,4e-05,7.38795]
[1778403052999,33.27,80848.31,0.0,0.04895,4e-05,7.38806]
[1778403059037,33.27,80845.87,0.0,0.04884,4e-05,7.37533]
[1778403064183,33.27,80846.07,0.0,0.04885,4e-05,7.37619]
[1778403074253,33.27,80845.94,0.0,0.04884,4e-05,7.37502]
[1778403080184,33.27,80845.06,0.0,0.0488,4e-05,7.37022]
[1778403085219,33.27,80845.14,0.0,0.0488,4e-05,7.3704]
[1778403090254,33.27,80844.53,0.0,0.04878,4e-05,7.36712]
[1778403096296,33.27,80847.06,0.0,0.04886,4e-05,7.37675]
[1778403101331,33.27,80848.59,0.0,0.04892,4e-05,7.38456]
[1778403108383,33.27,80850.85,0.0,0.04902,4e-05,7.39612]
[1778403114533,33.27,80849.83,0.0,0.04898,4e-05,7.39098]
[1778403120464,33.27,80852.12,0.0,0.04907,4e-05,7.40283]
[1778403127513,33.27,80851.32,0.0,0.04904,4e-05,7.39883]
[1778403134673,33.27,80853.99,0.0,0.04915,4e-05,7.41281]
[1778403140606,33.27,80854.35,0.0,0.04917,4e-05,7.41487]
[1778403147655,33.27,80854.99,0.0,0.0492,4e-05,7.41854]
[1778403153699,33.27,80854.96,0.0,0.04918,4e-05,7.41535]
[1778403158732,33.27,80855.39,0.0,0.0492,4e-05,7.4177]
[1778403164775,33.27,80856.42,0.0,0.04924,4e-05,7.42303]
[1778403169809,33.27,80858.12,0.0,0.04932,4e-05,7.4317]
[1778403174844,33.27,80858.97,0.0,0.04935,4e-05,7.43589]
[1778403182003,33.27,80857.16,0.0,0.04927,4e-05,7.42631]
[1778403187935,33.27,80858.7,0.0,0.04933,4e-05,7.43395]
[1778403198006,33.27,80859.3,0.0,0.04935,4e-05,7.4364]
[1778403204059,33.27,80860.31,0.0,0.04939,4e-05,7.44105]
[1778403208981,33.27,80860.31,0.0,0.04939,4e-05,7.44105]
[1778403209082,33.27,80860.59,0.0,0.0494,4e-05,7.44206]
[1778403210386,33.27,80860.59,0.0,0.0494,4e-05,7.44206]
[1778403210469,33.26,80860.59,0.0,0.0494,4e-05,7.44197]
[1778403213531,33.26,80860.88,0.0,0.04939,4e-05,7.44]
[1778403213558,33.26,80861.07,0.0,0.0494,4e-05,7.44089]
[1778403214049,33.26,80861.07,0.0,0.0494,4e-05,7.44089]
[1778403214147,33.26,80861.07,0.0,0.0494,4e-05,7.4408]
[1778403217405,33.26,80861.07,0.0,0.04939,4e-05,7.44062]
[1778403217955,33.26,80861.07,0.0,0.04939,4e-05,7.44062]
[1778403217476,33.26,80859.66,0.0,0.04933,4e-05,7.43326]
[1778403218057,33.26,80859.66,0.0,0.04933,4e-05,7.43326]
[1778403223192,33.26,80856.37,0.0,0.04919,4e-05,7.41587]
[1778403228226,33.26,80854.98,0.0,0.04913,4e-05,7.40844]
[1778403229418,33.26,80854.98,0.0,0.04913,4e-05,7.40844]
[1778403229460,33.26,80852.93,0.0,0.04905,4e-05,7.39785]
[1778403232429,33.26,80852.93,0.0,0.04905,4e-05,7.39785]
[1778403232501,33.26,80852.93,0.0,0.04904,4e-05,7.3977]
[1778403237014,33.26,80852.93,0.0,0.04904,4e-05,7.3977]
[1778403237101,33.26,80852.91,0.0,0.04904,4e-05,7.39736]
[1778403240304,33.26,80852.89,0.0,0.04904,4e-05,7.39715]
[1778403240380,33.26,80852.56,0.0,0.04903,4e-05,7.3954]
[1778403243537,33.26,80846.62,0.0,0.04878,4e-05,7.36482]
[1778403243547,33.26,80845.97,0.0,0.04875,4e-05,7.36147]
[1778403247139,33.26,80845.12,0.0,0.04871,4e-05,7.35707]
[1778403247359,33.26,80844.64,0.0,0.04869,4e-05,7.3546]
[1778403252501,33.26,80842.23,0.0,0.04859,4e-05,7.34221]
[1778403258297,33.26,80840.59,0.0,0.04852,4e-05,7.33375]
[1778403263471,33.26,80839.7,0.0,0.04849,4e-05,7.32907]
[1778403269515,33.26,80839.06,0.0,0.04846,4e-05,7.32561]
[1778403274549,33.26,80836.46,0.0,0.04833,4e-05,7.30888]
[1778403275504,33.26,80836.46,0.0,0.04833,4e-05,7.30888]
[1778403275556,33.26,80836.08,0.0,0.04831,4e-05,7.3069]
[1778403280592,33.26,80842.23,0.0,0.04856,4e-05,7.33793]
[1778403286791,33.26,80842.47,0.0,0.04857,4e-05,7.33899]
[1778403292788,33.26,80846.93,0.0,0.04875,4e-05,7.36101]
[1778403298717,33.26,80851.49,0.0,0.04894,4e-05,7.38386]
[1778403305766,33.26,80854.7,0.0,0.04907,4e-05,7.39959]
[1778403312930,33.25,80856.62,0.0,0.04914,4e-05,7.40869]
[1778403322999,33.25,80858.3,0.0,0.0492,4e-05,7.41631]
[1778403328928,33.25,80858.4,0.0,0.0492,4e-05,7.41631]
[1778403333962,33.25,80859.15,0.0,0.04921,4e-05,7.4165]
[1778403340005,33.25,80859.52,0.0,0.04922,4e-05,7.41798]
[1778403349067,33.25,80860.49,0.0,0.04926,4e-05,7.42238]
[1778403354102,33.25,80861.07,0.0,0.04928,4e-05,7.42504]
[1778403363165,33.25,80861.3,0.0,0.04928,4e-05,7.42565]
[1778403368200,33.25,80861.88,0.0,0.04931,4e-05,7.42833]
[1778403373351,33.25,80862.2,0.0,0.04932,4e-05,7.42961]
[1778403380269,33.25,80862.2,0.0,0.04932,4e-05,7.42961]
[1778403380370,33.25,80862.2,0.0,0.04931,4e-05,7.42917]
[1778403382944,33.25,80862.2,0.0,0.04931,4e-05,7.42917]
[1778403382960,33.25,80862.42,0.0,0.04932,4e-05,7.43018]
[1778403392264,33.25,80862.42,0.0,0.04932,4e-05,7.43012]
[1778403392329,33.25,80862.42,0.0,0.0493,4e-05,7.42629]
[1778403397405,33.25,80862.66,0.0,0.0493,4e-05,7.42725]
[1778403403563,33.24,80862.63,0.0,0.0493,4e-05,7.42678]
[1778403410769,33.24,80862.63,0.0,0.0493,4e-05,7.42656]
[1778403412781,33.24,80862.81,0.0,0.0493,4e-05,7.42728]
[1778403412826,33.24,80862.68,0.0,0.0493,4e-05,7.42656]
[1778403423703,33.24,80862.7,0.0,0.04929,4e-05,7.42608]
[1778403430635,33.24,80862.49,0.0,0.04928,4e-05,7.42461]
[1778403434966,33.24,80862.63,0.0,0.04929,4e-05,7.42517]
[1778403435052,33.24,80862.63,0.0,0.04929,4e-05,7.42511]
[1778403440705,33.24,80862.66,0.0,0.04928,4e-05,7.42492]
[1778403441914,33.24,80862.66,0.0,0.04928,4e-05,7.42492]
[1778403441980,33.24,80862.64,0.0,0.04928,4e-05,7.42476]
[1778403445740,33.24,80851.98,0.0,0.04882,4e-05,7.36854]
[1778403453913,33.23,80842.76,0.0,0.04838,4e-05,7.31302]
[1778403455987,33.23,80842.76,0.0,0.04838,4e-05,7.31302]
[1778403461969,33.22,80838.41,0.0,0.04816,4e-05,7.28586]
[1778403469906,33.22,80838.41,0.0,0.04812,4e-05,7.28096]
[1778403479976,33.21,80831.02,0.0,0.04776,4e-05,7.2376]
[1778403486020,33.2,80827.5,0.0,0.04759,4e-05,7.2165]
[1778403492180,33.2,80827.47,0.0,0.04757,4e-05,7.21323]
[1778403498105,33.19,80826.96,0.0,0.04752,4e-05,7.20755]
[1778403504763,33.19,80825.87,0.0,0.04747,4e-05,7.20192]
[1778403504864,33.19,80825.87,0.0,0.04748,4e-05,7.20233]
[1778403505462,33.19,80825.87,0.0,0.04748,4e-05,7.20233]
[1778403505563,33.19,80825.87,0.0,0.04748,4e-05,7.20246]
[1778403511764,33.19,80825.87,0.0,0.04748,4e-05,7.20246]
[1778403511792,33.19,80825.47,0.0,0.04745,4e-05,7.198]
[1778403512516,33.19,80825.47,0.0,0.04745,4e-05,7.198]
[1778403520259,33.19,80825.49,0.0,0.04746,4e-05,7.19918]
[1778403526749,33.19,80826.03,0.0,0.04748,4e-05,7.2022]
[1778403529302,33.2,80826.03,0.0,0.04749,4e-05,7.20314]
[1778403529323,33.2,80826.44,0.0,0.0475,4e-05,7.20458]
[1778403535364,33.19,80826.56,0.0,0.04748,4e-05,7.20149]
[1778403536891,33.19,80826.86,0.0,0.04748,4e-05,7.2024]
[1778403542772,33.18,80826.87,0.0,0.04747,4e-05,7.20006]
[1778403550471,33.17,80826.72,0.0,0.04736,4e-05,7.18779]
[1778403555507,33.16,80826.51,0.0,0.04731,4e-05,7.18128]
[1778403560713,33.15,80826.43,0.0,0.04728,4e-05,7.1773]
[1778403570669,33.14,80829.65,0.0,0.04737,4e-05,7.18875]
[1778403577912,33.12,80831.35,0.0,0.04731,4e-05,7.18098]
[1778403583704,33.1,80837.01,0.0,0.04746,4e-05,7.19931]
[1778403590754,33.09,80836.48,0.0,0.04737,4e-05,7.18853]
[1778403595790,33.08,80837.31,0.0,0.04736,4e-05,7.18698]
[1778403600825,33.07,80833.52,0.0,0.04715,4e-05,7.16187]
[1778403606157,33.07,80837.13,0.0,0.04726,4e-05,7.1754]
[1778403608882,33.06,80849.59,0.0,0.04773,4e-05,7.23388]
[1778403613916,33.05,80851.26,0.0,0.04776,4e-05,7.23736]
[1778403614784,33.05,80851.26,0.0,0.04776,4e-05,7.23736]
[1778403614926,33.05,80851.2,0.0,0.04775,4e-05,7.23643]
[1778403616093,33.05,80851.2,0.0,0.04775,4e-05,7.23643]
[1778403616166,33.05,80853.19,0.0,0.04783,4e-05,7.24596]
[1778403621971,33.04,80850.46,0.0,0.04769,4e-05,7.22826]
[1778403622629,33.04,80850.46,0.0,0.04769,4e-05,7.22826]
[1778403623228,33.04,80858.74,0.0,0.04803,4e-05,7.26995]
[1778403625200,33.04,80887.02,0.0,0.0492,4e-05,7.41489]
[1778403631037,33.04,80887.41,0.0,0.04919,4e-05,7.41279]
[1778403636072,33.04,80886.17,0.0,0.04914,4e-05,7.40579]
[1778403641107,33.04,80889.63,0.0,0.04928,4e-05,7.42296]
[1778403646142,33.03,80889.24,0.0,0.04925,4e-05,7.42017]
[1778403651178,33.03,80888.83,0.0,0.04923,4e-05,7.4172]
[1778403658226,33.03,80882.32,0.0,0.04895,4e-05,7.38272]
[1778403663390,33.03,80873.77,0.0,0.04859,4e-05,7.33826]
[1778403669304,33.03,80872.18,0.0,0.04852,4e-05,7.32993]
[1778403674339,33.03,80870.98,0.0,0.04847,4e-05,7.3237]
[1778403679374,33.03,80869.41,0.0,0.0484,4e-05,7.31562]
[1778403684412,33.03,80870.76,0.0,0.04846,4e-05,7.32253]
[1778403689445,33.03,80872.63,0.0,0.04854,4e-05,7.33213]
[1778403694480,33.03,80871.87,0.0,0.04848,4e-05,7.3249]
[1778403699515,33.03,80871.73,0.0,0.04848,4e-05,7.32414]
[1778403704550,33.03,80868.98,0.0,0.04836,4e-05,7.30998]
[1778403707059,33.03,80868.52,0.0,0.04834,4e-05,7.30762]
[1778403707158,33.03,80867.99,0.0,0.04832,4e-05,7.30492]
[1778403711811,33.03,80867.67,0.0,0.04831,4e-05,7.30334]
[1778403712849,33.03,80864.62,0.0,0.04818,4e-05,7.28771]
[1778403712942,33.03,80855.33,0.0,0.0478,4e-05,7.24019]
[1778403714516,33.03,80855.33,0.0,0.0478,4e-05,7.24019]
[1778403714621,33.03,80854.15,0.0,0.04775,4e-05,7.23435]
[1778403719654,33.03,80854.6,0.0,0.04777,4e-05,7.23734]
[1778403725105,33.03,80854.87,0.0,0.04779,4e-05,7.23929]
[1778403727220,33.03,80854.87,0.0,0.04779,4e-05,7.23957]
[1778403727305,33.03,80855.15,0.0,0.04781,4e-05,7.24129]
[1778403727871,33.03,80855.15,0.0,0.04781,4e-05,7.24129]
[1778403727901,33.03,80855.36,0.0,0.04781,4e-05,7.24236]
[1778403728614,33.03,80855.36,0.0,0.04781,4e-05,7.24236]
[1778403729355,33.03,80855.36,0.0,0.04781,4e-05,7.24236]
[1778403729876,33.03,80855.45,0.0,0.04782,4e-05,7.2431]
[1778403729897,33.03,80857.27,0.0,0.0479,4e-05,7.25241]
[1778403731917,33.03,80857.27,0.0,0.0479,4e-05,7.25255]
[1778403732013,33.03,80860.27,0.0,0.04802,4e-05,7.26814]
[1778403733224,33.03,80860.27,0.0,0.04802,4e-05,7.26814]
[1778403733264,33.04,80860.63,0.0,0.04804,4e-05,7.27008]
[1778403738791,33.04,80861.47,0.0,0.04808,4e-05,7.27489]
[1778403743955,33.04,80860.53,0.0,0.04804,4e-05,7.27073]
[1778403746567,33.04,80860.53,0.0,0.04804,4e-05,7.27073]
[1778403746571,33.04,80860.93,0.0,0.04806,4e-05,7.27301]
[1778403754025,33.04,80861.37,0.0,0.04807,4e-05,7.27296]
[1778403759937,33.04,80862.17,0.0,0.04811,4e-05,7.27767]
[1778403769001,33.04,80862.24,0.0,0.04812,4e-05,7.27912]
[1778403774165,33.04,80862.18,0.0,0.04812,4e-05,7.27952]
[1778403781086,33.04,80862.31,0.0,0.04813,4e-05,7.28099]
[1778403791155,33.05,80862.91,0.0,0.04817,4e-05,7.28516]
[1778403792629,33.05,80862.91,0.0,0.04817,4e-05,7.28516]
[1778403793169,33.05,80864.03,0.0,0.04822,4e-05,7.29109]
[1778403796191,33.05,80877.05,0.0,0.04876,4e-05,7.35828]
[1778403801226,33.05,80881.78,0.0,0.04896,4e-05,7.38264]
[1778403806260,33.05,80887.02,0.0,0.04918,4e-05,7.40958]
[1778403809283,33.05,80899.98,0.0,0.04973,4e-05,7.47675]
[1778403814452,33.04,80908.21,0.0,0.05006,4e-05,7.5156]
[1778403820358,33.04,80907.81,0.0,0.05003,4e-05,7.51219]
[1778403826400,33.04,80908.15,0.0,0.05003,4e-05,7.51265]
[1778403831435,33.04,80908.78,0.0,0.05005,4e-05,7.51477]
[1778403837477,33.04,80903.59,0.0,0.04982,4e-05,7.48636]
[1778403842762,33.04,80903.85,0.0,0.04983,4e-05,7.48752]
[1778403843519,33.03,80904.25,0.0,0.04983,4e-05,7.48867]
[1778403848498,33.03,80903.07,0.0,0.04978,4e-05,7.48178]
[1778403850074,33.03,80897.49,0.0,0.04954,4e-05,7.45241]
[1778403850568,33.03,80896.28,0.0,0.04948,4e-05,7.446]
[1778403852765,33.03,80904.04,0.0,0.04981,4e-05,7.48616]
[1778403853485,33.03,80904.04,0.0,0.04981,4e-05,7.48616]
[1778403853590,33.03,80903.17,0.0,0.04977,4e-05,7.48143]
[1778403854814,33.03,80900.62,0.0,0.04966,4e-05,7.46796]
[1778403855603,33.03,80897.57,0.0,0.04953,4e-05,7.45191]
[1778403856289,33.03,80897.57,0.0,0.04953,4e-05,7.45191]
[1778403856610,33.03,80896.54,0.0,0.04949,4e-05,7.44641]
[1778403861645,33.03,80894.42,0.0,0.04939,4e-05,7.43467]
[1778403867686,33.03,80904.06,0.0,0.04979,4e-05,7.48377]
[1778403872859,33.03,80907.87,0.0,0.04993,4e-05,7.49928]
[1778403879771,33.02,80913.17,0.0,0.05014,4e-05,7.52547]
[1778403884807,33.02,80916.78,0.0,0.05029,4e-05,7.54321]
[1778403891862,33.02,80918.09,0.0,0.05033,4e-05,7.54835]
[1778403896895,33.02,80919.08,0.0,0.05036,4e-05,7.5523]
[1778403901932,33.02,80913.55,0.0,0.05011,4e-05,7.52209]
[1778403903519,33.02,80913.55,0.0,0.05011,4e-05,7.52209]
[1778403903598,33.01,80907.86,0.0,0.04987,4e-05,7.49192]
[1778403905414,33.01,80906.34,0.0,0.0498,4e-05,7.48399]
[1778403905485,33.01,80895.75,0.0,0.04935,4e-05,7.42851]
[1778403908315,33.01,80886.07,0.0,0.04892,4e-05,7.37681]
[1778403914017,33.01,80887.15,0.0,0.04894,4e-05,7.37899]
[1778403919050,33.0,80881.3,0.0,0.04867,4e-05,7.34538]
[1778403924085,33.0,80877.78,0.0,0.04849,4e-05,7.32405]
[1778403930127,32.99,80875.28,0.0,0.04836,4e-05,7.30753]
[1778403938184,32.98,80871.47,0.0,0.04815,4e-05,7.28076]
[1778403943360,32.98,80866.81,0.0,0.04796,4e-05,7.2573]
[1778403949266,32.98,80865.93,0.0,0.04789,4e-05,7.24963]
[1778403955305,32.97,80864.91,0.0,0.04783,4e-05,7.24139]
[1778403963500,32.97,80863.88,0.0,0.04775,4e-05,7.23229]
[1778403971418,32.96,80862.95,0.0,0.04769,4e-05,7.22452]
[1778403976455,32.96,80863.28,0.0,0.04768,4e-05,7.22397]
[1778403981488,32.96,80863.01,0.0,0.04766,4e-05,7.22039]
[1778403986523,32.95,80862.85,0.0,0.04763,4e-05,7.21742]
[1778403992567,32.95,80862.76,0.0,0.04759,4e-05,7.21116]
[1778403997601,32.95,80862.09,0.0,0.04754,4e-05,7.20567]
[1778404003782,32.94,80862.28,0.0,0.04753,4e-05,7.20422]
[1778404010693,32.94,80862.47,0.0,0.04751,4e-05,7.20242]
[1778404017741,32.94,80863.59,0.0,0.04755,4e-05,7.20738]
[1778404021770,32.94,80852.04,0.0,0.04708,4e-05,7.14846]
[1778404026806,32.93,80846.18,0.0,0.04683,4e-05,7.11745]
[1778404031840,32.93,80842.5,0.0,0.04667,4e-05,7.09776]
[1778404036875,32.93,80844.38,0.0,0.04674,4e-05,7.10623]
[1778404041910,32.93,80848.4,0.0,0.04689,4e-05,7.12547]
[1778404046949,32.93,80849.87,0.0,0.04694,4e-05,7.13172]
[1778404051984,32.92,80850.91,0.0,0.04696,4e-05,7.13252]
[1778404063061,32.92,80851.41,0.0,0.04695,4e-05,7.13235]
[1778404068100,32.92,80852.19,0.0,0.04698,4e-05,7.13508]
[1778404073134,32.92,80844.75,0.0,0.04667,4e-05,7.09699]
[1778404078169,32.92,80853.18,0.0,0.047,4e-05,7.13877]
[1778404083204,32.91,80854.65,0.0,0.04706,4e-05,7.14502]
[1778404088239,32.91,80859.0,0.0,0.04722,4e-05,7.16575]
[1778404093274,32.91,80860.8,0.0,0.04728,4e-05,7.17342]
[1778404098309,32.91,80862.64,0.0,0.04735,4e-05,7.18122]
[1778404103344,32.9,80863.01,0.0,0.04735,4e-05,7.1812]
[1778404108379,32.9,80861.16,0.0,0.04726,4e-05,7.17023]
[1778404114555,32.9,80858.81,0.0,0.04713,4e-05,7.15331]
[1778404124625,32.89,80858.3,0.0,0.04708,4e-05,7.148]
[1778404134695,32.89,80857.51,0.0,0.04703,4e-05,7.14131]
[1778404140645,32.89,80857.63,0.0,0.04702,4e-05,7.14032]
[1778404150715,32.88,80857.39,0.0,0.04699,4e-05,7.13708]
[1778404155244,32.89,80857.39,0.0,0.04701,4e-05,7.13861]
[1778404157355,32.89,80857.39,0.0,0.04701,4e-05,7.13861]
[1778404164905,32.89,80856.86,0.0,0.04701,4e-05,7.13838]
[1778404172869,32.89,80856.62,0.0,0.04699,4e-05,7.1356]
[1778404180927,32.9,80856.45,0.0,0.04701,4e-05,7.13772]
[1778404183050,32.9,80856.21,0.0,0.047,4e-05,7.13717]
[1778404183988,32.9,80856.21,0.0,0.047,4e-05,7.13717]
[1778404183950,32.9,80852.21,0.0,0.04684,4e-05,7.11719]
[1778404184054,32.9,80852.56,0.0,0.04686,4e-05,7.11896]
[1778404190984,32.9,80852.48,0.0,0.04686,4e-05,7.11938]
[1778404190997,32.9,80851.91,0.0,0.04685,4e-05,7.11755]
[1778404193181,32.9,80852.11,0.0,0.04685,4e-05,7.11857]
[1778404194018,32.9,80852.11,0.0,0.04686,4e-05,7.11962]
[1778404202074,32.9,80853.63,0.0,0.04692,4e-05,7.12633]
[1778404207114,32.9,80854.34,0.0,0.04693,4e-05,7.12851]
[1778404212150,32.9,80851.2,0.0,0.04679,4e-05,7.1112]
[1778404217188,32.9,80850.59,0.0,0.04676,4e-05,7.10677]
[1778404219200,32.9,80838.47,0.0,0.04626,4e-05,7.04501]
[1778404224615,32.89,80838.67,0.0,0.04626,4e-05,7.04532]
[1778404230545,32.89,80835.15,0.0,0.04611,4e-05,7.02654]
[1778404236322,32.89,80835.55,0.0,0.0461,4e-05,7.0242]
[1778404242365,32.89,80835.94,0.0,0.04611,4e-05,7.02513]
[1778404250420,32.89,80834.8,0.0,0.04605,4e-05,7.01791]
[1778404255536,32.88,80834.49,0.0,0.04603,4e-05,7.01508]
[1778404261497,32.88,80836.06,0.0,0.04608,4e-05,7.02187]
[1778404266532,32.88,80835.57,0.0,0.04605,4e-05,7.01806]
[1778404271567,32.88,80836.64,0.0,0.04608,4e-05,7.02234]
[1778404276601,32.88,80837.01,0.0,0.04609,4e-05,7.0231]
[1778404281637,32.88,80835.44,0.0,0.04602,4e-05,7.01416]
[1778404287679,32.87,80831.38,0.0,0.04585,4e-05,6.99272]
[1778404292716,32.87,80832.32,0.0,0.04586,4e-05,6.99342]
[1778404297749,32.87,80831.38,0.0,0.04581,4e-05,6.98794]
[1778404303877,32.87,80832.58,0.0,0.04586,4e-05,6.99316]
[1778404309836,32.87,80835.73,0.0,0.04598,4e-05,7.00822]
[1778404314954,32.87,80837.12,0.0,0.04603,4e-05,7.01455]
[1778404321958,32.87,80838.28,0.0,0.04607,4e-05,7.01948]
[1778404328000,32.86,80840.84,0.0,0.04616,4e-05,7.03155]
[1778404335094,32.86,80841.44,0.0,0.04618,4e-05,7.0336]
[1778404345164,32.86,80845.1,0.0,0.04632,4e-05,7.05057]
[1778404351923,32.86,80848.95,0.0,0.04646,4e-05,7.06906]
[1778404352168,32.86,80849.54,0.0,0.04646,4e-05,7.06838]
[1778404352362,32.86,80849.54,0.0,0.04646,4e-05,7.06838]
[1778404352809,32.86,80849.54,0.0,0.04646,4e-05,7.06838]
[1778404356197,32.86,80860.25,0.0,0.0469,4e-05,7.12237]
[1778404361230,32.86,80859.87,0.0,0.04687,4e-05,7.11889]
[1778404365987,32.86,80859.87,0.0,0.04687,4e-05,7.11889]
[1778404366037,32.85,80860.12,0.0,0.04687,4e-05,7.11866]
[1778404366854,32.85,80860.12,0.0,0.04687,4e-05,7.11866]
[1778404366955,32.85,80860.12,0.0,0.04687,4e-05,7.11837]
[1778404367564,32.85,80860.12,0.0,0.04687,4e-05,7.11837]
[1778404368056,32.85,80860.12,0.0,0.04687,4e-05,7.11837]
[1778404375673,32.85,80860.46,0.0,0.04687,4e-05,7.11839]
[1778404375691,32.85,80860.43,0.0,0.04686,4e-05,7.11741]
[1778404376341,32.85,80860.43,0.0,0.04686,4e-05,7.11741]
[1778404377343,32.85,80860.43,0.0,0.04686,4e-05,7.11714]
[1778404378631,32.85,80860.43,0.0,0.04686,4e-05,7.11714]
[1778404378664,32.85,80860.75,0.0,0.04687,4e-05,7.11822]
[1778404384392,32.84,80860.8,0.0,0.04686,4e-05,7.11716]
[1778404389430,32.84,80860.8,0.0,0.04685,4e-05,7.11588]
[1778404394464,32.84,80860.43,0.0,0.04682,4e-05,7.11275]
[1778404399499,32.84,80860.91,0.0,0.04683,4e-05,7.114]
[1778404405586,32.84,80860.28,0.0,0.04679,4e-05,7.10942]
[1778404415658,32.83,80859.99,0.0,0.04674,4e-05,7.10227]
[1778404421653,32.83,80859.55,0.0,0.04672,4e-05,7.09899]
[1778404427695,32.83,80859.62,0.0,0.04673,4e-05,7.10113]
[1778404432730,32.84,80859.31,0.0,0.04674,4e-05,7.10174]
[1778404439035,32.84,80859.21,0.0,0.04674,4e-05,7.10254]
[1778404439070,32.84,80859.01,0.0,0.04675,4e-05,7.10282]
[1778404445868,32.85,80859.06,0.0,0.04677,4e-05,7.10606]
[1778404446407,32.85,80859.06,0.0,0.04677,4e-05,7.10606]
[1778404451864,32.85,80858.8,0.0,0.04678,4e-05,7.10725]
[1778404456899,32.85,80858.82,0.0,0.0468,4e-05,7.10943]
[1778404461935,32.86,80859.02,0.0,0.04683,4e-05,7.11249]
[1778404467407,32.86,80858.89,0.0,0.04683,4e-05,7.11344]
[1778404467976,32.86,80858.89,0.0,0.04684,4e-05,7.11424]
[1778404476078,32.87,80858.69,0.0,0.04684,4e-05,7.11317]
[1778404486147,32.87,80858.64,0.0,0.04687,4e-05,7.11685]
[1778404492144,32.88,80857.6,0.0,0.04685,4e-05,7.11389]
[1778404496904,32.88,80850.06,0.0,0.04655,4e-05,7.07714]
[1778404497181,32.88,80850.06,0.0,0.04655,4e-05,7.07753]
[1778404502217,32.88,80844.06,0.0,0.04631,4e-05,7.04692]
[1778404506515,32.88,80841.75,0.0,0.04621,4e-05,7.03471]
[1778404507251,32.88,80841.75,0.0,0.04621,4e-05,7.03458]
[1778404510089,32.88,80841.45,0.0,0.04619,4e-05,7.03281]
[1778404510272,32.88,80848.91,0.0,0.0465,4e-05,7.07036]
[1778404515267,32.88,80849.91,0.0,0.04653,4e-05,7.07459]
[1778404515307,32.88,80849.35,0.0,0.0465,4e-05,7.07155]
[1778404520344,32.87,80848.79,0.0,0.04647,4e-05,7.06766]
[1778404523739,32.87,80848.92,0.0,0.04647,4e-05,7.06768]
[1778404523811,32.87,80848.85,0.0,0.04647,4e-05,7.06712]
[1778404527564,32.87,80849.52,0.0,0.04649,4e-05,7.07009]
[1778404528385,32.87,80849.52,0.0,0.04649,4e-05,7.07009]
[1778404529618,32.87,80850.22,0.0,0.04652,4e-05,7.07303]
[1778404530183,32.87,80850.22,0.0,0.04652,4e-05,7.07303]
[1778404539477,32.87,80855.64,0.0,0.0467,4e-05,7.09564]
[1778404544512,32.87,80857.89,0.0,0.04681,4e-05,7.10852]
[1778404550197,32.87,80858.5,0.0,0.04684,4e-05,7.11289]
[1778404555591,32.88,80854.97,0.0,0.04672,4e-05,7.09714]
[1778404560837,32.87,80854.7,0.0,0.0467,4e-05,7.09497]
[1778404560939,32.87,80854.37,0.0,0.04668,4e-05,7.09291]
[1778404563860,32.87,80852.85,0.0,0.04662,4e-05,7.08501]
[1778404563961,32.87,80852.77,0.0,0.04661,4e-05,7.08425]
[1778404564561,32.87,80852.77,0.0,0.04661,4e-05,7.08425]
[1778404566755,32.87,80852.77,0.0,0.04661,4e-05,7.0839]
[1778404572055,32.87,80852.77,0.0,0.04661,4e-05,7.0839]
[1778404578354,32.87,80850.84,0.0,0.04652,4e-05,7.0723]
[1778404586897,32.87,80849.75,0.0,0.04646,4e-05,7.06517]
[1778404596967,32.87,80847.12,0.0,0.04632,4e-05,7.0477]
[1778404602921,32.87,80844.44,0.0,0.04622,4e-05,7.03452]
[1778404609969,32.86,80843.67,0.0,0.04618,4e-05,7.02974]
[1778404615005,32.86,80843.14,0.0,0.04615,4e-05,7.02651]
[1778404620039,32.86,80842.96,0.0,0.04615,4e-05,7.02576]
[1778404623416,32.86,80842.96,0.0,0.04615,4e-05,7.02576]
[1778404623516,32.87,80842.87,0.0,0.04616,4e-05,7.02698]
[1778404630369,32.87,80842.19,0.0,0.04615,4e-05,7.02576]
[1778404635175,32.88,80842.19,0.0,0.04618,4e-05,7.02964]
[1778404635251,32.88,80841.9,0.0,0.04617,4e-05,7.02872]
[1778404647317,32.88,80841.62,0.0,0.04617,4e-05,7.02802]
[1778404657387,32.88,80841.56,0.0,0.04617,4e-05,7.02742]
[1778404663342,32.89,80841.56,0.0,0.0462,4e-05,7.03071]
[1778404668377,32.89,80841.4,0.0,0.04621,4e-05,7.03262]
[1778404669881,32.89,80841.36,0.0,0.04621,4e-05,7.03296]
[1778404670391,32.89,80841.32,0.0,0.04621,4e-05,7.03264]
[1778404670728,32.89,80841.32,0.0,0.04621,4e-05,7.03264]
[1778404670827,32.89,80841.17,0.0,0.04621,4e-05,7.03189]
[1778404677527,32.89,80841.05,0.0,0.04619,4e-05,7.0305]
[1778404684489,32.89,80841.05,0.0,0.04619,4e-05,7.02978]
[1778404687910,32.89,80843.1,0.0,0.04627,4e-05,7.03979]
[1778404688519,32.89,80843.12,0.0,0.04627,4e-05,7.03977]
[1778404693552,32.89,80842.93,0.0,0.04626,4e-05,7.03822]
[1778404694108,32.89,80842.93,0.0,0.04626,4e-05,7.03822]
[1778404694559,32.89,80842.91,0.0,0.04625,4e-05,7.038]
[1778404702805,32.89,80842.66,0.0,0.04624,4e-05,7.03639]
[1778404702841,32.89,80842.66,0.0,0.04625,4e-05,7.03705]
[1778404704634,32.89,80844.42,0.0,0.04633,4e-05,7.047]
[1778404705098,32.89,80844.42,0.0,0.04633,4e-05,7.047]
[1778404711678,32.9,80855.08,0.0,0.04677,4e-05,7.10086]
[1778404716713,32.9,80856.36,0.0,0.04684,4e-05,7.10947]
[1778404721749,32.9,80856.64,0.0,0.04687,4e-05,7.11295]
[1778404726784,32.91,80863.64,0.0,0.04717,4e-05,7.15047]
[1778404732826,32.91,80862.54,0.0,0.04714,4e-05,7.14686]
[1778404737951,32.91,80861.88,0.0,0.04713,4e-05,7.14513]
[1778404739809,32.91,80861.88,0.0,0.04713,4e-05,7.14513]
[1778404739909,32.91,80861.51,0.0,0.04712,4e-05,7.1439]
[1778404742826,32.91,80861.51,0.0,0.04712,4e-05,7.1439]
[1778404743338,32.91,80861.51,0.0,0.04712,4e-05,7.1439]
[1778404750200,32.92,80861.35,0.0,0.04713,4e-05,7.14599]
[1778404750299,32.92,80859.1,0.0,0.04705,4e-05,7.13519]
[1778404756994,32.92,80859.44,0.0,0.04708,4e-05,7.13894]
[1778404763036,32.93,80859.8,0.0,0.04711,4e-05,7.14309]
[1778404768494,32.93,80859.68,0.0,0.04711,4e-05,7.14314]
[1778404768588,32.93,80858.93,0.0,0.04709,4e-05,7.1403]
[1778404771302,32.93,80858.71,0.0,0.04709,4e-05,7.13983]
[1778404771317,32.93,80856.26,0.0,0.04697,4e-05,7.12447]
[1778404777134,32.93,80854.43,0.0,0.04691,4e-05,7.11726]
[1778404782169,32.93,80854.28,0.0,0.0469,4e-05,7.11565]
[1778404786260,32.93,80854.22,0.0,0.04689,4e-05,7.11505]
[1778404786309,32.93,80853.99,0.0,0.04688,4e-05,7.113]
[1778404787926,32.93,80853.99,0.0,0.04688,4e-05,7.113]
[1778404788307,32.93,80853.99,0.0,0.04687,4e-05,7.11242]
[1778404791389,32.93,80853.79,0.0,0.04686,4e-05,7.11082]
[1778404791488,32.93,80852.04,0.0,0.04678,4e-05,7.10165]
[1778404797543,32.93,80850.19,0.0,0.0467,4e-05,7.09093]
[1778404797642,32.93,80844.49,0.0,0.04646,4e-05,7.06186]
[1778404799650,32.93,80843.87,0.0,0.04644,4e-05,7.0585]
[1778404800296,32.92,80841.86,0.0,0.04635,4e-05,7.04797]
[1778404806096,32.92,80839.65,0.0,0.04626,4e-05,7.03621]
[1778404816407,32.92,80840.19,0.0,0.04626,4e-05,7.03725]
[1778404822450,32.92,80837.01,0.0,0.04613,4e-05,7.02044]
[1778404827662,32.92,80835.51,0.0,0.04606,4e-05,7.01239]
[1778404837554,32.92,80835.88,0.0,0.04605,4e-05,7.00971]
[1778404838382,32.92,80835.88,0.0,0.04605,4e-05,7.00971]
[1778404838661,32.92,80830.56,0.0,0.04583,4e-05,6.98288]
[1778404839129,32.92,80830.56,0.0,0.04583,4e-05,6.98288]
[1778404839675,32.92,80830.49,0.0,0.04583,4e-05,6.98244]
[1778404846617,32.92,80825.9,0.0,0.04564,4e-05,6.95905]
[1778404851652,32.92,80823.79,0.0,0.04556,4e-05,6.94822]
[1778404856687,32.91,80827.53,0.0,0.0457,4e-05,6.96663]
[1778404861722,32.91,80833.21,0.0,0.04593,4e-05,6.99478]
[1778404866757,32.91,80835.96,0.0,0.04604,4e-05,7.00827]
[1778404872637,32.91,80838.96,0.0,0.04616,4e-05,7.02311]
[1778404872738,32.91,80838.98,0.0,0.04616,4e-05,7.02308]
[1778404877842,32.92,80839.0,0.0,0.04618,4e-05,7.02608]
[1778404882876,32.92,80838.87,0.0,0.0462,4e-05,7.02829]
[1778404888714,32.93,80838.82,0.0,0.04621,4e-05,7.0303]
[1778404893954,32.93,80838.24,0.0,0.0462,4e-05,7.02808]
[1778404897537,32.93,80838.24,0.0,0.0462,4e-05,7.02808]
[1778404897638,32.94,80838.64,0.0,0.04624,4e-05,7.03234]
[1778404898856,32.94,80838.64,0.0,0.04624,4e-05,7.03289]
[1778404899045,32.94,80838.3,0.0,0.04623,4e-05,7.03118]
[1778404905032,32.94,80838.43,0.0,0.04626,4e-05,7.03498]
[1778404910066,32.95,80838.42,0.0,0.04628,4e-05,7.03752]
[1778404912949,32.95,80838.33,0.0,0.04629,4e-05,7.03861]
[1778404916109,32.95,80838.33,0.0,0.0463,4e-05,7.04015]
[1778404921144,32.96,80838.41,0.0,0.04633,4e-05,7.04309]
[1778404926615,32.96,80838.61,0.0,0.04634,4e-05,7.04517]
[1778404926695,32.96,80838.61,0.0,0.04636,4e-05,7.0473]
[1778404928054,32.96,80838.61,0.0,0.04636,4e-05,7.0473]
[1778404928096,32.96,80838.61,0.0,0.04637,4e-05,7.04783]
[1778404933957,32.97,80838.55,0.0,0.04638,4e-05,7.05016]
[1778404938045,32.97,80838.65,0.0,0.04641,4e-05,7.05327]
[1778404938146,32.97,80838.52,0.0,0.0464,4e-05,7.05261]
[1778404939483,32.97,80838.52,0.0,0.0464,4e-05,7.05261]
[1778404939582,32.97,80838.52,0.0,0.04641,4e-05,7.05365]
[1778404940307,32.97,80838.52,0.0,0.04641,4e-05,7.05365]
[1778404941866,32.97,80838.52,0.0,0.04642,4e-05,7.05416]
[1778404942393,32.97,80838.52,0.0,0.04643,4e-05,7.05519]
[1778404947590,32.97,80838.52,0.0,0.04643,4e-05,7.05519]
[1778404947691,32.98,80839.16,0.0,0.04647,4e-05,7.06097]
[1778404953368,32.98,80838.8,0.0,0.04645,4e-05,7.05698]
[1778404955517,32.98,80838.8,0.0,0.04645,4e-05,7.05698]
[1778404955616,32.98,80836.32,0.0,0.04634,4e-05,7.0442]
[1778404957648,32.98,80836.32,0.0,0.04634,4e-05,7.0442]
[1778404957749,32.98,80836.32,0.0,0.04634,4e-05,7.04392]
[1778404963438,32.98,80830.27,0.0,0.04609,4e-05,7.01266]
[1778404964381,32.98,80830.27,0.0,0.04609,4e-05,7.01266]
[1778404964482,32.98,80829.76,0.0,0.04607,4e-05,7.0106]
[1778404966553,32.98,80829.76,0.0,0.04607,4e-05,7.0106]
[1778404966654,32.98,80829.76,0.0,0.04608,4e-05,7.01162]
[1778404967269,32.98,80829.76,0.0,0.04608,4e-05,7.01162]
[1778404967343,32.98,80829.76,0.0,0.04609,4e-05,7.01213]
[1778404968017,32.98,80829.76,0.0,0.04609,4e-05,7.01213]
[1778404968473,32.98,80829.76,0.0,0.04609,4e-05,7.01263]
[1778404980554,32.99,80827.47,0.0,0.04604,4e-05,7.00587]
[1778404986177,32.99,80827.84,0.0,0.04605,4e-05,7.00728]
[1778404991634,33.0,80823.09,0.0,0.04589,4e-05,6.98742]
[1778404996669,32.99,80817.37,0.0,0.04566,4e-05,6.95871]
[1778405001706,32.99,80816.38,0.0,0.04561,4e-05,6.9532]
[1778405006741,32.99,80817.73,0.0,0.04566,4e-05,6.95954]
[1778405011776,32.99,80821.0,0.0,0.04577,4e-05,6.97237]
[1778405016811,32.99,80823.03,0.0,0.04585,4e-05,6.98225]
[1778405022335,32.99,80824.52,0.0,0.04592,4e-05,6.99081]
[1778405027888,33.0,80827.97,0.0,0.04609,4e-05,7.01211]
[1778405032923,33.01,80830.12,0.0,0.0462,4e-05,7.02561]
[1778405038966,33.01,80830.64,0.0,0.04625,4e-05,7.03145]
[1778405044501,33.01,80829.75,0.0,0.04623,4e-05,7.02917]
[1778405044502,33.02,80829.75,0.0,0.04624,4e-05,7.03027]
[1778405045986,33.02,80829.75,0.0,0.04624,4e-05,7.03027]
[1778405046013,33.02,80829.75,0.0,0.04625,4e-05,7.03081]
[1778405051049,33.02,80831.28,0.0,0.04633,4e-05,7.04136]
[1778405056820,33.02,80832.22,0.0,0.04638,4e-05,7.04779]
[1778405062126,33.03,80834.85,0.0,0.04653,4e-05,7.06538]
[1778405063847,33.03,80834.85,0.0,0.04653,4e-05,7.06538]
[1778405063939,33.03,80835.34,0.0,0.04655,4e-05,7.06892]
[1778405064685,33.03,80835.34,0.0,0.04655,4e-05,7.06892]
[1778405064769,33.03,80835.34,0.0,0.04656,4e-05,7.06946]
[1778405070182,33.04,80836.97,0.0,0.04665,4e-05,7.08034]
[1778405076068,33.04,80840.85,0.0,0.0468,4e-05,7.09876]
[1778405083377,33.05,80841.57,0.0,0.04687,4e-05,7.10732]
[1778405090324,33.05,80840.96,0.0,0.04687,4e-05,7.10753]
[1778405095361,33.06,80840.61,0.0,0.04688,4e-05,7.10808]
[1778405100395,33.06,80840.07,0.0,0.04688,4e-05,7.10761]
[1778405105428,33.07,80839.9,0.0,0.04689,4e-05,7.10905]
[1778405112478,33.07,80839.62,0.0,0.0469,4e-05,7.11096]
[1778405119529,33.08,80839.36,0.0,0.04692,4e-05,7.11297]
[1778405127583,33.08,80839.46,0.0,0.04696,4e-05,7.11721]
[1778405132618,33.09,80839.31,0.0,0.04695,4e-05,7.1155]
[1778405137653,33.09,80839.49,0.0,0.04697,4e-05,7.11869]
[1778405142688,33.09,80839.17,0.0,0.04698,4e-05,7.11933]
[1778405147723,33.1,80839.17,0.0,0.047,4e-05,7.12157]
[1778405153867,33.1,80838.91,0.0,0.04701,4e-05,7.12292]
[1778405159804,33.11,80838.91,0.0,0.04703,4e-05,7.12556]
[1778405165662,33.11,80838.71,0.0,0.04704,4e-05,7.12629]
[1778405174008,33.12,80838.37,0.0,0.04706,4e-05,7.12888]
[1778405179950,33.12,80838.35,0.0,0.04708,4e-05,7.13131]
[1778405185993,33.12,80838.4,0.0,0.0471,4e-05,7.1339]
[1778405191028,33.13,80838.52,0.0,0.0471,4e-05,7.1332]
[1778405202103,33.13,80838.36,0.0,0.04713,4e-05,7.13668]
[1778405207141,33.14,80838.41,0.0,0.04715,4e-05,7.13898]
[1778405213183,33.14,80838.4,0.0,0.04717,4e-05,7.14136]
[1778405218218,33.14,80841.26,0.0,0.0473,4e-05,7.15782]
[1778405223254,33.15,80838.73,0.0,0.04721,4e-05,7.14694]
[1778405228291,33.15,80843.79,0.0,0.04744,4e-05,7.17438]
[1778405233326,33.15,80842.85,0.0,0.04741,4e-05,7.17134]
[1778405240680,33.16,80842.56,0.0,0.04741,4e-05,7.17092]
[1778405246418,33.16,80843.15,0.0,0.04746,4e-05,7.17736]
[1778405251453,33.16,80840.33,0.0,0.04734,4e-05,7.16156]
[1778405264678,33.17,80839.63,0.0,0.04735,4e-05,7.16299]
[1778405273607,33.18,80839.47,0.0,0.04737,4e-05,7.16534]
[1778405279649,33.18,80839.47,0.0,0.04739,4e-05,7.16744]
[1778405284820,33.18,80839.71,0.0,0.04741,4e-05,7.17037]
[1778405290726,33.19,80839.48,0.0,0.04742,4e-05,7.17126]
[1778405297775,33.19,80839.32,0.0,0.04743,4e-05,7.17284]
[1778405302810,33.19,80839.15,0.0,0.04744,4e-05,7.17369]
[1778405309119,33.19,80839.04,0.0,0.04744,4e-05,7.17409]
[1778405315028,33.2,80839.0,0.0,0.04745,4e-05,7.17341]
[1778405320938,33.2,80838.77,0.0,0.04745,4e-05,7.17412]
[1778405325974,33.21,80838.62,0.0,0.04746,4e-05,7.1749]
[1778405333022,33.21,80838.71,0.0,0.04748,4e-05,7.17771]
[1778405340072,33.21,80838.7,0.0,0.0475,4e-05,7.17997]
[1778405345244,33.22,80839.24,0.0,0.04754,4e-05,7.18432]
[1778405355176,33.22,80839.0,0.0,0.04755,4e-05,7.1863]
[1778405360211,33.22,80838.86,0.0,0.04756,4e-05,7.18717]
[1778405365246,33.23,80841.07,0.0,0.04766,4e-05,7.1999]
[1778405372295,33.23,80838.55,0.0,0.04756,4e-05,7.18603]
[1778405379344,33.23,80838.42,0.0,0.04757,4e-05,7.18757]
[1778405385525,33.24,80838.45,0.0,0.04759,4e-05,7.18958]
[1778405388155,33.24,80838.45,0.0,0.04759,4e-05,7.18958]
[1778405388213,33.24,80838.45,0.0,0.0476,4e-05,7.1905]
[1778405393443,33.24,80839.91,0.0,0.04767,4e-05,7.19936]
[1778405396916,33.24,80838.54,0.0,0.04762,4e-05,7.19301]
[1778405397017,33.24,80837.36,0.0,0.04757,4e-05,7.18764]
[1778405398891,33.24,80837.36,0.0,0.04757,4e-05,7.18764]
[1778405398974,33.24,80837.88,0.0,0.0476,4e-05,7.19089]
[1778405400939,33.24,80837.88,0.0,0.0476,4e-05,7.19089]
[1778405400945,33.24,80829.03,0.0,0.04724,4e-05,7.14679]
[1778405403269,33.24,80829.23,0.0,0.04725,4e-05,7.1478]
[1778405403540,33.24,80828.46,0.0,0.04722,4e-05,7.14469]
[1778405407084,33.25,80829.05,0.0,0.04726,4e-05,7.14884]
[1778405407112,33.25,80829.05,0.0,0.04726,4e-05,7.14922]
[1778405412582,33.25,80830.69,0.0,0.04734,4e-05,7.1594]
[1778405419657,33.25,80831.09,0.0,0.04737,4e-05,7.16287]
[1778405419722,33.26,80831.09,0.0,0.04738,4e-05,7.16431]
[1778405425805,33.26,80832.6,0.0,0.04746,4e-05,7.17406]
[1778405427974,33.26,80832.6,0.0,0.04746,4e-05,7.17406]
[1778405428060,33.26,80832.6,0.0,0.04747,4e-05,7.17474]
[1778405433750,33.26,80832.6,0.0,0.04746,4e-05,7.17306]
[1778405435875,33.26,80842.75,0.0,0.04789,4e-05,7.22529]
[1778405441789,33.27,80843.53,0.0,0.04793,4e-05,7.23058]
[1778405443947,33.27,80843.86,0.0,0.04795,4e-05,7.23248]
[1778405444048,33.27,80839.41,0.0,0.04776,4e-05,7.21013]
[1778405445435,33.27,80839.41,0.0,0.04776,4e-05,7.21013]
[1778405445945,33.27,80839.41,0.0,0.04777,4e-05,7.21061]
[1778405448474,33.27,80837.23,0.0,0.04768,4e-05,7.20003]
[1778405449034,33.27,80837.23,0.0,0.04768,4e-05,7.20003]
[1778405450899,33.27,80838.24,0.0,0.04773,4e-05,7.20561]
[1778405450983,33.27,80838.23,0.0,0.04773,4e-05,7.20579]
[1778405452117,33.27,80838.23,0.0,0.04773,4e-05,7.20579]
[1778405452165,33.27,80838.23,0.0,0.04773,4e-05,7.20605]
[1778405457897,33.27,80836.87,0.0,0.04769,4e-05,7.20044]
[1778405462935,33.27,80837.12,0.0,0.04771,4e-05,7.20325]
[1778405467973,33.28,80836.53,0.0,0.04769,4e-05,7.20157]
[1778405476156,33.28,80836.62,0.0,0.04772,4e-05,7.20413]
[1778405477268,33.28,80836.62,0.0,0.04772,4e-05,7.20413]
[1778405477369,33.28,80836.62,0.0,0.04772,4e-05,7.20439]
[1778405478030,33.28,80836.62,0.0,0.04772,4e-05,7.20439]
[1778405478075,33.28,80836.62,0.0,0.04772,4e-05,7.20465]
[1778405478814,33.28,80836.62,0.0,0.04772,4e-05,7.20465]
[1778405478883,33.28,80836.62,0.0,0.04772,4e-05,7.20491]
[1778405480241,33.28,80836.62,0.0,0.04772,4e-05,7.20491]
[1778405480302,33.28,80837.04,0.0,0.04774,4e-05,7.20729]
[1778405481011,33.28,80837.04,0.0,0.04774,4e-05,7.20729]
[1778405481021,33.28,80837.04,0.0,0.04774,4e-05,7.20755]
[1778405482419,33.28,80837.04,0.0,0.04774,4e-05,7.20755]
[1778405482441,33.28,80837.04,0.0,0.04775,4e-05,7.20781]
[1778405488286,33.28,80837.04,0.0,0.04775,4e-05,7.20884]
[1778405488385,33.28,80837.04,0.0,0.04776,4e-05,7.20935]
[1778405493044,33.29,80837.64,0.0,0.04777,4e-05,7.20989]
[1778405493101,33.29,80837.48,0.0,0.04777,4e-05,7.20959]
[1778405497586,33.29,80837.56,0.0,0.04778,4e-05,7.21076]
[1778405497609,33.29,80837.56,0.0,0.04778,4e-05,7.21101]
[1778405500140,33.29,80837.56,0.0,0.04778,4e-05,7.21101]
[1778405500155,33.29,80837.56,0.0,0.04779,4e-05,7.21178]
[1778405506367,33.29,80837.77,0.0,0.04781,4e-05,7.21435]
[1778405510737,33.29,80837.77,0.0,0.04781,4e-05,7.21435]
[1778405510757,33.29,80837.77,0.0,0.04782,4e-05,7.21535]
[1778405514304,33.3,80837.77,0.0,0.04782,4e-05,7.21609]
[1778405514309,33.3,80840.39,0.0,0.04793,4e-05,7.22963]
[1778405519329,33.3,80838.01,0.0,0.04784,4e-05,7.2187]
[1778405520653,33.3,80837.99,0.0,0.04784,4e-05,7.21884]
[1778405521343,33.3,80837.86,0.0,0.04784,4e-05,7.21843]
[1778405523575,33.3,80839.0,0.0,0.04789,4e-05,7.22469]
[1778405523617,33.3,80838.91,0.0,0.04789,4e-05,7.22423]
[1778405532420,33.3,80838.83,0.0,0.0479,4e-05,7.22563]
[1778405541486,33.3,80838.71,0.0,0.04791,4e-05,7.22654]
[1778405546648,33.31,80840.87,0.0,0.048,4e-05,7.23826]
[1778405555372,33.31,80838.36,0.0,0.04789,4e-05,7.223]
[1778405555460,33.31,80838.36,0.0,0.04789,4e-05,7.22361]
[1778405558256,33.31,80838.36,0.0,0.04789,4e-05,7.22376]
[1778405558290,33.31,80838.34,0.0,0.04789,4e-05,7.22396]
[1778405562232,33.31,80838.34,0.0,0.0479,4e-05,7.22424]
[1778405562292,33.31,80838.35,0.0,0.0479,4e-05,7.22456]
[1778405572705,33.31,80838.38,0.0,0.04791,4e-05,7.226]
[1778405580761,33.31,80838.36,0.0,0.04792,4e-05,7.227]
[1778405586929,33.32,80837.11,0.0,0.04788,4e-05,7.22178]
[1778405591870,33.32,80837.22,0.0,0.04788,4e-05,7.22269]
[1778405591892,33.32,80837.23,0.0,0.04789,4e-05,7.22329]
[1778405594029,33.32,80837.23,0.0,0.04789,4e-05,7.22347]
[1778405594040,33.32,80837.37,0.0,0.0479,4e-05,7.22436]
[1778405599205,33.32,80837.37,0.0,0.0479,4e-05,7.22491]
[1778405599207,33.32,80837.37,0.0,0.0479,4e-05,7.22527]
[1778405599921,33.32,80837.37,0.0,0.0479,4e-05,7.22527]
[1778405600024,33.32,80837.37,0.0,0.04791,4e-05,7.22546]
[1778405603190,33.32,80837.37,0.0,0.04791,4e-05,7.22565]
[1778405603192,33.32,80837.45,0.0,0.04791,4e-05,7.22643]
[1778405605345,33.32,80837.45,0.0,0.04792,4e-05,7.22663]
[1778405605428,33.32,80839.79,0.0,0.04801,4e-05,7.23868]
[1778405611101,33.32,80837.46,0.0,0.04791,4e-05,7.22474]
[1778405618020,33.32,80837.64,0.0,0.04793,4e-05,7.22706]
[1778405629094,33.33,80837.42,0.0,0.04794,4e-05,7.22821]
[1778405638162,33.33,80837.7,0.0,0.04796,4e-05,7.23148]
[1778405641666,33.33,80837.86,0.0,0.04797,4e-05,7.23291]
[1778405645210,33.33,80837.86,0.0,0.04798,4e-05,7.23375]
[1778405651381,33.34,80841.26,0.0,0.04813,4e-05,7.25226]
[1778405661451,33.34,80846.76,0.0,0.04838,4e-05,7.2823]
[1778405664260,33.34,80849.37,0.0,0.04849,4e-05,7.29601]
[1778405664361,33.34,80849.13,0.0,0.04848,4e-05,7.29499]
[1778405671521,33.34,80848.28,0.0,0.04844,4e-05,7.28892]
[1778405678440,33.35,80849.83,0.0,0.04852,4e-05,7.29846]
[1778405685490,33.35,80852.45,0.0,0.04864,4e-05,7.31347]
[1778405690525,33.35,80853.0,0.0,0.04867,4e-05,7.31742]
[1778405695561,33.35,80851.05,0.0,0.0486,4e-05,7.30861]
[1778405698582,33.35,80839.93,0.0,0.04814,4e-05,7.25211]
[1778405698871,33.35,80839.93,0.0,0.04814,4e-05,7.25211]
[1778405699591,33.35,80838.48,0.0,0.04808,4e-05,7.2444]
[1778405700010,33.35,80838.48,0.0,0.04808,4e-05,7.2444]
[1778405700603,33.35,80831.01,0.0,0.04777,4e-05,7.20622]
[1778405702610,33.35,80818.92,0.0,0.04727,4e-05,7.1447]
[1778405707644,33.35,80813.22,0.0,0.04703,4e-05,7.11498]
[1778405711811,33.35,80801.69,0.0,0.04655,4e-05,7.05642]
[1778405717810,33.35,80800.16,0.0,0.04648,4e-05,7.04807]
[1778405718388,33.35,80800.16,0.0,0.04648,4e-05,7.04807]
[1778405719040,33.34,80796.5,0.0,0.04633,4e-05,7.02927]
[1778405719141,33.34,80796.5,0.0,0.04633,4e-05,7.02909]
[1778405727784,33.34,80791.23,0.0,0.04611,4e-05,7.00127]
[1778405734373,33.34,80790.7,0.0,0.04606,4e-05,6.99458]
[1778405742024,33.34,80787.07,0.0,0.04589,4e-05,6.97429]
[1778405747925,33.34,80785.2,0.0,0.04581,4e-05,6.96395]
[1778405756987,33.33,80783.12,0.0,0.04571,4e-05,6.9516]
[1778405762165,33.33,80781.5,0.0,0.04564,4e-05,6.94285]
[1778405768068,33.33,80780.73,0.0,0.0456,4e-05,6.93767]
[1778405775119,33.33,80780.37,0.0,0.04557,4e-05,6.9343]
[1778405778140,33.32,80769.83,0.0,0.04515,4e-05,6.88184]
[1778405783175,33.32,80771.49,0.0,0.04521,4e-05,6.88923]
[1778405788213,33.32,80772.02,0.0,0.04523,4e-05,6.8912]
[1778405794253,33.32,80770.74,0.0,0.04515,4e-05,6.88066]
[1778405799286,33.32,80771.8,0.0,0.04516,4e-05,6.8828]
[1778405805332,33.31,80770.21,0.0,0.04506,4e-05,6.86952]
[1778405810365,33.3,80771.33,0.0,0.04507,4e-05,6.87068]
[1778405815400,33.29,80767.47,0.0,0.04488,4e-05,6.84766]
[1778405820435,33.29,80768.48,0.0,0.04489,4e-05,6.84868]
[1778405825472,33.28,80768.04,0.0,0.04484,4e-05,6.84272]
[1778405832655,33.27,80771.02,0.0,0.04491,4e-05,6.85211]
[1778405838562,33.26,80769.63,0.0,0.04482,4e-05,6.84089]
[1778405843597,33.26,80771.17,0.0,0.04486,4e-05,6.8449]
[1778405848632,33.25,80772.26,0.0,0.04487,4e-05,6.84674]
[1778405853667,33.25,80773.34,0.0,0.04486,4e-05,6.84536]
[1778405858703,33.24,80774.32,0.0,0.04488,4e-05,6.84673]
[1778405863736,33.23,80774.51,0.0,0.04485,4e-05,6.84424]
[1778405869780,33.23,80774.46,0.0,0.04482,4e-05,6.83995]
[1778405874814,33.22,80775.12,0.0,0.04482,4e-05,6.83986]
[1778405879849,33.22,80777.33,0.0,0.04488,4e-05,6.84738]
[1778405885477,33.21,80775.75,0.0,0.04479,4e-05,6.83697]
[1778405890933,33.21,80776.87,0.0,0.0448,4e-05,6.83793]
[1778405898992,33.2,80777.61,0.0,0.04479,4e-05,6.83643]
[1778405904029,33.19,80779.31,0.0,0.04483,4e-05,6.84158]
[1778405909062,33.19,80781.5,0.0,0.04489,4e-05,6.84912]
[1778405914096,33.18,80778.32,0.0,0.04472,4e-05,6.82716]
[1778405919796,33.18,80777.8,0.0,0.04468,4e-05,6.82278]
[1778405926131,33.17,80777.8,0.0,0.04465,4e-05,6.81857]
[1778405933359,33.16,80780.45,0.0,0.04471,4e-05,6.82561]
[1778405939271,33.15,80777.99,0.0,0.04458,4e-05,6.80991]
[1778405946144,33.15,80777.56,0.0,0.04454,4e-05,6.80547]
[1778405952362,33.14,80777.98,0.0,0.04452,4e-05,6.80237]
[1778405961425,33.13,80778.08,0.0,0.04448,4e-05,6.7978]
[1778405968476,33.13,80778.05,0.0,0.04445,4e-05,6.7938]
[1778405973640,33.12,80779.92,0.0,0.04448,4e-05,6.79702]
[1778405978966,33.12,80775.49,0.0,0.04429,4e-05,6.77262]
[1778405985591,33.11,80776.35,0.0,0.04429,4e-05,6.77379]
[1778405991642,33.11,80784.75,0.0,0.04459,4e-05,6.81128]
[1778405993500,33.11,80784.56,0.0,0.04458,4e-05,6.80978]
[1778405993770,33.11,80784.56,0.0,0.04458,4e-05,6.80978]
[1778405995409,33.1,80784.31,0.0,0.04456,4e-05,6.80742]
[1778405995669,33.1,80784.27,0.0,0.04456,4e-05,6.80666]
[1778406001712,33.1,80790.85,0.0,0.04478,4e-05,6.8354]
[1778406006746,33.09,80787.47,0.0,0.04463,4e-05,6.81569]
[1778406011785,33.09,80787.9,0.0,0.04462,4e-05,6.81476]
[1778406015258,33.09,80787.25,0.0,0.04458,4e-05,6.81032]
[1778406015325,33.08,80787.25,0.0,0.04457,4e-05,6.80909]
[1778406020846,33.08,80783.75,0.0,0.04441,4e-05,6.78888]
[1778406026071,33.07,80783.32,0.0,0.04438,4e-05,6.7844]
[1778406032930,33.07,80784.52,0.0,0.04436,4e-05,6.78237]
[1778406037965,33.06,80783.37,0.0,0.0443,4e-05,6.77378]
[1778406044138,33.06,80781.71,0.0,0.0442,4e-05,6.76216]
[1778406054208,33.05,80778.89,0.0,0.04405,4e-05,6.74282]
[1778406060122,33.04,80778.66,0.0,0.04401,4e-05,6.73846]
[1778406065157,33.04,80774.42,0.0,0.04383,4e-05,6.71512]
[1778406070194,33.03,80772.57,0.0,0.04373,4e-05,6.70362]
[1778406075229,33.03,80772.89,0.0,0.04373,4e-05,6.70283]
[1778406080264,33.03,80773.03,0.0,0.04372,4e-05,6.70124]
[1778406086448,33.02,80773.02,0.0,0.0437,4e-05,6.699]
[1778406093355,33.02,80775.93,0.0,0.04376,4e-05,6.70608]
[1778406099397,33.01,80776.34,0.0,0.04375,4e-05,6.70555]
[1778406104558,33.01,80776.57,0.0,0.04375,4e-05,6.70462]
[1778406114631,33.0,80775.28,0.0,0.04368,4e-05,6.69575]
[1778406122558,33.01,80775.65,0.0,0.04371,4e-05,6.69965]
[1778406133632,33.0,80776.3,0.0,0.04371,4e-05,6.69989]
[1778406139677,33.0,80776.52,0.0,0.04371,4e-05,6.70063]
[1778406144843,33.0,80776.99,0.0,0.04374,4e-05,6.70425]
[1778406145758,33.0,80776.99,0.0,0.04374,4e-05,6.70425]
[1778406145824,33.0,80776.99,0.0,0.04375,4e-05,6.70451]
[1778406148387,33.0,80776.99,0.0,0.04375,4e-05,6.70451]
[1778406148455,33.01,80776.99,0.0,0.04375,4e-05,6.7053]
[1778406149840,33.01,80776.99,0.0,0.04375,4e-05,6.7053]
[1778406149847,33.01,80776.99,0.0,0.04375,4e-05,6.70556]
[1778406151290,33.01,80776.99,0.0,0.04376,4e-05,6.70582]
[1778406151391,33.01,80777.25,0.0,0.04375,4e-05,6.70394]
[1778406156796,33.01,80776.3,0.0,0.04372,4e-05,6.70023]
[1778406161831,33.0,80775.96,0.0,0.04369,4e-05,6.69674]
[1778406171900,33.0,80778.36,0.0,0.04375,4e-05,6.70473]
[1778406177944,33.0,80778.07,0.0,0.04372,4e-05,6.70112]
[1778406182981,32.99,80774.78,0.0,0.04358,4e-05,6.68334]
[1778406188017,32.99,80775.62,0.0,0.0436,4e-05,6.68577]
[1778406195193,32.99,80776.01,0.0,0.0436,4e-05,6.68533]
[1778406201106,32.98,80776.41,0.0,0.0436,4e-05,6.68528]
[1778406206141,32.98,80776.55,0.0,0.04359,4e-05,6.68431]
[1778406215335,32.97,80778.84,0.0,0.04363,4e-05,6.68925]
[1778406224267,32.97,80778.62,0.0,0.0436,4e-05,6.68516]
[1778406229304,32.97,80775.21,0.0,0.04346,4e-05,6.66699]
[1778406234339,32.96,80773.55,0.0,0.04338,4e-05,6.65746]
[1778406239374,32.96,80773.41,0.0,0.04336,4e-05,6.65539]
[1778406244409,32.96,80769.55,0.0,0.04321,4e-05,6.63543]
[1778406255615,32.96,80772.17,0.0,0.04329,4e-05,6.64562]
[1778406262540,32.95,80772.24,0.0,0.04328,4e-05,6.6447]
[1778406268582,32.95,80768.36,0.0,0.04312,4e-05,6.62467]
[1778406275755,32.95,80770.62,0.0,0.04318,4e-05,6.63136]
[1778406283687,32.95,80773.88,0.0,0.04329,4e-05,6.64586]
[1778406288722,32.95,80783.49,0.0,0.04366,4e-05,6.69181]
[1778406293758,32.94,80783.32,0.0,0.04364,4e-05,6.6898]
[1778406298791,32.94,80776.87,0.0,0.04338,4e-05,6.65722]
[1778406303827,32.94,80783.37,0.0,0.04363,4e-05,6.68787]
[1778406308863,32.94,80781.96,0.0,0.04356,4e-05,6.6798]
[1778406313897,32.94,80780.54,0.0,0.0435,4e-05,6.67174]
[1778406318933,32.93,80780.0,0.0,0.04347,4e-05,6.66798]
[1778406323967,32.93,80780.93,0.0,0.04349,4e-05,6.67133]
[1778406329003,32.93,80780.31,0.0,0.04346,4e-05,6.66707]
[1778406334039,32.93,80781.75,0.0,0.04349,4e-05,6.66972]
[1778406339072,32.93,80778.82,0.0,0.04336,4e-05,6.6542]
[1778406344107,32.92,80778.38,0.0,0.04334,4e-05,6.65086]
[1778406352163,32.92,80778.42,0.0,0.04332,4e-05,6.64914]
[1778406357198,32.92,80778.29,0.0,0.04331,4e-05,6.6473]
[1778406363245,32.92,80778.37,0.0,0.0433,4e-05,6.64624]
[1778406368275,32.92,80780.65,0.0,0.04338,4e-05,6.65609]
[1778406373310,32.91,80778.74,0.0,0.04329,4e-05,6.64551]
[1778406378345,32.91,80780.54,0.0,0.04335,4e-05,6.65303]
[1778406384387,32.91,80779.32,0.0,0.04329,4e-05,6.64557]
[1778406390429,32.91,80781.35,0.0,0.04336,4e-05,6.65392]
[1778406395464,32.9,80778.52,0.0,0.04322,4e-05,6.63574]
[1778406400499,32.9,80777.95,0.0,0.04319,4e-05,6.63179]
[1778406405535,32.9,80777.82,0.0,0.04318,4e-05,6.63001]
[1778406410570,32.9,80777.36,0.0,0.04315,4e-05,6.62664]
[1778406416750,32.9,80779.68,0.0,0.04323,4e-05,6.63656]
[1778406422654,32.89,80777.15,0.0,0.04312,4e-05,6.62288]
[1778406427689,32.89,80777.69,0.0,0.04313,4e-05,6.62441]
[1778406432728,32.89,80781.23,0.0,0.04326,4e-05,6.64051]
[1778406434086,32.89,80781.23,0.0,0.04326,4e-05,6.64051]
[1778406434175,32.89,80793.13,0.0,0.04372,4e-05,6.69868]
[1778406434881,32.89,80793.13,0.0,0.04372,4e-05,6.69868]
[1778406434900,32.89,80793.13,0.0,0.04372,4e-05,6.69868]
[1778406444945,32.89,80792.1,0.0,0.04366,4e-05,6.69104]
[1778406450850,32.89,80792.62,0.0,0.0437,4e-05,6.6957]
[1778406456175,32.89,80793.5,0.0,0.04372,4e-05,6.69785]
[1778406456276,32.89,80791.53,0.0,0.04364,4e-05,6.68846]
[1778406457174,32.89,80791.53,0.0,0.04364,4e-05,6.68846]
[1778406457243,32.89,80791.3,0.0,0.04364,4e-05,6.68759]
[1778406459124,32.89,80791.3,0.0,0.04364,4e-05,6.68786]
[1778406459225,32.89,80791.68,0.0,0.04366,4e-05,6.68998]
[1778406464947,32.9,80792.84,0.0,0.04371,4e-05,6.69719]
[1778406470205,32.9,80793.33,0.0,0.04374,4e-05,6.70007]
[1778406476028,32.9,80794.48,0.0,0.0438,4e-05,6.70775]
[1778406481061,32.9,80795.06,0.0,0.04383,4e-05,6.71162]
[1778406487242,32.9,80795.73,0.0,0.04387,4e-05,6.71619]
[1778406494154,32.91,80797.92,0.0,0.04396,4e-05,6.72842]
[1778406499188,32.91,80797.92,0.0,0.04397,4e-05,6.72948]
[1778406503882,32.91,80805.56,0.0,0.04428,4e-05,6.76778]
[1778406504223,32.91,80805.48,0.0,0.04428,4e-05,6.76753]
[1778406507352,32.91,80805.19,0.0,0.04427,4e-05,6.76638]
[1778406507383,32.91,80804.94,0.0,0.04426,4e-05,6.76528]
[1778406513142,32.91,80806.6,0.0,0.04431,4e-05,6.77089]
[1778406518321,32.91,80806.51,0.0,0.04431,4e-05,6.77105]
[1778406523356,32.91,80805.53,0.0,0.04428,4e-05,6.76669]
[1778406530405,32.91,80804.88,0.0,0.04425,4e-05,6.76407]
[1778406535265,32.91,80804.24,0.0,0.04423,4e-05,6.76123]
[1778406535366,32.91,80804.23,0.0,0.04423,4e-05,6.76125]
[1778406538203,32.91,80804.23,0.0,0.04423,4e-05,6.76133]
[1778406538462,32.91,80803.81,0.0,0.04422,4e-05,6.75941]
[1778406544504,32.91,80803.93,0.0,0.04423,4e-05,6.76045]
[1778406546144,32.91,80803.93,0.0,0.04423,4e-05,6.76045]
[1778406546441,32.91,80803.93,0.0,0.04423,4e-05,6.76045]
[1778406546448,32.92,80801.97,0.0,0.04415,4e-05,6.75098]
[1778406547903,32.92,80801.97,0.0,0.04415,4e-05,6.75098]
[1778406547920,32.92,80796.89,0.0,0.04395,4e-05,6.72612]
[1778406552111,32.92,80795.88,0.0,0.04392,4e-05,6.72156]
[1778406552188,32.92,80794.68,0.0,0.04387,4e-05,6.71596]
[1778406557738,32.92,80791.01,0.0,0.04373,4e-05,6.69874]
[1778406566560,32.92,80790.56,0.0,0.04372,4e-05,6.69727]
[1778406566708,32.92,80790.56,0.0,0.04372,4e-05,6.69727]
[1778406566806,32.92,80793.27,0.0,0.04383,4e-05,6.71111]
[1778406569096,32.92,80799.86,0.0,0.04409,4e-05,6.74358]
[1778406569180,32.92,80800.84,0.0,0.04413,4e-05,6.74857]
[1778406570681,32.92,80800.84,0.0,0.04413,4e-05,6.74857]
[1778406570710,32.92,80800.95,0.0,0.04414,4e-05,6.74916]
[1778406572462,32.92,80800.95,0.0,0.04414,4e-05,6.74916]
[1778406572475,32.92,80801.26,0.0,0.04413,4e-05,6.74763]
[1778406577878,32.92,80799.69,0.0,0.04407,4e-05,6.74021]
[1778406583785,32.92,80797.93,0.0,0.04398,4e-05,6.72879]
[1778406589831,32.91,80797.17,0.0,0.04392,4e-05,6.72159]
[1778406595873,32.91,80791.97,0.0,0.04371,4e-05,6.69529]
[1778406601916,32.91,80787.01,0.0,0.04352,4e-05,6.67106]
[1778406606950,32.91,80786.26,0.0,0.0435,4e-05,6.66803]
[1778406611986,32.91,80781.7,0.0,0.04332,4e-05,6.64588]
[1778406618158,32.91,80780.9,0.0,0.04326,4e-05,6.63871]
[1778406628228,32.9,80780.7,0.0,0.04322,4e-05,6.63334]
[1778406634141,32.89,80780.51,0.0,0.04317,4e-05,6.62678]
[1778406639178,32.89,80779.66,0.0,0.04313,4e-05,6.62194]
[1778406644211,32.89,80780.58,0.0,0.04316,4e-05,6.62508]
[1778406653962,32.89,80778.02,0.0,0.04306,4e-05,6.61302]
[1778406654063,32.89,80778.02,0.0,0.04308,4e-05,6.61469]
[1778406662337,32.9,80778.86,0.0,0.04313,4e-05,6.62098]
[1778406665960,32.9,80778.86,0.0,0.04313,4e-05,6.62098]
[1778406666366,32.9,80780.39,0.0,0.0432,4e-05,6.62954]
[1778406666777,32.9,80780.39,0.0,0.0432,4e-05,6.62954]
[1778406667374,32.9,80780.35,0.0,0.0432,4e-05,6.62963]
[1778406668049,32.9,80780.35,0.0,0.0432,4e-05,6.62963]
[1778406668135,32.9,80780.2,0.0,0.04319,4e-05,6.62918]
[1778406669348,32.9,80780.2,0.0,0.04319,4e-05,6.62918]
[1778406669417,32.9,80780.2,0.0,0.04319,4e-05,6.62947]
[1778406674422,32.9,80779.89,0.0,0.04319,4e-05,6.62938]
[1778406684492,32.91,80779.72,0.0,0.04321,4e-05,6.63136]
[1778406691542,32.91,80783.54,0.0,0.04335,4e-05,6.64873]
[1778406698590,32.91,80783.03,0.0,0.04335,4e-05,6.64817]
[1778406706647,32.92,80786.98,0.0,0.04352,4e-05,6.66946]
[1778406707132,32.92,80786.98,0.0,0.04352,4e-05,6.66946]
[1778406707654,32.92,80783.87,0.0,0.0434,4e-05,6.65455]
[1778406707903,32.92,80783.87,0.0,0.0434,4e-05,6.65455]
[1778406708660,32.92,80783.63,0.0,0.04339,4e-05,6.65365]
[1778406713695,32.92,80783.16,0.0,0.04339,4e-05,6.65271]
[1778406718859,32.92,80781.73,0.0,0.04334,4e-05,6.64708]
[1778406726786,32.93,80781.63,0.0,0.04336,4e-05,6.64868]
[1778406733837,32.93,80777.17,0.0,0.0432,4e-05,6.62889]
[1778406739013,32.93,80776.33,0.0,0.04318,4e-05,6.62616]
[1778406747935,32.94,80776.33,0.0,0.0432,4e-05,6.62853]
[1778406752970,32.94,80775.46,0.0,0.04315,4e-05,6.62242]
[1778406759157,32.94,80775.43,0.0,0.04316,4e-05,6.62378]
[1778406769227,32.94,80776.97,0.0,0.04325,4e-05,6.63397]
[1778406779297,32.95,80782.34,0.0,0.04347,4e-05,6.66249]
[1778406781065,32.95,80782.34,0.0,0.04347,4e-05,6.66249]
[1778406785532,32.95,80782.34,0.0,0.04348,4e-05,6.66296]
[1778406791816,32.95,80776.94,0.0,0.04329,4e-05,6.63913]
[1778406792247,32.95,80777.14,0.0,0.0433,4e-05,6.64043]
[1778406798289,32.96,80777.67,0.0,0.04333,4e-05,6.64494]
[1778406803324,32.96,80777.71,0.0,0.04335,4e-05,6.64672]
[1778406808065,32.96,80777.77,0.0,0.04336,4e-05,6.64826]
[1778406808104,32.96,80777.84,0.0,0.04336,4e-05,6.6486]
[1778406808924,32.96,80777.84,0.0,0.04336,4e-05,6.6486]
[1778406809608,32.96,80777.84,0.0,0.04336,4e-05,6.6486]
[1778406818429,32.97,80776.74,0.0,0.04333,4e-05,6.64349]
[1778406827493,32.97,80777.41,0.0,0.04338,4e-05,6.64953]
[1778406827877,32.97,80777.41,0.0,0.04338,4e-05,6.64953]
[1778406828500,32.97,80777.36,0.0,0.04338,4e-05,6.64959]
[1778406835492,32.97,80777.37,0.0,0.04339,4e-05,6.65084]
[1778406835582,32.98,80777.25,0.0,0.04339,4e-05,6.65116]
[1778406841591,32.98,80777.52,0.0,0.04342,4e-05,6.65425]
[1778406842292,32.98,80777.52,0.0,0.04342,4e-05,6.65425]
[1778406842598,32.98,80775.07,0.0,0.04332,4e-05,6.64264]
[1778406847633,32.98,80774.91,0.0,0.04331,4e-05,6.64087]
[1778406852668,32.98,80775.62,0.0,0.04333,4e-05,6.644]
[1778406857703,32.98,80775.81,0.0,0.04335,4e-05,6.64651]
[1778406862739,32.98,80776.68,0.0,0.0434,4e-05,6.65231]
[1778406867774,32.98,80779.19,0.0,0.0435,4e-05,6.66535]
[1778406872809,32.98,80782.37,0.0,0.0436,4e-05,6.67648]
[1778406877846,32.98,80782.51,0.0,0.04361,4e-05,6.67845]
[1778406880865,32.99,80792.56,0.0,0.04401,4e-05,6.72819]
[1778406881254,32.99,80792.56,0.0,0.04401,4e-05,6.72819]
[1778406881873,32.99,80793.2,0.0,0.04404,4e-05,6.73149]
[1778406881924,32.99,80793.2,0.0,0.04404,4e-05,6.73149]
[1778406882880,32.99,80795.42,0.0,0.04413,4e-05,6.74254]
[1778406887919,32.99,80795.38,0.0,0.04413,4e-05,6.743]
[1778406892950,32.99,80793.91,0.0,0.04408,4e-05,6.7364]
[1778406894587,32.99,80793.91,0.0,0.04408,4e-05,6.7364]
[1778406894652,32.99,80797.32,0.0,0.04421,4e-05,6.75334]
[1778406900288,32.99,80799.87,0.0,0.04431,4e-05,6.76611]
[1778406900311,32.99,80799.87,0.0,0.04431,4e-05,6.76611]
[1778406900388,32.99,80801.67,0.0,0.04439,4e-05,6.77516]
[1778406901073,32.99,80801.67,0.0,0.04439,4e-05,6.77516]
[1778406901117,32.99,80801.7,0.0,0.04439,4e-05,6.77531]
[1778406902718,32.99,80801.7,0.0,0.04439,4e-05,6.77531]
[1778406902818,32.99,80802.06,0.0,0.0444,4e-05,6.77718]
[1778406908056,32.99,80800.2,0.0,0.04433,4e-05,6.76822]
[1778406913090,32.99,80798.19,0.0,0.04425,4e-05,6.7585]
[1778406918739,32.99,80797.12,0.0,0.04421,4e-05,6.75335]
[1778406920304,32.99,80796.52,0.0,0.04419,4e-05,6.75045]
[1778406920385,32.99,80791.47,0.0,0.04399,4e-05,6.72572]
[1778406926083,32.99,80790.21,0.0,0.04394,4e-05,6.71977]
[1778406932231,32.99,80786.4,0.0,0.04377,4e-05,6.69664]
[1778406940422,32.98,80783.04,0.0,0.0436,4e-05,6.67549]
[1778406946330,32.98,80781.81,0.0,0.04353,4e-05,6.66694]
[1778406952372,32.97,80781.7,0.0,0.0435,4e-05,6.66288]
[1778406957406,32.97,80784.89,0.0,0.0436,4e-05,6.67581]
[1778406962442,32.96,80787.16,0.0,0.04367,4e-05,6.6849]
[1778406967477,32.96,80786.4,0.0,0.04364,4e-05,6.68168]
[1778406972993,32.96,80785.42,0.0,0.04361,4e-05,6.67721]
[1778406973094,32.96,80785.42,0.0,0.04361,4e-05,6.67742]
[1778406974285,32.96,80785.42,0.0,0.04361,4e-05,6.67742]
[1778406974526,32.96,80785.42,0.0,0.04361,4e-05,6.67763]
[1778406979562,32.96,80776.03,0.0,0.04325,4e-05,6.63187]
[1778406986611,32.96,80775.34,0.0,0.0432,4e-05,6.62532]
[1778406994668,32.95,80778.12,0.0,0.04325,4e-05,6.63195]
[1778406999702,32.95,80780.78,0.0,0.04334,4e-05,6.64255]
[1778407004737,32.95,80780.35,0.0,0.0433,4e-05,6.6381]
[1778407010787,32.94,80780.31,0.0,0.04329,4e-05,6.63697]
[1778407020982,32.93,80778.84,0.0,0.04319,4e-05,6.62357]
[1778407029101,32.93,80778.84,0.0,0.04317,4e-05,6.6218]
[1778407034948,32.92,80782.05,0.0,0.04326,4e-05,6.63299]
[1778407041997,32.92,80783.62,0.0,0.0433,4e-05,6.63744]
[1778407047032,32.92,80785.77,0.0,0.04337,4e-05,6.64694]
[1778407052069,32.92,80786.13,0.0,0.04337,4e-05,6.64644]
[1778407054237,32.92,80784.95,0.0,0.04333,4e-05,6.64106]
[1778407055034,32.92,80785.21,0.0,0.04334,4e-05,6.64252]
[1778407061263,32.92,80786.32,0.0,0.04339,4e-05,6.64908]
[1778407062388,32.92,80786.32,0.0,0.04339,4e-05,6.64908]
[1778407062421,32.92,80782.52,0.0,0.04325,4e-05,6.63078]
[1778407063140,32.92,80782.52,0.0,0.04325,4e-05,6.63078]
[1778407063237,32.92,80784.15,0.0,0.04331,4e-05,6.63891]
[1778407069187,32.92,80784.66,0.0,0.04334,4e-05,6.64273]
[1778407074222,32.93,80785.86,0.0,0.0434,4e-05,6.64968]
[1778407076887,32.93,80785.86,0.0,0.0434,4e-05,6.64968]
[1778407076987,32.93,80785.99,0.0,0.04341,4e-05,6.65097]
[1778407077640,32.93,80785.99,0.0,0.04341,4e-05,6.65097]
[1778407077741,32.93,80785.99,0.0,0.04341,4e-05,6.65119]
[1778407079105,32.93,80785.99,0.0,0.04341,4e-05,6.65119]
[1778407079839,32.93,80785.99,0.0,0.04341,4e-05,6.65119]
[1778407085298,32.93,80785.03,0.0,0.04339,4e-05,6.64804]
[1778407090333,32.93,80784.7,0.0,0.04338,4e-05,6.64751]
[1778407093672,32.93,80784.28,0.0,0.04337,4e-05,6.64589]
[1778407093773,32.93,80786.6,0.0,0.04346,4e-05,6.65761]
[1778407100403,32.93,80786.25,0.0,0.04346,4e-05,6.65705]
[1778407104575,32.93,80785.7,0.0,0.04344,4e-05,6.65475]
[1778407104676,32.94,80785.22,0.0,0.04343,4e-05,6.65299]
[1778407109678,32.94,80785.14,0.0,0.04343,4e-05,6.65318]
[1778407109707,32.94,80785.32,0.0,0.04344,4e-05,6.65444]
[1778407116517,32.94,80786.27,0.0,0.04347,4e-05,6.65722]
[1778407119496,32.94,80785.71,0.0,0.04345,4e-05,6.65467]
[1778407119981,32.94,80785.71,0.0,0.04345,4e-05,6.65467]
[1778407127051,32.94,80783.7,0.0,0.04338,4e-05,6.64639]
[1778407127149,32.94,80783.85,0.0,0.04339,4e-05,6.64731]
[1778407132629,32.94,80784.35,0.0,0.04342,4e-05,6.65082]
[1778407141827,32.95,80785.49,0.0,0.04347,4e-05,6.65784]
[1778407151897,32.95,80786.45,0.0,0.04352,4e-05,6.66385]
[1778407157805,32.95,80786.04,0.0,0.04351,4e-05,6.66254]
[1778407164854,32.95,80786.33,0.0,0.04353,4e-05,6.6647]
[1778407170631,32.95,80788.62,0.0,0.04362,4e-05,6.67606]
[1778407177342,32.95,80792.16,0.0,0.04374,4e-05,6.69104]
[1778407177375,32.95,80792.16,0.0,0.04374,4e-05,6.69113]
[1778407180047,32.95,80792.16,0.0,0.04374,4e-05,6.69113]
[1778407180129,32.95,80792.16,0.0,0.04375,4e-05,6.69139]
[1778407186001,32.95,80794.91,0.0,0.04386,4e-05,6.70534]
[1778407192177,32.96,80794.84,0.0,0.04386,4e-05,6.70547]
[1778407199092,32.96,80795.88,0.0,0.0439,4e-05,6.71111]
[1778407204127,32.96,80796.13,0.0,0.04392,4e-05,6.7127]
[1778407209164,32.96,80794.52,0.0,0.04386,4e-05,6.70515]
[1778407214198,32.96,80793.25,0.0,0.04381,4e-05,6.69927]
[1778407220241,32.96,80791.74,0.0,0.04375,4e-05,6.69227]
[1778407226283,32.96,80791.34,0.0,0.04374,4e-05,6.69068]
[1778407232460,32.96,80790.35,0.0,0.04369,4e-05,6.68303]
[1778407239602,32.96,80789.61,0.0,0.04366,4e-05,6.67959]
[1778407242020,32.96,80789.83,0.0,0.04367,4e-05,6.68096]
[1778407242096,32.96,80795.48,0.0,0.04389,4e-05,6.70866]
[1778407242889,32.96,80795.48,0.0,0.04389,4e-05,6.70866]
[1778407242988,32.96,80796.03,0.0,0.04391,4e-05,6.71138]
[1778407250095,32.96,80796.66,0.0,0.04394,4e-05,6.71453]
[1778407255488,32.96,80798.82,0.0,0.04402,4e-05,6.72536]
[1778407262670,32.96,80799.23,0.0,0.04404,4e-05,6.72758]
[1778407269587,32.96,80800.13,0.0,0.04408,4e-05,6.73222]
[1778407274621,32.96,80800.16,0.0,0.04408,4e-05,6.73254]
[1778407277004,32.96,80805.44,0.0,0.04429,4e-05,6.75851]
[1778407277087,32.96,80817.2,0.0,0.04475,4e-05,6.81648]
[1778407282811,32.96,80826.84,0.0,0.04513,4e-05,6.86356]
[1778407288721,32.96,80827.19,0.0,0.04514,4e-05,6.86445]
[1778407293757,32.96,80828.49,0.0,0.04517,4e-05,6.86729]
[1778407297460,32.96,80829.44,0.0,0.0452,4e-05,6.87166]
[1778407297793,32.96,80830.02,0.0,0.04522,4e-05,6.87447]
[1778407298933,32.96,80830.02,0.0,0.04522,4e-05,6.87447]
[1778407298997,32.96,80831.12,0.0,0.04527,4e-05,6.87987]
[1778407303594,32.96,80833.8,0.0,0.04537,4e-05,6.89293]
[1778407303834,32.96,80833.8,0.0,0.04537,4e-05,6.89286]
[1778407310883,32.96,80832.81,0.0,0.04533,4e-05,6.88755]
[1778407314956,32.96,80833.85,0.0,0.04537,4e-05,6.89265]
[1778407320953,32.96,80835.49,0.0,0.04543,4e-05,6.9006]
[1778407325874,32.96,80832.33,0.0,0.04531,4e-05,6.8848]
[1778407328003,32.96,80820.65,0.0,0.04484,4e-05,6.8269]
[1778407333164,32.96,80820.88,0.0,0.04485,4e-05,6.82847]
[1778407341094,32.96,80819.85,0.0,0.04482,4e-05,6.82396]
[1778407346128,32.96,80814.99,0.0,0.04463,4e-05,6.80027]
[1778407351163,32.96,80811.5,0.0,0.04447,4e-05,6.78018]
[1778407356197,32.96,80810.12,0.0,0.04442,4e-05,6.7737]
[1778407363376,32.96,80809.47,0.0,0.0444,4e-05,6.77093]
[1778407369289,32.96,80807.46,0.0,0.04432,4e-05,6.76137]
[1778407381373,32.96,80805.77,0.0,0.04426,4e-05,6.75366]
[1778407386408,32.96,80799.54,0.0,0.04402,4e-05,6.7233]
[1778407391954,32.96,80794.3,0.0,0.04382,4e-05,6.69807]
[1778407392078,32.96,80784.13,0.0,0.04342,4e-05,6.64876]
[1778407392772,32.96,80784.13,0.0,0.04342,4e-05,6.64876]
[1778407392786,32.96,80783.61,0.0,0.0434,4e-05,6.64623]
[1778407398286,32.97,80784.21,0.0,0.04343,4e-05,6.65002]
[1778407398297,32.97,80785.15,0.0,0.04347,4e-05,6.65504]
[1778407403313,32.97,80777.06,0.0,0.04317,4e-05,6.61642]
[1778407408564,32.97,80788.15,0.0,0.0436,4e-05,6.67078]
[1778407412326,32.97,80788.08,0.0,0.0436,4e-05,6.67086]
[1778407412427,32.97,80788.12,0.0,0.04359,4e-05,6.6683]
[1778407418634,32.97,80794.62,0.0,0.04385,4e-05,6.7011]
[1778407423807,32.97,80793.45,0.0,0.04381,4e-05,6.69606]
[1778407427994,32.97,80791.83,0.0,0.04375,4e-05,6.68855]
[1778407428094,32.97,80786.46,0.0,0.04354,4e-05,6.66267]
[1778407433877,32.97,80781.62,0.0,0.04335,4e-05,6.63841]
[1778407439782,32.97,80779.15,0.0,0.04324,4e-05,6.62502]
[1778407444817,32.97,80777.89,0.0,0.04319,4e-05,6.61887]
[1778407450225,32.97,80776.26,0.0,0.04314,4e-05,6.61202]
[1778407450326,32.97,80777.18,0.0,0.04318,4e-05,6.61703]
[1778407451955,32.97,80777.18,0.0,0.04318,4e-05,6.61703]
[1778407451994,32.97,80778.52,0.0,0.04324,4e-05,6.62409]
[1778407457908,32.97,80776.83,0.0,0.04315,4e-05,6.61374]
[1778407464087,32.97,80774.23,0.0,0.04304,4e-05,6.59924]
[1778407467078,32.97,80763.62,0.0,0.04262,4e-05,6.54708]
[1778407468305,32.96,80753.28,0.0,0.04223,4e-05,6.49709]
[1778407473153,32.96,80743.35,0.0,0.04183,4e-05,6.4459]
[1778407479073,32.96,80744.01,0.0,0.04185,4e-05,6.44885]
[1778407484228,32.96,80747.34,0.0,0.04198,4e-05,6.46455]
[1778407490147,32.96,80748.15,0.0,0.04201,4e-05,6.4681]
[1778407495182,32.96,80749.12,0.0,0.04204,4e-05,6.47245]
[1778407500218,32.96,80745.49,0.0,0.0419,4e-05,6.45482]
[1778407505252,32.96,80745.73,0.0,0.04191,4e-05,6.45573]
[1778407511294,32.96,80745.54,0.0,0.0419,4e-05,6.45441]
[1778407516331,32.96,80747.61,0.0,0.04197,4e-05,6.46396]
[1778407521364,32.96,80747.08,0.0,0.04195,4e-05,6.46103]
[1778407528413,32.96,80746.57,0.0,0.04193,4e-05,6.45811]
[1778407533448,32.96,80744.47,0.0,0.04183,4e-05,6.44468]
[1778407538483,32.96,80742.0,0.0,0.04173,4e-05,6.43272]
[1778407543519,32.96,80742.34,0.0,0.04174,4e-05,6.43422]
[1778407548553,32.96,80741.32,0.0,0.0417,4e-05,6.42927]
[1778407553590,32.96,80741.6,0.0,0.04171,4e-05,6.43054]
[1778407559630,32.96,80741.72,0.0,0.04172,4e-05,6.43104]
[1778407564794,32.96,80737.24,0.0,0.04155,4e-05,6.40969]
[1778407570712,32.96,80735.68,0.0,0.04149,4e-05,6.40242]
[1778407576750,32.96,80738.88,0.0,0.04161,4e-05,6.41767]
[1778407583800,32.96,80738.52,0.0,0.0416,4e-05,6.416]
[1778407588838,32.96,80738.3,0.0,0.04159,4e-05,6.41497]
[1778407593869,32.96,80738.36,0.0,0.04158,4e-05,6.41218]
[1778407598904,32.96,80740.47,0.0,0.04166,4e-05,6.42225]
[1778407603939,32.96,80737.88,0.0,0.04156,4e-05,6.40988]
[1778407608974,32.96,80732.71,0.0,0.04137,4e-05,6.38546]
[1778407614010,32.96,80735.29,0.0,0.04146,4e-05,6.39795]
[1778407619044,32.96,80740.01,0.0,0.04164,4e-05,6.42049]
[1778407624079,32.96,80742.21,0.0,0.04172,4e-05,6.43093]
[1778407630121,32.96,80740.64,0.0,0.04166,4e-05,6.42333]
[1778407635288,32.96,80737.31,0.0,0.04154,4e-05,6.40743]
[1778407641198,32.96,80729.13,0.0,0.04123,4e-05,6.3688]
[1778407646234,32.96,80728.01,0.0,0.0412,4e-05,6.36383]
[1778407651268,32.96,80733.14,0.0,0.04137,4e-05,6.3853]
[1778407656303,32.96,80732.69,0.0,0.04136,4e-05,6.38339]
[1778407661338,32.96,80731.96,0.0,0.04133,4e-05,6.38017]
[1778407663729,32.96,80716.44,0.0,0.04076,4e-05,6.30703]
[1778407669394,32.96,80716.63,0.0,0.04077,4e-05,6.30893]
[1778407674620,32.96,80715.31,0.0,0.04073,4e-05,6.30339]
[1778407680471,32.96,80714.69,0.0,0.04071,4e-05,6.3017]
[1778407685643,32.97,80716.26,0.0,0.04078,4e-05,6.30984]
[1778407691550,32.97,80713.95,0.0,0.0407,4e-05,6.29987]
[1778407696585,32.97,80712.44,0.0,0.04065,4e-05,6.29353]
[1778407701621,32.97,80711.65,0.0,0.04063,4e-05,6.2906]
[1778407706654,32.97,80710.17,0.0,0.04058,4e-05,6.28441]
[1778407712697,32.97,80711.61,0.0,0.04062,4e-05,6.2889]
[1778407720754,32.97,80710.7,0.0,0.0406,4e-05,6.28568]
[1778407725789,32.98,80716.63,0.0,0.04082,4e-05,6.31406]
[1778407730821,32.98,80717.43,0.0,0.04085,4e-05,6.31824]
[1778407735995,32.98,80721.77,0.0,0.04101,4e-05,6.33904]
[1778407741903,32.98,80722.13,0.0,0.04103,4e-05,6.34112]
[1778407746938,32.98,80722.98,0.0,0.04106,4e-05,6.34542]
[1778407751973,32.98,80721.31,0.0,0.04101,4e-05,6.33788]
[1778407757009,32.98,80721.31,0.0,0.04101,4e-05,6.3383]
[1778407766206,32.98,80721.62,0.0,0.04103,4e-05,6.34058]
[1778407770682,32.98,80721.62,0.0,0.04103,4e-05,6.34086]
[1778407770791,32.98,80721.62,0.0,0.04103,4e-05,6.34086]
[1778407770859,32.98,80722.8,0.0,0.04107,4e-05,6.34662]
[1778407771302,32.98,80722.8,0.0,0.04107,4e-05,6.34662]
[1778407771399,32.98,80722.8,0.0,0.04107,4e-05,6.34662]
[1778407771489,32.98,80738.69,0.0,0.04165,4e-05,6.4189]
[1778407773358,32.98,80738.69,0.0,0.04165,4e-05,6.4189]
[1778407773366,32.98,80745.64,0.0,0.04192,4e-05,6.45319]
[1778407774069,32.98,80745.64,0.0,0.04192,4e-05,6.45319]
[1778407774525,32.98,80745.64,0.0,0.04192,4e-05,6.45319]
[1778407774572,32.98,80745.93,0.0,0.04193,4e-05,6.45512]
[1778407774932,32.98,80745.93,0.0,0.04193,4e-05,6.45512]
[1778407776276,32.99,80772.11,0.0,0.04293,4e-05,6.5814]
[1778407780667,32.99,80798.51,0.0,0.044,4e-05,6.71527]
[1778407783537,33.0,80809.03,0.0,0.04443,4e-05,6.76959]
[1778407786348,33.0,80835.29,0.0,0.04549,4e-05,6.90129]
[1778407792665,33.01,80831.65,0.0,0.04537,4e-05,6.88639]
[1778407798320,33.02,80821.86,0.0,0.04503,4e-05,6.84324]
[1778407803355,33.02,80814.24,0.0,0.04475,4e-05,6.8091]
[1778407808391,33.03,80809.45,0.0,0.04459,4e-05,6.78851]
[1778407813427,33.03,80806.98,0.0,0.04453,4e-05,6.78111]
[1778407819467,33.04,80807.5,0.0,0.04459,4e-05,6.78855]
[1778407826628,33.05,80810.31,0.0,0.04475,4e-05,6.80792]
[1778407835583,33.06,80811.74,0.0,0.04484,4e-05,6.81868]
[1778407840616,33.07,80820.37,0.0,0.04521,4e-05,6.86498]
[1778407845654,33.08,80816.34,0.0,0.04508,4e-05,6.8486]
[1778407856840,33.09,80816.19,0.0,0.04514,4e-05,6.85575]
[1778407862774,33.1,80813.08,0.0,0.04505,4e-05,6.84462]
[1778407867807,33.1,80812.66,0.0,0.04506,4e-05,6.84621]
[1778407872840,33.11,80813.76,0.0,0.04514,4e-05,6.85526]
[1778407878882,33.11,80813.75,0.0,0.04517,4e-05,6.8595]
[1778407883918,33.12,80814.02,0.0,0.04521,4e-05,6.86439]
[1778407888952,33.13,80813.48,0.0,0.04522,4e-05,6.86524]
[1778407894995,33.13,80813.66,0.0,0.04524,4e-05,6.86713]
[1778407896361,33.13,80816.15,0.0,0.04535,4e-05,6.88016]
[1778407896394,33.13,80816.15,0.0,0.04535,4e-05,6.88016]
[1778407896730,33.13,80816.15,0.0,0.04535,4e-05,6.88016]
[1778407896787,33.13,80816.15,0.0,0.04535,4e-05,6.88016]
[1778407896827,33.13,80794.0,0.0,0.04447,4e-05,6.77087]
[1778407897139,33.13,80794.0,0.0,0.04447,4e-05,6.77087]
[1778407897365,33.13,80794.0,0.0,0.04447,4e-05,6.77087]
[1778407897435,33.13,80759.32,0.0,0.04312,4e-05,6.60226]
[1778407898818,33.13,80759.32,0.0,0.04312,4e-05,6.60226]
[1778407898837,33.14,80760.76,0.0,0.04319,4e-05,6.61032]
[1778407899435,33.14,80760.76,0.0,0.04319,4e-05,6.61032]
[1778407899530,33.14,80762.9,0.0,0.04327,4e-05,6.62032]
[1778407905082,33.14,80759.88,0.0,0.04316,4e-05,6.60704]
[1778407908227,33.14,80755.94,0.0,0.04301,4e-05,6.58854]
[1778407908328,33.14,80754.49,0.0,0.04296,4e-05,6.5818]
[1778407914145,33.15,80754.43,0.0,0.043,4e-05,6.58617]
[1778407916409,33.15,80754.43,0.0,0.043,4e-05,6.58617]
[1778407916504,33.15,80754.68,0.0,0.04301,4e-05,6.58806]
[1778407919983,33.15,80755.06,0.0,0.04303,4e-05,6.59011]
[1778407920738,33.15,80755.66,0.0,0.04306,4e-05,6.594]
[1778407925829,33.16,80758.92,0.0,0.04321,4e-05,6.61299]
[1778407925930,33.16,80759.97,0.0,0.04325,4e-05,6.61839]
[1778407931264,33.16,80757.34,0.0,0.04316,4e-05,6.60654]
[1778407936299,33.16,80759.17,0.0,0.04324,4e-05,6.6162]
[1778407947371,33.16,80762.79,0.0,0.04338,4e-05,6.63427]
[1778407947477,33.16,80762.79,0.0,0.04339,4e-05,6.63535]
[1778407953896,33.16,80765.07,0.0,0.04346,4e-05,6.64373]
[1778407953906,33.16,80765.89,0.0,0.04349,4e-05,6.64795]
[1778407959467,33.16,80768.31,0.0,0.04359,4e-05,6.66041]
[1778407964503,33.16,80772.04,0.0,0.04374,4e-05,6.67906]
[1778407968884,33.16,80775.57,0.0,0.04387,4e-05,6.69462]
[1778407968948,33.16,80777.61,0.0,0.04395,4e-05,6.70466]
[1778407974573,33.16,80778.4,0.0,0.04398,4e-05,6.70895]
[1778407979965,33.16,80778.2,0.0,0.04398,4e-05,6.70827]
[1778407980003,33.16,80778.35,0.0,0.04398,4e-05,6.70908]
[1778407987757,33.16,80779.22,0.0,0.04402,4e-05,6.71397]
[1778407993706,33.17,80778.85,0.0,0.04401,4e-05,6.71272]
[1778407998743,33.17,80780.07,0.0,0.04406,4e-05,6.71918]
[1778408003779,33.17,80787.34,0.0,0.04438,4e-05,6.75904]
[1778408008815,33.18,80787.71,0.0,0.04443,4e-05,6.76503]
[1778408016869,33.19,80789.58,0.0,0.04454,4e-05,6.77761]
[1778408021905,33.2,80792.39,0.0,0.04467,4e-05,6.79375]
[1778408026940,33.2,80791.23,0.0,0.04462,4e-05,6.78797]
[1778408029497,33.2,80784.84,0.0,0.04437,4e-05,6.75666]
[1778408029962,33.2,80768.78,0.0,0.04375,4e-05,6.67846]
[1778408030995,33.2,80768.78,0.0,0.04375,4e-05,6.67846]
[1778408031038,33.2,80762.84,0.0,0.04352,4e-05,6.65062]
[1778408031872,33.2,80762.84,0.0,0.04352,4e-05,6.65062]
[1778408031976,33.2,80762.84,0.0,0.04353,4e-05,6.65155]
[1778408033990,33.2,80752.21,0.0,0.04312,4e-05,6.60001]
[1778408039026,33.2,80747.59,0.0,0.04293,4e-05,6.57591]
[1778408044060,33.19,80745.38,0.0,0.04283,4e-05,6.56356]
[1778408049095,33.19,80742.13,0.0,0.04269,4e-05,6.54626]
[1778408054130,33.19,80740.25,0.0,0.04261,4e-05,6.53565]
[1778408059584,33.18,80740.52,0.0,0.04261,4e-05,6.53564]
[1778408060117,33.18,80740.52,0.0,0.04261,4e-05,6.53564]
[1778408064290,33.18,80737.86,0.0,0.04249,4e-05,6.521]
[1778408064325,33.18,80738.12,0.0,0.0425,4e-05,6.52224]
[1778408070242,33.18,80737.51,0.0,0.04247,4e-05,6.5175]
[1778408077291,33.17,80737.36,0.0,0.04242,4e-05,6.51157]
[1778408082326,33.17,80735.02,0.0,0.04232,4e-05,6.49891]
[1778408086254,33.17,80732.64,0.0,0.04223,4e-05,6.48665]
[1778408086357,33.17,80732.03,0.0,0.0422,4e-05,6.48344]
[1778408088279,33.17,80732.03,0.0,0.0422,4e-05,6.48314]
[1778408088376,33.17,80728.07,0.0,0.04205,4e-05,6.464]
[1778408093402,33.17,80724.46,0.0,0.0419,4e-05,6.4456]
[1778408098530,33.17,80724.22,0.0,0.04188,4e-05,6.44338]
[1778408107501,33.16,80724.25,0.0,0.04187,4e-05,6.44176]
[1778408112537,33.16,80719.89,0.0,0.0417,4e-05,6.42037]
[1778408117572,33.16,80718.64,0.0,0.04165,4e-05,6.41387]
[1778408122607,33.16,80717.39,0.0,0.0416,4e-05,6.40745]
[1778408127643,33.16,80716.74,0.0,0.04157,4e-05,6.40394]
[1778408132677,33.16,80711.25,0.0,0.04135,4e-05,6.37464]
[1778408137713,33.16,80711.9,0.0,0.04137,4e-05,6.3776]
[1778408143754,33.16,80712.65,0.0,0.0414,4e-05,6.38102]
[1778408148882,33.16,80714.08,0.0,0.04145,4e-05,6.38769]
[1778408154852,33.16,80717.44,0.0,0.04157,4e-05,6.40341]
[1778408160874,33.16,80714.56,0.0,0.04147,4e-05,6.3896]
[1778408166168,33.16,80713.19,0.0,0.04141,4e-05,6.38315]
[1778408169032,33.16,80699.16,0.0,0.0409,4e-05,6.31728]
[1778408174972,33.16,80697.95,0.0,0.04086,4e-05,6.31235]
[1778408180018,33.16,80695.37,0.0,0.04077,4e-05,6.30098]
[1778408185049,33.16,80694.55,0.0,0.04075,4e-05,6.2979]
[1778408190084,33.16,80694.44,0.0,0.04075,4e-05,6.29807]
[1778408195119,33.16,80699.35,0.0,0.04091,4e-05,6.31856]
[1778408201822,33.16,80701.13,0.0,0.04098,4e-05,6.32727]
[1778408205894,33.16,80701.13,0.0,0.04098,4e-05,6.32758]
[1778408206196,33.16,80698.15,0.0,0.04088,4e-05,6.31391]
[1778408207495,33.16,80695.71,0.0,0.04079,4e-05,6.3026]
[1778408208053,33.16,80695.71,0.0,0.04079,4e-05,6.3026]
[1778408209573,33.17,80695.17,0.0,0.04077,4e-05,6.30032]
[1778408210224,33.17,80695.17,0.0,0.04077,4e-05,6.30045]
[1778408211518,33.17,80694.4,0.0,0.04074,4e-05,6.29698]
[1778408212238,33.17,80693.95,0.0,0.04073,4e-05,6.29501]
[1778408213326,33.17,80693.95,0.0,0.04073,4e-05,6.29501]
[1778408214639,33.17,80693.33,0.0,0.04071,4e-05,6.29239]
[1778408215189,33.17,80693.33,0.0,0.04071,4e-05,6.29239]
[1778408216058,33.17,80692.9,0.0,0.04069,4e-05,6.29052]
[1778408216266,33.17,80704.42,0.0,0.04112,4e-05,6.34461]
[1778408219383,33.17,80722.26,0.0,0.04178,4e-05,6.4289]
[1778408223352,33.17,80735.34,0.0,0.04227,4e-05,6.49075]
[1778408228382,33.16,80732.51,0.0,0.04215,4e-05,6.47608]
[1778408233418,33.16,80732.36,0.0,0.04214,4e-05,6.47436]
[1778408238452,33.16,80731.44,0.0,0.0421,4e-05,6.46909]
[1778408243308,33.16,80731.6,0.0,0.0421,4e-05,6.46967]
[1778408243409,33.16,80732.01,0.0,0.04211,4e-05,6.47093]
[1778408245007,33.16,80732.01,0.0,0.04211,4e-05,6.47093]
[1778408247059,33.16,80728.83,0.0,0.04199,4e-05,6.45547]
[1778408247075,33.16,80725.11,0.0,0.04185,4e-05,6.43767]
[1778408247844,33.16,80725.11,0.0,0.04185,4e-05,6.43767]
[1778408247881,33.16,80724.64,0.0,0.04183,4e-05,6.43533]
[1778408253019,33.16,80726.97,0.0,0.0419,4e-05,6.44285]
[1778408258948,33.16,80728.13,0.0,0.04194,4e-05,6.44779]
[1778408259018,33.16,80728.48,0.0,0.04195,4e-05,6.44922]
[1778408260061,33.16,80728.48,0.0,0.04195,4e-05,6.44922]
[1778408260319,33.16,80728.48,0.0,0.04195,4e-05,6.44922]
[1778408260333,33.16,80728.48,0.0,0.04195,4e-05,6.44922]
[1778408260346,33.16,80728.48,0.0,0.04195,4e-05,6.44922]
[1778408260367,33.16,80728.48,0.0,0.04195,4e-05,6.44922]
[1778408260420,33.16,80728.68,0.0,0.04195,4e-05,6.44994]
[1778408261072,33.16,80728.68,0.0,0.04195,4e-05,6.44994]
[1778408261107,33.16,80728.68,0.0,0.04195,4e-05,6.44994]
[1778408261614,33.16,80728.68,0.0,0.04195,4e-05,6.44983]
[1778408267074,33.16,80729.54,0.0,0.04198,4e-05,6.45346]
[1778408275223,33.15,80727.09,0.0,0.04188,4e-05,6.44134]
[1778408280291,33.15,80727.78,0.0,0.0419,4e-05,6.44376]
[1778408286202,33.15,80727.78,0.0,0.0419,4e-05,6.44357]
[1778408289873,33.15,80740.26,0.0,0.04237,4e-05,6.50221]
[1778408296049,33.15,80743.16,0.0,0.04247,4e-05,6.5151]
[1778408302905,33.15,80746.15,0.0,0.04257,4e-05,6.52775]
[1778408308947,33.14,80749.31,0.0,0.04268,4e-05,6.54156]
[1778408313982,33.14,80744.23,0.0,0.04246,4e-05,6.51299]
[1778408319017,33.14,80744.07,0.0,0.04244,4e-05,6.51117]
[1778408324052,33.14,80743.49,0.0,0.04241,4e-05,6.50733]
[1778408328080,33.14,80732.86,0.0,0.042,4e-05,6.45599]
[1778408333114,33.14,80734.58,0.0,0.04206,4e-05,6.46354]
[1778408338149,33.14,80735.22,0.0,0.04208,4e-05,6.46578]
[1778408343391,33.13,80736.7,0.0,0.04213,4e-05,6.47215]
[1778408349228,33.13,80741.27,0.0,0.04229,4e-05,6.49264]
[1778408354265,33.13,80742.55,0.0,0.04233,4e-05,6.49777]
[1778408359300,33.13,80744.66,0.0,0.04241,4e-05,6.50686]
[1778408364337,33.13,80750.72,0.0,0.04263,4e-05,6.53455]
[1778408369370,33.12,80755.0,0.0,0.04278,4e-05,6.55382]
[1778408374405,33.12,80749.0,0.0,0.04252,4e-05,6.52065]
[1778408379448,33.12,80751.0,0.0,0.04259,4e-05,6.52899]
[1778408384477,33.12,80744.21,0.0,0.04232,4e-05,6.49533]
[1778408389518,33.12,80739.62,0.0,0.04214,4e-05,6.47251]
[1778408394546,33.12,80733.69,0.0,0.04191,4e-05,6.44358]
[1778408399581,33.11,80732.16,0.0,0.04185,4e-05,6.43562]
[1778408406135,33.11,80731.56,0.0,0.04182,4e-05,6.43233]
[1778408411665,33.11,80729.78,0.0,0.04172,4e-05,6.41973]
[1778408417549,33.1,80730.34,0.0,0.04171,4e-05,6.41805]
[1778408420738,33.09,80730.0,0.0,0.04166,4e-05,6.41212]
[1778408426770,33.09,80735.39,0.0,0.04185,4e-05,6.4356]
[1778408431805,33.08,80738.23,0.0,0.04191,4e-05,6.44325]
[1778408435853,33.08,80748.81,0.0,0.04229,4e-05,6.49118]
[1778408439400,33.08,80748.04,0.0,0.04226,4e-05,6.48699]
[1778408441411,33.08,80759.58,0.0,0.04269,4e-05,6.54149]
[1778408446909,33.07,80761.16,0.0,0.04273,4e-05,6.54706]
[1778408448143,33.07,80761.16,0.0,0.04273,4e-05,6.54706]
[1778408448162,33.07,80761.27,0.0,0.04273,4e-05,6.54726]
[1778408449931,33.07,80773.07,0.0,0.04318,4e-05,6.60341]
[1778408452758,33.07,80775.35,0.0,0.04326,4e-05,6.614]
[1778408453345,33.07,80775.35,0.0,0.04326,4e-05,6.614]
[1778408454038,33.07,80772.96,0.0,0.04316,4e-05,6.60112]
[1778408454066,33.07,80771.5,0.0,0.04311,4e-05,6.59406]
[1778408454851,33.07,80771.5,0.0,0.04311,4e-05,6.59406]
[1778408454966,33.07,80771.5,0.0,0.0431,4e-05,6.59364]
[1778408457229,33.07,80771.66,0.0,0.0431,4e-05,6.59399]
[1778408457330,33.07,80774.12,0.0,0.0432,4e-05,6.60547]
[1778408458922,33.07,80774.12,0.0,0.04319,4e-05,6.60504]
[1778408459522,33.07,80774.12,0.0,0.04319,4e-05,6.60504]
[1778408459526,33.07,80772.71,0.0,0.04313,4e-05,6.59734]
[1778408460083,33.07,80772.71,0.0,0.04313,4e-05,6.59734]
[1778408461821,33.06,80779.58,0.0,0.04339,4e-05,6.63017]
[1778408462015,33.06,80779.58,0.0,0.04339,4e-05,6.62973]
[1778408463386,33.06,80779.58,0.0,0.04339,4e-05,6.62973]
[1778408463914,33.06,80779.15,0.0,0.04337,4e-05,6.62716]
[1778408463986,33.06,80779.15,0.0,0.04337,4e-05,6.62716]
[1778408464654,33.06,80779.15,0.0,0.04337,4e-05,6.62716]
[1778408465526,33.06,80793.51,0.0,0.04392,4e-05,6.69606]
[1778408470074,33.06,80803.67,0.0,0.04429,4e-05,6.74294]
[1778408475109,33.05,80803.6,0.0,0.04427,4e-05,6.73954]
[1778408480210,33.05,80802.36,0.0,0.0442,4e-05,6.73121]
[1778408485718,33.04,80801.27,0.0,0.04413,4e-05,6.72269]
[1778408486325,33.04,80801.27,0.0,0.04413,4e-05,6.72269]
[1778408492229,33.04,80804.75,0.0,0.04422,4e-05,6.73294]
[1778408497265,33.03,80806.19,0.0,0.04425,4e-05,6.73746]
[1778408504314,33.03,80807.39,0.0,0.04427,4e-05,6.73988]
[1778408509349,33.02,80805.59,0.0,0.04418,4e-05,6.72862]
[1778408514384,33.02,80804.06,0.0,0.0441,4e-05,6.71882]
[1778408519420,33.02,80804.26,0.0,0.04409,4e-05,6.71766]
[1778408524458,33.01,80794.68,0.0,0.0437,4e-05,6.66892]
[1778408531566,33.01,80793.85,0.0,0.04365,4e-05,6.66178]
[1778408537547,33.0,80790.59,0.0,0.0435,4e-05,6.64351]
[1778408542583,33.0,80789.67,0.0,0.04345,4e-05,6.637]
[1778408547618,33.0,80787.19,0.0,0.04334,4e-05,6.62293]
[1778408552653,32.99,80786.86,0.0,0.04329,4e-05,6.61616]
[1778408557689,32.99,80786.3,0.0,0.04325,4e-05,6.61141]
[1778408567103,32.99,80786.82,0.0,0.04326,4e-05,6.61226]
[1778408574661,32.98,80785.15,0.0,0.04316,4e-05,6.59996]
[1778408580849,32.97,80785.36,0.0,0.04313,4e-05,6.59712]
[1778408586891,32.97,80785.76,0.0,0.04313,4e-05,6.59654]
[1778408587808,32.97,80785.76,0.0,0.04313,4e-05,6.59654]
[1778408587902,32.97,80785.76,0.0,0.04313,4e-05,6.59654]
[1778408588298,32.97,80785.76,0.0,0.04313,4e-05,6.59654]
[1778408588989,32.97,80785.16,0.0,0.0431,4e-05,6.59322]
[1778408589009,32.97,80785.01,0.0,0.04309,4e-05,6.59207]
[1778408598827,32.97,80785.01,0.0,0.04308,4e-05,6.59083]
[1778408598924,32.96,80785.01,0.0,0.04306,4e-05,6.58796]
[1778408604017,32.96,80791.25,0.0,0.04328,4e-05,6.61615]
[1778408609046,32.95,80792.18,0.0,0.0433,4e-05,6.61836]
[1778408616072,32.95,80791.34,0.0,0.04324,4e-05,6.60977]
[1778408621131,32.94,80788.54,0.0,0.0431,4e-05,6.59232]
[1778408626166,32.94,80788.95,0.0,0.0431,4e-05,6.59234]
[1778408631201,32.94,80789.2,0.0,0.04309,4e-05,6.59163]
[1778408636236,32.93,80794.65,0.0,0.04329,4e-05,6.61622]
[1778408641272,32.93,80795.98,0.0,0.04333,4e-05,6.62086]
[1778408642743,32.93,80795.98,0.0,0.04333,4e-05,6.62086]
[1778408643158,32.93,80794.02,0.0,0.04324,4e-05,6.61062]
[1778408647343,32.93,80793.15,0.0,0.04321,4e-05,6.60576]
[1778408652435,32.93,80788.29,0.0,0.043,4e-05,6.58013]
[1778408659197,32.92,80787.71,0.0,0.04297,4e-05,6.57625]
[1778408659716,32.92,80787.41,0.0,0.04295,4e-05,6.57375]
[1778408660714,32.92,80787.41,0.0,0.04295,4e-05,6.57375]
[1778408660732,32.92,80787.41,0.0,0.04295,4e-05,6.57349]
[1778408666106,32.92,80786.68,0.0,0.04291,4e-05,6.56892]
[1778408672575,32.92,80786.28,0.0,0.04286,4e-05,6.56207]
[1778408675661,32.92,80786.28,0.0,0.04286,4e-05,6.56157]
[1778408675955,32.92,80786.14,0.0,0.04285,4e-05,6.5604]
[1778408676516,32.92,80786.14,0.0,0.04285,4e-05,6.5604]
[1778408677562,32.92,80786.14,0.0,0.04285,4e-05,6.5604]
[1778408677657,32.91,80789.75,0.0,0.04298,4e-05,6.57737]
[1778408683565,32.91,80793.6,0.0,0.04312,4e-05,6.59464]
[1778408691621,32.91,80794.11,0.0,0.04312,4e-05,6.59486]
[1778408696658,32.91,80801.7,0.0,0.0434,4e-05,6.63005]
[1778408701696,32.9,80803.91,0.0,0.04348,4e-05,6.63933]
[1778408706726,32.9,80807.63,0.0,0.04361,4e-05,6.65597]
[1778408712855,32.9,80807.17,0.0,0.04358,4e-05,6.65185]
[1778408718814,32.89,80807.95,0.0,0.04359,4e-05,6.65379]
[1778408723849,32.89,80808.76,0.0,0.04361,4e-05,6.65615]
[1778408729891,32.89,80811.62,0.0,0.04371,4e-05,6.66811]
[1778408734927,32.89,80809.09,0.0,0.04357,4e-05,6.65087]
[1778408740969,32.88,80810.61,0.0,0.04362,4e-05,6.6562]
[1778408743284,32.88,80810.59,0.0,0.04361,4e-05,6.65575]
[1778408743400,32.88,80810.59,0.0,0.04361,4e-05,6.65575]
[1778408746247,32.88,80809.56,0.0,0.04356,4e-05,6.64964]
[1778408752048,32.88,80807.4,0.0,0.04346,4e-05,6.63675]
[1778408759113,32.87,80807.32,0.0,0.04345,4e-05,6.63537]
[1778408759213,32.87,80807.54,0.0,0.04345,4e-05,6.63513]
[1778408762196,32.87,80807.54,0.0,0.04345,4e-05,6.63513]
[1778408762908,32.87,80807.54,0.0,0.04345,4e-05,6.63513]
[1778408762297,32.87,80807.54,0.0,0.04344,4e-05,6.63415]
[1778408763007,32.87,80807.54,0.0,0.04344,4e-05,6.63382]
[1778408764303,32.87,80807.54,0.0,0.04344,4e-05,6.63382]
[1778408764382,32.87,80807.54,0.0,0.04343,4e-05,6.6335]
[1778408771182,32.87,80808.62,0.0,0.04346,4e-05,6.63647]
[1778408776217,32.86,80808.75,0.0,0.04345,4e-05,6.63549]
[1778408781256,32.86,80810.65,0.0,0.04351,4e-05,6.64315]
[1778408786297,32.86,80810.62,0.0,0.04349,4e-05,6.64135]
[1778408791332,32.85,80809.9,0.0,0.04343,4e-05,6.63306]
[1778408796367,32.85,80809.76,0.0,0.04342,4e-05,6.63082]
[1778408803489,32.85,80810.09,0.0,0.04341,4e-05,6.63028]
[1778408805542,32.85,80810.09,0.0,0.04341,4e-05,6.63028]
[1778408812481,32.84,80810.07,0.0,0.04339,4e-05,6.62748]
[1778408817515,32.84,80812.09,0.0,0.04346,4e-05,6.63584]
[1778408822549,32.84,80816.4,0.0,0.04361,4e-05,6.65528]
[1778408827586,32.84,80816.5,0.0,0.0436,4e-05,6.65401]
[1778408832620,32.83,80815.6,0.0,0.04355,4e-05,6.6478]
[1778408837655,32.83,80815.4,0.0,0.04353,4e-05,6.645]
[1778408842689,32.83,80815.07,0.0,0.0435,4e-05,6.64155]
[1778408847726,32.82,80817.07,0.0,0.04356,4e-05,6.64946]
[1778408853841,32.82,80816.86,0.0,0.04351,4e-05,6.64258]
[1778408859810,32.82,80816.0,0.0,0.04346,4e-05,6.63649]
[1778408864845,32.81,80814.89,0.0,0.0434,4e-05,6.62886]
[1778408869972,32.81,80814.74,0.0,0.04339,4e-05,6.62669]
[1778408869984,32.81,80812.47,0.0,0.0433,4e-05,6.61527]
[1778408879536,32.81,80812.66,0.0,0.04329,4e-05,6.6145]
[1778408886216,32.8,80812.8,0.0,0.04327,4e-05,6.61216]
[1778408892036,32.8,80813.15,0.0,0.04326,4e-05,6.6112]
[1778408897071,32.79,80812.5,0.0,0.04322,4e-05,6.60639]
[1778408898579,32.79,80812.6,0.0,0.04322,4e-05,6.60655]
[1778408899085,32.79,80812.54,0.0,0.04322,4e-05,6.60593]
[1778408899170,32.79,80812.54,0.0,0.04322,4e-05,6.60593]
[1778408900102,32.79,80812.54,0.0,0.04322,4e-05,6.60593]
[1778408900092,32.79,80812.61,0.0,0.04322,4e-05,6.60595]
[1778408901099,32.79,80812.69,0.0,0.04322,4e-05,6.60601]
[1778408904545,32.79,80812.6,0.0,0.04321,4e-05,6.60493]
[1778408910163,32.79,80815.04,0.0,0.04329,4e-05,6.61454]
[1778408916204,32.78,80814.67,0.0,0.04324,4e-05,6.60756]
[1778408921241,32.78,80813.83,0.0,0.04319,4e-05,6.60181]
[1778408926274,32.78,80811.0,0.0,0.04307,4e-05,6.58643]
[1778408931309,32.78,80810.78,0.0,0.04305,4e-05,6.58382]
[1778408936345,32.77,80810.7,0.0,0.04303,4e-05,6.5819]
[1778408941382,32.77,80810.57,0.0,0.04301,4e-05,6.57974]
[1778408948429,32.77,80812.6,0.0,0.04308,4e-05,6.58749]
[1778408954543,32.77,80820.25,0.0,0.04336,4e-05,6.62309]
[1778408958313,32.76,80820.25,0.0,0.04336,4e-05,6.62254]
[1778408958499,32.76,80821.82,0.0,0.04341,4e-05,6.62967]
[1778408960527,32.76,80823.07,0.0,0.04346,4e-05,6.63551]
[1778408960549,32.76,80824.56,0.0,0.04351,4e-05,6.64255]
[1778408961996,32.76,80824.56,0.0,0.04351,4e-05,6.64255]
[1778408962089,32.76,80824.56,0.0,0.04351,4e-05,6.64202]
[1778408968568,32.76,80827.27,0.0,0.0436,4e-05,6.65377]
[1778408969281,32.76,80827.27,0.0,0.0436,4e-05,6.65377]
[1778408970081,32.76,80827.27,0.0,0.0436,4e-05,6.65377]
[1778408970855,32.76,80829.45,0.0,0.04369,4e-05,6.66397]
[1778408971591,32.76,80829.45,0.0,0.04366,4e-05,6.66055]
[1778408976626,32.76,80827.21,0.0,0.04357,4e-05,6.64837]
[1778408981983,32.75,80828.48,0.0,0.04361,4e-05,6.65369]
[1778408982083,32.75,80829.29,0.0,0.04364,4e-05,6.65722]
[1778408982866,32.75,80829.29,0.0,0.04364,4e-05,6.65722]
[1778408982968,32.75,80829.18,0.0,0.04363,4e-05,6.65646]
[1778408983574,32.75,80829.18,0.0,0.04363,4e-05,6.65646]
[1778408984088,32.75,80829.18,0.0,0.04363,4e-05,6.65646]
[1778408990972,32.75,80830.49,0.0,0.04367,4e-05,6.66171]
[1778408991023,32.75,80831.51,0.0,0.04371,4e-05,6.66596]
[1778408992661,32.75,80831.51,0.0,0.04371,4e-05,6.66596]
[1778408992761,32.75,80832.05,0.0,0.04373,4e-05,6.66834]
[1778408993933,32.75,80832.05,0.0,0.04373,4e-05,6.66834]
[1778408993947,32.75,80832.19,0.0,0.04373,4e-05,6.66876]
[1778408994624,32.75,80832.19,0.0,0.04373,4e-05,6.66876]
[1778408994825,32.75,80832.36,0.0,0.04373,4e-05,6.66931]
[1778408995835,32.75,80832.36,0.0,0.04373,4e-05,6.66931]
[1778408995936,32.75,80832.74,0.0,0.04375,4e-05,6.6709]
[1778408998148,32.75,80832.74,0.0,0.04374,4e-05,6.67061]
[1778408998782,32.75,80832.93,0.0,0.04375,4e-05,6.67095]
[1778408999394,32.75,80832.93,0.0,0.04375,4e-05,6.67095]
[1778408999789,32.75,80833.19,0.0,0.04375,4e-05,6.67192]
[1778409001564,32.75,80833.19,0.0,0.04375,4e-05,6.67192]
[1778409001802,32.75,80833.46,0.0,0.04376,4e-05,6.67263]
[1778409002542,32.75,80833.46,0.0,0.04376,4e-05,6.67263]
[1778409002809,32.74,80833.88,0.0,0.04377,4e-05,6.67439]
[1778409008180,32.74,80832.68,0.0,0.04372,4e-05,6.66719]
[1778409011982,32.74,80830.37,0.0,0.04362,4e-05,6.65461]
[1778409012073,32.74,80829.68,0.0,0.04358,4e-05,6.65063]
[1778409013502,32.74,80829.68,0.0,0.04358,4e-05,6.65063]
[1778409013604,32.74,80829.21,0.0,0.04356,4e-05,6.64803]
[1778409019927,32.74,80827.18,0.0,0.04347,4e-05,6.63643]
[1778409023094,32.74,80826.58,0.0,0.04344,4e-05,6.63297]
[1778409023196,32.73,80826.13,0.0,0.04342,4e-05,6.63019]
[1778409028492,32.73,80825.17,0.0,0.04337,4e-05,6.62435]
[1778409029947,32.73,80824.76,0.0,0.04335,4e-05,6.62207]
[1778409030048,32.73,80824.44,0.0,0.04334,4e-05,6.61996]
[1778409032098,32.73,80824.44,0.0,0.04332,4e-05,6.6168]
[1778409032200,32.73,80823.91,0.0,0.04329,4e-05,6.61367]
[1778409038608,32.73,80823.0,0.0,0.04325,4e-05,6.60795]
[1778409043773,32.73,80822.88,0.0,0.04324,4e-05,6.60663]
[1778409044502,32.73,80822.88,0.0,0.04323,4e-05,6.6057]
[1778409045037,32.73,80822.88,0.0,0.04323,4e-05,6.6057]
[1778409055246,32.72,80821.06,0.0,0.04314,4e-05,6.59475]
[1778409062228,32.72,80820.06,0.0,0.04309,4e-05,6.58863]
[1778409067262,32.72,80817.29,0.0,0.04298,4e-05,6.57429]
[1778409072297,32.72,80814.97,0.0,0.04288,4e-05,6.56219]
[1778409077332,32.72,80813.58,0.0,0.04282,4e-05,6.55463]
[1778409082368,32.71,80811.0,0.0,0.04272,4e-05,6.54138]
[1778409087403,32.71,80812.08,0.0,0.04275,4e-05,6.54595]
[1778409092437,32.71,80811.86,0.0,0.04272,4e-05,6.54109]
[1778409101503,32.71,80811.02,0.0,0.04268,4e-05,6.53587]
[1778409106535,32.71,80811.1,0.0,0.04268,4e-05,6.53557]
[1778409111570,32.71,80810.23,0.0,0.04264,4e-05,6.53066]
[1778409118619,32.71,80809.18,0.0,0.04259,4e-05,6.52463]
[1778409120703,32.71,80806.39,0.0,0.04248,4e-05,6.51099]
[1778409120784,32.71,80806.42,0.0,0.04248,4e-05,6.51102]
[1778409127683,32.71,80806.07,0.0,0.04246,4e-05,6.50852]
[1778409133730,32.7,80806.4,0.0,0.04247,4e-05,6.50942]
[1778409135617,32.7,80806.67,0.0,0.04248,4e-05,6.51061]
[1778409135807,32.7,80807.86,0.0,0.04252,4e-05,6.51627]
[1778409137245,32.7,80807.86,0.0,0.04252,4e-05,6.51627]
[1778409137973,32.7,80807.86,0.0,0.04252,4e-05,6.51614]
[1778409139514,32.7,80807.34,0.0,0.0425,4e-05,6.51337]
[1778409139772,32.7,80808.01,0.0,0.04252,4e-05,6.5165]
[1778409140876,32.7,80808.01,0.0,0.04252,4e-05,6.5165]
[1778409140903,32.7,80807.98,0.0,0.04252,4e-05,6.51622]
[1778409148950,32.7,80807.09,0.0,0.04248,4e-05,6.51127]
[1778409149020,32.7,80807.09,0.0,0.04248,4e-05,6.5109]
[1778409154777,32.7,80806.56,0.0,0.04244,4e-05,6.50458]
[1778409154864,32.7,80806.68,0.0,0.04244,4e-05,6.50505]
[1778409155449,32.7,80806.68,0.0,0.04244,4e-05,6.50505]
[1778409156049,32.7,80806.68,0.0,0.04244,4e-05,6.50505]
[1778409156150,32.7,80806.31,0.0,0.04242,4e-05,6.50303]
[1778409156900,32.7,80806.31,0.0,0.04242,4e-05,6.50303]
[1778409156994,32.7,80806.44,0.0,0.04243,4e-05,6.50366]
[1778409158244,32.7,80806.44,0.0,0.04243,4e-05,6.50366]
[1778409158294,32.7,80806.44,0.0,0.04243,4e-05,6.50343]
[1778409159652,32.7,80806.44,0.0,0.04243,4e-05,6.50343]
[1778409159912,32.7,80806.09,0.0,0.04241,4e-05,6.50162]
[1778409162127,32.7,80808.16,0.0,0.04249,4e-05,6.51154]
[1778409162194,32.7,80805.69,0.0,0.04239,4e-05,6.49931]
[1778409167319,32.7,80805.49,0.0,0.04238,4e-05,6.49801]
[1778409167339,32.7,80805.49,0.0,0.04238,4e-05,6.49801]
[1778409167322,32.7,80805.55,0.0,0.04238,4e-05,6.49808]
[1778409168338,32.7,80805.55,0.0,0.04238,4e-05,6.49808]
[1778409167440,32.7,80805.55,0.0,0.04238,4e-05,6.49808]
[1778409168975,32.7,80805.55,0.0,0.04238,4e-05,6.49797]
[1778409174010,32.7,80805.53,0.0,0.04238,4e-05,6.49732]
[1778409181228,32.7,80802.02,0.0,0.04224,4e-05,6.4799]
[1778409186240,32.69,80808.29,0.0,0.04248,4e-05,6.50964]
[1778409186260,32.69,80808.49,0.0,0.04248,4e-05,6.51034]
[1778409192136,32.69,80811.08,0.0,0.04257,4e-05,6.52217]
[1778409199185,32.69,80812.31,0.0,0.04261,4e-05,6.52698]
[1778409199479,32.69,80812.31,0.0,0.04261,4e-05,6.52698]
[1778409199498,32.69,80813.15,0.0,0.04265,4e-05,6.53106]
[1778409205231,32.69,80813.33,0.0,0.04265,4e-05,6.53108]
[1778409212276,32.69,80816.23,0.0,0.04273,4e-05,6.54095]
[1778409216414,32.69,80815.36,0.0,0.04269,4e-05,6.53631]
[1778409217092,32.69,80818.59,0.0,0.04282,4e-05,6.55187]
[1778409218469,32.68,80819.93,0.0,0.04284,4e-05,6.55512]
[1778409219325,32.68,80820.29,0.0,0.04284,4e-05,6.55523]
[1778409222085,32.67,80820.47,0.0,0.04282,4e-05,6.55291]
[1778409222346,32.67,80820.87,0.0,0.04284,4e-05,6.5547]
[1778409224340,32.67,80821.1,0.0,0.04285,4e-05,6.55566]
[1778409224360,32.67,80821.18,0.0,0.04285,4e-05,6.55589]
[1778409229395,32.67,80820.65,0.0,0.04282,4e-05,6.55252]
[1778409234429,32.67,80822.64,0.0,0.04289,4e-05,6.56135]
[1778409239465,32.67,80822.53,0.0,0.04288,4e-05,6.55987]
[1778409245507,32.67,80822.23,0.0,0.04286,4e-05,6.55721]
[1778409253563,32.66,80822.15,0.0,0.04284,4e-05,6.55517]
[1778409258598,32.66,80828.38,0.0,0.04307,4e-05,6.58439]
[1778409263633,32.66,80830.42,0.0,0.04314,4e-05,6.59306]
[1778409268668,32.66,80831.41,0.0,0.04317,4e-05,6.59658]
[1778409274710,32.65,80832.59,0.0,0.04318,4e-05,6.5976]
[1778409276070,32.65,80832.59,0.0,0.04318,4e-05,6.5976]
[1778409276308,32.65,80833.08,0.0,0.0432,4e-05,6.59946]
[1778409281758,32.65,80833.94,0.0,0.04322,4e-05,6.60234]
[1778409285020,32.65,80833.79,0.0,0.04321,4e-05,6.60107]
[1778409285121,32.65,80833.72,0.0,0.04321,4e-05,6.60047]
[1778409289815,32.65,80822.92,0.0,0.04278,4e-05,6.54659]
[1778409294850,32.65,80819.33,0.0,0.04263,4e-05,6.52831]
[1778409299885,32.65,80809.17,0.0,0.04224,4e-05,6.47849]
[1778409304921,32.65,80815.14,0.0,0.04246,4e-05,6.5071]
[1778409309956,32.64,80816.61,0.0,0.04252,4e-05,6.51372]
[1778409317145,32.64,80816.93,0.0,0.04252,4e-05,6.51455]
[1778409321209,32.64,80817.09,0.0,0.04253,4e-05,6.51512]
[1778409321211,32.64,80817.42,0.0,0.04254,4e-05,6.51652]
[1778409322055,32.64,80817.42,0.0,0.04254,4e-05,6.51652]
[1778409322154,32.64,80817.42,0.0,0.04254,4e-05,6.51641]
[1778409328224,32.64,80817.31,0.0,0.04253,4e-05,6.51537]
[1778409328324,32.64,80817.31,0.0,0.04253,4e-05,6.51518]
[1778409334123,32.64,80817.43,0.0,0.04251,4e-05,6.51215]
[1778409340277,32.64,80817.56,0.0,0.04251,4e-05,6.51225]
[1778409342824,32.64,80817.61,0.0,0.04251,4e-05,6.51241]
[1778409343297,32.64,80817.59,0.0,0.04251,4e-05,6.51214]
[1778409346382,32.64,80817.67,0.0,0.04251,4e-05,6.51236]
[1778409346477,32.64,80817.69,0.0,0.04251,4e-05,6.51229]
[1778409352360,32.64,80818.0,0.0,0.04252,4e-05,6.5133]
[1778409357425,32.64,80817.65,0.0,0.0425,4e-05,6.5112]
[1778409358108,32.64,80817.65,0.0,0.0425,4e-05,6.5112]
[1778409358402,32.64,80817.63,0.0,0.0425,4e-05,6.51103]
[1778409365452,32.64,80817.63,0.0,0.0425,4e-05,6.51049]
[1778409374073,32.64,80817.75,0.0,0.0425,4e-05,6.51092]
[1778409374515,32.63,80817.75,0.0,0.04249,4e-05,6.5104]
[1778409385589,32.63,80818.03,0.0,0.0425,4e-05,6.51095]
[1778409387698,32.63,80818.03,0.0,0.0425,4e-05,6.51095]
[1778409388404,32.63,80818.03,0.0,0.0425,4e-05,6.51095]
[1778409395662,32.63,80818.44,0.0,0.04249,4e-05,6.50908]
[1778409405967,32.63,80820.56,0.0,0.04257,4e-05,6.5191]
[1778409410008,32.63,80817.67,0.0,0.04245,4e-05,6.50437]
[1778409410070,32.63,80817.73,0.0,0.04245,4e-05,6.5046]
[1778409411575,32.63,80817.73,0.0,0.04245,4e-05,6.5046]
[1778409411676,32.63,80817.73,0.0,0.04245,4e-05,6.50448]
[1778409417846,32.63,80816.13,0.0,0.04239,4e-05,6.49644]
[1778409425874,32.63,80816.27,0.0,0.04239,4e-05,6.49675]
[1778409432682,32.63,80816.96,0.0,0.04242,4e-05,6.5]
[1778409437985,32.63,80817.15,0.0,0.04242,4e-05,6.50043]
[1778409445011,32.63,80818.04,0.0,0.04245,4e-05,6.50439]
[1778409450044,32.63,80818.74,0.0,0.04248,4e-05,6.5075]
[1778409455077,32.63,80821.04,0.0,0.04254,4e-05,6.51521]
[1778409460112,32.63,80820.36,0.0,0.04251,4e-05,6.51155]
[1778409465147,32.63,80820.03,0.0,0.0425,4e-05,6.5096]
[1778409471188,32.63,80817.7,0.0,0.04241,4e-05,6.49798]
[1778409477233,32.62,80817.8,0.0,0.04241,4e-05,6.49818]
[1778409482266,32.62,80817.93,0.0,0.04241,4e-05,6.49856]
[1778409487301,32.62,80818.0,0.0,0.04241,4e-05,6.49865]
[1778409492336,32.62,80816.99,0.0,0.04237,4e-05,6.49351]
[1778409497371,32.62,80813.58,0.0,0.04224,4e-05,6.47683]
[1778409503413,32.62,80811.84,0.0,0.04217,4e-05,6.46843]
[1778409508477,32.62,80813.18,0.0,0.04222,4e-05,6.47495]
[1778409515497,32.62,80813.69,0.0,0.04222,4e-05,6.47429]
[1778409520533,32.62,80814.78,0.0,0.04227,4e-05,6.47956]
[1778409528637,32.62,80817.81,0.0,0.04238,4e-05,6.49415]
[1778409535637,32.62,80816.5,0.0,0.04233,4e-05,6.48765]
[1778409541376,32.62,80816.54,0.0,0.04233,4e-05,6.48781]
[1778409548776,32.62,80817.07,0.0,0.04235,4e-05,6.49028]
[1778409554771,32.62,80817.05,0.0,0.04235,4e-05,6.49013]
[1778409560813,32.62,80817.03,0.0,0.04235,4e-05,6.48998]
[1778409567862,32.62,80817.49,0.0,0.04237,4e-05,6.49214]
[1778409573906,32.62,80817.03,0.0,0.04233,4e-05,6.48673]
[1778409578987,32.62,80817.13,0.0,0.04233,4e-05,6.48721]
[1778409589057,32.62,80817.46,0.0,0.04235,4e-05,6.48876]
[1778409595054,32.62,80819.45,0.0,0.04242,4e-05,6.49831]
[1778409602102,32.62,80815.46,0.0,0.04227,4e-05,6.47897]
[1778409607138,32.62,80814.49,0.0,0.04223,4e-05,6.4743]
[1778409613182,32.62,80814.19,0.0,0.04222,4e-05,6.47289]
[1778409618215,32.62,80814.3,0.0,0.04222,4e-05,6.47345]
[1778409623250,32.62,80813.9,0.0,0.04221,4e-05,6.47155]
[1778409628287,32.62,80813.78,0.0,0.0422,4e-05,6.47099]
[1778409633322,32.62,80812.27,0.0,0.04213,4e-05,6.46059]
[1778409638357,32.62,80814.23,0.0,0.0422,4e-05,6.47007]
[1778409643392,32.62,80811.23,0.0,0.04209,4e-05,6.45559]
[1778409649477,32.62,80810.75,0.0,0.04207,4e-05,6.45332]
[1778409659548,32.62,80810.84,0.0,0.04207,4e-05,6.45381]
[1778409669618,32.62,80810.44,0.0,0.04206,4e-05,6.45189]
[1778409675616,32.62,80810.54,0.0,0.04206,4e-05,6.45237]
[1778409680651,32.62,80810.09,0.0,0.04205,4e-05,6.45018]
[1778409685686,32.62,80809.05,0.0,0.04201,4e-05,6.44518]
[1778409690721,32.62,80807.68,0.0,0.04195,4e-05,6.43864]
[1778409696997,32.62,80805.02,0.0,0.04183,4e-05,6.42285]
[1778409704820,32.62,80804.53,0.0,0.04182,4e-05,6.42098]
[1778409709898,32.62,80804.22,0.0,0.04181,4e-05,6.41973]
[1778409719969,32.63,80803.16,0.0,0.04177,4e-05,6.41518]
[1778409726508,32.63,80803.16,0.0,0.04178,4e-05,6.41547]
[1778409740109,32.63,80801.44,0.0,0.04172,4e-05,6.40811]
[1778409747115,32.63,80800.9,0.0,0.0417,4e-05,6.40601]
[1778409752150,32.63,80799.81,0.0,0.04164,4e-05,6.39804]
[1778409757184,32.63,80798.62,0.0,0.0416,4e-05,6.39277]
[1778409762220,32.63,80798.55,0.0,0.0416,4e-05,6.3929]
[1778409768262,32.63,80798.72,0.0,0.04162,4e-05,6.39426]
[1778409773297,32.63,80799.06,0.0,0.04163,4e-05,6.39632]
[1778409778332,32.63,80798.53,0.0,0.04161,4e-05,6.39416]
[1778409783367,32.63,80798.67,0.0,0.04162,4e-05,6.39522]
[1778409790461,32.63,80798.74,0.0,0.04163,4e-05,6.39604]
[1778409797462,32.63,80798.74,0.0,0.04163,4e-05,6.3965]
[1778409803508,32.64,80798.8,0.0,0.04164,4e-05,6.39716]
[1778409808542,32.64,80793.08,0.0,0.04143,4e-05,6.37014]
[1778409813577,32.64,80792.02,0.0,0.04137,4e-05,6.36248]
[1778409820677,32.64,80792.61,0.0,0.0414,4e-05,6.36609]
[1778409826668,32.64,80791.59,0.0,0.04137,4e-05,6.36182]
[1778409832711,32.64,80788.61,0.0,0.04126,4e-05,6.34835]
[1778409839758,32.64,80787.57,0.0,0.04123,4e-05,6.3444]
[1778409845801,32.64,80786.83,0.0,0.04121,4e-05,6.3418]
[1778409850887,32.65,80789.54,0.0,0.04132,4e-05,6.35557]
[1778409856882,32.65,80791.42,0.0,0.0414,4e-05,6.36575]
[1778409861914,32.65,80787.52,0.0,0.04126,4e-05,6.34815]
[1778409866949,32.65,80789.25,0.0,0.04133,4e-05,6.35751]
[1778409871984,32.65,80793.48,0.0,0.04148,4e-05,6.37565]
[1778409877019,32.65,80799.66,0.0,0.04172,4e-05,6.40619]
[1778409881098,32.65,80814.64,0.0,0.0423,4e-05,6.47894]
[1778409887091,32.65,80820.28,0.0,0.04252,4e-05,6.50639]
[1778409892125,32.65,80817.96,0.0,0.04243,4e-05,6.49509]
[1778409897161,32.65,80817.66,0.0,0.04242,4e-05,6.49361]
[1778409902196,32.65,80817.87,0.0,0.04242,4e-05,6.49456]
[1778409907231,32.65,80814.56,0.0,0.0423,4e-05,6.47854]
[1778409912266,32.65,80809.83,0.0,0.04212,4e-05,6.45577]
[1778409917303,32.65,80809.65,0.0,0.04211,4e-05,6.45505]
[1778409922336,32.66,80810.15,0.0,0.04213,4e-05,6.45759]
[1778409928378,32.66,80812.86,0.0,0.04223,4e-05,6.47078]
[1778409933413,32.66,80812.89,0.0,0.04222,4e-05,6.4678]
[1778409938448,32.66,80809.17,0.0,0.04208,4e-05,6.44994]
[1778409943484,32.66,80807.77,0.0,0.04202,4e-05,6.44333]
[1778409951591,32.66,80806.9,0.0,0.04199,4e-05,6.43935]
[1778409958589,32.66,80805.17,0.0,0.04193,4e-05,6.43118]
[1778409963628,32.66,80804.05,0.0,0.04188,4e-05,6.4259]
[1778409968661,32.66,80803.63,0.0,0.04187,4e-05,6.42398]
[1778409973697,32.66,80802.84,0.0,0.04185,4e-05,6.42119]
[1778409978731,32.66,80806.37,0.0,0.04199,4e-05,6.43891]
[1778409983563,32.66,80807.31,0.0,0.04202,4e-05,6.44338]
[1778409983766,32.66,80808.22,0.0,0.04206,4e-05,6.44775]
[1778409985528,32.66,80808.22,0.0,0.04206,4e-05,6.44775]
[1778409985780,32.66,80808.61,0.0,0.04207,4e-05,6.44959]
[1778409990815,32.66,80810.85,0.0,0.04216,4e-05,6.4603]
[1778409995850,32.66,80811.59,0.0,0.04217,4e-05,6.46062]
[1778410000885,32.66,80815.07,0.0,0.0423,4e-05,6.47735]
[1778410005920,32.66,80815.82,0.0,0.04233,4e-05,6.48083]
[1778410012012,32.66,80819.77,0.0,0.04248,4e-05,6.49964]
[1778410018006,32.66,80819.47,0.0,0.04246,4e-05,6.49789]
[1778410024048,32.66,80817.26,0.0,0.04238,4e-05,6.48748]
[1778410029083,32.66,80817.6,0.0,0.0424,4e-05,6.49015]
[1778410034118,32.66,80817.61,0.0,0.04241,4e-05,6.49122]
[1778410039153,32.66,80817.59,0.0,0.04242,4e-05,6.49213]
[1778410045195,32.67,80817.73,0.0,0.04243,4e-05,6.49402]
[1778410052292,32.66,80817.69,0.0,0.04241,4e-05,6.49048]
[1778410060306,32.66,80817.51,0.0,0.0424,4e-05,6.4894]
[1778410068362,32.66,80817.4,0.0,0.04239,4e-05,6.4886]
[1778410073395,32.66,80819.62,0.0,0.04248,4e-05,6.49904]
[1778410078431,32.66,80819.58,0.0,0.04247,4e-05,6.49847]
[1778410085481,32.66,80817.29,0.0,0.04238,4e-05,6.48701]
[1778410090516,32.66,80817.5,0.0,0.04239,4e-05,6.48779]
[1778410095551,32.66,80813.95,0.0,0.04225,4e-05,6.47036]
[1778410100586,32.66,80814.0,0.0,0.04225,4e-05,6.47051]
[1778410105629,32.66,80819.92,0.0,0.04248,4e-05,6.4989]
[1778410111671,32.66,80819.3,0.0,0.04243,4e-05,6.49212]
[1778410116706,32.66,80818.58,0.0,0.0424,4e-05,6.48812]
[1778410122784,32.66,80818.37,0.0,0.04238,4e-05,6.48646]
[1778410127784,32.66,80819.42,0.0,0.04242,4e-05,6.49101]
[1778410132853,32.66,80818.71,0.0,0.04239,4e-05,6.48702]
[1778410142924,32.65,80818.69,0.0,0.04238,4e-05,6.48588]
[1778410147924,32.65,80818.57,0.0,0.04237,4e-05,6.48478]
[1778410152994,32.65,80818.38,0.0,0.04236,4e-05,6.48336]
[1778410161018,32.65,80818.38,0.0,0.04235,4e-05,6.48256]
[1778410166052,32.65,80816.3,0.0,0.04227,4e-05,6.47205]
[1778410171087,32.65,80818.71,0.0,0.04234,4e-05,6.48018]
[1778410176122,32.65,80817.82,0.0,0.0423,4e-05,6.47547]
[1778410181157,32.65,80817.06,0.0,0.04227,4e-05,6.47147]
[1778410187199,32.65,80815.02,0.0,0.04219,4e-05,6.46123]
[1778410192234,32.65,80815.71,0.0,0.04221,4e-05,6.46439]
[1778410197269,32.65,80816.07,0.0,0.04222,4e-05,6.46594]
[1778410202305,32.65,80815.55,0.0,0.0422,4e-05,6.46327]
[1778410208346,32.65,80816.04,0.0,0.04222,4e-05,6.46548]
[1778410213418,32.65,80816.63,0.0,0.04224,4e-05,6.46819]
[1778410219423,32.65,80816.69,0.0,0.04224,4e-05,6.4683]
[1778410224459,32.65,80817.3,0.0,0.04227,4e-05,6.47108]
[1778410229492,32.65,80817.29,0.0,0.04226,4e-05,6.47087]
[1778410234528,32.65,80817.62,0.0,0.04226,4e-05,6.46915]
[1778410239563,32.65,80821.34,0.0,0.0424,4e-05,6.48686]
[1778410244598,32.64,80821.37,0.0,0.04239,4e-05,6.48663]
[1778410249633,32.64,80823.04,0.0,0.04246,4e-05,6.49424]
[1778410257689,32.64,80819.8,0.0,0.04233,4e-05,6.47804]
[1778410262726,32.64,80819.43,0.0,0.04231,4e-05,6.476]
[1778410267759,32.64,80819.56,0.0,0.04231,4e-05,6.47634]
[1778410273844,32.64,80819.28,0.0,0.0423,4e-05,6.47461]
[1778410284496,32.64,80818.9,0.0,0.04228,4e-05,6.47244]
[1778410289916,32.64,80817.4,0.0,0.04222,4e-05,6.46454]
[1778410294951,32.64,80815.74,0.0,0.04214,4e-05,6.45329]
[1778410299986,32.64,80816.32,0.0,0.04216,4e-05,6.45611]
[1778410307039,32.64,80822.15,0.0,0.04238,4e-05,6.4841]
[1778410309728,32.64,80821.71,0.0,0.04236,4e-05,6.48185]
[1778410310060,32.64,80821.83,0.0,0.04237,4e-05,6.48236]
[1778410310730,32.64,80821.83,0.0,0.04237,4e-05,6.48236]
[1778410311067,32.64,80821.64,0.0,0.04236,4e-05,6.48137]
[1778410316102,32.64,80821.0,0.0,0.04234,4e-05,6.47899]
[1778410316573,32.64,80821.0,0.0,0.04234,4e-05,6.47899]
[1778410317109,32.64,80823.5,0.0,0.04244,4e-05,6.49125]
[1778410318909,32.64,80826.68,0.0,0.04256,4e-05,6.5068]
[1778410319125,32.64,80826.16,0.0,0.04254,4e-05,6.50436]
[1778410322731,32.64,80826.36,0.0,0.04255,4e-05,6.50551]
[1778410323151,32.64,80825.98,0.0,0.04254,4e-05,6.50384]
[1778410324037,32.64,80825.98,0.0,0.04254,4e-05,6.50384]
[1778410324053,32.64,80825.52,0.0,0.04252,4e-05,6.5017]
[1778410325299,32.64,80825.52,0.0,0.04252,4e-05,6.5017]
[1778410325347,32.64,80824.93,0.0,0.0425,4e-05,6.49902]
[1778410331208,32.64,80825.3,0.0,0.04252,4e-05,6.50129]
[1778410336243,32.64,80832.23,0.0,0.04279,4e-05,6.53564]
[1778410341280,32.64,80829.99,0.0,0.04271,4e-05,6.52491]
[1778410346313,32.64,80829.68,0.0,0.04269,4e-05,6.52269]
[1778410351362,32.64,80836.53,0.0,0.04295,4e-05,6.55598]
[1778410351463,32.64,80836.53,0.0,0.04295,4e-05,6.55598]
[1778410351476,32.64,80839.85,0.0,0.04307,4e-05,6.56984]
[1778410352333,32.64,80839.85,0.0,0.04307,4e-05,6.56984]
[1778410352434,32.64,80844.39,0.0,0.04325,4e-05,6.59245]
[1778410358398,32.65,80848.53,0.0,0.04343,4e-05,6.6148]
[1778410363922,32.65,80852.38,0.0,0.04359,4e-05,6.63502]
[1778410370481,32.65,80855.67,0.0,0.04374,4e-05,6.6537]
[1778410375516,32.66,80855.97,0.0,0.04376,4e-05,6.65665]
[1778410382569,32.66,80858.84,0.0,0.04389,4e-05,6.67278]
[1778410388610,32.66,80859.37,0.0,0.04392,4e-05,6.67658]
[1778410388795,32.66,80859.37,0.0,0.04392,4e-05,6.67658]
[1778410389617,32.66,80859.56,0.0,0.04393,4e-05,6.67737]
[1778410393953,32.66,80859.55,0.0,0.04393,4e-05,6.67688]
[1778410394588,32.66,80860.26,0.0,0.04396,4e-05,6.6805]
[1778410395723,32.66,80867.89,0.0,0.04426,4e-05,6.71828]
[1778410396449,32.66,80873.67,0.0,0.04449,4e-05,6.74736]
[1778410397402,32.66,80873.67,0.0,0.04449,4e-05,6.74736]
[1778410397449,32.66,80874.28,0.0,0.04452,4e-05,6.75056]
[1778410399615,32.66,80874.54,0.0,0.04453,4e-05,6.75202]
[1778410399648,32.66,80874.93,0.0,0.04455,4e-05,6.75412]
[1778410401701,32.66,80885.57,0.0,0.04498,4e-05,6.80823]
[1778410404001,32.67,80889.01,0.0,0.04513,4e-05,6.82632]
[1778410406894,32.67,80895.19,0.0,0.0454,4e-05,6.85985]
[1778410406994,32.67,80894.47,0.0,0.04538,4e-05,6.85704]
[1778410413558,32.68,80895.05,0.0,0.04541,4e-05,6.86001]
[1778410414837,32.68,80897.73,0.0,0.04553,4e-05,6.87431]
[1778410414844,32.68,80897.93,0.0,0.04554,4e-05,6.87613]
[1778410420834,32.69,80897.85,0.0,0.04558,4e-05,6.88059]
[1778410425869,32.69,80897.95,0.0,0.04561,4e-05,6.88517]
[1778410427118,32.69,80897.95,0.0,0.04561,4e-05,6.88517]
[1778410427201,32.69,80892.29,0.0,0.04539,4e-05,6.85719]
[1778410432919,32.69,80888.55,0.0,0.04523,4e-05,6.83769]
[1778410437953,32.69,80881.53,0.0,0.04493,4e-05,6.80015]
[1778410442988,32.69,80882.0,0.0,0.04494,4e-05,6.80165]
[1778410448024,32.69,80881.81,0.0,0.04494,4e-05,6.80163]
[1778410453291,32.69,80883.56,0.0,0.04502,4e-05,6.81109]
[1778410453337,32.69,80883.56,0.0,0.04502,4e-05,6.81109]
[1778410453514,32.69,80883.56,0.0,0.04502,4e-05,6.81109]
[1778410454098,32.69,80883.78,0.0,0.04503,4e-05,6.81254]
[1778410454132,32.69,80890.37,0.0,0.04529,4e-05,6.84555]
[1778410454891,32.69,80890.37,0.0,0.04529,4e-05,6.84555]
[1778410455124,32.69,80893.27,0.0,0.04541,4e-05,6.86029]
[1778410461118,32.69,80893.02,0.0,0.04542,4e-05,6.86049]
[1778410467158,32.69,80895.7,0.0,0.04553,4e-05,6.87462]
[1778410472193,32.7,80893.01,0.0,0.0454,4e-05,6.85837]
[1778410477227,32.7,80892.68,0.0,0.0454,4e-05,6.85734]
[1778410484276,32.7,80890.28,0.0,0.04531,4e-05,6.84631]
[1778410485484,32.7,80890.28,0.0,0.04531,4e-05,6.84631]
[1778410485569,32.7,80890.67,0.0,0.04533,4e-05,6.84856]
[1778410491325,32.7,80890.8,0.0,0.04534,4e-05,6.84996]
[1778410496361,32.7,80890.76,0.0,0.04534,4e-05,6.85051]
[1778410501395,32.7,80889.98,0.0,0.04532,4e-05,6.84736]
[1778410506430,32.7,80890.2,0.0,0.04533,4e-05,6.84925]
[1778410512473,32.71,80889.95,0.0,0.04533,4e-05,6.84892]
[1778410524557,32.71,80890.55,0.0,0.04537,4e-05,6.85391]
[1778410530602,32.71,80890.55,0.0,0.04538,4e-05,6.85482]
[1778410534097,32.71,80890.9,0.0,0.04537,4e-05,6.85349]
[1778410534630,32.71,80890.47,0.0,0.04536,4e-05,6.85179]
[1778410544708,32.71,80890.92,0.0,0.04538,4e-05,6.85451]
[1778410544765,32.71,80890.51,0.0,0.04537,4e-05,6.85352]
[1778410551749,32.72,80890.64,0.0,0.04539,4e-05,6.85523]
[1778410556784,32.72,80894.13,0.0,0.04554,4e-05,6.87348]
[1778410556890,32.72,80894.13,0.0,0.04554,4e-05,6.87348]
[1778410557791,32.72,80894.23,0.0,0.04554,4e-05,6.8741]
[1778410566107,32.71,80894.03,0.0,0.04552,4e-05,6.87216]
[1778410566208,32.71,80892.81,0.0,0.04546,4e-05,6.86408]
[1778410567599,32.71,80892.81,0.0,0.04546,4e-05,6.86408]
[1778410567668,32.71,80893.04,0.0,0.04547,4e-05,6.86551]
[1778410569755,32.71,80893.04,0.0,0.04547,4e-05,6.86551]
[1778410569875,32.71,80892.46,0.0,0.04545,4e-05,6.86287]
[1778410574911,32.71,80892.55,0.0,0.04546,4e-05,6.864]
[1778410579946,32.71,80892.13,0.0,0.04545,4e-05,6.86258]
[1778410586038,32.72,80891.61,0.0,0.04543,4e-05,6.8608]
[1778410593851,32.72,80891.98,0.0,0.04545,4e-05,6.86321]
[1778410594338,32.72,80891.98,0.0,0.04545,4e-05,6.86321]
[1778410600085,32.72,80891.33,0.0,0.04542,4e-05,6.85811]
[1778410605120,32.72,80891.25,0.0,0.04542,4e-05,6.85841]
[1778410613176,32.72,80891.19,0.0,0.04543,4e-05,6.85924]
[1778410622239,32.72,80890.8,0.0,0.04542,4e-05,6.85792]
[1778410627274,32.72,80895.54,0.0,0.04559,4e-05,6.8798]
[1778410627920,32.72,80895.54,0.0,0.04559,4e-05,6.8798]
[1778410628281,32.72,80895.52,0.0,0.04559,4e-05,6.87915]
[1778410629539,32.72,80895.52,0.0,0.04559,4e-05,6.87915]
[1778410629595,32.72,80895.65,0.0,0.04559,4e-05,6.87927]
[1778410635330,32.71,80894.7,0.0,0.04552,4e-05,6.87129]
[1778410641383,32.71,80894.66,0.0,0.0455,4e-05,6.86794]
[1778410644594,32.71,80893.59,0.0,0.04544,4e-05,6.86154]
[1778410644694,32.7,80891.74,0.0,0.04536,4e-05,6.85124]
[1778410651443,32.7,80894.06,0.0,0.04541,4e-05,6.85693]
[1778410656530,32.7,80893.47,0.0,0.04538,4e-05,6.85299]
[1778410657480,32.7,80893.47,0.0,0.04538,4e-05,6.85299]
[1778410657581,32.7,80893.16,0.0,0.04537,4e-05,6.85124]
[1778410663528,32.69,80893.92,0.0,0.04538,4e-05,6.85245]
[1778410665710,32.69,80893.81,0.0,0.04537,4e-05,6.85141]
[1778410665811,32.69,80894.6,0.0,0.04539,4e-05,6.85441]
[1778410671584,32.69,80891.32,0.0,0.04525,4e-05,6.83705]
[1778410676670,32.69,80891.79,0.0,0.04526,4e-05,6.83856]
[1778410679351,32.69,80891.87,0.0,0.04526,4e-05,6.83862]
[1778410679641,32.69,80891.87,0.0,0.04526,4e-05,6.83845]
[1778410684676,32.69,80891.77,0.0,0.04525,4e-05,6.83709]
[1778410688085,32.69,80891.51,0.0,0.04523,4e-05,6.83509]
[1778410688705,32.69,80889.5,0.0,0.04515,4e-05,6.82502]
[1778410691903,32.68,80889.54,0.0,0.04515,4e-05,6.8249]
[1778410692732,32.68,80889.88,0.0,0.04516,4e-05,6.82613]
[1778410695433,32.68,80890.88,0.0,0.0452,4e-05,6.8308]
[1778410695753,32.68,80890.95,0.0,0.0452,4e-05,6.83098]
[1778410699595,32.68,80890.7,0.0,0.04519,4e-05,6.82937]
[1778410699781,32.68,80890.74,0.0,0.04519,4e-05,6.82923]
[1778410704818,32.68,80890.7,0.0,0.04518,4e-05,6.82816]
[1778410705906,32.68,80890.7,0.0,0.04518,4e-05,6.82816]
[1778410706880,32.68,80890.78,0.0,0.04518,4e-05,6.82822]
[1778410710716,32.68,80890.78,0.0,0.04518,4e-05,6.82787]
[1778410710817,32.68,80891.81,0.0,0.04521,4e-05,6.83268]
[1778410711361,32.68,80891.81,0.0,0.04521,4e-05,6.83268]
[1778410712874,32.68,80891.81,0.0,0.04519,4e-05,6.82909]
[1778410717909,32.68,80891.6,0.0,0.04518,4e-05,6.82717]
[1778410722944,32.68,80891.43,0.0,0.04516,4e-05,6.82548]
[1778410732009,32.67,80890.7,0.0,0.04512,4e-05,6.82003]
[1778410733943,32.67,80890.7,0.0,0.04512,4e-05,6.82003]
[1778410734042,32.67,80890.92,0.0,0.04512,4e-05,6.82081]
[1778410739056,32.67,80890.46,0.0,0.0451,4e-05,6.8177]
[1778410742542,32.67,80890.38,0.0,0.04509,4e-05,6.81698]
[1778410742644,32.67,80890.42,0.0,0.04509,4e-05,6.81703]
[1778410749126,32.67,80890.73,0.0,0.0451,4e-05,6.81747]
[1778410754161,32.67,80890.53,0.0,0.04508,4e-05,6.81481]
[1778410759197,32.66,80891.0,0.0,0.04509,4e-05,6.8164]
[1778410764237,32.66,80890.49,0.0,0.04506,4e-05,6.81309]
[1778410769271,32.66,80892.91,0.0,0.04515,4e-05,6.82443]
[1778410774306,32.66,80890.0,0.0,0.04501,4e-05,6.80588]
[1778410780348,32.66,80889.81,0.0,0.04499,4e-05,6.80409]
[1778410785384,32.66,80889.93,0.0,0.04499,4e-05,6.80401]
[1778410791426,32.66,80889.83,0.0,0.04498,4e-05,6.8027]
[1778410796466,32.65,80885.59,0.0,0.0448,4e-05,6.77999]
[1778410801500,32.65,80884.55,0.0,0.04474,4e-05,6.77288]
[1778410806534,32.65,80889.42,0.0,0.04492,4e-05,6.79523]
[1778410811569,32.64,80889.14,0.0,0.04489,4e-05,6.79179]
[1778410816609,32.64,80889.34,0.0,0.04489,4e-05,6.79078]
[1778410821645,32.64,80888.85,0.0,0.04485,4e-05,6.78634]
[1778410827728,32.63,80888.24,0.0,0.04481,4e-05,6.78099]
[1778410833733,32.63,80887.83,0.0,0.04475,4e-05,6.77345]
[1778410838767,32.63,80889.63,0.0,0.04482,4e-05,6.78202]
[1778410843803,32.63,80886.34,0.0,0.04467,4e-05,6.76366]
[1778410848837,32.63,80885.98,0.0,0.04465,4e-05,6.76127]
[1778410855887,32.62,80885.72,0.0,0.04462,4e-05,6.75749]
[1778410860920,32.62,80886.31,0.0,0.04463,4e-05,6.7583]
[1778410865957,32.62,80886.32,0.0,0.04461,4e-05,6.75656]
[1778410872000,32.61,80886.67,0.0,0.04461,4e-05,6.75615]
[1778410877033,32.61,80886.78,0.0,0.0446,4e-05,6.7549]
[1778410878504,32.61,80886.76,0.0,0.0446,4e-05,6.75444]
[1778410879047,32.61,80886.76,0.0,0.04459,4e-05,6.75408]
[1778410879758,32.61,80886.76,0.0,0.04459,4e-05,6.75408]
[1778410880054,32.61,80890.86,0.0,0.04475,4e-05,6.77416]
[1778410883341,32.6,80893.39,0.0,0.04485,4e-05,6.78558]
[1778410884084,32.6,80892.79,0.0,0.04482,4e-05,6.78217]
[1778410889117,32.6,80891.61,0.0,0.04475,4e-05,6.77427]
[1778410894152,32.6,80892.99,0.0,0.04477,4e-05,6.77597]
[1778410900195,32.59,80891.53,0.0,0.0447,4e-05,6.76693]
[1778410905230,32.59,80893.58,0.0,0.04477,4e-05,6.77581]
[1778410910265,32.59,80893.12,0.0,0.04474,4e-05,6.77183]
[1778410911272,32.59,80908.48,0.0,0.04536,4e-05,6.84865]
[1778410917314,32.58,80908.73,0.0,0.04535,4e-05,6.84702]
[1778410922752,32.58,80915.57,0.0,0.04561,4e-05,6.87887]
[1778410922852,32.58,80920.22,0.0,0.0458,4e-05,6.90239]
[1778410924300,32.58,80920.22,0.0,0.04579,4e-05,6.90199]
[1778410926039,32.58,80937.89,0.0,0.04653,4e-05,6.99204]
[1778410931185,32.58,80939.27,0.0,0.04659,4e-05,6.99944]
[1778410931416,32.58,80939.48,0.0,0.04659,4e-05,7.0002]
[1778410935066,32.58,80931.57,0.0,0.04625,4e-05,6.95877]
[1778410935110,32.58,80931.63,0.0,0.04625,4e-05,6.95804]
[1778410940112,32.57,80931.5,0.0,0.04622,4e-05,6.95515]
[1778410940390,32.57,80931.5,0.0,0.04622,4e-05,6.95441]
[1778410941057,32.57,80931.5,0.0,0.04622,4e-05,6.95441]
[1778410941075,32.57,80942.24,0.0,0.04665,4e-05,7.00787]
[1778410943496,32.57,80953.22,0.0,0.04711,4e-05,7.06364]
[1778410948570,32.56,80955.66,0.0,0.04718,4e-05,7.07277]
[1778410953708,32.56,80957.82,0.0,0.04724,4e-05,7.07865]
[1778410953801,32.56,80967.09,0.0,0.04762,4e-05,7.12579]
[1778410954706,32.56,80967.09,0.0,0.04762,4e-05,7.12579]
[1778410955070,32.56,80974.58,0.0,0.04795,4e-05,7.16557]
[1778410955333,32.56,80974.58,0.0,0.04795,4e-05,7.16557]
[1778410955580,32.56,80974.58,0.0,0.04795,4e-05,7.16557]
[1778410957627,32.56,80978.52,0.0,0.04812,4e-05,7.18643]
[1778410957661,32.56,80975.56,0.0,0.048,4e-05,7.17101]
[1778410963639,32.56,80966.0,0.0,0.04758,4e-05,7.11985]
[1778410965472,32.56,80967.48,0.0,0.04763,4e-05,7.12679]
[1778410965652,32.56,80967.48,0.0,0.04763,4e-05,7.12609]
[1778410970687,32.55,80969.1,0.0,0.04766,4e-05,7.13083]
[1778410974516,32.55,80966.36,0.0,0.04753,4e-05,7.11446]
[1778410979752,32.54,80959.89,0.0,0.04722,4e-05,7.07698]
[1778410984788,32.53,80959.05,0.0,0.04716,4e-05,7.06938]
[1778410989823,32.53,80959.04,0.0,0.04713,4e-05,7.0661]
[1778410994858,32.52,80959.64,0.0,0.04713,4e-05,7.06595]
[1778411001008,32.52,80959.51,0.0,0.0471,4e-05,7.06272]
[1778411006944,32.51,80964.59,0.0,0.04727,4e-05,7.08371]
[1778411010351,32.51,80965.44,0.0,0.04729,4e-05,7.08607]
[1778411010383,32.51,80965.44,0.0,0.04729,4e-05,7.08607]
[1778411010397,32.51,80965.44,0.0,0.04729,4e-05,7.08607]
[1778411010973,32.51,80965.32,0.0,0.04728,4e-05,7.08478]
[1778411011445,32.51,80965.32,0.0,0.04728,4e-05,7.08478]
[1778411011901,32.51,80965.32,0.0,0.04728,4e-05,7.08478]
[1778411012000,32.51,80969.66,0.0,0.04744,4e-05,7.10323]
[1778411015222,32.51,80973.3,0.0,0.04759,4e-05,7.12147]
[1778411015304,32.5,80973.58,0.0,0.04759,4e-05,7.12147]
[1778411017546,32.5,80974.04,0.0,0.0476,4e-05,7.12242]
[1778411017644,32.5,80973.98,0.0,0.0476,4e-05,7.12211]
[1778411023057,32.49,80975.7,0.0,0.04763,4e-05,7.12679]
[1778411028091,32.49,80977.7,0.0,0.04772,4e-05,7.13768]
[1778411033126,32.5,80978.34,0.0,0.04775,4e-05,7.14151]
[1778411039210,32.5,80979.82,0.0,0.04782,4e-05,7.14981]
[1778411039427,32.5,80979.82,0.0,0.04782,4e-05,7.14981]
[1778411040744,32.5,80979.82,0.0,0.04782,4e-05,7.14981]
[1778411043210,32.5,80979.82,0.0,0.04782,4e-05,7.15012]
[1778411043285,32.5,80975.85,0.0,0.04766,4e-05,7.12965]
[1778411049280,32.5,80973.18,0.0,0.04755,4e-05,7.11676]
[1778411054460,32.5,80973.61,0.0,0.04756,4e-05,7.11826]
[1778411055694,32.5,80974.89,0.0,0.04762,4e-05,7.12488]
[1778411056287,32.5,80974.89,0.0,0.04761,4e-05,7.12361]
[1778411061322,32.49,80967.24,0.0,0.04726,4e-05,7.08102]
[1778411061886,32.49,80967.24,0.0,0.04726,4e-05,7.08102]
[1778411066357,32.49,80956.71,0.0,0.04679,4e-05,7.02417]
[1778411071391,32.48,80956.17,0.0,0.04673,4e-05,7.01562]
[1778411076427,32.48,80950.25,0.0,0.04646,4e-05,6.98279]
[1778411080352,32.48,80950.25,0.0,0.04646,4e-05,6.98279]
[1778411085491,32.47,80945.57,0.0,0.04623,4e-05,6.95457]
[1778411088760,32.47,80945.03,0.0,0.0462,4e-05,6.95087]
[1778411094554,32.46,80941.66,0.0,0.04603,4e-05,6.93044]
[1778411099630,32.46,80941.23,0.0,0.046,4e-05,6.92598]
[1778411106219,32.46,80936.41,0.0,0.04578,4e-05,6.89929]
[1778411112393,32.45,80936.11,0.0,0.04575,4e-05,6.89569]
[1778411119730,32.45,80935.76,0.0,0.0457,4e-05,6.88983]
[1778411127788,32.44,80936.34,0.0,0.0457,4e-05,6.88955]
[1778411132821,32.44,80936.26,0.0,0.04566,4e-05,6.88392]
[1778411137856,32.44,80935.77,0.0,0.04562,4e-05,6.87946]
[1778411145910,32.43,80936.03,0.0,0.04561,4e-05,6.8777]
[1778411151955,32.43,80934.3,0.0,0.04552,4e-05,6.86665]
[1778411156993,32.42,80933.39,0.0,0.04547,4e-05,6.86021]
[1778411162040,32.42,80932.56,0.0,0.04542,4e-05,6.85425]
[1778411167073,32.42,80928.93,0.0,0.04526,4e-05,6.83432]
[1778411172109,32.42,80932.29,0.0,0.04538,4e-05,6.8499]
[1778411177144,32.41,80931.59,0.0,0.04534,4e-05,6.84488]
[1778411183188,32.41,80932.22,0.0,0.04535,4e-05,6.84635]
[1778411189228,32.41,80933.78,0.0,0.0454,4e-05,6.85221]
[1778411194263,32.41,80934.29,0.0,0.04539,4e-05,6.85014]
[1778411200335,32.4,80935.41,0.0,0.04542,4e-05,6.8542]
[1778411203521,32.4,80935.65,0.0,0.04543,4e-05,6.85464]
[1778411208151,32.4,80941.45,0.0,0.04566,4e-05,6.88293]
[1778411208361,32.4,80941.6,0.0,0.04566,4e-05,6.88338]
[1778411210102,32.4,80941.6,0.0,0.04566,4e-05,6.88307]
[1778411210405,32.4,80942.32,0.0,0.04568,4e-05,6.88641]
[1778411210951,32.4,80942.32,0.0,0.04568,4e-05,6.88641]
[1778411211383,32.4,80942.32,0.0,0.04568,4e-05,6.88609]
[1778411211877,32.4,80942.32,0.0,0.04568,4e-05,6.88609]
[1778411212389,32.4,80944.46,0.0,0.04577,4e-05,6.89664]
[1778411217425,32.39,80947.06,0.0,0.04586,4e-05,6.90806]
[1778411218796,32.39,80947.06,0.0,0.04586,4e-05,6.90806]
[1778411218897,32.39,80946.54,0.0,0.04583,4e-05,6.90504]
[1778411219569,32.39,80946.54,0.0,0.04583,4e-05,6.90504]
[1778411220117,32.39,80946.54,0.0,0.04583,4e-05,6.90504]
[1778411221006,32.39,80946.54,0.0,0.04583,4e-05,6.90431]
[1778411221453,32.39,80946.54,0.0,0.04583,4e-05,6.90395]
[1778411228503,32.39,80945.74,0.0,0.04577,4e-05,6.89731]
[1778411234545,32.38,80944.21,0.0,0.04569,4e-05,6.88735]
[1778411239579,32.38,80943.82,0.0,0.04566,4e-05,6.88357]
[1778411242634,32.38,80943.7,0.0,0.04565,4e-05,6.88224]
[1778411242665,32.38,80945.05,0.0,0.0457,4e-05,6.88916]
[1778411249653,32.38,80944.68,0.0,0.0457,4e-05,6.88916]
[1778411254685,32.38,80944.16,0.0,0.04566,4e-05,6.88345]
[1778411259135,32.38,80943.78,0.0,0.04565,4e-05,6.88161]
[1778411259236,32.38,80943.47,0.0,0.04564,4e-05,6.88007]
[1778411266770,32.38,80943.28,0.0,0.04563,4e-05,6.87938]
[1778411271805,32.38,80940.77,0.0,0.04553,4e-05,6.86682]
[1778411279860,32.39,80939.81,0.0,0.04549,4e-05,6.86237]
[1778411284895,32.39,80938.57,0.0,0.04545,4e-05,6.85639]
[1778411289930,32.39,80937.77,0.0,0.04542,4e-05,6.85266]
[1778411294965,32.39,80934.54,0.0,0.04528,4e-05,6.83584]
[1778411298571,32.38,80933.47,0.0,0.04523,4e-05,6.8298]
[1778411304028,32.38,80927.61,0.0,0.04497,4e-05,6.7983]
[1778411308021,32.38,80927.78,0.0,0.04498,4e-05,6.79849]
[1778411308105,32.38,80927.86,0.0,0.04498,4e-05,6.79868]
[1778411310003,32.38,80928.24,0.0,0.04499,4e-05,6.80039]
[1778411310070,32.38,80926.62,0.0,0.04492,4e-05,6.79201]
[1778411315105,32.38,80924.51,0.0,0.04481,4e-05,6.77732]
[1778411320140,32.38,80921.93,0.0,0.0447,4e-05,6.76365]
[1778411325175,32.38,80916.42,0.0,0.04447,4e-05,6.73543]
[1778411330210,32.38,80908.19,0.0,0.04414,4e-05,6.69376]
[1778411335245,32.37,80904.02,0.0,0.04397,4e-05,6.6726]
[1778411336416,32.37,80904.02,0.0,0.04397,4e-05,6.6726]
[1778411336444,32.37,80903.71,0.0,0.04395,4e-05,6.67093]
[1778411339765,32.37,80902.74,0.0,0.04391,4e-05,6.66603]
[1778411340281,32.37,80902.71,0.0,0.04391,4e-05,6.66576]
[1778411347333,32.37,80904.94,0.0,0.044,4e-05,6.67638]
[1778411352365,32.37,80903.75,0.0,0.04395,4e-05,6.67001]
[1778411357400,32.37,80906.01,0.0,0.04403,4e-05,6.6808]
[1778411362435,32.37,80905.26,0.0,0.044,4e-05,6.67668]
[1778411367470,32.37,80902.16,0.0,0.04387,4e-05,6.6609]
[1778411373512,32.37,80901.66,0.0,0.04383,4e-05,6.65488]
[1778411378546,32.37,80900.83,0.0,0.0438,4e-05,6.65048]
[1778411379949,32.37,80898.88,0.0,0.04372,4e-05,6.64073]
[1778411380563,32.37,80898.45,0.0,0.0437,4e-05,6.63855]
[1778411385612,32.37,80894.82,0.0,0.04355,4e-05,6.62037]
[1778411390636,32.37,80886.89,0.0,0.04327,4e-05,6.58432]
[1778411395244,32.37,80886.59,0.0,0.04325,4e-05,6.58288]
[1778411400081,32.37,80885.64,0.0,0.04322,4e-05,6.57821]
[1778411400478,32.37,80885.47,0.0,0.04321,4e-05,6.57743]
[1778411403891,32.37,80884.86,0.0,0.04319,4e-05,6.57445]
[1778411404619,32.37,80884.86,0.0,0.04319,4e-05,6.57445]
[1778411403992,32.37,80883.48,0.0,0.04313,4e-05,6.56765]
[1778411404732,32.37,80883.48,0.0,0.04313,4e-05,6.56767]
[1778411408484,32.37,80883.6,0.0,0.04314,4e-05,6.56831]
[1778411413796,32.38,80875.96,0.0,0.04284,4e-05,6.53101]
[1778411418018,32.38,80874.1,0.0,0.04277,4e-05,6.52215]
[1778411421340,32.38,80882.1,0.0,0.04309,4e-05,6.56176]
[1778411421378,32.38,80884.33,0.0,0.04317,4e-05,6.57279]
[1778411423001,32.38,80884.54,0.0,0.04318,4e-05,6.57385]
[1778411423027,32.38,80884.54,0.0,0.04318,4e-05,6.57388]
[1778411425725,32.38,80885.18,0.0,0.04321,4e-05,6.5771]
[1778411431946,32.38,80886.01,0.0,0.04322,4e-05,6.57823]
[1778411433851,32.38,80886.01,0.0,0.04322,4e-05,6.57823]
[1778411434606,32.38,80886.01,0.0,0.04322,4e-05,6.57823]
[1778411437149,32.38,80889.53,0.0,0.04336,4e-05,6.59572]
[1778411437250,32.38,80889.12,0.0,0.04335,4e-05,6.5937]
[1778411437889,32.38,80889.12,0.0,0.04335,4e-05,6.5937]
[1778411437990,32.38,80888.53,0.0,0.04332,4e-05,6.59078]
[1778411443002,32.38,80890.66,0.0,0.04341,4e-05,6.60133]
[1778411445157,32.38,80890.44,0.0,0.0434,4e-05,6.60023]
[1778411447863,32.38,80891.14,0.0,0.04343,4e-05,6.60366]
[1778411448042,32.38,80894.4,0.0,0.04356,4e-05,6.62018]
[1778411455027,32.38,80896.86,0.0,0.04367,4e-05,6.63378]
[1778411455128,32.38,80896.86,0.0,0.04368,4e-05,6.6348]
[1778411459567,32.38,80894.72,0.0,0.0436,4e-05,6.62519]
[1778411459662,32.38,80893.32,0.0,0.04355,4e-05,6.61863]
[1778411460113,32.38,80893.32,0.0,0.04355,4e-05,6.61863]
[1778411460214,32.38,80892.81,0.0,0.04353,4e-05,6.6161]
[1778411469187,32.38,80891.58,0.0,0.04348,4e-05,6.61043]
[1778411476235,32.38,80890.81,0.0,0.04345,4e-05,6.60697]
[1778411482297,32.39,80890.07,0.0,0.04343,4e-05,6.60363]
[1778411484259,32.39,80890.07,0.0,0.04343,4e-05,6.60363]
[1778411490173,32.39,80884.52,0.0,0.04321,4e-05,6.57675]
[1778411495368,32.39,80883.38,0.0,0.04315,4e-05,6.56857]
[1778411500403,32.39,80883.92,0.0,0.04318,4e-05,6.57182]
[1778411505440,32.39,80885.52,0.0,0.04325,4e-05,6.58026]
[1778411508521,32.39,80886.3,0.0,0.04328,4e-05,6.58421]
[1778411516515,32.39,80889.38,0.0,0.04341,4e-05,6.60039]
[1778411521550,32.39,80890.35,0.0,0.04345,4e-05,6.60571]
[1778411526586,32.39,80889.37,0.0,0.04342,4e-05,6.60129]
[1778411531620,32.39,80892.84,0.0,0.04356,4e-05,6.61889]
[1778411534392,32.39,80894.75,0.0,0.04363,4e-05,6.62848]
[1778411536742,32.39,80896.57,0.0,0.04371,4e-05,6.63762]
[1778411537663,32.39,80900.4,0.0,0.04386,4e-05,6.6567]
[1778411542719,32.39,80900.86,0.0,0.04388,4e-05,6.65908]
[1778411542923,32.39,80900.86,0.0,0.04388,4e-05,6.65908]
[1778411543705,32.39,80900.86,0.0,0.04388,4e-05,6.6591]
[1778411544528,32.39,80900.86,0.0,0.04388,4e-05,6.6591]
[1778411544711,32.39,80900.55,0.0,0.04387,4e-05,6.65758]
[1778411545334,32.39,80900.55,0.0,0.04387,4e-05,6.65758]
[1778411545719,32.39,80900.88,0.0,0.04388,4e-05,6.65925]
[1778411550379,32.39,80901.08,0.0,0.04389,4e-05,6.66034]
[1778411550757,32.39,80903.23,0.0,0.04398,4e-05,6.67106]
[1778411551675,32.39,80903.23,0.0,0.04398,4e-05,6.67106]
[1778411551775,32.39,80905.91,0.0,0.04406,4e-05,6.68122]
[1778411552334,32.39,80905.91,0.0,0.04406,4e-05,6.68122]
[1778411552790,32.39,80906.03,0.0,0.04407,4e-05,6.6818]
[1778411554514,32.39,80906.03,0.0,0.04407,4e-05,6.6818]
[1778411554615,32.39,80906.03,0.0,0.04407,4e-05,6.68178]
[1778411558436,32.39,80906.03,0.0,0.04407,4e-05,6.68178]
[1778411558812,32.39,80906.03,0.0,0.04407,4e-05,6.68175]
[1778411559883,32.39,80906.03,0.0,0.04407,4e-05,6.68175]
[1778411559984,32.39,80906.33,0.0,0.04408,4e-05,6.68324]
[1778411562337,32.39,80906.33,0.0,0.04408,4e-05,6.68324]
[1778411562841,32.39,80906.33,0.0,0.04408,4e-05,6.68323]
[1778411562964,32.39,80906.33,0.0,0.04408,4e-05,6.68323]
[1778411563681,32.39,80906.33,0.0,0.04408,4e-05,6.68323]
[1778411572936,32.39,80913.67,0.0,0.04437,4e-05,6.71996]
[1778411573605,32.39,80913.67,0.0,0.04437,4e-05,6.71996]
[1778411578952,32.39,80916.58,0.0,0.04449,4e-05,6.73463]
[1778411584694,32.39,80921.69,0.0,0.0447,4e-05,6.76033]
[1778411584792,32.39,80929.34,0.0,0.04501,4e-05,6.79879]
[1778411586176,32.39,80929.34,0.0,0.04501,4e-05,6.79879]
[1778411586276,32.39,80933.02,0.0,0.04516,4e-05,6.8173]
[1778411589886,32.39,80933.4,0.0,0.04518,4e-05,6.81902]
[1778411590029,32.39,80935.82,0.0,0.04527,4e-05,6.83102]
[1778411595088,32.39,80935.24,0.0,0.04524,4e-05,6.82758]
[1778411601106,32.4,80937.26,0.0,0.04536,4e-05,6.84157]
[1778411607149,32.4,80940.44,0.0,0.04552,4e-05,6.86144]
[1778411613211,32.41,80944.22,0.0,0.04569,4e-05,6.88104]
[1778411618227,32.42,80944.28,0.0,0.04571,4e-05,6.88434]
[1778411623282,32.42,80946.15,0.0,0.04581,4e-05,6.89606]
[1778411628296,32.42,80947.9,0.0,0.04591,4e-05,6.90793]
[1778411633352,32.43,80950.09,0.0,0.04602,4e-05,6.92199]
[1778411639373,32.43,80950.88,0.0,0.04608,4e-05,6.9294]
[1778411645417,32.44,80951.33,0.0,0.04613,4e-05,6.93505]
[1778411650453,32.44,80952.38,0.0,0.04619,4e-05,6.94318]
[1778411656494,32.45,80953.02,0.0,0.04625,4e-05,6.94973]
[1778411661530,32.45,80947.42,0.0,0.04604,4e-05,6.92392]
[1778411666564,32.45,80945.5,0.0,0.04595,4e-05,6.91304]
[1778411668660,32.45,80944.1,0.0,0.04589,4e-05,6.9057]
[1778411668747,32.45,80943.77,0.0,0.04587,4e-05,6.90359]
[1778411676634,32.45,80941.16,0.0,0.04573,4e-05,6.88556]
[1778411681669,32.45,80935.41,0.0,0.04549,4e-05,6.85534]
[1778411686704,32.45,80933.01,0.0,0.04538,4e-05,6.84219]
[1778411688646,32.44,80933.31,0.0,0.04539,4e-05,6.84351]
[1778411688718,32.44,80933.54,0.0,0.0454,4e-05,6.84448]
[1778411693772,32.44,80934.03,0.0,0.04541,4e-05,6.84581]
[1778411694428,32.44,80934.03,0.0,0.04541,4e-05,6.84581]
[1778411695932,32.44,80934.03,0.0,0.04541,4e-05,6.84581]
[1778411696854,32.44,80935.09,0.0,0.04545,4e-05,6.8508]
[1778411696888,32.44,80935.09,0.0,0.04545,4e-05,6.85062]
[1778411702815,32.44,80935.11,0.0,0.04544,4e-05,6.84968]
[1778411708732,32.44,80936.14,0.0,0.04548,4e-05,6.85418]
[1778411713914,32.44,80939.9,0.0,0.04562,4e-05,6.87186]
[1778411718928,32.43,80939.63,0.0,0.0456,4e-05,6.86928]
[1778411723983,32.43,80935.35,0.0,0.04541,4e-05,6.84642]
[1778411728996,32.43,80935.35,0.0,0.0454,4e-05,6.84526]
[1778411734035,32.43,80935.5,0.0,0.04538,4e-05,6.84169]
[1778411739069,32.43,80936.34,0.0,0.04541,4e-05,6.845]
[1778411744127,32.43,80939.53,0.0,0.04553,4e-05,6.86023]
[1778411745500,32.43,80939.53,0.0,0.04553,4e-05,6.86023]
[1778411745512,32.43,80941.86,0.0,0.04563,4e-05,6.87186]
[1778411746264,32.43,80941.86,0.0,0.04563,4e-05,6.87186]
[1778411746338,32.43,80942.87,0.0,0.04567,4e-05,6.87678]
[1778411754197,32.42,80943.37,0.0,0.04567,4e-05,6.87748]
[1778411760232,32.42,80938.49,0.0,0.04546,4e-05,6.85131]
[1778411766274,32.42,80934.9,0.0,0.0453,4e-05,6.83168]
[1778411771310,32.42,80931.61,0.0,0.04515,4e-05,6.81382]
[1778411776345,32.41,80929.68,0.0,0.04506,4e-05,6.80285]
[1778411784411,32.41,80933.36,0.0,0.0452,4e-05,6.81942]
[1778411789435,32.41,80933.36,0.0,0.04519,4e-05,6.81818]
[1778411794482,32.41,80939.12,0.0,0.04539,4e-05,6.84286]
[1778411799505,32.4,80940.89,0.0,0.04546,4e-05,6.85063]
[1778411804552,32.4,80941.04,0.0,0.04545,4e-05,6.8502]
[1778411812596,32.4,80944.93,0.0,0.0456,4e-05,6.86799]
[1778411818639,32.4,80944.29,0.0,0.04556,4e-05,6.86327]
[1778411823673,32.4,80940.22,0.0,0.04538,4e-05,6.84152]
[1778411830535,32.39,80939.99,0.0,0.04537,4e-05,6.83951]
[1778411836766,32.39,80940.05,0.0,0.04535,4e-05,6.83792]
[1778411841802,32.39,80939.67,0.0,0.04533,4e-05,6.83497]
[1778411846836,32.39,80943.3,0.0,0.04547,4e-05,6.85232]
[1778411851870,32.39,80945.59,0.0,0.04553,4e-05,6.85954]
[1778411854785,32.38,80947.07,0.0,0.04559,4e-05,6.86637]
[1778411854886,32.38,80947.2,0.0,0.04559,4e-05,6.86681]
[1778411855308,32.38,80947.2,0.0,0.04559,4e-05,6.86681]
[1778411855899,32.38,80947.2,0.0,0.04559,4e-05,6.86658]
[1778411856458,32.38,80947.2,0.0,0.04559,4e-05,6.86658]
[1778411856907,32.38,80947.76,0.0,0.04561,4e-05,6.86943]
[1778411864973,32.38,80948.72,0.0,0.04564,4e-05,6.87238]
[1778411868015,32.38,80948.72,0.0,0.04564,4e-05,6.87238]
[1778411868061,32.38,80950.21,0.0,0.0457,4e-05,6.87934]
[1778411870926,32.38,80950.21,0.0,0.0457,4e-05,6.87934]
[1778411871020,32.38,80950.63,0.0,0.04571,4e-05,6.88084]
[1778411871827,32.38,80950.63,0.0,0.04571,4e-05,6.88084]
[1778411872016,32.38,80950.63,0.0,0.04571,4e-05,6.88063]
[1778411873758,32.38,80951.03,0.0,0.04572,4e-05,6.88245]
[1778411875546,32.38,80949.14,0.0,0.04564,4e-05,6.87243]
[1778411876042,32.38,80949.14,0.0,0.04564,4e-05,6.87223]
[1778411880394,32.38,80945.11,0.0,0.04546,4e-05,6.85102]
[1778411881078,32.38,80944.88,0.0,0.04545,4e-05,6.84969]
[1778411886113,32.37,80940.24,0.0,0.04526,4e-05,6.82539]
[1778411887051,32.37,80940.24,0.0,0.04526,4e-05,6.82539]
[1778411887152,32.37,80937.31,0.0,0.04514,4e-05,6.81045]
[1778411891170,32.37,80937.31,0.0,0.04514,4e-05,6.81045]
[1778411891242,32.37,80936.8,0.0,0.04511,4e-05,6.80742]
[1778411892038,32.37,80936.8,0.0,0.04511,4e-05,6.80742]
[1778411892156,32.37,80936.95,0.0,0.04512,4e-05,6.80807]
[1778411893164,32.37,80924.08,0.0,0.04459,4e-05,6.74322]
[1778411895130,32.37,80923.24,0.0,0.04456,4e-05,6.73901]
[1778411900214,32.37,80917.61,0.0,0.04433,4e-05,6.71093]
[1778411905260,32.37,80913.55,0.0,0.04417,4e-05,6.6909]
[1778411908142,32.37,80913.55,0.0,0.04417,4e-05,6.69097]
[1778411908162,32.37,80913.55,0.0,0.04417,4e-05,6.69097]
[1778411908265,32.37,80912.15,0.0,0.04412,4e-05,6.68413]
[1778411908920,32.37,80912.15,0.0,0.04412,4e-05,6.68413]
[1778411908992,32.37,80911.16,0.0,0.04408,4e-05,6.67927]
[1778411910651,32.37,80911.16,0.0,0.04408,4e-05,6.67927]
[1778411910752,32.37,80910.65,0.0,0.04406,4e-05,6.67682]
[1778411911292,32.37,80910.65,0.0,0.04406,4e-05,6.67682]
[1778411912088,32.37,80910.65,0.0,0.04406,4e-05,6.67682]
[1778411917331,32.38,80908.95,0.0,0.04397,4e-05,6.66559]
[1778411917435,32.38,80907.8,0.0,0.04393,4e-05,6.66007]
[1778411918842,32.38,80907.8,0.0,0.04393,4e-05,6.66007]
[1778411919206,32.38,80907.8,0.0,0.04393,4e-05,6.66007]
[1778411919499,32.38,80906.85,0.0,0.04389,4e-05,6.65557]
[1778411925207,32.38,80898.1,0.0,0.04355,4e-05,6.6127]
[1778411930422,32.38,80892.98,0.0,0.04336,4e-05,6.58868]
[1778411935470,32.38,80888.04,0.0,0.04317,4e-05,6.56543]
[1778411940492,32.38,80880.49,0.0,0.04288,4e-05,6.52964]
[1778411945540,32.39,80877.9,0.0,0.04279,4e-05,6.51854]
[1778411948548,32.39,80867.36,0.0,0.04239,4e-05,6.46802]
[1778411953583,32.39,80863.66,0.0,0.04226,4e-05,6.45203]
[1778411961639,32.4,80861.92,0.0,0.04222,4e-05,6.4468]
[1778411966675,32.4,80863.95,0.0,0.04232,4e-05,6.45864]
[1778411971709,32.4,80860.95,0.0,0.0422,4e-05,6.44278]
[1778411976744,32.41,80860.05,0.0,0.04218,4e-05,6.44032]
[1778411978915,32.41,80861.22,0.0,0.04223,4e-05,6.44678]
[1778411985823,32.41,80856.56,0.0,0.04207,4e-05,6.42684]
[1778411987888,32.41,80856.56,0.0,0.04207,4e-05,6.42724]
[1778411993863,32.42,80867.24,0.0,0.04251,4e-05,6.48164]
[1778411998898,32.42,80867.96,0.0,0.04255,4e-05,6.48631]
[1778412005964,32.42,80866.79,0.0,0.04251,4e-05,6.48236]
[1778412012997,32.42,80867.93,0.0,0.04257,4e-05,6.48975]
[1778412018032,32.43,80869.96,0.0,0.04266,4e-05,6.50109]
[1778412026111,32.43,80868.74,0.0,0.04264,4e-05,6.49765]
[1778412031123,32.43,80866.22,0.0,0.04253,4e-05,6.4835]
[1778412036182,32.44,80863.35,0.0,0.04243,4e-05,6.47078]
[1778412041193,32.44,80861.17,0.0,0.04236,4e-05,6.46146]
[1778412046221,32.44,80860.04,0.0,0.04232,4e-05,6.45699]
[1778412048911,32.44,80855.58,0.0,0.04215,4e-05,6.43614]
[1778412051263,32.44,80838.78,0.0,0.04152,4e-05,6.35585]
[1778412056322,32.45,80830.0,0.0,0.0412,4e-05,6.31581]
[1778412061333,32.45,80830.96,0.0,0.04125,4e-05,6.32273]
[1778412066392,32.45,80829.32,0.0,0.04121,4e-05,6.31731]
[1778412071403,32.46,80827.61,0.0,0.04117,4e-05,6.31157]
[1778412076438,32.46,80826.64,0.0,0.04115,4e-05,6.3097]
[1778412082480,32.47,80829.82,0.0,0.0413,4e-05,6.32847]
[1778412088522,32.47,80831.68,0.0,0.0414,4e-05,6.34088]
[1778412093557,32.48,80833.11,0.0,0.04146,4e-05,6.34754]
[1778412097357,32.48,80833.4,0.0,0.04148,4e-05,6.35011]
[1778412100137,32.48,80832.46,0.0,0.04146,4e-05,6.34735]
[1778412104348,32.49,80821.52,0.0,0.04107,4e-05,6.2986]
[1778412104577,32.49,80821.52,0.0,0.04107,4e-05,6.2986]
[1778412104677,32.49,80820.62,0.0,0.04104,4e-05,6.29429]
[1778412110712,32.5,80822.19,0.0,0.04112,4e-05,6.30514]
[1778412110813,32.5,80821.0,0.0,0.04108,4e-05,6.30013]
[1778412116749,32.5,80824.31,0.0,0.04124,4e-05,6.32005]
[1778412121817,32.51,80821.18,0.0,0.04115,4e-05,6.30846]
[1778412126819,32.52,80820.33,0.0,0.04115,4e-05,6.30783]
[1778412131833,32.52,80820.99,0.0,0.0412,4e-05,6.31442]
[1778412136888,32.53,80828.72,0.0,0.04152,4e-05,6.35479]
[1778412140719,32.53,80830.56,0.0,0.04161,4e-05,6.36546]
[1778412140892,32.53,80832.21,0.0,0.04167,4e-05,6.374]
[1778412144922,32.53,80831.92,0.0,0.04168,4e-05,6.37432]
[1778412145023,32.54,80831.93,0.0,0.04168,4e-05,6.37494]
[1778412145801,32.54,80831.93,0.0,0.04168,4e-05,6.37494]
[1778412146344,32.54,80828.83,0.0,0.04157,4e-05,6.3611]
[1778412151969,32.54,80822.42,0.0,0.04133,4e-05,6.33004]
[1778412157029,32.55,80820.64,0.0,0.04129,4e-05,6.32448]
[1778412162039,32.55,80821.33,0.0,0.04134,4e-05,6.33078]
[1778412167099,32.56,80812.68,0.0,0.04103,4e-05,6.29143]
[1778412172109,32.56,80807.57,0.0,0.04085,4e-05,6.26871]
[1778412177168,32.56,80799.65,0.0,0.04056,4e-05,6.23271]
[1778412182181,32.56,80796.03,0.0,0.04044,4e-05,6.21721]
[1778412187532,32.57,80793.29,0.0,0.04035,4e-05,6.20554]
[1778412187680,32.57,80785.57,0.0,0.04006,4e-05,6.1694]
[1778412188472,32.57,80785.57,0.0,0.04006,4e-05,6.1694]
[1778412188468,32.57,80775.37,0.0,0.03969,4e-05,6.12174]
[1778412189230,32.57,80775.37,0.0,0.03969,4e-05,6.12174]
[1778412190506,32.57,80775.37,0.0,0.03969,4e-05,6.12174]
[1778412190238,32.57,80760.86,0.0,0.03916,4e-05,6.05441]
[1778412191441,32.57,80760.86,0.0,0.03916,4e-05,6.05441]
[1778412196630,32.57,80760.47,0.0,0.03916,4e-05,6.05424]
[1778412202322,32.57,80756.58,0.0,0.03904,4e-05,6.0383]
[1778412205343,32.58,80767.23,0.0,0.03944,4e-05,6.08948]
[1778412207379,32.58,80783.57,0.0,0.04005,4e-05,6.16693]
[1778412212392,32.58,80789.9,0.0,0.04028,4e-05,6.19537]
[1778412217450,32.58,80785.18,0.0,0.04011,4e-05,6.17479]
[1778412222462,32.59,80787.43,0.0,0.04021,4e-05,6.18732]
[1778412224476,32.59,80802.53,0.0,0.04078,4e-05,6.2594]
[1778412229511,32.59,80802.79,0.0,0.0408,4e-05,6.26187]
[1778412234546,32.59,80806.51,0.0,0.04095,4e-05,6.28071]
[1778412239581,32.59,80797.71,0.0,0.04063,4e-05,6.24018]
[1778412244867,32.6,80799.93,0.0,0.04072,4e-05,6.25164]
[1778412250658,32.6,80800.75,0.0,0.04076,4e-05,6.25707]
[1778412255693,32.6,80799.85,0.0,0.04074,4e-05,6.25383]
[1778412260728,32.6,80798.79,0.0,0.04071,4e-05,6.24983]
[1778412265763,32.6,80799.33,0.0,0.04073,4e-05,6.25337]
[1778412275833,32.61,80799.15,0.0,0.04073,4e-05,6.25137]
[1778412282882,32.61,80799.04,0.0,0.04073,4e-05,6.25225]
[1778412287943,32.61,80799.13,0.0,0.04074,4e-05,6.25368]
[1778412293445,32.61,80799.13,0.0,0.04074,4e-05,6.25368]
[1778412298996,32.61,80798.91,0.0,0.04075,4e-05,6.25482]
[1778412305037,32.62,80798.64,0.0,0.04075,4e-05,6.25474]
[1778412310072,32.62,80808.58,0.0,0.04113,4e-05,6.303]
[1778412315137,32.62,80813.24,0.0,0.04131,4e-05,6.32571]
[1778412321150,32.62,80819.81,0.0,0.04157,4e-05,6.35788]
[1778412326185,32.62,80820.44,0.0,0.0416,4e-05,6.36142]
[1778412331220,32.62,80811.54,0.0,0.04123,4e-05,6.31469]
[1778412336254,32.62,80807.53,0.0,0.04108,4e-05,6.29597]
[1778412341289,32.62,80805.83,0.0,0.04103,4e-05,6.28872]
[1778412347331,32.62,80805.33,0.0,0.04102,4e-05,6.28732]
[1778412354380,32.63,80803.85,0.0,0.04097,4e-05,6.2815]
[1778412359415,32.63,80801.18,0.0,0.04088,4e-05,6.26955]
[1778412367471,32.63,80800.57,0.0,0.04086,4e-05,6.26787]
[1778412377541,32.63,80799.88,0.0,0.04085,4e-05,6.26604]
[1778412388649,32.63,80799.58,0.0,0.04085,4e-05,6.26609]
[1778412393657,32.63,80798.97,0.0,0.04081,4e-05,6.26069]
[1778412398720,32.64,80799.75,0.0,0.04085,4e-05,6.26501]
[1778412403728,32.64,80801.33,0.0,0.04091,4e-05,6.27301]
[1778412408763,32.64,80800.15,0.0,0.04087,4e-05,6.26788]
[1778412413798,32.64,80810.52,0.0,0.04126,4e-05,6.31772]
[1778412418860,32.64,80814.61,0.0,0.04142,4e-05,6.33748]
[1778412423869,32.64,80816.91,0.0,0.04151,4e-05,6.3488]
[1778412428930,32.64,80808.75,0.0,0.04121,4e-05,6.31028]
[1778412433941,32.64,80811.57,0.0,0.04132,4e-05,6.32427]
[1778412439000,32.64,80819.11,0.0,0.04161,4e-05,6.36074]
[1778412444649,32.64,80821.11,0.0,0.04168,4e-05,6.37066]
[1778412450053,32.64,80815.88,0.0,0.04149,4e-05,6.3463]
[1778412455086,32.64,80822.45,0.0,0.04173,4e-05,6.37519]
[1778412460121,32.64,80825.41,0.0,0.04184,4e-05,6.38994]
[1778412465157,32.65,80827.08,0.0,0.04191,4e-05,6.39853]
[1778412472205,32.65,80827.86,0.0,0.04195,4e-05,6.40313]
[1778412477240,32.65,80828.91,0.0,0.04199,4e-05,6.40884]
[1778412483286,32.65,80829.98,0.0,0.04204,4e-05,6.41481]
[1778412489352,32.65,80829.54,0.0,0.04203,4e-05,6.41349]
[1778412497227,32.65,80829.96,0.0,0.04205,4e-05,6.41591]
[1778412502426,32.65,80831.39,0.0,0.04212,4e-05,6.42397]
[1778412508495,32.65,80833.87,0.0,0.04219,4e-05,6.43389]
[1778412516549,32.64,80834.56,0.0,0.04218,4e-05,6.43118]
[1778412521584,32.64,80831.53,0.0,0.04204,4e-05,6.41433]
[1778412528633,32.64,80827.15,0.0,0.04186,4e-05,6.39113]
[1778412533669,32.64,80834.19,0.0,0.04212,4e-05,6.42429]
[1778412536703,32.63,80844.38,0.0,0.04251,4e-05,6.47241]
[1778412541727,32.63,80847.08,0.0,0.04259,4e-05,6.4833]
[1778412546932,32.63,80847.16,0.0,0.04259,4e-05,6.48238]
[1778412554817,32.62,80847.72,0.0,0.04257,4e-05,6.48094]
[1778412559851,32.62,80851.05,0.0,0.04269,4e-05,6.49514]
[1778412564887,32.61,80850.58,0.0,0.04265,4e-05,6.49088]
[1778412569923,32.61,80852.79,0.0,0.04272,4e-05,6.49955]
[1778412574828,32.61,80845.38,0.0,0.0424,4e-05,6.45842]
[1778412578985,32.61,80833.9,0.0,0.04194,4e-05,6.40158]
[1778412584021,32.6,80834.25,0.0,0.04195,4e-05,6.40201]
[1778412585235,32.6,80834.25,0.0,0.04195,4e-05,6.40201]
[1778412590739,32.6,80821.88,0.0,0.04147,4e-05,6.34156]
[1778412592287,32.6,80819.73,0.0,0.04138,4e-05,6.33091]
[1778412592600,32.6,80819.73,0.0,0.04138,4e-05,6.33091]
[1778412592701,32.6,80818.64,0.0,0.04134,4e-05,6.32535]
[1778412593867,32.6,80818.64,0.0,0.04134,4e-05,6.32535]
[1778412593968,32.6,80815.44,0.0,0.04122,4e-05,6.30988]
[1778412596824,32.6,80813.59,0.0,0.04115,4e-05,6.3009]
[1778412596854,32.6,80813.59,0.0,0.04115,4e-05,6.3009]
[1778412596875,32.6,80811.64,0.0,0.04108,4e-05,6.29221]
[1778412598535,32.6,80811.3,0.0,0.04106,4e-05,6.29059]
[1778412600141,32.6,80804.49,0.0,0.04081,4e-05,6.25794]
[1778412600822,32.6,80804.49,0.0,0.04081,4e-05,6.25794]
[1778412602247,32.6,80802.88,0.0,0.04074,4e-05,6.2501]
[1778412602252,32.6,80803.46,0.0,0.04076,4e-05,6.25276]
[1778412608093,32.6,80810.48,0.0,0.04103,4e-05,6.28633]
[1778412614236,32.6,80810.4,0.0,0.04102,4e-05,6.28478]
[1778412620265,32.6,80810.87,0.0,0.04103,4e-05,6.28598]
[1778412628334,32.59,80810.74,0.0,0.04101,4e-05,6.28395]
[1778412635383,32.59,80809.33,0.0,0.04093,4e-05,6.27288]
[1778412638836,32.59,80807.69,0.0,0.04086,4e-05,6.26472]
[1778412638853,32.59,80807.68,0.0,0.04086,4e-05,6.26432]
[1778412644447,32.59,80806.22,0.0,0.0408,4e-05,6.2565]
[1778412649571,32.59,80808.59,0.0,0.04088,4e-05,6.26724]
[1778412649672,32.59,80808.57,0.0,0.04088,4e-05,6.26677]
[1778412650286,32.59,80808.57,0.0,0.04088,4e-05,6.26677]
[1778412650386,32.59,80808.57,0.0,0.04088,4e-05,6.26658]
[1778412651863,32.59,80808.57,0.0,0.04088,4e-05,6.26658]
[1778412651929,32.59,80808.57,0.0,0.04088,4e-05,6.2662]
[1778412653993,32.59,80808.57,0.0,0.04088,4e-05,6.2662]
[1778412654516,32.59,80808.66,0.0,0.04088,4e-05,6.26626]
[1778412659629,32.59,80808.75,0.0,0.04087,4e-05,6.26612]
[1778412667607,32.58,80808.95,0.0,0.04087,4e-05,6.26519]
[1778412676670,32.58,80808.7,0.0,0.04084,4e-05,6.26234]
[1778412681705,32.58,80808.39,0.0,0.04083,4e-05,6.25996]
[1778412686749,32.58,80806.69,0.0,0.04075,4e-05,6.251]
[1778412691784,32.58,80808.4,0.0,0.04079,4e-05,6.25493]
[1778412696819,32.57,80808.02,0.0,0.04077,4e-05,6.25217]
[1778412702863,32.57,80806.91,0.0,0.04072,4e-05,6.2457]
[1778412707897,32.57,80806.73,0.0,0.0407,4e-05,6.24383]
[1778412712932,32.57,80806.79,0.0,0.0407,4e-05,6.24313]
[1778412717968,32.57,80807.41,0.0,0.04071,4e-05,6.24509]
[1778412724012,32.56,80808.43,0.0,0.04074,4e-05,6.24875]
[1778412729044,32.56,80808.86,0.0,0.04075,4e-05,6.24982]
[1778412734079,32.56,80809.8,0.0,0.04078,4e-05,6.25331]
[1778412739113,32.56,80809.94,0.0,0.04077,4e-05,6.25301]
[1778412739965,32.56,80809.94,0.0,0.04077,4e-05,6.25301]
[1778412739987,32.56,80809.82,0.0,0.04077,4e-05,6.25226]
[1778412746079,32.56,80809.35,0.0,0.04074,4e-05,6.24926]
[1778412746095,32.56,80809.12,0.0,0.04073,4e-05,6.24778]
[1778412748389,32.56,80801.28,0.0,0.04044,4e-05,6.21036]
[1778412748485,32.56,80797.25,0.0,0.04029,4e-05,6.19159]
[1778412753277,32.56,80796.34,0.0,0.04025,4e-05,6.18556]
[1778412753317,32.56,80794.61,0.0,0.04019,4e-05,6.17776]
[1778412756131,32.56,80794.61,0.0,0.04019,4e-05,6.17812]
[1778412756234,32.56,80794.67,0.0,0.04019,4e-05,6.17823]
[1778412757809,32.56,80794.67,0.0,0.04019,4e-05,6.17823]
[1778412757902,32.56,80795.02,0.0,0.0402,4e-05,6.1797]
[1778412759248,32.56,80795.02,0.0,0.0402,4e-05,6.1797]
[1778412759744,32.56,80795.26,0.0,0.04021,4e-05,6.18073]
[1778412764275,32.56,80795.51,0.0,0.04022,4e-05,6.18162]
[1778412764980,32.56,80795.51,0.0,0.04022,4e-05,6.18162]
[1778412765704,32.56,80795.84,0.0,0.04023,4e-05,6.18287]
[1778412765806,32.56,80798.08,0.0,0.04031,4e-05,6.19346]
[1778412766374,32.56,80798.08,0.0,0.04031,4e-05,6.19346]
[1778412766395,32.56,80800.86,0.0,0.04042,4e-05,6.20694]
[1778412773197,32.56,80800.75,0.0,0.04042,4e-05,6.20792]
[1778412778388,32.57,80801.75,0.0,0.04048,4e-05,6.2147]
[1778412784429,32.57,80801.88,0.0,0.0405,4e-05,6.21698]
[1778412791174,32.57,80802.08,0.0,0.04051,4e-05,6.21874]
[1778412794788,32.57,80800.7,0.0,0.04046,4e-05,6.2125]
[1778412794856,32.57,80800.7,0.0,0.04046,4e-05,6.21243]
[1778412796492,32.57,80800.7,0.0,0.04046,4e-05,6.21243]
[1778412796922,32.57,80800.7,0.0,0.04046,4e-05,6.21243]
[1778412804378,32.57,80800.61,0.0,0.04045,4e-05,6.21137]
[1778412811620,32.57,80799.84,0.0,0.0404,4e-05,6.20403]
[1778412816656,32.57,80800.16,0.0,0.04041,4e-05,6.20518]
[1778412821634,32.57,80800.42,0.0,0.04042,4e-05,6.20613]
[1778412825253,32.57,80794.95,0.0,0.04021,4e-05,6.18003]
[1778412830754,32.57,80795.19,0.0,0.04022,4e-05,6.18098]
[1778412837805,32.57,80795.71,0.0,0.04024,4e-05,6.18319]
[1778412842845,32.57,80794.82,0.0,0.0402,4e-05,6.1788]
[1778412847877,32.57,80795.48,0.0,0.04022,4e-05,6.18176]
[1778412853919,32.57,80795.41,0.0,0.04022,4e-05,6.18125]
[1778412860969,32.56,80796.5,0.0,0.04026,4e-05,6.18614]
[1778412872047,32.56,80796.71,0.0,0.04024,4e-05,6.18368]
[1778412877082,32.56,80797.46,0.0,0.04027,4e-05,6.18708]
[1778412882117,32.56,80796.83,0.0,0.04025,4e-05,6.18398]
[1778412887152,32.56,80796.72,0.0,0.04024,4e-05,6.18336]
[1778412892188,32.56,80798.25,0.0,0.0403,4e-05,6.19047]
[1778412896216,32.56,80809.13,0.0,0.0407,4e-05,6.24179]
[1778412901252,32.56,80817.57,0.0,0.04101,4e-05,6.28108]
[1778412906285,32.56,80813.73,0.0,0.04086,4e-05,6.26198]
[1778412912309,32.56,80813.19,0.0,0.04084,4e-05,6.25858]
[1778412917362,32.56,80810.96,0.0,0.04075,4e-05,6.24731]
[1778412918678,32.56,80810.96,0.0,0.04075,4e-05,6.24731]
[1778412918733,32.56,80811.8,0.0,0.04078,4e-05,6.2512]
[1778412920748,32.56,80811.61,0.0,0.04077,4e-05,6.25019]
[1778412920821,32.56,80817.11,0.0,0.04098,4e-05,6.27628]
[1778412921957,32.56,80817.11,0.0,0.04098,4e-05,6.27628]
[1778412921988,32.56,80816.62,0.0,0.04096,4e-05,6.27379]
[1778412923479,32.56,80816.62,0.0,0.04095,4e-05,6.27365]
[1778412924250,32.56,80816.62,0.0,0.04095,4e-05,6.27365]
[1778412923544,32.56,80816.22,0.0,0.04094,4e-05,6.2716]
[1778412924412,32.56,80816.22,0.0,0.04094,4e-05,6.27147]
[1778412926484,32.56,80815.81,0.0,0.04092,4e-05,6.26938]
[1778412927029,32.56,80815.57,0.0,0.04091,4e-05,6.2681]
[1778412928100,32.56,80815.57,0.0,0.04091,4e-05,6.2681]
[1778412928201,32.56,80814.74,0.0,0.04088,4e-05,6.26389]
[1778412933476,32.55,80814.17,0.0,0.04083,4e-05,6.25748]
[1778412938590,32.55,80813.83,0.0,0.04082,4e-05,6.25546]
[1778412944109,32.55,80814.24,0.0,0.04083,4e-05,6.25695]
[1778412944209,32.55,80814.26,0.0,0.04083,4e-05,6.25688]
[1778412949588,32.55,80813.05,0.0,0.04078,4e-05,6.25073]
[1778412953303,32.55,80813.37,0.0,0.04079,4e-05,6.25213]
[1778412962694,32.55,80815.02,0.0,0.04085,4e-05,6.2594]
[1778412965760,32.55,80814.78,0.0,0.04084,4e-05,6.25814]
[1778412965965,32.55,80814.78,0.0,0.04084,4e-05,6.25814]
[1778412968676,32.55,80816.55,0.0,0.0409,4e-05,6.2664]
[1778412974772,32.55,80815.78,0.0,0.04087,4e-05,6.26222]
[1778412979807,32.55,80815.3,0.0,0.04085,4e-05,6.25957]
[1778412985850,32.55,80814.58,0.0,0.04082,4e-05,6.25572]
[1778412990067,32.55,80814.43,0.0,0.04081,4e-05,6.25487]
[1778412995919,32.55,80814.09,0.0,0.04078,4e-05,6.24963]
[1778413002970,32.55,80813.86,0.0,0.04076,4e-05,6.24814]
[1778413011025,32.55,80813.82,0.0,0.04076,4e-05,6.24752]
[1778413016060,32.55,80813.39,0.0,0.04074,4e-05,6.24522]
[1778413022104,32.54,80813.05,0.0,0.04073,4e-05,6.24333]
[1778413027137,32.54,80813.41,0.0,0.04074,4e-05,6.24478]
[1778413033179,32.54,80813.35,0.0,0.04073,4e-05,6.24425]
[1778413038215,32.54,80813.43,0.0,0.04073,4e-05,6.24441]
[1778413043221,32.54,80813.39,0.0,0.04073,4e-05,6.24401]
[1778413052313,32.54,80812.95,0.0,0.04069,4e-05,6.23848]
[1778413057348,32.54,80814.23,0.0,0.04074,4e-05,6.24439]
[1778413058223,32.54,80814.23,0.0,0.04074,4e-05,6.24439]
[1778413058355,32.54,80814.33,0.0,0.04074,4e-05,6.24484]
[1778413063361,32.54,80817.29,0.0,0.04085,4e-05,6.25883]
[1778413069432,32.54,80818.29,0.0,0.04089,4e-05,6.26347]
[1778413070989,32.54,80820.77,0.0,0.04098,4e-05,6.27529]
[1778413071090,32.54,80821.2,0.0,0.041,4e-05,6.27734]
[1778413074003,32.54,80821.2,0.0,0.041,4e-05,6.27729]
[1778413074102,32.54,80821.68,0.0,0.04102,4e-05,6.27959]
[1778413077812,32.54,80820.97,0.0,0.04099,4e-05,6.27615]
[1778413077878,32.54,80820.2,0.0,0.04096,4e-05,6.27245]
[1778413081085,32.54,80820.2,0.0,0.04096,4e-05,6.27245]
[1778413081186,32.54,80820.2,0.0,0.04096,4e-05,6.27239]
[1778413081725,32.54,80820.2,0.0,0.04096,4e-05,6.27239]
[1778413082522,32.54,80820.2,0.0,0.04096,4e-05,6.27238]
[1778413089571,32.54,80820.17,0.0,0.04096,4e-05,6.27213]
[1778413094607,32.54,80822.0,0.0,0.04103,4e-05,6.28081]
[1778413103642,32.54,80824.13,0.0,0.04111,4e-05,6.2909]
[1778413108705,32.54,80827.51,0.0,0.04124,4e-05,6.30704]
[1778413113712,32.54,80828.58,0.0,0.04126,4e-05,6.309]
[1778413122800,32.54,80828.58,0.0,0.04126,4e-05,6.30898]
[1778413129852,32.54,80830.26,0.0,0.04132,4e-05,6.31702]
[1778413141933,32.54,80831.37,0.0,0.04136,4e-05,6.32234]
[1778413146401,32.54,80832.26,0.0,0.0414,4e-05,6.32661]
[1778413148419,32.54,80832.67,0.0,0.04141,4e-05,6.32857]
[1778413148506,32.54,80825.44,0.0,0.04114,4e-05,6.29392]
[1778413154020,32.54,80820.09,0.0,0.04094,4e-05,6.26858]
[1778413162075,32.54,80813.78,0.0,0.0407,4e-05,6.23881]
[1778413170132,32.54,80811.13,0.0,0.0406,4e-05,6.22636]
[1778413175167,32.54,80807.76,0.0,0.04046,4e-05,6.20732]
[1778413181210,32.54,80806.13,0.0,0.0404,4e-05,6.19962]
[1778413187253,32.54,80806.84,0.0,0.04042,4e-05,6.20294]
[1778413192295,32.54,80809.17,0.0,0.04051,4e-05,6.21378]
[1778413197324,32.54,80814.55,0.0,0.04071,4e-05,6.23897]
[1778413203366,32.54,80813.97,0.0,0.04068,4e-05,6.23591]
[1778413210334,32.54,80815.74,0.0,0.04075,4e-05,6.24415]
[1778413215450,32.54,80819.98,0.0,0.04091,4e-05,6.26397]
[1778413220535,32.54,80820.43,0.0,0.04092,4e-05,6.26597]
[1778413230556,32.54,80825.08,0.0,0.04109,4e-05,6.28759]
[1778413235591,32.54,80825.58,0.0,0.04109,4e-05,6.28662]
[1778413241637,32.54,80827.12,0.0,0.04115,4e-05,6.29368]
[1778413250698,32.54,80828.04,0.0,0.04118,4e-05,6.29763]
[1778413258755,32.54,80828.54,0.0,0.04119,4e-05,6.29967]
[1778413264777,32.54,80829.7,0.0,0.04124,4e-05,6.30495]
[1778413270837,32.53,80829.7,0.0,0.04123,4e-05,6.30468]
[1778413277886,32.53,80829.52,0.0,0.04122,4e-05,6.3035]
[1778413283283,32.53,80825.77,0.0,0.04108,4e-05,6.28551]
[1778413289325,32.53,80819.54,0.0,0.04084,4e-05,6.25543]
[1778413294987,32.53,80815.63,0.0,0.04067,4e-05,6.23339]
[1778413300040,32.53,80813.45,0.0,0.04059,4e-05,6.22285]
[1778413305076,32.53,80814.12,0.0,0.04061,4e-05,6.22566]
[1778413310110,32.53,80805.47,0.0,0.04029,4e-05,6.18428]
[1778413315148,32.53,80802.15,0.0,0.04016,4e-05,6.16846]
[1778413320184,32.53,80801.24,0.0,0.04013,4e-05,6.16408]
[1778413325197,32.53,80802.12,0.0,0.04016,4e-05,6.16816]
[1778413333274,32.53,80802.12,0.0,0.04016,4e-05,6.16814]
[1778413339316,32.53,80800.33,0.0,0.04009,4e-05,6.15948]
[1778413345337,32.53,80800.07,0.0,0.04008,4e-05,6.15804]
[1778413351402,32.53,80799.51,0.0,0.04004,4e-05,6.15208]
[1778413357444,32.53,80803.6,0.0,0.04019,4e-05,6.17114]
[1778413362479,32.53,80803.53,0.0,0.04018,4e-05,6.1707]
[1778413368520,32.53,80803.24,0.0,0.04017,4e-05,6.16924]
[1778413373555,32.53,80802.95,0.0,0.04016,4e-05,6.16753]
[1778413378590,32.53,80802.65,0.0,0.04015,4e-05,6.16595]
[1778413383626,32.53,80802.27,0.0,0.04013,4e-05,6.16389]
[1778413388661,32.53,80802.62,0.0,0.04014,4e-05,6.16535]
[1778413394702,32.53,80802.36,0.0,0.04013,4e-05,6.16408]
[1778413402761,32.53,80802.13,0.0,0.04012,4e-05,6.16296]
[1778413407796,32.53,80801.31,0.0,0.04009,4e-05,6.15908]
[1778413412832,32.53,80801.91,0.0,0.0401,4e-05,6.15881]
[1778413417866,32.53,80801.81,0.0,0.0401,4e-05,6.15869]
[1778413422901,32.53,80801.75,0.0,0.04011,4e-05,6.16102]
[1778413425002,32.53,80801.54,0.0,0.04011,4e-05,6.1606]
[1778413425006,32.53,80801.64,0.0,0.04012,4e-05,6.16163]
[1778413429316,32.54,80801.7,0.0,0.04013,4e-05,6.16361]
[1778413429324,32.54,80801.88,0.0,0.04015,4e-05,6.16502]
[1778413432045,32.54,80801.88,0.0,0.04015,4e-05,6.16558]
[1778413432131,32.54,80801.93,0.0,0.04016,4e-05,6.16693]
[1778413435231,32.54,80801.96,0.0,0.04017,4e-05,6.16818]
[1778413435290,32.54,80801.96,0.0,0.04018,4e-05,6.16873]
[1778413440455,32.55,80802.03,0.0,0.0402,4e-05,6.17126]
[1778413442535,32.55,80802.72,0.0,0.04023,4e-05,6.1756]
[1778413442765,32.55,80802.72,0.0,0.04023,4e-05,6.1756]
[1778413442796,32.55,80802.67,0.0,0.04024,4e-05,6.17645]
[1778413444736,32.55,80802.67,0.0,0.04024,4e-05,6.17645]
[1778413444813,32.55,80818.91,0.0,0.04085,4e-05,6.25444]
[1778413450777,32.56,80820.84,0.0,0.04094,4e-05,6.2649]
[1778413460733,32.56,80832.97,0.0,0.04143,4e-05,6.32736]
[1778413461168,32.56,80837.38,0.0,0.04161,4e-05,6.34923]
[1778413462940,32.56,80837.41,0.0,0.04161,4e-05,6.3497]
[1778413466053,32.57,80834.81,0.0,0.04152,4e-05,6.33771]
[1778413472247,32.57,80831.16,0.0,0.04136,4e-05,6.3179]
[1778413477282,32.57,80828.76,0.0,0.04128,4e-05,6.30715]
[1778413482834,32.57,80823.89,0.0,0.04109,4e-05,6.28307]
[1778413492387,32.56,80824.37,0.0,0.04108,4e-05,6.28268]
[1778413497422,32.56,80826.69,0.0,0.04116,4e-05,6.29273]
[1778413502457,32.56,80832.01,0.0,0.04136,4e-05,6.31719]
[1778413507492,32.56,80834.86,0.0,0.04147,4e-05,6.33166]
[1778413513725,32.56,80838.23,0.0,0.04161,4e-05,6.34907]
[1778413523868,32.56,80839.63,0.0,0.04168,4e-05,6.35727]
[1778413529646,32.57,80842.44,0.0,0.04179,4e-05,6.37125]
[1778413534681,32.57,80843.2,0.0,0.04181,4e-05,6.37303]
[1778413539716,32.57,80844.13,0.0,0.04186,4e-05,6.37905]
[1778413544752,32.57,80845.27,0.0,0.04191,4e-05,6.38581]
[1778413550798,32.57,80843.5,0.0,0.04185,4e-05,6.37876]
[1778413555831,32.58,80844.54,0.0,0.04191,4e-05,6.38502]
[1778413563745,32.58,80844.65,0.0,0.04192,4e-05,6.38654]
[1778413568922,32.58,80845.25,0.0,0.04196,4e-05,6.39168]
[1778413576953,32.59,80846.44,0.0,0.04202,4e-05,6.39936]
[1778413582012,32.59,80846.51,0.0,0.04203,4e-05,6.40091]
[1778413587024,32.59,80846.85,0.0,0.04204,4e-05,6.4024]
[1778413592083,32.58,80849.68,0.0,0.04213,4e-05,6.41184]
[1778413597119,32.58,80851.31,0.0,0.04219,4e-05,6.41951]
[1778413602154,32.59,80851.99,0.0,0.04222,4e-05,6.42379]
[1778413605046,32.59,80851.99,0.0,0.04222,4e-05,6.42379]
[1778413605065,32.59,80851.99,0.0,0.04222,4e-05,6.42379]
[1778413605174,32.59,80852.7,0.0,0.04225,4e-05,6.42779]
[1778413606122,32.59,80852.7,0.0,0.04225,4e-05,6.42779]
[1778413608233,32.59,80852.29,0.0,0.04224,4e-05,6.42662]
[1778413608339,32.59,80852.75,0.0,0.04227,4e-05,6.42925]
[1778413616138,32.59,80852.22,0.0,0.04225,4e-05,6.42729]
[1778413622298,32.59,80850.63,0.0,0.0422,4e-05,6.4211]
[1778413627304,32.59,80850.16,0.0,0.04219,4e-05,6.41957]
[1778413636393,32.6,80849.82,0.0,0.04219,4e-05,6.41926]
[1778413642435,32.6,80849.21,0.0,0.04217,4e-05,6.41717]
[1778413647469,32.6,80849.92,0.0,0.0422,4e-05,6.42129]
[1778413652507,32.6,80846.6,0.0,0.04206,4e-05,6.40281]
[1778413657540,32.6,80846.16,0.0,0.04205,4e-05,6.40156]
[1778413664589,32.6,80846.93,0.0,0.04209,4e-05,6.4066]
[1778413669624,32.61,80846.77,0.0,0.04209,4e-05,6.40678]
[1778413677682,32.61,80847.04,0.0,0.04212,4e-05,6.40955]
[1778413682715,32.61,80847.11,0.0,0.04213,4e-05,6.41081]
[1778413687751,32.61,80847.34,0.0,0.04214,4e-05,6.41286]
[1778413692482,32.61,80847.16,0.0,0.04214,4e-05,6.41238]
[1778413694482,32.61,80847.23,0.0,0.04215,4e-05,6.41349]
[1778413699837,32.61,80847.16,0.0,0.04215,4e-05,6.41434]
[1778413702324,32.62,80847.56,0.0,0.04217,4e-05,6.41667]
[1778413702360,32.62,80847.56,0.0,0.04217,4e-05,6.41667]
[1778413702859,32.62,80847.68,0.0,0.04218,4e-05,6.41745]
[1778413703715,32.62,80847.68,0.0,0.04218,4e-05,6.41745]
[1778413703734,32.62,80847.68,0.0,0.04218,4e-05,6.41745]
[1778413703802,32.62,80847.83,0.0,0.04219,4e-05,6.41838]
[1778413708900,32.62,80847.83,0.0,0.0422,4e-05,6.41956]
[1778413717935,32.62,80849.7,0.0,0.04226,4e-05,6.42694]
[1778413723000,32.62,80853.32,0.0,0.04241,4e-05,6.44517]
[1778413726584,32.62,80853.19,0.0,0.0424,4e-05,6.44477]
[1778413727598,32.62,80853.43,0.0,0.04241,4e-05,6.44615]
[1778413734080,32.62,80855.66,0.0,0.04251,4e-05,6.45754]
[1778413739115,32.62,80855.33,0.0,0.0425,4e-05,6.45625]
[1778413744151,32.62,80855.14,0.0,0.04249,4e-05,6.45559]
[1778413749186,32.62,80854.0,0.0,0.04245,4e-05,6.45029]
[1778413756235,32.63,80852.57,0.0,0.0424,4e-05,6.44369]
[1778413764290,32.63,80849.92,0.0,0.0423,4e-05,6.43125]
[1778413770332,32.63,80849.53,0.0,0.04228,4e-05,6.42964]
[1778413775367,32.63,80848.97,0.0,0.04224,4e-05,6.42399]
[1778413780402,32.63,80848.83,0.0,0.04224,4e-05,6.42356]
[1778413785440,32.63,80851.69,0.0,0.04235,4e-05,6.43774]
[1778413790476,32.63,80853.32,0.0,0.04242,4e-05,6.44594]
[1778413797526,32.63,80851.91,0.0,0.04237,4e-05,6.43951]
[1778413799180,32.63,80851.91,0.0,0.04237,4e-05,6.43951]
[1778413801110,32.63,80833.98,0.0,0.04167,4e-05,6.35236]
[1778413806483,32.63,80831.11,0.0,0.04156,4e-05,6.33832]
[1778413811400,32.63,80829.86,0.0,0.0415,4e-05,6.33071]
[1778413811624,32.62,80827.64,0.0,0.04141,4e-05,6.31962]
[1778413815156,32.62,80825.41,0.0,0.04132,4e-05,6.30853]
[1778413815650,32.62,80823.89,0.0,0.04126,4e-05,6.30087]
[1778413820686,32.62,80819.46,0.0,0.04109,4e-05,6.27879]
[1778413826101,32.62,80816.52,0.0,0.04097,4e-05,6.26407]
[1778413827258,32.62,80815.7,0.0,0.04094,4e-05,6.25982]
[1778413827736,32.62,80814.97,0.0,0.04091,4e-05,6.25617]
[1778413830450,32.62,80814.9,0.0,0.0409,4e-05,6.25549]
[1778413830756,32.62,80813.92,0.0,0.04086,4e-05,6.25065]
[1778413831912,32.62,80813.92,0.0,0.04086,4e-05,6.25065]
[1778413831957,32.62,80813.35,0.0,0.04082,4e-05,6.24465]
[1778413832742,32.62,80813.35,0.0,0.04082,4e-05,6.24465]
[1778413832842,32.62,80813.04,0.0,0.04081,4e-05,6.24301]
[1778413838813,32.62,80811.66,0.0,0.04075,4e-05,6.23544]
[1778413848855,32.61,80809.72,0.0,0.04066,4e-05,6.22457]
[1778413853918,32.61,80807.28,0.0,0.04056,4e-05,6.21219]
[1778413857946,32.61,80795.46,0.0,0.04012,4e-05,6.15575]
[1778413863990,32.61,80795.8,0.0,0.04013,4e-05,6.15688]
[1778413869024,32.61,80800.51,0.0,0.0403,4e-05,6.17839]
[1778413871859,32.61,80800.81,0.0,0.04031,4e-05,6.17965]
[1778413874177,32.61,80802.9,0.0,0.04038,4e-05,6.18907]
[1778413878412,32.61,80810.36,0.0,0.04065,4e-05,6.22366]
[1778413885143,32.6,80808.22,0.0,0.04056,4e-05,6.21239]
[1778413892192,32.6,80808.23,0.0,0.04054,4e-05,6.20801]
[1778413897227,32.6,80806.95,0.0,0.04048,4e-05,6.20103]
[1778413902262,32.6,80806.88,0.0,0.04047,4e-05,6.19981]
[1778413907297,32.6,80807.68,0.0,0.04049,4e-05,6.20274]
[1778413914347,32.6,80810.85,0.0,0.0406,4e-05,6.21661]
[1778413919380,32.6,80812.92,0.0,0.04068,4e-05,6.22654]
[1778413920415,32.6,80812.92,0.0,0.04068,4e-05,6.22654]
[1778413923883,32.6,80813.63,0.0,0.04072,4e-05,6.2308]
[1778413929452,32.6,80817.7,0.0,0.04089,4e-05,6.25219]
[1778413934328,32.6,80817.7,0.0,0.04089,4e-05,6.25219]
[1778413935086,32.6,80828.68,0.0,0.0413,4e-05,6.30499]
[1778413944558,32.6,80833.13,0.0,0.04149,4e-05,6.32787]
[1778413949560,32.61,80827.2,0.0,0.04127,4e-05,6.30028]
[1778413954628,32.61,80832.16,0.0,0.04144,4e-05,6.32164]
[1778413955952,32.61,80832.16,0.0,0.04144,4e-05,6.32164]
[1778413961680,32.61,80835.52,0.0,0.04158,4e-05,6.33873]
[1778413966712,32.61,80836.89,0.0,0.04164,4e-05,6.34606]
[1778413971747,32.61,80835.31,0.0,0.04158,4e-05,6.33927]
[1778413976785,32.61,80833.94,0.0,0.04154,4e-05,6.33357]
[1778413981822,32.61,80833.18,0.0,0.04152,4e-05,6.33083]
[1778413986855,32.61,80831.9,0.0,0.04146,4e-05,6.32342]
[1778413992897,32.61,80833.06,0.0,0.04149,4e-05,6.32753]
[1778413998939,32.61,80833.02,0.0,0.04148,4e-05,6.32592]
[1778414008002,32.6,80830.14,0.0,0.04135,4e-05,6.3102]
[1778414013040,32.6,80834.96,0.0,0.04151,4e-05,6.32914]
[1778414018075,32.6,80837.05,0.0,0.04158,4e-05,6.33819]
[1778414023109,32.6,80837.68,0.0,0.0416,4e-05,6.34026]
[1778414028145,32.6,80839.4,0.0,0.04166,4e-05,6.34758]
[1778414031126,32.6,80840.51,0.0,0.04169,4e-05,6.35254]
[1778414031203,32.6,80840.51,0.0,0.04169,4e-05,6.35254]
[1778414031381,32.6,80840.51,0.0,0.04169,4e-05,6.35254]
[1778414035104,32.6,80851.04,0.0,0.0421,4e-05,6.40334]
[1778414043250,32.6,80851.07,0.0,0.04211,4e-05,6.40429]
[1778414048285,32.6,80851.48,0.0,0.04213,4e-05,6.40689]
[1778414051375,32.6,80851.09,0.0,0.04212,4e-05,6.40539]
[1778414052847,32.6,80851.09,0.0,0.04212,4e-05,6.40558]
[1778414058093,32.6,80851.09,0.0,0.04212,4e-05,6.40577]
[1778414063391,32.6,80842.49,0.0,0.04181,4e-05,6.36652]
[1778414069433,32.61,80839.85,0.0,0.04172,4e-05,6.35525]
[1778414075475,32.61,80837.33,0.0,0.04161,4e-05,6.34143]
[1778414080476,32.61,80834.79,0.0,0.04153,4e-05,6.33044]
[1778414085546,32.61,80835.39,0.0,0.04156,4e-05,6.3345]
[1778414090581,32.62,80834.17,0.0,0.04152,4e-05,6.32975]
[1778414097811,32.62,80833.48,0.0,0.0415,4e-05,6.32666]
[1778414103672,32.62,80829.19,0.0,0.04135,4e-05,6.30879]
[1778414108349,32.62,80829.19,0.0,0.04135,4e-05,6.30879]
[1778414113742,32.62,80832.19,0.0,0.04149,4e-05,6.32548]
[1778414118777,32.63,80834.68,0.0,0.04159,4e-05,6.33859]
[1778414126836,32.63,80834.01,0.0,0.04158,4e-05,6.33719]
[1778414131870,32.63,80834.01,0.0,0.04157,4e-05,6.33516]
[1778414138919,32.63,80836.91,0.0,0.04169,4e-05,6.35064]
[1778414140009,32.63,80836.91,0.0,0.04169,4e-05,6.35064]
[1778414142008,32.63,80838.6,0.0,0.04176,4e-05,6.3592]
[1778414149336,32.64,80840.44,0.0,0.04184,4e-05,6.36914]
[1778414151626,32.64,80840.44,0.0,0.04185,4e-05,6.37021]
[1778414151829,32.64,80840.44,0.0,0.04185,4e-05,6.37021]
[1778414152175,32.64,80840.44,0.0,0.04185,4e-05,6.37021]
[1778414155367,32.64,80852.46,0.0,0.04232,4e-05,6.42886]
[1778414161082,32.64,80851.62,0.0,0.04229,4e-05,6.42571]
[1778414164324,32.64,80848.67,0.0,0.04218,4e-05,6.4117]
[1778414171152,32.64,80843.04,0.0,0.04195,4e-05,6.3823]
[1778414176191,32.63,80839.41,0.0,0.0418,4e-05,6.3635]
[1778414181226,32.63,80837.16,0.0,0.0417,4e-05,6.3514]
[1778414186261,32.63,80835.03,0.0,0.04161,4e-05,6.33991]
[1778414187550,32.63,80835.03,0.0,0.04161,4e-05,6.33991]
[1778414194815,32.63,80833.51,0.0,0.04152,4e-05,6.32777]
[1778414200359,32.62,80831.84,0.0,0.04144,4e-05,6.31812]
[1778414205400,32.62,80830.59,0.0,0.04138,4e-05,6.31098]
[1778414208641,32.62,80830.59,0.0,0.04138,4e-05,6.31098]
[1778414208705,32.62,80830.59,0.0,0.04138,4e-05,6.31098]
[1778414210443,32.62,80848.84,0.0,0.04208,4e-05,6.39818]
[1778414211870,32.62,80852.71,0.0,0.04223,4e-05,6.41697]
[1778414212491,32.62,80854.5,0.0,0.0423,4e-05,6.42571]
[1778414217542,32.62,80853.98,0.0,0.04228,4e-05,6.42352]
[1778414223536,32.62,80852.26,0.0,0.04222,4e-05,6.41557]
[1778414228571,32.62,80853.22,0.0,0.04226,4e-05,6.42055]
[1778414229750,32.62,80850.86,0.0,0.04216,4e-05,6.40876]
[1778414230585,32.62,80849.49,0.0,0.04211,4e-05,6.40177]
[1778414234984,32.62,80844.02,0.0,0.04189,4e-05,6.37408]
[1778414241600,32.62,80839.35,0.0,0.04169,4e-05,6.34958]
[1778414246698,32.61,80837.63,0.0,0.04161,4e-05,6.33997]
[1778414251733,32.61,80836.19,0.0,0.04153,4e-05,6.32863]
[1778414258781,32.61,80837.25,0.0,0.04155,4e-05,6.33184]
[1778414263816,32.61,80835.97,0.0,0.04149,4e-05,6.32432]
[1778414268853,32.6,80835.28,0.0,0.04146,4e-05,6.31963]
[1778414273887,32.6,80834.52,0.0,0.04142,4e-05,6.31457]
[1778414278923,32.6,80836.12,0.0,0.04147,4e-05,6.3208]
[1778414283234,32.6,80835.57,0.0,0.04144,4e-05,6.31726]
[1778414290015,32.59,80831.19,0.0,0.04125,4e-05,6.29415]
[1778414295056,32.59,80831.06,0.0,0.04124,4e-05,6.29279]
[1778414302022,32.59,80830.72,0.0,0.04121,4e-05,6.28905]
[1778414307133,32.59,80830.72,0.0,0.0412,4e-05,6.28794]
[1778414312330,32.59,80832.56,0.0,0.04125,4e-05,6.29277]
[1778414319218,32.58,80835.14,0.0,0.04133,4e-05,6.30357]
[1778414324252,32.58,80837.74,0.0,0.04142,4e-05,6.31511]
[1778414329664,32.58,80839.69,0.0,0.04149,4e-05,6.32375]
[1778414339358,32.58,80836.74,0.0,0.04136,4e-05,6.30757]
[1778414344394,32.58,80830.27,0.0,0.04111,4e-05,6.27573]
[1778414350435,32.58,80829.41,0.0,0.04107,4e-05,6.27082]
[1778414355469,32.57,80828.13,0.0,0.04102,4e-05,6.26406]
[1778414360506,32.57,80827.38,0.0,0.04098,4e-05,6.25986]
[1778414369569,32.57,80826.91,0.0,0.04096,4e-05,6.25637]
[1778414374604,32.57,80826.36,0.0,0.04091,4e-05,6.25]
[1778414380647,32.57,80826.09,0.0,0.0409,4e-05,6.24799]
[1778414382247,32.57,80827.26,0.0,0.04094,4e-05,6.25343]
[1778414383300,32.57,80827.68,0.0,0.04096,4e-05,6.25543]
[1778414383807,32.57,80835.57,0.0,0.04126,4e-05,6.2937]
[1778414383922,32.57,80835.57,0.0,0.04126,4e-05,6.2937]
[1778414384480,32.57,80835.57,0.0,0.04126,4e-05,6.2937]
[1778414389684,32.57,80841.84,0.0,0.04151,4e-05,6.32484]
[1778414395659,32.57,80842.03,0.0,0.04153,4e-05,6.32706]
[1778414395952,32.57,80840.56,0.0,0.04147,4e-05,6.32022]
[1778414396395,32.57,80840.56,0.0,0.04147,4e-05,6.32022]
[1778414397766,32.57,80830.3,0.0,0.04108,4e-05,6.27117]
[1778414399505,32.57,80823.69,0.0,0.04083,4e-05,6.23955]
[1778414404815,32.57,80813.48,0.0,0.04044,4e-05,6.1908]
[1778414409852,32.57,80815.11,0.0,0.0405,4e-05,6.19835]
[1778414414887,32.58,80820.39,0.0,0.04071,4e-05,6.22506]
[1778414418927,32.58,80824.51,0.0,0.04088,4e-05,6.24551]
[1778414419955,32.58,80826.71,0.0,0.04096,4e-05,6.25625]
[1778414425963,32.58,80839.64,0.0,0.04147,4e-05,6.3195]
[1778414429433,32.58,80845.28,0.0,0.04168,4e-05,6.34689]
[1778414435026,32.58,80848.32,0.0,0.04179,4e-05,6.35915]
[1778414440062,32.58,80850.4,0.0,0.04187,4e-05,6.36968]
[1778414444006,32.58,80847.24,0.0,0.04175,4e-05,6.3548]
[1778414449128,32.58,80838.76,0.0,0.04144,4e-05,6.31495]
[1778414458750,32.59,80839.25,0.0,0.04146,4e-05,6.31802]
[1778414465683,32.58,80840.15,0.0,0.04149,4e-05,6.32153]
[1778414467780,32.58,80840.15,0.0,0.04148,4e-05,6.3211]
[1778414467805,32.58,80840.15,0.0,0.04148,4e-05,6.3211]
[1778414467826,32.58,80838.66,0.0,0.04143,4e-05,6.31367]
[1778414473221,32.58,80834.47,0.0,0.04126,4e-05,6.29303]
[1778414478332,32.58,80829.29,0.0,0.04106,4e-05,6.26778]
[1778414484897,32.58,80826.48,0.0,0.04095,4e-05,6.2541]
[1778414485534,32.58,80826.48,0.0,0.04095,4e-05,6.2541]
[1778414492430,32.58,80823.75,0.0,0.04083,4e-05,6.23755]
[1778414503431,32.57,80824.54,0.0,0.04079,4e-05,6.23289]
[1778414509550,32.56,80830.74,0.0,0.04098,4e-05,6.25698]
[1778414514585,32.55,80831.59,0.0,0.04097,4e-05,6.25657]
[1778414520627,32.54,80833.8,0.0,0.04102,4e-05,6.26182]
[1778414526132,32.54,80835.35,0.0,0.04105,4e-05,6.26657]
[1778414529549,32.53,80835.35,0.0,0.04103,4e-05,6.26393]
[1778414529690,32.53,80835.35,0.0,0.04101,4e-05,6.26131]
[1778414534725,32.52,80837.42,0.0,0.04105,4e-05,6.26596]
[1778414543711,32.51,80838.34,0.0,0.04103,4e-05,6.2634]
[1778414548841,32.5,80832.47,0.0,0.04076,4e-05,6.2302]
[1778414553858,32.49,80829.23,0.0,0.04059,4e-05,6.20738]
[1778414554892,32.49,80829.23,0.0,0.04059,4e-05,6.20738]
[1778414554969,32.49,80828.45,0.0,0.04055,4e-05,6.20283]
[1778414560341,32.48,80823.42,0.0,0.04031,4e-05,6.17335]
[1778414565943,32.47,80816.67,0.0,0.04001,4e-05,6.1346]
[1778414570979,32.46,80806.85,0.0,0.0396,4e-05,6.08289]
[1778414576013,32.45,80803.55,0.0,0.03944,4e-05,6.06223]
[1778414581049,32.44,80804.76,0.0,0.03944,4e-05,6.06281]
[1778414587091,32.43,80795.12,0.0,0.03904,4e-05,6.01199]
[1778414592126,32.42,80794.6,0.0,0.03898,4e-05,6.00506]
[1778414601189,32.41,80793.77,0.0,0.03889,4e-05,5.9934]
[1778414606224,32.4,80790.18,0.0,0.03873,4e-05,5.97252]
[1778414612266,32.4,80787.47,0.0,0.03857,4e-05,5.95217]
[1778414617301,32.39,80789.65,0.0,0.03862,4e-05,5.95844]
[1778414624352,32.38,80791.02,0.0,0.03863,4e-05,5.95962]
[1778414629387,32.37,80792.3,0.0,0.03865,4e-05,5.96194]
[1778414634422,32.37,80793.26,0.0,0.03865,4e-05,5.96282]
[1778414639457,32.36,80793.56,0.0,0.03864,4e-05,5.96064]
[1778414646506,32.35,80797.53,0.0,0.03874,4e-05,5.97398]
[1778414654483,32.34,80797.94,0.0,0.03871,4e-05,5.96998]
[1778414659597,32.34,80797.98,0.0,0.03868,4e-05,5.96652]
[1778414664634,32.33,80802.79,0.0,0.03883,4e-05,5.9852]
[1778414669669,32.32,80804.06,0.0,0.03884,4e-05,5.98736]
[1778414678731,32.31,80804.63,0.0,0.03879,4e-05,5.98003]
[1778414683768,32.31,80803.71,0.0,0.03875,4e-05,5.97465]
[1778414690816,32.31,80803.47,0.0,0.03873,4e-05,5.97289]
[1778414694449,32.31,80802.97,0.0,0.03871,4e-05,5.97026]
[1778414694846,32.31,80802.91,0.0,0.03871,4e-05,5.96988]
[1778414695188,32.31,80802.91,0.0,0.03871,4e-05,5.96988]
[1778414695836,32.31,80802.91,0.0,0.03871,4e-05,5.96988]
[1778414704915,32.31,80802.39,0.0,0.0387,4e-05,5.96823]
[1778414709950,32.32,80802.34,0.0,0.03873,4e-05,5.97277]
[1778414714986,32.32,80802.53,0.0,0.03877,4e-05,5.97756]
[1778414723044,32.33,80802.4,0.0,0.03882,4e-05,5.9831]
[1778414725165,32.34,80801.99,0.0,0.03881,4e-05,5.98181]
[1778414726065,32.34,80801.99,0.0,0.03881,4e-05,5.98167]
[1778414731099,32.33,80802.03,0.0,0.03878,4e-05,5.97809]
[1778414735925,32.33,80801.75,0.0,0.03877,4e-05,5.97624]
[1778414736026,32.33,80801.69,0.0,0.03877,4e-05,5.97583]
[1778414741171,32.33,80801.78,0.0,0.03876,4e-05,5.9756]
[1778414745478,32.33,80798.94,0.0,0.03866,4e-05,5.96189]
[1778414745500,32.33,80798.52,0.0,0.03864,4e-05,5.95993]
[1778414751240,32.33,80797.88,0.0,0.03861,4e-05,5.95638]
[1778414756276,32.33,80798.92,0.0,0.03865,4e-05,5.96079]
[1778414761319,32.32,80797.35,0.0,0.03857,4e-05,5.95092]
[1778414767352,32.32,80797.84,0.0,0.03856,4e-05,5.95017]
[1778414773394,32.31,80797.94,0.0,0.03853,4e-05,5.94641]
[1778414778430,32.31,80797.76,0.0,0.0385,4e-05,5.94187]
[1778414783464,32.3,80797.75,0.0,0.03847,4e-05,5.93814]
[1778414790514,32.29,80797.97,0.0,0.03843,4e-05,5.93403]
[1778414798570,32.28,80798.13,0.0,0.03838,4e-05,5.92592]
[1778414803606,32.27,80798.06,0.0,0.03834,4e-05,5.92199]
[1778414808641,32.27,80798.21,0.0,0.03832,4e-05,5.91911]
[1778414813676,32.26,80798.18,0.0,0.03829,4e-05,5.91541]
[1778414818712,32.26,80800.39,0.0,0.03834,4e-05,5.92206]
[1778414826078,32.25,80799.99,0.0,0.03831,4e-05,5.91734]
[1778414832809,32.24,80800.62,0.0,0.03827,4e-05,5.91328]
[1778414837843,32.23,80800.1,0.0,0.03823,4e-05,5.90732]
[1778414842879,32.23,80799.39,0.0,0.03817,4e-05,5.90051]
[1778414847915,32.22,80799.58,0.0,0.03815,4e-05,5.89791]
[1778414855972,32.21,80799.71,0.0,0.0381,4e-05,5.88993]
[1778414864028,32.2,80799.71,0.0,0.03805,4e-05,5.88447]
[1778414871078,32.19,80801.52,0.0,0.03808,4e-05,5.88809]
[1778414876112,32.19,80800.67,0.0,0.03802,4e-05,5.88008]
[1778414882159,32.18,80798.03,0.0,0.03789,4e-05,5.8639]
[1778414887189,32.17,80805.19,0.0,0.03812,4e-05,5.89365]
[1778414892224,32.17,80815.03,0.0,0.03847,4e-05,5.93844]
[1778414897259,32.17,80819.09,0.0,0.0386,4e-05,5.95539]
[1778414902294,32.17,80817.68,0.0,0.03854,4e-05,5.94682]
[1778414907330,32.16,80816.8,0.0,0.03849,4e-05,5.94068]
[1778414912361,32.16,80823.01,0.0,0.03868,4e-05,5.96424]
[1778414916475,32.15,80824.83,0.0,0.03872,4e-05,5.96971]
[1778414918407,32.15,80824.83,0.0,0.03871,4e-05,5.96821]
[1778414923704,32.15,80828.57,0.0,0.03882,4e-05,5.98274]
[1778414929485,32.14,80831.13,0.0,0.03887,4e-05,5.98955]
[1778414937112,32.13,80832.29,0.0,0.03889,4e-05,5.99205]
[1778414942577,32.12,80835.79,0.0,0.03899,4e-05,6.00377]
[1778414950635,32.13,80837.15,0.0,0.03907,4e-05,6.01444]
[1778414953052,32.13,80835.43,0.0,0.03901,4e-05,6.00721]
[1778414958690,32.14,80833.7,0.0,0.039,4e-05,6.0051]
[1778414965739,32.15,80838.16,0.0,0.03921,4e-05,6.03202]
[1778414973858,32.16,80841.94,0.0,0.03938,4e-05,6.05322]
[1778414979837,32.17,80846.88,0.0,0.0396,4e-05,6.08095]
[1778414986807,32.17,80847.5,0.0,0.03962,4e-05,6.08336]
[1778414991854,32.17,80847.42,0.0,0.03961,4e-05,6.08269]
[1778414993864,32.17,80845.14,0.0,0.03953,4e-05,6.0718]
[1778414994434,32.17,80843.6,0.0,0.03947,4e-05,6.06445]
[1778414999981,32.17,80842.65,0.0,0.03943,4e-05,6.05982]
[1778415005019,32.17,80833.84,0.0,0.0391,4e-05,6.01726]
[1778415010054,32.16,80828.99,0.0,0.0389,4e-05,5.9924]
[1778415016041,32.16,80825.23,0.0,0.03876,4e-05,5.97361]
[1778415025160,32.16,80820.09,0.0,0.03857,4e-05,5.95017]
[1778415031202,32.16,80815.73,0.0,0.0384,4e-05,5.92716]
[1778415037248,32.16,80819.88,0.0,0.03854,4e-05,5.94543]
[1778415043289,32.16,80818.14,0.0,0.03845,4e-05,5.93434]
[1778415049339,32.15,80820.2,0.0,0.03851,4e-05,5.94123]
[1778415052859,32.15,80818.0,0.0,0.03842,4e-05,5.92998]
[1778415053359,32.15,80818.71,0.0,0.03845,4e-05,5.93322]
[1778415053622,32.15,80818.71,0.0,0.03845,4e-05,5.93322]
[1778415054366,32.15,80818.48,0.0,0.03844,4e-05,5.93208]
[1778415061415,32.15,80817.75,0.0,0.03841,4e-05,5.92818]
[1778415067370,32.15,80827.06,0.0,0.03874,4e-05,5.97121]
[1778415067776,32.15,80827.06,0.0,0.03874,4e-05,5.97121]
[1778415068464,32.15,80827.06,0.0,0.03874,4e-05,5.97113]
[1778415075513,32.15,80831.41,0.0,0.0389,4e-05,5.99087]
[1778415080549,32.15,80838.57,0.0,0.03916,4e-05,6.02408]
[1778415086160,32.15,80839.44,0.0,0.03919,4e-05,6.02799]
[1778415089241,32.15,80848.58,0.0,0.03952,4e-05,6.07072]
[1778415089342,32.14,80850.47,0.0,0.03957,4e-05,6.07676]
[1778415094646,32.14,80852.08,0.0,0.03961,4e-05,6.08046]
[1778415099681,32.14,80854.44,0.0,0.03969,4e-05,6.09063]
[1778415104881,32.14,80853.3,0.0,0.03964,4e-05,6.08437]
[1778415110758,32.13,80857.17,0.0,0.03977,4e-05,6.10108]
[1778415116068,32.13,80859.42,0.0,0.03985,4e-05,6.11098]
[1778415121835,32.13,80857.97,0.0,0.03977,4e-05,6.10193]
[1778415126870,32.12,80857.55,0.0,0.03974,4e-05,6.09723]
[1778415131905,32.12,80858.39,0.0,0.03973,4e-05,6.09644]
[1778415136940,32.11,80858.41,0.0,0.03969,4e-05,6.09175]
[1778415141976,32.1,80858.53,0.0,0.03966,4e-05,6.08756]
[1778415147932,32.09,80858.54,0.0,0.03961,4e-05,6.08194]
[1778415154066,32.08,80857.78,0.0,0.03952,4e-05,6.06964]
[1778415159101,32.07,80857.85,0.0,0.03949,4e-05,6.06539]
[1778415164137,32.07,80861.87,0.0,0.0396,4e-05,6.0799]
[1778415169171,32.06,80865.74,0.0,0.03971,4e-05,6.09369]
[1778415174206,32.05,80866.39,0.0,0.0397,4e-05,6.09224]
[1778415179241,32.04,80869.25,0.0,0.03977,4e-05,6.10135]
[1778415188216,32.03,80869.77,0.0,0.03972,4e-05,6.09578]
[1778415193340,32.02,80873.79,0.0,0.03984,4e-05,6.11055]
[1778415198375,32.01,80874.94,0.0,0.03985,4e-05,6.11158]
[1778415203409,32.01,80876.91,0.0,0.03989,4e-05,6.11655]
[1778415208444,32.0,80880.37,0.0,0.03998,4e-05,6.12866]
[1778415213479,31.99,80880.3,0.0,0.03992,4e-05,6.11989]
[1778415218516,31.98,80880.5,0.0,0.03989,4e-05,6.11649]
[1778415223551,31.98,80881.19,0.0,0.03988,4e-05,6.11548]
[1778415228586,31.97,80880.85,0.0,0.03983,4e-05,6.1096]
[1778415233621,31.96,80888.2,0.0,0.04008,4e-05,6.14044]
[1778415238656,31.95,80889.61,0.0,0.0401,4e-05,6.14282]
[1778415243691,31.95,80887.0,0.0,0.03996,4e-05,6.12603]
[1778415248729,31.94,80888.29,0.0,0.03998,4e-05,6.12811]
[1778415255775,31.93,80889.3,0.0,0.03997,4e-05,6.12733]
[1778415262292,31.92,80889.2,0.0,0.03994,4e-05,6.12367]
[1778415262384,31.92,80888.31,0.0,0.0399,4e-05,6.11783]
[1778415267859,31.91,80886.95,0.0,0.03981,4e-05,6.10666]
[1778415274910,31.91,80886.44,0.0,0.03973,4e-05,6.0958]
[1778415286989,31.89,80874.94,0.0,0.03922,4e-05,6.03211]
[1778415292659,31.89,80874.03,0.0,0.03917,4e-05,6.02492]
[1778415294360,31.88,80873.64,0.0,0.03914,4e-05,6.02165]
[1778415294394,31.88,80875.45,0.0,0.0392,4e-05,6.02954]
[1778415297447,31.88,80875.45,0.0,0.03919,4e-05,6.02813]
[1778415297527,31.88,80875.45,0.0,0.03919,4e-05,6.02743]
[1778415306088,31.88,80875.45,0.0,0.03917,4e-05,6.02603]
[1778415313181,31.86,80882.44,0.0,0.03936,4e-05,6.04969]
[1778415319129,31.85,80885.15,0.0,0.03943,4e-05,6.05858]
[1778415324259,31.85,80885.15,0.0,0.0394,4e-05,6.05526]
[1778415331307,31.84,80887.94,0.0,0.03945,4e-05,6.0609]
[1778415337351,31.83,80888.63,0.0,0.03945,4e-05,6.06034]
[1778415342575,31.83,80889.56,0.0,0.03946,4e-05,6.06225]
[1778415348428,31.82,80893.82,0.0,0.03959,4e-05,6.07816]
[1778415356484,31.81,80893.88,0.0,0.03955,4e-05,6.07322]
[1778415362527,31.81,80893.23,0.0,0.03949,4e-05,6.06625]
[1778415367563,31.8,80890.61,0.0,0.03937,4e-05,6.05054]
[1778415374612,31.79,80889.21,0.0,0.03927,4e-05,6.03881]
[1778415376353,31.79,80887.82,0.0,0.03922,4e-05,6.03155]
[1778415377148,31.79,80887.32,0.0,0.0392,4e-05,6.02916]
[1778415377374,31.79,80887.32,0.0,0.0392,4e-05,6.02916]
[1778415377422,31.79,80887.32,0.0,0.0392,4e-05,6.02916]
[1778415377634,31.79,80889.01,0.0,0.03926,4e-05,6.0366]
[1778415378641,31.79,80899.39,0.0,0.03964,4e-05,6.08491]
[1778415385690,31.79,80904.41,0.0,0.03981,4e-05,6.10734]
[1778415391734,31.79,80902.76,0.0,0.03973,4e-05,6.09618]
[1778415397775,31.78,80901.4,0.0,0.03965,4e-05,6.08559]
[1778415402810,31.77,80892.17,0.0,0.03927,4e-05,6.03819]
[1778415407845,31.77,80892.81,0.0,0.0393,4e-05,6.04106]
[1778415412880,31.77,80893.16,0.0,0.03931,4e-05,6.04322]
[1778415419831,31.78,80892.72,0.0,0.0393,4e-05,6.04186]
[1778415424964,31.78,80894.47,0.0,0.03937,4e-05,6.05075]
[1778415429999,31.78,80895.19,0.0,0.0394,4e-05,6.05469]
[1778415435036,31.78,80895.07,0.0,0.0394,4e-05,6.0546]
[1778415440071,31.78,80899.32,0.0,0.03957,4e-05,6.07537]
[1778415446073,31.78,80898.74,0.0,0.03955,4e-05,6.07286]
[1778415452155,31.78,80896.92,0.0,0.03946,4e-05,6.0616]
[1778415457191,31.78,80893.16,0.0,0.03933,4e-05,6.04411]
[1778415462225,31.78,80887.41,0.0,0.03909,4e-05,6.01373]
[1778415467260,31.77,80884.46,0.0,0.03895,4e-05,5.99688]
[1778415472295,31.77,80884.26,0.0,0.03893,4e-05,5.99318]
[1778415477331,31.76,80883.18,0.0,0.03886,4e-05,5.98529]
[1778415483374,31.76,80882.34,0.0,0.0388,4e-05,5.97797]
[1778415488409,31.75,80881.86,0.0,0.03876,4e-05,5.97292]
[1778415493445,31.75,80881.34,0.0,0.03872,4e-05,5.96767]
[1778415498479,31.74,80880.78,0.0,0.03868,4e-05,5.96223]
[1778415505528,31.74,80880.42,0.0,0.03864,4e-05,5.95665]
[1778415510563,31.73,80880.12,0.0,0.0386,4e-05,5.95247]
[1778415513384,31.73,80880.12,0.0,0.0386,4e-05,5.95247]
[1778415513389,31.73,80880.0,0.0,0.03857,4e-05,5.94719]
[1778415520532,31.73,80880.03,0.0,0.03856,4e-05,5.94632]
[1778415525708,31.73,80880.03,0.0,0.03856,4e-05,5.94677]
[1778415538219,31.73,80879.93,0.0,0.03857,4e-05,5.9473]
[1778415538760,31.73,80879.93,0.0,0.03858,4e-05,5.94852]
[1778415544858,31.73,80879.66,0.0,0.03858,4e-05,5.94859]
[1778415548639,31.74,80879.82,0.0,0.0386,4e-05,5.95071]
[1778415548729,31.74,80879.9,0.0,0.0386,4e-05,5.95109]
[1778415553864,31.74,80879.75,0.0,0.03861,4e-05,5.952]
[1778415558899,31.74,80868.24,0.0,0.0382,4e-05,5.89998]
[1778415560143,31.74,80868.45,0.0,0.03822,4e-05,5.9021]
[1778415565997,31.75,80868.01,0.0,0.03824,4e-05,5.90572]
[1778415569073,31.76,80871.75,0.0,0.03842,4e-05,5.92792]
[1778415570882,31.76,80872.74,0.0,0.03846,4e-05,5.93372]
[1778415570911,31.76,80872.74,0.0,0.03846,4e-05,5.93372]
[1778415570984,31.77,80871.63,0.0,0.03843,4e-05,5.92962]
[1778415576208,31.77,80869.23,0.0,0.03836,4e-05,5.91909]
[1778415578460,31.78,80869.23,0.0,0.0384,4e-05,5.92419]
[1778415579043,31.78,80869.05,0.0,0.0384,4e-05,5.92461]
[1778415585084,31.8,80869.21,0.0,0.03847,4e-05,5.9329]
[1778415588979,31.8,80873.2,0.0,0.03864,4e-05,5.9554]
[1778415589112,31.8,80873.43,0.0,0.03866,4e-05,5.95769]
[1778415595154,31.81,80874.48,0.0,0.03875,4e-05,5.96913]
[1778415601094,31.82,80875.06,0.0,0.03882,4e-05,5.97807]
[1778415601711,31.82,80875.06,0.0,0.03882,4e-05,5.97807]
[1778415607241,31.83,80874.91,0.0,0.03886,4e-05,5.98345]
[1778415613280,31.85,80874.85,0.0,0.03891,4e-05,5.98916]
[1778415618315,31.85,80874.91,0.0,0.03895,4e-05,5.99437]
[1778415623353,31.86,80875.04,0.0,0.039,4e-05,5.99984]
[1778415628385,31.87,80874.91,0.0,0.03903,4e-05,6.00403]
[1778415634428,31.88,80875.21,0.0,0.03907,4e-05,6.00808]
[1778415639462,31.89,80875.26,0.0,0.03911,4e-05,6.01301]
[1778415644277,31.89,80880.13,0.0,0.03933,4e-05,6.04076]
[1778415646511,31.9,80880.13,0.0,0.03934,4e-05,6.04279]
[1778415651547,31.91,80880.68,0.0,0.0394,4e-05,6.05041]
[1778415656581,31.92,80880.44,0.0,0.03944,4e-05,6.05501]
[1778415661619,31.93,80880.67,0.0,0.0395,4e-05,6.06302]
[1778415666653,31.94,80879.91,0.0,0.03953,4e-05,6.06622]
[1778415671695,31.94,80879.91,0.0,0.03953,4e-05,6.06622]
[1778415674361,31.95,80879.91,0.0,0.03958,4e-05,6.07235]
[1778415674381,31.95,80879.91,0.0,0.03958,4e-05,6.07235]
[1778415674708,31.96,80879.91,0.0,0.03961,4e-05,6.07639]
[1778415675659,31.96,80879.91,0.0,0.03961,4e-05,6.07639]
[1778415675675,31.96,80879.91,0.0,0.03961,4e-05,6.07639]
[1778415676212,31.96,80878.86,0.0,0.03959,4e-05,6.07405]
[1778415681756,31.97,80878.86,0.0,0.03965,4e-05,6.08065]
[1778415687798,31.99,80875.42,0.0,0.03958,4e-05,6.07204]
[1778415693841,32.0,80873.17,0.0,0.03954,4e-05,6.0659]
[1778415700891,32.01,80874.89,0.0,0.03967,4e-05,6.08297]
[1778415707939,32.03,80878.85,0.0,0.03989,4e-05,6.11069]
[1778415714988,32.04,80880.91,0.0,0.04004,4e-05,6.12928]
[1778415720028,32.05,80882.9,0.0,0.04017,4e-05,6.14503]
[1778415727902,32.06,80884.01,0.0,0.04025,4e-05,6.15531]
[1778415727939,32.06,80884.01,0.0,0.04025,4e-05,6.15531]
[1778415728081,32.07,80884.16,0.0,0.04031,4e-05,6.16237]
[1778415733115,32.08,80883.61,0.0,0.04034,4e-05,6.16631]
[1778415736822,32.08,80883.61,0.0,0.04034,4e-05,6.16631]
[1778415736843,32.08,80883.61,0.0,0.04034,4e-05,6.16631]
[1778415736884,32.09,80883.42,0.0,0.04036,4e-05,6.16932]
[1778415742086,32.1,80881.37,0.0,0.04035,4e-05,6.16723]
[1778415747214,32.11,80879.69,0.0,0.04033,4e-05,6.16556]
[1778415753257,32.12,80878.73,0.0,0.04033,4e-05,6.1645]
[1778415759299,32.13,80876.32,0.0,0.04029,4e-05,6.15866]
[1778415764333,32.14,80877.81,0.0,0.04038,4e-05,6.17052]
[1778415772294,32.15,80880.14,0.0,0.04053,4e-05,6.18915]
[1778415778358,32.16,80881.6,0.0,0.0406,4e-05,6.19801]
[1778415779118,32.16,80881.6,0.0,0.0406,4e-05,6.19801]
[1778415788503,32.18,80882.98,0.0,0.04076,4e-05,6.2174]
[1778415791886,32.18,80884.95,0.0,0.04085,4e-05,6.22869]
[1778415791915,32.18,80884.95,0.0,0.04085,4e-05,6.22869]
[1778415791927,32.18,80885.31,0.0,0.04087,4e-05,6.23132]
[1778415796735,32.19,80896.21,0.0,0.04132,4e-05,6.28874]
[1778415803240,32.2,80898.04,0.0,0.04143,4e-05,6.30146]
[1778415803283,32.2,80898.04,0.0,0.04143,4e-05,6.30146]
[1778415803295,32.2,80898.14,0.0,0.04144,4e-05,6.30326]
[1778415808646,32.21,80898.93,0.0,0.0415,4e-05,6.31035]
[1778415815693,32.21,80902.52,0.0,0.04166,4e-05,6.32914]
[1778415818103,32.21,80904.07,0.0,0.04172,4e-05,6.33732]
[1778415818128,32.21,80904.07,0.0,0.04172,4e-05,6.33732]
[1778415818132,32.22,80904.77,0.0,0.04175,4e-05,6.34137]
[1778415821920,32.24,80904.51,0.0,0.04188,4e-05,6.35639]
[1778415822019,32.25,80904.39,0.0,0.04193,4e-05,6.3633]
[1778415827778,32.28,80904.19,0.0,0.04202,4e-05,6.37449]
[1778415832813,32.28,80907.19,0.0,0.04218,4e-05,6.39385]
[1778415833728,32.28,80907.19,0.0,0.04218,4e-05,6.39385]
[1778415838855,32.29,80911.31,0.0,0.04239,4e-05,6.4195]
[1778415843890,32.3,80913.31,0.0,0.0425,4e-05,6.43374]
[1778415848925,32.31,80915.76,0.0,0.04263,4e-05,6.45015]
[1778415853960,32.31,80916.22,0.0,0.04269,4e-05,6.45673]
[1778415858995,32.32,80917.79,0.0,0.04278,4e-05,6.46873]
[1778415861304,32.32,80917.76,0.0,0.04279,4e-05,6.46942]
[1778415861305,32.32,80917.76,0.0,0.04279,4e-05,6.46942]
[1778415861412,32.32,80917.76,0.0,0.04279,4e-05,6.46942]
[1778415861437,32.35,80918.05,0.0,0.04294,4e-05,6.48733]
[1778415861624,32.35,80918.05,0.0,0.04294,4e-05,6.48733]
[1778415862016,32.35,80918.05,0.0,0.04294,4e-05,6.48733]
[1778415863910,32.38,80917.25,0.0,0.04304,4e-05,6.49986]
[1778415865273,32.4,80917.25,0.0,0.04317,4e-05,6.51601]
[1778415865284,32.4,80917.25,0.0,0.04317,4e-05,6.51601]
[1778415865295,32.46,80924.55,0.0,0.04373,4e-05,6.58441]
[1778415867068,32.46,80924.55,0.0,0.04373,4e-05,6.58441]
[1778415872637,32.47,80928.66,0.0,0.04392,4e-05,6.60749]
[1778415878130,32.47,80929.37,0.0,0.04399,4e-05,6.61544]
[1778415883163,32.48,80928.31,0.0,0.04397,4e-05,6.61292]
[1778415888200,32.48,80935.26,0.0,0.04427,4e-05,6.65009]
[1778415893239,32.49,80932.61,0.0,0.04418,4e-05,6.63953]
[1778415895753,32.49,80931.6,0.0,0.04415,4e-05,6.63493]
[1778415896273,32.49,80931.6,0.0,0.04415,4e-05,6.63493]
[1778415905281,32.5,80930.18,0.0,0.04413,4e-05,6.63267]
[1778415905286,32.5,80929.7,0.0,0.04411,4e-05,6.63078]
[1778415908252,32.5,80929.7,0.0,0.04412,4e-05,6.63176]
[1778415908348,32.5,80928.77,0.0,0.04409,4e-05,6.62762]
[1778415909820,32.5,80933.86,0.0,0.0443,4e-05,6.65342]
[1778415909856,32.5,80933.86,0.0,0.0443,4e-05,6.65342]
[1778415910408,32.5,80940.32,0.0,0.04457,4e-05,6.68688]
[1778415912770,32.51,80940.09,0.0,0.04458,4e-05,6.6878]
[1778415912797,32.51,80940.09,0.0,0.04458,4e-05,6.6878]
[1778415913381,32.51,80940.06,0.0,0.04459,4e-05,6.68868]
[1778415918416,32.52,80927.62,0.0,0.04413,4e-05,6.63205]
[1778415923451,32.52,80918.29,0.0,0.04378,4e-05,6.58983]
[1778415928485,32.53,80918.73,0.0,0.04382,4e-05,6.59404]
[1778415932553,32.53,80918.97,0.0,0.04383,4e-05,6.59607]
[1778415933419,32.53,80920.78,0.0,0.0439,4e-05,6.60306]
[1778415939038,32.53,80921.48,0.0,0.04393,4e-05,6.60738]
[1778415939124,32.53,80923.59,0.0,0.04403,4e-05,6.6191]
[1778415941926,32.54,80923.59,0.0,0.04404,4e-05,6.61994]
[1778415942025,32.54,80924.08,0.0,0.04406,4e-05,6.6228]
[1778415947618,32.54,80925.44,0.0,0.04413,4e-05,6.63208]
[1778415952653,32.54,80926.82,0.0,0.04421,4e-05,6.64102]
[1778415958290,32.55,80923.5,0.0,0.04409,4e-05,6.62656]
[1778415961843,32.55,80920.48,0.0,0.04398,4e-05,6.61293]
[1778415962240,32.55,80920.48,0.0,0.04398,4e-05,6.61293]
[1778415964401,32.56,80907.52,0.0,0.04351,4e-05,6.55471]
[1778415969527,32.56,80904.67,0.0,0.04341,4e-05,6.54231]
[1778415976821,32.57,80904.72,0.0,0.04345,4e-05,6.5475]
[1778415983869,32.58,80903.95,0.0,0.04345,4e-05,6.54759]
[1778415988905,32.58,80897.62,0.0,0.04322,4e-05,6.51933]
[1778415991749,32.58,80897.62,0.0,0.04322,4e-05,6.51933]
[1778415998978,32.59,80894.26,0.0,0.04312,4e-05,6.50556]
[1778416004013,32.6,80890.54,0.0,0.043,4e-05,6.49034]
[1778416009048,32.6,80889.98,0.0,0.043,4e-05,6.49061]
[1778416014083,32.61,80888.66,0.0,0.04297,4e-05,6.48719]
[1778416019118,32.61,80888.49,0.0,0.04299,4e-05,6.48941]
[1778416024154,32.62,80882.67,0.0,0.04279,4e-05,6.46409]
[1778416029188,32.62,80882.9,0.0,0.04282,4e-05,6.46844]
[1778416033488,32.63,80888.85,0.0,0.04307,4e-05,6.49936]
[1778416033507,32.63,80891.5,0.0,0.04319,4e-05,6.5135]
[1778416035083,32.63,80891.5,0.0,0.04319,4e-05,6.5135]
[1778416035112,32.63,80891.5,0.0,0.04319,4e-05,6.5135]
[1778416036719,32.64,80902.99,0.0,0.0437,4e-05,6.57618]
[1778416036748,32.64,80902.99,0.0,0.0437,4e-05,6.57618]
[1778416037126,32.64,80902.99,0.0,0.0437,4e-05,6.57618]
[1778416037596,32.64,80902.99,0.0,0.0437,4e-05,6.57618]
[1778416037610,32.64,80903.99,0.0,0.04375,4e-05,6.58238]
[1778416037680,32.64,80906.67,0.0,0.04386,4e-05,6.59687]
[1778416039137,32.64,80906.67,0.0,0.04386,4e-05,6.59687]
[1778416039152,32.64,80906.67,0.0,0.04386,4e-05,6.59687]
[1778416039258,32.64,80906.67,0.0,0.04387,4e-05,6.59811]
[1778416044294,32.65,80912.58,0.0,0.04416,4e-05,6.63346]
[1778416049327,32.66,80915.23,0.0,0.04432,4e-05,6.65258]
[1778416056378,32.68,80918.2,0.0,0.04448,4e-05,6.67221]
[1778416061412,32.69,80924.68,0.0,0.04481,4e-05,6.71182]
[1778416067014,32.69,80925.6,0.0,0.04487,4e-05,6.7189]
[1778416072490,32.71,80925.6,0.0,0.04496,4e-05,6.72997]
[1778416078531,32.72,80927.85,0.0,0.04511,4e-05,6.74844]
[1778416081544,32.73,80929.32,0.0,0.04519,4e-05,6.75819]
[1778416083095,32.75,80930.74,0.0,0.04536,4e-05,6.77826]
[1778416083566,32.77,80935.4,0.0,0.04564,4e-05,6.81282]
[1778416089608,32.8,80936.12,0.0,0.04581,4e-05,6.83269]
[1778416094644,32.8,80934.27,0.0,0.04577,4e-05,6.82866]
[1778416098320,32.81,80931.61,0.0,0.04569,4e-05,6.81845]
[1778416098669,32.81,80931.25,0.0,0.04568,4e-05,6.8177]
[1778416101563,32.81,80929.86,0.0,0.04564,4e-05,6.81179]
[1778416101606,32.82,80929.13,0.0,0.04562,4e-05,6.81025]
[1778416103916,32.82,80929.13,0.0,0.04563,4e-05,6.81131]
[1778416104628,32.85,80927.05,0.0,0.04572,4e-05,6.8219]
[1778416104722,32.85,80927.05,0.0,0.04572,4e-05,6.8219]
[1778416104803,32.85,80926.96,0.0,0.04572,4e-05,6.82145]
[1778416111763,32.87,80926.71,0.0,0.04575,4e-05,6.82407]
[1778416116798,32.87,80926.23,0.0,0.04577,4e-05,6.82664]
[1778416124772,32.89,80926.24,0.0,0.04583,4e-05,6.8345]
[1778416134842,32.9,80927.0,0.0,0.04594,4e-05,6.84781]
[1778416139959,32.91,80925.0,0.0,0.0459,4e-05,6.84244]
[1778416144994,32.92,80924.82,0.0,0.04593,4e-05,6.84623]
[1778416152044,32.93,80924.87,0.0,0.04599,4e-05,6.85297]
[1778416157203,32.93,80930.8,0.0,0.04626,4e-05,6.88632]
[1778416163120,32.94,80929.2,0.0,0.04625,4e-05,6.88418]
[1778416168381,32.95,80926.54,0.0,0.04617,4e-05,6.87415]
[1778416173665,32.96,80926.92,0.0,0.0462,4e-05,6.8777]
[1778416177088,32.96,80926.65,0.0,0.04621,4e-05,6.87878]
[1778416177138,32.96,80926.65,0.0,0.04622,4e-05,6.87959]
[1778416179939,32.96,80926.65,0.0,0.04622,4e-05,6.87959]
[1778416179967,32.96,80926.65,0.0,0.04622,4e-05,6.87959]
[1778416185201,32.97,80924.04,0.0,0.04616,4e-05,6.87286]
[1778416187126,32.98,80924.04,0.0,0.04617,4e-05,6.87364]
[1778416188961,32.98,80923.21,0.0,0.04615,4e-05,6.87179]
[1778416188966,32.98,80923.21,0.0,0.04615,4e-05,6.87179]
[1778416189306,32.98,80923.21,0.0,0.04615,4e-05,6.87179]
[1778416189817,32.98,80923.21,0.0,0.04615,4e-05,6.87179]
[1778416190430,32.98,80923.21,0.0,0.04615,4e-05,6.87179]
[1778416195477,32.99,80926.91,0.0,0.04634,4e-05,6.89414]
[1778416196457,32.99,80938.06,0.0,0.04681,4e-05,6.95179]
[1778416198821,32.99,80938.14,0.0,0.04683,4e-05,6.95347]
[1778416205427,33.0,80936.28,0.0,0.04679,4e-05,6.94847]
[1778416210462,33.0,80933.15,0.0,0.04668,4e-05,6.93588]
[1778416212417,33.0,80933.03,0.0,0.04669,4e-05,6.93593]
[1778416212477,33.0,80932.53,0.0,0.04667,4e-05,6.93405]
[1778416218518,33.01,80925.23,0.0,0.0464,4e-05,6.90129]
[1778416220181,33.01,80924.7,0.0,0.04638,4e-05,6.89931]
[1778416224632,33.02,80923.88,0.0,0.04637,4e-05,6.89763]
[1778416230605,33.02,80923.95,0.0,0.04641,4e-05,6.90219]
[1778416237653,33.03,80923.18,0.0,0.04639,4e-05,6.89866]
[1778416242689,33.03,80922.04,0.0,0.04636,4e-05,6.8955]
[1778416247725,33.04,80922.41,0.0,0.0464,4e-05,6.89988]
[1778416252759,33.04,80924.68,0.0,0.04651,4e-05,6.91373]
[1778416258801,33.05,80927.34,0.0,0.04665,4e-05,6.92992]
[1778416265775,33.05,80928.9,0.0,0.04674,4e-05,6.94113]
[1778416270885,33.06,80931.33,0.0,0.04687,4e-05,6.95637]
[1778416276700,33.06,80932.16,0.0,0.04692,4e-05,6.96347]
[1778416281962,33.07,80928.15,0.0,0.04679,4e-05,6.94688]
[1778416286997,33.07,80929.67,0.0,0.04688,4e-05,6.9576]
[1778416292697,33.07,80929.82,0.0,0.04689,4e-05,6.95896]
[1778416298074,33.08,80931.15,0.0,0.04696,4e-05,6.96685]
[1778416303111,33.09,80934.88,0.0,0.04713,4e-05,6.98789]
[1778416308146,33.09,80936.31,0.0,0.04721,4e-05,6.99717]
[1778416316088,33.09,80937.83,0.0,0.04729,4e-05,7.00645]
[1778416323251,33.1,80935.9,0.0,0.04724,4e-05,7.00095]
[1778416328963,33.1,80936.92,0.0,0.0473,4e-05,7.00768]
[1778416334328,33.11,80940.3,0.0,0.04747,4e-05,7.02849]
[1778416339363,33.11,80940.7,0.0,0.04751,4e-05,7.03296]
[1778416345405,33.12,80940.01,0.0,0.04751,4e-05,7.03237]
[1778416350440,33.12,80939.59,0.0,0.04751,4e-05,7.03265]
[1778416356483,33.12,80939.62,0.0,0.04751,4e-05,7.03231]
[1778416361902,33.13,80938.24,0.0,0.04747,4e-05,7.02721]
[1778416362524,33.13,80940.1,0.0,0.04756,4e-05,7.0376]
[1778416367559,33.13,80939.87,0.0,0.04757,4e-05,7.03872]
[1778416374767,33.13,80939.87,0.0,0.04757,4e-05,7.03872]
[1778416374823,33.14,80940.1,0.0,0.04761,4e-05,7.04348]
[1778416379633,33.14,80939.1,0.0,0.04757,4e-05,7.03929]
[1778416379723,33.14,80938.43,0.0,0.04756,4e-05,7.03724]
[1778416380988,33.14,80938.43,0.0,0.04756,4e-05,7.03724]
[1778416381657,33.14,80938.43,0.0,0.04756,4e-05,7.03769]
[1778416387301,33.15,80938.1,0.0,0.04756,4e-05,7.03825]
[1778416390910,33.15,80928.42,0.0,0.04717,4e-05,6.99109]
[1778416391145,33.15,80927.84,0.0,0.04715,4e-05,6.98867]
[1778416392952,33.15,80927.84,0.0,0.04715,4e-05,6.98867]
[1778416392973,33.15,80927.84,0.0,0.04715,4e-05,6.98867]
[1778416393742,33.15,80932.97,0.0,0.04738,4e-05,7.0161]
[1778416399783,33.16,80933.99,0.0,0.04745,4e-05,7.02405]
[1778416404818,33.16,80934.28,0.0,0.04748,4e-05,7.02781]
[1778416409853,33.17,80935.26,0.0,0.04754,4e-05,7.03502]
[1778416415895,33.17,80935.6,0.0,0.04755,4e-05,7.03607]
[1778416420930,33.17,80936.21,0.0,0.0476,4e-05,7.04135]
[1778416425965,33.18,80937.5,0.0,0.04767,4e-05,7.05003]
[1778416433016,33.18,80937.31,0.0,0.04769,4e-05,7.05201]
[1778416439058,33.19,80937.41,0.0,0.04771,4e-05,7.055]
[1778416444843,33.19,80937.11,0.0,0.0477,4e-05,7.05389]
[1778416444940,33.19,80935.8,0.0,0.04767,4e-05,7.04932]
[1778416450135,33.19,80928.0,0.0,0.04736,4e-05,7.01212]
[1778416455750,33.2,80929.93,0.0,0.04746,4e-05,7.02384]
[1778416459953,33.2,80930.05,0.0,0.04748,4e-05,7.0264]
[1778416461654,33.2,80914.09,0.0,0.04682,4e-05,6.94739]
[1778416467394,33.21,80916.0,0.0,0.04693,4e-05,6.96016]
[1778416473296,33.22,80924.73,0.0,0.04731,4e-05,7.00493]
[1778416479338,33.22,80922.79,0.0,0.04725,4e-05,6.99767]
[1778416484375,33.22,80922.17,0.0,0.04724,4e-05,6.9967]
[1778416487862,33.23,80922.0,0.0,0.04724,4e-05,6.99671]
[1778416488201,33.23,80921.6,0.0,0.04723,4e-05,6.99555]
[1778416494443,33.23,80918.09,0.0,0.04711,4e-05,6.98058]
[1778416500672,33.23,80915.12,0.0,0.047,4e-05,6.96751]
[1778416502606,33.24,80903.49,0.0,0.04653,4e-05,6.91111]
[1778416508542,33.24,80901.21,0.0,0.04647,4e-05,6.90327]
[1778416513577,33.25,80907.32,0.0,0.04675,4e-05,6.9369]
[1778416518611,33.25,80906.51,0.0,0.04674,4e-05,6.9355]
[1778416524913,33.26,80905.99,0.0,0.04673,4e-05,6.93499]
[1778416530699,33.26,80905.38,0.0,0.04674,4e-05,6.93604]
[1778416536044,33.27,80903.59,0.0,0.04667,4e-05,6.92591]
[1778416540769,33.27,80889.79,0.0,0.04613,4e-05,6.86033]
[1778416545804,33.28,80884.61,0.0,0.04594,4e-05,6.83776]
[1778416550842,33.28,80889.03,0.0,0.04615,4e-05,6.86279]
[1778416552490,33.28,80890.11,0.0,0.0462,4e-05,6.86876]
[1778416557890,33.29,80892.63,0.0,0.04633,4e-05,6.88475]
[1778416562923,33.29,80892.97,0.0,0.04636,4e-05,6.88917]
[1778416567959,33.3,80893.4,0.0,0.04641,4e-05,6.89447]
[1778416572994,33.3,80892.93,0.0,0.04641,4e-05,6.89471]
[1778416577637,33.31,80899.45,0.0,0.0467,4e-05,6.92921]
[1778416583065,33.31,80904.67,0.0,0.04694,4e-05,6.95857]
[1778416585361,33.31,80908.51,0.0,0.04711,4e-05,6.97896]
[1778416585763,33.31,80908.51,0.0,0.04711,4e-05,6.97896]
[1778416588202,33.32,80914.0,0.0,0.04735,4e-05,7.00819]
[1778416591413,33.32,80914.52,0.0,0.04736,4e-05,7.009]
[1778416594163,33.32,80914.36,0.0,0.04737,4e-05,7.00921]
[1778416597521,33.32,80915.32,0.0,0.04742,4e-05,7.01612]
[1778416603208,33.33,80919.74,0.0,0.04763,4e-05,7.04136]
[1778416608220,33.33,80918.86,0.0,0.04762,4e-05,7.03937]
[1778416613278,33.34,80919.58,0.0,0.04767,4e-05,7.0455]
[1778416618313,33.34,80919.68,0.0,0.04769,4e-05,7.0485]
[1778416623348,33.35,80919.96,0.0,0.04773,4e-05,7.05239]
[1778416628520,33.35,80919.1,0.0,0.04771,4e-05,7.04989]
[1778416634425,33.35,80917.23,0.0,0.04765,4e-05,7.04301]
[1778416640467,33.36,80923.14,0.0,0.04792,4e-05,7.07535]
[1778416647520,33.36,80923.15,0.0,0.04795,4e-05,7.07861]
[1778416652555,33.37,80920.51,0.0,0.04783,4e-05,7.06425]
[1778416657589,33.37,80921.05,0.0,0.04788,4e-05,7.06937]
[1778416662625,33.38,80922.28,0.0,0.04795,4e-05,7.07793]
[1778416667659,33.38,80922.3,0.0,0.04797,4e-05,7.08034]
[1778416675715,33.39,80918.31,0.0,0.04783,4e-05,7.06398]
[1778416677728,33.39,80918.31,0.0,0.04783,4e-05,7.06398]
[1778416677808,33.39,80920.12,0.0,0.04792,4e-05,7.07408]
[1778416679478,33.39,80920.12,0.0,0.04792,4e-05,7.07455]
[1778416680100,33.39,80920.12,0.0,0.04792,4e-05,7.07455]
[1778416686139,33.39,80921.14,0.0,0.04798,4e-05,7.08201]
[1778416695855,33.4,80922.67,0.0,0.04809,4e-05,7.09516]
[1778416703911,33.41,80924.32,0.0,0.04819,4e-05,7.10695]
[1778416704548,33.41,80924.32,0.0,0.04819,4e-05,7.10695]
[1778416704919,33.41,80924.73,0.0,0.04821,4e-05,7.1093]
[1778416709953,33.41,80917.85,0.0,0.04793,4e-05,7.07591]
[1778416715995,33.41,80917.68,0.0,0.04792,4e-05,7.07361]
[1778416721030,33.42,80917.73,0.0,0.04794,4e-05,7.07551]
[1778416726065,33.42,80918.63,0.0,0.04799,4e-05,7.08171]
[1778416732113,33.42,80914.51,0.0,0.04784,4e-05,7.06317]
[1778416738154,33.43,80911.94,0.0,0.04775,4e-05,7.05224]
[1778416743190,33.43,80907.9,0.0,0.04759,4e-05,7.0336]
[1778416748224,33.43,80907.01,0.0,0.04757,4e-05,7.0308]
[1778416753260,33.43,80902.52,0.0,0.0474,4e-05,7.01]
[1778416754746,33.43,80902.37,0.0,0.04739,4e-05,7.0096]
[1778416755273,33.44,80901.52,0.0,0.04736,4e-05,7.00569]
[1778416755543,33.44,80901.52,0.0,0.04736,4e-05,7.00569]
[1778416756243,33.44,80901.52,0.0,0.04736,4e-05,7.00569]
[1778416757906,33.44,80901.36,0.0,0.04736,4e-05,7.00524]
[1778416758296,33.44,80901.06,0.0,0.04735,4e-05,7.00445]
[1778416763329,33.44,80901.18,0.0,0.04737,4e-05,7.00679]
[1778416768365,33.44,80901.7,0.0,0.04741,4e-05,7.01108]
[1778416768946,33.44,80901.7,0.0,0.04741,4e-05,7.01108]
[1778416769371,33.44,80905.24,0.0,0.04756,4e-05,7.02933]
[1778416770120,33.44,80905.24,0.0,0.04756,4e-05,7.02933]
[1778416770381,33.44,80905.6,0.0,0.04758,4e-05,7.03159]
[1778416776420,33.45,80905.63,0.0,0.04758,4e-05,7.03111]
[1778416784478,33.45,80907.96,0.0,0.04771,4e-05,7.04636]
[1778416788510,33.46,80912.44,0.0,0.0479,4e-05,7.07019]
[1778416788584,33.46,80913.42,0.0,0.04795,4e-05,7.07555]
[1778416790348,33.46,80913.42,0.0,0.04795,4e-05,7.07555]
[1778416790404,33.46,80920.82,0.0,0.04827,4e-05,7.11375]
[1778416793018,33.46,80923.15,0.0,0.04837,4e-05,7.1259]
[1778416794234,33.46,80924.49,0.0,0.04843,4e-05,7.13302]
[1778416794296,33.46,80928.14,0.0,0.04859,4e-05,7.15219]
[1778416798575,33.46,80940.41,0.0,0.04912,4e-05,7.2157]
[1778416805624,33.46,80941.15,0.0,0.04916,4e-05,7.22086]
[1778416810659,33.47,80940.31,0.0,0.04914,4e-05,7.21758]
[1778416815694,33.47,80940.23,0.0,0.04914,4e-05,7.21813]
[1778416823750,33.47,80940.53,0.0,0.04917,4e-05,7.22111]
[1778416828785,33.47,80940.32,0.0,0.04916,4e-05,7.22088]
[1778416835145,33.47,80940.19,0.0,0.04914,4e-05,7.21733]
[1778416838182,33.47,80940.17,0.0,0.04915,4e-05,7.21787]
[1778416843848,33.48,80940.01,0.0,0.04915,4e-05,7.21816]
[1778416849921,33.48,80939.85,0.0,0.04915,4e-05,7.2184]
[1778416854043,33.48,80939.56,0.0,0.04914,4e-05,7.21737]
[1778416858608,33.48,80936.45,0.0,0.04902,4e-05,7.20229]
[1778416859100,33.48,80936.19,0.0,0.04901,4e-05,7.20114]
[1778416865038,33.48,80936.77,0.0,0.04904,4e-05,7.20528]
[1778416870073,33.48,80930.54,0.0,0.04878,4e-05,7.17462]
[1778416876115,33.49,80927.63,0.0,0.04868,4e-05,7.1615]
[1778416877308,33.49,80927.63,0.0,0.04868,4e-05,7.1615]
[1778416877366,33.49,80936.77,0.0,0.04907,4e-05,7.20862]
[1778416879200,33.49,80936.77,0.0,0.04907,4e-05,7.20862]
[1778416879240,33.49,80936.37,0.0,0.04905,4e-05,7.20679]
[1778416880607,33.49,80936.37,0.0,0.04906,4e-05,7.207]
[1778416881149,33.49,80936.53,0.0,0.04906,4e-05,7.20803]
[1778416885886,33.49,80937.04,0.0,0.04909,4e-05,7.21148]
[1778416885912,33.49,80937.08,0.0,0.0491,4e-05,7.21189]
[1778416891104,33.49,80937.0,0.0,0.0491,4e-05,7.2123]
[1778416891219,33.49,80936.51,0.0,0.04906,4e-05,7.20663]
[1778416892051,33.49,80936.51,0.0,0.04906,4e-05,7.20663]
[1778416892229,33.49,80936.15,0.0,0.04905,4e-05,7.20521]
[1778416897261,33.49,80936.38,0.0,0.04907,4e-05,7.20745]
[1778416898720,33.49,80936.38,0.0,0.04907,4e-05,7.20745]
[1778416899437,33.49,80936.38,0.0,0.04907,4e-05,7.20745]
[1778416907331,33.5,80937.7,0.0,0.04914,4e-05,7.21621]
[1778416911457,33.5,80938.34,0.0,0.04917,4e-05,7.22001]
[1778416911483,33.5,80938.46,0.0,0.04918,4e-05,7.2208]
[1778416913798,33.5,80938.46,0.0,0.04918,4e-05,7.2208]
[1778416913842,33.5,80938.46,0.0,0.04918,4e-05,7.22115]
[1778416920422,33.5,80938.06,0.0,0.04918,4e-05,7.22029]
[1778416925457,33.5,80938.29,0.0,0.04919,4e-05,7.22229]
[1778416930480,33.5,80939.01,0.0,0.04923,4e-05,7.22674]
[1778416936534,33.51,80939.25,0.0,0.04925,4e-05,7.22887]
[1778416941571,33.51,80939.55,0.0,0.04927,4e-05,7.23112]
[1778416946605,33.51,80939.8,0.0,0.04928,4e-05,7.23306]
[1778416952674,33.51,80939.76,0.0,0.04929,4e-05,7.23338]
[1778416960690,33.51,80938.39,0.0,0.04922,4e-05,7.22429]
[1778416965739,33.51,80938.39,0.0,0.04922,4e-05,7.22497]
[1778416970760,33.51,80938.09,0.0,0.04922,4e-05,7.22411]
[1778416977823,33.51,80937.99,0.0,0.04922,4e-05,7.22452]
[1778416986886,33.52,80937.58,0.0,0.04921,4e-05,7.2236]
[1778416992928,33.52,80937.53,0.0,0.04922,4e-05,7.22412]
[1778416995079,33.52,80937.53,0.0,0.04922,4e-05,7.22412]
[1778417000984,33.52,80936.5,0.0,0.04918,4e-05,7.21988]
[1778417006019,33.52,80930.37,0.0,0.04893,4e-05,7.18942]
[1778417011055,33.52,80931.32,0.0,0.04895,4e-05,7.19183]
[1778417016089,33.52,80934.27,0.0,0.04909,4e-05,7.20781]
[1778417021113,33.53,80934.78,0.0,0.04912,4e-05,7.21129]
[1778417025274,33.53,80934.43,0.0,0.0491,4e-05,7.20986]
[1778417031182,33.53,80934.43,0.0,0.04912,4e-05,7.2113]
[1778417039184,33.53,80935.36,0.0,0.04916,4e-05,7.21678]
[1778417044285,33.53,80935.88,0.0,0.0492,4e-05,7.22112]
[1778417050337,33.53,80936.38,0.0,0.04923,4e-05,7.22479]
[1778417055363,33.54,80936.38,0.0,0.04924,4e-05,7.2257]
[1778417060398,33.54,80937.54,0.0,0.0493,4e-05,7.23248]
[1778417067447,33.54,80937.7,0.0,0.04931,4e-05,7.23453]
[1778417075503,33.54,80938.54,0.0,0.04934,4e-05,7.23651]
[1778417080538,33.54,80938.55,0.0,0.04934,4e-05,7.23718]
[1778417085574,33.54,80938.18,0.0,0.04933,4e-05,7.2359]
[1778417090609,33.54,80941.3,0.0,0.04947,4e-05,7.25235]
[1778417096651,33.54,80940.89,0.0,0.04946,4e-05,7.25077]
[1778417101687,33.55,80939.51,0.0,0.0494,4e-05,7.24415]
[1778417106722,33.55,80939.03,0.0,0.04938,4e-05,7.24213]
[1778417111757,33.55,80940.24,0.0,0.04944,4e-05,7.2484]
[1778417116792,33.55,80940.1,0.0,0.04943,4e-05,7.24775]
[1778417121828,33.55,80939.24,0.0,0.0494,4e-05,7.24373]
[1778417126862,33.55,80939.08,0.0,0.04939,4e-05,7.24329]
[1778417131899,33.55,80939.22,0.0,0.0494,4e-05,7.24423]
[1778417138946,33.55,80940.87,0.0,0.04946,4e-05,7.24992]
[1778417145418,33.55,80940.87,0.0,0.04946,4e-05,7.25008]
[1778417151040,33.55,80939.69,0.0,0.04941,4e-05,7.24455]
[1778417156367,33.55,80939.83,0.0,0.04942,4e-05,7.24548]
[1778417161441,33.55,80939.02,0.0,0.04939,4e-05,7.24156]
[1778417166042,33.55,80943.96,0.0,0.0496,4e-05,7.26717]
[1778417166146,33.55,80950.22,0.0,0.04987,4e-05,7.29931]
[1778417167620,33.55,80950.22,0.0,0.04987,4e-05,7.29931]
[1778417167652,33.55,80950.22,0.0,0.04987,4e-05,7.29931]
[1778417167753,33.55,80950.57,0.0,0.04989,4e-05,7.30103]
[1778417168511,33.55,80950.57,0.0,0.04989,4e-05,7.30103]
[1778417168535,33.55,80950.57,0.0,0.04989,4e-05,7.30103]
[1778417168571,33.55,80951.6,0.0,0.04993,4e-05,7.30628]
[1778417175210,33.55,80954.55,0.0,0.05006,4e-05,7.32116]
[1778417179082,33.55,80958.25,0.0,0.05022,4e-05,7.34008]
[1778417181101,33.55,80956.66,0.0,0.05015,4e-05,7.33177]
[1778417181252,33.55,80954.88,0.0,0.05007,4e-05,7.32258]
[1778417186288,33.55,80949.74,0.0,0.04985,4e-05,7.2962]
[1778417191322,33.55,80948.78,0.0,0.04978,4e-05,7.288]
[1778417197364,33.55,80947.97,0.0,0.04975,4e-05,7.28397]
[1778417202375,33.55,80945.66,0.0,0.04965,4e-05,7.27227]
[1778417207434,33.55,80944.0,0.0,0.04958,4e-05,7.26394]
[1778417212136,33.55,80940.09,0.0,0.04942,4e-05,7.24413]
[1778417219519,33.55,80932.87,0.0,0.04911,4e-05,7.20809]
[1778417224553,33.55,80928.96,0.0,0.04895,4e-05,7.18883]
[1778417229590,33.56,80926.03,0.0,0.04883,4e-05,7.17438]
[1778417234623,33.56,80916.99,0.0,0.04845,4e-05,7.12888]
[1778417239658,33.56,80927.64,0.0,0.04891,4e-05,7.18356]
[1778417241031,33.56,80932.68,0.0,0.04912,4e-05,7.20935]
[1778417246707,33.56,80935.59,0.0,0.04925,4e-05,7.22478]
[1778417251743,33.56,80935.87,0.0,0.04925,4e-05,7.22324]
[1778417260395,33.56,80935.13,0.0,0.04922,4e-05,7.21963]
[1778417265840,33.56,80934.3,0.0,0.04919,4e-05,7.21643]
[1778417271882,33.56,80934.67,0.0,0.04921,4e-05,7.2188]
[1778417281681,33.56,80934.68,0.0,0.04921,4e-05,7.219]
[1778417286987,33.56,80934.55,0.0,0.04922,4e-05,7.21931]
[1778417288686,33.56,80934.55,0.0,0.04922,4e-05,7.21931]
[1778417292100,33.56,80923.47,0.0,0.04874,4e-05,7.16297]
[1778417298065,33.56,80922.57,0.0,0.04871,4e-05,7.15841]
[1778417303100,33.56,80921.1,0.0,0.04864,4e-05,7.15109]
[1778417308134,33.56,80923.57,0.0,0.04875,4e-05,7.16364]
[1778417313147,33.56,80924.49,0.0,0.04877,4e-05,7.16518]
[1778417318205,33.56,80923.78,0.0,0.04874,4e-05,7.16178]
[1778417323220,33.56,80923.01,0.0,0.04871,4e-05,7.15779]
[1778417329285,33.56,80923.19,0.0,0.04871,4e-05,7.15866]
[1778417330232,33.56,80923.19,0.0,0.04871,4e-05,7.15866]
[1778417335326,33.56,80926.11,0.0,0.04884,4e-05,7.1734]
[1778417340363,33.56,80934.57,0.0,0.0492,4e-05,7.21671]
[1778417345397,33.57,80934.31,0.0,0.04919,4e-05,7.21567]
[1778417350433,33.57,80937.12,0.0,0.04932,4e-05,7.23028]
[1778417355467,33.57,80937.07,0.0,0.04931,4e-05,7.23021]
[1778417360502,33.57,80936.87,0.0,0.04931,4e-05,7.22937]
[1778417365537,33.57,80936.56,0.0,0.0493,4e-05,7.22798]
[1778417373568,33.57,80936.27,0.0,0.04926,4e-05,7.22344]
[1778417378628,33.57,80935.48,0.0,0.04923,4e-05,7.21964]
[1778417383663,33.57,80936.81,0.0,0.04929,4e-05,7.22669]
[1778417388698,33.57,80945.76,0.0,0.04968,4e-05,7.27253]
[1778417391554,33.57,80946.27,0.0,0.0497,4e-05,7.27509]
[1778417393733,33.57,80935.66,0.0,0.04924,4e-05,7.22075]
[1778417398770,33.57,80924.27,0.0,0.04876,4e-05,7.1631]
[1778417403778,33.57,80916.81,0.0,0.04844,4e-05,7.12545]
[1778417408839,33.57,80922.7,0.0,0.0487,4e-05,7.15549]
[1778417413873,33.57,80925.23,0.0,0.0488,4e-05,7.16827]
[1778417418908,33.57,80926.58,0.0,0.04886,4e-05,7.17502]
[1778417419444,33.57,80926.58,0.0,0.04886,4e-05,7.17502]
[1778417424951,33.57,80929.89,0.0,0.049,4e-05,7.1916]
[1778417428590,33.57,80931.33,0.0,0.04906,4e-05,7.19877]
[1778417428978,33.57,80932.44,0.0,0.0491,4e-05,7.20435]
[1778417433988,33.57,80932.89,0.0,0.0491,4e-05,7.20291]
[1778417439048,33.57,80933.45,0.0,0.04912,4e-05,7.20542]
[1778417444083,33.57,80932.57,0.0,0.04908,4e-05,7.2006]
[1778417450129,33.57,80932.06,0.0,0.04906,4e-05,7.19764]
[1778417456515,33.57,80932.21,0.0,0.04906,4e-05,7.19818]
[1778417456527,33.56,80931.41,0.0,0.04903,4e-05,7.19401]
[1778417457251,33.56,80931.41,0.0,0.04903,4e-05,7.19401]
[1778417458047,33.56,80931.41,0.0,0.04903,4e-05,7.19401]
[1778417457327,33.56,80931.41,0.0,0.04902,4e-05,7.19396]
[1778417458185,33.56,80931.41,0.0,0.04902,4e-05,7.19391]
[1778417461270,33.56,80931.41,0.0,0.04902,4e-05,7.19391]
[1778417467249,33.56,80924.29,0.0,0.04872,4e-05,7.15746]
[1778417472284,33.56,80924.36,0.0,0.04872,4e-05,7.15784]
[1778417477331,33.56,80923.71,0.0,0.04869,4e-05,7.15458]
[1778417484368,33.56,80922.02,0.0,0.04862,4e-05,7.14612]
[1778417490363,33.56,80921.94,0.0,0.04862,4e-05,7.14578]
[1778417496454,33.56,80921.57,0.0,0.04859,4e-05,7.14067]
[1778417501487,33.57,80920.97,0.0,0.04856,4e-05,7.13772]
[1778417506930,33.57,80920.6,0.0,0.04855,4e-05,7.13591]
[1778417513571,33.57,80920.23,0.0,0.04853,4e-05,7.13422]
[1778417524718,33.57,80919.77,0.0,0.04851,4e-05,7.13216]
[1778417526659,33.57,80919.77,0.0,0.04851,4e-05,7.13216]
[1778417534690,33.57,80919.87,0.0,0.04852,4e-05,7.13293]
[1778417540769,33.57,80919.67,0.0,0.04851,4e-05,7.13207]
[1778417545806,33.57,80919.75,0.0,0.04852,4e-05,7.13262]
[1778417550842,33.57,80921.4,0.0,0.04859,4e-05,7.14109]
[1778417555876,33.57,80921.1,0.0,0.04856,4e-05,7.13623]
[1778417562926,33.57,80921.26,0.0,0.04856,4e-05,7.13706]
[1778417572995,33.57,80920.83,0.0,0.04854,4e-05,7.13487]
[1778417579039,33.57,80920.28,0.0,0.04852,4e-05,7.13203]
[1778417585040,33.57,80920.96,0.0,0.04855,4e-05,7.13537]
[1778417593138,33.57,80920.96,0.0,0.04855,4e-05,7.13522]
[1778417598175,33.57,80920.36,0.0,0.04852,4e-05,7.13209]
[1778417603209,33.57,80921.09,0.0,0.04855,4e-05,7.13567]
[1778417608243,33.57,80922.36,0.0,0.0486,4e-05,7.14197]
[1778417613278,33.57,80924.31,0.0,0.04866,4e-05,7.14836]
[1778417618313,33.57,80925.12,0.0,0.0487,4e-05,7.15237]
[1778417624355,33.57,80926.61,0.0,0.04876,4e-05,7.15981]
[1778417632001,33.57,80927.3,0.0,0.04879,4e-05,7.1633]
[1778417633315,33.57,80928.56,0.0,0.04884,4e-05,7.16957]
[1778417638454,33.57,80929.56,0.0,0.04888,4e-05,7.17455]
[1778417643491,33.56,80930.31,0.0,0.04891,4e-05,7.17828]
[1778417651546,33.56,80931.1,0.0,0.04895,4e-05,7.18217]
[1778417663630,33.56,80931.96,0.0,0.04898,4e-05,7.18561]
[1778417671686,33.56,80926.83,0.0,0.04874,4e-05,7.15606]
[1778417677728,33.56,80925.2,0.0,0.04867,4e-05,7.14775]
[1778417685742,33.56,80924.1,0.0,0.04862,4e-05,7.14213]
[1778417690819,33.56,80923.05,0.0,0.04857,4e-05,7.13678]
[1778417701897,33.56,80919.24,0.0,0.04841,4e-05,7.11742]
[1778417710960,33.56,80919.1,0.0,0.04841,4e-05,7.11679]
[1778417715994,33.56,80918.55,0.0,0.04838,4e-05,7.11404]
[1778417718287,33.56,80918.24,0.0,0.04837,4e-05,7.11248]
[1778417726027,33.56,80917.94,0.0,0.04836,4e-05,7.11104]
[1778417731106,33.56,80917.94,0.0,0.04834,4e-05,7.10772]
[1778417736139,33.56,80918.33,0.0,0.04835,4e-05,7.10972]
[1778417742181,33.56,80916.96,0.0,0.0483,4e-05,7.10289]
[1778417748224,33.56,80916.86,0.0,0.04829,4e-05,7.1025]
[1778417753258,33.56,80916.94,0.0,0.0483,4e-05,7.10302]
[1778417763325,33.56,80917.09,0.0,0.04829,4e-05,7.10242]
[1778417773396,33.55,80916.91,0.0,0.04823,4e-05,7.09474]
[1778417778434,33.55,80915.85,0.0,0.04819,4e-05,7.08957]
[1778417783469,33.55,80915.55,0.0,0.04817,4e-05,7.08829]
[1778417794547,33.54,80916.17,0.0,0.04812,4e-05,7.08083]
[1778417800589,33.54,80916.84,0.0,0.04814,4e-05,7.08387]
[1778417805624,33.54,80921.19,0.0,0.04833,4e-05,7.10615]
[1778417811666,33.54,80921.04,0.0,0.04833,4e-05,7.1057]
[1778417822743,33.54,80920.67,0.0,0.04832,4e-05,7.10443]
[1778417828786,33.54,80919.72,0.0,0.04828,4e-05,7.10003]
[1778417836800,33.54,80918.95,0.0,0.04825,4e-05,7.0969]
[1778417846870,33.54,80919.08,0.0,0.04827,4e-05,7.0985]
[1778417851946,33.54,80919.03,0.0,0.04825,4e-05,7.09535]
[1778417856981,33.55,80918.54,0.0,0.04823,4e-05,7.09337]
[1778417863024,33.55,80910.11,0.0,0.04788,4e-05,7.05167]
[1778417868059,33.55,80911.37,0.0,0.04794,4e-05,7.05899]
[1778417872837,33.55,80912.53,0.0,0.048,4e-05,7.06546]
[1778417878131,33.55,80912.85,0.0,0.04802,4e-05,7.0686]
[1778417886186,33.56,80915.86,0.0,0.04817,4e-05,7.0857]
[1778417893238,33.56,80921.27,0.0,0.04841,4e-05,7.11486]
[1778417900813,33.56,80923.23,0.0,0.04849,4e-05,7.12428]
[1778417907294,33.55,80926.15,0.0,0.04857,4e-05,7.13346]
[1778417915393,33.54,80926.15,0.0,0.04851,4e-05,7.12608]
[1778417922717,33.54,80924.52,0.0,0.04843,4e-05,7.11681]
[1778417922761,33.54,80924.52,0.0,0.04841,4e-05,7.1143]
[1778417925586,33.54,80924.52,0.0,0.04841,4e-05,7.1143]
[1778417925595,33.53,80923.0,0.0,0.04833,4e-05,7.10511]
[1778417929181,33.53,80923.0,0.0,0.04833,4e-05,7.10411]
[1778417929255,33.53,80922.24,0.0,0.04829,4e-05,7.09977]
[1778417930905,33.53,80922.24,0.0,0.04829,4e-05,7.09928]
[1778417931005,33.53,80922.24,0.0,0.04828,4e-05,7.09879]
[1778417931612,33.53,80922.24,0.0,0.04828,4e-05,7.09879]
[1778417931713,33.53,80922.24,0.0,0.04828,4e-05,7.09829]
[1778417933926,33.53,80922.24,0.0,0.04827,4e-05,7.09732]
[1778417933951,33.53,80921.75,0.0,0.04825,4e-05,7.09484]
[1778417940572,33.52,80921.47,0.0,0.04821,4e-05,7.09003]
[1778417945607,33.52,80921.02,0.0,0.04817,4e-05,7.08535]
[1778417949794,33.51,80920.93,0.0,0.04816,4e-05,7.08393]
[1778417949804,33.51,80920.75,0.0,0.04814,4e-05,7.08205]
[1778417951877,33.51,80920.75,0.0,0.04814,4e-05,7.08156]
[1778417951905,33.51,80916.0,0.0,0.04793,4e-05,7.05712]
[1778417957691,33.51,80915.39,0.0,0.0479,4e-05,7.05294]
[1778417962726,33.51,80916.29,0.0,0.04792,4e-05,7.05525]
[1778417968768,33.5,80916.71,0.0,0.04791,4e-05,7.05475]
[1778417974810,33.5,80923.37,0.0,0.04817,4e-05,7.08541]
[1778417979845,33.5,80925.56,0.0,0.04828,4e-05,7.09809]
[1778417984880,33.51,80933.1,0.0,0.04861,4e-05,7.13778]
[1778417990922,33.51,80931.5,0.0,0.04856,4e-05,7.13105]
[1778417991923,33.51,80931.5,0.0,0.04856,4e-05,7.13105]
[1778417995958,33.51,80943.2,0.0,0.04906,4e-05,7.19157]
[1778418000995,33.51,80941.23,0.0,0.04898,4e-05,7.1819]
[1778418006031,33.51,80936.11,0.0,0.04877,4e-05,7.15643]
[1778418011066,33.51,80936.5,0.0,0.04879,4e-05,7.15911]
[1778418014086,33.51,80926.28,0.0,0.04836,4e-05,7.10769]
[1778418019121,33.52,80926.98,0.0,0.0484,4e-05,7.11234]
[1778418021306,33.52,80921.64,0.0,0.04818,4e-05,7.08555]
[1778418027177,33.52,80914.95,0.0,0.04791,4e-05,7.05402]
[1778418030198,33.52,80925.6,0.0,0.04837,4e-05,7.10865]
[1778418035233,33.52,80927.22,0.0,0.04843,4e-05,7.11461]
[1778418040268,33.53,80930.77,0.0,0.04859,4e-05,7.13369]
[1778418047317,33.53,80930.95,0.0,0.04861,4e-05,7.13609]
[1778418052352,33.53,80931.88,0.0,0.04866,4e-05,7.14191]
[1778418057387,33.53,80929.7,0.0,0.04857,4e-05,7.13193]
[1778418062423,33.53,80926.89,0.0,0.04846,4e-05,7.11894]
[1778418067458,33.54,80928.88,0.0,0.04856,4e-05,7.13024]
[1778418072494,33.54,80927.8,0.0,0.04853,4e-05,7.12613]
[1778418078488,33.54,80927.66,0.0,0.04853,4e-05,7.12682]
[1778418083571,33.54,80926.48,0.0,0.04849,4e-05,7.12201]
[1778418088619,33.54,80924.79,0.0,0.04843,4e-05,7.11468]
[1778418094648,33.55,80924.46,0.0,0.04841,4e-05,7.11113]
[1778418100690,33.55,80924.08,0.0,0.0484,4e-05,7.11072]
[1778418105725,33.55,80923.48,0.0,0.04839,4e-05,7.10894]
[1778418110761,33.55,80923.37,0.0,0.0484,4e-05,7.10962]
[1778418116802,33.56,80924.58,0.0,0.04846,4e-05,7.11716]
[1778418124858,33.56,80924.53,0.0,0.04847,4e-05,7.11881]
[1778418129893,33.56,80926.57,0.0,0.04857,4e-05,7.13034]
[1778418132914,33.56,80937.15,0.0,0.04902,4e-05,7.18466]
[1778418137950,33.56,80935.13,0.0,0.04895,4e-05,7.17515]
[1778418142985,33.57,80933.34,0.0,0.04888,4e-05,7.16681]
[1778418148021,33.57,80935.46,0.0,0.04897,4e-05,7.17828]
[1778418153055,33.57,80940.78,0.0,0.04918,4e-05,7.2024]
[1778418158090,33.57,80933.63,0.0,0.04888,4e-05,7.16637]
[1778418163125,33.57,80926.55,0.0,0.04858,4e-05,7.13094]
[1778418168160,33.57,80928.12,0.0,0.04866,4e-05,7.13966]
[1778418173196,33.57,80927.8,0.0,0.04865,4e-05,7.13883]
[1778418178231,33.57,80920.69,0.0,0.04836,4e-05,7.10381]
[1778418183267,33.57,80919.84,0.0,0.04833,4e-05,7.10056]
[1778418189324,33.58,80920.4,0.0,0.04836,4e-05,7.10457]
[1778418195350,33.58,80920.61,0.0,0.04838,4e-05,7.10668]
[1778418200385,33.58,80915.82,0.0,0.04818,4e-05,7.08329]
[1778418205420,33.58,80913.91,0.0,0.04811,4e-05,7.07471]
[1778418210456,33.58,80922.15,0.0,0.04847,4e-05,7.11741]
[1778418216497,33.59,80922.89,0.0,0.04849,4e-05,7.11887]
[1778418221535,33.59,80923.45,0.0,0.04852,4e-05,7.12267]
[1778418226568,33.59,80924.37,0.0,0.04857,4e-05,7.12834]
[1778418231603,33.59,80923.92,0.0,0.04856,4e-05,7.12709]
[1778418236638,33.59,80923.38,0.0,0.04855,4e-05,7.12565]
[1778418241683,33.59,80925.54,0.0,0.04865,4e-05,7.1376]
[1778418247718,33.6,80926.02,0.0,0.04868,4e-05,7.14124]
[1778418252761,33.6,80920.7,0.0,0.04846,4e-05,7.11543]
[1778418257796,33.6,80918.49,0.0,0.04838,4e-05,7.1055]
[1778418263838,33.6,80918.5,0.0,0.04839,4e-05,7.1071]
[1778418268873,33.6,80919.72,0.0,0.04845,4e-05,7.1145]
[1778418274914,33.61,80919.45,0.0,0.04843,4e-05,7.11117]
[1778418279956,33.61,80919.49,0.0,0.04845,4e-05,7.11249]
[1778418284985,33.61,80919.67,0.0,0.04846,4e-05,7.11447]
[1778418290027,33.61,80921.33,0.0,0.04854,4e-05,7.12383]
[1778418295325,33.61,80920.81,0.0,0.04852,4e-05,7.12193]
[1778418302107,33.62,80920.08,0.0,0.04851,4e-05,7.11965]
[1778418310172,33.62,80919.38,0.0,0.04849,4e-05,7.11746]
[1778418315198,33.62,80920.39,0.0,0.04854,4e-05,7.12338]
[1778418320242,33.62,80921.01,0.0,0.04857,4e-05,7.12729]
[1778418325268,33.62,80920.47,0.0,0.04855,4e-05,7.12528]
[1778418330311,33.62,80920.42,0.0,0.04856,4e-05,7.12576]
[1778418335338,33.62,80921.61,0.0,0.04859,4e-05,7.12914]
[1778418340382,33.63,80924.29,0.0,0.04871,4e-05,7.14337]
[1778418345408,33.63,80925.4,0.0,0.04877,4e-05,7.14967]
[1778418350452,33.63,80927.2,0.0,0.04885,4e-05,7.1595]
[1778418356487,33.63,80930.23,0.0,0.04898,4e-05,7.17567]
[1778418361521,33.63,80928.73,0.0,0.04893,4e-05,7.16867]
[1778418366556,33.63,80928.62,0.0,0.04893,4e-05,7.16873]
[1778418371591,33.63,80929.16,0.0,0.04895,4e-05,7.17205]
[1778418372834,33.63,80917.92,0.0,0.04848,4e-05,7.11533]
[1778418375619,33.63,80908.05,0.0,0.04807,4e-05,7.06602]
[1778418380667,33.64,80907.26,0.0,0.04804,4e-05,7.06348]
[1778418385950,33.64,80899.98,0.0,0.04775,4e-05,7.02837]
[1778418392738,33.64,80897.25,0.0,0.04764,4e-05,7.0136]
[1778418397773,33.64,80897.62,0.0,0.04767,4e-05,7.01706]
[1778418402808,33.65,80897.36,0.0,0.04767,4e-05,7.01738]
[1778418407847,33.65,80892.22,0.0,0.04747,4e-05,6.99364]
[1778418414895,33.65,80890.42,0.0,0.04742,4e-05,6.98694]
[1778418419930,33.66,80888.13,0.0,0.04733,4e-05,6.97713]
[1778418424967,33.66,80882.86,0.0,0.04713,4e-05,6.95254]
[1778418429999,33.66,80883.13,0.0,0.04715,4e-05,6.95549]
[1778418435036,33.67,80879.11,0.0,0.047,4e-05,6.9371]
[1778418438057,33.67,80868.59,0.0,0.04658,4e-05,6.88607]
[1778418443091,33.67,80869.1,0.0,0.04662,4e-05,6.89065]
[1778418449134,33.68,80867.37,0.0,0.04657,4e-05,6.88459]
[1778418454169,33.68,80874.08,0.0,0.04684,4e-05,6.91644]
[1778418459203,33.68,80875.24,0.0,0.0469,4e-05,6.9241]
[1778418466083,33.68,80874.66,0.0,0.04689,4e-05,6.92239]
[1778418476127,33.69,80875.05,0.0,0.04694,4e-05,6.9291]
[1778418481369,33.7,80877.7,0.0,0.04708,4e-05,6.945]
[1778418483833,33.7,80890.85,0.0,0.04763,4e-05,7.0113]
[1778418484854,33.7,80890.85,0.0,0.04763,4e-05,7.0113]
[1778418490423,33.7,80889.64,0.0,0.0476,4e-05,7.00721]
[1778418495458,33.7,80887.43,0.0,0.04751,4e-05,6.99745]
[1778418501509,33.71,80888.17,0.0,0.04756,4e-05,7.00255]
[1778418506536,33.71,80889.78,0.0,0.04763,4e-05,7.01171]
[1778418511953,33.71,80897.29,0.0,0.04795,4e-05,7.05014]
[1778418512859,33.71,80901.95,0.0,0.04813,4e-05,7.0705]
[1778418512979,33.71,80901.95,0.0,0.04813,4e-05,7.0705]
[1778418513097,33.71,80901.95,0.0,0.04813,4e-05,7.0705]
[1778418515152,33.71,80904.83,0.0,0.04825,4e-05,7.08513]
[1778418516136,33.71,80921.87,0.0,0.04898,4e-05,7.17179]
[1778418521650,33.71,80927.1,0.0,0.04921,4e-05,7.19888]
[1778418527687,33.71,80930.28,0.0,0.04934,4e-05,7.21489]
[1778418533728,33.71,80932.21,0.0,0.04943,4e-05,7.22524]
[1778418538763,33.71,80933.44,0.0,0.04949,4e-05,7.23205]
[1778418543800,33.71,80934.86,0.0,0.04955,4e-05,7.23984]
[1778418548833,33.72,80942.39,0.0,0.04988,4e-05,7.27866]
[1778418553869,33.72,80942.99,0.0,0.04991,4e-05,7.28202]
[1778418558903,33.72,80943.87,0.0,0.04995,4e-05,7.2868]
[1778418560401,33.72,80944.92,0.0,0.04999,4e-05,7.29224]
[1778418561937,33.72,80932.33,0.0,0.04945,4e-05,7.22789]
[1778418566960,33.72,80930.13,0.0,0.04936,4e-05,7.21665]
[1778418572012,33.72,80926.63,0.0,0.04919,4e-05,7.19552]
[1778418578036,33.72,80925.81,0.0,0.04915,4e-05,7.19156]
[1778418584079,33.72,80924.62,0.0,0.04911,4e-05,7.18579]
[1778418590120,33.72,80923.32,0.0,0.04905,4e-05,7.17952]
[1778418595155,33.72,80922.82,0.0,0.04903,4e-05,7.17728]
[1778418601197,33.72,80923.66,0.0,0.04907,4e-05,7.1819]
[1778418606234,33.72,80923.3,0.0,0.04906,4e-05,7.18039]
[1778418612834,33.72,80922.02,0.0,0.04901,4e-05,7.17413]
[1778418618316,33.72,80922.41,0.0,0.04903,4e-05,7.17678]
[1778418624242,33.72,80922.29,0.0,0.04903,4e-05,7.17647]
[1778418631886,33.72,80921.85,0.0,0.04901,4e-05,7.17486]
[1778418637449,33.72,80928.88,0.0,0.0493,4e-05,7.20759]
[1778418642506,33.72,80929.48,0.0,0.04932,4e-05,7.21093]
[1778418647519,33.72,80930.42,0.0,0.04937,4e-05,7.21602]
[1778418652576,33.72,80932.77,0.0,0.04947,4e-05,7.2284]
[1778418659603,33.73,80934.31,0.0,0.04954,4e-05,7.23682]
[1778418666651,33.73,80934.91,0.0,0.04957,4e-05,7.24044]
[1778418672716,33.73,80935.83,0.0,0.04962,4e-05,7.24562]
[1778418677730,33.73,80934.47,0.0,0.04956,4e-05,7.23907]
[1778418682787,33.73,80933.69,0.0,0.04953,4e-05,7.23548]
[1778418688808,33.73,80932.2,0.0,0.04947,4e-05,7.22833]
[1778418694608,33.73,80931.14,0.0,0.04941,4e-05,7.21985]
[1778418696107,33.73,80931.14,0.0,0.04941,4e-05,7.22001]
[1778418699571,33.73,80930.56,0.0,0.04939,4e-05,7.21741]
[1778418704926,33.73,80929.7,0.0,0.04935,4e-05,7.21355]
[1778418709644,33.73,80926.13,0.0,0.04921,4e-05,7.19582]
[1778418714997,33.73,80915.63,0.0,0.04877,4e-05,7.1436]
[1778418721039,33.74,80912.7,0.0,0.04865,4e-05,7.12995]
[1778418726070,33.74,80910.45,0.0,0.04856,4e-05,7.11936]
[1778418732119,33.74,80907.14,0.0,0.04844,4e-05,7.10401]
[1778418737151,33.74,80904.79,0.0,0.04835,4e-05,7.09339]
[1778418742181,33.74,80904.37,0.0,0.04833,4e-05,7.09166]
[1778418750239,33.75,80903.72,0.0,0.04832,4e-05,7.0904]
[1778418755277,33.75,80902.13,0.0,0.04824,4e-05,7.07985]
[1778418762327,33.75,80902.84,0.0,0.04828,4e-05,7.08446]
[1778418767362,33.75,80902.17,0.0,0.04826,4e-05,7.08182]
[1778418772397,33.75,80909.03,0.0,0.04855,4e-05,7.117]
[1778418772599,33.75,80909.03,0.0,0.04855,4e-05,7.117]
[1778418778441,33.75,80909.54,0.0,0.04858,4e-05,7.12014]
[1778418783494,33.75,80911.58,0.0,0.04867,4e-05,7.13096]
[1778418792537,33.75,80913.73,0.0,0.04877,4e-05,7.14279]
[1778418804211,33.76,80917.62,0.0,0.04894,4e-05,7.16276]
[1778418808374,33.76,80918.05,0.0,0.04896,4e-05,7.16567]
[1778418810784,33.76,80920.46,0.0,0.04907,4e-05,7.1782]
[1778418816706,33.76,80923.94,0.0,0.0492,4e-05,7.19359]
[1778418821740,33.76,80922.7,0.0,0.04916,4e-05,7.18804]
[1778418826775,33.76,80925.98,0.0,0.0493,4e-05,7.20543]
[1778418833845,33.76,80929.59,0.0,0.04947,4e-05,7.22475]
[1778418838859,33.76,80931.58,0.0,0.04956,4e-05,7.23553]
[1778418843915,33.77,80933.09,0.0,0.04963,4e-05,7.24384]
[1778418845925,33.77,80933.09,0.0,0.04963,4e-05,7.24384]
[1778418846280,33.77,80933.09,0.0,0.04963,4e-05,7.24384]
[1778418848499,33.77,80933.09,0.0,0.04963,4e-05,7.2442]
[1778418854011,33.77,80931.73,0.0,0.04958,4e-05,7.23794]
[1778418860013,33.77,80935.73,0.0,0.04976,4e-05,7.25901]
[1778418864391,33.77,80936.22,0.0,0.04978,4e-05,7.26161]
[1778418867055,33.77,80947.74,0.0,0.05028,4e-05,7.32107]
[1778418872090,33.77,80951.04,0.0,0.0504,4e-05,7.33446]
[1778418873408,33.77,80951.04,0.0,0.0504,4e-05,7.33446]
[1778418873761,33.77,80949.96,0.0,0.05035,4e-05,7.32885]
[1778418874152,33.77,80949.96,0.0,0.05035,4e-05,7.32885]
[1778418883859,33.77,80951.15,0.0,0.05039,4e-05,7.33305]
[1778418888837,33.76,80951.72,0.0,0.0504,4e-05,7.33474]
[1778418891434,33.76,80950.57,0.0,0.05035,4e-05,7.32833]
[1778418894134,33.76,80949.02,0.0,0.05027,4e-05,7.31965]
[1778418899281,33.76,80933.35,0.0,0.04959,4e-05,7.23831]
[1778418901241,33.76,80929.49,0.0,0.04942,4e-05,7.21854]
[1778418906292,33.76,80926.05,0.0,0.04926,4e-05,7.1998]
[1778418913381,33.74,80924.86,0.0,0.04915,4e-05,7.18612]
[1778418918416,33.74,80923.85,0.0,0.04909,4e-05,7.17997]
[1778418920588,33.74,80923.24,0.0,0.04907,4e-05,7.17684]
[1778418924487,33.74,80933.9,0.0,0.04952,4e-05,7.23062]
[1778418927465,33.74,80934.77,0.0,0.04956,4e-05,7.23479]
[1778418928273,33.74,80936.65,0.0,0.04964,4e-05,7.24422]
[1778418934557,33.74,80934.3,0.0,0.0495,4e-05,7.22777]
[1778418934718,33.74,80934.3,0.0,0.0495,4e-05,7.22777]
[1778418934810,33.74,80934.3,0.0,0.0495,4e-05,7.22777]
[1778418936865,33.74,80929.44,0.0,0.04929,4e-05,7.20282]
[1778418939648,33.74,80927.94,0.0,0.04923,4e-05,7.1949]
[1778418939705,33.74,80927.94,0.0,0.04923,4e-05,7.1949]
[1778418940570,33.74,80928.15,0.0,0.04923,4e-05,7.19587]
[1778418945605,33.73,80924.05,0.0,0.04903,4e-05,7.17142]
[1778418950642,33.73,80922.81,0.0,0.04894,4e-05,7.16096]
[1778418955675,33.72,80924.14,0.0,0.04896,4e-05,7.16355]
[1778418960710,33.71,80928.27,0.0,0.0491,4e-05,7.18034]
[1778418966143,33.71,80932.09,0.0,0.04924,4e-05,7.19637]
[1778418975215,33.7,80932.09,0.0,0.04919,4e-05,7.19138]
[1778418975316,33.69,80942.49,0.0,0.04961,4e-05,7.24105]
[1778418980850,33.68,80936.11,0.0,0.0493,4e-05,7.20384]
[1778418985116,33.68,80936.56,0.0,0.0493,4e-05,7.20384]
[1778418985151,33.68,80936.56,0.0,0.0493,4e-05,7.20384]
[1778418985193,33.68,80935.9,0.0,0.04926,4e-05,7.19971]
[1778418990920,33.67,80936.66,0.0,0.04926,4e-05,7.19906]
[1778418996962,33.66,80937.13,0.0,0.04922,4e-05,7.19359]
[1778419005049,33.65,80937.0,0.0,0.04916,4e-05,7.1871]
[1778419010055,33.65,80937.28,0.0,0.04914,4e-05,7.18494]
[1778419015120,33.64,80936.05,0.0,0.04906,4e-05,7.17516]
[1778419020144,33.64,80936.32,0.0,0.04904,4e-05,7.17308]
[1778419025190,33.63,80936.81,0.0,0.04903,4e-05,7.17215]
[1778419035260,33.62,80925.92,0.0,0.04852,4e-05,7.11085]
[1778419040284,33.61,80925.61,0.0,0.04848,4e-05,7.1065]
[1778419045330,33.61,80924.09,0.0,0.04839,4e-05,7.09609]
[1778419050354,33.61,80923.75,0.0,0.04836,4e-05,7.09177]
[1778419055400,33.6,80923.03,0.0,0.04828,4e-05,7.08223]
[1778419058047,33.6,80924.37,0.0,0.04833,4e-05,7.08801]
[1778419063445,33.59,80929.13,0.0,0.04851,4e-05,7.10886]
[1778419068480,33.59,80926.96,0.0,0.04839,4e-05,7.09509]
[1778419074522,33.58,80927.06,0.0,0.04836,4e-05,7.09173]
[1778419080564,33.58,80928.36,0.0,0.04839,4e-05,7.09498]
[1778419085613,33.57,80935.61,0.0,0.04867,4e-05,7.12892]
[1778419091642,33.57,80933.85,0.0,0.04857,4e-05,7.11644]
[1778419096675,33.56,80933.61,0.0,0.04853,4e-05,7.11226]
[1778419102718,33.56,80931.44,0.0,0.04841,4e-05,7.0977]
[1778419105693,33.56,80931.44,0.0,0.04841,4e-05,7.0977]
[1778419111272,33.55,80932.46,0.0,0.04842,4e-05,7.09922]
[1778419116816,33.54,80931.11,0.0,0.04831,4e-05,7.08563]
[1778419121851,33.54,80931.05,0.0,0.04829,4e-05,7.08243]
[1778419127952,33.54,80931.03,0.0,0.04826,4e-05,7.0798]
[1778419135964,33.52,80929.84,0.0,0.04816,4e-05,7.06766]
[1778419137217,33.52,80929.84,0.0,0.04816,4e-05,7.06766]
[1778419142998,33.52,80934.35,0.0,0.04832,4e-05,7.08614]
[1778419148087,33.51,80936.02,0.0,0.04836,4e-05,7.09207]
[1778419154075,33.51,80934.82,0.0,0.04828,4e-05,7.08156]
[1778419159110,33.5,80934.38,0.0,0.04823,4e-05,7.07629]
[1778419165152,33.49,80934.02,0.0,0.04819,4e-05,7.07089]
[1778419170282,33.49,80934.0,0.0,0.04816,4e-05,7.06844]
[1778419173435,33.49,80937.7,0.0,0.04829,4e-05,7.08222]
[1778419179250,33.48,80940.24,0.0,0.04837,4e-05,7.09185]
[1778419184285,33.48,80938.28,0.0,0.04826,4e-05,7.07897]
[1778419190327,33.47,80939.43,0.0,0.04828,4e-05,7.08195]
[1778419195362,33.47,80940.36,0.0,0.0483,4e-05,7.08423]
[1778419204425,33.46,80940.62,0.0,0.04828,4e-05,7.08108]
[1778419211475,33.46,80939.9,0.0,0.04821,4e-05,7.07397]
[1778419216597,33.46,80939.9,0.0,0.04821,4e-05,7.07397]
[1778419222553,33.45,80939.46,0.0,0.04815,4e-05,7.06645]
[1778419227711,33.44,80941.18,0.0,0.04821,4e-05,7.07327]
[1778419234857,33.44,80941.64,0.0,0.04819,4e-05,7.06983]
[1778419245715,33.43,80942.65,0.0,0.04817,4e-05,7.06772]
[1778419250749,33.42,80943.16,0.0,0.04817,4e-05,7.0679]
[1778419256811,33.42,80943.3,0.0,0.04815,4e-05,7.06573]
[1778419262836,33.41,80943.44,0.0,0.04813,4e-05,7.06358]
[1778419267869,33.41,80946.03,0.0,0.04822,4e-05,7.07429]
[1778419272904,33.4,80949.09,0.0,0.04833,4e-05,7.08721]
[1778419275059,33.4,80948.78,0.0,0.04831,4e-05,7.0846]
[1778419279499,33.4,80948.68,0.0,0.04828,4e-05,7.08206]
[1778419280550,33.4,80948.65,0.0,0.04828,4e-05,7.0814]
[1778419281094,33.4,80948.47,0.0,0.04827,4e-05,7.07999]
[1778419287024,33.39,80948.41,0.0,0.04824,4e-05,7.07672]
[1778419292408,33.39,80947.93,0.0,0.0482,4e-05,7.07252]
[1778419292478,33.39,80947.83,0.0,0.04817,4e-05,7.06737]
[1778419296378,33.39,80949.65,0.0,0.04824,4e-05,7.07549]
[1778419296983,33.39,80949.65,0.0,0.04824,4e-05,7.07549]
[1778419296432,33.38,80951.83,0.0,0.04832,4e-05,7.08528]
[1778419301902,33.38,80954.78,0.0,0.04842,4e-05,7.09774]
[1778419301952,33.38,80955.39,0.0,0.04844,4e-05,7.0999]
[1778419307166,33.37,80960.32,0.0,0.04862,4e-05,7.12178]
[1778419312178,33.37,80968.69,0.0,0.04896,4e-05,7.1617]
[1778419317237,33.36,80976.82,0.0,0.04928,4e-05,7.19982]
[1778419319900,33.36,80976.82,0.0,0.04927,4e-05,7.19909]
[1778419320002,33.36,80990.76,0.0,0.04987,4e-05,7.26949]
[1778419326277,33.35,80996.21,0.0,0.05007,4e-05,7.29342]
[1778419331299,33.35,80997.24,0.0,0.05011,4e-05,7.29804]
[1778419331569,33.35,80997.24,0.0,0.05011,4e-05,7.29804]
[1778419331624,33.35,80993.17,0.0,0.0499,4e-05,7.27412]
[1778419332807,33.35,80993.17,0.0,0.0499,4e-05,7.27412]
[1778419335510,33.34,80983.44,0.0,0.04946,4e-05,7.22161]
[1778419336752,33.34,80983.58,0.0,0.04946,4e-05,7.22174]
[1778419343398,33.33,80977.9,0.0,0.04918,4e-05,7.18807]
[1778419344239,33.33,80977.9,0.0,0.04918,4e-05,7.18807]
[1778419349813,33.33,80973.45,0.0,0.04896,4e-05,7.16259]
[1778419349855,33.33,80971.82,0.0,0.04888,4e-05,7.1532]
[1778419350375,33.33,80971.82,0.0,0.04888,4e-05,7.1532]
[1778419350445,33.33,80971.82,0.0,0.04888,4e-05,7.1532]
[1778419352641,33.33,80970.92,0.0,0.04882,4e-05,7.14468]
[1778419359241,33.32,80967.31,0.0,0.04863,4e-05,7.12232]
[1778419359269,33.32,80967.31,0.0,0.04862,4e-05,7.12105]
[1778419364339,33.31,80975.71,0.0,0.04895,4e-05,7.16079]
[1778419369578,33.31,80983.82,0.0,0.04931,4e-05,7.20301]
[1778419374614,33.31,80980.94,0.0,0.04918,4e-05,7.18841]
[1778419379649,33.31,80981.95,0.0,0.0492,4e-05,7.19073]
[1778419387045,33.3,80981.29,0.0,0.04916,4e-05,7.18518]
[1778419387087,33.3,80983.15,0.0,0.04921,4e-05,7.19117]
[1778419394104,33.29,80986.41,0.0,0.04932,4e-05,7.20509]
[1778419394756,33.29,80990.45,0.0,0.04948,4e-05,7.22378]
[1778419399792,33.28,80994.85,0.0,0.04964,4e-05,7.24272]
[1778419404827,33.28,80991.11,0.0,0.04944,4e-05,7.21959]
[1778419407895,33.28,80988.37,0.0,0.04931,4e-05,7.20396]
[1778419408011,33.28,80988.37,0.0,0.04931,4e-05,7.20396]
[1778419408047,33.28,80988.37,0.0,0.04931,4e-05,7.20396]
[1778419408056,33.27,80988.14,0.0,0.04929,4e-05,7.2013]
[1778419409404,33.27,80988.14,0.0,0.04929,4e-05,7.2013]
[1778419410023,33.27,80988.14,0.0,0.04929,4e-05,7.2013]
[1778419410050,33.27,80988.69,0.0,0.0493,4e-05,7.2027]
[1778419415913,33.26,80995.12,0.0,0.04952,4e-05,7.22794]
[1778419420948,33.26,80996.55,0.0,0.04955,4e-05,7.23149]
[1778419425983,33.25,80998.55,0.0,0.0496,4e-05,7.23798]
[1778419431018,33.24,80998.83,0.0,0.04958,4e-05,7.23559]
[1778419436054,33.24,80999.52,0.0,0.04958,4e-05,7.23535]
[1778419437334,33.24,80997.42,0.0,0.04948,4e-05,7.22376]
[1778419439019,33.24,80996.15,0.0,0.04942,4e-05,7.21647]
[1778419439075,33.23,80996.15,0.0,0.04942,4e-05,7.21575]
[1778419441268,33.23,80996.08,0.0,0.0494,4e-05,7.21395]
[1778419441299,33.23,80996.08,0.0,0.0494,4e-05,7.21395]
[1778419443241,33.23,80996.16,0.0,0.04939,4e-05,7.21294]
[1778419443508,33.23,80996.16,0.0,0.04939,4e-05,7.21294]
[1778419444110,33.23,80995.04,0.0,0.04934,4e-05,7.20646]
[1778419448274,33.22,80999.09,0.0,0.04949,4e-05,7.22447]
[1778419449145,33.22,80999.13,0.0,0.04948,4e-05,7.22395]
[1778419449816,33.22,80999.13,0.0,0.04948,4e-05,7.22395]
[1778419451960,33.22,80999.1,0.0,0.04948,4e-05,7.22307]
[1778419457201,33.21,80999.69,0.0,0.04946,4e-05,7.22106]
[1778419463243,33.21,80999.79,0.0,0.04943,4e-05,7.21725]
[1778419466938,33.21,80999.79,0.0,0.04943,4e-05,7.21725]
[1778419472306,33.2,80992.27,0.0,0.04902,4e-05,7.16892]
[1778419477341,33.19,80990.21,0.0,0.04891,4e-05,7.15521]
[1778419482376,33.19,80988.95,0.0,0.04883,4e-05,7.14571]
[1778419486120,33.18,80988.45,0.0,0.0488,4e-05,7.14197]
[1778419486134,33.18,80981.75,0.0,0.0485,4e-05,7.10645]
[1778419486870,33.18,80981.75,0.0,0.0485,4e-05,7.10645]
[1778419486958,33.18,80981.41,0.0,0.04848,4e-05,7.10414]
[1778419493453,33.17,80979.63,0.0,0.04838,4e-05,7.0918]
[1778419498193,33.17,80979.73,0.0,0.04837,4e-05,7.09075]
[1778419505537,33.16,80978.36,0.0,0.04827,4e-05,7.07923]
[1778419508750,33.16,80978.95,0.0,0.04829,4e-05,7.08128]
[1778419515611,33.16,80975.03,0.0,0.04809,4e-05,7.05775]
[1778419520647,33.15,80976.15,0.0,0.04812,4e-05,7.06135]
[1778419525683,33.15,80975.82,0.0,0.04809,4e-05,7.05756]
[1778419530717,33.15,80976.87,0.0,0.04811,4e-05,7.06085]
[1778419535753,33.14,80981.19,0.0,0.04826,4e-05,7.07749]
[1778419541439,33.14,80981.09,0.0,0.04824,4e-05,7.07565]
[1778419548870,33.13,80979.93,0.0,0.04816,4e-05,7.06523]
[1778419553883,33.13,80978.94,0.0,0.04809,4e-05,7.05792]
[1778419558940,33.13,80979.31,0.0,0.04809,4e-05,7.05755]
[1778419563934,33.12,80978.69,0.0,0.04805,4e-05,7.05255]
[1778419564358,33.12,80980.7,0.0,0.04813,4e-05,7.06235]
[1778419567304,33.12,80983.85,0.0,0.04825,4e-05,7.077]
[1778419569923,33.12,80983.42,0.0,0.04823,4e-05,7.07379]
[1778419573597,33.11,80982.66,0.0,0.04817,4e-05,7.06742]
[1778419575466,33.11,80985.0,0.0,0.04827,4e-05,7.07891]
[1778419576119,33.11,80985.0,0.0,0.04827,4e-05,7.07891]
[1778419576130,33.11,80988.45,0.0,0.04841,4e-05,7.09555]
[1778419579863,33.11,80989.84,0.0,0.04845,4e-05,7.10105]
[1778419580067,33.11,80989.84,0.0,0.04845,4e-05,7.10051]
[1778419582397,33.11,80989.84,0.0,0.04844,4e-05,7.09996]
[1778419586505,33.1,80989.14,0.0,0.04839,4e-05,7.09367]
[1778419587789,33.1,80989.2,0.0,0.04839,4e-05,7.09398]
[1778419593157,33.1,80989.38,0.0,0.04835,4e-05,7.08775]
[1778419598192,33.09,80990.35,0.0,0.04837,4e-05,7.09008]
[1778419605241,33.09,80994.42,0.0,0.04852,4e-05,7.10815]
[1778419612290,33.08,80995.33,0.0,0.04854,4e-05,7.11017]
[1778419615662,33.08,80996.68,0.0,0.04859,4e-05,7.11673]
[1778419618930,33.08,80996.96,0.0,0.04859,4e-05,7.11667]
[1778419618959,33.08,80996.96,0.0,0.04859,4e-05,7.11667]
[1778419624749,33.08,80998.29,0.0,0.04864,4e-05,7.1224]
[1778419628278,33.07,81004.47,0.0,0.04888,4e-05,7.15178]
[1778419628360,33.07,81004.77,0.0,0.04889,4e-05,7.1522]
[1778419633440,33.07,81015.79,0.0,0.04935,4e-05,7.2067]
[1778419639501,33.06,81012.53,0.0,0.04917,4e-05,7.18626]
[1778419644514,33.06,81010.3,0.0,0.04905,4e-05,7.17176]
[1778419648379,33.05,81008.59,0.0,0.04897,4e-05,7.16179]
[1778419648418,33.05,81007.33,0.0,0.04891,4e-05,7.15473]
[1778419648437,33.05,81007.33,0.0,0.04891,4e-05,7.15473]
[1778419648543,33.05,81006.6,0.0,0.04887,4e-05,7.15042]
[1778419651565,33.05,80998.47,0.0,0.04849,4e-05,7.10368]
[1778419656599,33.05,80998.47,0.0,0.04846,4e-05,7.1013]
[1778419658265,33.05,80998.47,0.0,0.04846,4e-05,7.1013]
[1778419661902,33.04,80997.19,0.0,0.04839,4e-05,7.09282]
[1778419664418,33.04,80999.04,0.0,0.04846,4e-05,7.1009]
[1778419664969,33.04,80999.04,0.0,0.04846,4e-05,7.1009]
[1778419670263,33.04,80998.96,0.0,0.04844,4e-05,7.098]
[1778419670838,33.04,80995.1,0.0,0.04826,4e-05,7.07717]
[1778419670858,33.04,80995.1,0.0,0.04826,4e-05,7.07717]
[1778419672274,33.04,80992.68,0.0,0.04816,4e-05,7.06476]
[1778419672292,33.03,80988.8,0.0,0.04798,4e-05,7.04396]
[1778419674031,33.03,80988.8,0.0,0.04798,4e-05,7.04396]
[1778419674105,33.03,80978.97,0.0,0.04756,4e-05,6.99334]
[1778419679782,33.03,80976.22,0.0,0.04743,4e-05,6.97721]
[1778419684841,33.03,80975.07,0.0,0.04737,4e-05,6.97002]
[1778419684900,33.03,80974.64,0.0,0.04734,4e-05,6.96751]
[1778419685564,33.03,80974.64,0.0,0.04734,4e-05,6.96751]
[1778419686203,33.03,80974.64,0.0,0.04734,4e-05,6.96751]
[1778419687772,33.03,80974.5,0.0,0.04733,4e-05,6.96616]
[1778419687873,33.03,80974.17,0.0,0.04732,4e-05,6.96417]
[1778419688598,33.03,80974.17,0.0,0.04732,4e-05,6.96417]
[1778419689326,33.03,80974.17,0.0,0.04732,4e-05,6.96417]
[1778419695874,33.02,80974.23,0.0,0.0473,4e-05,6.96196]
[1778419700909,33.02,80973.17,0.0,0.04724,4e-05,6.95499]
[1778419705945,33.02,80971.68,0.0,0.04716,4e-05,6.9459]
[1778419710980,33.01,80972.18,0.0,0.04717,4e-05,6.94692]
[1778419717023,33.01,80974.18,0.0,0.04722,4e-05,6.95193]
[1778419724071,33.01,80974.8,0.0,0.04723,4e-05,6.95304]
[1778419726156,33.01,80973.85,0.0,0.04719,4e-05,6.94793]
[1778419726966,33.01,80970.27,0.0,0.04703,4e-05,6.92921]
[1778419727663,33.01,80970.27,0.0,0.04703,4e-05,6.92921]
[1778419728581,33.01,80969.72,0.0,0.04701,4e-05,6.92617]
[1778419734141,33.0,80966.57,0.0,0.04686,4e-05,6.9088]
[1778419739176,33.0,80965.47,0.0,0.04681,4e-05,6.9022]
[1778419744214,33.0,80964.51,0.0,0.04676,4e-05,6.89623]
[1778419749474,33.0,80963.7,0.0,0.04672,4e-05,6.89144]
[1778419753158,33.0,80962.69,0.0,0.04667,4e-05,6.88584]
[1778419758310,33.0,80960.82,0.0,0.04658,4e-05,6.87544]
[1778419763348,32.99,80959.96,0.0,0.04654,4e-05,6.87041]
[1778419768380,32.99,80957.7,0.0,0.04644,4e-05,6.85834]
[1778419769944,32.99,80954.07,0.0,0.04629,4e-05,6.83998]
[1778419770744,32.99,80953.81,0.0,0.04628,4e-05,6.83857]
[1778419771451,32.99,80953.81,0.0,0.04628,4e-05,6.83857]
[1778419773024,32.99,80954.17,0.0,0.04627,4e-05,6.83696]
[1778419776121,32.99,80955.41,0.0,0.04632,4e-05,6.84278]
[1778419776436,32.99,80955.41,0.0,0.04632,4e-05,6.84268]
[1778419777293,32.99,80955.41,0.0,0.04632,4e-05,6.84268]
[1778419777444,32.99,80955.23,0.0,0.04631,4e-05,6.84166]
[1778419778055,32.99,80955.23,0.0,0.04631,4e-05,6.84166]
[1778419778449,32.99,80955.11,0.0,0.0463,4e-05,6.84094]
[1778419779566,32.99,80955.49,0.0,0.04632,4e-05,6.84273]
[1778419780464,32.99,80959.68,0.0,0.04649,4e-05,6.86368]
[1778419781299,32.99,80959.68,0.0,0.04649,4e-05,6.86368]
[1778419783777,32.99,80959.5,0.0,0.04648,4e-05,6.86233]
[1778419783854,32.99,80959.5,0.0,0.04648,4e-05,6.86233]
[1778419783920,32.99,80959.5,0.0,0.04648,4e-05,6.86233]
[1778419784493,32.99,80960.39,0.0,0.04652,4e-05,6.86683]
[1778419784652,32.99,80960.39,0.0,0.04652,4e-05,6.86683]
[1778419785499,32.99,80983.3,0.0,0.04748,4e-05,6.98276]
[1778419786080,32.99,80983.3,0.0,0.04748,4e-05,6.98276]
[1778419786508,32.99,80989.87,0.0,0.04776,4e-05,7.01606]
[1778419788309,32.99,80989.0,0.0,0.04772,4e-05,7.01139]
[1778419788405,32.99,80989.01,0.0,0.04772,4e-05,7.01122]
[1778419789263,32.99,80989.01,0.0,0.04772,4e-05,7.01122]
[1778419789527,32.99,80989.01,0.0,0.04772,4e-05,7.011]
[1778419791856,32.99,80987.29,0.0,0.04764,4e-05,7.002]
[1778419792062,32.99,80983.52,0.0,0.04748,4e-05,6.9826]
[1778419792658,32.99,80983.52,0.0,0.04748,4e-05,6.9826]
[1778419793424,32.99,80983.52,0.0,0.04748,4e-05,6.9826]
[1778419793789,32.99,80983.53,0.0,0.04748,4e-05,6.98229]
[1778419799597,32.98,80980.71,0.0,0.04734,4e-05,6.96613]
[1778419804632,32.98,80981.21,0.0,0.04735,4e-05,6.96715]
[1778419809558,32.98,80982.37,0.0,0.04739,4e-05,6.97182]
[1778419815743,32.98,80983.67,0.0,0.04743,4e-05,6.97624]
[1778419820745,32.97,80982.51,0.0,0.04736,4e-05,6.96879]
[1778419823738,32.97,80982.03,0.0,0.04734,4e-05,6.96604]
[1778419824465,32.97,80982.03,0.0,0.04734,4e-05,6.96604]
[1778419832828,32.97,80974.47,0.0,0.04698,4e-05,6.92156]
[1778419838376,32.97,80975.81,0.0,0.04703,4e-05,6.92755]
[1778419843908,32.97,80965.91,0.0,0.0466,4e-05,6.87661]
[1778419844938,32.97,80965.91,0.0,0.0466,4e-05,6.87661]
[1778419846853,32.97,80966.04,0.0,0.04661,4e-05,6.87708]
[1778419851963,32.96,80962.26,0.0,0.04645,4e-05,6.85756]
[1778419858004,32.96,80958.58,0.0,0.04629,4e-05,6.83879]
[1778419861612,32.96,80957.87,0.0,0.04626,4e-05,6.83516]
[1778419864046,32.96,80969.45,0.0,0.04674,4e-05,6.89343]
[1778419870088,32.96,80970.47,0.0,0.04678,4e-05,6.89788]
[1778419875127,32.96,80975.06,0.0,0.04697,4e-05,6.92049]
[1778419876317,32.96,80975.06,0.0,0.04697,4e-05,6.92049]
[1778419882172,32.96,80968.14,0.0,0.04667,4e-05,6.88475]
[1778419889222,32.96,80968.43,0.0,0.04668,4e-05,6.88569]
[1778419896102,32.96,80968.43,0.0,0.04668,4e-05,6.88569]
[1778419899071,32.96,80968.28,0.0,0.04665,4e-05,6.88096]
[1778419905333,32.96,80968.98,0.0,0.04667,4e-05,6.88401]
[1778419910041,32.96,80968.83,0.0,0.04666,4e-05,6.88296]
[1778419910374,32.96,80953.68,0.0,0.04603,4e-05,6.80658]
[1778419910913,32.96,80953.68,0.0,0.04603,4e-05,6.80658]
[1778419916454,32.96,80948.59,0.0,0.04582,4e-05,6.78149]
[1778419922458,32.96,80947.37,0.0,0.04577,4e-05,6.77578]
[1778419928501,32.96,80948.23,0.0,0.04581,4e-05,6.78044]
[1778419934577,32.96,80940.29,0.0,0.04549,4e-05,6.74114]
[1778419939577,32.96,80939.13,0.0,0.04545,4e-05,6.73611]
[1778419946666,32.96,80937.08,0.0,0.04537,4e-05,6.72671]
[1778419956157,32.96,80938.26,0.0,0.0454,4e-05,6.72987]
[1778419958634,32.96,80938.34,0.0,0.04541,4e-05,6.73092]
[1778419959880,32.96,80942.11,0.0,0.04557,4e-05,6.7498]
[1778419962562,32.96,80951.39,0.0,0.04595,4e-05,6.79626]
[1778419962708,32.96,80951.39,0.0,0.04595,4e-05,6.79626]
[1778419966057,32.96,80951.54,0.0,0.04596,4e-05,6.797]
[1778419967032,32.96,80950.99,0.0,0.04593,4e-05,6.79423]
[1778419968797,32.96,80950.19,0.0,0.0459,4e-05,6.79022]
[1778419970528,32.96,80950.19,0.0,0.0459,4e-05,6.79021]
[1778419975530,32.96,80949.07,0.0,0.04585,4e-05,6.7846]
[1778419975991,32.96,80948.46,0.0,0.04583,4e-05,6.78156]
[1778419980310,32.96,80948.33,0.0,0.04582,4e-05,6.78093]
[1778419986948,32.96,80948.62,0.0,0.04584,4e-05,6.78243]
[1778419997019,32.96,80948.94,0.0,0.04585,4e-05,6.78403]
[1778420005082,32.96,80948.66,0.0,0.04584,4e-05,6.78257]
[1778420006520,32.96,80948.35,0.0,0.04582,4e-05,6.78095]
[1778420006616,32.96,80952.76,0.0,0.04601,4e-05,6.80299]
[1778420013468,32.96,80956.16,0.0,0.04615,4e-05,6.81979]
[1778420013499,32.96,80956.16,0.0,0.04612,4e-05,6.81609]
[1778420013950,32.96,80956.16,0.0,0.04612,4e-05,6.81609]
[1778420014345,32.96,80956.46,0.0,0.04613,4e-05,6.81759]
[1778420015685,32.96,80956.46,0.0,0.04613,4e-05,6.81759]
[1778420016454,32.96,80956.46,0.0,0.04613,4e-05,6.8175]
[1778420017894,32.96,80959.42,0.0,0.04625,4e-05,6.83215]
[1778420018687,32.96,80959.42,0.0,0.04625,4e-05,6.83215]
[1778420021984,32.96,80959.42,0.0,0.04625,4e-05,6.83182]
[1778420022156,32.96,80962.05,0.0,0.04636,4e-05,6.84484]
[1778420024947,32.96,80966.24,0.0,0.04653,4e-05,6.86573]
[1778420030212,32.96,80971.56,0.0,0.04676,4e-05,6.8927]
[1778420033651,32.96,80973.61,0.0,0.04684,4e-05,6.90305]
[1778420033729,32.96,80978.25,0.0,0.04704,4e-05,6.92649]
[1778420037019,32.96,80985.62,0.0,0.04735,4e-05,6.96378]
[1778420037030,32.96,80986.25,0.0,0.04737,4e-05,6.96686]
[1778420040265,32.96,80986.25,0.0,0.04737,4e-05,6.96661]
[1778420045821,32.96,80988.34,0.0,0.04746,4e-05,6.97653]
[1778420046491,32.96,80988.34,0.0,0.04746,4e-05,6.97653]
[1778420052367,32.96,80992.91,0.0,0.04764,4e-05,6.99898]
[1778420054089,32.96,80992.98,0.0,0.04764,4e-05,6.99921]
[1778420054729,32.96,80992.98,0.0,0.04764,4e-05,6.99921]
[1778420054796,32.96,80995.61,0.0,0.04775,4e-05,7.01238]
[1778420057861,32.96,80998.33,0.0,0.04787,4e-05,7.02601]
[1778420058408,32.96,80998.33,0.0,0.04787,4e-05,7.02586]
[1778420065965,32.95,80998.58,0.0,0.04787,4e-05,7.02589]
[1778420067094,32.95,80998.67,0.0,0.04786,4e-05,7.02512]
[1778420067858,32.95,80999.37,0.0,0.04789,4e-05,7.0284]
[1778420068475,32.95,80999.37,0.0,0.04789,4e-05,7.0284]
[1778420072119,32.95,81001.24,0.0,0.04796,4e-05,7.03708]
[1778420072691,32.95,81001.24,0.0,0.04796,4e-05,7.03708]
[1778420076128,32.95,81005.79,0.0,0.04812,4e-05,7.0555]
[1778420076535,32.95,81005.45,0.0,0.0481,4e-05,7.05343]
[1778420081570,32.94,81012.66,0.0,0.0484,4e-05,7.08833]
[1778420082007,32.94,81012.66,0.0,0.0484,4e-05,7.08833]
[1778420082577,32.94,81012.46,0.0,0.04838,4e-05,7.08692]
[1778420084973,32.94,81011.72,0.0,0.04835,4e-05,7.08236]
[1778420085600,32.94,81007.42,0.0,0.04816,4e-05,7.0599]
[1778420086530,32.94,81007.42,0.0,0.04816,4e-05,7.0599]
[1778420086607,32.94,81007.17,0.0,0.04814,4e-05,7.05828]
[1778420088673,32.94,81007.01,0.0,0.04813,4e-05,7.05712]
[1778420088695,32.94,81006.54,0.0,0.04811,4e-05,7.05437]
[1778420090057,32.94,81006.54,0.0,0.04811,4e-05,7.05404]
[1778420090634,32.94,81006.44,0.0,0.0481,4e-05,7.0532]
[1778420092088,32.94,81005.71,0.0,0.04807,4e-05,7.04913]
[1778420092114,32.94,81005.77,0.0,0.04807,4e-05,7.04944]
[1778420092929,32.94,81005.77,0.0,0.04807,4e-05,7.04944]
[1778420093655,32.94,81005.77,0.0,0.04806,4e-05,7.0488]
[1778420098690,32.93,81005.56,0.0,0.04804,4e-05,7.04614]
[1778420103726,32.93,81005.52,0.0,0.04803,4e-05,7.04438]
[1778420107269,32.93,81005.47,0.0,0.04802,4e-05,7.04351]
[1778420108230,32.93,81002.19,0.0,0.04787,4e-05,7.02606]
[1778420110774,32.93,80990.73,0.0,0.04738,4e-05,6.96678]
[1778420115809,32.93,80994.18,0.0,0.04752,4e-05,6.98337]
[1778420123865,32.92,80994.19,0.0,0.0475,4e-05,6.98181]
[1778420131922,32.92,80993.11,0.0,0.04742,4e-05,6.97135]
[1778420134055,32.92,80990.24,0.0,0.0473,4e-05,6.95652]
[1778420141992,32.92,80992.65,0.0,0.04739,4e-05,6.96706]
[1778420145260,32.92,80995.96,0.0,0.04752,4e-05,6.98354]
[1778420147786,32.92,80996.05,0.0,0.04752,4e-05,6.98358]
[1778420147816,32.92,80996.05,0.0,0.04752,4e-05,6.98358]
[1778420151247,32.92,80996.62,0.0,0.04754,4e-05,6.98566]
[1778420157595,32.91,80995.75,0.0,0.0475,4e-05,6.98061]
[1778420164147,32.91,80995.83,0.0,0.04748,4e-05,6.9788]
[1778420169184,32.91,80995.77,0.0,0.04747,4e-05,6.9775]
[1778420174967,32.91,80995.72,0.0,0.04747,4e-05,6.97665]
[1778420176209,32.91,80995.76,0.0,0.04746,4e-05,6.97625]
[1778420176298,32.91,81004.72,0.0,0.04784,4e-05,7.0219]
[1778420182818,32.9,81005.05,0.0,0.04785,4e-05,7.02253]
[1778420182920,32.9,81003.31,0.0,0.04777,4e-05,7.01279]
[1778420188359,32.9,81001.11,0.0,0.04766,4e-05,7.00019]
[1778420196090,32.9,81001.07,0.0,0.04763,4e-05,6.99532]
[1778420202063,32.9,81003.85,0.0,0.04773,4e-05,7.00783]
[1778420208499,32.89,81004.97,0.0,0.04776,4e-05,7.01165]
[1778420211503,32.89,81004.71,0.0,0.04775,4e-05,7.00984]
[1778420217517,32.89,81006.17,0.0,0.0478,4e-05,7.01578]
[1778420222553,32.89,81007.22,0.0,0.04783,4e-05,7.02008]
[1778420226032,32.89,81008.93,0.0,0.0479,4e-05,7.02826]
[1778420232620,32.89,81010.62,0.0,0.04797,4e-05,7.03587]
[1778420238710,32.88,81014.79,0.0,0.04813,4e-05,7.05559]
[1778420244707,32.88,81015.05,0.0,0.04813,4e-05,7.05559]
[1778420252765,32.88,81015.41,0.0,0.04811,4e-05,7.05213]
[1778420257798,32.88,81016.73,0.0,0.04816,4e-05,7.05789]
[1778420264847,32.87,81017.54,0.0,0.04818,4e-05,7.06064]
[1778420268848,32.87,81016.1,0.0,0.04811,4e-05,7.05267]
[1778420268876,32.87,81016.1,0.0,0.04811,4e-05,7.05267]
[1778420274917,32.87,81016.63,0.0,0.04812,4e-05,7.05414]
[1778420280960,32.87,81017.18,0.0,0.04814,4e-05,7.05588]
[1778420286180,32.87,81017.18,0.0,0.04814,4e-05,7.05588]
[1778420292039,32.86,80993.11,0.0,0.04709,4e-05,6.93071]
[1778420299132,32.86,80991.3,0.0,0.04701,4e-05,6.92092]
[1778420305205,32.86,80986.05,0.0,0.04679,4e-05,6.89384]
[1778420311171,32.86,80981.02,0.0,0.04655,4e-05,6.86448]
[1778420319272,32.86,80975.86,0.0,0.04633,4e-05,6.83783]
[1778420325270,32.86,80971.67,0.0,0.04615,4e-05,6.81637]
[1778420335338,32.86,80970.35,0.0,0.04609,4e-05,6.80946]
[1778420340375,32.86,80967.55,0.0,0.04597,4e-05,6.7953]
[1778420345410,32.86,80972.35,0.0,0.04617,4e-05,6.81935]
[1778420353466,32.86,80971.52,0.0,0.04614,4e-05,6.81482]
[1778420358501,32.86,80969.45,0.0,0.04605,4e-05,6.80418]
[1778420363986,32.86,80962.25,0.0,0.04575,4e-05,6.76805]
[1778420368785,32.86,80968.47,0.0,0.04601,4e-05,6.79926]
[1778420374613,32.86,80968.47,0.0,0.04598,4e-05,6.79562]
[1778420379696,32.86,80959.37,0.0,0.04561,4e-05,6.74993]
[1778420386938,32.86,80957.94,0.0,0.04555,4e-05,6.74287]
[1778420392740,32.86,80954.16,0.0,0.0454,4e-05,6.72457]
[1778420399836,32.86,80953.19,0.0,0.04536,4e-05,6.72026]
[1778420406837,32.86,80948.14,0.0,0.04516,4e-05,6.6957]
[1778420411880,32.86,80947.89,0.0,0.04515,4e-05,6.69508]
[1778420417922,32.86,80948.2,0.0,0.04517,4e-05,6.69746]
[1778420422961,32.87,80947.85,0.0,0.04516,4e-05,6.69645]
[1778420430050,32.87,80949.67,0.0,0.04524,4e-05,6.70576]
[1778420437058,32.86,80950.7,0.0,0.04526,4e-05,6.70702]
[1778420442093,32.86,80951.9,0.0,0.0453,4e-05,6.71257]
[1778420447127,32.86,80954.24,0.0,0.0454,4e-05,6.72378]
[1778420455183,32.86,80955.48,0.0,0.04544,4e-05,6.7292]
[1778420460218,32.86,80957.0,0.0,0.0455,4e-05,6.73632]
[1778420465253,32.86,80957.89,0.0,0.04553,4e-05,6.7403]
[1778420470331,32.86,80966.11,0.0,0.04587,4e-05,6.78093]
[1778420479351,32.86,80966.6,0.0,0.04588,4e-05,6.782]
[1778420484386,32.86,80959.23,0.0,0.04557,4e-05,6.74449]
[1778420487407,32.86,80948.93,0.0,0.04515,4e-05,6.69336]
[1778420492442,32.86,80948.53,0.0,0.04512,4e-05,6.68918]
[1778420497477,32.86,80946.18,0.0,0.04503,4e-05,6.67864]
[1778420499389,32.86,80945.21,0.0,0.04499,4e-05,6.67406]
[1778420505534,32.86,80944.51,0.0,0.04498,4e-05,6.67233]
[1778420510612,32.87,80947.84,0.0,0.04513,4e-05,6.69013]
[1778420519632,32.87,80954.64,0.0,0.04542,4e-05,6.72563]
[1778420524666,32.87,80950.5,0.0,0.04525,4e-05,6.70571]
[1778420529702,32.87,80949.54,0.0,0.04522,4e-05,6.70178]
[1778420540824,32.87,80949.25,0.0,0.04523,4e-05,6.70234]
[1778420546098,32.88,80949.27,0.0,0.04523,4e-05,6.70317]
[1778420553870,32.88,80949.21,0.0,0.04522,4e-05,6.70115]
[1778420559912,32.88,80947.82,0.0,0.04518,4e-05,6.69526]
[1778420565959,32.88,80948.02,0.0,0.04519,4e-05,6.69725]
[1778420571036,32.88,80948.4,0.0,0.04521,4e-05,6.69991]
[1778420579043,32.89,80948.4,0.0,0.04522,4e-05,6.70111]
[1778420584081,32.89,80947.77,0.0,0.04521,4e-05,6.69872]
[1778420589119,32.89,80948.16,0.0,0.04523,4e-05,6.70159]
[1778420594157,32.89,80939.11,0.0,0.04487,4e-05,6.65759]
[1778420599186,32.89,80937.3,0.0,0.0448,4e-05,6.64907]
[1778420604221,32.89,80936.34,0.0,0.04477,4e-05,6.64553]
[1778420609257,32.89,80934.89,0.0,0.04472,4e-05,6.63963]
[1778420616237,32.9,80933.91,0.0,0.04467,4e-05,6.63229]
[1778420621390,32.9,80935.64,0.0,0.04476,4e-05,6.64322]
[1778420628391,32.9,80936.14,0.0,0.04479,4e-05,6.64749]
[1778420636448,32.91,80936.27,0.0,0.04481,4e-05,6.65016]
[1778420641531,32.91,80936.01,0.0,0.04481,4e-05,6.65016]
[1778420647527,32.91,80938.59,0.0,0.04493,4e-05,6.66441]
[1778420652563,32.91,80938.47,0.0,0.04494,4e-05,6.665]
[1778420658605,32.92,80941.5,0.0,0.04507,4e-05,6.68133]
[1778420664647,32.92,80939.99,0.0,0.04502,4e-05,6.6751]
[1778420670430,32.92,80941.87,0.0,0.0451,4e-05,6.68524]
[1778420675724,32.92,80955.37,0.0,0.04565,4e-05,6.75006]
[1778420681001,32.92,80960.9,0.0,0.04588,4e-05,6.77805]
[1778420686801,32.92,80969.71,0.0,0.04624,4e-05,6.82232]
[1778420691890,32.92,80970.07,0.0,0.04626,4e-05,6.82389]
[1778420696743,32.92,80971.98,0.0,0.04633,4e-05,6.83323]
[1778420697074,32.92,80971.98,0.0,0.04633,4e-05,6.83323]
[1778420697322,32.92,80971.98,0.0,0.04633,4e-05,6.83323]
[1778420698895,32.92,80988.91,0.0,0.04705,4e-05,6.91878]
[1778420700495,32.92,80988.91,0.0,0.04704,4e-05,6.91862]
[1778420702114,32.92,80989.4,0.0,0.04706,4e-05,6.92091]
[1778420703505,32.92,80988.73,0.0,0.04703,4e-05,6.91711]
[1778420704937,32.92,80988.69,0.0,0.04703,4e-05,6.9167]
[1778420704985,32.92,80988.69,0.0,0.04703,4e-05,6.9167]
[1778420710973,32.92,80981.82,0.0,0.04673,4e-05,6.88068]
[1778420716086,32.92,80981.58,0.0,0.04672,4e-05,6.87906]
[1778420720065,32.91,80978.31,0.0,0.04657,4e-05,6.86187]
[1778420720089,32.91,80978.31,0.0,0.04657,4e-05,6.86187]
[1778420726082,32.91,80972.86,0.0,0.04634,4e-05,6.8338]
[1778420731119,32.91,80960.61,0.0,0.0458,4e-05,6.76863]
[1778420736147,32.91,80960.6,0.0,0.0458,4e-05,6.76861]
[1778420741188,32.91,80963.32,0.0,0.04592,4e-05,6.78257]
[1778420746222,32.91,80965.85,0.0,0.04603,4e-05,6.79539]
[1778420752310,32.91,80965.41,0.0,0.04601,4e-05,6.79335]
[1778420759313,32.91,80964.14,0.0,0.04596,4e-05,6.78724]
[1778420765355,32.91,80965.13,0.0,0.046,4e-05,6.79251]
[1778420770390,32.92,80966.12,0.0,0.04605,4e-05,6.79771]
[1778420775425,32.92,80966.68,0.0,0.04607,4e-05,6.80073]
[1778420782520,32.92,80965.83,0.0,0.04604,4e-05,6.79683]
[1778420788516,32.92,80968.64,0.0,0.04616,4e-05,6.81127]
[1778420794558,32.92,80972.96,0.0,0.04632,4e-05,6.82965]
[1778420799594,32.92,80965.29,0.0,0.046,4e-05,6.79112]
[1778420805634,32.92,80966.0,0.0,0.04603,4e-05,6.79486]
[1778420810673,32.92,80966.73,0.0,0.04606,4e-05,6.79858]
[1778420815708,32.92,80966.66,0.0,0.04606,4e-05,6.79824]
[1778420821751,32.92,80965.75,0.0,0.04602,4e-05,6.79368]
[1778420826785,32.92,80967.45,0.0,0.04609,4e-05,6.80218]
[1778420832872,32.92,80967.21,0.0,0.04608,4e-05,6.80086]
[1778420838869,32.92,80967.01,0.0,0.04607,4e-05,6.79973]
[1778420843904,32.92,80967.59,0.0,0.04609,4e-05,6.8025]
[1778420848939,32.92,80969.46,0.0,0.04617,4e-05,6.81173]
[1778420853974,32.92,80973.42,0.0,0.04631,4e-05,6.82801]
[1778420859010,32.92,80975.62,0.0,0.0464,4e-05,6.8388]
[1778420864048,32.91,80975.35,0.0,0.04639,4e-05,6.83715]
[1778420867914,32.91,80977.02,0.0,0.04646,4e-05,6.84541]
[1778420867925,32.91,80977.02,0.0,0.04646,4e-05,6.84541]
[1778420873166,32.91,80977.38,0.0,0.04647,4e-05,6.84688]
[1778420883359,32.91,80977.57,0.0,0.04648,4e-05,6.84779]
[1778420883389,32.91,80977.57,0.0,0.04648,4e-05,6.84779]
[1778420889222,32.91,80978.27,0.0,0.0465,4e-05,6.85049]
[1778420895403,32.91,80978.45,0.0,0.0465,4e-05,6.85119]
[1778420895441,32.91,80978.45,0.0,0.0465,4e-05,6.85119]
[1778420897325,32.91,80978.45,0.0,0.0465,4e-05,6.85105]
[1778420897350,32.91,80978.45,0.0,0.0465,4e-05,6.85105]
[1778420903371,32.91,80982.22,0.0,0.04666,4e-05,6.86958]
[1778420906337,32.91,80982.22,0.0,0.04665,4e-05,6.8694]
[1778420906372,32.91,80982.22,0.0,0.04665,4e-05,6.8694]
[1778420912384,32.91,80982.73,0.0,0.04665,4e-05,6.86791]
[1778420917419,32.91,80981.59,0.0,0.0466,4e-05,6.86152]
[1778420919432,32.91,80981.59,0.0,0.0466,4e-05,6.86152]
[1778420919450,32.91,80981.59,0.0,0.0466,4e-05,6.86152]
[1778420924254,32.91,80981.2,0.0,0.04657,4e-05,6.85896]
[1778420924277,32.91,80981.2,0.0,0.04657,4e-05,6.85896]
[1778420928785,32.91,80981.15,0.0,0.04657,4e-05,6.85823]
[1778420928796,32.91,80981.15,0.0,0.04657,4e-05,6.85823]
[1778420929506,32.91,80981.15,0.0,0.04657,4e-05,6.85823]
[1778420929530,32.91,80981.15,0.0,0.04657,4e-05,6.85823]
[1778420935546,32.91,80981.32,0.0,0.04657,4e-05,6.85843]
[1778420940102,32.91,80975.84,0.0,0.04634,4e-05,6.83056]
[1778420940133,32.91,80975.84,0.0,0.04634,4e-05,6.83056]
[1778420945616,32.9,80975.76,0.0,0.04633,4e-05,6.8299]
[1778420951658,32.9,80974.26,0.0,0.04627,4e-05,6.82212]
[1778420958707,32.9,80971.89,0.0,0.04617,4e-05,6.81003]
[1778420963742,32.9,80967.97,0.0,0.046,4e-05,6.79021]
[1778420968777,32.9,80961.29,0.0,0.04573,4e-05,6.75683]
[1778420973867,32.9,80957.72,0.0,0.04556,4e-05,6.73582]
[1778420979854,32.9,80955.77,0.0,0.04548,4e-05,6.7264]
[1778420985897,32.91,80955.9,0.0,0.04549,4e-05,6.72739]
[1778420992945,32.91,80957.07,0.0,0.04554,4e-05,6.73362]
[1778420996752,32.91,80958.5,0.0,0.0456,4e-05,6.74087]
[1778420996765,32.91,80958.5,0.0,0.0456,4e-05,6.74087]
[1778421002008,32.91,80957.79,0.0,0.04558,4e-05,6.73772]
[1778421014147,32.91,80959.78,0.0,0.04566,4e-05,6.74851]
[1778421019430,32.91,80965.7,0.0,0.04591,4e-05,6.7784]
[1778421019462,32.91,80965.7,0.0,0.04591,4e-05,6.7784]
[1778421020096,32.91,80965.62,0.0,0.04591,4e-05,6.77803]
[1778421020113,32.91,80965.62,0.0,0.04591,4e-05,6.77803]
[1778421026176,32.91,80971.14,0.0,0.04614,4e-05,6.80593]
[1778421028665,32.91,80971.44,0.0,0.04615,4e-05,6.80744]
[1778421030753,32.91,80973.67,0.0,0.04625,4e-05,6.81864]
[1778421036079,32.91,80973.8,0.0,0.04623,4e-05,6.81582]
[1778421041281,32.91,80975.54,0.0,0.0463,4e-05,6.82452]
[1778421050346,32.91,80977.1,0.0,0.04637,4e-05,6.83236]
[1778421055381,32.91,80977.78,0.0,0.0464,4e-05,6.83583]
[1778421060417,32.91,80978.26,0.0,0.04642,4e-05,6.83832]
[1778421065459,32.91,80978.45,0.0,0.04643,4e-05,6.83936]
[1778421070487,32.91,80978.57,0.0,0.04643,4e-05,6.84007]
[1778421072864,32.91,80977.88,0.0,0.0464,4e-05,6.83661]
[1778421073518,32.91,80976.22,0.0,0.04633,4e-05,6.82826]
[1778421079551,32.91,80968.49,0.0,0.04601,4e-05,6.78972]
[1778421084637,32.91,80967.55,0.0,0.04598,4e-05,6.78552]
[1778421092645,32.91,80965.42,0.0,0.04587,4e-05,6.77221]
[1778421102713,32.91,80964.66,0.0,0.04585,4e-05,6.7693]
[1778421112786,32.91,80964.06,0.0,0.04583,4e-05,6.7671]
[1778421118828,32.92,80962.24,0.0,0.04576,4e-05,6.75847]
[1778421123863,32.92,80958.93,0.0,0.04563,4e-05,6.74237]
[1778421128899,32.92,80960.16,0.0,0.04568,4e-05,6.749]
[1778421133933,32.92,80960.55,0.0,0.0457,4e-05,6.75147]
[1778421144004,32.92,80960.75,0.0,0.04572,4e-05,6.75357]
[1778421150045,32.92,80965.21,0.0,0.04591,4e-05,6.77644]
[1778421155127,32.92,80965.51,0.0,0.04591,4e-05,6.77502]
[1778421162129,32.92,80965.46,0.0,0.04591,4e-05,6.77534]
[1778421167164,32.92,80965.37,0.0,0.04591,4e-05,6.77531]
[1778421170080,32.92,80965.41,0.0,0.04591,4e-05,6.77567]
[1778421170185,32.92,80970.46,0.0,0.04612,4e-05,6.80112]
[1778421175272,32.92,80969.02,0.0,0.04606,4e-05,6.79405]
[1778421181264,32.92,80968.26,0.0,0.04603,4e-05,6.79055]
[1778421186481,32.92,80965.11,0.0,0.04591,4e-05,6.77503]
[1778421189073,32.92,80965.11,0.0,0.04591,4e-05,6.77511]
[1778421189318,32.93,80965.11,0.0,0.04591,4e-05,6.77533]
[1778421191846,32.93,80964.57,0.0,0.04589,4e-05,6.77269]
[1778421191946,32.93,80964.64,0.0,0.04589,4e-05,6.77319]
[1778421192391,32.93,80964.64,0.0,0.04589,4e-05,6.77319]
[1778421193346,32.93,80964.64,0.0,0.04589,4e-05,6.77325]
[1778421199805,32.93,80962.82,0.0,0.04582,4e-05,6.76428]
[1778421199872,32.93,80962.82,0.0,0.04582,4e-05,6.76467]
[1778421200913,32.93,80962.82,0.0,0.04582,4e-05,6.76467]
[1778421201014,32.93,80962.85,0.0,0.04582,4e-05,6.76489]
[1778421209462,32.93,80962.85,0.0,0.04583,4e-05,6.76545]
[1778421214497,32.93,80962.78,0.0,0.04581,4e-05,6.76208]
[1778421220539,32.93,80962.76,0.0,0.04581,4e-05,6.76233]
[1778421225622,32.93,80961.88,0.0,0.04577,4e-05,6.75821]
[1778421233630,32.93,80961.82,0.0,0.04577,4e-05,6.75835]
[1778421236625,32.93,80962.64,0.0,0.04581,4e-05,6.76256]
[1778421236651,32.93,80962.64,0.0,0.04581,4e-05,6.7626]
[1778421238143,32.93,80962.64,0.0,0.04581,4e-05,6.7626]
[1778421238666,32.93,80962.59,0.0,0.04581,4e-05,6.76244]
[1778421243703,32.93,80962.15,0.0,0.04579,4e-05,6.76048]
[1778421248738,32.93,80962.21,0.0,0.0458,4e-05,6.761]
[1778421255854,32.93,80962.98,0.0,0.04583,4e-05,6.7652]
[1778421259738,32.93,80963.98,0.0,0.04587,4e-05,6.77027]
[1778421259816,32.93,80966.92,0.0,0.046,4e-05,6.78505]
[1778421264851,32.93,80971.91,0.0,0.0462,4e-05,6.80997]
[1778421269886,32.93,80971.61,0.0,0.04619,4e-05,6.80834]
[1778421274921,32.93,80971.98,0.0,0.04618,4e-05,6.8068]
[1778421281972,32.93,80973.07,0.0,0.04623,4e-05,6.81224]
[1778421287006,32.93,80972.29,0.0,0.0462,4e-05,6.80834]
[1778421292040,32.93,80967.56,0.0,0.046,4e-05,6.78473]
[1778421297075,32.93,80963.69,0.0,0.04584,4e-05,6.76567]
[1778421302895,32.93,80962.82,0.0,0.04581,4e-05,6.76154]
[1778421302995,32.93,80962.63,0.0,0.0458,4e-05,6.76081]
[1778421308153,32.93,80964.6,0.0,0.04589,4e-05,6.77094]
[1778421310063,32.93,80964.6,0.0,0.04589,4e-05,6.77094]
[1778421310167,32.93,80959.58,0.0,0.04568,4e-05,6.74595]
[1778421311959,32.93,80959.58,0.0,0.04568,4e-05,6.74595]
[1778421312060,32.93,80959.74,0.0,0.04569,4e-05,6.74693]
[1778421317215,32.93,80959.28,0.0,0.04567,4e-05,6.74511]
[1778421322251,32.94,80958.38,0.0,0.04564,4e-05,6.74114]
[1778421327286,32.94,80957.2,0.0,0.04559,4e-05,6.73571]
[1778421333328,32.94,80955.8,0.0,0.04552,4e-05,6.72598]
[1778421339369,32.94,80954.33,0.0,0.04547,4e-05,6.71924]
[1778421346101,32.94,80953.19,0.0,0.04542,4e-05,6.71396]
[1778421351454,32.94,80952.43,0.0,0.0454,4e-05,6.71101]
[1778421356555,32.94,80951.92,0.0,0.04538,4e-05,6.70899]
[1778421362531,32.94,80947.1,0.0,0.04519,4e-05,6.68565]
[1778421367668,32.94,80945.16,0.0,0.04511,4e-05,6.67661]
[1778421373609,32.95,80943.51,0.0,0.04506,4e-05,6.66958]
[1778421378643,32.95,80945.31,0.0,0.04514,4e-05,6.67936]
[1778421383679,32.95,80946.55,0.0,0.04519,4e-05,6.68633]
[1778421388714,32.95,80948.76,0.0,0.04529,4e-05,6.69813]
[1778421392237,32.95,80946.25,0.0,0.04517,4e-05,6.68282]
[1778421392245,32.95,80946.25,0.0,0.04517,4e-05,6.68282]
[1778421393064,32.95,80946.25,0.0,0.04517,4e-05,6.68282]
[1778421397309,32.95,80942.25,0.0,0.04502,4e-05,6.66401]
[1778421405124,32.95,80941.95,0.0,0.04501,4e-05,6.66323]
[1778421411393,32.96,80948.89,0.0,0.04531,4e-05,6.70008]
[1778421416982,32.96,80946.61,0.0,0.04523,4e-05,6.69012]
[1778421425977,32.96,80945.57,0.0,0.04521,4e-05,6.68689]
[1778421437122,32.97,80943.52,0.0,0.04514,4e-05,6.67881]
[1778421441800,32.97,80946.7,0.0,0.04528,4e-05,6.69532]
[1778421442088,32.97,80946.5,0.0,0.04527,4e-05,6.69449]
[1778421442671,32.97,80946.5,0.0,0.04527,4e-05,6.69449]
[1778421443095,32.97,80946.34,0.0,0.04526,4e-05,6.69386]
[1778421450143,32.97,80946.29,0.0,0.04527,4e-05,6.69473]
[1778421455179,32.97,80944.71,0.0,0.04519,4e-05,6.68441]
[1778421465249,32.97,80944.59,0.0,0.0452,4e-05,6.68547]
[1778421471291,32.98,80942.67,0.0,0.04513,4e-05,6.67696]
[1778421477402,32.98,80942.45,0.0,0.04513,4e-05,6.67688]
[1778421485389,32.98,80941.7,0.0,0.04511,4e-05,6.6745]
[1778421490426,32.98,80942.27,0.0,0.04514,4e-05,6.67819]
[1778421495459,32.98,80944.01,0.0,0.04522,4e-05,6.68767]
[1778421500494,32.98,80943.74,0.0,0.04522,4e-05,6.68714]
[1778421505528,32.99,80943.55,0.0,0.04522,4e-05,6.687]
[1778421510564,32.99,80942.29,0.0,0.04517,4e-05,6.68157]
[1778421515599,32.99,80941.85,0.0,0.04514,4e-05,6.67692]
[1778421521642,32.99,80942.47,0.0,0.04517,4e-05,6.68098]
[1778421527758,32.99,80940.96,0.0,0.04512,4e-05,6.67445]
[1778421533727,32.99,80940.96,0.0,0.04513,4e-05,6.67543]
[1778421539769,33.0,80947.46,0.0,0.0454,4e-05,6.70868]
[1778421545811,33.0,80948.2,0.0,0.04544,4e-05,6.71326]
[1778421551030,33.0,80951.19,0.0,0.04557,4e-05,6.72874]
[1778421552060,33.0,80958.76,0.0,0.04588,4e-05,6.76669]
[1778421552146,33.0,80960.38,0.0,0.04595,4e-05,6.775]
[1778421555730,33.0,80962.17,0.0,0.04603,4e-05,6.78409]
[1778421559583,33.0,80963.32,0.0,0.04608,4e-05,6.79005]
[1778421559910,33.0,80963.79,0.0,0.0461,4e-05,6.79246]
[1778421562004,33.0,80963.25,0.0,0.04608,4e-05,6.7898]
[1778421562026,33.0,80963.09,0.0,0.04607,4e-05,6.78905]
[1778421562798,33.0,80963.09,0.0,0.04607,4e-05,6.78905]
[1778421562998,33.0,80963.09,0.0,0.04607,4e-05,6.78905]
[1778421568042,33.0,80972.93,0.0,0.04648,4e-05,6.83869]
[1778421574006,33.0,80973.37,0.0,0.04648,4e-05,6.83739]
[1778421576719,33.0,80971.38,0.0,0.04639,4e-05,6.82729]
[1778421577028,33.0,80971.3,0.0,0.04639,4e-05,6.82684]
[1778421584078,33.0,80971.65,0.0,0.0464,4e-05,6.82823]
[1778421589059,33.0,80973.64,0.0,0.04648,4e-05,6.83786]
[1778421591026,33.0,80972.72,0.0,0.04644,4e-05,6.83307]
[1778421591127,33.0,80970.24,0.0,0.04634,4e-05,6.82053]
[1778421596161,33.0,80968.0,0.0,0.04624,4e-05,6.80907]
[1778421599480,33.0,80968.06,0.0,0.04624,4e-05,6.80927]
[1778421599581,33.0,80968.06,0.0,0.04624,4e-05,6.80922]
[1778421600781,33.0,80968.06,0.0,0.04624,4e-05,6.80922]
[1778421601082,33.0,80968.06,0.0,0.04624,4e-05,6.80922]
[1778421601345,33.0,80968.06,0.0,0.04624,4e-05,6.80922]
[1778421601560,33.0,80963.85,0.0,0.04607,4e-05,6.788]
[1778421602332,33.0,80963.85,0.0,0.04607,4e-05,6.788]
[1778421603210,33.0,80958.74,0.0,0.04585,4e-05,6.76241]
[1778421604707,33.0,80957.25,0.0,0.04579,4e-05,6.75499]
[1778421604807,33.0,80956.72,0.0,0.04577,4e-05,6.75234]
[1778421618396,33.0,80954.86,0.0,0.0457,4e-05,6.74353]
[1778421628786,33.0,80954.86,0.0,0.0457,4e-05,6.74357]
[1778421634428,33.0,80955.54,0.0,0.04571,4e-05,6.74428]
[1778421639463,33.0,80957.81,0.0,0.04581,4e-05,6.75582]
[1778421644498,33.0,80957.94,0.0,0.04581,4e-05,6.75667]
[1778421650540,33.0,80958.15,0.0,0.04582,4e-05,6.75796]
[1778421655575,33.0,80957.62,0.0,0.0458,4e-05,6.75555]
[1778421660613,33.0,80958.39,0.0,0.04584,4e-05,6.75961]
[1778421663963,33.0,80958.39,0.0,0.04584,4e-05,6.75961]
[1778421668942,33.0,80958.56,0.0,0.04585,4e-05,6.76076]
[1778421677730,33.0,80954.49,0.0,0.04568,4e-05,6.74099]
[1778421684779,33.0,80952.64,0.0,0.04561,4e-05,6.73227]
[1778421686130,33.0,80952.64,0.0,0.04561,4e-05,6.73227]
[1778421691828,33.0,80951.49,0.0,0.04555,4e-05,6.72386]
[1778421694938,33.0,80953.33,0.0,0.04563,4e-05,6.73312]
[1778421701898,33.0,80957.2,0.0,0.04579,4e-05,6.75311]
[1778421706932,33.01,80958.33,0.0,0.04584,4e-05,6.75907]
[1778421712975,33.01,80959.15,0.0,0.04588,4e-05,6.76352]
[1778421718011,33.01,80954.38,0.0,0.04568,4e-05,6.74007]
[1778421724054,33.01,80957.42,0.0,0.04581,4e-05,6.75575]
[1778421724932,33.01,80957.42,0.0,0.04581,4e-05,6.75575]
[1778421726434,33.01,80957.31,0.0,0.04581,4e-05,6.75526]
[1778421727011,33.01,80956.97,0.0,0.0458,4e-05,6.75366]
[1778421727831,33.01,80956.79,0.0,0.04579,4e-05,6.75276]
[1778421729160,33.01,80956.79,0.0,0.04579,4e-05,6.75281]
[1778421732105,33.01,80956.27,0.0,0.04577,4e-05,6.75037]
[1778421732812,33.01,80955.79,0.0,0.04575,4e-05,6.74803]
[1778421732875,33.01,80955.79,0.0,0.04575,4e-05,6.74803]
[1778421733220,33.01,80955.79,0.0,0.04575,4e-05,6.74803]
[1778421734666,33.01,80955.79,0.0,0.04575,4e-05,6.74813]
[1778421734955,33.01,80955.79,0.0,0.04575,4e-05,6.74813]
[1778421736700,33.01,80955.05,0.0,0.04572,4e-05,6.74453]
[1778421742181,33.01,80954.46,0.0,0.0457,4e-05,6.74187]
[1778421749307,33.01,80954.61,0.0,0.04571,4e-05,6.74298]
[1778421755272,33.01,80953.69,0.0,0.04565,4e-05,6.73529]
[1778421760696,33.01,80953.32,0.0,0.04564,4e-05,6.73367]
[1778421760721,33.01,80953.32,0.0,0.04564,4e-05,6.73367]
[1778421760757,33.01,80953.32,0.0,0.04564,4e-05,6.73367]
[1778421760803,33.01,80953.32,0.0,0.04564,4e-05,6.73367]
[1778421761314,33.01,80953.32,0.0,0.04564,4e-05,6.73376]
[1778421764733,33.01,80953.74,0.0,0.04566,4e-05,6.73589]
[1778421764766,33.01,80953.74,0.0,0.04566,4e-05,6.73589]
[1778421764864,33.01,80953.63,0.0,0.04565,4e-05,6.73542]
[1778421770377,33.01,80961.27,0.0,0.04597,4e-05,6.77366]
[1778421776419,33.01,80964.74,0.0,0.04611,4e-05,6.79086]
[1778421784476,33.01,80968.5,0.0,0.04627,4e-05,6.80941]
[1778421789590,33.01,80974.01,0.0,0.04649,4e-05,6.83675]
[1778421792435,33.01,80974.52,0.0,0.04651,4e-05,6.83915]
[1778421792464,33.01,80974.52,0.0,0.04651,4e-05,6.83915]
[1778421792536,33.01,80986.41,0.0,0.04701,4e-05,6.89919]
[1778421799580,33.01,80986.62,0.0,0.04701,4e-05,6.89919]
[1778421807638,33.0,80985.49,0.0,0.04695,4e-05,6.89184]
[1778421814220,33.0,80986.33,0.0,0.04698,4e-05,6.89548]
[1778421819799,33.0,80989.16,0.0,0.04707,4e-05,6.90452]
[1778421824681,33.0,80989.16,0.0,0.04707,4e-05,6.90452]
[1778421824731,33.0,80989.16,0.0,0.04707,4e-05,6.90452]
[1778421825993,33.0,80981.96,0.0,0.04675,4e-05,6.86697]
[1778421826039,33.0,80981.96,0.0,0.04675,4e-05,6.86697]
[1778421829869,33.0,80961.26,0.0,0.04588,4e-05,6.76249]
[1778421836058,33.0,80960.79,0.0,0.04586,4e-05,6.76015]
[1778421836108,33.0,80960.79,0.0,0.04586,4e-05,6.76015]
[1778421841881,33.0,80962.68,0.0,0.04594,4e-05,6.7696]
[1778421844685,33.0,80963.86,0.0,0.04599,4e-05,6.7755]
[1778421844758,33.0,80963.86,0.0,0.04599,4e-05,6.7755]
[1778421850009,33.0,80966.14,0.0,0.04608,4e-05,6.78687]
[1778421856052,33.0,80966.49,0.0,0.0461,4e-05,6.78859]
[1778421862023,33.0,80968.85,0.0,0.0462,4e-05,6.8003]
[1778421862813,33.0,80968.85,0.0,0.0462,4e-05,6.8003]
[1778421862864,33.0,80968.85,0.0,0.0462,4e-05,6.8003]
[1778421866062,33.0,80970.95,0.0,0.0463,4e-05,6.81238]
[1778421870995,33.01,80973.03,0.0,0.04642,4e-05,6.82737]
[1778421871087,33.01,80973.03,0.0,0.0464,4e-05,6.82403]
[1778421875234,33.01,80976.85,0.0,0.04658,4e-05,6.84552]
[1778421876130,33.01,80977.63,0.0,0.04662,4e-05,6.85017]
[1778421881272,33.02,80972.38,0.0,0.04643,4e-05,6.82734]
[1778421886116,33.02,80968.84,0.0,0.04631,4e-05,6.81248]
[1778421889858,33.03,80967.96,0.0,0.0463,4e-05,6.81189]
[1778421889936,33.03,80967.83,0.0,0.0463,4e-05,6.812]
[1778421893362,33.03,80967.83,0.0,0.04631,4e-05,6.81277]
[1778421893473,33.03,80967.83,0.0,0.04631,4e-05,6.81277]
[1778421893501,33.04,80968.51,0.0,0.04636,4e-05,6.81847]
[1778421897909,33.04,80964.89,0.0,0.04623,4e-05,6.80257]
[1778421897947,33.04,80964.89,0.0,0.04623,4e-05,6.80257]
[1778421898278,33.04,80963.32,0.0,0.04617,4e-05,6.79549]
[1778421903313,33.05,80959.8,0.0,0.04605,4e-05,6.78185]
[1778421909325,33.05,80959.33,0.0,0.04606,4e-05,6.78273]
[1778421909391,33.05,80959.33,0.0,0.04606,4e-05,6.78273]
[1778421909485,33.05,80959.33,0.0,0.04606,4e-05,6.78273]
[1778421909490,33.06,80958.29,0.0,0.04604,4e-05,6.77994]
[1778421912475,33.06,80958.44,0.0,0.04605,4e-05,6.78072]
[1778421912544,33.06,80958.27,0.0,0.04604,4e-05,6.7799]
[1778421915759,33.06,80958.56,0.0,0.04605,4e-05,6.78138]
[1778421915791,33.06,80958.56,0.0,0.04605,4e-05,6.78138]
[1778421915816,33.06,80958.56,0.0,0.04605,4e-05,6.78138]
[1778421916404,33.06,80958.7,0.0,0.04606,4e-05,6.78209]
[1778421924469,33.07,80957.62,0.0,0.04607,4e-05,6.78379]
[1778421930613,33.08,80956.32,0.0,0.04604,4e-05,6.78047]
[1778421936548,33.09,80954.44,0.0,0.046,4e-05,6.77416]
[1778421941582,33.09,80954.08,0.0,0.04602,4e-05,6.77643]
[1778421947471,33.1,80953.56,0.0,0.04602,4e-05,6.77628]
[1778421951602,33.11,80952.6,0.0,0.04602,4e-05,6.77641]
[1778421951673,33.11,80952.6,0.0,0.04603,4e-05,6.77722]
[1778421957696,33.12,80952.25,0.0,0.04605,4e-05,6.78033]
[1778421970782,33.13,80952.12,0.0,0.04614,4e-05,6.78993]
[1778421980927,33.15,80950.49,0.0,0.04613,4e-05,6.78963]
[1778421986897,33.15,80946.31,0.0,0.046,4e-05,6.77347]
[1778421993948,33.16,80944.05,0.0,0.04593,4e-05,6.76449]
[1778421996864,33.16,80943.98,0.0,0.04594,4e-05,6.76495]
[1778422004019,33.18,80934.44,0.0,0.04561,4e-05,6.72511]
[1778422011328,33.18,80933.73,0.0,0.0456,4e-05,6.72419]
[1778422011736,33.18,80933.73,0.0,0.0456,4e-05,6.72419]
[1778422014296,33.19,80939.02,0.0,0.04586,4e-05,6.7557]
[1778422020130,33.2,80942.32,0.0,0.04605,4e-05,6.77769]
[1778422025164,33.21,80941.86,0.0,0.04606,4e-05,6.77924]
[1778422030200,33.21,80942.02,0.0,0.0461,4e-05,6.78381]
[1778422035050,33.22,80942.82,0.0,0.04616,4e-05,6.79076]
[1778422035235,33.22,80944.95,0.0,0.04625,4e-05,6.80212]
[1778422036440,33.22,80944.95,0.0,0.04625,4e-05,6.80212]
[1778422036540,33.22,80945.32,0.0,0.04627,4e-05,6.80468]
[1778422042284,33.23,80945.55,0.0,0.04632,4e-05,6.81002]
[1778422045042,33.23,80942.21,0.0,0.04619,4e-05,6.79475]
[1778422051421,33.24,80942.52,0.0,0.04622,4e-05,6.79791]
[1778422059403,33.25,80938.79,0.0,0.04612,4e-05,6.78507]
[1778422064438,33.25,80935.92,0.0,0.04603,4e-05,6.77452]
[1778422067808,33.26,80935.87,0.0,0.04604,4e-05,6.77578]
[1778422067823,33.26,80936.23,0.0,0.04607,4e-05,6.77908]
[1778422073501,33.27,80933.94,0.0,0.04601,4e-05,6.77149]
[1778422078536,33.27,80934.0,0.0,0.04604,4e-05,6.77563]
[1778422083571,33.28,80933.25,0.0,0.04604,4e-05,6.77573]
[1778422088607,33.29,80930.74,0.0,0.04597,4e-05,6.76714]
[1778422093642,33.29,80933.31,0.0,0.04612,4e-05,6.78448]
[1778422098677,33.3,80934.28,0.0,0.04619,4e-05,6.79302]
[1778422106048,33.3,80934.41,0.0,0.04621,4e-05,6.79588]
[1778422111843,33.32,80934.7,0.0,0.04627,4e-05,6.80135]
[1778422117525,33.32,80935.23,0.0,0.04632,4e-05,6.80773]
[1778422117811,33.32,80935.39,0.0,0.04633,4e-05,6.80927]
[1778422122053,33.33,80935.78,0.0,0.04637,4e-05,6.81414]
[1778422122744,33.33,80935.78,0.0,0.04637,4e-05,6.81414]
[1778422130902,33.34,80935.78,0.0,0.04643,4e-05,6.82057]
[1778422137951,33.35,80936.86,0.0,0.04651,4e-05,6.83072]
[1778422142986,33.35,80937.26,0.0,0.04656,4e-05,6.83603]
[1778422150035,33.36,80942.16,0.0,0.0468,4e-05,6.86488]
[1778422151458,33.36,80942.16,0.0,0.0468,4e-05,6.86488]
[1778422151842,33.36,80942.16,0.0,0.0468,4e-05,6.86488]
[1778422154502,33.36,80942.71,0.0,0.04684,4e-05,6.86949]
[1778422154847,33.37,80944.22,0.0,0.04691,4e-05,6.87826]
[1778422155134,33.37,80944.22,0.0,0.04691,4e-05,6.87826]
[1778422155235,33.37,80944.09,0.0,0.04691,4e-05,6.87761]
[1778422156012,33.37,80944.09,0.0,0.04691,4e-05,6.87761]
[1778422156103,33.37,80944.09,0.0,0.04691,4e-05,6.87822]
[1778422162854,33.37,80943.56,0.0,0.04691,4e-05,6.87802]
[1778422162955,33.37,80943.37,0.0,0.04692,4e-05,6.87892]
[1778422163694,33.37,80943.37,0.0,0.04692,4e-05,6.87892]
[1778422163773,33.38,80943.31,0.0,0.04692,4e-05,6.87924]
[1778422169618,33.38,80944.99,0.0,0.04701,4e-05,6.89009]
[1778422169719,33.38,80945.09,0.0,0.04703,4e-05,6.89182]
[1778422177271,33.38,80945.09,0.0,0.04702,4e-05,6.88967]
[1778422184275,33.4,80946.29,0.0,0.04713,4e-05,6.90299]
[1778422192409,33.4,80948.1,0.0,0.04724,4e-05,6.91674]
[1778422198375,33.41,80946.65,0.0,0.04721,4e-05,6.91289]
[1778422200877,33.41,80946.65,0.0,0.04721,4e-05,6.91289]
[1778422200949,33.41,80947.38,0.0,0.04726,4e-05,6.91823]
[1778422207438,33.42,80953.85,0.0,0.04756,4e-05,6.95379]
[1778422212550,33.42,80954.34,0.0,0.0476,4e-05,6.95867]
[1778422218515,33.43,80954.86,0.0,0.04764,4e-05,6.96413]
[1778422226574,33.43,80953.53,0.0,0.04762,4e-05,6.96115]
[1778422232690,33.44,80950.85,0.0,0.04751,4e-05,6.94708]
[1778422238657,33.44,80950.75,0.0,0.04753,4e-05,6.94935]
[1778422243693,33.45,80951.94,0.0,0.0476,4e-05,6.95759]
[1778422248727,33.45,80960.88,0.0,0.04799,4e-05,7.00486]
[1778422253767,33.45,80968.2,0.0,0.04832,4e-05,7.04375]
[1778422261139,33.45,80972.36,0.0,0.04851,4e-05,7.06547]
[1778422266859,33.46,80973.08,0.0,0.04856,4e-05,7.07231]
[1778422271893,33.46,80975.44,0.0,0.04867,4e-05,7.0854]
[1778422276928,33.46,80979.41,0.0,0.04885,4e-05,7.10652]
[1778422281963,33.46,80979.83,0.0,0.04888,4e-05,7.10941]
[1778422293117,33.47,80977.43,0.0,0.04877,4e-05,7.09548]
[1778422299082,33.47,80975.01,0.0,0.04867,4e-05,7.08415]
[1778422304119,33.47,80975.55,0.0,0.0487,4e-05,7.08768]
[1778422312890,33.47,80975.55,0.0,0.0487,4e-05,7.08768]
[1778422319222,33.48,80972.54,0.0,0.0486,4e-05,7.07514]
[1778422321352,33.48,80972.54,0.0,0.0486,4e-05,7.07514]
[1778422327278,33.48,80970.43,0.0,0.04853,4e-05,7.06664]
[1778422332313,33.48,80968.55,0.0,0.04845,4e-05,7.05793]
[1778422337348,33.48,80967.45,0.0,0.04841,4e-05,7.05322]
[1778422342383,33.48,80958.93,0.0,0.04806,4e-05,7.01183]
[1778422347418,33.49,80959.66,0.0,0.04811,4e-05,7.0175]
[1778422351311,33.49,80956.63,0.0,0.04799,4e-05,7.00297]
[1778422356482,33.49,80962.04,0.0,0.04822,4e-05,7.02894]
[1778422361518,33.5,80965.14,0.0,0.04836,4e-05,7.04647]
[1778422368565,33.5,80968.16,0.0,0.04851,4e-05,7.06406]
[1778422373678,33.5,80971.49,0.0,0.04866,4e-05,7.08206]
[1778422379641,33.5,80971.65,0.0,0.04868,4e-05,7.08407]
[1778422384678,33.51,80972.82,0.0,0.04874,4e-05,7.09098]
[1778422389714,33.51,80973.45,0.0,0.04878,4e-05,7.09509]
[1778422395755,33.51,80973.25,0.0,0.04878,4e-05,7.09543]
[1778422400789,33.51,80969.9,0.0,0.04865,4e-05,7.08009]
[1778422405827,33.51,80966.33,0.0,0.04851,4e-05,7.06378]
[1778422410860,33.52,80965.64,0.0,0.0485,4e-05,7.06221]
[1778422415895,33.52,80966.3,0.0,0.04852,4e-05,7.06416]
[1778422424031,33.53,80963.64,0.0,0.04844,4e-05,7.05444]
[1778422429994,33.53,80963.24,0.0,0.04845,4e-05,7.05496]
[1778422433193,33.53,80962.62,0.0,0.04843,4e-05,7.05269]
[1778422433250,33.53,80961.06,0.0,0.04836,4e-05,7.04524]
[1778422434295,33.54,80958.27,0.0,0.04825,4e-05,7.03158]
[1778422435030,33.54,80958.27,0.0,0.04825,4e-05,7.03205]
[1778422440066,33.54,80957.07,0.0,0.04822,4e-05,7.02835]
[1778422445099,33.54,80962.15,0.0,0.04846,4e-05,7.05625]
[1778422453157,33.55,80961.67,0.0,0.04847,4e-05,7.05719]
[1778422460205,33.55,80961.18,0.0,0.04847,4e-05,7.05769]
[1778422465240,33.56,80962.67,0.0,0.04855,4e-05,7.06738]
[1778422470277,33.56,80967.44,0.0,0.04877,4e-05,7.09352]
[1778422475312,33.56,80968.22,0.0,0.0488,4e-05,7.09592]
[1778422480348,33.57,80961.81,0.0,0.04854,4e-05,7.06531]
[1778422485382,33.57,80952.97,0.0,0.04819,4e-05,7.02287]
[1778422491425,33.58,80946.65,0.0,0.04794,4e-05,6.99402]
[1778422496460,33.58,80943.73,0.0,0.04784,4e-05,6.98186]
[1778422498204,33.58,80933.26,0.0,0.04741,4e-05,6.93046]
[1778422503509,33.59,80932.34,0.0,0.0474,4e-05,6.92896]
[1778422508544,33.59,80930.1,0.0,0.04733,4e-05,6.92083]
[1778422513579,33.6,80931.37,0.0,0.04741,4e-05,6.93053]
[1778422518617,33.6,80930.26,0.0,0.04739,4e-05,6.92825]
[1778422524884,33.61,80930.54,0.0,0.04741,4e-05,6.9303]
[1778422524888,33.61,80930.58,0.0,0.04744,4e-05,6.9337]
[1778422525552,33.61,80930.58,0.0,0.04744,4e-05,6.9337]
[1778422525678,33.61,80930.58,0.0,0.04744,4e-05,6.93434]
[1778422530704,33.62,80936.67,0.0,0.04773,4e-05,6.96785]
[1778422535739,33.62,80936.86,0.0,0.04774,4e-05,6.96829]
[1778422541781,33.63,80942.31,0.0,0.048,4e-05,6.99891]
[1778422546818,33.63,80940.29,0.0,0.04793,4e-05,6.99146]
[1778422551851,33.64,80940.0,0.0,0.04794,4e-05,6.99278]
[1778422557893,33.64,80937.39,0.0,0.04786,4e-05,6.98306]
[1778422565024,33.65,80937.5,0.0,0.0479,4e-05,6.98763]
[1778422570984,33.66,80938.23,0.0,0.04796,4e-05,6.99471]
[1778422576021,33.66,80936.68,0.0,0.04792,4e-05,6.98976]
[1778422577421,33.66,80936.68,0.0,0.04792,4e-05,6.98976]
[1778422578033,33.66,80936.38,0.0,0.04792,4e-05,6.98939]
[1778422583068,33.67,80935.58,0.0,0.04791,4e-05,6.98818]
[1778422588105,33.67,80935.43,0.0,0.04793,4e-05,6.9902]
[1778422593140,33.68,80938.52,0.0,0.04806,4e-05,7.00504]
[1778422593668,33.68,80938.52,0.0,0.04806,4e-05,7.00504]
[1778422594250,33.68,80938.52,0.0,0.04806,4e-05,7.00504]
[1778422595039,33.68,80939.18,0.0,0.0481,4e-05,7.0094]
[1778422595234,33.68,80939.27,0.0,0.0481,4e-05,7.01037]
[1778422598574,33.68,80939.12,0.0,0.04811,4e-05,7.01066]
[1778422599386,33.68,80939.12,0.0,0.04811,4e-05,7.01066]
[1778422599182,33.68,80941.37,0.0,0.04821,4e-05,7.0225]
[1778422599452,33.68,80939.04,0.0,0.04811,4e-05,7.01128]
[1778422602863,33.69,80939.02,0.0,0.04812,4e-05,7.01275]
[1778422602923,33.69,80939.04,0.0,0.04813,4e-05,7.01285]
[1778422604342,33.69,80939.04,0.0,0.04813,4e-05,7.01285]
[1778422604442,33.69,80939.04,0.0,0.04813,4e-05,7.0139]
[1778422605030,33.69,80939.04,0.0,0.04813,4e-05,7.0139]
[1778422605304,33.69,80939.04,0.0,0.04814,4e-05,7.01442]
[1778422612274,33.69,80939.04,0.0,0.04817,4e-05,7.01805]
[1778422621337,33.7,80940.06,0.0,0.04825,4e-05,7.0278]
[1778422621584,33.7,80940.06,0.0,0.04825,4e-05,7.0278]
[1778422621683,33.7,80939.61,0.0,0.04823,4e-05,7.02554]
[1778422623059,33.7,80939.61,0.0,0.04823,4e-05,7.02554]
[1778422623355,33.7,80939.61,0.0,0.04824,4e-05,7.02656]
[1778422628386,33.71,80936.84,0.0,0.04815,4e-05,7.01519]
[1778422635518,33.71,80936.47,0.0,0.04816,4e-05,7.01688]
[1778422641346,33.72,80936.47,0.0,0.04817,4e-05,7.01838]
[1778422648523,33.73,80935.46,0.0,0.04817,4e-05,7.01828]
[1778422655658,33.73,80939.47,0.0,0.04835,4e-05,7.03849]
[1778422665729,33.74,80942.78,0.0,0.04854,4e-05,7.06004]
[1778422672695,33.75,80935.6,0.0,0.04826,4e-05,7.02756]
[1778422677729,33.75,80934.36,0.0,0.04823,4e-05,7.0239]
[1778422682476,33.75,80934.16,0.0,0.04823,4e-05,7.02341]
[1778422682576,33.75,80934.09,0.0,0.04824,4e-05,7.02507]
[1778422686596,33.76,80934.09,0.0,0.04825,4e-05,7.02656]
[1778422686698,33.76,80934.09,0.0,0.04826,4e-05,7.02706]
[1778422691827,33.76,80932.44,0.0,0.04821,4e-05,7.02122]
[1778422692798,33.76,80932.44,0.0,0.04821,4e-05,7.02122]
[1778422692898,33.76,80933.08,0.0,0.04824,4e-05,7.02492]
[1778422698876,33.77,80933.75,0.0,0.04829,4e-05,7.03109]
[1778422703911,33.77,80934.52,0.0,0.04835,4e-05,7.03724]
[1778422708946,33.78,80936.61,0.0,0.04845,4e-05,7.05]
[1778422713984,33.78,80931.18,0.0,0.04822,4e-05,7.02162]
[1778422719017,33.78,80932.38,0.0,0.04829,4e-05,7.03007]
[1778422726149,33.79,80932.58,0.0,0.04833,4e-05,7.03436]
[1778422736219,33.8,80934.5,0.0,0.04845,4e-05,7.04871]
[1778422743185,33.8,80934.98,0.0,0.0485,4e-05,7.05429]
[1778422748220,33.81,80934.9,0.0,0.04852,4e-05,7.0561]
[1778422753290,33.81,80933.56,0.0,0.04848,4e-05,7.05158]
[1778422760304,33.82,80931.82,0.0,0.04843,4e-05,7.04587]
[1778422765340,33.82,80929.08,0.0,0.04833,4e-05,7.03424]
[1778422770378,33.82,80926.94,0.0,0.04826,4e-05,7.02565]
[1778422772365,33.82,80926.94,0.0,0.04826,4e-05,7.02565]
[1778422772394,33.82,80926.94,0.0,0.04826,4e-05,7.02565]
[1778422772403,33.82,80926.01,0.0,0.04821,4e-05,7.01846]
[1778422773353,33.82,80926.01,0.0,0.04821,4e-05,7.01846]
[1778422773382,33.82,80926.01,0.0,0.04821,4e-05,7.01846]
[1778422773398,33.83,80926.01,0.0,0.04821,4e-05,7.0189]
[1778422778591,33.83,80926.83,0.0,0.04826,4e-05,7.02431]
[1778422784475,33.83,80926.88,0.0,0.04829,4e-05,7.02804]
[1778422789512,33.84,80931.32,0.0,0.0485,4e-05,7.05274]
[1778422796647,33.84,80932.63,0.0,0.04858,4e-05,7.06202]
[1778422807636,33.85,80933.11,0.0,0.04863,4e-05,7.06856]
[1778422815381,33.85,80932.72,0.0,0.04863,4e-05,7.06809]
[1778422820568,33.86,80924.58,0.0,0.04831,4e-05,7.03002]
[1778422825762,33.86,80922.5,0.0,0.04824,4e-05,7.02262]
[1778422830797,33.87,80922.88,0.0,0.04828,4e-05,7.02672]
[1778422836927,33.87,80922.91,0.0,0.04828,4e-05,7.02608]
[1778422846997,33.88,80928.11,0.0,0.04854,4e-05,7.05629]
[1778422853959,33.88,80928.31,0.0,0.04857,4e-05,7.05996]
[1778422858993,33.88,80922.2,0.0,0.04833,4e-05,7.03122]
[1778422867140,33.89,80916.95,0.0,0.04813,4e-05,7.00825]
[1778422873092,33.89,80909.24,0.0,0.04783,4e-05,6.97229]
[1778422883162,33.9,80908.04,0.0,0.04782,4e-05,6.9707]
[1778422888198,33.91,80901.75,0.0,0.04757,4e-05,6.94172]
[1778422890212,33.91,80891.15,0.0,0.04714,4e-05,6.89022]
[1778422895247,33.91,80891.96,0.0,0.04718,4e-05,6.89348]
[1778422900282,33.92,80890.84,0.0,0.04715,4e-05,6.89044]
[1778422907420,33.92,80889.01,0.0,0.0471,4e-05,6.88481]
[1778422915388,33.93,80888.64,0.0,0.04712,4e-05,6.88675]
[1778422924451,33.94,80888.16,0.0,0.04714,4e-05,6.88847]
[1778422929486,33.94,80887.62,0.0,0.04713,4e-05,6.888]
[1778422936138,33.94,80888.28,0.0,0.04717,4e-05,6.89298]
[1778422942581,33.95,80892.45,0.0,0.04738,4e-05,6.91719]
[1778422947702,33.95,80892.14,0.0,0.04738,4e-05,6.9179]
[1778422953659,33.96,80892.14,0.0,0.04738,4e-05,6.9164]
[1778422958967,33.96,80892.96,0.0,0.04743,4e-05,6.92228]
[1778422964738,33.96,80889.82,0.0,0.04732,4e-05,6.90941]
[1778422976821,33.97,80889.11,0.0,0.04733,4e-05,6.91059]
[1778422981859,33.98,80888.11,0.0,0.04731,4e-05,6.90752]
[1778422987901,33.98,80891.81,0.0,0.04748,4e-05,6.92794]
[1778422991929,33.98,80901.8,0.0,0.04791,4e-05,6.97882]
[1778422998054,33.98,80902.69,0.0,0.04796,4e-05,6.98509]
[1778423005024,34.0,80906.19,0.0,0.04817,4e-05,7.0102]
[1778423011062,34.0,80908.9,0.0,0.04828,4e-05,7.02213]
[1778423014083,34.0,80921.71,0.0,0.04883,4e-05,7.08712]
[1778423021131,34.01,80923.68,0.0,0.04893,4e-05,7.09881]
[1778423027983,34.01,80923.79,0.0,0.04894,4e-05,7.09988]
[1778423033216,34.01,80922.75,0.0,0.04892,4e-05,7.09718]
[1778423037829,34.01,80922.75,0.0,0.04892,4e-05,7.09718]
[1778423046060,34.01,80922.03,0.0,0.0489,4e-05,7.09567]
[1778423054087,34.02,80921.37,0.0,0.04889,4e-05,7.09415]
[1778423061412,34.02,80920.59,0.0,0.04888,4e-05,7.09269]
[1778423067428,34.02,80921.12,0.0,0.04891,4e-05,7.09645]
[1778423067454,34.02,80921.12,0.0,0.04891,4e-05,7.09645]
[1778423067524,34.02,80921.12,0.0,0.04891,4e-05,7.09666]
[1778423074494,34.03,80920.56,0.0,0.04888,4e-05,7.09152]
[1778423074526,34.03,80920.56,0.0,0.04888,4e-05,7.09152]
[1778423074569,34.03,80920.63,0.0,0.04888,4e-05,7.09229]
[1778423078069,34.03,80920.62,0.0,0.04889,4e-05,7.09287]
[1778423078094,34.03,80920.62,0.0,0.04889,4e-05,7.09287]
[1778423078984,34.03,80920.62,0.0,0.04889,4e-05,7.09287]
[1778423079021,34.03,80920.62,0.0,0.04889,4e-05,7.09287]
[1778423085580,34.03,80921.18,0.0,0.04893,4e-05,7.0973]
[1778423091623,34.03,80920.91,0.0,0.04893,4e-05,7.09714]
[1778423097664,34.03,80920.49,0.0,0.04892,4e-05,7.09628]
[1778423108832,34.04,80920.28,0.0,0.04893,4e-05,7.0976]
[1778423114512,34.04,80920.03,0.0,0.04892,4e-05,7.09699]
[1778423114536,34.04,80920.03,0.0,0.04892,4e-05,7.09699]
[1778423114605,34.04,80919.93,0.0,0.04893,4e-05,7.09719]
[1778423115058,34.04,80919.93,0.0,0.04893,4e-05,7.09719]
[1778423115070,34.04,80919.93,0.0,0.04893,4e-05,7.09719]
[1778423115077,34.04,80919.93,0.0,0.04893,4e-05,7.09743]
[1778423120828,34.04,80919.93,0.0,0.04894,4e-05,7.0986]
[1778423123557,34.04,80919.77,0.0,0.04893,4e-05,7.09803]
[1778423123584,34.04,80919.77,0.0,0.04893,4e-05,7.09803]
[1778423123847,34.04,80919.71,0.0,0.04894,4e-05,7.09821]
[1778423125848,34.05,80919.72,0.0,0.04894,4e-05,7.09875]
[1778423125880,34.05,80919.72,0.0,0.04894,4e-05,7.09875]
[1778423125981,34.05,80919.83,0.0,0.04895,4e-05,7.09954]
[1778423129570,34.05,80919.83,0.0,0.04895,4e-05,7.10025]
[1778423129594,34.05,80919.83,0.0,0.04895,4e-05,7.10025]
[1778423129890,34.05,80919.83,0.0,0.04896,4e-05,7.10049]
[1778423135255,34.05,80919.7,0.0,0.04893,4e-05,7.09689]
[1778423135277,34.05,80919.7,0.0,0.04893,4e-05,7.09689]
[1778423135347,34.05,80919.59,0.0,0.04893,4e-05,7.09703]
[1778423141970,34.05,80919.59,0.0,0.04895,4e-05,7.09866]
[1778423149112,34.06,80919.37,0.0,0.04895,4e-05,7.0991]
[1778423152573,34.06,80919.37,0.0,0.04895,4e-05,7.0991]
[1778423152605,34.06,80919.37,0.0,0.04895,4e-05,7.0991]
[1778423153050,34.06,80919.37,0.0,0.04896,4e-05,7.09998]
[1778423153365,34.06,80919.37,0.0,0.04896,4e-05,7.09998]
[1778423153399,34.06,80919.37,0.0,0.04896,4e-05,7.09998]
[1778423154057,34.06,80919.36,0.0,0.04896,4e-05,7.10015]
[1778423159182,34.06,80919.3,0.0,0.04897,4e-05,7.10095]
[1778423166141,34.06,80919.3,0.0,0.04898,4e-05,7.10247]
[1778423174198,34.07,80916.51,0.0,0.04888,4e-05,7.09048]
[1778423179322,34.07,80916.29,0.0,0.04888,4e-05,7.09066]
[1778423186281,34.07,80916.31,0.0,0.0489,4e-05,7.09259]
[1778423191316,34.07,80916.34,0.0,0.04889,4e-05,7.09065]
[1778423196352,34.08,80911.52,0.0,0.0487,4e-05,7.06795]
[1778423201388,34.08,80910.5,0.0,0.04867,4e-05,7.06441]
[1778423206425,34.08,80909.58,0.0,0.04864,4e-05,7.06137]
[1778423212466,34.08,80907.65,0.0,0.04858,4e-05,7.05361]
[1778423217502,34.09,80906.76,0.0,0.04855,4e-05,7.05075]
[1778423223078,34.09,80906.04,0.0,0.04853,4e-05,7.04779]
[1778423223091,34.09,80906.04,0.0,0.04853,4e-05,7.04779]
[1778423223179,34.09,80906.18,0.0,0.04854,4e-05,7.04975]
[1778423224515,34.09,80906.18,0.0,0.04854,4e-05,7.04975]
[1778423224541,34.09,80906.18,0.0,0.04854,4e-05,7.04975]
[1778423224616,34.09,80906.19,0.0,0.04855,4e-05,7.05012]
[1778423229673,34.09,80906.19,0.0,0.04856,4e-05,7.05167]
[1778423239171,34.1,80906.2,0.0,0.04857,4e-05,7.05325]
[1778423249813,34.1,80906.22,0.0,0.04861,4e-05,7.05781]
[1778423256129,34.1,80906.22,0.0,0.0486,4e-05,7.05527]
[1778423256230,34.11,80907.21,0.0,0.04865,4e-05,7.06136]
[1778423268420,34.11,80907.0,0.0,0.04865,4e-05,7.06116]
[1778423268520,34.11,80907.83,0.0,0.04871,4e-05,7.06782]
[1778423273585,34.11,80908.04,0.0,0.04872,4e-05,7.06914]
[1778423273686,34.12,80908.04,0.0,0.04873,4e-05,7.07024]
[1778423280023,34.12,80908.92,0.0,0.04878,4e-05,7.07653]
[1778423286990,34.12,80908.92,0.0,0.0488,4e-05,7.07839]
[1778423295043,34.13,80909.66,0.0,0.04885,4e-05,7.08418]
[1778423300164,34.13,80909.83,0.0,0.04886,4e-05,7.08633]
[1778423308134,34.13,80909.95,0.0,0.04889,4e-05,7.08897]
[1778423314176,34.13,80909.75,0.0,0.04887,4e-05,7.0861]
[1778423320217,34.14,80909.84,0.0,0.04889,4e-05,7.08811]
[1778423327267,34.14,80910.23,0.0,0.04892,4e-05,7.09183]
[1778423331799,34.14,80910.2,0.0,0.04892,4e-05,7.09243]
[1778423331835,34.14,80910.2,0.0,0.04892,4e-05,7.09243]
[1778423331900,34.14,80909.76,0.0,0.04891,4e-05,7.09047]
[1778423332451,34.14,80909.76,0.0,0.04891,4e-05,7.09047]
[1778423332482,34.14,80909.76,0.0,0.04891,4e-05,7.09047]
[1778423332552,34.14,80909.76,0.0,0.04891,4e-05,7.09072]
[1778423333996,34.14,80909.76,0.0,0.04891,4e-05,7.09072]
[1778423334013,34.14,80909.76,0.0,0.04891,4e-05,7.09072]
[1778423334097,34.14,80909.55,0.0,0.04891,4e-05,7.09016]
[1778423339913,34.14,80909.55,0.0,0.04891,4e-05,7.09016]
[1778423345489,34.15,80909.55,0.0,0.04892,4e-05,7.09234]
[1778423345498,34.15,80909.55,0.0,0.04892,4e-05,7.09234]
[1778423345590,34.15,80907.62,0.0,0.04885,4e-05,7.08315]
[1778423346941,34.15,80907.62,0.0,0.04885,4e-05,7.08315]
[1778423346970,34.15,80907.62,0.0,0.04885,4e-05,7.08315]
[1778423347030,34.15,80907.62,0.0,0.04885,4e-05,7.08338]
[1778423353463,34.15,80908.14,0.0,0.04888,4e-05,7.08757]
[1778423358486,34.15,80909.1,0.0,0.04893,4e-05,7.0935]
[1778423362800,34.15,80909.03,0.0,0.04894,4e-05,7.0936]
[1778423362819,34.15,80909.03,0.0,0.04894,4e-05,7.0936]
[1778423362901,34.15,80909.03,0.0,0.04894,4e-05,7.09405]
[1778423370654,34.16,80909.45,0.0,0.04897,4e-05,7.09794]
[1778423380724,34.16,80910.03,0.0,0.04899,4e-05,7.09965]
[1778423387689,34.16,80910.2,0.0,0.04902,4e-05,7.10206]
[1778423392725,34.17,80910.04,0.0,0.04902,4e-05,7.10238]
[1778423397759,34.17,80911.02,0.0,0.04907,4e-05,7.10839]
[1778423398549,34.17,80911.02,0.0,0.04907,4e-05,7.10839]
[1778423398766,34.17,80913.29,0.0,0.04917,4e-05,7.11997]
[1778423403805,34.17,80919.59,0.0,0.04944,4e-05,7.15252]
[1778423408838,34.23,80922.84,0.0,0.04987,4e-05,7.20195]
[1778423415887,34.23,80923.18,0.0,0.04992,4e-05,7.20757]
[1778423418909,34.23,80912.98,0.0,0.04948,4e-05,7.15647]
[1778423423944,34.23,80916.44,0.0,0.04964,4e-05,7.17433]
[1778423431077,34.23,80916.54,0.0,0.04962,4e-05,7.17193]
[1778423439050,34.24,80916.31,0.0,0.04962,4e-05,7.1713]
[1778423444086,34.24,80915.84,0.0,0.0496,4e-05,7.16932]
[1778423449121,34.24,80915.79,0.0,0.0496,4e-05,7.16945]
[1778423456169,34.24,80916.17,0.0,0.04962,4e-05,7.17186]
[1778423461288,34.24,80917.18,0.0,0.04967,4e-05,7.17734]
[1778423466481,34.24,80919.34,0.0,0.04976,4e-05,7.18854]
[1778423466490,34.24,80919.96,0.0,0.04979,4e-05,7.19166]
[1778423468001,34.24,80919.96,0.0,0.04979,4e-05,7.19166]
[1778423468105,34.24,80919.96,0.0,0.04979,4e-05,7.19172]
[1778423468834,34.24,80919.96,0.0,0.04979,4e-05,7.19172]
[1778423469260,34.24,80919.96,0.0,0.04979,4e-05,7.19185]
[1778423474052,34.24,80924.83,0.0,0.05,4e-05,7.21663]
[1778423474295,34.24,80925.02,0.0,0.05001,4e-05,7.21763]
[1778423479332,34.24,80926.35,0.0,0.05007,4e-05,7.22451]
[1778423484367,34.24,80924.91,0.0,0.05001,4e-05,7.21748]
[1778423491499,34.24,80923.99,0.0,0.04995,4e-05,7.20967]
[1778423501568,34.24,80920.68,0.0,0.04981,4e-05,7.1934]
[1778423507528,34.24,80920.6,0.0,0.04981,4e-05,7.19325]
[1778423516591,34.24,80919.43,0.0,0.04976,4e-05,7.18765]
[1778423521026,34.24,80918.99,0.0,0.04975,4e-05,7.18546]
[1778423521127,34.24,80918.33,0.0,0.04972,4e-05,7.18225]
[1778423524300,34.24,80918.33,0.0,0.04972,4e-05,7.18232]
[1778423524399,34.24,80917.62,0.0,0.04969,4e-05,7.17882]
[1778423531777,34.24,80917.62,0.0,0.04969,4e-05,7.17909]
[1778423535640,34.24,80917.62,0.0,0.04969,4e-05,7.17913]
[1778423536238,34.24,80917.62,0.0,0.04969,4e-05,7.17913]
[1778423537738,34.24,80929.13,0.0,0.05019,4e-05,7.23722]
[1778423542773,34.25,80936.18,0.0,0.05051,4e-05,7.27454]
[1778423547809,34.25,80937.07,0.0,0.05057,4e-05,7.28194]
[1778423557878,34.25,80937.56,0.0,0.05058,4e-05,7.28256]
[1778423562913,34.26,80941.96,0.0,0.05079,4e-05,7.30633]
[1778423567064,34.26,80941.89,0.0,0.0508,4e-05,7.30763]
[1778423567164,34.26,80942.06,0.0,0.05081,4e-05,7.30904]
[1778423571008,34.26,80942.06,0.0,0.05083,4e-05,7.31067]
[1778423571076,34.26,80946.03,0.0,0.051,4e-05,7.33141]
[1778423572736,34.27,80950.96,0.0,0.05122,4e-05,7.35706]
[1778423572983,34.27,80950.96,0.0,0.05123,4e-05,7.35756]
[1778423582136,34.27,80950.72,0.0,0.05125,4e-05,7.36033]
[1778423586582,34.28,80951.36,0.0,0.0513,4e-05,7.36531]
[1778423587081,34.28,80950.59,0.0,0.05127,4e-05,7.36179]
[1778423592206,34.28,80949.82,0.0,0.05125,4e-05,7.3599]
[1778423594919,34.28,80949.86,0.0,0.05126,4e-05,7.36091]
[1778423595137,34.28,80949.82,0.0,0.05126,4e-05,7.3611]
[1778423596370,34.28,80949.82,0.0,0.05126,4e-05,7.3611]
[1778423596425,34.28,80949.82,0.0,0.05126,4e-05,7.3611]
[1778423596537,34.28,80949.82,0.0,0.05126,4e-05,7.3611]
[1778423598421,34.29,80971.45,0.0,0.05223,4e-05,7.47365]
[1778423601491,34.29,80973.2,0.0,0.05231,4e-05,7.48309]
[1778423605624,34.29,80973.72,0.0,0.05235,4e-05,7.48787]
[1778423612349,34.3,80974.62,0.0,0.0524,4e-05,7.49234]
[1778423620884,34.3,80974.56,0.0,0.05241,4e-05,7.49329]
[1778423629382,34.31,80978.02,0.0,0.05264,4e-05,7.51931]
[1778423630224,34.31,80978.02,0.0,0.05264,4e-05,7.51931]
[1778423634359,34.31,80978.43,0.0,0.05267,4e-05,7.52354]
[1778423640455,34.32,80970.42,0.0,0.05237,4e-05,7.488]
[1778423645490,34.33,80969.49,0.0,0.05236,4e-05,7.4871]
[1778423650526,34.34,80969.77,0.0,0.05241,4e-05,7.49239]
[1778423655561,34.34,80968.03,0.0,0.05236,4e-05,7.48724]
[1778423661601,34.35,80969.4,0.0,0.05246,4e-05,7.49889]
[1778423667511,34.36,80966.96,0.0,0.05238,4e-05,7.48937]
[1778423672772,34.37,80966.97,0.0,0.05241,4e-05,7.49129]
[1778423682842,34.38,80963.07,0.0,0.0523,4e-05,7.47893]
[1778423689798,34.39,80960.55,0.0,0.05224,4e-05,7.47133]
[1778423696020,34.39,80959.29,0.0,0.0522,4e-05,7.46718]
[1778423701879,34.4,80959.29,0.0,0.05226,4e-05,7.47411]
[1778423713053,34.42,80959.83,0.0,0.05236,4e-05,7.48528]
[1778423719003,34.43,80959.72,0.0,0.05239,4e-05,7.48924]
[1778423725050,34.43,80959.72,0.0,0.05243,4e-05,7.49374]
[1778423730083,34.45,80968.71,0.0,0.05293,4e-05,7.55014]
[1778423737133,34.46,80969.79,0.0,0.05299,4e-05,7.55666]
[1778423742829,34.47,80973.36,0.0,0.05318,4e-05,7.57816]
[1778423751231,34.47,80974.35,0.0,0.05327,4e-05,7.5885]
[1778423758281,34.48,80971.55,0.0,0.05318,4e-05,7.57807]
[1778423763408,34.49,80967.67,0.0,0.05303,4e-05,7.56104]
[1778423773478,34.5,80966.44,0.0,0.05303,4e-05,7.561]
[1778423781441,34.51,80964.04,0.0,0.05297,4e-05,7.55362]
[1778423786475,34.51,80963.47,0.0,0.05297,4e-05,7.55378]
[1778423793618,34.52,80961.46,0.0,0.0529,4e-05,7.54485]
[1778423800571,34.53,80960.64,0.0,0.0529,4e-05,7.54492]
[1778423805609,34.53,80957.09,0.0,0.05277,4e-05,7.52994]
[1778423809395,34.54,80956.33,0.0,0.05276,4e-05,7.52805]
[1778423810416,34.54,80956.29,0.0,0.05276,4e-05,7.52853]
[1778423816686,34.55,80949.14,0.0,0.05249,4e-05,7.49678]
[1778423824742,34.56,80947.28,0.0,0.05246,4e-05,7.49312]
[1778423829779,34.56,80945.81,0.0,0.05242,4e-05,7.48931]
[1778423830863,34.56,80943.18,0.0,0.05231,4e-05,7.47663]
[1778423832891,34.56,80935.71,0.0,0.05199,4e-05,7.43932]
[1778423839848,34.58,80934.92,0.0,0.05201,4e-05,7.44186]
[1778423845164,34.58,80936.22,0.0,0.0521,4e-05,7.45172]
[1778423850925,34.59,80940.03,0.0,0.05232,4e-05,7.47661]
[1778423855961,34.6,80936.66,0.0,0.05218,4e-05,7.45977]
[1778423860996,34.6,80938.9,0.0,0.05231,4e-05,7.4751]
[1778423871064,34.62,80938.31,0.0,0.05235,4e-05,7.47971]
[1778423880138,34.63,80940.2,0.0,0.0525,4e-05,7.49603]
[1778423888186,34.64,80938.63,0.0,0.05248,4e-05,7.49383]
[1778423894319,34.65,80939.8,0.0,0.05257,4e-05,7.50414]
[1778423901278,34.66,80939.75,0.0,0.05261,4e-05,7.50882]
[1778423906458,34.66,80938.95,0.0,0.05259,4e-05,7.50683]
[1778423914459,34.67,80939.82,0.0,0.05267,4e-05,7.51471]
[1778423921418,34.68,80939.8,0.0,0.05271,4e-05,7.51937]
[1778423926855,34.68,80939.13,0.0,0.0527,4e-05,7.51863]
[1778423932495,34.69,80938.99,0.0,0.05274,4e-05,7.5226]
[1778423934043,34.69,80940.51,0.0,0.05281,4e-05,7.53104]
[1778423940551,34.7,80948.98,0.0,0.05323,4e-05,7.57866]
[1778423945586,34.7,80949.51,0.0,0.05328,4e-05,7.5842]
[1778423950621,34.71,80950.11,0.0,0.05333,4e-05,7.5901]
[1778423955656,34.71,80952.43,0.0,0.05346,4e-05,7.60479]
[1778423960697,34.72,80952.57,0.0,0.05349,4e-05,7.60871]
[1778423967859,34.72,80952.48,0.0,0.05351,4e-05,7.61034]
[1778423973782,34.73,80953.11,0.0,0.05355,4e-05,7.61474]
[1778423978817,34.74,80952.59,0.0,0.05355,4e-05,7.61468]
[1778423984859,34.74,80952.64,0.0,0.05358,4e-05,7.61804]
[1778423994931,34.75,80953.43,0.0,0.05366,4e-05,7.6272]
[1778424005089,34.76,80953.78,0.0,0.05372,4e-05,7.63381]
[1778424015159,34.77,80952.9,0.0,0.05372,4e-05,7.63356]
[1778424023128,34.77,80952.62,0.0,0.05374,4e-05,7.63544]
[1778424032190,34.78,80952.91,0.0,0.05376,4e-05,7.63716]
[1778424037226,34.78,80960.87,0.0,0.05414,5e-05,7.68021]
[1778424042872,34.78,80959.37,0.0,0.05408,5e-05,7.6739]
[1778424044529,34.79,80973.58,0.0,0.05473,5e-05,7.74822]
[1778424050319,34.79,80970.45,0.0,0.0546,5e-05,7.73352]
[1778424055442,34.79,80960.17,0.0,0.05415,5e-05,7.68149]
[1778424061674,34.79,80956.01,0.0,0.05397,5e-05,7.66094]
[1778424067435,34.8,80953.88,0.0,0.0539,5e-05,7.653]
[1778424072829,34.8,80954.49,0.0,0.05394,5e-05,7.65744]
[1778424078515,34.8,80955.53,0.0,0.05401,5e-05,7.66507]
[1778424079551,34.8,80944.8,0.0,0.05353,4e-05,7.61016]
[1778424084557,34.81,80934.9,0.0,0.05311,4e-05,7.56158]
[1778424089591,34.81,80930.62,0.0,0.05294,4e-05,7.54218]
[1778424095730,34.82,80932.14,0.0,0.05301,4e-05,7.54941]
[1778424101676,34.82,80936.14,0.0,0.05321,4e-05,7.5727]
[1778424108727,34.83,80936.16,0.0,0.05324,4e-05,7.57594]
[1778424115871,34.83,80936.95,0.0,0.0533,4e-05,7.5831]
[1778424121822,34.84,80933.19,0.0,0.05316,4e-05,7.56646]
[1778424126853,34.84,80935.68,0.0,0.05329,4e-05,7.58144]
[1778424132896,34.85,80934.82,0.0,0.05328,4e-05,7.57976]
[1778424137930,34.85,80935.94,0.0,0.05335,4e-05,7.58785]
[1778424142965,34.85,80936.94,0.0,0.05341,4e-05,7.59527]
[1778424148000,34.86,80936.55,0.0,0.05341,4e-05,7.59556]
[1778424153035,34.86,80931.92,0.0,0.05321,4e-05,7.57082]
[1778424158070,34.87,80928.67,0.0,0.05309,4e-05,7.55693]
[1778424163105,34.87,80928.8,0.0,0.05312,4e-05,7.56036]
[1778424168140,34.88,80930.01,0.0,0.05319,4e-05,7.5692]
[1778424174182,34.88,80930.32,0.0,0.05324,4e-05,7.57398]
[1778424181231,34.89,80932.66,0.0,0.05337,4e-05,7.58943]
[1778424186361,34.89,80936.22,0.0,0.05355,4e-05,7.61017]
[1778424192308,34.9,80938.1,0.0,0.05366,4e-05,7.62269]
[1778424198350,34.9,80938.03,0.0,0.05368,4e-05,7.6251]
[1778424204392,34.91,80938.99,0.0,0.05375,4e-05,7.63278]
[1778424209427,34.91,80938.93,0.0,0.05377,4e-05,7.63469]
[1778424214462,34.91,80937.67,0.0,0.05371,4e-05,7.62696]
[1778424219497,34.92,80934.0,0.0,0.05357,4e-05,7.61056]
[1778424224531,34.92,80934.56,0.0,0.05361,4e-05,7.61584]
[1778424229642,34.93,80931.49,0.0,0.05349,4e-05,7.60199]
[1778424235610,34.93,80918.15,0.0,0.05293,4e-05,7.5376]
[1778424240645,34.94,80915.8,0.0,0.05285,4e-05,7.52851]
[1778424245686,34.94,80915.48,0.0,0.05286,4e-05,7.5297]
[1778424250012,34.95,80915.19,0.0,0.05287,4e-05,7.52987]
[1778424252016,34.95,80914.7,0.0,0.05285,4e-05,7.52846]
[1778424257777,34.95,80912.58,0.0,0.05279,4e-05,7.52139]
[1778424259737,34.95,80912.43,0.0,0.05279,4e-05,7.52116]
[1778424259872,34.95,80912.43,0.0,0.05279,4e-05,7.52116]
[1778424260085,34.95,80912.43,0.0,0.05279,4e-05,7.52116]
[1778424260158,34.96,80901.56,0.0,0.05232,4e-05,7.46661]
[1778424260548,34.96,80901.56,0.0,0.05232,4e-05,7.46661]
[1778424260561,34.96,80901.56,0.0,0.05232,4e-05,7.46661]
[1778424261217,34.96,80898.86,0.0,0.05221,4e-05,7.4535]
[1778424266842,34.96,80895.52,0.0,0.05209,4e-05,7.43994]
[1778424274900,34.97,80893.55,0.0,0.05202,4e-05,7.43139]
[1778424279935,34.98,80897.41,0.0,0.05222,4e-05,7.45401]
[1778424280812,34.98,80897.41,0.0,0.05222,4e-05,7.45401]
[1778424285977,34.98,80896.02,0.0,0.05219,4e-05,7.45045]
[1778424295040,34.99,80895.52,0.0,0.05221,4e-05,7.45295]
[1778424300927,34.99,80890.29,0.0,0.052,4e-05,7.42883]
[1778424306118,35.0,80890.66,0.0,0.05205,4e-05,7.43466]
[1778424314174,35.01,80890.5,0.0,0.05209,4e-05,7.43825]
[1778424321223,35.02,80889.12,0.0,0.05206,4e-05,7.43513]
[1778424326257,35.02,80888.74,0.0,0.05207,4e-05,7.43593]
[1778424327235,35.02,80888.74,0.0,0.05207,4e-05,7.43593]
[1778424335324,35.03,80899.17,0.0,0.05254,4e-05,7.48991]
[1778424342370,35.04,80899.52,0.0,0.05259,4e-05,7.49502]
[1778424347497,35.04,80902.09,0.0,0.05272,4e-05,7.51031]
[1778424355460,35.05,80902.09,0.0,0.05275,4e-05,7.51388]
[1778424360495,35.05,80898.1,0.0,0.0526,4e-05,7.49589]
[1778424367637,35.06,80893.74,0.0,0.05244,4e-05,7.47743]
[1778424373586,35.06,80892.43,0.0,0.05241,4e-05,7.4739]
[1778424379628,35.07,80890.02,0.0,0.05233,4e-05,7.4649]
[1778424384663,35.07,80889.33,0.0,0.05232,4e-05,7.46407]
[1778424389698,35.08,80890.44,0.0,0.05239,4e-05,7.47231]
[1778424394734,35.08,80891.07,0.0,0.05242,4e-05,7.47462]
[1778424405811,35.09,80891.52,0.0,0.05249,4e-05,7.48262]
[1778424410847,35.1,80891.04,0.0,0.0525,4e-05,7.48277]
[1778424415881,35.1,80885.37,0.0,0.05227,4e-05,7.45695]
[1778424420916,35.11,80878.33,0.0,0.05199,4e-05,7.42457]
[1778424425954,35.11,80874.16,0.0,0.05184,4e-05,7.40681]
[1778424430725,35.12,80865.12,0.0,0.05147,4e-05,7.36414]
[1778424430986,35.12,80865.12,0.0,0.05147,4e-05,7.36414]
[1778424431064,35.12,80865.12,0.0,0.05147,4e-05,7.36414]
[1778424431462,35.12,80865.12,0.0,0.05147,4e-05,7.36414]
[1778424431242,35.12,80854.16,0.0,0.05101,4e-05,7.3102]
[1778424431725,35.12,80854.16,0.0,0.05101,4e-05,7.3102]
[1778424432057,35.12,80854.16,0.0,0.05101,4e-05,7.3102]
[1778424432125,35.12,80854.16,0.0,0.05101,4e-05,7.3102]
[1778424432381,35.12,80842.99,0.0,0.05054,4e-05,7.25621]
[1778424433056,35.12,80842.99,0.0,0.05054,4e-05,7.25621]
[1778424433066,35.12,80842.99,0.0,0.05054,4e-05,7.25621]
[1778424433140,35.12,80840.72,0.0,0.05045,4e-05,7.24498]
[1778424433969,35.12,80840.72,0.0,0.05045,4e-05,7.24498]
[1778424439478,35.13,80833.39,0.0,0.05017,4e-05,7.21291]
[1778424440208,35.13,80833.39,0.0,0.05018,4e-05,7.21375]
[1778424441185,35.13,80832.33,0.0,0.05014,4e-05,7.20939]
[1778424444352,35.13,80823.0,0.0,0.04977,4e-05,7.16611]
[1778424444446,35.14,80823.25,0.0,0.04979,4e-05,7.16825]
[1778424446387,35.14,80823.25,0.0,0.0498,4e-05,7.16918]
[1778424446442,35.14,80830.23,0.0,0.0501,4e-05,7.2044]
[1778424447531,35.14,80830.23,0.0,0.05011,4e-05,7.20529]
[1778424449582,35.14,80834.12,0.0,0.05029,4e-05,7.22617]
[1778424450408,35.14,80834.05,0.0,0.05029,4e-05,7.22667]
[1778424453263,35.15,80834.66,0.0,0.05031,4e-05,7.22789]
[1778424460204,35.16,80839.04,0.0,0.05056,4e-05,7.25644]
[1778424468343,35.17,80838.05,0.0,0.05057,4e-05,7.2584]
[1778424473734,35.18,80837.38,0.0,0.05058,4e-05,7.2593]
[1778424477714,35.19,80834.7,0.0,0.0505,4e-05,7.2494]
[1778424481136,35.19,80827.42,0.0,0.05021,4e-05,7.21598]
[1778424486390,35.2,80824.43,0.0,0.05013,4e-05,7.20607]
[1778424490195,35.2,80823.46,0.0,0.05011,4e-05,7.20386]
[1778424492038,35.21,80823.15,0.0,0.05011,4e-05,7.20391]
[1778424492058,35.21,80823.15,0.0,0.05011,4e-05,7.20391]
[1778424497445,35.21,80818.37,0.0,0.04994,4e-05,7.18455]
[1778424502501,35.22,80814.8,0.0,0.04984,4e-05,7.17238]
[1778424505639,35.23,80815.23,0.0,0.04989,4e-05,7.17806]
[1778424511457,35.24,80824.8,0.0,0.05033,4e-05,7.22923]
[1778424511760,35.24,80824.65,0.0,0.0503,4e-05,7.22503]
[1778424515864,35.24,80826.93,0.0,0.05042,4e-05,7.23944]
[1778424521980,35.25,80825.47,0.0,0.0504,4e-05,7.23621]
[1778424527676,35.26,80828.97,0.0,0.0506,4e-05,7.25976]
[1778424529326,35.26,80828.97,0.0,0.0506,4e-05,7.25976]
[1778424538844,35.27,80837.56,0.0,0.05103,4e-05,7.31011]
[1778424544797,35.28,80835.35,0.0,0.05098,4e-05,7.3034]
[1778424549832,35.29,80833.79,0.0,0.05094,4e-05,7.2993]
[1778424554867,35.29,80833.25,0.0,0.05095,4e-05,7.30024]
[1778424560045,35.3,80831.47,0.0,0.0509,4e-05,7.29433]
[1778424565455,35.31,80828.93,0.0,0.05083,4e-05,7.28549]
[1778424571986,35.32,80827.14,0.0,0.05078,4e-05,7.27904]
[1778424577021,35.32,80825.91,0.0,0.05076,4e-05,7.2766]
[1778424579912,35.33,80825.88,0.0,0.05077,4e-05,7.27788]
[1778424583052,35.33,80818.53,0.0,0.05048,4e-05,7.24386]
[1778424589193,35.34,80821.85,0.0,0.05066,4e-05,7.26541]
[1778424591436,35.34,80821.85,0.0,0.05067,4e-05,7.26613]
[1778424597162,35.35,80821.94,0.0,0.05072,4e-05,7.27165]
[1778424602197,35.36,80824.06,0.0,0.05084,4e-05,7.28567]
[1778424608248,35.36,80825.26,0.0,0.05093,4e-05,7.2957]
[1778424612557,35.36,80825.06,0.0,0.05092,4e-05,7.29539]
[1778424613935,35.37,80825.06,0.0,0.05095,4e-05,7.29809]
[1778424614281,35.37,80835.48,0.0,0.0514,4e-05,7.35026]
[1778424615959,35.37,80836.71,0.0,0.05145,4e-05,7.35695]
[1778424621330,35.38,80829.84,0.0,0.05119,4e-05,7.32668]
[1778424626365,35.38,80830.4,0.0,0.05125,4e-05,7.33265]
[1778424631403,35.39,80846.85,0.0,0.05196,4e-05,7.41392]
[1778424636435,35.43,80849.8,0.0,0.0523,4e-05,7.45337]
[1778424637690,35.43,80849.8,0.0,0.0523,4e-05,7.45337]
[1778424637737,35.43,80850.33,0.0,0.05233,4e-05,7.45647]
[1778424638456,35.43,80850.33,0.0,0.05233,4e-05,7.45693]
[1778424639540,35.43,80860.73,0.0,0.05279,4e-05,7.5094]
[1778424643894,35.44,80867.38,0.0,0.05309,4e-05,7.54429]
[1778424644497,35.44,80869.46,0.0,0.05319,4e-05,7.55507]
[1778424645506,35.44,80881.31,0.0,0.05371,4e-05,7.61514]
[1778424647985,35.44,80885.98,0.0,0.05392,4e-05,7.6392]
[1778424648526,35.44,80886.43,0.0,0.05394,4e-05,7.64167]
[1778424648886,35.44,80886.43,0.0,0.05394,4e-05,7.64167]
[1778424649617,35.44,80895.21,0.0,0.05434,4e-05,7.68641]
[1778424649833,35.44,80895.21,0.0,0.05434,4e-05,7.68641]
[1778424650543,35.44,80895.21,0.0,0.05434,4e-05,7.68654]
[1778424653561,35.44,80909.35,0.0,0.05498,4e-05,7.75925]
[1778424655575,35.44,80922.35,0.0,0.05556,5e-05,7.82582]
[1778424659687,35.44,80908.58,0.0,0.05494,4e-05,7.75539]
[1778424660931,35.44,80908.58,0.0,0.05495,4e-05,7.75579]
[1778424661622,35.44,80906.49,0.0,0.05485,4e-05,7.74511]
[1778424665801,35.44,80904.17,0.0,0.05475,4e-05,7.73332]
[1778424666655,35.44,80903.15,0.0,0.0547,4e-05,7.72814]
[1778424671690,35.44,80896.26,0.0,0.0544,4e-05,7.69335]
[1778424676725,35.44,80894.56,0.0,0.05433,4e-05,7.68517]
[1778424681759,35.44,80892.87,0.0,0.05425,4e-05,7.67703]
[1778424686794,35.45,80896.52,0.0,0.05442,4e-05,7.69606]
[1778424692550,35.45,80902.75,0.0,0.0547,4e-05,7.72794]
[1778424692585,35.45,80902.75,0.0,0.0547,4e-05,7.72794]
[1778424692664,35.45,80902.75,0.0,0.0547,4e-05,7.72794]
[1778424692741,35.45,80903.77,0.0,0.05472,4e-05,7.72965]
[1778424698268,35.45,80912.41,0.0,0.05513,5e-05,7.77579]
[1778424702421,35.45,80928.99,0.0,0.05589,5e-05,7.86216]
[1778424707940,35.46,80930.85,0.0,0.056,5e-05,7.87448]
[1778424711091,35.46,80936.19,0.0,0.05625,5e-05,7.90287]
[1778424711169,35.46,80935.73,0.0,0.05624,5e-05,7.90091]
[1778424711880,35.46,80935.73,0.0,0.05624,5e-05,7.90091]
[1778424711969,35.46,80935.73,0.0,0.05623,5e-05,7.90065]
[1778424717004,35.46,80931.1,0.0,0.05601,5e-05,7.87552]
[1778424721610,35.45,80931.59,0.0,0.05603,5e-05,7.8774]
[1778424721619,35.45,80931.36,0.0,0.05602,5e-05,7.876]
[1778424721833,35.45,80931.36,0.0,0.05602,5e-05,7.876]
[1778424722292,35.45,80931.36,0.0,0.05602,5e-05,7.876]
[1778424723286,35.45,80929.23,0.0,0.05592,5e-05,7.86481]
[1778424723302,35.45,80926.05,0.0,0.05577,5e-05,7.8487]
[1778424726769,35.46,80925.96,0.0,0.05578,5e-05,7.84884]
[1778424727075,35.46,80925.61,0.0,0.05577,5e-05,7.84768]
[1778424728822,35.46,80925.46,0.0,0.05576,5e-05,7.84725]
[1778424729089,35.46,80925.55,0.0,0.05577,5e-05,7.84806]
[1778424734356,35.46,80924.29,0.0,0.05572,5e-05,7.84299]
[1778424734401,35.46,80923.44,0.0,0.05569,5e-05,7.83898]
[1778424740252,35.46,80919.95,0.0,0.05555,5e-05,7.82331]
[1778424746085,35.47,80920.04,0.0,0.05557,5e-05,7.82573]
[1778424752259,35.47,80918.62,0.0,0.05551,5e-05,7.81763]
[1778424758292,35.48,80925.39,0.0,0.05584,5e-05,7.85464]
[1778424763327,35.48,80924.13,0.0,0.0558,5e-05,7.84989]
[1778424764607,35.48,80924.13,0.0,0.0558,5e-05,7.84989]
[1778424764702,35.48,80927.01,0.0,0.05593,5e-05,7.86506]
[1778424769773,35.48,80933.71,0.0,0.05625,5e-05,7.90087]
[1778424775411,35.49,80937.48,0.0,0.05643,5e-05,7.92193]
[1778424780540,35.49,80936.07,0.0,0.05638,5e-05,7.91572]
[1778424786132,35.49,80931.92,0.0,0.0562,5e-05,7.89545]
[1778424794544,35.49,80931.63,0.0,0.0562,5e-05,7.89601]
[1778424798293,35.49,80932.29,0.0,0.05624,5e-05,7.90004]
[1778424798572,35.49,80937.05,0.0,0.05646,5e-05,7.92482]
[1778424799962,35.5,80938.15,0.0,0.05651,5e-05,7.93066]
[1778424800469,35.5,80938.15,0.0,0.05651,5e-05,7.93066]
[1778424800681,35.5,80961.64,0.0,0.0576,5e-05,8.05286]
[1778424802384,35.49,80961.64,0.0,0.0576,5e-05,8.05248]
[1778424802391,35.49,80961.64,0.0,0.0576,5e-05,8.05248]
[1778424802393,35.49,80961.64,0.0,0.0576,5e-05,8.05248]
[1778424802603,35.49,80968.17,0.0,0.0579,5e-05,8.08661]
[1778424803288,35.49,80968.17,0.0,0.0579,5e-05,8.08661]
[1778424808526,35.49,80969.0,0.0,0.05791,5e-05,8.0881]
[1778424812349,35.49,80979.76,0.0,0.05837,5e-05,8.13854]
[1778424812673,35.48,80979.76,0.0,0.05837,5e-05,8.13792]
[1778424817708,35.48,80987.77,0.0,0.05874,5e-05,8.17987]
[1778424822743,35.48,80988.5,0.0,0.05878,5e-05,8.18357]
[1778424830899,35.48,80985.19,0.0,0.05862,5e-05,8.16636]
[1778424831509,35.48,80985.19,0.0,0.05862,5e-05,8.16636]
[1778424832752,35.48,80985.19,0.0,0.05862,5e-05,8.1664]
[1778424832816,35.48,80985.8,0.0,0.05865,5e-05,8.16966]
[1778424837848,35.48,80984.82,0.0,0.05861,5e-05,8.16475]
[1778424842884,35.49,80985.78,0.0,0.05866,5e-05,8.17016]
[1778424842950,35.49,80985.78,0.0,0.05866,5e-05,8.17016]
[1778424843891,35.49,80986.32,0.0,0.05868,5e-05,8.173]
[1778424848926,35.49,80987.62,0.0,0.05875,5e-05,8.18014]
[1778424853961,35.49,80989.12,0.0,0.05882,5e-05,8.18836]
[1778424859234,35.49,80991.06,0.0,0.05891,5e-05,8.19873]
[1778424859328,35.49,81010.48,0.0,0.05984,5e-05,8.30165]
[1778424863440,35.49,81009.19,0.0,0.05978,5e-05,8.29459]
[1778424863518,35.49,81007.3,0.0,0.05968,5e-05,8.2843]
[1778424869068,35.49,80996.17,0.0,0.05915,5e-05,8.22473]
[1778424874101,35.48,80996.14,0.0,0.05912,5e-05,8.22057]
[1778424881252,35.48,80995.16,0.0,0.05907,5e-05,8.21504]
[1778424887192,35.48,80993.98,0.0,0.05901,5e-05,8.20855]
[1778424892228,35.48,80990.5,0.0,0.05884,5e-05,8.19013]
[1778424897262,35.48,80990.6,0.0,0.05885,5e-05,8.19066]
[1778424902297,35.48,80982.84,0.0,0.05848,5e-05,8.1499]
[1778424907333,35.48,80982.94,0.0,0.05849,5e-05,8.15084]
[1778424912411,35.48,80983.21,0.0,0.05851,5e-05,8.15256]
[1778424918410,35.49,80988.77,0.0,0.05877,5e-05,8.18212]
[1778424924454,35.49,80982.85,0.0,0.0585,5e-05,8.15132]
[1778424928319,35.49,80983.4,0.0,0.05852,5e-05,8.1544]
[1778424933911,35.48,80976.76,0.0,0.05818,5e-05,8.11506]
[1778424942579,35.48,80964.43,0.0,0.0576,5e-05,8.05052]
[1778424947614,35.48,80973.41,0.0,0.05802,5e-05,8.09746]
[1778424952650,35.48,80973.18,0.0,0.05801,5e-05,8.09602]
[1778424958692,35.48,80972.95,0.0,0.05799,5e-05,8.09369]
[1778424959921,35.48,80972.95,0.0,0.05799,5e-05,8.09369]
[1778424959962,35.48,80971.6,0.0,0.05792,5e-05,8.08614]
[1778424961932,35.48,80971.6,0.0,0.05791,5e-05,8.0852]
[1778424961995,35.48,80971.6,0.0,0.05791,5e-05,8.0852]
[1778424962034,35.48,80970.69,0.0,0.05787,5e-05,8.08044]
[1778424967754,35.48,80970.74,0.0,0.05785,5e-05,8.07796]
[1778424975810,35.47,80971.44,0.0,0.05785,5e-05,8.07801]
[1778424978832,35.47,80960.58,0.0,0.05733,5e-05,8.02001]
[1778424987894,35.46,80952.18,0.0,0.05691,5e-05,7.97328]
[1778424992929,35.46,80956.04,0.0,0.05707,5e-05,7.99016]
[1778424997964,35.46,80953.08,0.0,0.05694,5e-05,7.97486]
[1778425002999,35.46,80947.17,0.0,0.05667,5e-05,7.94459]
[1778425008039,35.46,80945.2,0.0,0.05658,5e-05,7.93487]
[1778425014083,35.46,80944.26,0.0,0.05654,5e-05,7.93064]
[1778425021230,35.47,80945.02,0.0,0.05659,5e-05,7.93535]
[1778425027131,35.47,80953.11,0.0,0.05696,5e-05,7.97785]
[1778425035229,35.47,80955.03,0.0,0.05706,5e-05,7.98823]
[1778425040278,35.47,80958.21,0.0,0.0572,5e-05,8.00491]
[1778425045313,35.47,80961.33,0.0,0.05735,5e-05,8.02117]
[1778425051441,35.47,80962.89,0.0,0.0574,5e-05,8.02554]
[1778425054954,35.47,80963.13,0.0,0.05741,5e-05,8.02676]
[1778425054972,35.47,80963.52,0.0,0.05742,5e-05,8.02874]
[1778425056570,35.47,80963.52,0.0,0.05742,5e-05,8.02874]
[1778425057226,35.47,80961.91,0.0,0.05735,5e-05,8.02029]
[1778425057404,35.47,80961.91,0.0,0.05735,5e-05,8.02026]
[1778425061930,35.47,80951.7,0.0,0.05688,5e-05,7.96708]
[1778425067474,35.47,80945.26,0.0,0.05658,5e-05,7.93405]
[1778425074909,35.47,80944.77,0.0,0.05656,5e-05,7.93181]
[1778425079998,35.47,80942.43,0.0,0.05646,5e-05,7.92]
[1778425087614,35.47,80938.54,0.0,0.05629,5e-05,7.90057]
[1778425092651,35.47,80937.18,0.0,0.05623,5e-05,7.89381]
[1778425097678,35.47,80936.72,0.0,0.05621,5e-05,7.89158]
[1778425102268,35.47,80936.72,0.0,0.05621,5e-05,7.89186]
[1778425102354,35.47,80936.72,0.0,0.05621,5e-05,7.8919]
[1778425107754,35.47,80940.29,0.0,0.05637,5e-05,7.91053]
[1778425116125,35.47,80941.69,0.0,0.05642,5e-05,7.91429]
[1778425116947,35.47,80942.71,0.0,0.05646,5e-05,7.91975]
[1778425124875,35.47,80944.07,0.0,0.05653,5e-05,7.92707]
[1778425132004,35.47,80944.59,0.0,0.05656,5e-05,7.93003]
[1778425135954,35.47,80944.26,0.0,0.05654,5e-05,7.92844]
[1778425135999,35.47,80944.75,0.0,0.05656,5e-05,7.93103]
[1778425138062,35.47,80944.75,0.0,0.05657,5e-05,7.93108]
[1778425138129,35.47,80945.22,0.0,0.05659,5e-05,7.93356]
[1778425138881,35.47,80945.22,0.0,0.05659,5e-05,7.93356]
[1778425138955,35.47,80945.22,0.0,0.05659,5e-05,7.93367]
[1778425142294,35.47,80945.91,0.0,0.05662,5e-05,7.93735]
[1778425143025,35.47,80945.91,0.0,0.05662,5e-05,7.9374]
[1778425145587,35.47,80945.91,0.0,0.05662,5e-05,7.9374]
[1778425145671,35.47,80946.15,0.0,0.05663,5e-05,7.93882]
[1778425152144,35.48,80947.99,0.0,0.05672,5e-05,7.94872]
[1778425155710,35.48,80949.7,0.0,0.0568,5e-05,7.95784]
[1778425156156,35.48,80952.24,0.0,0.05692,5e-05,7.97106]
[1778425162214,35.48,80953.04,0.0,0.05696,5e-05,7.97543]
[1778425169207,35.48,80949.29,0.0,0.05679,5e-05,7.95635]
[1778425174242,35.48,80952.76,0.0,0.05693,5e-05,7.97114]
[1778425179277,35.48,80962.42,0.0,0.05738,5e-05,8.02143]
[1778425184055,35.48,80961.31,0.0,0.05732,5e-05,8.0154]
[1778425184141,35.48,80961.3,0.0,0.05732,5e-05,8.01529]
[1778425184840,35.48,80961.3,0.0,0.05732,5e-05,8.01529]
[1778425185677,35.48,80962.01,0.0,0.05736,5e-05,8.01913]
[1778425190100,35.48,80963.84,0.0,0.05744,5e-05,8.02843]
[1778425190284,35.48,80963.84,0.0,0.05744,5e-05,8.02843]
[1778425195389,35.48,80966.91,0.0,0.05758,5e-05,8.04376]
[1778425196639,35.48,80966.91,0.0,0.05758,5e-05,8.04376]
[1778425196690,35.48,80966.09,0.0,0.05754,5e-05,8.03927]
[1778425198260,35.48,80978.33,0.0,0.05811,5e-05,8.10321]
[1778425200513,35.48,80985.47,0.0,0.05844,5e-05,8.1406]
[1778425200935,35.48,80985.47,0.0,0.05844,5e-05,8.1406]
[1778425206083,35.47,80987.19,0.0,0.05851,5e-05,8.14819]
[1778425212573,35.47,80986.49,0.0,0.05846,5e-05,8.14284]
[1778425218551,35.47,80988.01,0.0,0.05853,5e-05,8.14984]
[1778425224593,35.47,80988.93,0.0,0.05856,5e-05,8.15364]
[1778425229628,35.47,80989.22,0.0,0.05857,5e-05,8.15451]
[1778425234059,35.46,80984.39,0.0,0.05831,5e-05,8.12529]
[1778425234159,35.46,80984.45,0.0,0.05832,5e-05,8.12552]
[1778425237591,35.46,80985.04,0.0,0.05834,5e-05,8.12841]
[1778425237692,35.46,80984.48,0.0,0.05832,5e-05,8.12539]
[1778425242917,35.46,80984.48,0.0,0.05831,5e-05,8.12533]
[1778425242942,35.46,80985.42,0.0,0.05836,5e-05,8.12997]
[1778425252853,35.46,80987.21,0.0,0.05843,5e-05,8.13854]
[1778425260847,35.46,80989.55,0.0,0.05854,5e-05,8.15003]
[1778425266888,35.46,80990.35,0.0,0.05857,5e-05,8.15354]
[1778425271187,35.46,80990.35,0.0,0.05857,5e-05,8.15354]
[1778425272916,35.46,80991.44,0.0,0.05861,5e-05,8.15858]
[1778425274327,35.46,80997.15,0.0,0.05888,5e-05,8.18869]
[1778425274341,35.46,80997.25,0.0,0.05889,5e-05,8.18905]
[1778425274886,35.46,80997.25,0.0,0.05889,5e-05,8.18905]
[1778425274944,35.46,80997.25,0.0,0.05888,5e-05,8.18873]
[1778425275527,35.46,80997.25,0.0,0.05888,5e-05,8.18873]
[1778425275951,35.46,80998.76,0.0,0.05895,5e-05,8.19653]
[1778425280986,35.46,81000.89,0.0,0.05905,5e-05,8.20704]
[1778425286026,35.45,81000.73,0.0,0.05903,5e-05,8.20531]
[1778425290907,35.45,80998.07,0.0,0.0589,5e-05,8.19057]
[1778425291060,35.45,80998.07,0.0,0.05887,5e-05,8.18674]
[1778425297102,35.45,80998.0,0.0,0.05886,5e-05,8.18552]
[1778425298005,35.45,80998.0,0.0,0.05886,5e-05,8.18552]
[1778425298117,35.45,80992.39,0.0,0.0586,5e-05,8.1558]
[1778425303212,35.45,80992.29,0.0,0.05859,5e-05,8.15471]
[1778425306511,35.45,80991.24,0.0,0.05854,5e-05,8.14908]
[1778425307174,35.45,80991.04,0.0,0.05852,5e-05,8.14785]
[1778425311824,35.45,80991.04,0.0,0.05852,5e-05,8.14785]
[1778425311925,35.45,80991.5,0.0,0.05854,5e-05,8.1498]
[1778425313384,35.45,80991.5,0.0,0.05854,5e-05,8.1498]
[1778425313414,35.45,80991.5,0.0,0.05854,5e-05,8.14971]
[1778425319258,35.45,80991.13,0.0,0.05852,5e-05,8.14716]
[1778425320482,35.45,80990.86,0.0,0.0585,5e-05,8.14564]
[1778425321275,35.45,80996.78,0.0,0.05878,5e-05,8.17675]
[1778425323650,35.45,80995.99,0.0,0.05874,5e-05,8.17229]
[1778425323793,35.45,80995.99,0.0,0.05874,5e-05,8.17229]
[1778425323841,35.45,80995.99,0.0,0.05874,5e-05,8.17229]
[1778425324075,35.45,80995.99,0.0,0.05874,5e-05,8.17229]
[1778425324404,35.45,81042.84,0.0,0.06099,5e-05,8.42091]
[1778425330400,35.44,81039.77,0.0,0.06083,5e-05,8.40298]
[1778425336064,35.44,81038.76,0.0,0.06076,5e-05,8.39587]
[1778425338400,35.44,81049.66,0.0,0.06128,5e-05,8.45341]
[1778425338531,35.44,81049.66,0.0,0.06128,5e-05,8.45341]
[1778425339412,35.44,81049.66,0.0,0.06128,5e-05,8.45302]
[1778425340025,35.44,81049.66,0.0,0.06128,5e-05,8.45302]
[1778425340460,35.44,81051.27,0.0,0.06136,5e-05,8.46127]
[1778425340863,35.44,81051.27,0.0,0.06136,5e-05,8.46127]
[1778425341420,35.44,81051.27,0.0,0.06135,5e-05,8.46088]
[1778425342340,35.44,81051.27,0.0,0.06135,5e-05,8.46088]
[1778425342441,35.44,81043.19,0.0,0.06095,5e-05,8.41711]
[1778425345123,35.43,81045.37,0.0,0.06105,5e-05,8.42814]
[1778425345456,35.43,81045.37,0.0,0.06105,5e-05,8.42814]
[1778425345487,35.43,81044.75,0.0,0.06102,5e-05,8.42445]
[1778425346973,35.43,81042.12,0.0,0.06089,5e-05,8.40999]
[1778425347464,35.43,81042.12,0.0,0.06089,5e-05,8.40967]
[1778425352498,35.43,81048.61,0.0,0.06116,5e-05,8.43888]
[1778425355063,35.43,81042.85,0.0,0.06087,5e-05,8.40722]
[1778425355200,35.43,81042.85,0.0,0.06087,5e-05,8.40722]
[1778425360556,35.42,81037.68,0.0,0.0606,5e-05,8.37766]
[1778425361959,35.42,81037.68,0.0,0.0606,5e-05,8.37766]
[1778425363533,35.42,81040.22,0.0,0.06072,5e-05,8.39068]
[1778425364996,35.42,81041.98,0.0,0.0608,5e-05,8.39982]
[1778425365648,35.42,81045.82,0.0,0.06099,5e-05,8.41981]
[1778425366379,35.42,81045.82,0.0,0.06099,5e-05,8.41981]
[1778425373718,35.42,81037.67,0.0,0.06056,5e-05,8.37336]
[1778425376846,35.42,81037.14,0.0,0.06053,5e-05,8.36998]
[1778425378315,35.42,81039.44,0.0,0.06064,5e-05,8.38205]
[1778425383788,35.41,81045.95,0.0,0.06094,5e-05,8.41489]
[1778425389758,35.41,81048.37,0.0,0.06104,5e-05,8.42606]
[1778425395802,35.41,81047.74,0.0,0.06099,5e-05,8.42084]
[1778425400839,35.4,81049.23,0.0,0.06105,5e-05,8.42732]
[1778425406340,35.4,81048.78,0.0,0.06102,5e-05,8.42368]
[1778425411274,35.4,81060.71,0.0,0.06159,5e-05,8.48629]
[1778425413702,35.4,81068.44,0.0,0.06193,5e-05,8.52313]
[1778425414197,35.4,81068.44,0.0,0.06193,5e-05,8.52313]
[1778425414297,35.4,81069.04,0.0,0.06195,5e-05,8.52547]
[1778425415742,35.39,81069.19,0.0,0.06196,5e-05,8.52583]
[1778425415941,35.39,81069.19,0.0,0.06196,5e-05,8.52583]
[1778425417784,35.39,81071.39,0.0,0.06206,5e-05,8.5373]
[1778425418065,35.39,81071.39,0.0,0.06206,5e-05,8.5373]
[1778425419670,35.39,81071.7,0.0,0.06207,5e-05,8.53805]
[1778425419791,35.39,81071.7,0.0,0.06207,5e-05,8.53805]
[1778425420390,35.39,81047.46,0.0,0.06087,5e-05,8.40679]
[1778425421991,35.39,81025.1,0.0,0.05978,5e-05,8.28588]
[1778425427025,35.39,81024.24,0.0,0.05972,5e-05,8.27957]
[1778425428051,35.39,81024.24,0.0,0.05972,5e-05,8.27957]
[1778425434149,35.38,81020.19,0.0,0.05952,5e-05,8.2573]
[1778425434862,35.38,81020.19,0.0,0.05952,5e-05,8.2573]
[1778425435088,35.38,81019.35,0.0,0.05948,5e-05,8.25284]
[1778425436201,35.38,81019.35,0.0,0.05948,5e-05,8.25284]
[1778425436202,35.38,81019.35,0.0,0.05948,5e-05,8.25284]
[1778425436288,35.38,81044.16,0.0,0.06068,5e-05,8.38509]
[1778425438041,35.38,81044.61,0.0,0.0607,5e-05,8.38725]
[1778425438142,35.38,81046.53,0.0,0.06079,5e-05,8.39731]
[1778425443544,35.38,81050.89,0.0,0.06099,5e-05,8.41992]
[1778425446456,35.38,81065.25,0.0,0.06169,5e-05,8.49635]
[1778425446473,35.38,81065.25,0.0,0.06169,5e-05,8.49635]
[1778425446515,35.38,81064.55,0.0,0.06165,5e-05,8.49175]
[1778425449965,35.38,81064.38,0.0,0.06163,5e-05,8.48997]
[1778425450425,35.38,81082.76,0.0,0.06254,5e-05,8.58921]
[1778425450993,35.38,81082.76,0.0,0.06254,5e-05,8.58921]
[1778425451058,35.38,81082.76,0.0,0.06254,5e-05,8.58921]
[1778425451529,35.38,81105.76,0.0,0.06369,5e-05,8.71443]
[1778425452040,35.38,81105.76,0.0,0.06369,5e-05,8.71443]
[1778425453401,35.38,81105.76,0.0,0.06369,5e-05,8.71443]
[1778425454332,35.38,81098.94,0.0,0.06334,5e-05,8.67666]
[1778425456933,35.37,81090.22,0.0,0.0629,5e-05,8.62868]
[1778425457648,35.37,81090.22,0.0,0.0629,5e-05,8.62862]
[1778425459967,35.37,81090.12,0.0,0.06289,5e-05,8.62794]
[1778425460530,35.37,81090.12,0.0,0.06289,5e-05,8.62794]
[1778425460782,35.37,81088.72,0.0,0.06282,5e-05,8.62025]
[1778425461528,35.37,81087.77,0.0,0.06277,5e-05,8.61502]
[1778425465210,35.37,81083.63,0.0,0.06256,5e-05,8.59234]
[1778425465250,35.37,81083.63,0.0,0.06256,5e-05,8.59234]
[1778425465333,35.37,81083.63,0.0,0.06256,5e-05,8.59233]
[1778425466518,35.37,81071.85,0.0,0.06198,5e-05,8.52842]
[1778425468364,35.37,81060.64,0.0,0.06143,5e-05,8.46802]
[1778425473399,35.38,81055.67,0.0,0.06117,5e-05,8.43838]
[1778425478434,35.38,81049.88,0.0,0.0609,5e-05,8.40832]
[1778425483469,35.38,81056.05,0.0,0.06121,5e-05,8.44251]
[1778425488504,35.38,81062.47,0.0,0.06153,5e-05,8.4777]
[1778425493540,35.38,81059.63,0.0,0.06139,5e-05,8.46296]
[1778425498577,35.38,81054.65,0.0,0.06116,5e-05,8.43694]
[1778425502568,35.38,81057.16,0.0,0.06128,5e-05,8.45105]
[1778425502608,35.38,81070.59,0.0,0.06195,5e-05,8.52375]
[1778425505506,35.38,81072.31,0.0,0.06203,5e-05,8.53319]
[1778425505628,35.38,81072.31,0.0,0.06203,5e-05,8.53324]
[1778425508588,35.38,81073.59,0.0,0.0621,5e-05,8.54026]
[1778425508645,35.38,81073.59,0.0,0.0621,5e-05,8.54026]
[1778425508689,35.38,81073.94,0.0,0.06212,5e-05,8.5422]
[1778425509144,35.38,81073.94,0.0,0.06212,5e-05,8.5422]
[1778425509643,35.38,81073.94,0.0,0.06212,5e-05,8.5422]
[1778425509696,35.38,81074.92,0.0,0.06217,5e-05,8.54756]
[1778425512676,35.39,81064.28,0.0,0.06164,5e-05,8.4902]
[1778425517713,35.39,81057.46,0.0,0.06131,5e-05,8.45405]
[1778425522754,35.39,81054.6,0.0,0.06118,5e-05,8.43952]
[1778425527955,35.39,81061.58,0.0,0.06153,5e-05,8.47779]
[1778425528009,35.39,81068.4,0.0,0.06187,5e-05,8.5148]
[1778425534783,35.39,81070.28,0.0,0.06194,5e-05,8.52163]
[1778425534881,35.39,81063.35,0.0,0.0616,5e-05,8.48435]
[1778425539881,35.39,81067.08,0.0,0.06179,5e-05,8.50524]
[1778425544950,35.39,81070.41,0.0,0.06196,5e-05,8.52392]
[1778425548370,35.39,81070.14,0.0,0.06195,5e-05,8.52267]
[1778425548434,35.39,81074.62,0.0,0.06217,5e-05,8.54715]
[1778425553978,35.39,81076.09,0.0,0.06225,5e-05,8.55532]
[1778425559013,35.39,81072.66,0.0,0.06208,5e-05,8.53702]
[1778425564601,35.39,81072.93,0.0,0.0621,5e-05,8.53873]
[1778425567762,35.39,81082.89,0.0,0.06259,5e-05,8.593]
[1778425572925,35.39,81076.17,0.0,0.06226,5e-05,8.55637]
[1778425576916,35.39,81075.02,0.0,0.0622,5e-05,8.55016]
[1778425577146,35.39,81073.05,0.0,0.0621,5e-05,8.5395]
[1778425579413,35.39,81073.05,0.0,0.0621,5e-05,8.5395]
[1778425579798,35.39,81072.56,0.0,0.06208,5e-05,8.53689]
[1778425583500,35.39,81070.29,0.0,0.06197,5e-05,8.52467]
[1778425583507,35.39,81070.29,0.0,0.06197,5e-05,8.52467]
[1778425583607,35.39,81069.99,0.0,0.06195,5e-05,8.52308]
[1778425587823,35.4,81068.95,0.0,0.0619,5e-05,8.51759]
[1778425588224,35.4,81068.99,0.0,0.06191,5e-05,8.51792]
[1778425589143,35.4,81068.99,0.0,0.06191,5e-05,8.51792]
[1778425589230,35.4,81069.09,0.0,0.06191,5e-05,8.51852]
[1778425594265,35.4,81069.26,0.0,0.0619,5e-05,8.51602]
[1778425599300,35.4,81065.51,0.0,0.06172,5e-05,8.49615]
[1778425604336,35.4,81066.46,0.0,0.06177,5e-05,8.50186]
[1778425609371,35.4,81067.52,0.0,0.06183,5e-05,8.5081]
[1778425614830,35.4,81067.42,0.0,0.06182,5e-05,8.50801]
[1778425620448,35.4,81066.04,0.0,0.06176,5e-05,8.50143]
[1778425625516,35.4,81072.94,0.0,0.06211,5e-05,8.53933]
[1778425630518,35.4,81077.6,0.0,0.06234,5e-05,8.56485]
[1778425635586,35.4,81069.9,0.0,0.06196,5e-05,8.52326]
[1778425642604,35.4,81069.28,0.0,0.06194,5e-05,8.52061]
[1778425647639,35.4,81062.12,0.0,0.06159,5e-05,8.48259]
[1778425652675,35.41,81059.3,0.0,0.06144,5e-05,8.46449]
[1778425657708,35.41,81058.72,0.0,0.06142,5e-05,8.46226]
[1778425663751,35.41,81059.84,0.0,0.06148,5e-05,8.46929]
[1778425668894,35.41,81060.95,0.0,0.06154,5e-05,8.47589]
[1778425669425,35.41,81061.02,0.0,0.06155,5e-05,8.47642]
[1778425669794,35.41,81059.34,0.0,0.06147,5e-05,8.46752]
[1778425674830,35.41,81055.82,0.0,0.0613,5e-05,8.44943]
[1778425675164,35.41,81055.82,0.0,0.0613,5e-05,8.44943]
[1778425675227,35.41,81055.82,0.0,0.0613,5e-05,8.44943]
[1778425675274,35.41,81055.82,0.0,0.0613,5e-05,8.44943]
[1778425675866,35.41,81042.17,0.0,0.06064,5e-05,8.37629]
[1778425677607,35.41,81042.17,0.0,0.06064,5e-05,8.37644]
[1778425677611,35.41,81042.17,0.0,0.06064,5e-05,8.37644]
[1778425677852,35.41,81040.75,0.0,0.06057,5e-05,8.369]
[1778425681661,35.41,81037.54,0.0,0.06042,5e-05,8.3523]
[1778425681878,35.42,81036.95,0.0,0.06039,5e-05,8.34952]
[1778425686913,35.42,81036.57,0.0,0.06038,5e-05,8.34844]
[1778425691578,35.42,81032.43,0.0,0.06019,5e-05,8.32739]
[1778425691949,35.42,81031.92,0.0,0.06017,5e-05,8.325]
[1778425693950,35.42,81025.61,0.0,0.05987,5e-05,8.29155]
[1778425693962,35.42,81018.89,0.0,0.05955,5e-05,8.25605]
[1778425695010,35.42,81017.51,0.0,0.05948,5e-05,8.24872]
[1778425695074,35.42,81017.11,0.0,0.05947,5e-05,8.2469]
[1778425701011,35.42,81012.24,0.0,0.05925,5e-05,8.22313]
[1778425704164,35.42,81009.11,0.0,0.05911,5e-05,8.20693]
[1778425704169,35.42,81009.11,0.0,0.05911,5e-05,8.20693]
[1778425704197,35.43,81008.3,0.0,0.05908,5e-05,8.20345]
[1778425706878,35.43,81008.3,0.0,0.05908,5e-05,8.20386]
[1778425706930,35.43,81006.63,0.0,0.05901,5e-05,8.19584]
[1778425709068,35.43,80996.53,0.0,0.05854,5e-05,8.14341]
[1778425715438,35.43,80994.54,0.0,0.05844,5e-05,8.13129]
[1778425719063,35.44,80990.84,0.0,0.05829,5e-05,8.11497]
[1778425719382,35.44,80970.95,0.0,0.05736,5e-05,8.01081]
[1778425720209,35.44,80953.9,0.0,0.05657,5e-05,7.92261]
[1778425725216,35.44,80948.21,0.0,0.05632,5e-05,7.89419]
[1778425730225,35.45,80957.77,0.0,0.05679,5e-05,7.94648]
[1778425736295,35.45,80961.88,0.0,0.05701,5e-05,7.97123]
[1778425741302,35.46,80970.63,0.0,0.05743,5e-05,8.01908]
[1778425746365,35.46,80972.77,0.0,0.05755,5e-05,8.03229]
[1778425751372,35.46,80975.52,0.0,0.0577,5e-05,8.04861]
[1778425756439,35.47,80981.88,0.0,0.05801,5e-05,8.08379]
[1778425761443,35.47,80969.78,0.0,0.05746,5e-05,8.02229]
[1778425766509,35.47,80959.7,0.0,0.05701,5e-05,7.97097]
[1778425767453,35.47,80959.7,0.0,0.05701,5e-05,7.97097]
[1778425767823,35.47,80959.7,0.0,0.05701,5e-05,7.97097]
[1778425770506,35.48,80947.68,0.0,0.05648,5e-05,7.9115]
[1778425774102,35.48,80948.85,0.0,0.05653,5e-05,7.91662]
[1778425774534,35.48,80947.32,0.0,0.05647,5e-05,7.9096]
[1778425777829,35.48,80956.27,0.0,0.05689,5e-05,7.9564]
[1778425777835,35.48,80954.95,0.0,0.05683,5e-05,7.94975]
[1778425783597,35.49,80952.83,0.0,0.05677,5e-05,7.94325]
[1778425788633,35.5,80957.85,0.0,0.05703,5e-05,7.97291]
[1778425795682,35.51,80958.23,0.0,0.0571,5e-05,7.9798]
[1778425801724,35.51,80954.95,0.0,0.05698,5e-05,7.9671]
[1778425806791,35.52,80949.79,0.0,0.05678,5e-05,7.94388]
[1778425812807,35.53,80946.45,0.0,0.05667,5e-05,7.93133]
[1778425817879,35.53,80940.96,0.0,0.05643,5e-05,7.90435]
[1778425824891,35.53,80940.48,0.0,0.05643,5e-05,7.90402]
[1778425829925,35.54,80949.94,0.0,0.05688,5e-05,7.95537]
[1778425834961,35.54,80957.14,0.0,0.05722,5e-05,7.99193]
[1778425842951,35.55,80964.92,0.0,0.0576,5e-05,8.03479]
[1778425848055,35.55,80972.04,0.0,0.05794,5e-05,8.0732]
[1778425853089,35.56,80976.88,0.0,0.0582,5e-05,8.10164]
[1778425858128,35.56,80977.99,0.0,0.05828,5e-05,8.11049]
[1778425863162,35.57,80978.67,0.0,0.05834,5e-05,8.11698]
[1778425868197,35.57,80979.42,0.0,0.0584,5e-05,8.12376]
[1778425873232,35.58,80980.23,0.0,0.05846,5e-05,8.13077]
[1778425878267,35.58,80975.11,0.0,0.05825,5e-05,8.10671]
[1778425883107,35.59,80981.68,0.0,0.05858,5e-05,8.14345]
[1778425888128,35.59,80989.71,0.0,0.05898,5e-05,8.18813]
[1778425894073,35.59,80988.86,0.0,0.05894,5e-05,8.18221]
[1778425899414,35.6,80996.76,0.0,0.05934,5e-05,8.2267]
[1778425904450,35.6,80997.21,0.0,0.05938,5e-05,8.23127]
[1778425911326,35.6,80996.77,0.0,0.05937,5e-05,8.23002]
[1778425916536,35.61,80997.53,0.0,0.05943,5e-05,8.23716]
[1778425921570,35.61,80996.37,0.0,0.05939,5e-05,8.23267]
[1778425926608,35.61,80996.34,0.0,0.05941,5e-05,8.2341]
[1778425932649,35.62,80995.58,0.0,0.05939,5e-05,8.23195]
[1778425937711,35.62,80994.14,0.0,0.05933,5e-05,8.22587]
[1778425940081,35.62,80994.14,0.0,0.05933,5e-05,8.22587]
[1778425945740,35.63,80986.33,0.0,0.05899,5e-05,8.18743]
[1778425950775,35.63,80986.55,0.0,0.05901,5e-05,8.19041]
[1778425956818,35.63,80990.73,0.0,0.05921,5e-05,8.21067]
[1778425964591,35.63,80989.91,0.0,0.05918,5e-05,8.20764]
[1778425969908,35.64,80989.14,0.0,0.05917,5e-05,8.20644]
[1778425974943,35.64,80986.62,0.0,0.05906,5e-05,8.19485]
[1778425979982,35.65,80988.74,0.0,0.05918,5e-05,8.20755]
[1778425985015,35.65,80995.12,0.0,0.0595,5e-05,8.24293]
[1778425992063,35.65,80994.53,0.0,0.05949,5e-05,8.2415]
[1778425996481,35.65,80995.02,0.0,0.05952,5e-05,8.24525]
[1778425996765,35.65,80995.02,0.0,0.05952,5e-05,8.24525]
[1778425996800,35.65,80995.02,0.0,0.05952,5e-05,8.24525]
[1778425997098,35.65,80994.55,0.0,0.0595,5e-05,8.24312]
[1778425998136,35.65,81005.47,0.0,0.06003,5e-05,8.30116]
[1778426000824,35.66,81005.53,0.0,0.06003,5e-05,8.302]
[1778426000896,35.66,81005.7,0.0,0.06004,5e-05,8.30304]
[1778426002255,35.66,81005.7,0.0,0.06004,5e-05,8.30304]
[1778426002819,35.66,81008.1,0.0,0.06016,5e-05,8.31589]
[1778426003140,35.66,81008.1,0.0,0.06016,5e-05,8.316]
[1778426007565,35.66,81008.63,0.0,0.06019,5e-05,8.31924]
[1778426014217,35.66,81010.4,0.0,0.06026,5e-05,8.32555]
[1778426019252,35.66,81010.81,0.0,0.06028,5e-05,8.32811]
[1778426024287,35.66,81009.97,0.0,0.06024,5e-05,8.32404]
[1778426029394,35.66,81008.69,0.0,0.06018,5e-05,8.31756]
[1778426029495,35.66,81008.69,0.0,0.06019,5e-05,8.31777]
[1778426036372,35.66,81008.51,0.0,0.06019,5e-05,8.31827]
[1778426041521,35.66,81010.3,0.0,0.06028,5e-05,8.32856]
[1778426041698,35.66,81010.3,0.0,0.06028,5e-05,8.32856]
[1778426041743,35.66,81018.68,0.0,0.06069,5e-05,8.37331]
[1778426047450,35.66,81019.67,0.0,0.06074,5e-05,8.37853]
[1778426052486,35.66,81021.32,0.0,0.06082,5e-05,8.38728]
[1778426058561,35.66,81026.21,0.0,0.06105,5e-05,8.4133]
[1778426064157,35.66,81028.96,0.0,0.06119,5e-05,8.42784]
[1778426064160,35.66,81028.96,0.0,0.06119,5e-05,8.42784]
[1778426064219,35.66,81033.67,0.0,0.06142,5e-05,8.45312]
[1778426074638,35.66,81039.99,0.0,0.06171,5e-05,8.48398]
[1778426079676,35.67,81044.0,0.0,0.06191,5e-05,8.5057]
[1778426084716,35.67,81047.49,0.0,0.06208,5e-05,8.52455]
[1778426089776,35.67,81056.44,0.0,0.06252,5e-05,8.57261]
[1778426097830,35.66,81055.96,0.0,0.06249,5e-05,8.56962]
[1778426102865,35.66,81051.9,0.0,0.06229,5e-05,8.54762]
[1778426107901,35.66,81052.55,0.0,0.06232,5e-05,8.55101]
[1778426109302,35.66,81052.55,0.0,0.06232,5e-05,8.55101]
[1778426111205,35.66,81044.72,0.0,0.06194,5e-05,8.50883]
[1778426111305,35.66,81043.74,0.0,0.06189,5e-05,8.50348]
[1778426116964,35.66,81041.04,0.0,0.06175,5e-05,8.48852]
[1778426118986,35.66,81030.61,0.0,0.06124,5e-05,8.43261]
[1778426121999,35.66,81016.61,0.0,0.06056,5e-05,8.35817]
[1778426123495,35.66,81015.55,0.0,0.06051,5e-05,8.35267]
[1778426125678,35.66,81025.95,0.0,0.06102,5e-05,8.40818]
[1778426135092,35.66,81022.96,0.0,0.06085,5e-05,8.38862]
[1778426140126,35.66,81018.19,0.0,0.06062,5e-05,8.36346]
[1778426143924,35.66,81017.39,0.0,0.06058,5e-05,8.35933]
[1778426144154,35.67,81017.39,0.0,0.06059,5e-05,8.3597]
[1778426149198,35.67,81017.71,0.0,0.06061,5e-05,8.36231]
[1778426154226,35.67,81015.61,0.0,0.06052,5e-05,8.35205]
[1778426159272,35.67,81012.54,0.0,0.06038,5e-05,8.33675]
[1778426164297,35.67,81010.08,0.0,0.06027,5e-05,8.32478]
[1778426169342,35.67,81010.6,0.0,0.06031,5e-05,8.32864]
[1778426174367,35.68,81009.88,0.0,0.06028,5e-05,8.32592]
[1778426179412,35.68,81007.43,0.0,0.06017,5e-05,8.31408]
[1778426180439,35.68,81007.43,0.0,0.06017,5e-05,8.31408]
[1778426180490,35.68,81007.43,0.0,0.06018,5e-05,8.31432]
[1778426180720,35.68,81007.43,0.0,0.06018,5e-05,8.31432]
[1778426181419,35.68,81006.61,0.0,0.06014,5e-05,8.31008]
[1778426184809,35.68,80999.96,0.0,0.05982,5e-05,8.27539]
[1778426190482,35.68,81002.35,0.0,0.05995,5e-05,8.28905]
[1778426195023,35.68,81002.76,0.0,0.05995,5e-05,8.28819]
[1778426195120,35.68,81004.78,0.0,0.06005,5e-05,8.29905]
[1778426197065,35.68,81004.78,0.0,0.06005,5e-05,8.29905]
[1778426202566,35.69,81003.54,0.0,0.06,5e-05,8.29428]
[1778426205579,35.69,81004.03,0.0,0.06003,5e-05,8.29717]
[1778426205608,35.69,81004.03,0.0,0.06003,5e-05,8.29717]
[1778426207302,35.69,81002.11,0.0,0.05995,5e-05,8.28788]
[1778426207324,35.69,80998.46,0.0,0.05977,5e-05,8.26876]
[1778426212636,35.69,80997.78,0.0,0.05975,5e-05,8.26619]
[1778426215480,35.69,80996.15,0.0,0.05967,5e-05,8.25779]
[1778426217542,35.69,80995.29,0.0,0.05964,5e-05,8.25388]
[1778426222906,35.69,81001.84,0.0,0.05996,5e-05,8.28952]
[1778426223683,35.69,81002.48,0.0,0.06,5e-05,8.29327]
[1778426228627,35.7,81008.65,0.0,0.0603,5e-05,8.32677]
[1778426228750,35.7,81008.65,0.0,0.0603,5e-05,8.32677]
[1778426233786,35.7,81014.49,0.0,0.06059,5e-05,8.35889]
[1778426238820,35.7,81017.51,0.0,0.06075,5e-05,8.37622]
[1778426243855,35.7,81018.2,0.0,0.06079,5e-05,8.38093]
[1778426247583,35.7,81019.31,0.0,0.06085,5e-05,8.38743]
[1778426248133,35.7,81019.31,0.0,0.06085,5e-05,8.38743]
[1778426249848,35.7,81019.61,0.0,0.06087,5e-05,8.38922]
[1778426250275,35.7,81019.61,0.0,0.06087,5e-05,8.38922]
[1778426250376,35.7,81019.61,0.0,0.06087,5e-05,8.3896]
[1778426256432,35.7,81018.82,0.0,0.06081,5e-05,8.38209]
[1778426256445,35.7,81018.82,0.0,0.06081,5e-05,8.38209]
[1778426258477,35.7,81016.55,0.0,0.06071,5e-05,8.3703]
[1778426258578,35.7,81016.65,0.0,0.06071,5e-05,8.37091]
[1778426258812,35.7,81016.65,0.0,0.06071,5e-05,8.37091]
[1778426259558,35.7,81016.65,0.0,0.06071,5e-05,8.37091]
[1778426265015,35.71,81016.99,0.0,0.06074,5e-05,8.37406]
[1778426270057,35.71,81018.38,0.0,0.06082,5e-05,8.38248]
[1778426275083,35.71,81016.12,0.0,0.06072,5e-05,8.37151]
[1778426280130,35.71,81011.83,0.0,0.06052,5e-05,8.35002]
[1778426285153,35.72,81012.5,0.0,0.06057,5e-05,8.35489]
[1778426290199,35.72,81012.55,0.0,0.06058,5e-05,8.3564]
[1778426295223,35.72,81013.25,0.0,0.06063,5e-05,8.36131]
[1778426300270,35.72,81015.15,0.0,0.06073,5e-05,8.3725]
[1778426305293,35.72,81018.89,0.0,0.06092,5e-05,8.39333]
[1778426310340,35.72,81021.6,0.0,0.06106,5e-05,8.40863]
[1778426315364,35.73,81023.27,0.0,0.06112,5e-05,8.41451]
[1778426320410,35.73,81022.31,0.0,0.06108,5e-05,8.41017]
[1778426326441,35.73,81022.31,0.0,0.06109,5e-05,8.41117]
[1778426332483,35.73,81021.64,0.0,0.06107,5e-05,8.40871]
[1778426340553,35.73,81021.51,0.0,0.06107,5e-05,8.40956]
[1778426345575,35.74,81017.9,0.0,0.06091,5e-05,8.39138]
[1778426349674,35.74,81007.75,0.0,0.06043,5e-05,8.33857]
[1778426351973,35.74,81007.7,0.0,0.06043,5e-05,8.33889]
[1778426352612,35.74,81007.7,0.0,0.06043,5e-05,8.33889]
[1778426352632,35.74,81008.17,0.0,0.06046,5e-05,8.34167]
[1778426356706,35.74,81014.25,0.0,0.06076,5e-05,8.37484]
[1778426357662,35.74,81015.09,0.0,0.0608,5e-05,8.37953]
[1778426358129,35.74,81015.09,0.0,0.0608,5e-05,8.37953]
[1778426358749,35.74,81017.49,0.0,0.06092,5e-05,8.39251]
[1778426359674,35.74,81017.52,0.0,0.06092,5e-05,8.39273]
[1778426364712,35.74,81016.34,0.0,0.06087,5e-05,8.38687]
[1778426364908,35.74,81016.34,0.0,0.06087,5e-05,8.38687]
[1778426365715,35.74,81015.9,0.0,0.06085,5e-05,8.38472]
[1778426370751,35.74,81014.06,0.0,0.06077,5e-05,8.376]
[1778426375785,35.75,81011.4,0.0,0.06063,5e-05,8.35931]
[1778426380836,35.75,81010.69,0.0,0.06061,5e-05,8.35674]
[1778426385855,35.75,81012.61,0.0,0.06071,5e-05,8.36806]
[1778426390908,35.75,81011.76,0.0,0.06068,5e-05,8.36458]
[1778426395927,35.75,81010.37,0.0,0.06062,5e-05,8.35829]
[1778426400354,35.76,81009.06,0.0,0.06056,5e-05,8.35204]
[1778426400865,35.76,81007.57,0.0,0.0605,5e-05,8.34461]
[1778426406777,35.76,81007.7,0.0,0.06051,5e-05,8.34624]
[1778426412039,35.76,81006.93,0.0,0.06049,5e-05,8.34398]
[1778426417472,35.76,81004.31,0.0,0.06037,5e-05,8.33078]
[1778426418114,35.76,81002.36,0.0,0.06028,5e-05,8.32058]
[1778426418212,35.76,81001.41,0.0,0.06023,5e-05,8.31567]
[1778426424033,35.76,80999.46,0.0,0.06014,5e-05,8.30572]
[1778426424241,35.76,80999.46,0.0,0.06014,5e-05,8.30572]
[1778426424245,35.76,80997.91,0.0,0.06007,5e-05,8.2979]
[1778426431188,35.77,80995.34,0.0,0.05993,5e-05,8.28149]
[1778426436210,35.77,80994.82,0.0,0.05991,5e-05,8.27938]
[1778426441258,35.77,80995.99,0.0,0.05998,5e-05,8.28621]
[1778426446282,35.77,80996.07,0.0,0.05999,5e-05,8.28733]
[1778426451328,35.77,80997.95,0.0,0.06008,5e-05,8.29799]
[1778426458366,35.77,80999.0,0.0,0.06014,5e-05,8.30457]
[1778426463401,35.77,80997.32,0.0,0.06007,5e-05,8.29649]
[1778426468437,35.77,80998.62,0.0,0.06014,5e-05,8.30423]
[1778426476493,35.78,80997.45,0.0,0.0601,5e-05,8.2994]
[1778426480901,35.78,80996.9,0.0,0.06008,5e-05,8.29712]
[1778426481485,35.78,80996.9,0.0,0.06008,5e-05,8.29712]
[1778426481539,35.78,80996.61,0.0,0.06006,5e-05,8.29573]
[1778426486563,35.78,80994.17,0.0,0.05995,5e-05,8.28356]
[1778426491609,35.78,80992.12,0.0,0.05984,5e-05,8.26974]
[1778426496633,35.78,80992.77,0.0,0.05987,5e-05,8.27384]
[1778426501679,35.78,80991.9,0.0,0.05984,5e-05,8.26979]
[1778426506703,35.78,80990.37,0.0,0.05977,5e-05,8.26225]
[1778426511749,35.78,80990.19,0.0,0.05977,5e-05,8.26184]
[1778426514186,35.78,80990.19,0.0,0.05977,5e-05,8.26195]
[1778426514413,35.78,80990.19,0.0,0.05977,5e-05,8.26195]
[1778426514759,35.79,80990.19,0.0,0.05977,5e-05,8.26243]
[1778426516240,35.79,80987.18,0.0,0.05963,5e-05,8.24683]
[1778426516773,35.79,80988.33,0.0,0.05969,5e-05,8.25312]
[1778426518309,35.79,80988.09,0.0,0.05968,5e-05,8.25209]
[1778426518762,35.79,80988.09,0.0,0.05968,5e-05,8.25209]
[1778426518790,35.79,80987.73,0.0,0.05966,5e-05,8.25043]
[1778426520362,35.79,80987.73,0.0,0.05966,5e-05,8.25043]
[1778426520456,35.79,80987.73,0.0,0.05967,5e-05,8.25078]
[1778426525836,35.79,80988.77,0.0,0.05972,5e-05,8.2568]
[1778426530871,35.79,80987.19,0.0,0.05965,5e-05,8.24898]
[1778426535907,35.79,80984.99,0.0,0.05955,5e-05,8.23794]
[1778426540858,35.79,80984.53,0.0,0.05953,5e-05,8.23587]
[1778426540959,35.79,80984.05,0.0,0.05951,5e-05,8.23372]
[1778426544859,35.79,80985.13,0.0,0.05957,5e-05,8.23989]
[1778426544957,35.79,80979.7,0.0,0.05932,5e-05,8.2119]
[1778426545017,35.79,80980.15,0.0,0.05934,5e-05,8.21426]
[1778426551011,35.8,80980.23,0.0,0.05932,5e-05,8.21189]
[1778426556048,35.8,80982.13,0.0,0.05942,5e-05,8.22262]
[1778426557214,35.8,80982.13,0.0,0.05942,5e-05,8.22262]
[1778426557315,35.8,80982.16,0.0,0.05943,5e-05,8.22326]
[1778426563489,35.8,80982.15,0.0,0.05944,5e-05,8.22415]
[1778426564824,35.8,80982.15,0.0,0.05944,5e-05,8.22461]
[1778426572169,35.8,80982.33,0.0,0.05947,5e-05,8.22737]
[1778426579670,35.8,80981.24,0.0,0.05942,5e-05,8.22228]
[1778426579724,35.8,80981.24,0.0,0.05942,5e-05,8.22228]
[1778426579816,35.81,80980.3,0.0,0.05938,5e-05,8.21819]
[1778426585457,35.81,80975.33,0.0,0.05915,5e-05,8.19267]
[1778426592313,35.81,80975.92,0.0,0.05919,5e-05,8.19668]
[1778426598756,35.81,80970.84,0.0,0.05895,5e-05,8.17058]
[1778426606398,35.81,80972.23,0.0,0.05903,5e-05,8.17926]
[1778426612455,35.81,80973.25,0.0,0.05906,5e-05,8.18178]
[1778426617475,35.81,80974.84,0.0,0.05915,5e-05,8.19082]
[1778426622525,35.82,80976.96,0.0,0.05925,5e-05,8.20259]
[1778426628553,35.82,80979.78,0.0,0.05939,5e-05,8.21803]
[1778426633590,35.82,80980.12,0.0,0.05941,5e-05,8.22026]
[1778426638623,35.82,80979.29,0.0,0.05938,5e-05,8.21632]
[1778426643658,35.82,80974.62,0.0,0.05916,5e-05,8.19232]
[1778426648703,35.82,80972.01,0.0,0.05904,5e-05,8.17924]
[1778426653735,35.82,80968.51,0.0,0.05888,5e-05,8.16152]
[1778426658770,35.82,80970.32,0.0,0.05897,5e-05,8.17151]
[1778426664812,35.82,80973.22,0.0,0.05911,5e-05,8.1873]
[1778426669953,35.82,80973.57,0.0,0.05913,5e-05,8.18954]
[1778426677905,35.83,80969.71,0.0,0.05894,5e-05,8.16671]
[1778426682949,35.83,80968.13,0.0,0.05887,5e-05,8.15905]
[1778426688048,35.83,80965.94,0.0,0.05877,5e-05,8.148]
[1778426688157,35.83,80965.16,0.0,0.05874,5e-05,8.1442]
[1778426690134,35.83,80950.95,0.0,0.05807,5e-05,8.07063]
[1778426692162,35.83,80950.1,0.0,0.05804,5e-05,8.06674]
[1778426697466,35.83,80948.92,0.0,0.058,5e-05,8.06197]
[1778426704088,35.84,80948.5,0.0,0.05799,5e-05,8.0618]
[1778426711136,35.84,80947.41,0.0,0.05796,5e-05,8.05823]
[1778426716173,35.84,80947.46,0.0,0.05798,5e-05,8.05996]
[1778426723230,35.85,80946.48,0.0,0.05795,5e-05,8.05686]
[1778426728256,35.85,80947.28,0.0,0.058,5e-05,8.0624]
[1778426733300,35.85,80950.05,0.0,0.05812,5e-05,8.07432]
[1778426739335,35.85,80949.93,0.0,0.05813,5e-05,8.07526]
[1778426745375,35.86,80949.57,0.0,0.05812,5e-05,8.07479]
[1778426750411,35.86,80959.05,0.0,0.05858,5e-05,8.12516]
[1778426757459,35.86,80958.99,0.0,0.05858,5e-05,8.12602]
[1778426762497,35.86,80959.2,0.0,0.0586,5e-05,8.128]
[1778426767531,35.86,80960.33,0.0,0.05866,5e-05,8.13479]
[1778426772936,35.86,80962.94,0.0,0.05879,5e-05,8.14906]
[1778426773887,35.86,80966.86,0.0,0.05898,5e-05,8.16966]
[1778426773965,35.86,80967.44,0.0,0.05901,5e-05,8.17281]
[1778426780624,35.87,80971.13,0.0,0.05919,5e-05,8.19287]
[1778426785659,35.87,80974.05,0.0,0.05933,5e-05,8.20866]
[1778426790694,35.87,80977.1,0.0,0.05948,5e-05,8.22514]
[1778426792832,35.87,80977.1,0.0,0.05948,5e-05,8.22514]
[1778426794353,35.87,80972.07,0.0,0.05922,5e-05,8.19537]
[1778426794723,35.87,80972.07,0.0,0.05922,5e-05,8.19552]
[1778426799758,35.87,80967.31,0.0,0.059,5e-05,8.17146]
[1778426804793,35.87,80965.32,0.0,0.05892,5e-05,8.16188]
[1778426809827,35.87,80963.9,0.0,0.05886,5e-05,8.15533]
[1778426815874,35.87,80963.4,0.0,0.05884,5e-05,8.15375]
[1778426822922,35.88,80963.08,0.0,0.05884,5e-05,8.1532]
[1778426827966,35.88,80962.84,0.0,0.05883,5e-05,8.15239]
[1778426833398,35.88,80962.35,0.0,0.05882,5e-05,8.15054]
[1778426835228,35.88,80962.2,0.0,0.05881,5e-05,8.15018]
[1778426836096,35.88,80962.2,0.0,0.05881,5e-05,8.15045]
[1778426836198,35.88,80961.43,0.0,0.05878,5e-05,8.1467]
[1778426837267,35.88,80961.43,0.0,0.05878,5e-05,8.14697]
[1778426838046,35.88,80961.19,0.0,0.05877,5e-05,8.14598]
[1778426841343,35.88,80960.96,0.0,0.05877,5e-05,8.14518]
[1778426841608,35.88,80960.96,0.0,0.05877,5e-05,8.14518]
[1778426841709,35.88,80960.96,0.0,0.05877,5e-05,8.14571]
[1778426843393,35.88,80960.96,0.0,0.05877,5e-05,8.14585]
[1778426844088,35.88,80960.93,0.0,0.05877,5e-05,8.14583]
[1778426849124,35.88,80960.39,0.0,0.05875,5e-05,8.14369]
[1778426853569,35.88,80960.31,0.0,0.05873,5e-05,8.14]
[1778426853615,35.89,80960.37,0.0,0.05874,5e-05,8.14084]
[1778426862212,35.89,80960.37,0.0,0.05876,5e-05,8.14293]
[1778426869737,35.89,80960.07,0.0,0.05875,5e-05,8.14213]
[1778426875306,35.89,80960.09,0.0,0.05877,5e-05,8.14471]
[1778426881350,35.9,80968.69,0.0,0.05919,5e-05,8.19079]
[1778426887312,35.9,80960.82,0.0,0.05882,5e-05,8.15032]
[1778426892425,35.9,80960.75,0.0,0.05884,5e-05,8.15176]
[1778426898189,35.9,80959.46,0.0,0.05879,5e-05,8.14619]
[1778426903297,35.91,80957.88,0.0,0.05872,5e-05,8.13893]
[1778426909545,35.91,80958.04,0.0,0.05875,5e-05,8.1419]
[1778426912024,35.91,80958.1,0.0,0.05875,5e-05,8.14245]
[1778426912877,35.91,80954.63,0.0,0.05857,5e-05,8.12096]
[1778426912978,35.91,80954.09,0.0,0.05855,5e-05,8.11829]
[1778426918609,35.91,80953.42,0.0,0.05852,5e-05,8.1157]
[1778426923645,35.91,80952.2,0.0,0.05847,5e-05,8.11017]
[1778426929688,35.91,80952.6,0.0,0.0585,5e-05,8.11327]
[1778426934722,35.92,80952.32,0.0,0.0585,5e-05,8.1127]
[1778426939759,35.92,80952.18,0.0,0.0585,5e-05,8.11289]
[1778426944795,35.92,80958.88,0.0,0.05882,5e-05,8.14858]
[1778426950836,35.92,80958.22,0.0,0.0588,5e-05,8.14588]
[1778426956139,35.92,80959.66,0.0,0.05887,5e-05,8.15371]
[1778426961230,35.92,80961.06,0.0,0.05894,5e-05,8.16154]
[1778426966941,35.92,80957.19,0.0,0.05876,5e-05,8.14209]
[1778426968745,35.92,80957.19,0.0,0.05876,5e-05,8.14209]
[1778426977021,35.93,80953.06,0.0,0.05856,5e-05,8.11829]
[1778426981457,35.93,80952.62,0.0,0.05854,5e-05,8.11616]
[1778426987091,35.93,80954.4,0.0,0.05863,5e-05,8.12678]
[1778426992126,35.93,80951.54,0.0,0.05851,5e-05,8.11263]
[1778426997163,35.93,80947.74,0.0,0.05834,5e-05,8.09389]
[1778426999177,35.93,80937.95,0.0,0.05789,5e-05,8.04364]
[1778427004213,35.93,80935.87,0.0,0.0578,5e-05,8.03423]
[1778427011262,35.94,80937.98,0.0,0.05792,5e-05,8.047]
[1778427017304,35.94,80939.1,0.0,0.05798,5e-05,8.05431]
[1778427022339,35.94,80939.31,0.0,0.058,5e-05,8.05675]
[1778427027375,35.95,80945.19,0.0,0.05829,5e-05,8.08847]
[1778427032409,35.95,80952.63,0.0,0.05862,5e-05,8.12449]
[1778427037444,35.95,80952.57,0.0,0.05863,5e-05,8.12504]
[1778427042480,35.95,80948.12,0.0,0.05843,5e-05,8.10284]
[1778427047685,35.95,80955.92,0.0,0.0588,5e-05,8.14417]
[1778427047698,35.95,80966.13,0.0,0.05928,5e-05,8.19755]
[1778427053557,35.95,80964.48,0.0,0.05921,5e-05,8.18927]
[1778427058593,35.95,80963.51,0.0,0.05917,5e-05,8.18451]
[1778427063629,35.95,80955.01,0.0,0.05877,5e-05,8.14062]
[1778427069671,35.96,80949.46,0.0,0.05852,5e-05,8.11273]
[1778427074705,35.96,80950.26,0.0,0.05857,5e-05,8.11789]
[1778427079740,35.96,80951.09,0.0,0.05861,5e-05,8.12303]
[1778427086789,35.96,80950.75,0.0,0.05861,5e-05,8.12242]
[1778427091826,35.96,80948.36,0.0,0.05848,5e-05,8.10724]
[1778427096863,35.96,80954.07,0.0,0.05875,5e-05,8.13783]
[1778427101896,35.97,80958.52,0.0,0.05897,5e-05,8.16152]
[1778427106937,35.97,80960.14,0.0,0.05905,5e-05,8.17038]
[1778427109648,35.97,80962.56,0.0,0.05917,5e-05,8.18326]
[1778427114990,35.97,80964.89,0.0,0.05928,5e-05,8.1957]
[1778427122039,35.97,80965.97,0.0,0.05933,5e-05,8.20164]
[1778427127073,35.97,80961.37,0.0,0.05912,5e-05,8.17798]
[1778427132108,35.97,80963.1,0.0,0.0592,5e-05,8.18731]
[1778427138151,35.97,80960.51,0.0,0.05908,5e-05,8.17429]
[1778427145199,35.97,80958.79,0.0,0.05901,5e-05,8.16594]
[1778427150234,35.97,80960.62,0.0,0.0591,5e-05,8.17594]
[1778427155269,35.97,80963.36,0.0,0.05921,5e-05,8.18696]
[1778427160304,35.97,80965.14,0.0,0.05929,5e-05,8.1965]
[1778427163374,35.97,80957.42,0.0,0.05893,5e-05,8.15644]
[1778427164259,35.97,80954.62,0.0,0.0588,5e-05,8.14198]
[1778427166331,35.97,80947.42,0.0,0.05847,5e-05,8.1049]
[1778427172390,35.98,80952.47,0.0,0.05872,5e-05,8.13238]
[1778427178438,35.98,80954.38,0.0,0.05881,5e-05,8.14309]
[1778427183466,35.98,80953.16,0.0,0.05876,5e-05,8.13739]
[1778427188509,35.98,80952.62,0.0,0.05874,5e-05,8.13524]
[1778427196559,35.98,80951.89,0.0,0.05872,5e-05,8.13235]
[1778427201594,35.98,80949.37,0.0,0.0586,5e-05,8.11986]
[1778427203497,35.98,80949.16,0.0,0.0586,5e-05,8.11892]
[1778427205622,35.98,80960.6,0.0,0.05914,5e-05,8.17887]
[1778427210659,35.98,80960.35,0.0,0.05913,5e-05,8.17785]
[1778427215694,35.98,80961.44,0.0,0.05916,5e-05,8.18007]
[1778427220728,35.98,80961.6,0.0,0.05917,5e-05,8.18107]
[1778427225969,35.98,80962.93,0.0,0.05923,5e-05,8.18813]
[1778427231806,35.98,80961.2,0.0,0.05915,5e-05,8.17913]
[1778427236170,35.99,80948.36,0.0,0.05855,5e-05,8.11278]
[1778427241884,35.99,80950.57,0.0,0.05866,5e-05,8.12514]
[1778427247359,35.99,80954.58,0.0,0.05885,5e-05,8.14633]
[1778427252961,35.99,80955.54,0.0,0.0589,5e-05,8.15215]
[1778427259008,35.99,80960.01,0.0,0.05912,5e-05,8.17604]
[1778427264039,35.99,80961.05,0.0,0.05917,5e-05,8.1819]
[1778427269078,35.99,80957.8,0.0,0.05902,5e-05,8.16542]
[1778427274110,35.99,80957.3,0.0,0.05898,5e-05,8.15948]
[1778427279148,35.99,80957.15,0.0,0.05898,5e-05,8.15909]
[1778427284180,35.99,80957.4,0.0,0.05899,5e-05,8.16062]
[1778427287201,35.99,80967.43,0.0,0.05947,5e-05,8.21314]
[1778427292235,35.99,80970.02,0.0,0.05959,5e-05,8.2268]
[1778427297270,35.99,80967.01,0.0,0.05945,5e-05,8.21114]
[1778427302305,35.99,80965.91,0.0,0.0594,5e-05,8.20547]
[1778427307340,35.99,80965.51,0.0,0.05938,5e-05,8.20339]
[1778427312375,35.99,80964.58,0.0,0.05933,5e-05,8.19854]
[1778427318417,35.99,80964.55,0.0,0.05934,5e-05,8.19876]
[1778427321804,36.0,80963.48,0.0,0.05929,5e-05,8.19343]
[1778427322743,36.0,80963.48,0.0,0.05929,5e-05,8.19343]
[1778427322787,36.0,80963.58,0.0,0.05929,5e-05,8.19408]
[1778427323397,36.0,80963.58,0.0,0.05929,5e-05,8.19408]
[1778427324254,36.0,80964.7,0.0,0.05935,5e-05,8.20005]
[1778427325873,36.0,80965.63,0.0,0.05939,5e-05,8.20485]
[1778427325974,36.0,80966.12,0.0,0.05941,5e-05,8.20732]
[1778427331939,36.0,80968.85,0.0,0.05954,5e-05,8.22128]
[1778427337550,35.99,80970.88,0.0,0.0596,5e-05,8.22739]
[1778427344600,35.99,80978.58,0.0,0.05997,5e-05,8.2672]
[1778427346334,35.99,80978.58,0.0,0.05997,5e-05,8.2672]
[1778427352510,35.99,80978.57,0.0,0.05996,5e-05,8.26685]
[1778427357690,35.99,80986.74,0.0,0.06035,5e-05,8.30946]
[1778427362758,35.99,80991.26,0.0,0.06056,5e-05,8.3329]
[1778427362759,35.99,80991.26,0.0,0.06056,5e-05,8.3329]
[1778427362766,35.99,80991.26,0.0,0.06056,5e-05,8.3329]
[1778427364786,35.99,80992.32,0.0,0.06061,5e-05,8.33841]
[1778427364791,35.99,80992.32,0.0,0.06061,5e-05,8.33841]
[1778427364902,35.99,80996.48,0.0,0.06081,5e-05,8.36036]
[1778427365778,35.99,80996.48,0.0,0.06081,5e-05,8.36036]
[1778427365781,35.99,80997.28,0.0,0.06085,5e-05,8.36456]
[1778427370782,35.99,81002.79,0.0,0.06112,5e-05,8.39356]
[1778427376823,35.99,81002.85,0.0,0.06112,5e-05,8.39357]
[1778427380292,35.99,81005.77,0.0,0.06126,5e-05,8.4089]
[1778427380851,35.99,81005.77,0.0,0.06126,5e-05,8.40884]
[1778427381270,35.99,81005.77,0.0,0.06126,5e-05,8.40884]
[1778427381858,35.99,81010.27,0.0,0.06147,5e-05,8.43262]
[1778427381998,35.99,81010.27,0.0,0.06147,5e-05,8.43262]
[1778427382055,35.99,81011.06,0.0,0.06151,5e-05,8.43671]
[1778427383071,35.99,81011.06,0.0,0.06151,5e-05,8.43671]
[1778427383169,35.99,81015.22,0.0,0.06171,5e-05,8.45871]
[1778427385133,35.99,81015.22,0.0,0.06171,5e-05,8.45871]
[1778427385192,35.99,81015.23,0.0,0.06171,5e-05,8.45848]
[1778427386720,35.99,81015.23,0.0,0.06171,5e-05,8.45848]
[1778427386738,35.99,81023.09,0.0,0.06209,5e-05,8.50033]
[1778427387513,35.99,81047.95,0.0,0.06332,5e-05,8.63348]
[1778427390012,35.99,81061.63,0.0,0.064,5e-05,8.70725]
[1778427392376,35.98,81075.8,0.0,0.06467,5e-05,8.77814]
[1778427397536,35.98,81071.43,0.0,0.06443,5e-05,8.75211]
[1778427397565,35.98,81071.43,0.0,0.06443,5e-05,8.75211]
[1778427397720,35.98,81071.43,0.0,0.06443,5e-05,8.75211]
[1778427397733,35.98,81073.51,0.0,0.06453,5e-05,8.76284]
[1778427399600,35.98,81073.51,0.0,0.06453,5e-05,8.76284]
[1778427399645,35.98,81073.51,0.0,0.06453,5e-05,8.76284]
[1778427399689,35.98,81069.75,0.0,0.06433,5e-05,8.74132]
[1778427403579,35.98,81065.66,0.0,0.06411,5e-05,8.71812]
[1778427403593,35.98,81065.66,0.0,0.06411,5e-05,8.71812]
[1778427403766,35.97,81066.65,0.0,0.06415,5e-05,8.72252]
[1778427406249,35.97,81068.56,0.0,0.06424,5e-05,8.73185]
[1778427411887,35.97,81070.29,0.0,0.0643,5e-05,8.73915]
[1778427413930,35.97,81072.15,0.0,0.06438,5e-05,8.74764]
[1778427419528,35.96,81070.51,0.0,0.06428,5e-05,8.73665]
[1778427420043,35.96,81072.78,0.0,0.06438,5e-05,8.74741]
[1778427423176,35.96,81057.2,0.0,0.06359,5e-05,8.66166]
[1778427426492,35.96,81057.67,0.0,0.0636,5e-05,8.66338]
[1778427426742,35.95,81047.87,0.0,0.06311,5e-05,8.60979]
[1778427428538,35.95,81037.5,0.0,0.06259,5e-05,8.55351]
[1778427431093,35.95,81038.92,0.0,0.06265,5e-05,8.56065]
[1778427431239,35.95,81038.92,0.0,0.06265,5e-05,8.56065]
[1778427433837,35.95,81042.73,0.0,0.06284,5e-05,8.58058]
[1778427434336,35.95,81046.37,0.0,0.06301,5e-05,8.59984]
[1778427434365,35.95,81046.37,0.0,0.06301,5e-05,8.59984]
[1778427434399,35.95,81046.54,0.0,0.06302,5e-05,8.60046]
[1778427436428,35.95,81046.54,0.0,0.06302,5e-05,8.60005]
[1778427436522,35.95,81040.56,0.0,0.06272,5e-05,8.56758]
[1778427437355,35.95,81040.56,0.0,0.06272,5e-05,8.56758]
[1778427437454,35.95,81041.58,0.0,0.06276,5e-05,8.57269]
[1778427438302,35.95,81041.58,0.0,0.06276,5e-05,8.57269]
[1778427438724,35.95,81041.58,0.0,0.06276,5e-05,8.57269]
[1778427438746,35.95,81047.97,0.0,0.06308,5e-05,8.60677]
[1778427439403,35.95,81047.97,0.0,0.06308,5e-05,8.60677]
[1778427440041,35.95,81044.04,0.0,0.06288,5e-05,8.58536]
[1778427446297,35.94,81043.22,0.0,0.06282,5e-05,8.5787]
[1778427448537,35.94,81043.1,0.0,0.06281,5e-05,8.57731]
[1778427448626,35.94,81052.97,0.0,0.06329,5e-05,8.63009]
[1778427454541,35.94,81054.28,0.0,0.06332,5e-05,8.63172]
[1778427454641,35.94,81054.8,0.0,0.06334,5e-05,8.6342]
[1778427455233,35.94,81054.8,0.0,0.06334,5e-05,8.6342]
[1778427455726,35.94,81057.25,0.0,0.06346,5e-05,8.64709]
[1778427461447,35.93,81064.43,0.0,0.0638,5e-05,8.68347]
[1778427466481,35.93,81065.92,0.0,0.06385,5e-05,8.68947]
[1778427471516,35.93,81068.3,0.0,0.06395,5e-05,8.70014]
[1778427476551,35.92,81069.28,0.0,0.06398,5e-05,8.70325]
[1778427481586,35.92,81065.84,0.0,0.06378,5e-05,8.68241]
[1778427486621,35.91,81066.62,0.0,0.0638,5e-05,8.68443]
[1778427491658,35.91,81065.39,0.0,0.06372,5e-05,8.67562]
[1778427496693,35.91,81070.72,0.0,0.06397,5e-05,8.70228]
[1778427501730,35.9,81075.94,0.0,0.06421,5e-05,8.72811]
[1778427505430,35.9,81085.58,0.0,0.06468,5e-05,8.77895]
[1778427506197,35.9,81087.15,0.0,0.06475,5e-05,8.78692]
[1778427511803,35.89,81091.34,0.0,0.0649,5e-05,8.80225]
[1778427512093,35.89,81091.34,0.0,0.0649,5e-05,8.80225]
[1778427517845,35.89,81093.37,0.0,0.06497,5e-05,8.80978]
[1778427518968,35.89,81093.37,0.0,0.06497,5e-05,8.80978]
[1778427524898,35.88,81080.16,0.0,0.06427,5e-05,8.73409]
[1778427529929,35.88,81082.03,0.0,0.06434,5e-05,8.74206]
[1778427534965,35.87,81089.55,0.0,0.0647,5e-05,8.78056]
[1778427537241,35.87,81093.03,0.0,0.06487,5e-05,8.7985]
[1778427538707,35.87,81093.76,0.0,0.0649,5e-05,8.80195]
[1778427544029,35.86,81102.13,0.0,0.06529,5e-05,8.84438]
[1778427544864,35.86,81102.13,0.0,0.06529,5e-05,8.84438]
[1778427550071,35.86,81104.3,0.0,0.06537,5e-05,8.85261]
[1778427554276,35.85,81106.16,0.0,0.06544,5e-05,8.86037]
[1778427555077,35.85,81106.2,0.0,0.06544,5e-05,8.86059]
[1778427561223,35.85,81099.38,0.0,0.06506,5e-05,8.81934]
[1778427567337,35.84,81101.16,0.0,0.06512,5e-05,8.8264]
[1778427574241,35.83,81107.72,0.0,0.06539,5e-05,8.85402]
[1778427576755,35.83,81107.72,0.0,0.06539,5e-05,8.85402]
[1778427584286,35.83,81112.19,0.0,0.06558,5e-05,8.87405]
[1778427590925,35.82,81112.95,0.0,0.06558,5e-05,8.87425]
[1778427596395,35.81,81107.94,0.0,0.06528,5e-05,8.84225]
[1778427598582,35.81,81107.52,0.0,0.06525,5e-05,8.83938]
[1778427604452,35.8,81101.96,0.0,0.06494,5e-05,8.8058]
[1778427609486,35.8,81101.78,0.0,0.0649,5e-05,8.80215]
[1778427614521,35.79,81100.25,0.0,0.06479,5e-05,8.79055]
[1778427619556,35.79,81099.51,0.0,0.06473,5e-05,8.78383]
[1778427624591,35.78,81105.24,0.0,0.065,5e-05,8.81234]
[1778427629629,35.78,81105.67,0.0,0.06499,5e-05,8.81177]
[1778427635083,35.78,81107.39,0.0,0.06503,5e-05,8.81512]
[1778427646110,35.77,81111.66,0.0,0.0652,5e-05,8.8339]
[1778427646923,35.77,81111.66,0.0,0.0652,5e-05,8.8339]
[1778427648461,35.76,81112.94,0.0,0.06524,5e-05,8.83742]
[1778427648806,35.76,81112.94,0.0,0.06524,5e-05,8.83742]
[1778427649064,35.76,81112.94,0.0,0.06524,5e-05,8.83742]
[1778427649130,35.76,81112.94,0.0,0.06524,5e-05,8.83742]
[1778427649093,35.76,81144.42,0.0,0.06686,5e-05,9.01105]
[1778427649372,35.76,81144.42,0.0,0.06686,5e-05,9.01105]
[1778427649702,35.76,81144.42,0.0,0.06686,5e-05,9.01105]
[1778427650054,35.76,81144.42,0.0,0.06686,5e-05,9.01105]
[1778427650099,35.76,81144.42,0.0,0.06686,5e-05,9.01105]
[1778427650097,35.76,81174.0,0.0,0.0684,5e-05,9.17384]
[1778427650196,35.76,81174.0,0.0,0.0684,5e-05,9.17384]
[1778427650785,35.76,81174.0,0.0,0.06839,5e-05,9.173]
[1778427651351,35.76,81174.0,0.0,0.06839,5e-05,9.173]
[1778427651855,35.76,81173.29,0.0,0.06835,5e-05,9.16903]
[1778427652251,35.76,81173.29,0.0,0.06835,5e-05,9.16903]
[1778427652868,35.76,81167.45,0.0,0.06803,5e-05,9.13544]
[1778427653467,35.76,81167.45,0.0,0.06803,5e-05,9.13544]
[1778427655048,35.75,81166.61,0.0,0.06797,5e-05,9.12912]
[1778427659527,35.75,81162.92,0.0,0.06775,5e-05,9.10534]
[1778427659533,35.75,81162.92,0.0,0.06775,5e-05,9.10534]
[1778427659851,35.75,81160.29,0.0,0.06761,5e-05,9.09067]
[1778427664886,35.74,81165.57,0.0,0.06787,5e-05,9.11805]
[1778427666880,35.74,81165.44,0.0,0.06785,5e-05,9.11637]
[1778427667016,35.74,81165.44,0.0,0.06785,5e-05,9.11637]
[1778427667082,35.74,81152.3,0.0,0.06716,5e-05,9.04268]
[1778427667777,35.74,81152.3,0.0,0.06716,5e-05,9.04268]
[1778427669792,35.74,81148.56,0.0,0.06695,5e-05,9.02109]
[1778427669921,35.74,81148.3,0.0,0.06694,5e-05,9.01965]
[1778427673904,35.74,81148.38,0.0,0.06694,5e-05,9.0191]
[1778427673949,35.74,81148.29,0.0,0.06693,5e-05,9.01828]
[1778427678984,35.73,81146.61,0.0,0.06682,5e-05,9.00711]
[1778427682095,35.73,81146.88,0.0,0.06683,5e-05,9.00832]
[1778427682181,35.73,81146.88,0.0,0.06683,5e-05,9.00832]
[1778427683012,35.73,81139.46,0.0,0.06644,5e-05,8.9663]
[1778427687040,35.73,81126.34,0.0,0.06574,5e-05,8.89212]
[1778427691069,35.73,81140.26,0.0,0.06643,5e-05,8.96384]
[1778427692481,35.73,81146.52,0.0,0.06675,5e-05,8.99809]
[1778427693082,35.72,81146.52,0.0,0.06674,5e-05,8.99751]
[1778427693643,35.72,81146.52,0.0,0.06674,5e-05,8.99751]
[1778427693738,35.72,81146.52,0.0,0.06674,5e-05,8.99751]
[1778427694196,35.72,81146.52,0.0,0.06674,5e-05,8.99751]
[1778427696606,35.72,81136.85,0.0,0.06622,5e-05,8.94228]
[1778427697111,35.72,81136.77,0.0,0.06621,5e-05,8.94134]
[1778427698637,35.72,81139.4,0.0,0.06635,5e-05,8.95539]
[1778427699124,35.72,81139.25,0.0,0.06633,5e-05,8.95405]
[1778427701886,35.72,81139.8,0.0,0.06635,5e-05,8.95606]
[1778427702181,35.72,81128.94,0.0,0.06579,5e-05,8.89608]
[1778427702400,35.72,81128.94,0.0,0.06579,5e-05,8.89608]
[1778427703158,35.72,81127.37,0.0,0.0657,5e-05,8.8864]
[1778427708192,35.71,81123.66,0.0,0.06549,5e-05,8.86408]
[1778427709134,35.71,81123.66,0.0,0.06549,5e-05,8.86408]
[1778427709296,35.71,81123.1,0.0,0.06546,5e-05,8.861]
[1778427709525,35.71,81123.1,0.0,0.06546,5e-05,8.861]
[1778427709601,35.71,81123.1,0.0,0.06546,5e-05,8.861]
[1778427709941,35.71,81123.1,0.0,0.06546,5e-05,8.861]
[1778427710218,35.71,81087.76,0.0,0.06366,5e-05,8.66702]
[1778427710820,35.71,81087.76,0.0,0.06366,5e-05,8.66702]
[1778427710855,35.71,81087.76,0.0,0.06366,5e-05,8.66702]
[1778427710955,35.71,81087.76,0.0,0.06366,5e-05,8.66702]
[1778427711223,35.71,81057.77,0.0,0.06216,5e-05,8.50426]
[1778427713116,35.71,81057.21,0.0,0.06213,5e-05,8.50107]
[1778427713123,35.71,81057.21,0.0,0.06213,5e-05,8.50107]
[1778427713235,35.71,81059.47,0.0,0.06224,5e-05,8.51341]
[1778427716257,35.71,81066.68,0.0,0.0626,5e-05,8.55277]
[1778427717264,35.71,81069.76,0.0,0.06276,5e-05,8.56951]
[1778427721699,35.71,81084.13,0.0,0.06348,5e-05,8.64756]
[1778427724930,35.71,81073.75,0.0,0.06296,5e-05,8.59135]
[1778427729160,35.71,81069.28,0.0,0.06274,5e-05,8.56743]
[1778427729224,35.71,81068.99,0.0,0.06273,5e-05,8.56596]
[1778427729908,35.71,81068.99,0.0,0.06273,5e-05,8.56596]
[1778427731078,35.71,81068.03,0.0,0.06268,5e-05,8.56088]
[1778427731153,35.71,81068.03,0.0,0.06268,5e-05,8.56088]
[1778427731271,35.71,81068.03,0.0,0.06268,5e-05,8.56088]
[1778427731238,35.71,81061.99,0.0,0.06238,5e-05,8.52805]
[1778427731362,35.71,81061.99,0.0,0.06238,5e-05,8.52805]
[1778427732435,35.71,81073.14,0.0,0.06293,5e-05,8.58811]
[1778427733501,35.71,81073.14,0.0,0.06293,5e-05,8.58811]
[1778427733581,35.71,81077.57,0.0,0.06315,5e-05,8.61214]
[1778427740426,35.71,81077.19,0.0,0.06313,5e-05,8.61035]
[1778427745748,35.71,81077.73,0.0,0.06316,5e-05,8.6134]
[1778427745845,35.71,81073.59,0.0,0.06296,5e-05,8.59103]
[1778427746396,35.71,81073.59,0.0,0.06296,5e-05,8.59103]
[1778427746468,35.71,81073.59,0.0,0.06296,5e-05,8.5911]
[1778427748151,35.71,81073.59,0.0,0.06296,5e-05,8.5911]
[1778427748246,35.71,81072.53,0.0,0.06291,5e-05,8.58546]
[1778427749691,35.71,81072.53,0.0,0.06291,5e-05,8.58553]
[1778427750170,35.71,81072.53,0.0,0.06291,5e-05,8.58553]
[1778427756085,35.71,81074.38,0.0,0.06298,5e-05,8.59213]
[1778427764610,35.71,81068.63,0.0,0.0627,5e-05,8.56177]
[1778427769829,35.72,81078.34,0.0,0.06318,5e-05,8.61444]
[1778427769891,35.72,81079.05,0.0,0.06322,5e-05,8.6183]
[1778427772234,35.72,81079.05,0.0,0.06322,5e-05,8.61831]
[1778427773141,35.72,81078.96,0.0,0.06321,5e-05,8.61783]
[1778427776269,35.72,81092.63,0.0,0.0639,5e-05,8.69206]
[1778427781465,35.71,81094.82,0.0,0.06401,5e-05,8.70355]
[1778427786768,35.71,81096.73,0.0,0.0641,5e-05,8.71329]
[1778427791842,35.71,81103.87,0.0,0.06445,5e-05,8.75152]
[1778427797845,35.71,81105.06,0.0,0.0645,5e-05,8.75708]
[1778427802934,35.71,81102.12,0.0,0.06435,5e-05,8.74032]
[1778427808360,35.71,81101.38,0.0,0.06431,5e-05,8.73579]
[1778427813957,35.71,81091.91,0.0,0.0638,5e-05,8.67981]
[1778427815283,35.71,81091.91,0.0,0.0638,5e-05,8.67981]
[1778427815972,35.71,81087.9,0.0,0.06359,5e-05,8.65794]
[1778427817938,35.71,81087.73,0.0,0.06358,5e-05,8.65697]
[1778427818039,35.71,81087.76,0.0,0.06359,5e-05,8.65709]
[1778427818595,35.71,81087.76,0.0,0.06359,5e-05,8.65709]
[1778427818695,35.71,81087.76,0.0,0.06359,5e-05,8.65705]
[1778427820212,35.71,81087.76,0.0,0.06359,5e-05,8.65705]
[1778427820305,35.71,81087.29,0.0,0.06356,5e-05,8.65444]
[1778427821965,35.71,81087.29,0.0,0.06356,5e-05,8.65444]
[1778427822017,35.71,81086.57,0.0,0.06352,5e-05,8.65042]
[1778427828055,35.71,81082.15,0.0,0.0633,5e-05,8.62625]
[1778427833149,35.71,81082.42,0.0,0.06331,5e-05,8.62757]
[1778427839132,35.71,81083.56,0.0,0.06337,5e-05,8.63363]
[1778427843074,35.71,81082.42,0.0,0.06331,5e-05,8.62738]
[1778427843172,35.71,81083.43,0.0,0.06336,5e-05,8.63284]
[1778427847189,35.71,81095.47,0.0,0.06397,5e-05,8.69806]
[1778427852229,35.7,81108.01,0.0,0.0646,5e-05,8.76591]
[1778427857266,35.7,81116.77,0.0,0.06503,5e-05,8.81279]
[1778427862297,35.7,81119.87,0.0,0.06518,5e-05,8.82882]
[1778427868341,35.7,81119.64,0.0,0.06515,5e-05,8.82575]
[1778427873376,35.7,81119.89,0.0,0.06513,5e-05,8.82211]
[1778427878411,35.69,81122.32,0.0,0.06524,5e-05,8.83432]
[1778427883499,35.69,81121.82,0.0,0.0652,5e-05,8.83016]
[1778427889492,35.69,81121.92,0.0,0.06519,5e-05,8.82934]
[1778427892514,35.69,81133.48,0.0,0.06578,5e-05,8.89209]
[1778427897548,35.68,81134.18,0.0,0.0658,5e-05,8.89426]
[1778427903444,35.68,81139.76,0.0,0.06607,5e-05,8.92354]
[1778427907618,35.68,81153.72,0.0,0.06678,5e-05,8.9984]
[1778427912653,35.67,81153.34,0.0,0.06673,5e-05,8.99372]
[1778427917694,35.67,81151.46,0.0,0.06661,5e-05,8.98065]
[1778427922723,35.66,81149.19,0.0,0.06646,5e-05,8.96534]
[1778427927949,35.66,81141.72,0.0,0.06606,5e-05,8.92178]
[1778427927993,35.66,81130.92,0.0,0.06549,5e-05,8.86166]
[1778427933877,35.66,81129.33,0.0,0.06537,5e-05,8.84718]
[1778427935288,35.65,81143.21,0.0,0.06608,5e-05,8.92298]
[1778427940735,35.65,81146.29,0.0,0.06621,5e-05,8.93742]
[1778427943929,35.65,81161.53,0.0,0.06698,5e-05,9.01975]
[1778427949913,35.64,81164.61,0.0,0.06711,5e-05,9.03301]
[1778427954948,35.63,81169.72,0.0,0.06735,5e-05,9.05832]
[1778427958126,35.63,81173.04,0.0,0.06751,5e-05,9.07551]
[1778427958444,35.63,81174.31,0.0,0.06757,5e-05,9.08193]
[1778427960383,35.63,81185.04,0.0,0.06812,5e-05,9.14061]
[1778427962389,35.63,81187.65,0.0,0.06825,5e-05,9.1545]
[1778427965808,35.62,81191.0,0.0,0.0684,5e-05,9.17049]
[1778427966034,35.62,81189.77,0.0,0.06833,5e-05,9.1628]
[1778427967230,35.62,81189.77,0.0,0.06833,5e-05,9.1628]
[1778427967304,35.62,81194.45,0.0,0.06857,5e-05,9.18834]
[1778427967926,35.62,81194.45,0.0,0.06857,5e-05,9.18834]
[1778427968048,35.62,81194.45,0.0,0.06857,5e-05,9.18753]
[1778427969481,35.62,81194.45,0.0,0.06857,5e-05,9.18753]
[1778427969502,35.62,81194.45,0.0,0.06857,5e-05,9.18753]
[1778427969525,35.62,81189.32,0.0,0.06828,5e-05,9.15789]
[1778427970720,35.61,81189.42,0.0,0.06828,5e-05,9.15769]
[1778427971070,35.61,81184.15,0.0,0.068,5e-05,9.12738]
[1778427971654,35.61,81184.15,0.0,0.068,5e-05,9.12738]
[1778427971665,35.61,81184.15,0.0,0.068,5e-05,9.12738]
[1778427972017,35.61,81184.15,0.0,0.068,5e-05,9.12738]
[1778427972095,35.61,81186.45,0.0,0.06811,5e-05,9.13959]
[1778427973602,35.61,81186.45,0.0,0.0681,5e-05,9.13886]
[1778427973610,35.61,81186.45,0.0,0.0681,5e-05,9.13886]
[1778427974141,35.61,81193.69,0.0,0.06848,5e-05,9.17874]
[1778427974897,35.61,81193.69,0.0,0.06848,5e-05,9.17874]
[1778427975100,35.61,81193.69,0.0,0.06847,5e-05,9.17794]
[1778427976273,35.61,81193.69,0.0,0.06847,5e-05,9.17794]
[1778427976322,35.61,81195.14,0.0,0.06854,5e-05,9.18529]
[1778427977042,35.61,81195.14,0.0,0.06854,5e-05,9.18529]
[1778427977134,35.61,81194.55,0.0,0.0685,5e-05,9.18116]
[1778427977741,35.61,81194.55,0.0,0.0685,5e-05,9.18116]
[1778427977904,35.61,81194.55,0.0,0.0685,5e-05,9.18116]
[1778427978213,35.6,81194.9,0.0,0.06851,5e-05,9.18233]
[1778427980119,35.6,81194.9,0.0,0.06851,5e-05,9.18152]
[1778427980188,35.6,81191.23,0.0,0.0683,5e-05,9.16008]
[1778427986224,35.59,81187.51,0.0,0.06807,5e-05,9.13527]
[1778427991103,35.59,81188.52,0.0,0.06808,5e-05,9.13711]
[1778427994164,35.58,81205.93,0.0,0.06897,5e-05,9.22917]
[1778427994529,35.58,81208.35,0.0,0.06909,5e-05,9.24192]
[1778427997413,35.58,81219.97,0.0,0.0697,5e-05,9.30593]
[1778427998538,35.58,81232.17,0.0,0.07036,5e-05,9.37483]
[1778428004114,35.57,81224.57,0.0,0.06992,5e-05,9.32906]
[1778428004327,35.57,81224.57,0.0,0.06992,5e-05,9.32906]
[1778428004476,35.57,81224.57,0.0,0.06992,5e-05,9.32906]
[1778428004480,35.57,81224.57,0.0,0.06992,5e-05,9.32906]
[1778428004625,35.57,81224.57,0.0,0.06992,5e-05,9.32906]
[1778428004382,35.57,81248.57,0.0,0.07122,5e-05,9.46561]
[1778428004799,35.57,81248.57,0.0,0.07122,5e-05,9.46561]
[1778428005232,35.57,81248.57,0.0,0.07122,5e-05,9.46561]
[1778428005394,35.57,81303.44,0.0,0.07429,6e-05,9.78259]
[1778428006055,35.57,81303.44,0.0,0.07429,6e-05,9.78259]
[1778428006192,35.57,81303.44,0.0,0.07429,6e-05,9.78259]
[1778428006355,35.57,81301.48,0.0,0.07416,6e-05,9.76892]
[1778428006665,35.57,81301.48,0.0,0.07416,6e-05,9.76892]
[1778428006713,35.57,81301.48,0.0,0.07416,6e-05,9.76892]
[1778428006761,35.57,81301.48,0.0,0.07416,6e-05,9.76892]
[1778428007036,35.57,81301.48,0.0,0.07416,6e-05,9.76892]
[1778428007409,35.57,81301.48,0.0,0.07416,6e-05,9.76892]
[1778428007516,35.57,81301.48,0.0,0.07416,6e-05,9.76892]
[1778428007510,35.57,81295.44,0.0,0.07381,6e-05,9.73378]
[1778428007639,35.57,81295.44,0.0,0.07381,6e-05,9.73378]
[1778428007903,35.57,81295.44,0.0,0.07381,6e-05,9.73378]
[1778428008501,35.57,81310.56,0.0,0.07466,6e-05,9.82099]
[1778428008773,35.57,81310.56,0.0,0.07466,6e-05,9.82099]
[1778428008897,35.57,81310.56,0.0,0.07466,6e-05,9.82099]
[1778428011692,35.56,81305.47,0.0,0.07435,6e-05,9.78859]
[1778428011857,35.56,81305.47,0.0,0.07435,6e-05,9.78859]
[1778428014451,35.56,81304.59,0.0,0.07429,6e-05,9.78256]
[1778428017422,35.56,81318.05,0.0,0.07501,6e-05,9.85678]
[1778428020187,35.55,81318.88,0.0,0.07504,6e-05,9.85968]
[1778428020441,35.55,81319.17,0.0,0.07505,6e-05,9.8604]
[1778428020878,35.55,81319.17,0.0,0.07505,6e-05,9.8604]
[1778428021389,35.55,81319.17,0.0,0.07505,6e-05,9.8604]
[1778428021474,35.55,81319.17,0.0,0.07505,6e-05,9.8604]
[1778428021571,35.55,81325.94,0.0,0.07542,6e-05,9.8991]
[1778428023532,35.55,81344.08,0.0,0.07645,6e-05,10.0038]
[1778428028628,35.46,81343.26,0.0,0.07592,6e-05,9.95047]
[1778428034175,35.45,81337.57,0.0,0.07554,6e-05,9.91175]
[1778428034588,35.45,81322.85,0.0,0.07468,6e-05,9.82428]
[1778428035425,35.45,81322.85,0.0,0.07468,6e-05,9.82428]
[1778428035441,35.45,81322.85,0.0,0.07468,6e-05,9.82428]
[1778428035612,35.45,81322.85,0.0,0.07468,6e-05,9.82428]
[1778428035558,35.45,81322.66,0.0,0.07466,6e-05,9.8222]
[1778428036567,35.45,81314.8,0.0,0.0742,6e-05,9.77531]
[1778428038581,35.45,81304.6,0.0,0.07361,6e-05,9.71416]
[1778428040389,35.44,81300.15,0.0,0.07335,6e-05,9.68752]
[1778428040505,35.44,81300.15,0.0,0.07335,6e-05,9.68752]
[1778428040599,35.44,81284.94,0.0,0.07249,6e-05,9.59854]
[1778428044949,35.44,81280.74,0.0,0.07223,6e-05,9.57187]
[1778428046635,35.44,81270.07,0.0,0.07163,6e-05,9.5092]
[1778428047010,35.44,81270.07,0.0,0.07163,6e-05,9.5092]
[1778428047650,35.44,81262.73,0.0,0.07122,6e-05,9.4665]
[1778428049658,35.43,81248.31,0.0,0.07037,5e-05,9.37865]
[1778428050401,35.43,81248.31,0.0,0.07037,5e-05,9.37865]
[1778428050456,35.43,81248.31,0.0,0.07037,5e-05,9.37865]
[1778428050753,35.43,81248.31,0.0,0.07037,5e-05,9.37865]
[1778428050552,35.43,81246.88,0.0,0.07029,5e-05,9.37008]
[1778428050852,35.43,81246.88,0.0,0.07029,5e-05,9.37008]
[1778428051343,35.43,81246.88,0.0,0.07029,5e-05,9.37008]
[1778428051692,35.43,81228.77,0.0,0.06927,5e-05,9.26169]
[1778428052132,35.42,81205.82,0.0,0.06803,5e-05,9.13119]
[1778428054785,35.42,81202.99,0.0,0.06788,5e-05,9.11469]
[1778428054960,35.42,81212.92,0.0,0.0684,5e-05,9.17018]
[1778428056135,35.42,81225.83,0.0,0.06909,5e-05,9.24254]
[1778428061358,35.42,81230.19,0.0,0.0693,5e-05,9.26503]
[1778428065524,35.41,81240.94,0.0,0.06985,5e-05,9.32283]
[1778428070234,35.41,81233.3,0.0,0.06941,5e-05,9.27714]
[1778428070565,35.41,81233.3,0.0,0.06941,5e-05,9.27714]
[1778428070616,35.41,81233.3,0.0,0.06941,5e-05,9.27714]
[1778428070653,35.41,81259.41,0.0,0.07084,6e-05,9.42638]
[1778428071176,35.41,81285.94,0.0,0.0723,6e-05,9.57863]
[1778428076895,35.4,81278.66,0.0,0.07187,6e-05,9.53338]
[1778428078901,35.4,81291.15,0.0,0.07255,6e-05,9.60465]
[1778428083939,35.39,81298.64,0.0,0.07295,6e-05,9.64535]
[1778428087829,35.39,81296.27,0.0,0.0728,6e-05,9.62968]
[1778428092365,35.39,81286.26,0.0,0.07221,6e-05,9.56888]
[1778428093975,35.39,81282.76,0.0,0.07201,6e-05,9.54812]
[1778428094048,35.39,81279.39,0.0,0.07181,6e-05,9.52814]
[1778428095200,35.39,81279.39,0.0,0.07181,6e-05,9.52814]
[1778428096020,35.38,81275.85,0.0,0.07161,6e-05,9.50721]
[1778428096566,35.38,81273.01,0.0,0.07145,6e-05,9.49038]
[1778428101753,35.38,81272.82,0.0,0.07143,6e-05,9.48768]
[1778428102152,35.38,81274.05,0.0,0.07149,6e-05,9.49435]
[1778428102742,35.38,81278.74,0.0,0.07174,6e-05,9.52056]
[1778428104017,35.38,81284.32,0.0,0.07205,6e-05,9.55235]
[1778428104048,35.38,81284.32,0.0,0.07205,6e-05,9.55235]
[1778428104150,35.38,81282.28,0.0,0.07193,6e-05,9.54055]
[1778428106227,35.38,81277.84,0.0,0.07168,6e-05,9.51439]
[1778428106376,35.38,81277.97,0.0,0.07168,6e-05,9.51465]
[1778428111387,35.37,81278.27,0.0,0.07168,6e-05,9.51454]
[1778428112356,35.37,81277.48,0.0,0.07161,6e-05,9.50559]
[1778428112456,35.37,81280.88,0.0,0.07179,6e-05,9.52479]
[1778428115585,35.37,81285.32,0.0,0.07203,6e-05,9.54954]
[1778428116442,35.37,81283.16,0.0,0.07191,6e-05,9.53654]
[1778428116467,35.37,81283.41,0.0,0.07191,6e-05,9.53748]
[1778428118498,35.37,81283.41,0.0,0.07191,6e-05,9.537]
[1778428118593,35.37,81282.85,0.0,0.07187,6e-05,9.53327]
[1778428120194,35.36,81294.07,0.0,0.07249,6e-05,9.59728]
[1778428125077,35.36,81294.93,0.0,0.07252,6e-05,9.60054]
[1778428131270,35.35,81295.46,0.0,0.07251,6e-05,9.59901]
[1778428136305,35.35,81291.83,0.0,0.07228,6e-05,9.5752]
[1778428141340,35.35,81289.3,0.0,0.07211,6e-05,9.55797]
[1778428143356,35.34,81305.31,0.0,0.073,6e-05,9.65]
[1778428147518,35.34,81319.52,0.0,0.07378,6e-05,9.73047]
[1778428150351,35.34,81319.19,0.0,0.07375,6e-05,9.7271]
[1778428151274,35.34,81312.66,0.0,0.07337,6e-05,9.68822]
[1778428156084,35.33,81317.13,0.0,0.07359,6e-05,9.71107]
[1778428156446,35.33,81317.13,0.0,0.07358,6e-05,9.71047]
[1778428157054,35.33,81317.13,0.0,0.07358,6e-05,9.71047]
[1778428157454,35.33,81320.56,0.0,0.07377,6e-05,9.72982]
[1778428158381,35.33,81320.56,0.0,0.07377,6e-05,9.72982]
[1778428158470,35.33,81321.18,0.0,0.0738,6e-05,9.73272]
[1778428163496,35.32,81323.98,0.0,0.07392,6e-05,9.74548]
[1778428168531,35.31,81323.92,0.0,0.07388,6e-05,9.74148]
[1778428173082,35.31,81323.24,0.0,0.07379,6e-05,9.73063]
[1778428173567,35.31,81323.04,0.0,0.07377,6e-05,9.72874]
[1778428174574,35.31,81350.13,0.0,0.07532,6e-05,9.88725]
[1778428179610,35.28,81357.98,0.0,0.07564,6e-05,9.92026]
[1778428182056,35.28,81358.8,0.0,0.07566,6e-05,9.92314]
[1778428182824,35.28,81358.8,0.0,0.07566,6e-05,9.92314]
[1778428182631,35.28,81357.14,0.0,0.07556,6e-05,9.91233]
[1778428184037,35.28,81356.82,0.0,0.07553,6e-05,9.90947]
[1778428184645,35.26,81354.33,0.0,0.07529,6e-05,9.88514]
[1778428189679,35.19,81355.6,0.0,0.07492,6e-05,9.84806]
[1778428194714,35.12,81352.4,0.0,0.07434,6e-05,9.78933]
[1778428197793,35.09,81351.97,0.0,0.07417,6e-05,9.7723]
[1778428197839,35.07,81343.52,0.0,0.07355,6e-05,9.70908]
[1778428198581,35.07,81343.52,0.0,0.07355,6e-05,9.70908]
[1778428198745,35.06,81343.52,0.0,0.07349,6e-05,9.70313]
[1778428203782,35.06,81341.97,0.0,0.07338,6e-05,9.69128]
[1778428208819,35.02,81345.45,0.0,0.07338,6e-05,9.69177]
[1778428213849,35.0,81353.58,0.0,0.0737,6e-05,9.72585]
[1778428214325,35.0,81353.58,0.0,0.0737,6e-05,9.72585]
[1778428214856,35.0,81353.31,0.0,0.07368,6e-05,9.72367]
[1778428215513,35.0,81353.31,0.0,0.07368,6e-05,9.72367]
[1778428215863,35.0,81354.16,0.0,0.07372,6e-05,9.72784]
[1778428220899,34.98,81356.55,0.0,0.07378,6e-05,9.73365]
[1778428226088,34.97,81356.58,0.0,0.0737,6e-05,9.72619]
[1778428230138,34.97,81353.48,0.0,0.0735,6e-05,9.70561]
[1778428230375,34.97,81353.48,0.0,0.0735,6e-05,9.70561]
[1778428235383,34.96,81355.95,0.0,0.07359,6e-05,9.71358]
[1778428242052,34.96,81356.67,0.0,0.07359,6e-05,9.71353]
[1778428247087,34.95,81355.55,0.0,0.0735,6e-05,9.70427]
[1778428250939,34.95,81353.21,0.0,0.07335,6e-05,9.68898]
[1778428251113,34.95,81352.09,0.0,0.07328,6e-05,9.68189]
[1778428251946,34.95,81352.09,0.0,0.07328,6e-05,9.68189]
[1778428252122,34.95,81351.51,0.0,0.07325,6e-05,9.67799]
[1778428259169,34.91,81349.58,0.0,0.07294,6e-05,9.64704]
[1778428264207,34.88,81352.31,0.0,0.07292,6e-05,9.64536]
[1778428269701,34.88,81350.75,0.0,0.07282,6e-05,9.63445]
[1778428269803,34.88,81349.12,0.0,0.07272,6e-05,9.62443]
[1778428274853,34.88,81346.93,0.0,0.07258,6e-05,9.60994]
[1778428275282,34.88,81345.09,0.0,0.07247,6e-05,9.59837]
[1778428276749,34.88,81356.39,0.0,0.07311,6e-05,9.66458]
[1778428277275,34.88,81356.39,0.0,0.07311,6e-05,9.66458]
[1778428277371,34.88,81356.75,0.0,0.07312,6e-05,9.66625]
[1778428278108,34.88,81356.75,0.0,0.07312,6e-05,9.66625]
[1778428278302,34.87,81356.75,0.0,0.07312,6e-05,9.66578]
[1778428283691,34.86,81354.35,0.0,0.07292,6e-05,9.64548]
[1778428288898,34.83,81358.11,0.0,0.07295,6e-05,9.64892]
[1778428289803,34.82,81372.03,0.0,0.07366,6e-05,9.72181]
[1778428295972,34.8,81369.22,0.0,0.07334,6e-05,9.68855]
[1778428298444,34.8,81379.0,0.0,0.0739,6e-05,9.74594]
[1778428303479,34.79,81378.64,0.0,0.07387,6e-05,9.7426]
[1778428308519,34.79,81379.86,0.0,0.07393,6e-05,9.74873]
[1778428313551,34.79,81378.66,0.0,0.07385,6e-05,9.74052]
[1778428318586,34.79,81373.31,0.0,0.07353,6e-05,9.70789]
[1778428319707,34.79,81373.31,0.0,0.07353,6e-05,9.70789]
[1778428319773,34.79,81362.82,0.0,0.07292,6e-05,9.64562]
[1778428320283,34.79,81362.82,0.0,0.07292,6e-05,9.64562]
[1778428320605,34.79,81362.65,0.0,0.07291,6e-05,9.64462]
[1778428321098,34.79,81362.65,0.0,0.07291,6e-05,9.64462]
[1778428321607,34.79,81353.83,0.0,0.07241,6e-05,9.59241]
[1778428323617,34.79,81345.18,0.0,0.07192,6e-05,9.54164]
[1778428323717,34.79,81348.14,0.0,0.07209,6e-05,9.55914]
[1778428326704,34.79,81359.87,0.0,0.07276,6e-05,9.6283]
[1778428332724,34.79,81356.5,0.0,0.07256,6e-05,9.60829]
[1778428337868,34.79,81355.48,0.0,0.07251,6e-05,9.60232]
[1778428337956,34.79,81355.48,0.0,0.07251,6e-05,9.60233]
[1778428343322,34.79,81360.22,0.0,0.07278,6e-05,9.6303]
[1778428347320,34.79,81370.75,0.0,0.07338,6e-05,9.69235]
[1778428347897,34.79,81371.49,0.0,0.07342,6e-05,9.69661]
[1778428353835,34.79,81373.23,0.0,0.07348,6e-05,9.70214]
[1778428358870,34.78,81372.92,0.0,0.07346,6e-05,9.6996]
[1778428363906,34.78,81379.99,0.0,0.07386,6e-05,9.74069]
[1778428368502,34.78,81379.97,0.0,0.07385,6e-05,9.73981]
[1778428368939,34.78,81387.21,0.0,0.07427,6e-05,9.78312]
[1778428369258,34.78,81387.21,0.0,0.07427,6e-05,9.78312]
[1778428370050,34.78,81392.82,0.0,0.0746,6e-05,9.81677]
[1778428370258,34.78,81392.82,0.0,0.0746,6e-05,9.81677]
[1778428370872,34.78,81392.82,0.0,0.0746,6e-05,9.81677]
[1778428370946,34.78,81392.82,0.0,0.0746,6e-05,9.81677]
[1778428371021,34.78,81393.38,0.0,0.07463,6e-05,9.8203]
[1778428372973,34.77,81422.13,0.0,0.07626,6e-05,9.98701]
[1778428374289,34.76,81424.45,0.0,0.07634,6e-05,9.99507]
[1778428374990,34.75,81424.62,0.0,0.07629,6e-05,9.99028]
[1778428376721,34.75,81419.26,0.0,0.07593,6e-05,9.95279]
[1778428377063,34.75,81418.05,0.0,0.07586,6e-05,9.94574]
[1778428383048,34.74,81416.82,0.0,0.07577,6e-05,9.93704]
[1778428387077,34.73,81402.92,0.0,0.07489,6e-05,9.84677]
[1778428389091,34.73,81389.49,0.0,0.0741,6e-05,9.76595]
[1778428390734,34.73,81389.49,0.0,0.0741,6e-05,9.76595]
[1778428390925,34.73,81389.49,0.0,0.0741,6e-05,9.76595]
[1778428391054,34.73,81376.48,0.0,0.07334,6e-05,9.6882]
[1778428392479,34.73,81364.22,0.0,0.07264,6e-05,9.61548]
[1778428394474,34.73,81362.99,0.0,0.07257,6e-05,9.60814]
[1778428397272,34.73,81362.62,0.0,0.07255,6e-05,9.6059]
[1778428403189,34.73,81362.17,0.0,0.07252,6e-05,9.60304]
[1778428408224,34.73,81360.17,0.0,0.0724,6e-05,9.59118]
[1778428411284,34.73,81353.23,0.0,0.07198,6e-05,9.54631]
[1778428416304,34.73,81349.59,0.0,0.07178,6e-05,9.52526]
[1778428418111,34.73,81349.59,0.0,0.07178,6e-05,9.52526]
[1778428419320,34.73,81346.73,0.0,0.07162,6e-05,9.50862]
[1778428419837,34.73,81346.73,0.0,0.07162,6e-05,9.50862]
[1778428419932,34.73,81333.95,0.0,0.0709,6e-05,9.43397]
[1778428421847,34.73,81334.32,0.0,0.07092,6e-05,9.43614]
[1778428421859,34.73,81334.32,0.0,0.07092,6e-05,9.43614]
[1778428423936,34.73,81342.0,0.0,0.07136,6e-05,9.48157]
[1778428424008,34.73,81344.23,0.0,0.07149,6e-05,9.49495]
[1778428425988,34.73,81344.23,0.0,0.07149,6e-05,9.49495]
[1778428431386,34.73,81348.89,0.0,0.07176,6e-05,9.5231]
[1778428436426,34.73,81348.98,0.0,0.07177,6e-05,9.52414]
[1778428441456,34.74,81349.76,0.0,0.07182,6e-05,9.52928]
[1778428446491,34.74,81344.42,0.0,0.07152,6e-05,9.49866]
[1778428448893,34.74,81342.73,0.0,0.07143,6e-05,9.48891]
[1778428450524,34.74,81341.9,0.0,0.07139,6e-05,9.48439]
[1778428456141,34.74,81333.28,0.0,0.07091,6e-05,9.43507]
[1778428456668,34.74,81333.13,0.0,0.07091,6e-05,9.43445]
[1778428461781,34.74,81335.99,0.0,0.07108,6e-05,9.45277]
[1778428463110,34.74,81318.08,0.0,0.07009,6e-05,9.34863]
[1778428467699,34.75,81308.18,0.0,0.06955,6e-05,9.29273]
[1778428470952,34.75,81307.77,0.0,0.06954,6e-05,9.29123]
[1778428474878,34.75,81308.13,0.0,0.06955,6e-05,9.29122]
[1778428477086,34.75,81308.25,0.0,0.06957,6e-05,9.29327]
[1778428479138,34.75,81305.47,0.0,0.06943,6e-05,9.27805]
[1778428481739,34.76,81322.43,0.0,0.07038,6e-05,9.37822]
[1778428483158,34.76,81322.43,0.0,0.07038,6e-05,9.37822]
[1778428485660,34.76,81329.28,0.0,0.07077,6e-05,9.41912]
[1778428485767,34.76,81329.28,0.0,0.07078,6e-05,9.41938]
[1778428490804,34.76,81336.11,0.0,0.07117,6e-05,9.46034]
[1778428493638,34.76,81335.75,0.0,0.07115,6e-05,9.45861]
[1778428493740,34.76,81336.54,0.0,0.0712,6e-05,9.46342]
[1778428498858,34.76,81336.08,0.0,0.07118,6e-05,9.46164]
[1778428503430,34.76,81334.21,0.0,0.07108,6e-05,9.45147]
[1778428504010,34.76,81338.47,0.0,0.07133,6e-05,9.4766]
[1778428509935,34.77,81345.82,0.0,0.07175,6e-05,9.52034]
[1778428514998,34.77,81355.14,0.0,0.07228,6e-05,9.57536]
[1778428520010,34.77,81359.07,0.0,0.0725,6e-05,9.59856]
[1778428522113,34.77,81369.44,0.0,0.07309,6e-05,9.6598]
[1778428527984,34.77,81371.54,0.0,0.07321,6e-05,9.67195]
[1778428533097,34.77,81378.72,0.0,0.07361,6e-05,9.7119]
[1778428538118,34.77,81380.01,0.0,0.07368,6e-05,9.71939]
[1778428545180,34.77,81373.99,0.0,0.07333,6e-05,9.68289]
[1778428552231,34.77,81374.87,0.0,0.07337,6e-05,9.68746]
[1778428557267,34.76,81375.6,0.0,0.07341,6e-05,9.69126]
[1778428562868,34.76,81376.07,0.0,0.07343,6e-05,9.69372]
[1778428568400,34.76,81381.17,0.0,0.07372,6e-05,9.72288]
[1778428573546,34.76,81385.9,0.0,0.07398,6e-05,9.75033]
[1778428582407,34.76,81396.59,0.0,0.07459,6e-05,9.81233]
[1778428588545,34.76,81401.41,0.0,0.07488,6e-05,9.84227]
[1778428596542,34.76,81401.26,0.0,0.07486,6e-05,9.83919]
[1778428601942,34.76,81396.43,0.0,0.07459,6e-05,9.81128]
[1778428606702,34.77,81385.59,0.0,0.07397,6e-05,9.74808]
[1778428612655,34.77,81391.4,0.0,0.07432,6e-05,9.78363]
[1778428617690,34.77,81398.29,0.0,0.07473,6e-05,9.82576]
[1778428622725,34.77,81400.64,0.0,0.07488,6e-05,9.84064]
[1778428626392,34.77,81405.59,0.0,0.07517,6e-05,9.87091]
[1778428626825,34.77,81409.92,0.0,0.07543,6e-05,9.89685]
[1778428629296,34.77,81409.92,0.0,0.07543,6e-05,9.89698]
[1778428629775,34.77,81411.45,0.0,0.07552,6e-05,9.90632]
[1778428632513,34.77,81411.45,0.0,0.07552,6e-05,9.90632]
[1778428632572,34.77,81411.66,0.0,0.07554,6e-05,9.90778]
[1778428637831,34.77,81417.73,0.0,0.0759,6e-05,9.94443]
[1778428645887,34.77,81416.15,0.0,0.0758,6e-05,9.935]
[1778428650921,34.77,81414.39,0.0,0.0757,6e-05,9.92455]
[1778428655956,34.77,81410.62,0.0,0.07545,6e-05,9.89825]
[1778428660991,34.78,81407.8,0.0,0.07529,6e-05,9.88186]
[1778428666027,34.78,81399.5,0.0,0.07482,6e-05,9.83303]
[1778428671061,34.78,81398.99,0.0,0.0748,6e-05,9.83102]
[1778428676096,34.78,81399.8,0.0,0.07485,6e-05,9.83676]
[1778428681132,34.78,81402.97,0.0,0.07505,6e-05,9.85655]
[1778428683660,34.78,81407.9,0.0,0.07534,6e-05,9.88631]
[1778428684152,34.78,81408.7,0.0,0.07539,6e-05,9.8912]
[1778428684677,34.78,81408.7,0.0,0.07539,6e-05,9.8912]
[1778428684700,34.78,81408.7,0.0,0.07539,6e-05,9.8912]
[1778428685682,34.78,81407.76,0.0,0.07533,6e-05,9.88567]
[1778428686343,34.78,81402.93,0.0,0.07505,6e-05,9.8569]
[1778428691367,34.78,81400.12,0.0,0.07489,6e-05,9.8407]
[1778428692433,34.78,81410.41,0.0,0.0755,6e-05,9.90258]
[1778428702278,34.78,81415.83,0.0,0.07582,6e-05,9.93536]
[1778428708320,34.78,81417.17,0.0,0.0759,6e-05,9.94343]
[1778428713355,34.78,81415.68,0.0,0.07578,6e-05,9.93053]
[1778428718389,34.78,81413.56,0.0,0.07566,6e-05,9.91787]
[1778428724436,34.78,81413.89,0.0,0.07568,6e-05,9.91994]
[1778428729533,34.78,81414.02,0.0,0.07569,6e-05,9.92073]
[1778428735567,34.78,81415.97,0.0,0.0758,6e-05,9.93239]
[1778428740845,34.78,81416.41,0.0,0.07583,6e-05,9.9353]
[1778428742440,34.78,81416.41,0.0,0.07583,6e-05,9.93536]
[1778428742448,34.79,81416.55,0.0,0.07584,6e-05,9.93631]
[1778428744705,34.79,81425.42,0.0,0.07637,6e-05,9.98972]
[1778428745197,34.79,81425.42,0.0,0.07637,6e-05,9.98972]
[1778428746817,34.79,81422.62,0.0,0.0762,6e-05,9.97284]
[1778428746915,34.79,81422.59,0.0,0.0762,6e-05,9.97265]
[1778428751931,34.79,81416.4,0.0,0.07583,6e-05,9.93536]
[1778428759746,34.79,81419.54,0.0,0.07602,6e-05,9.9544]
[1778428765728,34.79,81418.48,0.0,0.07596,6e-05,9.94792]
[1778428771177,34.79,81418.15,0.0,0.07594,6e-05,9.94589]
[1778428776804,34.78,81417.49,0.0,0.07587,6e-05,9.93783]
[1778428781839,34.78,81416.14,0.0,0.07579,6e-05,9.92965]
[1778428786874,34.78,81414.81,0.0,0.07571,6e-05,9.92175]
[1778428791909,34.79,81415.56,0.0,0.07576,6e-05,9.92647]
[1778428796944,34.79,81411.05,0.0,0.07549,6e-05,9.89963]
[1778428798533,34.79,81411.09,0.0,0.0755,6e-05,9.89993]
[1778428798959,34.79,81411.09,0.0,0.0755,6e-05,9.89993]
[1778428802041,34.79,81416.02,0.0,0.07579,6e-05,9.92979]
[1778428802133,34.79,81436.54,0.0,0.07701,6e-05,10.0535]
[1778428806865,34.79,81437.56,0.0,0.07707,6e-05,10.05974]
[1778428806900,34.79,81437.56,0.0,0.07707,6e-05,10.05974]
[1778428807014,34.79,81438.59,0.0,0.07713,6e-05,10.06594]
[1778428808308,34.79,81438.59,0.0,0.07713,6e-05,10.06594]
[1778428808410,34.79,81438.59,0.0,0.07713,6e-05,10.06594]
[1778428808510,34.79,81434.57,0.0,0.07689,6e-05,10.04139]
[1778428809596,34.79,81434.57,0.0,0.07689,6e-05,10.04139]
[1778428810128,34.79,81441.18,0.0,0.07728,6e-05,10.08115]
[1778428811963,34.78,81442.42,0.0,0.07733,6e-05,10.08589]
[1778428811977,34.78,81442.42,0.0,0.07733,6e-05,10.08589]
[1778428812058,34.78,81440.02,0.0,0.07718,6e-05,10.07137]
[1778428814551,34.78,81434.64,0.0,0.07683,6e-05,10.036]
[1778428817042,34.78,81429.09,0.0,0.0765,6e-05,10.00237]
[1778428817484,34.78,81427.76,0.0,0.07642,6e-05,9.99426]
[1778428818280,34.78,81427.76,0.0,0.07642,6e-05,9.99426]
[1778428818488,34.78,81427.76,0.0,0.07642,6e-05,9.99426]
[1778428818322,34.78,81427.01,0.0,0.07638,6e-05,9.98973]
[1778428819841,34.78,81427.03,0.0,0.07638,6e-05,9.98985]
[1778428819849,34.78,81427.03,0.0,0.07638,6e-05,9.98985]
[1778428820473,34.78,81417.8,0.0,0.07583,6e-05,9.93424]
[1778428821154,34.78,81417.8,0.0,0.07583,6e-05,9.93424]
[1778428827156,34.78,81420.34,0.0,0.07598,6e-05,9.94915]
[1778428828162,34.78,81434.04,0.0,0.07679,6e-05,10.03173]
[1778428830271,34.78,81423.21,0.0,0.07615,6e-05,9.96627]
[1778428836218,34.77,81428.3,0.0,0.07642,6e-05,9.99245]
[1778428839730,34.77,81423.08,0.0,0.0761,6e-05,9.96061]
[1778428841608,34.77,81418.74,0.0,0.07584,6e-05,9.93432]
[1778428842565,34.77,81417.47,0.0,0.07577,6e-05,9.9266]
[1778428847578,34.77,81414.47,0.0,0.07559,6e-05,9.90822]
[1778428852582,34.77,81411.77,0.0,0.07543,6e-05,9.89164]
[1778428855276,34.77,81416.25,0.0,0.07569,6e-05,9.91828]
[1778428855327,34.77,81416.25,0.0,0.07569,6e-05,9.91828]
[1778428855428,34.77,81421.38,0.0,0.07599,6e-05,9.94896]
[1778428855975,34.77,81421.38,0.0,0.07599,6e-05,9.94896]
[1778428856360,34.77,81421.95,0.0,0.07602,6e-05,9.95221]
[1778428861402,34.77,81426.39,0.0,0.07627,6e-05,9.97785]
[1778428862288,34.77,81426.39,0.0,0.07627,6e-05,9.97785]
[1778428862504,34.77,81426.39,0.0,0.07627,6e-05,9.97785]
[1778428862524,34.77,81435.53,0.0,0.07681,6e-05,10.03277]
[1778428863542,34.77,81435.53,0.0,0.07681,6e-05,10.03277]
[1778428864235,34.77,81436.32,0.0,0.07686,6e-05,10.03734]
[1778428865862,34.76,81446.54,0.0,0.07742,6e-05,10.094]
[1778428866244,34.76,81446.54,0.0,0.07742,6e-05,10.094]
[1778428869696,34.75,81447.5,0.0,0.07742,6e-05,10.09412]
[1778428869843,34.75,81447.5,0.0,0.07742,6e-05,10.09412]
[1778428870562,34.75,81454.57,0.0,0.07784,6e-05,10.13677]
[1778428876071,34.72,81459.17,0.0,0.07796,6e-05,10.14949]
[1778428881545,34.72,81462.0,0.0,0.07812,6e-05,10.16501]
[1778428882251,34.72,81462.0,0.0,0.07812,6e-05,10.16501]
[1778428882551,34.72,81463.15,0.0,0.07818,6e-05,10.17173]
[1778428883803,34.72,81461.42,0.0,0.07807,6e-05,10.16093]
[1778428884320,34.72,81461.42,0.0,0.07807,6e-05,10.16093]
[1778428892621,34.72,81461.38,0.0,0.07802,6e-05,10.15416]
[1778428892958,34.72,81461.38,0.0,0.07802,6e-05,10.15416]
[1778428899496,34.71,81459.03,0.0,0.07787,6e-05,10.13878]
[1778428899906,34.71,81456.93,0.0,0.07773,6e-05,10.12547]
[1778428899928,34.71,81456.93,0.0,0.07773,6e-05,10.12547]
[1778428901205,34.71,81450.19,0.0,0.07733,6e-05,10.08455]
[1778428901305,34.71,81446.5,0.0,0.0771,6e-05,10.06091]
[1778428906720,34.71,81444.25,0.0,0.07693,6e-05,10.04427]
[1778428911756,34.7,81448.38,0.0,0.07715,6e-05,10.06626]
[1778428916790,34.7,81447.66,0.0,0.07707,6e-05,10.05881]
[1778428921827,34.69,81447.3,0.0,0.07703,6e-05,10.05411]
[1778428926859,34.69,81451.29,0.0,0.07726,6e-05,10.07778]
[1778428932040,34.69,81451.2,0.0,0.07725,6e-05,10.0768]
[1778428937936,34.69,81452.97,0.0,0.07735,6e-05,10.08668]
[1778428942972,34.69,81451.09,0.0,0.07723,6e-05,10.07461]
[1778428948009,34.69,81442.4,0.0,0.0767,6e-05,10.02145]
[1778428953043,34.68,81435.07,0.0,0.07621,6e-05,9.97047]
[1778428958078,34.68,81441.35,0.0,0.07656,6e-05,10.00561]
[1778428963116,34.68,81439.74,0.0,0.07644,6e-05,9.99406]
[1778428968665,34.67,81437.67,0.0,0.07631,6e-05,9.98046]
[1778428968701,34.67,81415.4,0.0,0.07499,6e-05,9.8455]
[1778428969509,34.67,81415.4,0.0,0.07499,6e-05,9.8455]
[1778428969609,34.67,81409.93,0.0,0.07466,6e-05,9.81241]
[1778428971188,34.67,81409.93,0.0,0.07466,6e-05,9.81241]
[1778428971192,34.67,81409.93,0.0,0.07466,6e-05,9.81241]
[1778428971218,34.67,81409.93,0.0,0.07466,6e-05,9.81241]
[1778428971387,34.67,81409.93,0.0,0.07466,6e-05,9.81241]
[1778428971389,34.67,81405.15,0.0,0.07438,6e-05,9.78328]
[1778428972172,34.67,81405.15,0.0,0.07438,6e-05,9.78328]
[1778428975230,34.67,81390.66,0.0,0.07353,6e-05,9.69645]
[1778428975303,34.67,81390.34,0.0,0.07351,6e-05,9.6943]
[1778428977898,34.67,81391.14,0.0,0.07356,6e-05,9.69897]
[1778428983547,34.67,81396.7,0.0,0.07387,6e-05,9.73145]
[1778428984177,34.67,81400.52,0.0,0.07409,6e-05,9.75393]
[1778428984708,34.67,81400.52,0.0,0.07409,6e-05,9.75393]
[1778428984282,34.67,81402.81,0.0,0.07422,6e-05,9.76744]
[1778428985376,34.67,81403.7,0.0,0.07427,6e-05,9.77257]
[1778428991488,34.67,81398.94,0.0,0.07398,6e-05,9.74295]
[1778428992013,34.67,81398.94,0.0,0.07398,6e-05,9.74295]
[1778428992715,34.66,81404.77,0.0,0.07432,6e-05,9.77759]
[1778428997723,34.66,81411.6,0.0,0.07471,6e-05,9.81717]
[1778429001051,34.66,81413.17,0.0,0.07479,6e-05,9.82572]
[1778429001560,34.66,81413.91,0.0,0.07483,6e-05,9.82986]
[1778429007425,34.66,81415.13,0.0,0.07489,6e-05,9.83544]
[1778429012460,34.66,81412.2,0.0,0.07467,6e-05,9.81247]
[1778429017678,34.65,81411.37,0.0,0.07461,6e-05,9.80635]
[1778429025726,34.65,81402.71,0.0,0.07409,6e-05,9.75271]
[1778429028082,34.65,81407.62,0.0,0.07437,6e-05,9.78143]
[1778429028572,34.65,81409.55,0.0,0.07448,6e-05,9.79274]
[1778429032139,34.65,81408.71,0.0,0.07442,6e-05,9.78707]
[1778429032600,34.65,81410.63,0.0,0.07453,6e-05,9.79834]
[1778429032964,34.65,81410.63,0.0,0.07453,6e-05,9.79834]
[1778429033675,34.65,81410.63,0.0,0.07453,6e-05,9.79834]
[1778429033607,34.65,81413.12,0.0,0.07468,6e-05,9.81301]
[1778429034118,34.65,81412.79,0.0,0.07466,6e-05,9.81103]
[1778429035251,34.65,81412.79,0.0,0.07466,6e-05,9.81103]
[1778429035621,34.65,81412.79,0.0,0.07465,6e-05,9.81055]
[1778429040388,34.65,81413.82,0.0,0.07471,6e-05,9.81601]
[1778429040656,34.64,81414.14,0.0,0.07472,6e-05,9.81748]
[1778429043176,34.64,81415.12,0.0,0.07477,6e-05,9.8229]
[1778429043679,34.64,81413.08,0.0,0.07465,6e-05,9.81047]
[1778429045361,34.64,81412.77,0.0,0.07463,6e-05,9.80841]
[1778429045692,34.64,81413.26,0.0,0.07466,6e-05,9.81115]
[1778429050726,34.64,81412.18,0.0,0.07459,6e-05,9.80379]
[1778429055761,34.64,81407.82,0.0,0.07432,6e-05,9.77697]
[1778429060796,34.64,81406.67,0.0,0.07425,6e-05,9.76949]
[1778429065848,34.64,81406.24,0.0,0.07422,6e-05,9.76623]
[1778429070873,34.64,81404.03,0.0,0.07408,6e-05,9.75247]
[1778429075949,34.64,81403.48,0.0,0.07402,6e-05,9.74491]
[1778429080251,34.64,81393.16,0.0,0.07342,6e-05,9.68298]
[1778429081316,34.64,81389.42,0.0,0.0732,6e-05,9.66072]
[1778429082200,34.64,81389.25,0.0,0.07319,6e-05,9.65972]
[1778429086430,34.64,81386.33,0.0,0.07303,6e-05,9.64255]
[1778429092193,34.64,81384.67,0.0,0.07294,6e-05,9.63312]
[1778429098075,34.64,81388.66,0.0,0.07317,6e-05,9.65705]
[1778429098170,34.64,81402.5,0.0,0.07397,6e-05,9.73952]
[1778429099923,34.64,81403.03,0.0,0.074,6e-05,9.74263]
[1778429100711,34.64,81403.03,0.0,0.074,6e-05,9.74263]
[1778429102264,34.64,81414.06,0.0,0.07464,6e-05,9.80817]
[1778429108134,34.63,81413.73,0.0,0.07461,6e-05,9.80495]
[1778429113169,34.63,81408.24,0.0,0.07428,6e-05,9.77109]
[1778429117197,34.63,81398.52,0.0,0.07371,6e-05,9.71236]
[1778429122404,34.63,81394.61,0.0,0.07347,6e-05,9.68863]
[1778429128240,34.63,81388.42,0.0,0.07311,6e-05,9.65152]
[1778429134318,34.63,81384.49,0.0,0.07286,6e-05,9.62412]
[1778429139353,34.63,81382.3,0.0,0.07274,6e-05,9.61122]
[1778429140397,34.63,81382.3,0.0,0.07274,6e-05,9.61122]
[1778429142414,34.63,81367.47,0.0,0.07189,6e-05,9.52367]
[1778429143814,34.63,81365.96,0.0,0.0718,6e-05,9.51494]
[1778429148995,34.63,81363.78,0.0,0.07169,6e-05,9.50309]
[1778429152615,34.63,81351.45,0.0,0.071,6e-05,9.43179]
[1778429155416,34.64,81351.09,0.0,0.07099,6e-05,9.43]
[1778429156098,34.64,81354.54,0.0,0.07119,6e-05,9.45091]
[1778429161851,34.64,81365.59,0.0,0.07182,6e-05,9.5169]
[1778429162232,34.64,81365.71,0.0,0.07184,6e-05,9.51802]
[1778429164265,34.64,81366.59,0.0,0.07189,6e-05,9.5236]
[1778429168187,34.64,81367.64,0.0,0.07196,6e-05,9.53049]
[1778429172763,34.64,81378.24,0.0,0.07257,6e-05,9.59373]
[1778429178626,34.64,81380.53,0.0,0.0727,6e-05,9.60747]
[1778429183662,34.64,81379.44,0.0,0.07264,6e-05,9.60111]
[1778429188860,34.64,81383.8,0.0,0.07289,6e-05,9.62702]
[1778429190897,34.64,81386.14,0.0,0.07302,6e-05,9.64083]
[1778429196386,34.64,81381.68,0.0,0.07274,6e-05,9.61025]
[1778429197863,34.64,81393.1,0.0,0.0734,6e-05,9.678]
[1778429203692,34.64,81396.23,0.0,0.07357,6e-05,9.69617]
[1778429208837,34.64,81407.0,0.0,0.07419,6e-05,9.75937]
[1778429214878,34.64,81412.9,0.0,0.07452,6e-05,9.79314]
[1778429219914,34.63,81410.12,0.0,0.07434,6e-05,9.77517]
[1778429224948,34.63,81409.12,0.0,0.07427,6e-05,9.76795]
[1778429229983,34.63,81405.23,0.0,0.07403,6e-05,9.74359]
[1778429232245,34.63,81404.05,0.0,0.07396,6e-05,9.73636]
[1778429235904,34.63,81397.67,0.0,0.07359,6e-05,9.69788]
[1778429237937,34.63,81391.05,0.0,0.0732,6e-05,9.6583]
[1778429239985,34.63,81389.09,0.0,0.07309,6e-05,9.64655]
[1778429245089,34.63,81388.32,0.0,0.07304,6e-05,9.64162]
[1778429250128,34.63,81386.75,0.0,0.07295,6e-05,9.63212]
[1778429255159,34.63,81385.4,0.0,0.07284,6e-05,9.62004]
[1778429260193,34.63,81383.46,0.0,0.07273,6e-05,9.60852]
[1778429268687,34.63,81381.71,0.0,0.07263,6e-05,9.59816]
[1778429270743,34.63,81382.61,0.0,0.07268,6e-05,9.60359]
[1778429275877,34.63,81390.66,0.0,0.07315,6e-05,9.6514]
[1778429278320,34.63,81402.42,0.0,0.07383,6e-05,9.72112]
[1778429283539,34.63,81401.49,0.0,0.07376,6e-05,9.71474]
[1778429289398,34.62,81396.63,0.0,0.07347,6e-05,9.68505]
[1778429294432,34.62,81395.21,0.0,0.07339,6e-05,9.67632]
[1778429301482,34.62,81395.09,0.0,0.07338,6e-05,9.67538]
[1778429306522,34.62,81395.89,0.0,0.07343,6e-05,9.68007]
[1778429311552,34.62,81397.53,0.0,0.07349,6e-05,9.68582]
[1778429316652,34.62,81398.15,0.0,0.07353,6e-05,9.68947]
[1778429322697,34.62,81395.93,0.0,0.0734,6e-05,9.67628]
[1778429329678,34.62,81395.73,0.0,0.07339,6e-05,9.67521]
[1778429334714,34.62,81400.2,0.0,0.07365,6e-05,9.7018]
[1778429339750,34.62,81408.62,0.0,0.07413,6e-05,9.75159]
[1778429343961,34.62,81420.86,0.0,0.07484,6e-05,9.8242]
[1778429349819,34.62,81421.74,0.0,0.07488,6e-05,9.82798]
[1778429351033,34.62,81421.74,0.0,0.07488,6e-05,9.82798]
[1778429351833,34.62,81422.34,0.0,0.07491,6e-05,9.83106]
[1778429356868,34.62,81426.5,0.0,0.07514,6e-05,9.85449]
[1778429364101,34.61,81426.75,0.0,0.07513,6e-05,9.85378]
[1778429369705,34.61,81432.48,0.0,0.07545,6e-05,9.88664]
[1778429373988,34.61,81448.44,0.0,0.07635,6e-05,9.97688]
[1778429379023,34.6,81446.35,0.0,0.0762,6e-05,9.96177]
[1778429384058,34.6,81443.11,0.0,0.07599,6e-05,9.93969]
[1778429391107,34.59,81439.57,0.0,0.07574,6e-05,9.91474]
[1778429396141,34.59,81447.47,0.0,0.07618,6e-05,9.95987]
[1778429401177,34.58,81445.65,0.0,0.07605,6e-05,9.94593]
[1778429406216,34.58,81444.42,0.0,0.07594,6e-05,9.93553]
[1778429411250,34.57,81440.45,0.0,0.07568,6e-05,9.90862]
[1778429416309,34.57,81442.79,0.0,0.07579,6e-05,9.91989]
[1778429421319,34.56,81442.21,0.0,0.07572,6e-05,9.91338]
[1778429426898,34.56,81443.59,0.0,0.07578,6e-05,9.91932]
[1778429427230,34.56,81443.27,0.0,0.07575,6e-05,9.91618]
[1778429432252,34.55,81443.08,0.0,0.07569,6e-05,9.90864]
[1778429435272,34.55,81443.13,0.0,0.07567,6e-05,9.90716]
[1778429436254,34.55,81446.28,0.0,0.07585,6e-05,9.92501]
[1778429437595,34.55,81446.53,0.0,0.07586,6e-05,9.92591]
[1778429438013,34.55,81446.53,0.0,0.07586,6e-05,9.92591]
[1778429446062,34.54,81448.75,0.0,0.07594,6e-05,9.93495]
[1778429452537,34.53,81451.01,0.0,0.07603,6e-05,9.9436]
[1778429460594,34.52,81451.11,0.0,0.07598,6e-05,9.93906]
[1778429466259,34.52,81453.47,0.0,0.0761,6e-05,9.95073]
[1778429469053,34.51,81465.28,0.0,0.07675,6e-05,10.01682]
[1778429474232,34.48,81467.98,0.0,0.07671,6e-05,10.01358]
[1778429480736,34.43,81475.6,0.0,0.07686,6e-05,10.02938]
[1778429485771,34.42,81475.7,0.0,0.07683,6e-05,10.02633]
[1778429490993,34.41,81478.7,0.0,0.07697,6e-05,10.04083]
[1778429496848,34.41,81480.44,0.0,0.07701,6e-05,10.04379]
[1778429503213,34.41,81480.81,0.0,0.07703,6e-05,10.04508]
[1778429509941,34.4,81485.34,0.0,0.07728,6e-05,10.07043]
[1778429515213,34.4,81488.81,0.0,0.07748,6e-05,10.09057]
[1778429521022,34.4,81491.11,0.0,0.0776,6e-05,10.10363]
[1778429527064,34.4,81489.89,0.0,0.07752,6e-05,10.09495]
[1778429532101,34.4,81491.88,0.0,0.07763,6e-05,10.10637]
[1778429542173,34.39,81494.63,0.0,0.07778,6e-05,10.12177]
[1778429547207,34.39,81488.71,0.0,0.07739,6e-05,10.0823]
[1778429553249,34.38,81485.11,0.0,0.07711,6e-05,10.0525]
[1778429558284,34.38,81483.69,0.0,0.07699,6e-05,10.04078]
[1778429563320,34.37,81481.93,0.0,0.07685,6e-05,10.02687]
[1778429566482,34.37,81481.05,0.0,0.07678,6e-05,10.01966]
[1778429566986,34.37,81481.05,0.0,0.07678,6e-05,10.01966]
[1778429567413,34.37,81481.05,0.0,0.07678,6e-05,10.01966]
[1778429567404,34.37,81468.41,0.0,0.07602,6e-05,9.94207]
[1778429568355,34.37,81468.41,0.0,0.07601,6e-05,9.94158]
[1778429573390,34.36,81461.38,0.0,0.07557,6e-05,9.89663]
[1778429580439,34.36,81462.21,0.0,0.07559,6e-05,9.89877]
[1778429585709,34.36,81460.08,0.0,0.07544,6e-05,9.88394]
[1778429591516,34.35,81454.14,0.0,0.07507,6e-05,9.84595]
[1778429596552,34.35,81451.99,0.0,0.07493,6e-05,9.83148]
[1778429601587,34.35,81451.03,0.0,0.07486,6e-05,9.82421]
[1778429606622,34.34,81447.99,0.0,0.07466,6e-05,9.80434]
[1778429611679,34.34,81445.17,0.0,0.07449,6e-05,9.78615]
[1778429612376,34.34,81445.17,0.0,0.07449,6e-05,9.78615]
[1778429615791,34.34,81437.78,0.0,0.07401,6e-05,9.73658]
[1778429621365,34.34,81436.48,0.0,0.07393,6e-05,9.7277]
[1778429623577,34.34,81433.46,0.0,0.07374,6e-05,9.70894]
[1778429623740,34.34,81433.32,0.0,0.07373,6e-05,9.70792]
[1778429628776,34.34,81426.85,0.0,0.07335,6e-05,9.66843]
[1778429629819,34.34,81426.85,0.0,0.07335,6e-05,9.66843]
[1778429630286,34.34,81427.56,0.0,0.07339,6e-05,9.67249]
[1778429630644,34.34,81427.56,0.0,0.07339,6e-05,9.67249]
[1778429630790,34.34,81427.56,0.0,0.07339,6e-05,9.67249]
[1778429636068,34.34,81429.0,0.0,0.07346,6e-05,9.68031]
[1778429641867,34.33,81427.88,0.0,0.07339,6e-05,9.67297]
[1778429644686,34.33,81428.19,0.0,0.07341,6e-05,9.67459]
[1778429649924,34.33,81430.83,0.0,0.07355,6e-05,9.68958]
[1778429653721,34.33,81429.87,0.0,0.07349,6e-05,9.68334]
[1778429653957,34.33,81429.87,0.0,0.07349,6e-05,9.68319]
[1778429658992,34.33,81436.11,0.0,0.07385,6e-05,9.71972]
[1778429664322,34.33,81431.03,0.0,0.07354,6e-05,9.68842]
[1778429669448,34.33,81429.17,0.0,0.07342,6e-05,9.6763]
[1778429675436,34.33,81427.54,0.0,0.07329,6e-05,9.66159]
[1778429681030,34.32,81424.74,0.0,0.07312,6e-05,9.64392]
[1778429682057,34.32,81421.16,0.0,0.07291,6e-05,9.62235]
[1778429682102,34.32,81419.85,0.0,0.07283,6e-05,9.6144]
[1778429682966,34.32,81419.85,0.0,0.07283,6e-05,9.6144]
[1778429683160,34.32,81419.85,0.0,0.07283,6e-05,9.6143]
[1778429685061,34.32,81420.14,0.0,0.07285,6e-05,9.61593]
[1778429685174,34.32,81420.47,0.0,0.07287,6e-05,9.6178]
[1778429690209,34.32,81421.63,0.0,0.07293,6e-05,9.62421]
[1778429693226,34.32,81422.69,0.0,0.07299,6e-05,9.63043]
[1778429693325,34.32,81422.99,0.0,0.073,6e-05,9.63198]
[1778429696489,34.32,81436.23,0.0,0.07377,6e-05,9.711]
[1778429699376,34.32,81447.5,0.0,0.07443,6e-05,9.77814]
[1778429700564,34.32,81454.86,0.0,0.07486,6e-05,9.82232]
[1778429701286,34.32,81454.86,0.0,0.07486,6e-05,9.82232]
[1778429702080,34.32,81454.86,0.0,0.07486,6e-05,9.82232]
[1778429702293,34.32,81459.23,0.0,0.07512,6e-05,9.84874]
[1778429707329,34.32,81464.09,0.0,0.07541,6e-05,9.87789]
[1778429712518,34.32,81464.47,0.0,0.07542,6e-05,9.8792]
[1778429712543,34.32,81464.47,0.0,0.07542,6e-05,9.8792]
[1778429713833,34.32,81461.31,0.0,0.07522,6e-05,9.85918]
[1778429714382,34.31,81455.33,0.0,0.07486,6e-05,9.8226]
[1778429722436,34.31,81446.74,0.0,0.07433,6e-05,9.7685]
[1778429724301,34.31,81446.74,0.0,0.07433,6e-05,9.7685]
[1778429724450,34.31,81445.29,0.0,0.07424,6e-05,9.75924]
[1778429727116,34.31,81439.17,0.0,0.07388,6e-05,9.72193]
[1778429727217,34.31,81438.25,0.0,0.07382,6e-05,9.71621]
[1778429727801,34.31,81438.25,0.0,0.07382,6e-05,9.71621]
[1778429729483,34.31,81438.25,0.0,0.07382,6e-05,9.71585]
[1778429734517,34.31,81437.15,0.0,0.07372,6e-05,9.70443]
[1778429739552,34.31,81432.03,0.0,0.07341,6e-05,9.67294]
[1778429743580,34.31,81420.35,0.0,0.07273,6e-05,9.60273]
[1778429749017,34.31,81417.38,0.0,0.07256,6e-05,9.58509]
[1778429756913,34.31,81417.03,0.0,0.07255,6e-05,9.58377]
[1778429762713,34.31,81418.11,0.0,0.07262,6e-05,9.59082]
[1778429767748,34.31,81412.44,0.0,0.07229,6e-05,9.55758]
[1778429772786,34.31,81413.42,0.0,0.07236,6e-05,9.56418]
[1778429777090,34.31,81411.4,0.0,0.07225,6e-05,9.55254]
[1778429779832,34.31,81393.45,0.0,0.07122,6e-05,9.44642]
[1778429781502,34.31,81405.07,0.0,0.07189,6e-05,9.51604]
[1778429787123,34.32,81406.55,0.0,0.07199,6e-05,9.52592]
[1778429795944,34.32,81407.01,0.0,0.07201,6e-05,9.52663]
[1778429800979,34.32,81406.46,0.0,0.07199,6e-05,9.52449]
[1778429806014,34.32,81408.6,0.0,0.07212,6e-05,9.53833]
[1778429811049,34.32,81409.69,0.0,0.07219,6e-05,9.54583]
[1778429816084,34.33,81406.55,0.0,0.07202,6e-05,9.5282]
[1778429820338,34.33,81406.26,0.0,0.07201,6e-05,9.52719]
[1778429827404,34.33,81407.6,0.0,0.07211,6e-05,9.53729]
[1778429833581,34.33,81408.45,0.0,0.07217,6e-05,9.54297]
[1778429838249,34.33,81397.23,0.0,0.07154,6e-05,9.47779]
[1778429843182,34.34,81397.6,0.0,0.07157,6e-05,9.48115]
[1778429848310,34.34,81396.39,0.0,0.07152,6e-05,9.476]
[1778429849328,34.34,81396.39,0.0,0.07152,6e-05,9.476]
[1778429849770,34.34,81396.34,0.0,0.07152,6e-05,9.476]
[1778429850818,34.34,81396.41,0.0,0.07153,6e-05,9.47671]
[1778429853430,34.34,81381.54,0.0,0.07066,6e-05,9.38548]
[1778429853529,34.34,81378.88,0.0,0.07051,6e-05,9.37021]
[1778429858916,34.34,81371.18,0.0,0.07009,6e-05,9.32627]
[1778429862407,34.34,81357.91,0.0,0.06934,6e-05,9.24725]
[1778429866434,34.34,81346.49,0.0,0.06869,6e-05,9.17916]
[1778429869750,34.34,81344.16,0.0,0.06855,6e-05,9.16492]
[1778429870373,34.34,81343.76,0.0,0.06853,6e-05,9.16227]
[1778429875497,34.34,81341.94,0.0,0.06841,6e-05,9.14991]
[1778429880532,34.33,81340.22,0.0,0.0683,6e-05,9.13854]
[1778429882349,34.33,81340.01,0.0,0.06829,6e-05,9.13706]
[1778429882546,34.33,81339.89,0.0,0.06828,6e-05,9.13611]
[1778429885263,34.33,81338.8,0.0,0.06821,6e-05,9.12926]
[1778429885567,34.33,81337.54,0.0,0.06814,6e-05,9.1217]
[1778429888589,34.33,81347.34,0.0,0.06869,6e-05,9.17928]
[1778429893678,34.33,81340.27,0.0,0.06829,6e-05,9.13758]
[1778429900678,34.33,81336.24,0.0,0.06805,6e-05,9.11245]
[1778429905713,34.33,81335.42,0.0,0.068,6e-05,9.10676]
[1778429910750,34.33,81339.47,0.0,0.06822,6e-05,9.13042]
[1778429916791,34.33,81340.5,0.0,0.06825,6e-05,9.1319]
[1778429919475,34.33,81340.61,0.0,0.06825,6e-05,9.13246]
[1778429919493,34.33,81340.72,0.0,0.06826,6e-05,9.13294]
[1778429924850,34.32,81335.44,0.0,0.06796,6e-05,9.10124]
[1778429929884,34.32,81333.91,0.0,0.06787,6e-05,9.09155]
[1778429932447,34.32,81333.91,0.0,0.06787,6e-05,9.09155]
[1778429932468,34.32,81341.02,0.0,0.06825,6e-05,9.13246]
[1778429938187,34.32,81343.34,0.0,0.06837,6e-05,9.14484]
[1778429943202,34.32,81347.53,0.0,0.0686,6e-05,9.16928]
[1778429949017,34.33,81351.85,0.0,0.06889,6e-05,9.19973]
[1778429952467,34.33,81352.14,0.0,0.06892,6e-05,9.20288]
[1778429952469,34.33,81352.14,0.0,0.06892,6e-05,9.20288]
[1778429952772,34.33,81353.53,0.0,0.06902,6e-05,9.21245]
[1778429953626,34.33,81353.53,0.0,0.06902,6e-05,9.21245]
[1778429954833,34.34,81361.97,0.0,0.06949,6e-05,9.2626]
[1778429955802,34.34,81368.27,0.0,0.06985,6e-05,9.30023]
[1778429957287,34.34,81368.39,0.0,0.06987,6e-05,9.30149]
[1778429958707,34.34,81369.81,0.0,0.06996,6e-05,9.3109]
[1778429960131,34.34,81368.04,0.0,0.06986,6e-05,9.30098]
[1778429961751,34.34,81366.4,0.0,0.06977,6e-05,9.29184]
[1778429961754,34.34,81364.13,0.0,0.06966,6e-05,9.27948]
[1778429967254,34.35,81359.97,0.0,0.06944,6e-05,9.257]
[1778429969880,34.35,81360.99,0.0,0.06951,6e-05,9.26441]
[1778429970164,34.35,81360.59,0.0,0.0695,6e-05,9.26253]
[1778429975199,34.35,81362.57,0.0,0.0696,6e-05,9.27253]
[1778429977908,34.35,81362.21,0.0,0.06959,6e-05,9.27128]
[1778429980175,34.35,81352.63,0.0,0.06906,6e-05,9.21564]
[1778429980234,34.35,81352.63,0.0,0.06906,6e-05,9.21564]
[1778429985564,34.36,81345.34,0.0,0.06866,6e-05,9.1735]
[1778429991286,34.36,81341.72,0.0,0.06846,6e-05,9.15314]
[1778429997361,34.36,81338.18,0.0,0.06826,6e-05,9.13161]
[1778429998082,34.36,81338.18,0.0,0.06826,6e-05,9.13161]
[1778429998619,34.35,81337.72,0.0,0.06823,6e-05,9.12824]
[1778429999556,34.35,81337.72,0.0,0.06823,6e-05,9.12824]
[1778429999559,34.35,81337.01,0.0,0.06819,6e-05,9.12377]
[1778430005419,34.35,81339.83,0.0,0.06834,6e-05,9.1401]
[1778430010454,34.36,81339.03,0.0,0.06831,6e-05,9.13652]
[1778430012467,34.36,81351.63,0.0,0.06902,6e-05,9.21117]
[1778430017502,34.36,81356.05,0.0,0.06929,6e-05,9.23958]
[1778430024552,34.36,81357.78,0.0,0.06941,6e-05,9.25186]
[1778430028319,34.37,81358.53,0.0,0.06945,6e-05,9.25673]
[1778430028328,34.37,81358.53,0.0,0.06945,6e-05,9.25673]
[1778430028830,34.37,81359.82,0.0,0.06953,6e-05,9.26443]
[1778430029351,34.37,81359.82,0.0,0.06953,6e-05,9.26443]
[1778430029360,34.37,81359.82,0.0,0.06953,6e-05,9.26443]
[1778430029678,34.37,81359.82,0.0,0.06953,6e-05,9.26456]
[1778430035280,34.37,81365.75,0.0,0.06984,6e-05,9.29592]
[1778430040477,34.37,81365.96,0.0,0.06985,6e-05,9.29755]
[1778430048168,34.37,81354.03,0.0,0.06919,6e-05,9.22828]
[1778430054761,34.37,81349.91,0.0,0.06895,6e-05,9.20234]
[1778430060632,34.36,81348.6,0.0,0.06885,6e-05,9.19242]
[1778430066846,34.36,81348.47,0.0,0.06885,6e-05,9.19284]
[1778430071880,34.36,81346.61,0.0,0.06874,6e-05,9.18045]
[1778430076917,34.36,81345.74,0.0,0.06868,6e-05,9.17449]
[1778430081955,34.36,81339.5,0.0,0.06833,6e-05,9.1378]
[1778430083332,34.36,81333.56,0.0,0.068,6e-05,9.10286]
[1778430083965,34.36,81330.25,0.0,0.06781,6e-05,9.08329]
[1778430084155,34.36,81330.25,0.0,0.06781,6e-05,9.08329]
[1778430084251,34.36,81330.62,0.0,0.06783,6e-05,9.08544]
[1778430089251,34.36,81329.91,0.0,0.06778,5e-05,9.07975]
[1778430092037,34.35,81325.72,0.0,0.06752,5e-05,9.05095]
[1778430092076,34.35,81326.43,0.0,0.06755,5e-05,9.0548]
[1778430098067,34.35,81318.38,0.0,0.0671,5e-05,9.00693]
[1778430103102,34.35,81321.18,0.0,0.06725,5e-05,9.02234]
[1778430108135,34.35,81325.93,0.0,0.0675,5e-05,9.04894]
[1778430113170,34.35,81320.86,0.0,0.06721,5e-05,9.01887]
[1778430118206,34.35,81318.63,0.0,0.06709,5e-05,9.00555]
[1778430123241,34.35,81325.04,0.0,0.06743,5e-05,9.04221]
[1778430129532,34.34,81333.26,0.0,0.06787,6e-05,9.08879]
[1778430135325,34.34,81340.72,0.0,0.06828,6e-05,9.1313]
[1778430140360,34.34,81339.64,0.0,0.06821,6e-05,9.12386]
[1778430145395,34.34,81332.99,0.0,0.06783,6e-05,9.08427]
[1778430150430,34.34,81333.47,0.0,0.06785,6e-05,9.08625]
[1778430155465,34.34,81334.13,0.0,0.06785,6e-05,9.08538]
[1778430160502,34.34,81334.7,0.0,0.06788,6e-05,9.08795]
[1778430165536,34.33,81335.94,0.0,0.06794,6e-05,9.09426]
[1778430173593,34.33,81336.3,0.0,0.06794,6e-05,9.09518]
[1778430178628,34.33,81331.1,0.0,0.06765,5e-05,9.06447]
[1778430183663,34.33,81336.77,0.0,0.06796,6e-05,9.09698]
[1778430188699,34.33,81331.29,0.0,0.06765,5e-05,9.06455]
[1778430194079,34.33,81325.47,0.0,0.06733,5e-05,9.03071]
[1778430203807,34.33,81324.17,0.0,0.06726,5e-05,9.02298]
[1778430208842,34.33,81327.22,0.0,0.06743,5e-05,9.04046]
[1778430213788,34.33,81327.15,0.0,0.06739,5e-05,9.03603]
[1778430215517,34.33,81324.51,0.0,0.06725,5e-05,9.02074]
[1778430216109,34.33,81324.72,0.0,0.06726,5e-05,9.02195]
[1778430221933,34.33,81323.24,0.0,0.06718,5e-05,9.0134]
[1778430226968,34.33,81321.6,0.0,0.06709,5e-05,9.00391]
[1778430227544,34.33,81321.6,0.0,0.06709,5e-05,9.00391]
[1778430229989,34.33,81307.88,0.0,0.06635,5e-05,8.92495]
[1778430236052,34.33,81307.44,0.0,0.06633,5e-05,8.92284]
[1778430243080,34.33,81302.72,0.0,0.06608,5e-05,8.8965]
[1778430249124,34.33,81298.79,0.0,0.06587,5e-05,8.87445]
[1778430254162,34.33,81294.82,0.0,0.06566,5e-05,8.85208]
[1778430259194,34.33,81293.84,0.0,0.06561,5e-05,8.84694]
[1778430264229,34.33,81293.64,0.0,0.06561,5e-05,8.84619]
[1778430269264,34.33,81286.21,0.0,0.06521,5e-05,8.8042]
[1778430274636,34.34,81290.7,0.0,0.06543,5e-05,8.82668]
[1778430280341,34.34,81293.03,0.0,0.06556,5e-05,8.84063]
[1778430286383,34.34,81289.09,0.0,0.06536,5e-05,8.81883]
[1778430291418,34.34,81291.3,0.0,0.06548,5e-05,8.83208]
[1778430296436,34.34,81292.11,0.0,0.06553,5e-05,8.83695]
[1778430301598,34.34,81284.69,0.0,0.06514,5e-05,8.79554]
[1778430307530,34.34,81280.2,0.0,0.06491,5e-05,8.77109]
[1778430312567,34.34,81279.53,0.0,0.06489,5e-05,8.76835]
[1778430317672,34.35,81278.31,0.0,0.06483,5e-05,8.76227]
[1778430318402,34.35,81274.24,0.0,0.06462,5e-05,8.73957]
[1778430319038,34.35,81274.24,0.0,0.06462,5e-05,8.73957]
[1778430323073,34.35,81264.19,0.0,0.0641,5e-05,8.68391]
[1778430325107,34.35,81264.19,0.0,0.0641,5e-05,8.68391]
[1778430325207,34.35,81257.64,0.0,0.06375,5e-05,8.64656]
[1778430326506,34.35,81257.64,0.0,0.06375,5e-05,8.64656]
[1778430326663,34.35,81257.64,0.0,0.06375,5e-05,8.64644]
[1778430330846,34.35,81253.37,0.0,0.06352,5e-05,8.62203]
[1778430330941,34.35,81254.65,0.0,0.06359,5e-05,8.62907]
[1778430333953,34.35,81255.3,0.0,0.0636,5e-05,8.62874]
[1778430334054,34.35,81258.01,0.0,0.06374,5e-05,8.64444]
[1778430339754,34.35,81257.41,0.0,0.06373,5e-05,8.64346]
[1778430341306,34.35,81255.46,0.0,0.06364,5e-05,8.63287]
[1778430341768,34.35,81255.46,0.0,0.06364,5e-05,8.63329]
[1778430346804,34.35,81249.34,0.0,0.06332,5e-05,8.59909]
[1778430351838,34.35,81253.87,0.0,0.06356,5e-05,8.62438]
[1778430358887,34.35,81254.24,0.0,0.06357,5e-05,8.62595]
[1778430363923,34.35,81258.07,0.0,0.06378,5e-05,8.64869]
[1778430369019,34.36,81263.34,0.0,0.06408,5e-05,8.68035]
[1778430374047,34.36,81258.88,0.0,0.06386,5e-05,8.65721]
[1778430378509,34.36,81263.05,0.0,0.0641,5e-05,8.68243]
[1778430379084,34.36,81265.17,0.0,0.06421,5e-05,8.69481]
[1778430384120,34.37,81266.77,0.0,0.06432,5e-05,8.70571]
[1778430391169,34.37,81266.13,0.0,0.06428,5e-05,8.70061]
[1778430396204,34.37,81265.77,0.0,0.06428,5e-05,8.70021]
[1778430401239,34.38,81263.96,0.0,0.0642,5e-05,8.6916]
[1778430404732,34.38,81262.87,0.0,0.06415,5e-05,8.68642]
[1778430405267,34.38,81262.46,0.0,0.06413,5e-05,8.68443]
[1778430406056,34.38,81262.46,0.0,0.06413,5e-05,8.68443]
[1778430406274,34.38,81261.84,0.0,0.0641,5e-05,8.68126]
[1778430411309,34.38,81255.81,0.0,0.0638,5e-05,8.64903]
[1778430415666,34.39,81262.93,0.0,0.06419,5e-05,8.69086]
[1778430415677,34.39,81262.93,0.0,0.06419,5e-05,8.69086]
[1778430415682,34.39,81262.93,0.0,0.06419,5e-05,8.69086]
[1778430416111,34.39,81262.93,0.0,0.06419,5e-05,8.69086]
[1778430416119,34.39,81262.93,0.0,0.06419,5e-05,8.69086]
[1778430416361,34.39,81264.2,0.0,0.06426,5e-05,8.69836]
[1778430418367,34.39,81278.03,0.0,0.065,5e-05,8.77746]
[1778430423882,34.39,81285.82,0.0,0.06542,5e-05,8.82257]
[1778430423892,34.39,81285.82,0.0,0.06542,5e-05,8.82257]
[1778430424067,34.39,81286.91,0.0,0.06548,5e-05,8.82903]
[1778430429444,34.39,81290.92,0.0,0.0657,5e-05,8.85251]
[1778430434898,34.39,81292.8,0.0,0.06581,5e-05,8.86362]
[1778430440008,34.39,81290.62,0.0,0.06569,5e-05,8.85167]
[1778430445556,34.39,81290.03,0.0,0.06567,5e-05,8.84889]
[1778430450591,34.39,81289.15,0.0,0.06563,5e-05,8.84435]
[1778430455626,34.39,81288.21,0.0,0.06555,5e-05,8.83564]
[1778430457072,34.39,81288.21,0.0,0.06555,5e-05,8.83564]
[1778430457173,34.39,81288.15,0.0,0.06555,5e-05,8.83552]
[1778430459077,34.39,81288.15,0.0,0.06555,5e-05,8.83552]
[1778430459121,34.39,81288.15,0.0,0.06555,5e-05,8.83552]
[1778430459158,34.39,81287.87,0.0,0.06554,5e-05,8.83413]
[1778430463233,34.39,81287.49,0.0,0.06552,5e-05,8.83218]
[1778430463295,34.4,81287.11,0.0,0.0655,5e-05,8.83023]
[1778430464966,34.4,81287.11,0.0,0.0655,5e-05,8.83023]
[1778430465278,34.4,81287.11,0.0,0.0655,5e-05,8.83023]
[1778430465323,34.4,81286.86,0.0,0.06549,5e-05,8.82902]
[1778430467334,34.4,81286.86,0.0,0.06549,5e-05,8.82902]
[1778430467366,34.4,81286.86,0.0,0.06549,5e-05,8.82924]
[1778430469268,34.4,81286.86,0.0,0.06549,5e-05,8.82924]
[1778430469365,34.4,81286.86,0.0,0.06549,5e-05,8.82924]
[1778430469390,34.4,81286.86,0.0,0.0655,5e-05,8.82946]
[1778430474973,34.4,81285.66,0.0,0.06544,5e-05,8.82305]
[1778430477082,34.4,81296.28,0.0,0.06601,5e-05,8.88396]
[1778430477159,34.4,81296.28,0.0,0.06601,5e-05,8.88396]
[1778430477166,34.4,81296.28,0.0,0.06601,5e-05,8.88396]
[1778430477199,34.4,81296.28,0.0,0.06601,5e-05,8.88396]
[1778430477326,34.4,81296.28,0.0,0.06601,5e-05,8.88396]
[1778430477333,34.4,81297.53,0.0,0.06608,5e-05,8.89114]
[1778430482820,34.4,81300.34,0.0,0.06623,5e-05,8.90716]
[1778430483678,34.4,81300.34,0.0,0.06623,5e-05,8.90716]
[1778430488860,34.4,81304.26,0.0,0.06644,5e-05,8.92949]
[1778430493900,34.4,81305.53,0.0,0.0665,5e-05,8.93648]
[1778430498932,34.4,81309.24,0.0,0.0667,5e-05,8.95745]
[1778430503967,34.4,81315.02,0.0,0.06701,5e-05,8.99025]
[1778430509001,34.39,81305.0,0.0,0.06646,5e-05,8.93212]
[1778430510841,34.39,81305.03,0.0,0.06646,5e-05,8.93227]
[1778430511276,34.39,81295.52,0.0,0.06592,5e-05,8.87384]
[1778430512381,34.39,81295.52,0.0,0.06592,5e-05,8.87384]
[1778430512366,34.39,81281.64,0.0,0.06518,5e-05,8.79463]
[1778430513030,34.39,81281.64,0.0,0.06518,5e-05,8.7948]
[1778430518451,34.4,81275.71,0.0,0.06487,5e-05,8.76141]
[1778430523101,34.4,81263.28,0.0,0.06422,5e-05,8.69226]
[1778430528136,34.4,81258.16,0.0,0.06396,5e-05,8.66418]
[1778430533170,34.4,81257.38,0.0,0.06394,5e-05,8.66161]
[1778430538207,34.41,81255.46,0.0,0.06386,5e-05,8.65261]
[1778430543242,34.41,81258.38,0.0,0.06403,5e-05,8.67101]
[1778430548277,34.41,81257.34,0.0,0.06399,5e-05,8.66693]
[1778430553313,34.41,81255.58,0.0,0.06391,5e-05,8.65883]
[1778430558347,34.42,81254.09,0.0,0.06385,5e-05,8.65234]
[1778430563382,34.42,81255.94,0.0,0.06397,5e-05,8.66467]
[1778430568418,34.42,81256.65,0.0,0.06402,5e-05,8.67052]
[1778430573456,34.43,81259.51,0.0,0.06417,5e-05,8.68457]
[1778430579495,34.43,81259.29,0.0,0.06417,5e-05,8.68532]
[1778430585538,34.43,81258.11,0.0,0.06413,5e-05,8.68067]
[1778430590919,34.44,81254.66,0.0,0.06396,5e-05,8.66257]
[1778430592641,34.44,81252.6,0.0,0.06386,5e-05,8.65205]
[1778430592973,34.44,81252.6,0.0,0.06386,5e-05,8.65205]
[1778430594602,34.44,81240.4,0.0,0.06323,5e-05,8.58395]
[1778430600432,34.44,81244.62,0.0,0.06347,5e-05,8.60959]
[1778430605678,34.45,81252.35,0.0,0.0639,5e-05,8.656]
[1778430610712,34.45,81252.54,0.0,0.06393,5e-05,8.65892]
[1778430615844,34.45,81255.53,0.0,0.0641,5e-05,8.67683]
[1778430623003,34.46,81253.84,0.0,0.06404,5e-05,8.67033]
[1778430627921,34.46,81253.61,0.0,0.06404,5e-05,8.67038]
[1778430627935,34.46,81253.47,0.0,0.06403,5e-05,8.66993]
[1778430633073,34.46,81254.21,0.0,0.06406,5e-05,8.67226]
[1778430638908,34.47,81253.21,0.0,0.06403,5e-05,8.66827]
[1778430643943,34.47,81252.61,0.0,0.06401,5e-05,8.66657]
[1778430646300,34.47,81252.2,0.0,0.06399,5e-05,8.66459]
[1778430646400,34.47,81252.41,0.0,0.06401,5e-05,8.66645]
[1778430649279,34.47,81252.26,0.0,0.06401,5e-05,8.66594]
[1778430649381,34.47,81252.21,0.0,0.06401,5e-05,8.66632]
[1778430650028,34.47,81252.21,0.0,0.06401,5e-05,8.66632]
[1778430650089,34.47,81252.05,0.0,0.064,5e-05,8.66542]
[1778430651033,34.47,81252.05,0.0,0.064,5e-05,8.66542]
[1778430651096,34.47,81252.2,0.0,0.06401,5e-05,8.6666]
[1778430657728,34.47,81252.56,0.0,0.06404,5e-05,8.66996]
[1778430659463,34.48,81253.41,0.0,0.0641,5e-05,8.67605]
[1778430659517,34.48,81254.33,0.0,0.06415,5e-05,8.68156]
[1778430663549,34.48,81252.8,0.0,0.06408,5e-05,8.67385]
[1778430663587,34.48,81253.51,0.0,0.06412,5e-05,8.67818]
[1778430665077,34.48,81253.51,0.0,0.06412,5e-05,8.67818]
[1778430665083,34.48,81253.51,0.0,0.06412,5e-05,8.67818]
[1778430665142,34.48,81253.32,0.0,0.06411,5e-05,8.67742]
[1778430671132,34.48,81240.79,0.0,0.06347,5e-05,8.60844]
[1778430671981,34.48,81240.79,0.0,0.06347,5e-05,8.60844]
[1778430672141,34.48,81241.8,0.0,0.06353,5e-05,8.61425]
[1778430679188,34.48,81243.34,0.0,0.06362,5e-05,8.62412]
[1778430684553,34.49,81245.25,0.0,0.06373,5e-05,8.63646]
[1778430690266,34.49,81240.32,0.0,0.0635,5e-05,8.61084]
[1778430695300,34.49,81250.27,0.0,0.064,5e-05,8.66392]
[1778430700336,34.5,81248.73,0.0,0.06394,5e-05,8.65725]
[1778430705370,34.5,81245.15,0.0,0.06375,5e-05,8.63743]
[1778430710406,34.5,81245.45,0.0,0.06377,5e-05,8.63945]
[1778430715441,34.5,81247.19,0.0,0.06387,5e-05,8.64959]
[1778430720477,34.5,81248.75,0.0,0.06395,5e-05,8.65861]
[1778430726517,34.5,81248.44,0.0,0.06394,5e-05,8.65721]
[1778430731553,34.5,81250.16,0.0,0.06403,5e-05,8.66715]
[1778430740618,34.5,81251.0,0.0,0.06408,5e-05,8.6723]
[1778430745650,34.5,81254.26,0.0,0.06425,5e-05,8.69087]
[1778430750686,34.5,81255.46,0.0,0.06432,5e-05,8.6978]
[1778430757734,34.5,81254.35,0.0,0.06424,5e-05,8.68798]
[1778430763320,34.5,81254.33,0.0,0.06424,5e-05,8.68807]
[1778430763343,34.5,81254.33,0.0,0.06424,5e-05,8.68807]
[1778430764927,34.5,81242.7,0.0,0.06363,5e-05,8.62278]
[1778430765637,34.5,81242.7,0.0,0.06363,5e-05,8.62278]
[1778430769480,34.5,81233.59,0.0,0.06316,5e-05,8.57208]
[1778430769490,34.5,81233.59,0.0,0.06316,5e-05,8.57208]
[1778430769558,34.5,81231.35,0.0,0.06304,5e-05,8.55996]
[1778430771480,34.5,81231.35,0.0,0.06304,5e-05,8.55996]
[1778430771493,34.5,81231.35,0.0,0.06304,5e-05,8.55996]
[1778430771586,34.5,81229.92,0.0,0.06297,5e-05,8.55239]
[1778430776071,34.51,81217.15,0.0,0.06232,5e-05,8.48198]
[1778430777225,34.51,81217.15,0.0,0.06232,5e-05,8.48198]
[1778430777259,34.51,81217.15,0.0,0.06232,5e-05,8.48198]
[1778430778042,34.51,81203.14,0.0,0.06161,5e-05,8.40476]
[1778430779237,34.51,81203.14,0.0,0.06161,5e-05,8.40476]
[1778430779693,34.51,81203.14,0.0,0.06161,5e-05,8.40476]
[1778430779705,34.51,81191.38,0.0,0.06102,5e-05,8.34023]
[1778430781705,34.51,81194.25,0.0,0.06116,5e-05,8.35606]
[1778430782110,34.51,81195.38,0.0,0.06122,5e-05,8.362]
[1778430785742,34.51,81200.95,0.0,0.06151,5e-05,8.3937]
[1778430788748,34.51,81198.69,0.0,0.0614,5e-05,8.38242]
[1778430789074,34.51,81196.97,0.0,0.06132,5e-05,8.37334]
[1778430790665,34.51,81192.68,0.0,0.06111,5e-05,8.3501]
[1778430792005,34.51,81188.25,0.0,0.06089,5e-05,8.32648]
[1778430792912,34.51,81195.29,0.0,0.06125,5e-05,8.36579]
[1778430793944,34.51,81194.92,0.0,0.06124,5e-05,8.36422]
[1778430793961,34.51,81194.92,0.0,0.06124,5e-05,8.36422]
[1778430793969,34.51,81194.92,0.0,0.06124,5e-05,8.36422]
[1778430797990,34.52,81194.02,0.0,0.06121,5e-05,8.3609]
[1778430803378,34.52,81188.16,0.0,0.06093,5e-05,8.33092]
[1778430804987,34.52,81190.56,0.0,0.06107,5e-05,8.34561]
[1778430805507,34.52,81190.56,0.0,0.06107,5e-05,8.34561]
[1778430814295,34.53,81191.59,0.0,0.06113,5e-05,8.3511]
[1778430819261,34.53,81187.15,0.0,0.06092,5e-05,8.32848]
[1778430820488,34.53,81186.81,0.0,0.06091,5e-05,8.32759]
[1778430822509,34.54,81191.04,0.0,0.06114,5e-05,8.35185]
[1778430828232,34.54,81188.71,0.0,0.06105,5e-05,8.34211]
[1778430833268,34.55,81186.88,0.0,0.06098,5e-05,8.33466]
[1778430838302,34.55,81185.73,0.0,0.06094,5e-05,8.33049]
[1778430843337,34.55,81189.07,0.0,0.06113,5e-05,8.35093]
[1778430848372,34.56,81190.6,0.0,0.06122,5e-05,8.36127]
[1778430853408,34.56,81195.64,0.0,0.0615,5e-05,8.39074]
[1778430858442,34.56,81194.49,0.0,0.06146,5e-05,8.38634]
[1778430863477,34.57,81194.18,0.0,0.06147,5e-05,8.3881]
[1778430868512,34.57,81193.98,0.0,0.06149,5e-05,8.39037]
[1778430873547,34.58,81195.59,0.0,0.06158,5e-05,8.39875]
[1778430878577,34.58,81195.15,0.0,0.06158,5e-05,8.39885]
[1778430880044,34.59,81195.55,0.0,0.06162,5e-05,8.40231]
[1778430880747,34.59,81206.05,0.0,0.06216,5e-05,8.46096]
[1778430886074,34.59,81212.08,0.0,0.06249,5e-05,8.49694]
[1778430891396,34.59,81220.66,0.0,0.06295,5e-05,8.54692]
[1778430896710,34.6,81226.6,0.0,0.06328,5e-05,8.58256]
[1778430901745,34.6,81225.4,0.0,0.06324,5e-05,8.57737]
[1778430906785,34.6,81219.12,0.0,0.06291,5e-05,8.54248]
[1778430911829,34.6,81216.07,0.0,0.06275,5e-05,8.5253]
[1778430916867,34.6,81213.77,0.0,0.06263,5e-05,8.51244]
[1778430921901,34.6,81212.42,0.0,0.06256,5e-05,8.50495]
[1778430928626,34.6,81205.84,0.0,0.06223,5e-05,8.46852]
[1778430933986,34.6,81205.04,0.0,0.06217,5e-05,8.46087]
[1778430939021,34.6,81199.42,0.0,0.06189,5e-05,8.43038]
[1778430944057,34.6,81199.36,0.0,0.06189,5e-05,8.43078]
[1778430945689,34.61,81209.18,0.0,0.0624,5e-05,8.4855]
[1778430951106,34.61,81218.86,0.0,0.06292,5e-05,8.54201]
[1778430955330,34.61,81228.7,0.0,0.06345,5e-05,8.59875]
[1778430957369,34.61,81229.18,0.0,0.06348,5e-05,8.60224]
[1778430957448,34.61,81234.85,0.0,0.06377,5e-05,8.63399]
[1778430964079,34.62,81240.74,0.0,0.0641,5e-05,8.66875]
[1778430968224,34.62,81253.32,0.0,0.06478,5e-05,8.74141]
[1778430973260,34.62,81261.66,0.0,0.06523,5e-05,8.78948]
[1778430979302,34.62,81261.03,0.0,0.06521,5e-05,8.7869]
[1778430981315,34.62,81249.54,0.0,0.0646,5e-05,8.7224]
[1778430986349,34.62,81246.25,0.0,0.06443,5e-05,8.70369]
[1778430991385,34.63,81246.04,0.0,0.0644,5e-05,8.69988]
[1778430993853,34.63,81244.62,0.0,0.06433,5e-05,8.69219]
[1778430994107,34.63,81243.39,0.0,0.06427,5e-05,8.68593]
[1778430994568,34.63,81240.1,0.0,0.0641,5e-05,8.66776]
[1778431000449,34.63,81235.78,0.0,0.06388,5e-05,8.6436]
[1778431005686,34.63,81230.74,0.0,0.06361,5e-05,8.61499]
[1778431011727,34.63,81228.04,0.0,0.06347,5e-05,8.59976]
[1778431017567,34.63,81233.19,0.0,0.06373,5e-05,8.62831]
[1778431020677,34.63,81234.36,0.0,0.06379,5e-05,8.63475]
[1778431020775,34.63,81234.03,0.0,0.06378,5e-05,8.63285]
[1778431027636,34.63,81235.04,0.0,0.06382,5e-05,8.63812]
[1778431033679,34.63,81235.15,0.0,0.06383,5e-05,8.63842]
[1778431038047,34.63,81231.18,0.0,0.06362,5e-05,8.61615]
[1778431038078,34.63,81231.18,0.0,0.06362,5e-05,8.61615]
[1778431039033,34.63,81231.18,0.0,0.06362,5e-05,8.61611]
[1778431039129,34.63,81231.18,0.0,0.06362,5e-05,8.6161]
[1778431044757,34.63,81232.86,0.0,0.06371,5e-05,8.62534]
[1778431049792,34.62,81233.46,0.0,0.06374,5e-05,8.62854]
[1778431056036,34.62,81233.66,0.0,0.06372,5e-05,8.6257]
[1778431061876,34.62,81234.32,0.0,0.06375,5e-05,8.62929]
[1778431066912,34.63,81243.25,0.0,0.06423,5e-05,8.68048]
[1778431071949,34.63,81247.59,0.0,0.06447,5e-05,8.7065]
[1778431075704,34.63,81247.5,0.0,0.06447,5e-05,8.70639]
[1778431075975,34.63,81247.08,0.0,0.06445,5e-05,8.70381]
[1778431081013,34.63,81247.69,0.0,0.06447,5e-05,8.70611]
[1778431086073,34.63,81245.89,0.0,0.06438,5e-05,8.69688]
[1778431091084,34.63,81242.7,0.0,0.06423,5e-05,8.68038]
[1778431096126,34.63,81241.98,0.0,0.06421,5e-05,8.67784]
[1778431101154,34.64,81242.03,0.0,0.06422,5e-05,8.67962]
[1778431106980,34.64,81241.05,0.0,0.06418,5e-05,8.675]
[1778431112230,34.64,81249.75,0.0,0.06463,5e-05,8.72223]
[1778431118272,34.64,81252.36,0.0,0.06478,5e-05,8.73833]
[1778431123308,34.64,81252.93,0.0,0.06481,5e-05,8.74164]
[1778431128342,34.65,81253.68,0.0,0.06486,5e-05,8.74648]
[1778431133376,34.65,81255.02,0.0,0.06494,5e-05,8.75515]
[1778431138412,34.65,81254.07,0.0,0.06489,5e-05,8.7496]
[1778431144455,34.65,81253.89,0.0,0.06488,5e-05,8.74837]
[1778431149490,34.65,81254.04,0.0,0.06488,5e-05,8.74901]
[1778431154526,34.65,81258.51,0.0,0.06512,5e-05,8.77399]
[1778431159560,34.65,81257.82,0.0,0.06508,5e-05,8.76998]
[1778431162581,34.65,81271.93,0.0,0.06584,5e-05,8.85041]
[1778431167622,34.65,81275.14,0.0,0.06601,5e-05,8.86876]
[1778431173661,34.65,81281.14,0.0,0.0663,5e-05,8.89879]
[1778431178986,34.65,81281.86,0.0,0.06634,5e-05,8.90264]
[1778431179391,34.65,81281.84,0.0,0.06634,5e-05,8.90238]
[1778431180001,34.65,81281.84,0.0,0.06634,5e-05,8.90238]
[1778431186950,34.64,81283.87,0.0,0.06644,5e-05,8.91321]
[1778431192795,34.64,81287.17,0.0,0.06661,5e-05,8.93145]
[1778431197831,34.64,81279.01,0.0,0.06617,5e-05,8.88448]
[1778431202866,34.64,81278.47,0.0,0.06613,5e-05,8.8811]
[1778431208910,34.64,81278.61,0.0,0.06614,5e-05,8.88147]
[1778431213943,34.64,81280.69,0.0,0.06625,5e-05,8.89288]
[1778431218978,34.64,81283.97,0.0,0.06642,5e-05,8.91102]
[1778431224019,34.64,81289.42,0.0,0.0667,5e-05,8.94136]
[1778431225948,34.64,81294.71,0.0,0.06699,5e-05,8.97141]
[1778431226048,34.64,81298.74,0.0,0.0672,5e-05,8.99428]
[1778431231063,34.64,81303.91,0.0,0.06745,5e-05,9.01885]
[1778431236098,34.63,81303.58,0.0,0.06742,5e-05,9.01589]
[1778431238611,34.63,81304.26,0.0,0.06745,5e-05,9.01938]
[1778431239119,34.63,81305.13,0.0,0.0675,5e-05,9.02418]
[1778431240126,34.63,81293.79,0.0,0.06688,5e-05,8.959]
[1778431245164,34.63,81290.94,0.0,0.06672,5e-05,8.94215]
[1778431248184,34.63,81276.06,0.0,0.06592,5e-05,8.85704]
[1778431253218,34.63,81276.92,0.0,0.06596,5e-05,8.8616]
[1778431258254,34.63,81286.53,0.0,0.06646,5e-05,8.91441]
[1778431260284,34.63,81289.17,0.0,0.0666,5e-05,8.92939]
[1778431261275,34.63,81301.74,0.0,0.06728,5e-05,9.00108]
[1778431266313,34.62,81303.33,0.0,0.06735,5e-05,9.009]
[1778431266560,34.62,81303.33,0.0,0.06735,5e-05,9.009]
[1778431267134,34.62,81303.33,0.0,0.06735,5e-05,9.009]
[1778431267573,34.62,81298.74,0.0,0.0671,5e-05,8.98246]
[1778431268325,34.62,81294.3,0.0,0.06686,5e-05,8.95686]
[1778431273359,34.62,81284.66,0.0,0.06633,5e-05,8.90132]
[1778431278933,34.62,81283.46,0.0,0.06627,5e-05,8.89413]
[1778431282423,34.62,81269.69,0.0,0.06552,5e-05,8.81521]
[1778431287595,34.62,81267.74,0.0,0.06541,5e-05,8.80327]
[1778431293704,34.62,81272.28,0.0,0.06562,5e-05,8.82483]
[1778431299550,34.62,81272.29,0.0,0.06562,5e-05,8.82485]
[1778431304576,34.62,81266.88,0.0,0.06534,5e-05,8.79421]
[1778431311626,34.62,81267.27,0.0,0.06536,5e-05,8.79672]
[1778431315654,34.62,81279.14,0.0,0.06599,5e-05,8.8643]
[1778431320688,34.62,81279.01,0.0,0.06599,5e-05,8.86329]
[1778431325724,34.62,81274.25,0.0,0.06573,5e-05,8.83617]
[1778431330760,34.62,81274.08,0.0,0.06572,5e-05,8.83522]
[1778431336138,34.62,81273.84,0.0,0.06571,5e-05,8.83389]
[1778431341836,34.62,81275.57,0.0,0.0658,5e-05,8.84376]
[1778431346871,34.62,81276.97,0.0,0.06588,5e-05,8.85158]
[1778431351906,34.62,81276.78,0.0,0.06584,5e-05,8.84652]
[1778431356940,34.62,81275.34,0.0,0.06576,5e-05,8.83833]
[1778431361997,34.62,81272.77,0.0,0.06562,5e-05,8.82386]
[1778431367011,34.62,81270.64,0.0,0.06551,5e-05,8.81192]
[1778431373266,34.62,81269.46,0.0,0.06545,5e-05,8.80552]
[1778431381110,34.62,81271.24,0.0,0.06555,5e-05,8.816]
[1778431386144,34.62,81274.17,0.0,0.06571,5e-05,8.83277]
[1778431392187,34.62,81274.52,0.0,0.06573,5e-05,8.83487]
[1778431398228,34.62,81274.08,0.0,0.06571,5e-05,8.83247]
[1778431403476,34.62,81274.45,0.0,0.06573,5e-05,8.83465]
[1778431412326,34.62,81277.21,0.0,0.06585,5e-05,8.84661]
[1778431417363,34.62,81279.63,0.0,0.06598,5e-05,8.86038]
[1778431423404,34.62,81278.82,0.0,0.06594,5e-05,8.85579]
[1778431428442,34.62,81279.02,0.0,0.06595,5e-05,8.85693]
[1778431433988,34.62,81278.38,0.0,0.06591,5e-05,8.85329]
[1778431439518,34.62,81274.28,0.0,0.06569,5e-05,8.83011]
[1778431444854,34.62,81270.09,0.0,0.06547,5e-05,8.80645]
[1778431445015,34.62,81260.17,0.0,0.06494,5e-05,8.75033]
[1778431451345,34.62,81265.2,0.0,0.06522,5e-05,8.77954]
[1778431456635,34.62,81263.67,0.0,0.06515,5e-05,8.77168]
[1778431462481,34.63,81263.23,0.0,0.06513,5e-05,8.76968]
[1778431462548,34.63,81253.08,0.0,0.06459,5e-05,8.71207]
[1778431466585,34.62,81243.44,0.0,0.06408,5e-05,8.65777]
[1778431467219,34.62,81232.49,0.0,0.06351,5e-05,8.59642]
[1778431467584,34.62,81232.49,0.0,0.06351,5e-05,8.59642]
[1778431467888,34.62,81230.11,0.0,0.06338,5e-05,8.58311]
[1778431473346,34.63,81230.33,0.0,0.06337,5e-05,8.58107]
[1778431478885,34.63,81229.89,0.0,0.06336,5e-05,8.57948]
[1778431484548,34.63,81221.58,0.0,0.06294,5e-05,8.53391]
[1778431489870,34.63,81224.95,0.0,0.06313,5e-05,8.55468]
[1778431494905,34.64,81228.24,0.0,0.06332,5e-05,8.57523]
[1778431499939,34.64,81235.47,0.0,0.06372,5e-05,8.61765]
[1778431504974,34.64,81235.25,0.0,0.06372,5e-05,8.61828]
[1778431510017,34.65,81231.66,0.0,0.06355,5e-05,8.60009]
[1778431515186,34.65,81223.4,0.0,0.06313,5e-05,8.55473]
[1778431521087,34.65,81217.98,0.0,0.06286,5e-05,8.52584]
[1778431526122,34.65,81219.48,0.0,0.06295,5e-05,8.53529]
[1778431531160,34.65,81225.24,0.0,0.06323,5e-05,8.56476]
[1778431536192,34.65,81230.83,0.0,0.06354,5e-05,8.59706]
[1778431541229,34.66,81233.71,0.0,0.06371,5e-05,8.61534]
[1778431546263,34.66,81235.1,0.0,0.0638,5e-05,8.62511]
[1778431551300,34.67,81234.1,0.0,0.06376,5e-05,8.62139]
[1778431556333,34.67,81234.31,0.0,0.06379,5e-05,8.6244]
[1778431561369,34.67,81234.59,0.0,0.06382,5e-05,8.62768]
[1778431567412,34.67,81236.84,0.0,0.06396,5e-05,8.64215]
[1778431572445,34.68,81238.65,0.0,0.06407,5e-05,8.65374]
[1778431577480,34.68,81240.37,0.0,0.06417,5e-05,8.66471]
[1778431582516,34.68,81240.53,0.0,0.06419,5e-05,8.6668]
[1778431587540,34.68,81240.25,0.0,0.06418,5e-05,8.66616]
[1778431587855,34.68,81247.73,0.0,0.06458,5e-05,8.70843]
[1778431588558,34.68,81247.73,0.0,0.06458,5e-05,8.70864]
[1778431593593,34.68,81255.54,0.0,0.06497,5e-05,8.7494]
[1778431598629,34.69,81253.7,0.0,0.06488,5e-05,8.73971]
[1778431603665,34.69,81253.3,0.0,0.06487,5e-05,8.73818]
[1778431608699,34.69,81251.61,0.0,0.06479,5e-05,8.72953]
[1778431610712,34.69,81262.74,0.0,0.06538,5e-05,8.79268]
[1778431615747,34.69,81257.92,0.0,0.06513,5e-05,8.76593]
[1778431620783,34.69,81266.46,0.0,0.06559,5e-05,8.81479]
[1778431622745,34.69,81271.65,0.0,0.06587,5e-05,8.84428]
[1778431622795,34.69,81279.26,0.0,0.06627,5e-05,8.88754]
[1778431627509,34.69,81289.15,0.0,0.0668,5e-05,8.94353]
[1778431629895,34.69,81288.57,0.0,0.06677,5e-05,8.94007]
[1778431629971,34.69,81288.07,0.0,0.06674,5e-05,8.93707]
[1778431634976,34.69,81288.95,0.0,0.06679,5e-05,8.94155]
[1778431635786,34.69,81288.95,0.0,0.06679,5e-05,8.94155]
[1778431635030,34.69,81290.56,0.0,0.06687,5e-05,8.95061]
[1778431636372,34.69,81290.56,0.0,0.06687,5e-05,8.95061]
[1778431637271,34.69,81290.55,0.0,0.06687,5e-05,8.95026]
[1778431637364,34.69,81290.52,0.0,0.06686,5e-05,8.94994]
[1778431643470,34.69,81290.23,0.0,0.06684,5e-05,8.9477]
[1778431643749,34.69,81290.72,0.0,0.06687,5e-05,8.95021]
[1778431644106,34.69,81290.72,0.0,0.06687,5e-05,8.95021]
[1778431644207,34.69,81293.93,0.0,0.06704,5e-05,8.96856]
[1778431650013,34.68,81293.44,0.0,0.067,5e-05,8.96476]
[1778431655252,34.68,81292.64,0.0,0.06693,5e-05,8.95533]
[1778431661089,34.68,81293.35,0.0,0.06696,5e-05,8.95861]
[1778431666124,34.68,81296.86,0.0,0.06714,5e-05,8.97788]
[1778431671350,34.68,81296.43,0.0,0.06711,5e-05,8.97476]
[1778431671415,34.68,81284.99,0.0,0.06649,5e-05,8.90926]
[1778431677807,34.68,81283.22,0.0,0.06639,5e-05,8.89878]
[1778431678073,34.68,81284.63,0.0,0.06647,5e-05,8.90676]
[1778431678208,34.68,81284.33,0.0,0.06645,5e-05,8.90497]
[1778431680032,34.68,81284.21,0.0,0.06644,5e-05,8.9042]
[1778431680222,34.68,81283.69,0.0,0.06641,5e-05,8.90115]
[1778431683902,34.68,81280.27,0.0,0.06623,5e-05,8.8814]
[1778431684531,34.68,81279.24,0.0,0.06617,5e-05,8.87538]
[1778431686938,34.68,81279.07,0.0,0.06616,5e-05,8.87434]
[1778431687274,34.68,81278.76,0.0,0.06614,5e-05,8.87249]
[1778431692306,34.68,81275.62,0.0,0.06597,5e-05,8.85419]
[1778431693094,34.68,81275.62,0.0,0.06597,5e-05,8.85419]
[1778431693312,34.68,81275.05,0.0,0.06594,5e-05,8.85087]
[1778431694578,34.68,81275.05,0.0,0.06594,5e-05,8.85087]
[1778431694641,34.68,81274.23,0.0,0.06589,5e-05,8.84605]
[1778431699775,34.67,81274.47,0.0,0.0659,5e-05,8.84713]
[1778431702250,34.67,81278.97,0.0,0.06614,5e-05,8.87238]
[1778431702376,34.67,81279.72,0.0,0.06618,5e-05,8.87649]
[1778431707412,34.67,81278.74,0.0,0.06612,5e-05,8.86997]
[1778431709064,34.67,81278.93,0.0,0.06613,5e-05,8.8709]
[1778431709427,34.67,81278.93,0.0,0.06612,5e-05,8.87074]
[1778431709921,34.67,81278.93,0.0,0.06612,5e-05,8.87074]
[1778431710433,34.67,81278.44,0.0,0.0661,5e-05,8.8678]
[1778431711339,34.67,81278.44,0.0,0.0661,5e-05,8.8678]
[1778431711440,34.67,81278.2,0.0,0.06606,5e-05,8.86242]
[1778431712248,34.67,81278.2,0.0,0.06606,5e-05,8.86242]
[1778431712349,34.67,81278.54,0.0,0.06607,5e-05,8.86435]
[1778431713985,34.67,81278.54,0.0,0.06607,5e-05,8.86406]
[1778431714009,34.67,81279.23,0.0,0.06611,5e-05,8.86798]
[1778431719496,34.67,81279.23,0.0,0.0661,5e-05,8.86712]
[1778431721033,34.67,81278.12,0.0,0.06604,5e-05,8.8607]
[1778431722051,34.67,81278.22,0.0,0.06604,5e-05,8.86115]
[1778431722519,34.67,81278.21,0.0,0.06604,5e-05,8.86099]
[1778431725710,34.67,81279.49,0.0,0.06611,5e-05,8.86803]
[1778431725745,34.67,81279.57,0.0,0.06611,5e-05,8.86837]
[1778431731581,34.67,81272.71,0.0,0.06574,5e-05,8.82894]
[1778431740651,34.67,81272.01,0.0,0.0657,5e-05,8.82467]
[1778431745885,34.67,81272.81,0.0,0.06574,5e-05,8.82904]
[1778431751722,34.67,81272.35,0.0,0.06571,5e-05,8.82623]
[1778431756757,34.67,81273.75,0.0,0.06579,5e-05,8.83405]
[1778431761792,34.67,81274.79,0.0,0.06584,5e-05,8.83982]
[1778431766695,34.67,81274.69,0.0,0.06584,5e-05,8.8391]
[1778431769107,34.67,81282.67,0.0,0.06626,5e-05,8.88428]
[1778431769499,34.67,81282.67,0.0,0.06626,5e-05,8.88428]
[1778431769849,34.67,81283.01,0.0,0.06628,5e-05,8.88609]
[1778431774883,34.66,81294.9,0.0,0.06689,5e-05,8.94923]
[1778431779918,34.66,81297.95,0.0,0.06704,5e-05,8.96577]
[1778431785960,34.66,81301.2,0.0,0.06721,5e-05,8.9834]
[1778431788208,34.66,81302.54,0.0,0.06728,5e-05,8.99108]
[1778431788780,34.66,81302.54,0.0,0.06728,5e-05,8.99108]
[1778431793927,34.66,81317.67,0.0,0.06811,5e-05,9.07762]
[1778431799650,34.66,81318.01,0.0,0.06813,5e-05,9.07998]
[1778431806732,34.66,81319.51,0.0,0.06819,5e-05,9.08665]
[1778431807803,34.66,81319.48,0.0,0.06819,5e-05,9.08597]
[1778431807882,34.66,81319.99,0.0,0.06821,5e-05,9.08877]
[1778431808224,34.66,81319.99,0.0,0.06821,5e-05,9.08877]
[1778431809104,34.66,81321.24,0.0,0.06829,6e-05,9.09643]
[1778431809848,34.66,81321.24,0.0,0.06829,6e-05,9.09643]
[1778431809927,34.66,81322.6,0.0,0.06836,6e-05,9.10471]
[1778431814990,34.66,81324.58,0.0,0.06849,6e-05,9.11739]
[1778431815635,34.66,81336.4,0.0,0.06915,6e-05,9.18696]
[1778431816388,34.66,81352.08,0.0,0.07003,6e-05,9.27887]
[1778431823233,34.67,81348.98,0.0,0.0699,6e-05,9.26465]
[1778431830295,34.68,81347.34,0.0,0.06984,6e-05,9.25886]
[1778431835328,34.68,81350.74,0.0,0.07003,6e-05,9.27724]
[1778431840362,34.68,81348.53,0.0,0.06993,6e-05,9.26685]
[1778431845411,34.69,81347.03,0.0,0.06987,6e-05,9.26061]
[1778431846598,34.69,81336.79,0.0,0.06931,6e-05,9.20209]
[1778431852456,34.7,81330.8,0.0,0.06901,6e-05,9.17049]
[1778431854250,34.7,81323.62,0.0,0.06862,6e-05,9.12974]
[1778431854281,34.7,81323.62,0.0,0.06862,6e-05,9.12974]
[1778431854625,34.7,81323.62,0.0,0.06862,6e-05,9.12974]
[1778431854639,34.7,81314.22,0.0,0.0681,5e-05,9.07553]
[1778431860509,34.7,81312.44,0.0,0.06801,5e-05,9.06578]
[1778431863533,34.7,81323.6,0.0,0.06863,6e-05,9.13101]
[1778431868569,34.7,81315.6,0.0,0.0682,5e-05,9.08584]
[1778431873646,34.7,81317.89,0.0,0.06834,6e-05,9.10038]
[1778431879646,34.71,81324.59,0.0,0.06872,6e-05,9.14055]
[1778431884681,34.71,81325.91,0.0,0.06881,6e-05,9.14909]
[1778431889716,34.71,81325.52,0.0,0.06879,6e-05,9.14778]
[1778431896086,34.71,81325.79,0.0,0.06879,6e-05,9.14599]
[1778431900903,34.71,81324.17,0.0,0.0687,6e-05,9.13689]
[1778431900983,34.71,81316.66,0.0,0.06828,5e-05,9.09322]
[1778431907036,34.71,81308.14,0.0,0.0678,5e-05,9.04276]
[1778431912878,34.7,81300.94,0.0,0.0674,5e-05,9.00011]
[1778431917913,34.7,81293.96,0.0,0.06701,5e-05,8.95942]
[1778431922140,34.7,81292.7,0.0,0.06694,5e-05,8.95164]
[1778431923849,34.7,81294.93,0.0,0.06706,5e-05,8.96424]
[1778431928991,34.7,81304.75,0.0,0.06758,5e-05,9.01924]
[1778431934026,34.7,81308.52,0.0,0.06777,5e-05,9.03964]
[1778431935011,34.7,81308.52,0.0,0.06777,5e-05,9.03964]
[1778431940085,34.7,81315.08,0.0,0.06811,5e-05,9.07573]
[1778431941047,34.7,81315.08,0.0,0.06811,5e-05,9.07573]
[1778431941092,34.69,81315.57,0.0,0.06814,5e-05,9.07827]
[1778431941947,34.69,81315.57,0.0,0.06814,5e-05,9.07827]
[1778431942100,34.69,81316.36,0.0,0.06818,5e-05,9.08253]
[1778431942322,34.69,81316.36,0.0,0.06818,5e-05,9.08253]
[1778431942624,34.69,81316.36,0.0,0.06818,5e-05,9.08253]
[1778431943825,34.69,81316.34,0.0,0.06818,5e-05,9.08212]
[1778431944114,34.69,81316.4,0.0,0.06818,5e-05,9.08217]
[1778431947139,34.69,81329.5,0.0,0.06889,6e-05,9.1569]
[1778431952174,34.69,81327.69,0.0,0.06877,6e-05,9.14353]
[1778431957391,34.7,81332.18,0.0,0.06903,6e-05,9.17057]
[1778431963254,34.7,81333.11,0.0,0.06908,6e-05,9.17599]
[1778431970302,34.69,81333.4,0.0,0.06907,6e-05,9.17505]
[1778431973134,34.69,81334.62,0.0,0.06914,6e-05,9.18174]
[1778431973882,34.69,81334.57,0.0,0.06913,6e-05,9.18108]
[1778431979366,34.69,81334.82,0.0,0.06912,6e-05,9.17995]
[1778431984405,34.68,81330.36,0.0,0.06886,6e-05,9.15243]
[1778431987980,34.68,81340.61,0.0,0.06943,6e-05,9.2127]
[1778431996174,34.68,81341.66,0.0,0.0695,6e-05,9.2193]
[1778432001521,34.68,81341.06,0.0,0.06944,6e-05,9.21331]
[1778432006557,34.68,81346.17,0.0,0.06972,6e-05,9.24296]
[1778432013032,34.68,81344.63,0.0,0.06964,6e-05,9.23371]
[1778432013648,34.68,81342.86,0.0,0.0695,6e-05,9.21801]
[1778432013655,34.68,81343.77,0.0,0.06955,6e-05,9.22329]
[1778432019648,34.68,81343.07,0.0,0.06951,6e-05,9.21974]
[1778432024683,34.68,81342.7,0.0,0.0695,6e-05,9.218]
[1778432029718,34.68,81338.13,0.0,0.06925,6e-05,9.19206]
[1778432034752,34.68,81337.98,0.0,0.06925,6e-05,9.19192]
[1778432039787,34.68,81337.86,0.0,0.06925,6e-05,9.19219]
[1778432044822,34.68,81337.58,0.0,0.06923,6e-05,9.19069]
[1778432047951,34.68,81337.41,0.0,0.06921,6e-05,9.18852]
[1778432048359,34.68,81337.24,0.0,0.0692,6e-05,9.18715]
[1778432051983,34.68,81337.24,0.0,0.06919,6e-05,9.18562]
[1778432052419,34.68,81337.24,0.0,0.06919,6e-05,9.18562]
[1778432054893,34.68,81337.24,0.0,0.06917,6e-05,9.18448]
[1778432058594,34.67,81336.89,0.0,0.06914,6e-05,9.18135]
[1778432060609,34.67,81338.24,0.0,0.06921,6e-05,9.18846]
[1778432060937,34.67,81338.21,0.0,0.06921,6e-05,9.18791]
[1778432062662,34.67,81338.3,0.0,0.06921,6e-05,9.18807]
[1778432062706,34.67,81337.97,0.0,0.06919,6e-05,9.18616]
[1778432063514,34.67,81337.97,0.0,0.06919,6e-05,9.18616]
[1778432064691,34.67,81337.97,0.0,0.06919,6e-05,9.1858]
[1778432064740,34.67,81337.97,0.0,0.06918,6e-05,9.18543]
[1778432070085,34.67,81336.93,0.0,0.06911,6e-05,9.17798]
[1778432070852,34.67,81336.94,0.0,0.0691,6e-05,9.17735]
[1778432071007,34.67,81336.94,0.0,0.06907,6e-05,9.17309]
[1778432076417,34.66,81336.81,0.0,0.06905,6e-05,9.17101]
[1778432076955,34.66,81336.81,0.0,0.06905,6e-05,9.17101]
[1778432077050,34.66,81336.81,0.0,0.06905,6e-05,9.17036]
[1778432083107,34.66,81336.9,0.0,0.06904,6e-05,9.16927]
[1778432083207,34.66,81336.92,0.0,0.06904,6e-05,9.16907]
[1778432088309,34.66,81337.13,0.0,0.06903,6e-05,9.1687]
[1778432097190,34.65,81337.26,0.0,0.06901,6e-05,9.16666]
[1778432102225,34.65,81337.27,0.0,0.069,6e-05,9.1652]
[1778432107260,34.65,81342.21,0.0,0.06926,6e-05,9.19288]
[1778432113302,34.65,81348.06,0.0,0.06962,6e-05,9.22999]
[1778432118520,34.66,81345.6,0.0,0.0695,6e-05,9.21765]
[1778432124378,34.66,81345.09,0.0,0.06949,6e-05,9.21663]
[1778432130024,34.66,81345.2,0.0,0.06951,6e-05,9.2188]
[1778432135456,34.67,81338.1,0.0,0.06911,6e-05,9.17552]
[1778432140492,34.67,81336.4,0.0,0.06903,6e-05,9.16753]
[1778432146060,34.67,81329.56,0.0,0.06866,6e-05,9.12869]
[1778432154590,34.68,81330.63,0.0,0.06877,6e-05,9.14015]
[1778432159625,34.68,81331.7,0.0,0.06885,6e-05,9.14843]
[1778432164660,34.69,81331.78,0.0,0.06888,6e-05,9.15095]
[1778432166577,34.69,81330.34,0.0,0.0688,6e-05,9.14303]
[1778432166611,34.69,81330.34,0.0,0.0688,6e-05,9.14303]
[1778432166792,34.69,81330.34,0.0,0.0688,6e-05,9.14303]
[1778432166886,34.69,81323.38,0.0,0.06842,6e-05,9.10324]
[1778432172718,34.69,81328.53,0.0,0.06873,6e-05,9.13579]
[1778432176047,34.69,81329.66,0.0,0.06881,6e-05,9.14364]
[1778432176196,34.69,81335.43,0.0,0.06913,6e-05,9.17748]
[1778432181782,34.7,81338.98,0.0,0.06936,6e-05,9.2011]
[1778432186818,34.7,81335.27,0.0,0.06917,6e-05,9.1813]
[1778432191852,34.71,81334.96,0.0,0.06914,6e-05,9.17737]
[1778432196887,34.71,81334.97,0.0,0.06916,6e-05,9.17926]
[1778432202929,34.71,81335.3,0.0,0.0692,6e-05,9.18335]
[1778432207966,34.72,81333.11,0.0,0.0691,6e-05,9.17285]
[1778432208992,34.72,81333.11,0.0,0.0691,6e-05,9.17285]
[1778432209701,34.72,81332.04,0.0,0.06904,6e-05,9.16704]
[1778432209979,34.72,81332.04,0.0,0.06905,6e-05,9.16742]
[1778432213797,34.72,81332.67,0.0,0.06909,6e-05,9.17223]
[1778432214007,34.72,81333.09,0.0,0.06912,6e-05,9.17504]
[1778432219223,34.72,81331.15,0.0,0.06903,6e-05,9.16572]
[1778432225084,34.73,81335.01,0.0,0.06927,6e-05,9.19032]
[1778432230123,34.73,81336.43,0.0,0.06936,6e-05,9.20024]
[1778432235157,34.73,81336.43,0.0,0.06938,6e-05,9.20194]
[1778432240404,34.74,81333.46,0.0,0.06923,6e-05,9.18607]
[1778432245924,34.74,81331.45,0.0,0.06914,6e-05,9.17666]
[1778432254702,34.74,81332.63,0.0,0.0692,6e-05,9.18176]
[1778432260330,34.75,81334.53,0.0,0.06934,6e-05,9.19598]
[1778432265366,34.75,81334.85,0.0,0.06937,6e-05,9.19956]
[1778432270402,34.75,81334.97,0.0,0.06939,6e-05,9.20195]
[1778432275436,34.76,81334.88,0.0,0.06941,6e-05,9.20313]
[1778432283492,34.76,81333.45,0.0,0.06935,6e-05,9.19758]
[1778432288527,34.76,81332.58,0.0,0.06932,6e-05,9.19423]
[1778432292004,34.77,81332.5,0.0,0.06932,6e-05,9.19446]
[1778432293595,34.77,81327.67,0.0,0.06906,6e-05,9.16723]
[1778432294345,34.77,81327.11,0.0,0.06904,6e-05,9.16477]
[1778432295655,34.77,81327.11,0.0,0.06904,6e-05,9.16477]
[1778432296304,34.77,81326.07,0.0,0.06899,6e-05,9.15955]
[1778432301619,34.77,81324.91,0.0,0.06895,6e-05,9.15484]
[1778432306653,34.78,81323.97,0.0,0.06891,6e-05,9.15141]
[1778432311935,34.78,81323.61,0.0,0.06891,6e-05,9.15093]
[1778432312004,34.78,81337.2,0.0,0.06964,6e-05,9.22603]
[1778432317732,34.78,81339.1,0.0,0.06978,6e-05,9.24016]
[1778432322766,34.79,81337.84,0.0,0.06972,6e-05,9.23454]
[1778432328773,34.79,81346.2,0.0,0.0702,6e-05,9.284]
[1778432336865,34.79,81344.67,0.0,0.07014,6e-05,9.27815]
[1778432343915,34.8,81342.43,0.0,0.07004,6e-05,9.26718]
[1778432348950,34.8,81341.6,0.0,0.07001,6e-05,9.26384]
[1778432353985,34.8,81340.86,0.0,0.06998,6e-05,9.26106]
[1778432359019,34.81,81340.19,0.0,0.06996,6e-05,9.25868]
[1778432364054,34.81,81343.22,0.0,0.07014,6e-05,9.27781]
[1778432369425,34.81,81346.65,0.0,0.07037,6e-05,9.30143]
[1778432375132,34.82,81348.44,0.0,0.07046,6e-05,9.30941]
[1778432380363,34.82,81354.24,0.0,0.07079,6e-05,9.34382]
[1778432387215,34.82,81352.56,0.0,0.0707,6e-05,9.33472]
[1778432392250,34.82,81350.18,0.0,0.07057,6e-05,9.32126]
[1778432398292,34.82,81351.36,0.0,0.07064,6e-05,9.32849]
[1778432403327,34.82,81348.52,0.0,0.07049,6e-05,9.31221]
[1778432409369,34.82,81349.91,0.0,0.07057,6e-05,9.32043]
[1778432415411,34.82,81349.78,0.0,0.07056,6e-05,9.31962]
[1778432421462,34.82,81349.71,0.0,0.07055,6e-05,9.31903]
[1778432427495,34.82,81351.62,0.0,0.07066,6e-05,9.32998]
[1778432432531,34.82,81352.02,0.0,0.07065,6e-05,9.32827]
[1778432437565,34.82,81352.07,0.0,0.07066,6e-05,9.32855]
[1778432442600,34.82,81351.48,0.0,0.07062,6e-05,9.32505]
[1778432447635,34.82,81356.66,0.0,0.07091,6e-05,9.35497]
[1778432452672,34.82,81361.23,0.0,0.07117,6e-05,9.38127]
[1778432457709,34.82,81362.36,0.0,0.07122,6e-05,9.38729]
[1778432462744,34.82,81356.93,0.0,0.07091,6e-05,9.35498]
[1778432467779,34.82,81350.82,0.0,0.07056,6e-05,9.31923]
[1778432472816,34.82,81348.25,0.0,0.07042,6e-05,9.30425]
[1778432477856,34.82,81346.86,0.0,0.07034,6e-05,9.2963]
[1778432482889,34.82,81342.45,0.0,0.0701,6e-05,9.27094]
[1778432487924,34.82,81335.09,0.0,0.06969,6e-05,9.22881]
[1778432493966,34.82,81333.68,0.0,0.0696,6e-05,9.21764]
[1778432499000,34.82,81335.09,0.0,0.06968,6e-05,9.22661]
[1778432505044,34.82,81340.45,0.0,0.06999,6e-05,9.25845]
[1778432510078,34.82,81339.22,0.0,0.06993,6e-05,9.25189]
[1778432515113,34.82,81338.13,0.0,0.06987,6e-05,9.24621]
[1778432520148,34.83,81337.74,0.0,0.06986,6e-05,9.24463]
[1778432526191,34.83,81338.16,0.0,0.06989,6e-05,9.24789]
[1778432531414,34.83,81336.68,0.0,0.06982,6e-05,9.24013]
[1778432536536,34.83,81333.34,0.0,0.06963,6e-05,9.22129]
[1778432542303,34.83,81331.28,0.0,0.06953,6e-05,9.21087]
[1778432547339,34.83,81333.01,0.0,0.06964,6e-05,9.22179]
[1778432554386,34.84,81333.47,0.0,0.06965,6e-05,9.22176]
[1778432561626,34.84,81333.72,0.0,0.06968,6e-05,9.22444]
[1778432568481,34.84,81333.72,0.0,0.06969,6e-05,9.22566]
[1778432573519,34.84,81335.52,0.0,0.0698,6e-05,9.23688]
[1778432578554,34.84,81335.77,0.0,0.06982,6e-05,9.2391]
[1778432586612,34.84,81336.28,0.0,0.06986,6e-05,9.24325]
[1778432591647,34.85,81336.27,0.0,0.06986,6e-05,9.24392]
[1778432598696,34.85,81336.04,0.0,0.06986,6e-05,9.24361]
[1778432609809,34.85,81336.26,0.0,0.06989,6e-05,9.24645]
[1778432613836,34.85,81352.72,0.0,0.07079,6e-05,9.33871]
[1778432618870,34.85,81352.05,0.0,0.07077,6e-05,9.3361]
[1778432623905,34.86,81351.79,0.0,0.07076,6e-05,9.33589]
[1778432628940,34.86,81346.96,0.0,0.07051,6e-05,9.30913]
[1778432633975,34.86,81344.51,0.0,0.07038,6e-05,9.29642]
[1778432639010,34.86,81344.61,0.0,0.07041,6e-05,9.2986]
[1778432644045,34.87,81344.16,0.0,0.0704,6e-05,9.29758]
[1778432649080,34.87,81345.0,0.0,0.07046,6e-05,9.30403]
[1778432654115,34.87,81345.77,0.0,0.07052,6e-05,9.31003]
[1778432659151,34.87,81345.79,0.0,0.07053,6e-05,9.31163]
[1778432664187,34.88,81346.13,0.0,0.07057,6e-05,9.31503]
[1778432669223,34.88,81346.26,0.0,0.07059,6e-05,9.31717]
[1778432674258,34.88,81348.01,0.0,0.07067,6e-05,9.32479]
[1778432678466,34.88,81358.26,0.0,0.07126,6e-05,9.38561]
[1778432679645,34.88,81358.26,0.0,0.07126,6e-05,9.38561]
[1778432679895,34.88,81366.48,0.0,0.07173,6e-05,9.43406]
[1778432685337,34.88,81362.8,0.0,0.07152,6e-05,9.41271]
[1778432689777,34.88,81364.93,0.0,0.07164,6e-05,9.42514]
[1778432689785,34.88,81369.06,0.0,0.07188,6e-05,9.44959]
[1778432690431,34.88,81369.06,0.0,0.07188,6e-05,9.44959]
[1778432690489,34.88,81369.78,0.0,0.07192,6e-05,9.4539]
[1778432694223,34.88,81370.32,0.0,0.07196,6e-05,9.45724]
[1778432694402,34.88,81371.65,0.0,0.07203,6e-05,9.46479]
[1778432698940,34.88,81371.4,0.0,0.072,6e-05,9.46207]
[1778432699774,34.88,81371.4,0.0,0.072,6e-05,9.46207]
[1778432700323,34.88,81372.52,0.0,0.07206,6e-05,9.46839]
[1778432700900,34.88,81372.62,0.0,0.07207,6e-05,9.46872]
[1778432703454,34.88,81373.03,0.0,0.07209,6e-05,9.47062]
[1778432703836,34.88,81373.13,0.0,0.07209,6e-05,9.47095]
[1778432704153,34.88,81373.13,0.0,0.07209,6e-05,9.47095]
[1778432704470,34.88,81373.13,0.0,0.07209,6e-05,9.4707]
[1778432705232,34.88,81373.13,0.0,0.07209,6e-05,9.4707]
[1778432705478,34.88,81373.01,0.0,0.07208,6e-05,9.46975]
[1778432709037,34.88,81376.77,0.0,0.07229,6e-05,9.49136]
[1778432709507,34.88,81376.77,0.0,0.07229,6e-05,9.49141]
[1778432714540,34.88,81380.76,0.0,0.07252,6e-05,9.51509]
[1778432720582,34.88,81384.07,0.0,0.07271,6e-05,9.53454]
[1778432725618,34.88,81387.3,0.0,0.07289,6e-05,9.55338]
[1778432730651,34.88,81388.74,0.0,0.07297,6e-05,9.56161]
[1778432734088,34.88,81390.32,0.0,0.07304,6e-05,9.5668]
[1778432734964,34.88,81419.06,0.0,0.0747,6e-05,9.73685]
[1778432736323,34.88,81421.9,0.0,0.07487,6e-05,9.75344]
[1778432736336,34.88,81421.9,0.0,0.07487,6e-05,9.75344]
[1778432736906,34.88,81417.62,0.0,0.07461,6e-05,9.72761]
[1778432739293,34.87,81415.26,0.0,0.07447,6e-05,9.71299]
[1778432739718,34.87,81414.66,0.0,0.07443,6e-05,9.70916]
[1778432744755,34.87,81415.07,0.0,0.07444,6e-05,9.71033]
[1778432749790,34.87,81417.11,0.0,0.07455,6e-05,9.72116]
[1778432754826,34.87,81419.77,0.0,0.07469,6e-05,9.73555]
[1778432759860,34.86,81421.16,0.0,0.07476,6e-05,9.74221]
[1778432764326,34.86,81415.57,0.0,0.07442,6e-05,9.70797]
[1778432764455,34.86,81415.57,0.0,0.07442,6e-05,9.70797]
[1778432764634,34.86,81415.57,0.0,0.07442,6e-05,9.70797]
[1778432764869,34.86,81415.57,0.0,0.07442,6e-05,9.70797]
[1778432764990,34.86,81383.56,0.0,0.07256,6e-05,9.51779]
[1778432766914,34.86,81371.15,0.0,0.07184,6e-05,9.44433]
[1778432771952,34.86,81360.31,0.0,0.07122,6e-05,9.38066]
[1778432772054,34.86,81360.31,0.0,0.07122,6e-05,9.38066]
[1778432772956,34.86,81359.83,0.0,0.07119,6e-05,9.37787]
[1778432777991,34.86,81351.86,0.0,0.07075,6e-05,9.33169]
[1778432783027,34.86,81336.42,0.0,0.06989,6e-05,9.24249]
[1778432788054,34.86,81335.46,0.0,0.06985,6e-05,9.23821]
[1778432793999,34.87,81334.08,0.0,0.06975,6e-05,9.2272]
[1778432799175,34.87,81331.96,0.0,0.06965,6e-05,9.21669]
[1778432804374,34.87,81329.13,0.0,0.0695,6e-05,9.20135]
[1778432806309,34.87,81321.59,0.0,0.06909,6e-05,9.15837]
[1778432806344,34.87,81321.59,0.0,0.06909,6e-05,9.15837]
[1778432806826,34.87,81321.59,0.0,0.06909,6e-05,9.15837]
[1778432806919,34.87,81315.84,0.0,0.06878,6e-05,9.12595]
[1778432810253,34.87,81303.77,0.0,0.06813,5e-05,9.05788]
[1778432813398,34.88,81289.64,0.0,0.06737,5e-05,8.97811]
[1778432819318,34.88,81287.39,0.0,0.06728,5e-05,8.96886]
[1778432823469,34.89,81299.18,0.0,0.06794,5e-05,9.03834]
[1778432829388,34.89,81292.82,0.0,0.06763,5e-05,9.005]
[1778432834422,34.89,81284.13,0.0,0.06718,5e-05,8.9577]
[1778432839457,34.9,81281.77,0.0,0.06707,5e-05,8.94655]
[1778432845499,34.9,81281.08,0.0,0.06703,5e-05,8.9426]
[1778432850536,34.9,81281.29,0.0,0.06704,5e-05,8.94368]
[1778432855569,34.9,81281.35,0.0,0.06702,5e-05,8.93996]
[1778432858001,34.9,81281.91,0.0,0.06705,5e-05,8.94311]
[1778432858032,34.9,81283.73,0.0,0.06715,5e-05,8.95337]
[1778432858762,34.9,81283.73,0.0,0.06715,5e-05,8.95337]
[1778432860063,34.9,81284.59,0.0,0.06719,5e-05,8.9582]
[1778432860605,34.9,81284.54,0.0,0.06719,5e-05,8.95784]
[1778432865639,34.9,81285.09,0.0,0.06721,5e-05,8.9606]
[1778432870676,34.9,81288.99,0.0,0.06744,5e-05,8.98458]
[1778432876046,34.9,81287.35,0.0,0.06737,5e-05,8.97654]
[1778432881753,34.91,81281.26,0.0,0.06705,5e-05,8.94372]
[1778432883236,34.91,81279.35,0.0,0.06695,5e-05,8.93286]
[1778432883890,34.91,81267.08,0.0,0.06629,5e-05,8.86327]
[1778432889207,34.9,81264.36,0.0,0.06614,5e-05,8.84734]
[1778432892830,34.9,81252.69,0.0,0.06551,5e-05,8.78108]
[1778432896858,34.9,81240.5,0.0,0.06487,5e-05,8.71292]
[1778432901893,34.91,81238.99,0.0,0.0648,5e-05,8.70511]
[1778432904805,34.91,81238.78,0.0,0.06479,5e-05,8.7042]
[1778432909949,34.91,81245.94,0.0,0.06517,5e-05,8.74494]
[1778432914984,34.91,81245.36,0.0,0.06512,5e-05,8.73822]
[1778432920019,34.91,81244.55,0.0,0.06508,5e-05,8.73416]
[1778432925058,34.91,81248.3,0.0,0.06529,5e-05,8.7557]
[1778432930091,34.91,81249.94,0.0,0.06538,5e-05,8.76543]
[1778432935126,34.91,81249.98,0.0,0.06538,5e-05,8.76589]
[1778432940024,34.91,81250.1,0.0,0.06539,5e-05,8.76692]
[1778432944211,34.91,81249.95,0.0,0.06539,5e-05,8.76676]
[1778432945196,34.91,81250.25,0.0,0.06541,5e-05,8.76872]
[1778432950231,34.92,81255.52,0.0,0.0657,5e-05,8.80004]
[1778432955266,34.92,81251.87,0.0,0.06552,5e-05,8.78068]
[1778432956369,34.92,81251.87,0.0,0.06552,5e-05,8.78068]
[1778432956470,34.92,81252.35,0.0,0.06555,5e-05,8.78363]
[1778432958524,34.92,81252.35,0.0,0.06555,5e-05,8.78388]
[1778432960569,34.92,81252.71,0.0,0.06558,5e-05,8.78641]
[1778432960807,34.92,81252.71,0.0,0.06558,5e-05,8.78641]
[1778432960877,34.92,81252.88,0.0,0.06559,5e-05,8.78787]
[1778432963416,34.92,81252.61,0.0,0.06558,5e-05,8.78661]
[1778432963498,34.92,81251.36,0.0,0.06551,5e-05,8.77984]
[1778432964551,34.92,81251.36,0.0,0.06551,5e-05,8.77984]
[1778432964573,34.92,81251.36,0.0,0.06551,5e-05,8.77984]
[1778432965193,34.92,81251.36,0.0,0.06551,5e-05,8.77984]
[1778432965199,34.92,81249.21,0.0,0.06541,5e-05,8.76828]
[1778432965497,34.92,81249.21,0.0,0.06541,5e-05,8.76828]
[1778432965562,34.92,81247.61,0.0,0.06532,5e-05,8.75929]
[1778432971378,34.92,81247.58,0.0,0.0653,5e-05,8.75581]
[1778432976412,34.92,81240.97,0.0,0.06495,5e-05,8.71911]
[1778432978139,34.92,81240.97,0.0,0.06495,5e-05,8.71911]
[1778432984595,34.92,81242.1,0.0,0.06502,5e-05,8.72623]
[1778432990512,34.93,81243.29,0.0,0.06509,5e-05,8.73343]
[1778432996229,34.93,81236.68,0.0,0.06474,5e-05,8.69681]
[1778433003164,34.93,81232.88,0.0,0.06455,5e-05,8.67655]
[1778433005618,34.93,81233.7,0.0,0.0646,5e-05,8.68185]
[1778433011659,34.93,81234.0,0.0,0.06463,5e-05,8.68464]
[1778433013673,34.93,81222.04,0.0,0.06401,5e-05,8.61834]
[1778433018711,34.93,81217.22,0.0,0.06375,5e-05,8.59137]
[1778433023745,34.93,81218.88,0.0,0.06384,5e-05,8.60053]
[1778433028784,34.93,81219.53,0.0,0.06388,5e-05,8.60516]
[1778433033819,34.94,81220.45,0.0,0.06392,5e-05,8.60817]
[1778433038857,34.94,81220.54,0.0,0.06394,5e-05,8.61014]
[1778433044699,34.94,81213.91,0.0,0.06361,5e-05,8.57461]
[1778433049931,34.95,81230.56,0.0,0.0645,5e-05,8.66993]
[1778433055091,34.95,81231.43,0.0,0.06456,5e-05,8.67618]
[1778433062015,34.95,81231.98,0.0,0.06461,5e-05,8.68121]
[1778433068057,34.95,81233.45,0.0,0.0647,5e-05,8.69098]
[1778433075236,34.96,81233.34,0.0,0.06471,5e-05,8.69214]
[1778433081151,34.96,81233.99,0.0,0.06476,5e-05,8.69726]
[1778433086187,34.96,81236.06,0.0,0.06488,5e-05,8.71]
[1778433091222,34.96,81240.19,0.0,0.06508,5e-05,8.73027]
[1778433096256,34.97,81233.01,0.0,0.06472,5e-05,8.69127]
[1778433101300,34.97,81235.8,0.0,0.06488,5e-05,8.70821]
[1778433106328,34.97,81235.44,0.0,0.06487,5e-05,8.70741]
[1778433111366,34.97,81239.26,0.0,0.06508,5e-05,8.72998]
[1778433116401,34.97,81236.04,0.0,0.06492,5e-05,8.7131]
[1778433121438,34.98,81237.58,0.0,0.06501,5e-05,8.72287]
[1778433126753,34.98,81238.05,0.0,0.06505,5e-05,8.72634]
[1778433132520,34.98,81242.1,0.0,0.06527,5e-05,8.75033]
[1778433137551,34.98,81246.3,0.0,0.0655,5e-05,8.7746]
[1778433142586,34.98,81250.34,0.0,0.06572,5e-05,8.79778]
[1778433144231,34.98,81250.34,0.0,0.06572,5e-05,8.79778]
[1778433144332,34.98,81249.25,0.0,0.06567,5e-05,8.7918]
[1778433144920,34.98,81249.25,0.0,0.06567,5e-05,8.7918]
[1778433145026,34.98,81249.16,0.0,0.06566,5e-05,8.79129]
[1778433146833,34.98,81248.87,0.0,0.06565,5e-05,8.7898]
[1778433147247,34.98,81248.42,0.0,0.06562,5e-05,8.78727]
[1778433152778,34.98,81251.68,0.0,0.06578,5e-05,8.80254]
[1778433160894,34.99,81249.92,0.0,0.06572,5e-05,8.79621]
[1778433166048,35.0,81252.36,0.0,0.06589,5e-05,8.81392]
[1778433170308,35.0,81265.53,0.0,0.06662,5e-05,8.89117]
[1778433171821,35.0,81275.78,0.0,0.06718,5e-05,8.94963]
[1778433176849,35.0,81272.22,0.0,0.067,5e-05,8.93107]
[1778433182519,35.01,81271.16,0.0,0.06696,5e-05,8.92683]
[1778433183943,35.01,81271.64,0.0,0.06699,5e-05,8.9299]
[1778433183991,35.01,81272.48,0.0,0.06704,5e-05,8.935]
[1778433190946,35.01,81274.2,0.0,0.06715,5e-05,8.94705]
[1778433196064,35.01,81278.44,0.0,0.06739,5e-05,8.9723]
[1778433200373,35.02,81289.01,0.0,0.06798,5e-05,9.03375]
[1778433205722,35.02,81294.85,0.0,0.06831,5e-05,9.06803]
[1778433212106,35.02,81305.06,0.0,0.06886,6e-05,9.12428]
[1778433216242,35.02,81324.77,0.0,0.06996,6e-05,9.23879]
[1778433221687,35.03,81328.54,0.0,0.07019,6e-05,9.26258]
[1778433222176,35.03,81332.83,0.0,0.07044,6e-05,9.28822]
[1778433223375,35.03,81332.83,0.0,0.07044,6e-05,9.28822]
[1778433223501,35.03,81332.83,0.0,0.07044,6e-05,9.28822]
[1778433223476,35.03,81335.09,0.0,0.07057,6e-05,9.30139]
[1778433224190,35.03,81335.09,0.0,0.07057,6e-05,9.30139]
[1778433224931,35.03,81335.09,0.0,0.07057,6e-05,9.30139]
[1778433225199,35.03,81331.3,0.0,0.07035,6e-05,9.27954]
[1778433229539,35.03,81318.75,0.0,0.06966,6e-05,9.20777]
[1778433234959,35.03,81313.35,0.0,0.06937,6e-05,9.17762]
[1778433240346,35.03,81315.65,0.0,0.06952,6e-05,9.19263]
[1778433245384,35.04,81322.48,0.0,0.06991,6e-05,9.23322]
[1778433250414,35.04,81326.94,0.0,0.07017,6e-05,9.25997]
[1778433255452,35.04,81327.65,0.0,0.07021,6e-05,9.26492]
[1778433259537,35.04,81326.91,0.0,0.07018,6e-05,9.26106]
[1778433259563,35.04,81327.73,0.0,0.07022,6e-05,9.26597]
[1778433261065,35.04,81327.73,0.0,0.07023,6e-05,9.26614]
[1778433261507,35.04,81330.6,0.0,0.07039,6e-05,9.28289]
[1778433265937,35.04,81331.46,0.0,0.07044,6e-05,9.28846]
[1778433266206,35.04,81331.46,0.0,0.07044,6e-05,9.28846]
[1778433267888,35.04,81335.32,0.0,0.07066,6e-05,9.31111]
[1778433268557,35.04,81338.64,0.0,0.07085,6e-05,9.33048]
[1778433273607,35.04,81344.87,0.0,0.07118,6e-05,9.36314]
[1778433278436,35.04,81345.73,0.0,0.07123,6e-05,9.3683]
[1778433278531,35.04,81345.95,0.0,0.07124,6e-05,9.36969]
[1778433278886,35.04,81345.95,0.0,0.07124,6e-05,9.36969]
[1778433279111,35.04,81340.52,0.0,0.07093,6e-05,9.33816]
[1778433279950,35.04,81340.52,0.0,0.07093,6e-05,9.33816]
[1778433280239,35.04,81340.52,0.0,0.07093,6e-05,9.33816]
[1778433285816,35.05,81344.0,0.0,0.07113,6e-05,9.35874]
[1778433285899,35.05,81336.74,0.0,0.07073,6e-05,9.31667]
[1778433291247,35.05,81337.11,0.0,0.07075,6e-05,9.3192]
[1778433291343,35.05,81337.56,0.0,0.07078,6e-05,9.32192]
[1778433292007,35.05,81337.56,0.0,0.07078,6e-05,9.32192]
[1778433292036,35.05,81337.76,0.0,0.07079,6e-05,9.32319]
[1778433297668,35.05,81341.63,0.0,0.07102,6e-05,9.34676]
[1778433298162,35.05,81341.63,0.0,0.07102,6e-05,9.34676]
[1778433298376,35.05,81341.59,0.0,0.07102,6e-05,9.34689]
[1778433303614,35.05,81341.83,0.0,0.07105,6e-05,9.3495]
[1778433309494,35.05,81340.91,0.0,0.071,6e-05,9.34492]
[1778433314648,35.05,81344.73,0.0,0.07123,6e-05,9.36823]
[1778433319750,35.06,81347.93,0.0,0.07143,6e-05,9.38881]
[1778433324850,35.06,81346.1,0.0,0.07134,6e-05,9.37997]
[1778433330114,35.06,81351.22,0.0,0.07164,6e-05,9.41086]
[1778433331648,35.06,81354.62,0.0,0.07184,6e-05,9.4309]
[1778433332288,35.06,81362.48,0.0,0.07226,6e-05,9.4733]
[1778433333477,35.06,81362.48,0.0,0.07226,6e-05,9.4733]
[1778433333585,35.06,81363.8,0.0,0.07234,6e-05,9.48112]
[1778433337604,35.06,81374.3,0.0,0.07294,6e-05,9.5428]
[1778433338400,35.06,81374.3,0.0,0.07294,6e-05,9.5428]
[1778433338429,35.06,81374.3,0.0,0.07294,6e-05,9.5428]
[1778433338548,35.06,81374.3,0.0,0.07294,6e-05,9.5428]
[1778433338647,35.06,81362.34,0.0,0.07226,6e-05,9.47288]
[1778433339821,35.06,81362.34,0.0,0.07226,6e-05,9.47288]
[1778433340359,35.06,81353.44,0.0,0.07175,6e-05,9.42112]
[1778433343887,35.07,81353.42,0.0,0.07176,6e-05,9.4215]
[1778433344110,35.07,81353.42,0.0,0.07176,6e-05,9.42165]
[1778433346316,35.07,81363.36,0.0,0.07233,6e-05,9.47979]
[1778433348858,35.07,81362.47,0.0,0.07228,6e-05,9.47468]
[1778433349023,35.07,81362.47,0.0,0.07228,6e-05,9.47468]
[1778433350664,35.07,81362.29,0.0,0.07227,6e-05,9.47367]
[1778433350702,35.07,81347.23,0.0,0.07141,6e-05,9.38618]
[1778433351035,35.07,81347.23,0.0,0.07141,6e-05,9.38618]
[1778433351040,35.07,81347.23,0.0,0.07141,6e-05,9.38618]
[1778433351160,35.07,81347.23,0.0,0.07141,6e-05,9.38618]
[1778433356196,35.07,81337.32,0.0,0.07086,6e-05,9.32919]
[1778433361231,35.07,81336.75,0.0,0.07082,6e-05,9.32483]
[1778433366268,35.06,81332.5,0.0,0.07057,6e-05,9.29918]
[1778433371301,35.06,81336.95,0.0,0.07081,6e-05,9.32403]
[1778433376336,35.06,81340.6,0.0,0.07101,6e-05,9.3443]
[1778433384392,35.06,81340.5,0.0,0.07099,6e-05,9.34239]
[1778433389427,35.06,81340.08,0.0,0.07095,6e-05,9.33892]
[1778433391441,35.06,81332.81,0.0,0.07052,6e-05,9.29267]
[1778433394576,35.06,81313.42,0.0,0.06944,6e-05,9.18082]
[1778433400505,35.06,81311.96,0.0,0.06936,6e-05,9.17288]
[1778433405771,35.06,81310.17,0.0,0.06927,6e-05,9.16309]
[1778433411582,35.06,81299.25,0.0,0.06868,5e-05,9.10141]
[1778433415615,35.06,81289.33,0.0,0.06814,5e-05,9.04538]
[1778433420651,35.06,81286.58,0.0,0.068,5e-05,9.03085]
[1778433425685,35.06,81286.95,0.0,0.06803,5e-05,9.03379]
[1778433430720,35.07,81283.94,0.0,0.06787,5e-05,9.01756]
[1778433435755,35.07,81283.44,0.0,0.06785,5e-05,9.01546]
[1778433440790,35.07,81274.82,0.0,0.06738,5e-05,8.96604]
[1778433445827,35.07,81271.9,0.0,0.06723,5e-05,8.95028]
[1778433450968,35.07,81273.24,0.0,0.06731,5e-05,8.9587]
[1778433456255,35.07,81280.4,0.0,0.06768,5e-05,8.99652]
[1778433461939,35.07,81284.22,0.0,0.0679,5e-05,9.01886]
[1778433466974,35.07,81285.06,0.0,0.06795,5e-05,9.02411]
[1778433472014,35.07,81287.58,0.0,0.06809,5e-05,9.03907]
[1778433477044,35.07,81290.98,0.0,0.06828,5e-05,9.05891]
[1778433482079,35.08,81303.27,0.0,0.06896,6e-05,9.12959]
[1778433487118,35.08,81304.76,0.0,0.06904,6e-05,9.1383]
[1778433492151,35.08,81307.22,0.0,0.06918,6e-05,9.15254]
[1778433497186,35.08,81307.88,0.0,0.06922,6e-05,9.15638]
[1778433502224,35.08,81310.35,0.0,0.06935,6e-05,9.17047]
[1778433507256,35.08,81311.0,0.0,0.06939,6e-05,9.17412]
[1778433512475,35.08,81312.21,0.0,0.06943,6e-05,9.17694]
[1778433518849,35.07,81319.83,0.0,0.06984,6e-05,9.22042]
[1778433518870,35.08,81330.77,0.0,0.07046,6e-05,9.28415]
[1778433524376,35.08,81341.83,0.0,0.07109,6e-05,9.34944]
[1778433528860,35.08,81351.59,0.0,0.07165,6e-05,9.40683]
[1778433534881,35.08,81356.69,0.0,0.07194,6e-05,9.43681]
[1778433539931,35.08,81352.98,0.0,0.07174,6e-05,9.41576]
[1778433544701,35.08,81347.61,0.0,0.07144,6e-05,9.3851]
[1778433544785,35.08,81354.1,0.0,0.07181,6e-05,9.42302]
[1778433550571,35.08,81356.99,0.0,0.07198,6e-05,9.44026]
[1778433557620,35.08,81355.99,0.0,0.07193,6e-05,9.43501]
[1778433558690,35.08,81355.99,0.0,0.07193,6e-05,9.43501]
[1778433559017,35.08,81349.19,0.0,0.07154,6e-05,9.39551]
[1778433559638,35.08,81349.19,0.0,0.07154,6e-05,9.39562]
[1778433564677,35.08,81347.79,0.0,0.07147,6e-05,9.38799]
[1778433567694,35.08,81334.35,0.0,0.07071,6e-05,9.30961]
[1778433572729,35.08,81335.02,0.0,0.07071,6e-05,9.30893]
[1778433575176,35.08,81333.83,0.0,0.07064,6e-05,9.30183]
[1778433575750,35.08,81332.03,0.0,0.07054,6e-05,9.29132]
[1778433580785,35.08,81337.7,0.0,0.07086,6e-05,9.3237]
[1778433583292,35.08,81338.34,0.0,0.07089,6e-05,9.32717]
[1778433583824,35.08,81338.34,0.0,0.07089,6e-05,9.32717]
[1778433585053,35.08,81339.67,0.0,0.07096,6e-05,9.33465]
[1778433585963,35.08,81342.1,0.0,0.0711,6e-05,9.34874]
[1778433586826,35.08,81341.78,0.0,0.07108,6e-05,9.34676]
[1778433592877,35.08,81342.88,0.0,0.07113,6e-05,9.35189]
[1778433599098,35.08,81342.44,0.0,0.0711,6e-05,9.3487]
[1778433604961,35.08,81346.09,0.0,0.07129,6e-05,9.36856]
[1778433609996,35.07,81345.0,0.0,0.07122,6e-05,9.36146]
[1778433616039,35.07,81343.86,0.0,0.07114,6e-05,9.35356]
[1778433621074,35.07,81345.46,0.0,0.07123,6e-05,9.36189]
[1778433625309,35.07,81344.37,0.0,0.07116,6e-05,9.355]
[1778433625982,35.07,81344.37,0.0,0.07116,6e-05,9.355]
[1778433625951,35.07,81344.5,0.0,0.07116,6e-05,9.35557]
[1778433626909,35.07,81344.14,0.0,0.07114,6e-05,9.35348]
[1778433631916,35.07,81343.33,0.0,0.07109,6e-05,9.3477]
[1778433636931,35.07,81342.81,0.0,0.07102,6e-05,9.34003]
[1778433641928,35.07,81346.92,0.0,0.07125,6e-05,9.36353]
[1778433641954,35.07,81349.14,0.0,0.07138,6e-05,9.37656]
[1778433646842,35.06,81349.29,0.0,0.07138,6e-05,9.37702]
[1778433646929,35.06,81348.82,0.0,0.07136,6e-05,9.37416]
[1778433647647,35.06,81348.82,0.0,0.07136,6e-05,9.37416]
[1778433647657,35.06,81344.78,0.0,0.07113,6e-05,9.35056]
[1778433648444,35.06,81344.78,0.0,0.07113,6e-05,9.35056]
[1778433648479,35.06,81343.15,0.0,0.07103,6e-05,9.34101]
[1778433654311,35.06,81342.25,0.0,0.07098,6e-05,9.33519]
[1778433659432,35.06,81341.63,0.0,0.07094,6e-05,9.33096]
[1778433665387,35.06,81340.94,0.0,0.07089,6e-05,9.32609]
[1778433670415,35.06,81340.67,0.0,0.07087,6e-05,9.32404]
[1778433675458,35.06,81350.52,0.0,0.07141,6e-05,9.37974]
[1778433676243,35.06,81350.52,0.0,0.07141,6e-05,9.37974]
[1778433677014,35.06,81353.05,0.0,0.07155,6e-05,9.39423]
[1778433677697,35.06,81353.05,0.0,0.07155,6e-05,9.39423]
[1778433677733,35.06,81353.05,0.0,0.07155,6e-05,9.39423]
[1778433677813,35.06,81356.44,0.0,0.07174,6e-05,9.41399]
[1778433679686,35.06,81356.44,0.0,0.07174,6e-05,9.41398]
[1778433679693,35.06,81356.44,0.0,0.07174,6e-05,9.41398]
[1778433679819,35.06,81357.12,0.0,0.07178,6e-05,9.41792]
[1778433684943,35.06,81362.39,0.0,0.07207,6e-05,9.44763]
[1778433692411,35.05,81368.75,0.0,0.07241,6e-05,9.48289]
[1778433697452,35.05,81374.72,0.0,0.0727,6e-05,9.51146]
[1778433698166,35.05,81375.14,0.0,0.07272,6e-05,9.51356]
[1778433698621,35.05,81376.65,0.0,0.07281,6e-05,9.52204]
[1778433700942,35.05,81387.09,0.0,0.0734,6e-05,9.58251]
[1778433706141,35.04,81392.79,0.0,0.07372,6e-05,9.61495]
[1778433709795,35.04,81409.57,0.0,0.07468,6e-05,9.71307]
[1778433711717,35.04,81409.57,0.0,0.07468,6e-05,9.71271]
[1778433712591,35.04,81410.62,0.0,0.07474,6e-05,9.71858]
[1778433713085,35.04,81410.7,0.0,0.07474,6e-05,9.71838]
[1778433718760,35.04,81411.92,0.0,0.0748,6e-05,9.72434]
[1778433723795,35.03,81410.63,0.0,0.0747,6e-05,9.71472]
[1778433727032,35.03,81400.72,0.0,0.07411,6e-05,9.6549]
[1778433728076,35.03,81400.72,0.0,0.07411,6e-05,9.6549]
[1778433728830,35.03,81395.18,0.0,0.07378,6e-05,9.62155]
[1778433733896,35.03,81387.97,0.0,0.07335,6e-05,9.57732]
[1778433733910,35.03,81375.86,0.0,0.07264,6e-05,9.50564]
[1778433738910,35.02,81377.09,0.0,0.07269,6e-05,9.50993]
[1778433740632,35.02,81381.31,0.0,0.07293,6e-05,9.53468]
[1778433740919,35.02,81381.31,0.0,0.07292,6e-05,9.53366]
[1778433741883,35.02,81381.31,0.0,0.07292,6e-05,9.53366]
[1778433741946,35.02,81381.14,0.0,0.0729,6e-05,9.53214]
[1778433746676,35.02,81381.51,0.0,0.0729,6e-05,9.53229]
[1778433746962,35.02,81381.51,0.0,0.0729,6e-05,9.53229]
[1778433747189,35.02,81381.51,0.0,0.0729,6e-05,9.53229]
[1778433747946,35.02,81381.51,0.0,0.0729,6e-05,9.53229]
[1778433750086,35.01,81393.92,0.0,0.07359,6e-05,9.60258]
[1778433756055,35.01,81396.55,0.0,0.07369,6e-05,9.61154]
[1778433757866,35.0,81396.82,0.0,0.0737,6e-05,9.61185]
[1778433758039,35.0,81396.82,0.0,0.07369,6e-05,9.61121]
[1778433758383,35.0,81396.82,0.0,0.07369,6e-05,9.61121]
[1778433759045,35.0,81396.93,0.0,0.07368,6e-05,9.61057]
[1778433761719,35.0,81392.33,0.0,0.0734,6e-05,9.5822]
[1778433762068,35.0,81387.18,0.0,0.0731,6e-05,9.55132]
[1778433767103,34.99,81386.4,0.0,0.07303,6e-05,9.54397]
[1778433772137,34.99,81383.61,0.0,0.07284,6e-05,9.52495]
[1778433779186,34.98,81387.07,0.0,0.073,6e-05,9.54142]
[1778433784221,34.98,81391.22,0.0,0.07321,6e-05,9.56292]
[1778433786496,34.98,81391.53,0.0,0.07322,6e-05,9.56416]
[1778433786564,34.98,81395.52,0.0,0.07345,6e-05,9.58707]
[1778433791606,34.97,81398.25,0.0,0.07358,6e-05,9.60065]
[1778433796684,34.97,81409.66,0.0,0.07422,6e-05,9.66548]
[1778433798191,34.96,81411.06,0.0,0.07429,6e-05,9.67233]
[1778433798319,34.96,81411.21,0.0,0.07428,6e-05,9.67176]
[1778433799867,34.96,81411.21,0.0,0.07428,6e-05,9.67176]
[1778433799968,34.96,81398.3,0.0,0.07352,6e-05,9.59477]
[1778433800728,34.96,81398.3,0.0,0.07352,6e-05,9.59477]
[1778433800814,34.96,81398.14,0.0,0.07351,6e-05,9.59322]
[1778433806052,34.96,81398.65,0.0,0.07351,6e-05,9.59383]
[1778433806611,34.95,81399.95,0.0,0.07358,6e-05,9.6003]
[1778433807031,34.95,81400.47,0.0,0.07361,6e-05,9.60337]
[1778433808669,34.95,81412.27,0.0,0.07428,6e-05,9.67191]
[1778433812399,34.95,81413.07,0.0,0.07428,6e-05,9.67054]
[1778433813208,34.95,81412.61,0.0,0.07425,6e-05,9.66741]
[1778433818224,34.95,81406.14,0.0,0.07386,6e-05,9.62855]
[1778433823177,34.94,81394.72,0.0,0.07318,6e-05,9.55906]
[1778433828182,34.94,81394.67,0.0,0.07317,6e-05,9.55768]
[1778433830304,34.94,81403.91,0.0,0.07369,6e-05,9.61103]
[1778433831220,34.94,81409.54,0.0,0.07402,6e-05,9.644]
[1778433836233,34.94,81409.86,0.0,0.07403,6e-05,9.6451]
[1778433836752,34.94,81409.86,0.0,0.07403,6e-05,9.6451]
[1778433836840,34.94,81410.0,0.0,0.07403,6e-05,9.64574]
[1778433842630,34.93,81399.81,0.0,0.07342,6e-05,9.58338]
[1778433847681,34.93,81397.74,0.0,0.07328,6e-05,9.56953]
[1778433852799,34.93,81397.61,0.0,0.07325,6e-05,9.56672]
[1778433858742,34.92,81397.11,0.0,0.0732,6e-05,9.56076]
[1778433863777,34.92,81397.75,0.0,0.07321,6e-05,9.56234]
[1778433868814,34.91,81392.33,0.0,0.07288,6e-05,9.52841]
[1778433873849,34.91,81391.76,0.0,0.0728,6e-05,9.51965]
[1778433878884,34.91,81391.51,0.0,0.07277,6e-05,9.51642]
[1778433883920,34.91,81392.68,0.0,0.07282,6e-05,9.5211]
[1778433888956,34.9,81389.54,0.0,0.07262,6e-05,9.50072]
[1778433894997,34.9,81387.66,0.0,0.07249,6e-05,9.48783]
[1778433900035,34.9,81387.66,0.0,0.07247,6e-05,9.486]
[1778433905074,34.89,81386.57,0.0,0.07239,6e-05,9.47747]
[1778433910104,34.89,81385.22,0.0,0.07229,6e-05,9.46784]
[1778433916145,34.89,81386.6,0.0,0.07236,6e-05,9.47428]
[1778433921295,34.88,81387.16,0.0,0.07237,6e-05,9.4755]
[1778433927223,34.88,81387.82,0.0,0.07239,6e-05,9.47737]
[1778433932257,34.88,81387.79,0.0,0.07234,6e-05,9.47145]
[1778433937293,34.87,81386.78,0.0,0.07227,6e-05,9.46387]
[1778433942327,34.87,81386.51,0.0,0.07223,6e-05,9.46065]
[1778433947363,34.87,81382.19,0.0,0.07197,6e-05,9.43371]
[1778433952397,34.87,81380.29,0.0,0.07185,6e-05,9.42131]
[1778433957686,34.86,81375.52,0.0,0.07157,6e-05,9.39236]
[1778433963474,34.86,81378.27,0.0,0.07171,6e-05,9.40725]
[1778433968509,34.86,81380.95,0.0,0.07186,6e-05,9.42206]
[1778433973545,34.86,81381.77,0.0,0.0719,6e-05,9.42616]
[1778433978580,34.86,81385.89,0.0,0.07212,6e-05,9.44937]
[1778433983614,34.86,81386.69,0.0,0.07216,6e-05,9.45308]
[1778433988650,34.85,81386.72,0.0,0.07215,6e-05,9.45231]
[1778433993685,34.85,81383.47,0.0,0.07193,6e-05,9.42836]
[1778433998719,34.85,81376.14,0.0,0.0715,6e-05,9.38473]
[1778434003754,34.85,81372.32,0.0,0.07128,6e-05,9.36193]
[1778434008804,34.85,81382.67,0.0,0.07187,6e-05,9.42195]
[1778434013833,34.85,81384.87,0.0,0.07199,6e-05,9.43423]
[1778434018867,34.85,81385.87,0.0,0.07203,6e-05,9.43924]
[1778434023902,34.85,81391.51,0.0,0.07235,6e-05,9.47139]
[1778434029349,34.85,81388.89,0.0,0.0722,6e-05,9.45615]
[1778434030952,34.85,81378.11,0.0,0.07158,6e-05,9.39272]
[1778434035986,34.84,81377.81,0.0,0.07155,6e-05,9.38949]
[1778434041021,34.84,81373.95,0.0,0.07132,6e-05,9.36557]
[1778434046050,34.84,81373.17,0.0,0.07127,6e-05,9.36076]
[1778434052213,34.84,81369.27,0.0,0.071,6e-05,9.33164]
[1778434059149,34.83,81356.51,0.0,0.07026,6e-05,9.256]
[1778434065190,34.83,81354.55,0.0,0.07015,6e-05,9.2438]
[1778434070225,34.83,81351.37,0.0,0.06996,6e-05,9.22489]
[1778434075437,34.83,81350.39,0.0,0.0699,6e-05,9.2188]
[1778434081302,34.83,81348.17,0.0,0.06977,6e-05,9.20507]
[1778434086338,34.83,81347.35,0.0,0.06972,6e-05,9.19985]
[1778434092494,34.83,81347.3,0.0,0.06971,6e-05,9.19857]
[1778434097987,34.83,81346.05,0.0,0.06963,6e-05,9.19081]
[1778434103501,34.83,81345.61,0.0,0.0696,6e-05,9.18748]
[1778434108522,34.82,81344.61,0.0,0.06954,6e-05,9.18103]
[1778434111541,34.82,81336.65,0.0,0.06906,6e-05,9.13072]
[1778434116579,34.82,81338.27,0.0,0.06915,6e-05,9.13975]
[1778434122706,34.82,81338.29,0.0,0.06915,6e-05,9.13935]
[1778434128663,34.82,81338.42,0.0,0.06915,6e-05,9.13973]
[1778434133760,34.82,81338.29,0.0,0.06914,6e-05,9.13862]
[1778434139737,34.82,81344.68,0.0,0.06949,6e-05,9.17497]
[1778434144773,34.82,81348.5,0.0,0.0697,6e-05,9.1964]
[1778434149808,34.82,81348.7,0.0,0.0697,6e-05,9.19712]
[1778434154845,34.82,81352.79,0.0,0.06993,6e-05,9.22062]
[1778434159881,34.82,81360.44,0.0,0.07038,6e-05,9.26657]
[1778434164917,34.82,81361.41,0.0,0.07044,6e-05,9.27284]
[1778434169950,34.82,81361.23,0.0,0.07042,6e-05,9.2707]
[1778434175015,34.82,81362.11,0.0,0.07043,6e-05,9.27132]
[1778434181027,34.82,81362.42,0.0,0.07044,6e-05,9.2719]
[1778434185751,34.82,81363.59,0.0,0.0705,6e-05,9.27819]
[1778434186539,34.81,81363.75,0.0,0.0705,6e-05,9.2786]
[1778434191544,34.82,81368.5,0.0,0.07078,6e-05,9.30756]
[1778434194876,34.82,81370.37,0.0,0.0709,6e-05,9.31922]
[1778434195126,34.82,81371.42,0.0,0.07096,6e-05,9.32535]
[1778434200162,34.82,81368.98,0.0,0.07083,6e-05,9.31197]
[1778434205196,34.82,81369.82,0.0,0.07088,6e-05,9.31736]
[1778434210231,34.82,81376.02,0.0,0.07124,6e-05,9.3545]
[1778434214465,34.82,81368.7,0.0,0.07083,6e-05,9.31245]
[1778434214543,34.82,81368.3,0.0,0.07081,6e-05,9.30973]
[1778434218243,34.82,81368.08,0.0,0.07079,6e-05,9.30826]
[1778434218628,34.82,81370.05,0.0,0.0709,6e-05,9.31918]
[1778434223644,34.82,81370.11,0.0,0.07089,6e-05,9.31877]
[1778434228646,34.82,81371.21,0.0,0.07095,6e-05,9.32446]
[1778434233691,34.82,81369.39,0.0,0.07081,6e-05,9.30885]
[1778434234657,34.82,81355.36,0.0,0.07001,6e-05,9.22691]
[1778434239660,34.82,81347.06,0.0,0.06955,6e-05,9.17888]
[1778434244662,34.82,81345.54,0.0,0.06947,6e-05,9.17024]
[1778434249677,34.82,81345.28,0.0,0.06945,6e-05,9.16898]
[1778434254702,34.82,81343.47,0.0,0.06936,6e-05,9.15866]
[1778434259707,34.82,81342.86,0.0,0.06932,6e-05,9.15538]
[1778434264721,34.82,81342.76,0.0,0.06934,6e-05,9.1569]
[1778434269735,34.83,81347.2,0.0,0.06962,6e-05,9.18554]
[1778434274745,34.83,81345.84,0.0,0.06956,6e-05,9.17999]
[1778434279768,34.83,81350.65,0.0,0.06985,6e-05,9.20962]
[1778434283255,34.83,81351.61,0.0,0.06991,6e-05,9.21557]
[1778434283746,34.83,81352.15,0.0,0.06994,6e-05,9.2187]
[1778434284754,34.84,81363.4,0.0,0.07058,6e-05,9.2847]
[1778434285760,34.84,81378.07,0.0,0.07141,6e-05,9.37064]
[1778434286284,34.84,81378.07,0.0,0.07141,6e-05,9.37064]
[1778434286766,34.84,81382.95,0.0,0.07169,6e-05,9.39943]
[1778434290374,34.84,81386.13,0.0,0.07188,6e-05,9.41853]
[1778434290796,34.84,81386.49,0.0,0.0719,6e-05,9.4208]
[1778434295829,34.84,81386.7,0.0,0.07189,6e-05,9.41889]
[1778434300871,34.84,81386.98,0.0,0.07192,6e-05,9.42137]
[1778434305909,34.84,81389.65,0.0,0.07208,6e-05,9.43809]
[1778434310938,34.84,81389.97,0.0,0.07211,6e-05,9.44077]
[1778434315974,34.84,81394.24,0.0,0.07236,6e-05,9.46659]
[1778434321008,34.85,81393.48,0.0,0.07232,6e-05,9.46283]
[1778434326043,34.85,81388.68,0.0,0.07206,6e-05,9.43545]
[1778434328084,34.85,81387.41,0.0,0.07198,6e-05,9.4282]
[1778434328103,34.85,81387.41,0.0,0.07198,6e-05,9.4282]
[1778434328463,34.85,81387.41,0.0,0.07198,6e-05,9.4282]
[1778434328534,34.85,81387.41,0.0,0.07198,6e-05,9.4282]
[1778434328847,34.85,81386.13,0.0,0.07191,6e-05,9.4209]
[1778434329090,34.85,81386.13,0.0,0.07191,6e-05,9.4209]
[1778434329754,34.85,81386.13,0.0,0.07191,6e-05,9.4209]
[1778434330697,34.85,81374.4,0.0,0.07125,6e-05,9.35272]
[1778434336197,34.85,81371.19,0.0,0.07108,6e-05,9.33501]
[1778434341417,34.85,81362.99,0.0,0.07061,6e-05,9.28653]
[1778434347578,34.85,81357.24,0.0,0.07028,6e-05,9.25259]
[1778434353236,34.85,81356.79,0.0,0.07022,6e-05,9.24536]
[1778434358270,34.85,81349.64,0.0,0.06981,6e-05,9.20347]
[1778434363306,34.85,81347.95,0.0,0.06972,6e-05,9.19342]
[1778434368692,34.85,81347.7,0.0,0.0697,6e-05,9.19176]
[1778434374838,34.85,81345.94,0.0,0.0696,6e-05,9.18128]
[1778434378505,34.85,81335.42,0.0,0.06901,6e-05,9.12028]
[1778434384539,34.85,81326.82,0.0,0.06854,6e-05,9.07135]
[1778434390497,34.85,81327.05,0.0,0.06856,6e-05,9.07342]
[1778434396090,34.85,81329.3,0.0,0.06869,6e-05,9.08682]
[1778434400875,34.85,81319.08,0.0,0.06813,5e-05,9.02878]
[1778434406695,34.85,81322.66,0.0,0.06834,6e-05,9.05057]
[1778434412651,34.85,81325.41,0.0,0.06848,6e-05,9.0637]
[1778434417685,34.86,81328.12,0.0,0.06864,6e-05,9.08037]
[1778434421714,34.86,81339.59,0.0,0.06928,6e-05,9.14732]
[1778434426835,34.86,81346.8,0.0,0.06969,6e-05,9.18953]
[1778434432789,34.86,81351.41,0.0,0.06996,6e-05,9.2168]
[1778434437824,34.86,81356.24,0.0,0.07023,6e-05,9.24557]
[1778434442859,34.86,81358.35,0.0,0.07038,6e-05,9.26035]
[1778434447894,34.87,81359.88,0.0,0.07049,6e-05,9.27172]
[1778434452929,34.87,81360.25,0.0,0.07052,6e-05,9.27515]
[1778434458002,34.87,81360.64,0.0,0.07055,6e-05,9.27843]
[1778434460988,34.87,81348.23,0.0,0.06986,6e-05,9.20713]
[1778434466185,34.88,81349.66,0.0,0.06995,6e-05,9.21628]
[1778434472066,34.88,81351.81,0.0,0.07007,6e-05,9.22712]
[1778434477197,34.88,81352.9,0.0,0.07014,6e-05,9.23421]
[1778434483143,34.88,81350.37,0.0,0.07,6e-05,9.2204]
[1778434488178,34.88,81348.72,0.0,0.06992,6e-05,9.2116]
[1778434493213,34.88,81345.21,0.0,0.06973,6e-05,9.19207]
[1778434498248,34.89,81337.9,0.0,0.06933,6e-05,9.15069]
[1778434503284,34.89,81335.26,0.0,0.0692,6e-05,9.13655]
[1778434508426,34.89,81334.56,0.0,0.06916,6e-05,9.13337]
[1778434510713,34.89,81324.02,0.0,0.06859,6e-05,9.07322]
[1778434516420,34.89,81318.84,0.0,0.06832,6e-05,9.04509]
[1778434525437,34.9,81317.14,0.0,0.06826,5e-05,9.03892]
[1778434530475,34.9,81316.28,0.0,0.06823,5e-05,9.03559]
[1778434535509,34.9,81316.79,0.0,0.06824,5e-05,9.03617]
[1778434539856,34.91,81327.32,0.0,0.06883,6e-05,9.09775]
[1778434545579,34.91,81324.51,0.0,0.06869,6e-05,9.08296]
[1778434550614,34.91,81321.9,0.0,0.06856,6e-05,9.06908]
[1778434556094,34.91,81320.83,0.0,0.06851,6e-05,9.06377]
[1778434562147,34.91,81321.31,0.0,0.06855,6e-05,9.06786]
[1778434570140,34.92,81320.28,0.0,0.06854,6e-05,9.06672]
[1778434576122,34.93,81313.62,0.0,0.06819,5e-05,9.03031]
[1778434581832,34.93,81313.6,0.0,0.06821,5e-05,9.03228]
[1778434582840,34.93,81303.34,0.0,0.06765,5e-05,8.974]
[1778434587975,34.93,81296.13,0.0,0.06728,5e-05,8.93506]
[1778434593918,34.94,81291.26,0.0,0.06701,5e-05,8.90622]
[1778434598952,34.94,81297.94,0.0,0.0674,5e-05,8.94635]
[1778434603987,34.95,81296.27,0.0,0.06733,5e-05,8.93891]
[1778434611041,34.95,81296.43,0.0,0.06736,5e-05,8.94271]
[1778434618089,34.95,81296.27,0.0,0.06738,5e-05,8.94464]
[1778434623124,34.96,81303.78,0.0,0.06781,5e-05,8.9894]
[1778434628159,34.96,81312.3,0.0,0.06829,5e-05,9.0396]
[1778434633194,34.96,81313.1,0.0,0.06835,5e-05,9.04556]
[1778434639126,34.97,81314.07,0.0,0.06841,5e-05,9.05214]
[1778434644271,34.97,81315.26,0.0,0.0685,6e-05,9.06065]
[1778434649307,34.97,81315.42,0.0,0.06852,6e-05,9.06288]
[1778434654341,34.97,81314.31,0.0,0.06844,5e-05,9.05365]
[1778434659376,34.97,81313.17,0.0,0.06839,5e-05,9.04831]
[1778434664411,34.98,81303.57,0.0,0.06788,5e-05,8.99506]
[1778434669447,34.98,81303.49,0.0,0.06789,5e-05,8.99634]
[1778434674481,34.98,81304.64,0.0,0.06797,5e-05,9.00452]
[1778434679516,34.99,81306.02,0.0,0.06806,5e-05,9.0139]
[1778434686565,34.99,81305.17,0.0,0.06803,5e-05,9.01111]
[1778434691601,34.99,81303.33,0.0,0.06795,5e-05,9.00212]
[1778434696634,34.99,81302.92,0.0,0.06794,5e-05,9.00129]
[1778434702657,35.0,81304.47,0.0,0.06804,5e-05,9.01134]
[1778434708903,35.0,81313.83,0.0,0.06859,6e-05,9.06867]
[1778434714762,35.01,81315.97,0.0,0.06872,6e-05,9.08137]
[1778434718891,35.01,81305.84,0.0,0.06818,5e-05,9.02512]
[1778434724833,35.02,81302.53,0.0,0.06802,5e-05,9.0077]
[1778434729867,35.02,81299.46,0.0,0.06786,5e-05,8.99147]
[1778434734903,35.02,81298.28,0.0,0.06781,5e-05,8.98609]
[1778434740950,35.02,81296.65,0.0,0.06774,5e-05,8.97843]
[1778434745978,35.02,81297.46,0.0,0.06779,5e-05,8.9844]
[1778434752022,35.03,81296.83,0.0,0.06777,5e-05,8.98238]
[1778434757058,35.03,81298.55,0.0,0.06788,5e-05,8.99348]
[1778434762093,35.03,81300.13,0.0,0.06798,5e-05,9.00376]
[1778434769242,35.03,81298.36,0.0,0.0679,5e-05,8.99541]
[1778434775183,35.04,81301.37,0.0,0.06805,5e-05,9.01015]
[1778434780218,35.04,81300.86,0.0,0.06804,5e-05,9.00846]
[1778434785253,35.04,81300.98,0.0,0.06805,5e-05,9.01038]
[1778434794316,35.05,81299.67,0.0,0.068,5e-05,9.00506]
[1778434799351,35.05,81293.65,0.0,0.06769,5e-05,8.97207]
[1778434804386,35.05,81290.49,0.0,0.06753,5e-05,8.9556]
[1778434809526,35.05,81290.0,0.0,0.06752,5e-05,8.95461]
[1778434814704,35.05,81293.11,0.0,0.0677,5e-05,8.97316]
[1778434820498,35.06,81298.26,0.0,0.068,5e-05,9.00478]
[1778434825533,35.06,81299.7,0.0,0.06811,5e-05,9.01594]
[1778434830568,35.07,81302.93,0.0,0.06831,5e-05,9.0366]
[1778434835603,35.07,81307.24,0.0,0.06854,5e-05,9.05954]
[1778434840638,35.08,81311.11,0.0,0.06878,6e-05,9.08378]
[1778434846046,35.08,81311.52,0.0,0.06881,6e-05,9.08696]
[1778434851715,35.08,81312.9,0.0,0.06892,6e-05,9.09853]
[1778434856752,35.09,81307.18,0.0,0.06862,5e-05,9.06797]
[1778434861786,35.09,81308.92,0.0,0.06874,6e-05,9.08009]
[1778434866822,35.1,81310.61,0.0,0.06887,6e-05,9.09293]
[1778434873871,35.1,81311.88,0.0,0.06897,6e-05,9.10333]
[1778434882460,35.1,81313.08,0.0,0.06905,6e-05,9.112]
[1778434888977,35.11,81314.15,0.0,0.06916,6e-05,9.12305]
[1778434894012,35.12,81323.37,0.0,0.06966,6e-05,9.17404]
[1778434901246,35.12,81321.94,0.0,0.0696,6e-05,9.16733]
[1778434907149,35.12,81323.25,0.0,0.0697,6e-05,9.17817]
[1778434914152,35.13,81324.14,0.0,0.06978,6e-05,9.18601]
[1778434919191,35.13,81322.83,0.0,0.06973,6e-05,9.1806]
[1778434924677,35.14,81323.94,0.0,0.06982,6e-05,9.18974]
[1778434931159,35.14,81324.13,0.0,0.06985,6e-05,9.19302]
[1778434936422,35.15,81322.31,0.0,0.06979,6e-05,9.18678]
[1778434945407,35.15,81324.78,0.0,0.06995,6e-05,9.20358]
[1778434953429,35.16,81329.77,0.0,0.07026,6e-05,9.23446]
[1778434958465,35.17,81332.47,0.0,0.07044,6e-05,9.25252]
[1778434963500,35.17,81339.78,0.0,0.07087,6e-05,9.29711]
[1778434968535,35.17,81342.67,0.0,0.07105,6e-05,9.31495]
[1778434973570,35.18,81344.46,0.0,0.07116,6e-05,9.32606]
[1778434978605,35.18,81343.94,0.0,0.07113,6e-05,9.32372]
[1778434986477,35.18,81343.76,0.0,0.07113,6e-05,9.3233]
[1778434991699,35.18,81342.28,0.0,0.07105,6e-05,9.31533]
[1778434996847,35.18,81344.1,0.0,0.07115,6e-05,9.32597]
[1778435002344,35.18,81343.67,0.0,0.07113,6e-05,9.32347]
[1778435008817,35.18,81342.91,0.0,0.07109,6e-05,9.319]
[1778435013852,35.18,81341.61,0.0,0.07099,6e-05,9.30743]
[1778435018887,35.18,81343.44,0.0,0.0711,6e-05,9.31899]
[1778435024929,35.18,81343.46,0.0,0.07111,6e-05,9.32046]
[1778435029964,35.18,81345.18,0.0,0.07122,6e-05,9.33141]
[1778435034999,35.18,81340.93,0.0,0.07098,6e-05,9.30697]
[1778435040034,35.18,81340.27,0.0,0.07094,6e-05,9.30279]
[1778435045069,35.19,81340.38,0.0,0.07096,6e-05,9.30444]
[1778435050119,35.19,81339.46,0.0,0.07092,6e-05,9.30017]
[1778435055254,35.19,81339.02,0.0,0.0709,6e-05,9.29843]
[1778435061183,35.19,81338.91,0.0,0.07091,6e-05,9.29918]
[1778435066219,35.19,81340.52,0.0,0.07101,6e-05,9.30941]
[1778435071253,35.19,81340.82,0.0,0.07099,6e-05,9.30697]
[1778435077526,35.19,81340.7,0.0,0.07098,6e-05,9.3058]
[1778435083338,35.19,81339.9,0.0,0.07093,6e-05,9.30051]
[1778435087156,35.19,81339.85,0.0,0.07093,6e-05,9.30002]
[1778435087711,35.19,81348.6,0.0,0.07142,6e-05,9.35044]
[1778435088976,35.19,81354.96,0.0,0.07178,6e-05,9.38748]
[1778435089611,35.19,81361.6,0.0,0.07216,6e-05,9.42614]
[1778435095421,35.19,81368.44,0.0,0.07255,6e-05,9.46571]
[1778435100456,35.19,81375.46,0.0,0.07294,6e-05,9.50617]
[1778435105495,35.19,81378.66,0.0,0.07312,6e-05,9.52426]
[1778435110529,35.19,81378.12,0.0,0.07308,6e-05,9.52044]
[1778435115564,35.19,81373.18,0.0,0.07279,6e-05,9.4911]
[1778435120599,35.19,81370.7,0.0,0.07265,6e-05,9.47626]
[1778435126642,35.18,81369.85,0.0,0.0726,6e-05,9.47091]
[1778435131676,35.18,81367.42,0.0,0.07243,6e-05,9.45243]
[1778435136713,35.18,81372.99,0.0,0.07274,6e-05,9.48468]
[1778435138735,35.18,81361.23,0.0,0.07207,6e-05,9.41606]
[1778435140740,35.18,81350.72,0.0,0.07147,6e-05,9.35506]
[1778435145775,35.18,81344.73,0.0,0.07114,6e-05,9.32091]
[1778435151817,35.19,81342.96,0.0,0.07105,6e-05,9.31189]
[1778435157994,35.19,81341.24,0.0,0.07097,6e-05,9.30307]
[1778435163902,35.19,81336.07,0.0,0.07069,6e-05,9.27449]
[1778435168937,35.19,81337.65,0.0,0.07079,6e-05,9.28488]
[1778435173972,35.2,81339.05,0.0,0.07088,6e-05,9.29432]
[1778435184042,35.2,81337.52,0.0,0.07083,6e-05,9.28835]
[1778435189078,35.2,81337.69,0.0,0.07085,6e-05,9.29069]
[1778435198275,35.21,81339.05,0.0,0.07092,6e-05,9.29684]
[1778435206196,35.21,81338.25,0.0,0.0709,6e-05,9.29421]
[1778435211231,35.21,81338.29,0.0,0.07091,6e-05,9.29566]
[1778435216265,35.21,81337.27,0.0,0.07086,6e-05,9.29096]
[1778435221433,35.21,81337.18,0.0,0.07086,6e-05,9.29092]
[1778435222829,35.22,81357.69,0.0,0.07203,6e-05,9.41057]
[1778435228487,35.22,81354.09,0.0,0.07183,6e-05,9.39]
[1778435234399,35.22,81353.32,0.0,0.07179,6e-05,9.38589]
[1778435236567,35.22,81364.14,0.0,0.07241,6e-05,9.44889]
[1778435242455,35.22,81370.7,0.0,0.07278,6e-05,9.48687]
[1778435247490,35.22,81372.05,0.0,0.07285,6e-05,9.49436]
[1778435252525,35.22,81378.52,0.0,0.07319,6e-05,9.52777]
[1778435257561,35.21,81388.32,0.0,0.07375,6e-05,9.58437]
[1778435262596,35.21,81392.65,0.0,0.07399,6e-05,9.6088]
[1778435267631,35.21,81394.78,0.0,0.0741,6e-05,9.62013]
[1778435272666,35.21,81393.7,0.0,0.07403,6e-05,9.61255]
[1778435277702,35.21,81393.21,0.0,0.07399,6e-05,9.60847]
[1778435282737,35.2,81404.43,0.0,0.07463,6e-05,9.67329]
[1778435287774,35.2,81412.15,0.0,0.07507,6e-05,9.71821]
[1778435292807,35.2,81419.42,0.0,0.0755,6e-05,9.76084]
[1778435297847,35.2,81421.38,0.0,0.07561,6e-05,9.77195]
[1778435302881,35.2,81424.21,0.0,0.07577,6e-05,9.78817]
[1778435308923,35.2,81418.91,0.0,0.07544,6e-05,9.75479]
[1778435313958,35.19,81420.29,0.0,0.07547,6e-05,9.75649]
[1778435318993,35.19,81420.88,0.0,0.07548,6e-05,9.758]
[1778435324028,35.19,81420.36,0.0,0.07543,6e-05,9.75302]
[1778435329203,35.18,81420.78,0.0,0.07544,6e-05,9.75368]
[1778435335105,35.18,81420.65,0.0,0.07541,6e-05,9.75078]
[1778435344865,35.18,81420.54,0.0,0.07539,6e-05,9.74874]
[1778435350215,35.17,81417.6,0.0,0.07518,6e-05,9.7277]
[1778435355248,35.17,81408.62,0.0,0.07464,6e-05,9.67337]
[1778435360280,35.17,81409.12,0.0,0.07466,6e-05,9.67528]
[1778435363900,35.17,81409.41,0.0,0.07467,6e-05,9.67657]
[1778435363927,35.17,81409.41,0.0,0.07467,6e-05,9.67657]
[1778435363990,35.17,81408.79,0.0,0.07463,6e-05,9.6727]
[1778435365576,35.17,81408.79,0.0,0.07463,6e-05,9.6725]
[1778435365630,35.17,81406.44,0.0,0.07449,6e-05,9.65844]
[1778435370034,35.16,81405.48,0.0,0.07443,6e-05,9.6522]
[1778435370059,35.16,81407.77,0.0,0.07456,6e-05,9.66549]
[1778435370138,35.16,81407.77,0.0,0.07456,6e-05,9.66549]
[1778435370951,35.16,81407.37,0.0,0.07453,6e-05,9.66291]
[1778435375963,35.16,81404.4,0.0,0.07432,6e-05,9.64044]
[1778435380974,35.16,81402.51,0.0,0.0742,6e-05,9.62819]
[1778435385981,35.16,81400.54,0.0,0.07408,6e-05,9.61547]
[1778435388884,35.16,81394.93,0.0,0.07374,6e-05,9.58164]
[1778435388935,35.16,81388.66,0.0,0.07338,6e-05,9.54484]
[1778435390613,35.16,81383.16,0.0,0.07306,6e-05,9.5125]
[1778435392778,35.16,81381.2,0.0,0.07295,6e-05,9.50089]
[1778435392879,35.16,81380.85,0.0,0.07293,6e-05,9.49879]
[1778435395977,35.16,81380.04,0.0,0.07288,6e-05,9.49395]
[1778435396041,35.16,81377.46,0.0,0.07273,6e-05,9.47883]
[1778435396772,35.16,81377.46,0.0,0.07273,6e-05,9.47883]
[1778435397737,35.16,81370.92,0.0,0.07235,6e-05,9.44064]
[1778435403086,35.16,81359.59,0.0,0.07172,6e-05,9.37531]
[1778435408168,35.16,81359.1,0.0,0.0717,6e-05,9.37322]
[1778435415667,35.16,81357.77,0.0,0.07163,6e-05,9.36666]
[1778435420703,35.16,81358.01,0.0,0.07165,6e-05,9.36877]
[1778435425738,35.16,81362.56,0.0,0.07192,6e-05,9.39589]
[1778435430773,35.16,81361.59,0.0,0.07187,6e-05,9.3908]
[1778435435808,35.17,81362.22,0.0,0.07188,6e-05,9.39102]
[1778435440844,35.17,81360.54,0.0,0.07179,6e-05,9.3818]
[1778435446027,35.17,81363.22,0.0,0.07195,6e-05,9.39788]
[1778435446228,35.17,81363.22,0.0,0.07195,6e-05,9.39797]
[1778435446887,35.17,81363.22,0.0,0.07195,6e-05,9.39805]
[1778435448904,35.17,81375.75,0.0,0.07267,6e-05,9.47115]
[1778435452930,35.17,81387.09,0.0,0.07332,6e-05,9.53736]
[1778435458144,35.17,81389.96,0.0,0.07348,6e-05,9.55358]
[1778435459495,35.17,81389.96,0.0,0.07348,6e-05,9.55342]
[1778435460023,35.17,81398.21,0.0,0.07395,6e-05,9.60171]
[1778435463023,35.16,81408.48,0.0,0.07454,6e-05,9.66154]
[1778435466043,35.16,81418.66,0.0,0.07513,6e-05,9.72072]
[1778435471079,35.16,81420.71,0.0,0.07523,6e-05,9.73093]
[1778435475112,35.16,81434.08,0.0,0.07601,6e-05,9.80923]
[1778435480143,35.15,81437.71,0.0,0.07621,6e-05,9.82924]
[1778435485178,35.15,81441.66,0.0,0.07642,6e-05,9.85049]
[1778435490214,35.15,81443.48,0.0,0.07651,6e-05,9.85906]
[1778435495248,35.14,81444.61,0.0,0.07652,6e-05,9.859]
[1778435500994,35.14,81445.63,0.0,0.07656,6e-05,9.86297]
[1778435506107,35.13,81452.33,0.0,0.07693,6e-05,9.90051]
[1778435511591,35.14,81460.65,0.0,0.07744,6e-05,9.95075]
[1778435517404,35.14,81463.87,0.0,0.07764,6e-05,9.97095]
[1778435522441,35.14,81469.1,0.0,0.07795,6e-05,10.00174]
[1778435527950,35.14,81476.01,0.0,0.07837,6e-05,10.04327]
[1778435533317,35.13,81479.97,0.0,0.0786,6e-05,10.06665]
[1778435538711,35.13,81480.59,0.0,0.07863,6e-05,10.06938]
[1778435544208,35.13,81484.06,0.0,0.07883,6e-05,10.08951]
[1778435547348,35.13,81486.55,0.0,0.07898,6e-05,10.1039]
[1778435547417,35.13,81486.55,0.0,0.07898,6e-05,10.1039]
[1778435547495,35.13,81486.55,0.0,0.07898,6e-05,10.1039]
[1778435547870,35.13,81495.28,0.0,0.07951,6e-05,10.15662]
[1778435549308,35.13,81503.91,0.0,0.08004,6e-05,10.20869]
[1778435552784,35.13,81510.53,0.0,0.08042,6e-05,10.24426]
[1778435552862,35.13,81524.55,0.0,0.08128,6e-05,10.32943]
[1778435554667,35.13,81534.37,0.0,0.08189,6e-05,10.38829]
[1778435555786,35.13,81534.37,0.0,0.08189,6e-05,10.38829]
[1778435555812,35.13,81520.57,0.0,0.08102,6e-05,10.30392]
[1778435561333,35.12,81520.6,0.0,0.081,6e-05,10.30208]
[1778435562958,35.12,81520.01,0.0,0.08096,6e-05,10.2981]
[1778435563005,35.12,81509.22,0.0,0.08029,6e-05,10.23174]
[1778435565702,35.12,81506.89,0.0,0.08014,6e-05,10.21732]
[1778435566144,35.12,81506.77,0.0,0.08013,6e-05,10.21617]
[1778435566649,35.12,81506.77,0.0,0.08013,6e-05,10.21617]
[1778435566686,35.12,81506.77,0.0,0.08013,6e-05,10.21617]
[1778435567240,35.12,81495.24,0.0,0.07942,6e-05,10.14603]
[1778435569079,35.12,81495.24,0.0,0.07942,6e-05,10.14603]
[1778435569105,35.12,81492.09,0.0,0.07921,6e-05,10.12575]
[1778435574813,35.11,81492.94,0.0,0.07923,6e-05,10.12798]
[1778435579851,35.11,81494.0,0.0,0.07927,6e-05,10.13134]
[1778435584894,35.11,81497.25,0.0,0.07945,6e-05,10.14949]
[1778435589924,35.1,81498.67,0.0,0.07953,6e-05,10.15739]
[1778435590865,35.1,81498.67,0.0,0.07953,6e-05,10.15739]
[1778435591250,35.1,81498.67,0.0,0.07953,6e-05,10.15739]
[1778435591259,35.1,81498.67,0.0,0.07953,6e-05,10.15739]
[1778435591247,35.1,81498.8,0.0,0.07954,6e-05,10.15804]
[1778435591639,35.1,81498.8,0.0,0.07954,6e-05,10.15804]
[1778435591941,35.1,81514.44,0.0,0.0805,6e-05,10.25307]
[1778435592947,35.1,81530.08,0.0,0.08146,6e-05,10.34691]
[1778435594179,35.1,81530.08,0.0,0.08146,6e-05,10.34691]
[1778435594292,35.1,81530.08,0.0,0.08146,6e-05,10.34691]
[1778435594304,35.1,81552.4,0.0,0.08286,6e-05,10.48349]
[1778435594374,35.1,81552.4,0.0,0.08286,6e-05,10.48349]
[1778435594590,35.1,81552.4,0.0,0.08286,6e-05,10.48349]
[1778435594737,35.1,81552.4,0.0,0.08286,6e-05,10.48349]
[1778435594968,35.1,81552.4,0.0,0.08286,6e-05,10.48318]
[1778435596270,35.1,81569.52,0.0,0.08394,6e-05,10.58824]
[1778435597890,35.1,81569.52,0.0,0.08393,6e-05,10.5875]
[1778435597899,35.1,81569.52,0.0,0.08393,6e-05,10.5875]
[1778435597990,35.1,81574.62,0.0,0.08425,6e-05,10.61834]
[1778435599189,35.1,81574.62,0.0,0.08425,6e-05,10.61834]
[1778435599234,35.09,81574.39,0.0,0.08423,6e-05,10.61617]
[1778435605036,35.09,81564.87,0.0,0.08357,6e-05,10.55298]
[1778435610071,35.08,81565.36,0.0,0.08357,6e-05,10.55274]
[1778435615109,35.08,81564.86,0.0,0.08347,6e-05,10.54214]
[1778435619721,35.07,81557.55,0.0,0.08298,6e-05,10.49449]
[1778435619936,35.07,81557.55,0.0,0.08298,6e-05,10.49449]
[1778435625183,35.07,81552.07,0.0,0.0826,6e-05,10.4574]
[1778435626259,35.07,81552.07,0.0,0.0826,6e-05,10.4574]
[1778435626307,35.07,81548.6,0.0,0.08238,6e-05,10.43552]
[1778435628202,35.06,81537.84,0.0,0.08168,6e-05,10.36809]
[1778435630094,35.06,81535.91,0.0,0.08156,6e-05,10.35554]
[1778435630111,35.06,81535.91,0.0,0.08156,6e-05,10.35554]
[1778435630596,35.06,81535.43,0.0,0.08152,6e-05,10.3519]
[1778435631225,35.06,81531.04,0.0,0.08123,6e-05,10.32379]
[1778435635251,35.05,81520.47,0.0,0.08052,6e-05,10.2546]
[1778435636132,35.05,81520.47,0.0,0.08052,6e-05,10.2546]
[1778435636149,35.05,81520.47,0.0,0.08052,6e-05,10.2546]
[1778435636800,35.05,81517.06,0.0,0.0803,6e-05,10.23271]
[1778435637266,35.05,81517.06,0.0,0.08029,6e-05,10.23164]
[1778435642287,35.04,81523.77,0.0,0.08066,6e-05,10.26838]
[1778435642643,35.04,81523.77,0.0,0.08065,6e-05,10.26732]
[1778435643307,35.04,81527.45,0.0,0.08087,6e-05,10.2887]
[1778435647335,35.03,81537.54,0.0,0.08148,6e-05,10.34826]
[1778435652370,35.03,81530.74,0.0,0.08103,6e-05,10.30456]
[1778435657406,35.02,81522.88,0.0,0.08049,6e-05,10.25124]
[1778435662441,35.01,81520.0,0.0,0.08025,6e-05,10.22822]
[1778435667475,35.0,81517.05,0.0,0.08001,6e-05,10.20501]
[1778435672510,34.99,81515.88,0.0,0.07986,6e-05,10.1888]
[1778435677546,34.99,81515.93,0.0,0.07982,6e-05,10.18428]
[1778435682581,34.98,81510.16,0.0,0.07941,6e-05,10.14454]
[1778435687617,34.97,81500.7,0.0,0.07879,6e-05,10.08283]
[1778435692653,34.96,81492.31,0.0,0.07823,6e-05,10.02817]
[1778435697688,34.96,81498.47,0.0,0.07857,6e-05,10.06162]
[1778435702724,34.95,81497.91,0.0,0.0785,6e-05,10.05433]
[1778435708342,34.94,81503.48,0.0,0.0788,6e-05,10.08498]
[1778435713801,34.93,81513.39,0.0,0.07935,6e-05,10.13915]
[1778435718837,34.93,81511.35,0.0,0.07918,6e-05,10.12246]
[1778435720468,34.93,81511.35,0.0,0.07918,6e-05,10.12246]
[1778435720493,34.93,81511.35,0.0,0.07918,6e-05,10.12246]
[1778435721566,34.92,81500.92,0.0,0.07852,6e-05,10.05668]
[1778435722867,34.92,81500.92,0.0,0.07852,6e-05,10.05668]
[1778435723427,34.92,81497.19,0.0,0.07827,6e-05,10.03261]
[1778435728443,34.92,81496.3,0.0,0.07819,6e-05,10.02437]
[1778435733470,34.91,81496.23,0.0,0.07812,6e-05,10.01635]
[1778435738472,34.9,81497.51,0.0,0.07816,6e-05,10.02067]
[1778435740534,34.9,81485.72,0.0,0.07743,6e-05,9.94738]
[1778435745556,34.9,81484.79,0.0,0.07734,6e-05,9.93881]
[1778435750566,34.89,81482.78,0.0,0.07719,6e-05,9.92382]
[1778435752822,34.89,81481.14,0.0,0.07708,6e-05,9.9128]
[1778435753079,34.89,81481.14,0.0,0.07707,6e-05,9.91225]
[1778435753793,34.89,81481.14,0.0,0.07707,6e-05,9.91225]
[1778435754087,34.89,81480.19,0.0,0.07701,6e-05,9.90597]
[1778435757303,34.89,81479.97,0.0,0.07698,6e-05,9.90356]
[1778435757328,34.88,81480.14,0.0,0.07699,6e-05,9.90405]
[1778435763176,34.88,81478.48,0.0,0.07686,6e-05,9.89136]
[1778435769203,34.87,81472.58,0.0,0.07647,6e-05,9.85243]
[1778435778256,34.87,81473.81,0.0,0.0765,6e-05,9.85556]
[1778435783292,34.86,81465.82,0.0,0.076,6e-05,9.80531]
[1778435788327,34.86,81463.21,0.0,0.07582,6e-05,9.7878]
[1778435793362,34.86,81461.64,0.0,0.07569,6e-05,9.7726]
[1778435798398,34.85,81467.22,0.0,0.076,6e-05,9.80454]
[1778435803433,34.85,81464.3,0.0,0.07581,6e-05,9.78534]
[1778435808467,34.85,81465.84,0.0,0.07589,6e-05,9.793]
[1778435814509,34.85,81466.67,0.0,0.07592,6e-05,9.79597]
[1778435819545,34.84,81473.37,0.0,0.0763,6e-05,9.83435]
[1778435824581,34.84,81473.07,0.0,0.07626,6e-05,9.83052]
[1778435827601,34.84,81462.66,0.0,0.07563,6e-05,9.76693]
[1778435832803,34.83,81461.88,0.0,0.07556,6e-05,9.76065]
[1778435838680,34.83,81460.41,0.0,0.07546,6e-05,9.7499]
[1778435845943,34.83,81458.57,0.0,0.07533,6e-05,9.73769]
[1778435851770,34.82,81457.84,0.0,0.07524,6e-05,9.72677]
[1778435856333,34.82,81458.09,0.0,0.07524,6e-05,9.7275]
[1778435858242,34.82,81453.08,0.0,0.07494,6e-05,9.69707]
[1778435863083,34.82,81448.16,0.0,0.07464,6e-05,9.66682]
[1778435870904,34.82,81445.14,0.0,0.07445,6e-05,9.64766]
[1778435875938,34.82,81451.31,0.0,0.07481,6e-05,9.68377]
[1778435880974,34.82,81455.38,0.0,0.07504,6e-05,9.70709]
[1778435886081,34.81,81452.73,0.0,0.07487,6e-05,9.69029]
[1778435892051,34.81,81452.16,0.0,0.07483,6e-05,9.68553]
[1778435897087,34.81,81451.72,0.0,0.07479,6e-05,9.68186]
[1778435902121,34.81,81451.27,0.0,0.07475,6e-05,9.67817]
[1778435907156,34.81,81451.49,0.0,0.07476,6e-05,9.67847]
[1778435912192,34.8,81454.22,0.0,0.07488,6e-05,9.68965]
[1778435917986,34.8,81456.27,0.0,0.07499,6e-05,9.70101]
[1778435923442,34.8,81464.8,0.0,0.07548,6e-05,9.75038]
[1778435930317,34.8,81463.79,0.0,0.0754,6e-05,9.7424]
[1778435936359,34.79,81462.13,0.0,0.07529,6e-05,9.73081]
[1778435941399,34.79,81459.59,0.0,0.07512,6e-05,9.71423]
[1778435946517,34.79,81458.76,0.0,0.07506,6e-05,9.70815]
[1778435952471,34.79,81463.18,0.0,0.0753,6e-05,9.7323]
[1778435957506,34.78,81461.22,0.0,0.07517,6e-05,9.71892]
[1778435963596,34.78,81460.12,0.0,0.07509,6e-05,9.71103]
[1778435971606,34.78,81458.85,0.0,0.07495,6e-05,9.69613]
[1778435975170,34.77,81458.42,0.0,0.07492,6e-05,9.69292]
[1778435975664,34.77,81458.42,0.0,0.07491,6e-05,9.69228]
[1778435980677,34.77,81457.34,0.0,0.07484,6e-05,9.68456]
[1778435985681,34.77,81456.83,0.0,0.07479,6e-05,9.67995]
[1778435990709,34.77,81456.4,0.0,0.07475,6e-05,9.67586]
[1778435995724,34.76,81458.79,0.0,0.07488,6e-05,9.68867]
[1778436000724,34.76,81465.95,0.0,0.07529,6e-05,9.72989]
[1778436004540,34.76,81475.32,0.0,0.07583,6e-05,9.78467]
[1778436004548,34.76,81475.32,0.0,0.07583,6e-05,9.78467]
[1778436004590,34.76,81472.39,0.0,0.07565,6e-05,9.76666]
[1778436005546,34.76,81472.39,0.0,0.07565,6e-05,9.76666]
[1778436005642,34.76,81469.64,0.0,0.07548,6e-05,9.74978]
[1778436007838,34.76,81465.62,0.0,0.07524,6e-05,9.72498]
[1778436007860,34.76,81465.62,0.0,0.07524,6e-05,9.72498]
[1778436012076,34.75,81465.66,0.0,0.07523,6e-05,9.72387]
[1778436012434,34.75,81451.31,0.0,0.07437,6e-05,9.63778]
[1778436015101,34.75,81436.64,0.0,0.0735,6e-05,9.55013]
[1778436020956,34.75,81431.54,0.0,0.0732,6e-05,9.51962]
[1778436024171,34.75,81430.42,0.0,0.07314,6e-05,9.51304]
[1778436030331,34.75,81432.58,0.0,0.07327,6e-05,9.52611]
[1778436036060,34.75,81436.56,0.0,0.07348,6e-05,9.54615]
[1778436042102,34.75,81437.39,0.0,0.07353,6e-05,9.55151]
[1778436047137,34.75,81440.56,0.0,0.07372,6e-05,9.57072]
[1778436052172,34.76,81440.7,0.0,0.07373,6e-05,9.57199]
[1778436057207,34.76,81442.28,0.0,0.07383,6e-05,9.58199]
[1778436062243,34.76,81443.68,0.0,0.07392,6e-05,9.59073]
[1778436065313,34.76,81444.43,0.0,0.07397,6e-05,9.59551]
[1778436069078,34.76,81452.59,0.0,0.07445,6e-05,9.64449]
[1778436069306,34.76,81453.04,0.0,0.07448,6e-05,9.64721]
[1778436072057,34.76,81453.04,0.0,0.07448,6e-05,9.64729]
[1778436072312,34.76,81453.04,0.0,0.07448,6e-05,9.64733]
[1778436073331,34.76,81453.04,0.0,0.07448,6e-05,9.64733]
[1778436077447,34.76,81452.4,0.0,0.07444,6e-05,9.64369]
[1778436083389,34.76,81448.4,0.0,0.07421,6e-05,9.62051]
[1778436090438,34.76,81448.28,0.0,0.07421,6e-05,9.62041]
[1778436095474,34.76,81448.17,0.0,0.07418,6e-05,9.61619]
[1778436100508,34.76,81451.08,0.0,0.07436,6e-05,9.63402]
[1778436104016,34.76,81450.01,0.0,0.0743,6e-05,9.62792]
[1778436106094,34.76,81442.38,0.0,0.07385,6e-05,9.58273]
[1778436108144,34.76,81442.14,0.0,0.07384,6e-05,9.58162]
[1778436112226,34.76,81441.8,0.0,0.07382,6e-05,9.57995]
[1778436114527,34.77,81442.4,0.0,0.07387,6e-05,9.58421]
[1778436121717,34.77,81438.76,0.0,0.07366,6e-05,9.56349]
[1778436129713,34.77,81436.62,0.0,0.07356,6e-05,9.55296]
[1778436135754,34.77,81434.92,0.0,0.07347,6e-05,9.54408]
[1778436140809,34.77,81434.29,0.0,0.07344,6e-05,9.54137]
[1778436141200,34.77,81434.29,0.0,0.07344,6e-05,9.54137]
[1778436146849,34.78,81442.68,0.0,0.07395,6e-05,9.59225]
[1778436147345,34.78,81442.68,0.0,0.07395,6e-05,9.59225]
[1778436147856,34.78,81442.49,0.0,0.07394,6e-05,9.59124]
[1778436149027,34.78,81448.08,0.0,0.07427,6e-05,9.62461]
[1778436149461,34.78,81448.08,0.0,0.07427,6e-05,9.62461]
[1778436149763,34.78,81448.08,0.0,0.07427,6e-05,9.62461]
[1778436149870,34.78,81450.01,0.0,0.07438,6e-05,9.63618]
[1778436150340,34.78,81450.01,0.0,0.07438,6e-05,9.63618]
[1778436150877,34.78,81451.48,0.0,0.07447,6e-05,9.64499]
[1778436155912,34.78,81455.01,0.0,0.07465,6e-05,9.66209]
[1778436160948,34.78,81454.72,0.0,0.07463,6e-05,9.6603]
[1778436165982,34.78,81454.89,0.0,0.07464,6e-05,9.66119]
[1778436172032,34.78,81454.8,0.0,0.07464,6e-05,9.66047]
[1778436177061,34.78,81456.84,0.0,0.07475,6e-05,9.67236]
[1778436182097,34.78,81455.9,0.0,0.07469,6e-05,9.66634]
[1778436187133,34.78,81461.16,0.0,0.075,6e-05,9.69738]
[1778436192168,34.77,81472.29,0.0,0.07566,6e-05,9.76329]
[1778436197203,34.77,81476.65,0.0,0.07591,6e-05,9.78817]
[1778436202241,34.77,81492.42,0.0,0.07684,6e-05,9.88155]
[1778436207273,34.77,81480.44,0.0,0.0761,6e-05,9.80722]
[1778436211301,34.76,81472.73,0.0,0.07559,6e-05,9.75547]
[1778436216336,34.76,81467.3,0.0,0.07525,6e-05,9.72131]
[1778436221373,34.76,81453.57,0.0,0.07443,6e-05,9.63836]
[1778436226792,34.76,81452.02,0.0,0.07433,6e-05,9.62869]
[1778436232448,34.76,81452.45,0.0,0.07435,6e-05,9.63044]
[1778436237483,34.76,81452.88,0.0,0.07437,6e-05,9.63236]
[1778436242518,34.75,81451.14,0.0,0.07426,6e-05,9.62137]
[1778436248059,34.75,81452.38,0.0,0.07433,6e-05,9.62824]
[1778436253595,34.75,81452.62,0.0,0.07433,6e-05,9.62875]
[1778436258630,34.75,81452.44,0.0,0.07431,6e-05,9.62692]
[1778436264672,34.75,81452.01,0.0,0.07428,6e-05,9.62345]
[1778436269708,34.75,81458.85,0.0,0.07467,6e-05,9.66344]
[1778436274742,34.75,81468.21,0.0,0.07519,6e-05,9.71416]
[1778436279914,34.74,81469.34,0.0,0.07525,6e-05,9.7198]
[1778436281798,34.74,81469.88,0.0,0.07527,6e-05,9.72248]
[1778436281899,34.74,81480.5,0.0,0.07591,6e-05,9.78628]
[1778436283354,34.74,81480.2,0.0,0.07589,6e-05,9.78442]
[1778436283812,34.74,81480.2,0.0,0.07589,6e-05,9.78442]
[1778436283863,34.74,81480.56,0.0,0.07591,6e-05,9.78653]
[1778436293876,34.74,81477.97,0.0,0.07572,6e-05,9.76787]
[1778436298910,34.73,81465.29,0.0,0.07495,6e-05,9.69009]
[1778436303945,34.73,81467.13,0.0,0.07504,6e-05,9.69965]
[1778436305959,34.73,81477.16,0.0,0.07564,6e-05,9.75918]
[1778436310995,34.73,81477.34,0.0,0.07563,6e-05,9.75879]
[1778436316043,34.73,81477.61,0.0,0.07565,6e-05,9.76067]
[1778436321064,34.73,81478.75,0.0,0.07571,6e-05,9.76694]
[1778436326094,34.73,81472.25,0.0,0.07531,6e-05,9.72637]
[1778436331135,34.72,81457.29,0.0,0.07437,6e-05,9.63088]
[1778436336374,34.72,81464.93,0.0,0.07482,6e-05,9.67563]
[1778436341985,34.72,81456.39,0.0,0.0743,6e-05,9.62383]
[1778436347246,34.72,81453.62,0.0,0.07413,6e-05,9.60672]
[1778436352282,34.72,81454.81,0.0,0.0742,6e-05,9.61346]
[1778436357322,34.72,81451.01,0.0,0.07397,6e-05,9.59066]
[1778436362352,34.72,81447.92,0.0,0.07379,6e-05,9.57226]
[1778436367387,34.72,81451.11,0.0,0.07398,6e-05,9.59117]
[1778436372425,34.72,81449.7,0.0,0.07389,6e-05,9.58265]
[1778436373708,34.72,81449.7,0.0,0.07389,6e-05,9.58265]
[1778436374109,34.72,81446.85,0.0,0.07373,6e-05,9.56564]
[1778436374996,34.72,81446.85,0.0,0.07373,6e-05,9.56564]
[1778436375044,34.72,81438.29,0.0,0.07322,6e-05,9.5148]
[1778436380092,34.72,81439.08,0.0,0.07327,6e-05,9.51983]
[1778436386078,34.72,81439.78,0.0,0.07332,6e-05,9.52453]
[1778436392573,34.72,81443.99,0.0,0.07355,6e-05,9.54655]
[1778436398103,34.72,81445.84,0.0,0.07366,6e-05,9.55802]
[1778436400207,34.72,81443.52,0.0,0.07353,6e-05,9.54453]
[1778436400543,34.72,81443.52,0.0,0.07353,6e-05,9.54453]
[1778436400589,34.72,81442.44,0.0,0.07347,6e-05,9.53842]
[1778436402994,34.72,81440.51,0.0,0.07336,6e-05,9.52712]
[1778436403151,34.72,81440.51,0.0,0.07336,6e-05,9.52728]
[1778436403544,34.72,81440.51,0.0,0.07336,6e-05,9.52728]
[1778436404213,34.72,81440.51,0.0,0.07336,6e-05,9.52744]
[1778436405245,34.72,81440.51,0.0,0.07336,6e-05,9.52759]
[1778436406212,34.72,81439.18,0.0,0.07329,6e-05,9.51986]
[1778436408346,34.72,81439.18,0.0,0.07329,6e-05,9.52018]
[1778436408779,34.72,81439.18,0.0,0.07329,6e-05,9.52018]
[1778436408781,34.72,81439.18,0.0,0.07329,6e-05,9.52033]
[1778436411050,34.72,81439.18,0.0,0.07329,6e-05,9.52049]
[1778436411118,34.72,81438.19,0.0,0.07324,6e-05,9.51478]
[1778436416142,34.73,81438.06,0.0,0.07324,6e-05,9.51462]
[1778436421004,34.73,81444.19,0.0,0.0736,6e-05,9.55148]
[1778436421156,34.73,81444.19,0.0,0.0736,6e-05,9.55148]
[1778436421221,34.73,81438.77,0.0,0.07328,6e-05,9.51941]
[1778436421910,34.73,81438.77,0.0,0.07328,6e-05,9.51941]
[1778436421937,34.73,81436.02,0.0,0.07312,6e-05,9.50321]
[1778436424795,34.73,81435.59,0.0,0.0731,6e-05,9.50098]
[1778436424819,34.73,81436.95,0.0,0.07318,6e-05,9.50921]
[1778436425268,34.73,81436.95,0.0,0.07318,6e-05,9.50921]
[1778436425464,34.73,81436.95,0.0,0.07318,6e-05,9.50921]
[1778436426227,34.73,81437.6,0.0,0.07322,6e-05,9.51323]
[1778436430008,34.73,81437.56,0.0,0.07322,6e-05,9.51347]
[1778436430221,34.73,81437.56,0.0,0.07323,6e-05,9.51363]
[1778436435223,34.73,81436.78,0.0,0.07319,6e-05,9.50965]
[1778436437868,34.73,81436.75,0.0,0.07319,6e-05,9.50996]
[1778436439538,34.73,81436.79,0.0,0.0732,6e-05,9.51053]
[1778436439901,34.73,81433.86,0.0,0.07303,6e-05,9.49334]
[1778436440928,34.73,81433.86,0.0,0.07303,6e-05,9.49334]
[1778436440963,34.73,81432.52,0.0,0.07295,6e-05,9.4856]
[1778436446064,34.73,81430.42,0.0,0.07284,6e-05,9.47396]
[1778436451985,34.74,81427.65,0.0,0.07266,6e-05,9.45501]
[1778436455956,34.74,81427.56,0.0,0.07266,6e-05,9.45469]
[1778436461048,34.74,81429.37,0.0,0.07278,6e-05,9.46708]
[1778436467300,34.74,81429.18,0.0,0.07278,6e-05,9.46714]
[1778436473132,34.74,81425.46,0.0,0.07258,6e-05,9.44635]
[1778436479392,34.74,81425.91,0.0,0.07261,6e-05,9.44987]
[1778436487440,34.75,81426.21,0.0,0.07265,6e-05,9.45367]
[1778436493271,34.75,81426.18,0.0,0.07266,6e-05,9.45465]
[1778436498307,34.75,81422.72,0.0,0.07247,6e-05,9.43519]
[1778436503342,34.75,81422.57,0.0,0.07247,6e-05,9.43538]
[1778436510019,34.76,81422.83,0.0,0.07249,6e-05,9.43777]
[1778436510099,34.76,81419.78,0.0,0.07232,6e-05,9.42043]
[1778436510847,34.76,81419.78,0.0,0.07232,6e-05,9.42043]
[1778436510926,34.76,81420.12,0.0,0.07235,6e-05,9.42269]
[1778436517284,34.76,81421.79,0.0,0.07243,6e-05,9.42954]
[1778436522486,34.76,81422.53,0.0,0.07249,6e-05,9.43571]
[1778436527721,34.76,81422.89,0.0,0.07252,6e-05,9.43943]
[1778436531663,34.77,81421.79,0.0,0.07247,6e-05,9.43348]
[1778436531857,34.77,81421.79,0.0,0.07247,6e-05,9.43348]
[1778436533723,34.77,81414.93,0.0,0.07208,6e-05,9.39396]
[1778436539608,34.77,81409.98,0.0,0.07181,6e-05,9.36676]
[1778436544643,34.77,81401.61,0.0,0.07135,6e-05,9.31946]
[1778436549678,34.78,81402.31,0.0,0.07141,6e-05,9.32539]
[1778436557937,34.78,81401.43,0.0,0.07139,6e-05,9.32336]
[1778436563776,34.79,81399.07,0.0,0.07127,6e-05,9.31165]
[1778436568811,34.79,81393.14,0.0,0.07095,6e-05,9.27883]
[1778436574855,34.79,81395.58,0.0,0.07109,6e-05,9.29115]
[1778436579889,34.79,81391.84,0.0,0.07089,6e-05,9.271]
[1778436584924,34.8,81390.69,0.0,0.07084,6e-05,9.266]
[1778436589959,34.8,81391.43,0.0,0.0709,6e-05,9.27208]
[1778436593082,34.8,81392.72,0.0,0.07098,6e-05,9.28031]
[1778436598548,34.8,81397.8,0.0,0.07129,6e-05,9.31191]
[1778436605067,34.81,81399.08,0.0,0.07138,6e-05,9.32135]
[1778436610103,34.81,81408.17,0.0,0.07192,6e-05,9.37597]
[1778436617151,34.81,81410.91,0.0,0.07209,6e-05,9.39346]
[1778436622402,34.81,81412.39,0.0,0.07218,6e-05,9.40294]
[1778436624320,34.81,81415.35,0.0,0.07236,6e-05,9.42074]
[1778436624345,34.82,81417.79,0.0,0.0725,6e-05,9.43529]
[1778436624986,34.82,81417.79,0.0,0.0725,6e-05,9.43529]
[1778436625208,34.82,81417.79,0.0,0.0725,6e-05,9.43547]
[1778436626240,34.82,81417.79,0.0,0.0725,6e-05,9.43547]
[1778436626265,34.82,81419.05,0.0,0.07258,6e-05,9.44306]
[1778436632256,34.82,81424.71,0.0,0.07289,6e-05,9.47333]
[1778436637291,34.82,81426.26,0.0,0.07299,6e-05,9.48332]
[1778436642329,34.82,81423.81,0.0,0.07285,6e-05,9.46964]
[1778436647362,34.82,81423.58,0.0,0.07285,6e-05,9.46926]
[1778436650822,34.82,81422.76,0.0,0.0728,6e-05,9.46462]
[1778436651440,34.82,81422.39,0.0,0.07279,6e-05,9.46305]
[1778436656460,34.82,81421.87,0.0,0.07276,6e-05,9.46079]
[1778436661461,34.83,81421.76,0.0,0.07277,6e-05,9.46118]
[1778436666471,34.83,81419.53,0.0,0.07265,6e-05,9.44908]
[1778436671477,34.83,81414.32,0.0,0.07236,6e-05,9.41944]
[1778436676493,34.83,81414.0,0.0,0.07235,6e-05,9.41873]
[1778436680604,34.83,81414.28,0.0,0.07238,6e-05,9.42151]
[1778436681142,34.83,81414.28,0.0,0.07238,6e-05,9.42151]
[1778436682116,34.83,81414.96,0.0,0.07242,6e-05,9.42573]
[1778436682179,34.83,81415.04,0.0,0.07243,6e-05,9.42642]
[1778436682957,34.83,81415.04,0.0,0.07243,6e-05,9.42642]
[1778436682995,34.83,81415.04,0.0,0.07243,6e-05,9.42663]
[1778436688856,34.84,81415.85,0.0,0.07249,6e-05,9.43269]
[1778436694691,34.84,81416.61,0.0,0.07252,6e-05,9.4342]
[1778436700734,34.84,81416.87,0.0,0.07254,6e-05,9.43689]
[1778436707784,34.84,81417.09,0.0,0.07257,6e-05,9.43939]
[1778436712818,34.84,81416.71,0.0,0.07255,6e-05,9.43794]
[1778436715208,34.84,81422.04,0.0,0.07287,6e-05,9.46951]
[1778436715219,34.84,81421.52,0.0,0.07284,6e-05,9.46666]
[1778436715911,34.84,81421.52,0.0,0.07284,6e-05,9.46666]
[1778436715919,34.85,81421.36,0.0,0.07283,6e-05,9.46582]
[1778436721881,34.85,81420.34,0.0,0.07277,6e-05,9.46033]
[1778436723475,34.85,81420.34,0.0,0.07277,6e-05,9.46033]
[1778436723895,34.85,81422.94,0.0,0.07293,6e-05,9.47587]
[1778436729136,34.85,81424.75,0.0,0.07304,6e-05,9.48706]
[1778436732877,34.85,81425.4,0.0,0.07308,6e-05,9.49118]
[1778436732959,34.85,81425.75,0.0,0.0731,6e-05,9.49335]
[1778436733593,34.85,81425.75,0.0,0.0731,6e-05,9.49335]
[1778436733966,34.85,81426.08,0.0,0.07312,6e-05,9.4954]
[1778436734576,34.85,81426.08,0.0,0.07312,6e-05,9.4954]
[1778436734587,34.85,81426.39,0.0,0.07314,6e-05,9.49723]
[1778436740015,34.85,81427.66,0.0,0.07322,6e-05,9.50542]
[1778436745044,34.85,81428.39,0.0,0.07327,6e-05,9.51037]
[1778436751085,34.85,81427.09,0.0,0.07317,6e-05,9.49956]
[1778436757128,34.85,81426.74,0.0,0.07316,6e-05,9.49847]
[1778436762163,34.86,81425.96,0.0,0.07313,6e-05,9.49472]
[1778436767198,34.86,81425.84,0.0,0.07313,6e-05,9.49488]
[1778436772233,34.86,81425.43,0.0,0.07311,6e-05,9.49333]
[1778436777287,34.86,81425.77,0.0,0.07314,6e-05,9.49604]
[1778436783077,34.86,81428.3,0.0,0.0733,6e-05,9.51192]
[1778436788479,34.86,81428.04,0.0,0.07329,6e-05,9.51086]
[1778436794457,34.86,81426.96,0.0,0.07324,6e-05,9.50578]
[1778436800430,34.87,81418.28,0.0,0.07275,6e-05,9.45597]
[1778436805466,34.87,81418.63,0.0,0.07278,6e-05,9.4591]
[1778436810502,34.87,81418.33,0.0,0.07277,6e-05,9.45835]
[1778436814839,34.87,81417.45,0.0,0.0727,6e-05,9.44995]
[1778436815746,34.87,81417.45,0.0,0.0727,6e-05,9.45016]
[1778436822586,34.87,81416.12,0.0,0.07264,6e-05,9.44378]
[1778436828629,34.88,81416.76,0.0,0.07269,6e-05,9.44875]
[1778436833664,34.88,81412.12,0.0,0.07243,6e-05,9.42254]
[1778436839913,34.88,81410.98,0.0,0.07238,6e-05,9.41715]
[1778436845322,34.88,81410.98,0.0,0.07238,6e-05,9.41715]
[1778436846246,34.88,81410.98,0.0,0.07239,6e-05,9.41843]
[1778436852802,34.88,81410.62,0.0,0.07238,6e-05,9.41762]
[1778436857838,34.89,81407.51,0.0,0.07221,6e-05,9.40021]
[1778436862873,34.89,81408.34,0.0,0.07227,6e-05,9.40593]
[1778436867908,34.89,81410.87,0.0,0.07242,6e-05,9.42158]
[1778436872943,34.89,81412.99,0.0,0.07253,6e-05,9.43077]
[1778436875233,34.89,81422.17,0.0,0.07306,6e-05,9.48511]
[1778436875477,34.89,81430.12,0.0,0.07352,6e-05,9.53212]
[1778436882231,34.89,81432.63,0.0,0.07367,6e-05,9.54689]
[1778436888060,34.89,81438.03,0.0,0.07398,6e-05,9.57848]
[1778436893246,34.89,81437.99,0.0,0.07398,6e-05,9.57771]
[1778436899136,34.89,81445.13,0.0,0.07438,6e-05,9.61897]
[1778436907192,34.88,81444.56,0.0,0.07434,6e-05,9.61418]
[1778436912226,34.88,81435.53,0.0,0.0738,6e-05,9.55994]
[1778436917263,34.88,81432.43,0.0,0.07361,6e-05,9.54132]
[1778436921376,34.88,81433.02,0.0,0.07365,6e-05,9.54479]
[1778436921722,34.88,81432.31,0.0,0.07361,6e-05,9.5406]
[1778436922295,34.88,81432.31,0.0,0.07361,6e-05,9.5406]
[1778436922434,34.88,81433.96,0.0,0.0737,6e-05,9.55033]
[1778436928340,34.88,81435.42,0.0,0.07379,6e-05,9.55871]
[1778436929403,34.88,81435.42,0.0,0.07379,6e-05,9.55871]
[1778436929452,34.88,81436.38,0.0,0.07384,6e-05,9.56433]
[1778436929993,34.88,81436.38,0.0,0.07384,6e-05,9.56433]
[1778436930568,34.88,81435.74,0.0,0.0738,6e-05,9.56048]
[1778436930904,34.88,81435.74,0.0,0.0738,6e-05,9.56048]
[1778436934766,34.88,81436.09,0.0,0.0738,6e-05,9.5583]
[1778436935402,34.88,81436.19,0.0,0.0738,6e-05,9.55883]
[1778436940411,34.88,81436.89,0.0,0.07384,6e-05,9.5626]
[1778436942767,34.88,81436.89,0.0,0.07384,6e-05,9.56245]
[1778436946448,34.88,81437.24,0.0,0.07385,6e-05,9.56419]
[1778436946479,34.88,81437.24,0.0,0.07385,6e-05,9.56419]
[1778436947757,34.88,81425.36,0.0,0.07316,6e-05,9.49377]
[1778436948917,34.88,81423.35,0.0,0.07304,6e-05,9.48183]
[1778436955530,34.88,81421.22,0.0,0.07292,6e-05,9.46967]
[1778436960777,34.88,81420.47,0.0,0.07288,6e-05,9.46561]
[1778436966608,34.88,81418.05,0.0,0.07274,6e-05,9.45187]
[1778436971706,34.88,81417.86,0.0,0.07274,6e-05,9.45097]
[1778436977686,34.88,81416.12,0.0,0.07265,6e-05,9.44184]
[1778436981701,34.88,81416.3,0.0,0.07266,6e-05,9.44315]
[1778436987848,34.89,81422.07,0.0,0.073,6e-05,9.4778]
[1778436993798,34.89,81421.05,0.0,0.07292,6e-05,9.46826]
[1778436998833,34.89,81420.0,0.0,0.07286,6e-05,9.46251]
[1778437003868,34.89,81418.57,0.0,0.07278,6e-05,9.45457]
[1778437008904,34.89,81416.89,0.0,0.07269,6e-05,9.44525]
[1778437014945,34.89,81416.18,0.0,0.07266,6e-05,9.44186]
[1778437016015,34.89,81416.18,0.0,0.07266,6e-05,9.44186]
[1778437018128,34.89,81403.85,0.0,0.07195,6e-05,9.36991]
[1778437024010,34.89,81396.16,0.0,0.07153,6e-05,9.32667]
[1778437026653,34.9,81396.36,0.0,0.07154,6e-05,9.32815]
[1778437033074,34.9,81396.84,0.0,0.07159,6e-05,9.3334]
[1778437040123,34.9,81395.12,0.0,0.07152,6e-05,9.3255]
[1778437040967,34.9,81395.12,0.0,0.07152,6e-05,9.3255]
[1778437051413,34.91,81395.93,0.0,0.07157,6e-05,9.32992]
[1778437057244,34.91,81396.43,0.0,0.07162,6e-05,9.33465]
[1778437062279,34.91,81395.69,0.0,0.07159,6e-05,9.33185]
[1778437067314,34.92,81393.33,0.0,0.07147,6e-05,9.31971]
[1778437072349,34.92,81392.97,0.0,0.07147,6e-05,9.31915]
[1778437077753,34.92,81392.33,0.0,0.07144,6e-05,9.31663]
[1778437079724,34.92,81391.42,0.0,0.0714,6e-05,9.31195]
[1778437087968,34.93,81386.27,0.0,0.07112,6e-05,9.28355]
[1778437093497,34.93,81382.87,0.0,0.07096,6e-05,9.26702]
[1778437101764,34.94,81381.07,0.0,0.07088,6e-05,9.2591]
[1778437107595,34.94,81382.44,0.0,0.07098,6e-05,9.26894]
[1778437114645,34.94,81382.36,0.0,0.07097,6e-05,9.26658]
[1778437118195,34.94,81383.13,0.0,0.07102,6e-05,9.27196]
[1778437118719,34.94,81383.13,0.0,0.07102,6e-05,9.27196]
[1778437125305,34.95,81374.46,0.0,0.07055,6e-05,9.22356]
[1778437127622,34.95,81363.39,0.0,0.06993,6e-05,9.16053]
[1778437136106,34.96,81359.45,0.0,0.06975,6e-05,9.14189]
[1778437142843,34.96,81359.59,0.0,0.0698,6e-05,9.14641]
[1778437147889,34.97,81358.34,0.0,0.06974,6e-05,9.14084]
[1778437147935,34.97,81348.08,0.0,0.06918,6e-05,9.08284]
[1778437149425,34.97,81348.08,0.0,0.06919,6e-05,9.08339]
[1778437149440,34.97,81348.08,0.0,0.06919,6e-05,9.08339]
[1778437149462,34.97,81348.08,0.0,0.06919,6e-05,9.08339]
[1778437149890,34.97,81346.03,0.0,0.06908,6e-05,9.07224]
[1778437154925,34.98,81340.05,0.0,0.06878,6e-05,9.04131]
[1778437159960,34.98,81337.59,0.0,0.06868,6e-05,9.03074]
[1778437165048,34.99,81335.62,0.0,0.06859,6e-05,9.02166]
[1778437171045,35.0,81332.93,0.0,0.06848,6e-05,9.0084]
[1778437176061,35.0,81335.88,0.0,0.06867,6e-05,9.0284]
[1778437178111,35.01,81345.92,0.0,0.06925,6e-05,9.08823]
[1778437180145,35.01,81347.1,0.0,0.06932,6e-05,9.09569]
[1778437180213,35.01,81346.24,0.0,0.06928,6e-05,9.09141]
[1778437186151,35.01,81346.1,0.0,0.06931,6e-05,9.09454]
[1778437191186,35.02,81344.13,0.0,0.06923,6e-05,9.08651]
[1778437199856,35.02,81344.01,0.0,0.06925,6e-05,9.08845]
[1778437205761,35.03,81333.55,0.0,0.06873,6e-05,9.03438]
[1778437206786,35.04,81332.48,0.0,0.06869,6e-05,9.02969]
[1778437206793,35.04,81332.96,0.0,0.06872,6e-05,9.03315]
[1778437208841,35.04,81334.01,0.0,0.06879,6e-05,9.03988]
[1778437208936,35.04,81341.76,0.0,0.06922,6e-05,9.08503]
[1778437209940,35.04,81341.76,0.0,0.06922,6e-05,9.08503]
[1778437210870,35.04,81346.52,0.0,0.06949,6e-05,9.11302]
[1778437215317,35.05,81351.2,0.0,0.06978,6e-05,9.14229]
[1778437222611,35.05,81363.24,0.0,0.0705,6e-05,9.21629]
[1778437228458,35.06,81364.5,0.0,0.0706,6e-05,9.22635]
[1778437234494,35.06,81367.06,0.0,0.07074,6e-05,9.23976]
[1778437239530,35.07,81367.31,0.0,0.07078,6e-05,9.24335]
[1778437244565,35.07,81367.44,0.0,0.07081,6e-05,9.24626]
[1778437249601,35.07,81367.78,0.0,0.07085,6e-05,9.25036]
[1778437254635,35.08,81367.02,0.0,0.07083,6e-05,9.24813]
[1778437259671,35.08,81367.75,0.0,0.07089,6e-05,9.25449]
[1778437264707,35.09,81375.54,0.0,0.07135,6e-05,9.30161]
[1778437269742,35.09,81381.71,0.0,0.07172,6e-05,9.33913]
[1778437274779,35.09,81385.95,0.0,0.07197,6e-05,9.36509]
[1778437279814,35.09,81385.64,0.0,0.07197,6e-05,9.36429]
[1778437284849,35.09,81386.53,0.0,0.07203,6e-05,9.37039]
[1778437289884,35.09,81394.6,0.0,0.0725,6e-05,9.41811]
[1778437294922,35.1,81395.83,0.0,0.07254,6e-05,9.4217]
[1778437297170,35.1,81398.4,0.0,0.07269,6e-05,9.43682]
[1778437297172,35.1,81403.82,0.0,0.07301,6e-05,9.46862]
[1778437297660,35.1,81403.82,0.0,0.07301,6e-05,9.46862]
[1778437298224,35.1,81403.82,0.0,0.07301,6e-05,9.46862]
[1778437301972,35.1,81415.36,0.0,0.07368,6e-05,9.53632]
[1778437307013,35.09,81412.04,0.0,0.07348,6e-05,9.51644]
[1778437309114,35.09,81411.75,0.0,0.07346,6e-05,9.51471]
[1778437309145,35.09,81412.77,0.0,0.07352,6e-05,9.52068]
[1778437315069,35.09,81416.9,0.0,0.07376,6e-05,9.54472]
[1778437320104,35.09,81413.76,0.0,0.07357,6e-05,9.52607]
[1778437325139,35.09,81408.25,0.0,0.07325,6e-05,9.4938]
[1778437331181,35.09,81403.71,0.0,0.073,6e-05,9.46753]
[1778437337223,35.1,81401.2,0.0,0.07286,6e-05,9.45331]
[1778437342263,35.1,81398.47,0.0,0.0727,6e-05,9.43783]
[1778437347300,35.1,81399.02,0.0,0.07274,6e-05,9.44161]
[1778437352334,35.1,81398.89,0.0,0.07271,6e-05,9.43737]
[1778437357369,35.1,81398.46,0.0,0.07269,6e-05,9.43545]
[1778437363605,35.1,81398.24,0.0,0.07269,6e-05,9.43501]
[1778437371467,35.1,81394.1,0.0,0.07246,6e-05,9.41173]
[1778437377509,35.1,81392.01,0.0,0.07235,6e-05,9.40028]
[1778437382550,35.1,81391.22,0.0,0.07231,6e-05,9.39631]
[1778437387579,35.11,81390.54,0.0,0.07227,6e-05,9.39282]
[1778437390185,35.11,81390.54,0.0,0.07227,6e-05,9.39282]
[1778437391118,35.11,81390.08,0.0,0.07225,6e-05,9.39032]
[1778437393157,35.11,81385.59,0.0,0.07199,6e-05,9.36424]
[1778437393244,35.11,81370.37,0.0,0.07113,6e-05,9.27615]
[1778437398432,35.11,81368.02,0.0,0.07101,6e-05,9.26388]
[1778437401366,35.11,81367.67,0.0,0.07099,6e-05,9.26241]
[1778437407514,35.11,81371.31,0.0,0.07122,6e-05,9.28556]
[1778437412757,35.12,81372.18,0.0,0.07126,6e-05,9.28808]
[1778437416385,35.12,81371.13,0.0,0.0712,6e-05,9.2825]
[1778437417770,35.12,81371.51,0.0,0.07123,6e-05,9.28522]
[1778437424029,35.12,81374.05,0.0,0.07139,6e-05,9.30158]
[1778437425991,35.12,81374.05,0.0,0.07139,6e-05,9.30181]
[1778437426019,35.12,81360.53,0.0,0.07063,6e-05,9.22375]
[1778437428030,35.12,81360.53,0.0,0.07063,6e-05,9.22408]
[1778437432120,35.12,81362.48,0.0,0.07076,6e-05,9.23674]
[1778437444169,35.13,81365.76,0.0,0.07099,6e-05,9.26045]
[1778437454239,35.14,81372.4,0.0,0.0714,6e-05,9.30219]
[1778437460083,35.14,81371.86,0.0,0.07139,6e-05,9.301]
[1778437467135,35.15,81370.77,0.0,0.07135,6e-05,9.297]
[1778437474379,35.15,81370.1,0.0,0.07131,6e-05,9.29153]
[1778437479173,35.15,81370.1,0.0,0.07132,6e-05,9.29291]
[1778437482708,35.15,81377.45,0.0,0.07175,6e-05,9.33679]
[1778437484253,35.16,81388.54,0.0,0.07239,6e-05,9.40192]
[1778437485365,35.16,81388.54,0.0,0.07239,6e-05,9.40192]
[1778437491301,35.16,81385.58,0.0,0.07224,6e-05,9.38601]
[1778437496339,35.16,81383.64,0.0,0.07213,6e-05,9.37565]
[1778437501372,35.16,81383.35,0.0,0.07213,6e-05,9.3749]
[1778437505859,35.16,81382.39,0.0,0.07208,6e-05,9.36982]
[1778437509522,35.16,81388.21,0.0,0.07242,6e-05,9.40446]
[1778437510434,35.16,81389.15,0.0,0.07247,6e-05,9.41005]
[1778437511441,35.16,81400.54,0.0,0.07313,6e-05,9.4767]
[1778437516476,35.16,81406.27,0.0,0.07346,6e-05,9.51011]
[1778437522604,35.16,81407.46,0.0,0.07353,6e-05,9.51677]
[1778437522732,35.16,81407.46,0.0,0.07353,6e-05,9.51677]
[1778437523527,35.16,81409.18,0.0,0.07363,6e-05,9.52672]
[1778437525541,35.16,81396.21,0.0,0.07287,6e-05,9.45067]
[1778437530575,35.16,81395.74,0.0,0.07285,6e-05,9.44814]
[1778437536135,35.16,81395.01,0.0,0.07278,6e-05,9.44012]
[1778437541652,35.16,81391.62,0.0,0.07259,6e-05,9.42073]
[1778437546811,35.16,81390.04,0.0,0.0725,6e-05,9.41188]
[1778437552729,35.17,81380.49,0.0,0.07196,6e-05,9.35717]
[1778437557764,35.17,81380.06,0.0,0.07195,6e-05,9.35553]
[1778437562800,35.17,81378.93,0.0,0.07189,6e-05,9.34959]
[1778437567837,35.17,81379.18,0.0,0.07191,6e-05,9.35162]
[1778437572870,35.17,81384.99,0.0,0.07225,6e-05,9.38579]
[1778437577905,35.17,81386.64,0.0,0.07234,6e-05,9.39577]
[1778437582940,35.17,81388.53,0.0,0.07246,6e-05,9.40715]
[1778437589589,35.17,81385.49,0.0,0.07229,6e-05,9.38982]
[1778437589913,35.17,81385.49,0.0,0.07229,6e-05,9.38982]
[1778437593919,35.17,81380.35,0.0,0.07197,6e-05,9.35643]
[1778437600062,35.18,81378.71,0.0,0.07189,6e-05,9.34817]
[1778437605308,35.18,81377.81,0.0,0.07185,6e-05,9.34376]
[1778437611314,35.18,81375.81,0.0,0.07174,6e-05,9.33297]
[1778437617181,35.18,81375.59,0.0,0.07174,6e-05,9.33289]
[1778437622216,35.18,81372.05,0.0,0.07155,6e-05,9.31321]
[1778437630273,35.18,81372.46,0.0,0.07158,6e-05,9.31705]
[1778437635519,35.19,81370.08,0.0,0.07146,6e-05,9.30419]
[1778437640599,35.19,81369.19,0.0,0.07142,6e-05,9.29984]
[1778437642051,35.19,81363.88,0.0,0.07112,6e-05,9.26952]
[1778437643025,35.19,81360.95,0.0,0.07095,6e-05,9.25282]
[1778437648348,35.19,81359.45,0.0,0.07088,6e-05,9.24561]
[1778437649146,35.19,81358.67,0.0,0.07084,6e-05,9.24141]
[1778437656458,35.2,81351.14,0.0,0.07042,6e-05,9.19696]
[1778437661493,35.2,81350.78,0.0,0.07042,6e-05,9.1969]
[1778437667535,35.2,81350.6,0.0,0.07044,6e-05,9.1983]
[1778437675800,35.21,81350.15,0.0,0.07044,6e-05,9.19902]
[1778437681633,35.21,81348.61,0.0,0.07038,6e-05,9.19265]
[1778437687675,35.22,81347.09,0.0,0.07032,6e-05,9.18651]
[1778437692710,35.22,81346.17,0.0,0.07029,6e-05,9.18341]
[1778437697745,35.23,81347.03,0.0,0.07036,6e-05,9.19054]
[1778437702780,35.23,81347.92,0.0,0.07043,6e-05,9.1978]
[1778437707817,35.23,81348.44,0.0,0.07048,6e-05,9.2029]
[1778437712860,35.24,81352.74,0.0,0.07072,6e-05,9.22568]
[1778437717889,35.24,81358.91,0.0,0.07109,6e-05,9.26345]
[1778437720778,35.24,81359.99,0.0,0.07116,6e-05,9.27039]
[1778437726914,35.25,81361.04,0.0,0.07124,6e-05,9.27856]
[1778437734000,35.25,81355.91,0.0,0.07098,6e-05,9.25207]
[1778437739035,35.25,81355.45,0.0,0.07097,6e-05,9.25139]
[1778437746293,35.26,81353.49,0.0,0.07089,6e-05,9.24286]
[1778437750846,35.26,81353.38,0.0,0.0709,6e-05,9.24379]
[1778437756364,35.27,81348.43,0.0,0.07064,6e-05,9.21778]
[1778437759618,35.27,81348.43,0.0,0.07065,6e-05,9.21863]
[1778437763700,35.27,81348.85,0.0,0.07069,6e-05,9.22273]
[1778437770985,35.28,81356.06,0.0,0.07113,6e-05,9.26748]
[1778437779315,35.28,81356.49,0.0,0.07116,6e-05,9.26911]
[1778437784351,35.28,81356.46,0.0,0.07118,6e-05,9.27071]
[1778437789386,35.29,81358.63,0.0,0.07132,6e-05,9.28492]
[1778437794421,35.29,81358.12,0.0,0.0713,6e-05,9.28366]
[1778437799456,35.29,81357.63,0.0,0.07129,6e-05,9.28251]
[1778437804491,35.3,81357.76,0.0,0.07132,6e-05,9.28497]
[1778437809527,35.3,81357.35,0.0,0.07131,6e-05,9.28431]
[1778437814561,35.3,81357.65,0.0,0.07135,6e-05,9.28773]
[1778437819596,35.31,81357.0,0.0,0.07133,6e-05,9.28566]
[1778437824632,35.31,81354.74,0.0,0.07121,6e-05,9.27436]
[1778437829667,35.31,81355.03,0.0,0.07125,6e-05,9.27784]
[1778437836935,35.32,81354.9,0.0,0.07124,6e-05,9.27561]
[1778437844775,35.32,81356.09,0.0,0.07134,6e-05,9.28533]
[1778437850816,35.32,81351.44,0.0,0.07109,6e-05,9.26069]
[1778437855852,35.33,81346.76,0.0,0.07085,6e-05,9.23557]
[1778437860886,35.33,81346.76,0.0,0.07087,6e-05,9.23733]
[1778437866021,35.33,81352.21,0.0,0.07119,6e-05,9.27006]
[1778437872969,35.34,81355.93,0.0,0.07142,6e-05,9.29379]
[1778437880883,35.34,81356.32,0.0,0.07146,6e-05,9.29745]
[1778437882033,35.34,81367.62,0.0,0.07211,6e-05,9.36386]
[1778437887287,35.34,81372.14,0.0,0.07238,6e-05,9.39094]
[1778437890243,35.34,81372.14,0.0,0.07238,6e-05,9.3912]
[1778437890283,35.34,81372.14,0.0,0.07238,6e-05,9.3912]
[1778437890294,35.34,81378.69,0.0,0.07275,6e-05,9.42923]
[1778437891440,35.34,81378.69,0.0,0.07275,6e-05,9.42923]
[1778437891543,35.34,81385.39,0.0,0.07311,6e-05,9.46435]
[1778437893183,35.34,81385.39,0.0,0.07311,6e-05,9.46435]
[1778437893215,35.34,81404.67,0.0,0.07423,6e-05,9.57685]
[1778437896777,35.34,81404.38,0.0,0.07421,6e-05,9.57478]
[1778437896876,35.34,81404.14,0.0,0.07419,6e-05,9.57319]
[1778437898397,35.34,81404.45,0.0,0.07421,6e-05,9.57482]
[1778437898497,35.34,81400.31,0.0,0.07397,6e-05,9.55039]
[1778437899766,35.34,81400.31,0.0,0.07397,6e-05,9.55039]
[1778437899835,35.34,81397.93,0.0,0.07383,6e-05,9.53631]
[1778437905206,35.34,81397.2,0.0,0.07378,6e-05,9.53119]
[1778437906275,35.34,81397.2,0.0,0.07378,6e-05,9.53119]
[1778437906317,35.34,81395.54,0.0,0.07368,6e-05,9.52134]
[1778437912254,35.34,81388.05,0.0,0.07324,6e-05,9.47705]
[1778437917289,35.34,81386.51,0.0,0.07315,6e-05,9.46759]
[1778437922323,35.34,81382.77,0.0,0.07292,6e-05,9.44529]
[1778437927568,35.34,81378.66,0.0,0.07268,6e-05,9.42095]
[1778437933552,35.34,81372.2,0.0,0.07231,6e-05,9.38312]
[1778437939618,35.34,81363.22,0.0,0.0718,6e-05,9.33121]
[1778437945486,35.34,81361.89,0.0,0.07173,6e-05,9.32392]
[1778437949747,35.34,81361.91,0.0,0.07173,6e-05,9.32418]
[1778437950067,35.34,81361.64,0.0,0.07172,6e-05,9.32277]
[1778437951529,35.34,81347.62,0.0,0.0709,6e-05,9.2381]
[1778437957782,35.34,81346.34,0.0,0.07084,6e-05,9.23218]
[1778437963322,35.34,81347.42,0.0,0.07091,6e-05,9.2395]
[1778437968652,35.34,81343.12,0.0,0.07068,6e-05,9.21604]
[1778437974694,35.35,81339.75,0.0,0.07051,6e-05,9.19822]
[1778437976674,35.35,81339.75,0.0,0.07051,6e-05,9.19822]
[1778437982751,35.35,81338.96,0.0,0.07049,6e-05,9.19586]
[1778437987095,35.35,81338.51,0.0,0.07047,6e-05,9.19439]
[1778437988424,35.35,81329.41,0.0,0.06997,6e-05,9.14257]
[1778437988439,35.35,81329.41,0.0,0.06997,6e-05,9.14257]
[1778437989282,35.35,81329.41,0.0,0.06997,6e-05,9.14285]
[1778437989301,35.35,81329.41,0.0,0.06997,6e-05,9.14285]
[1778437991031,35.35,81327.28,0.0,0.06986,6e-05,9.13143]
[1778437991046,35.35,81327.28,0.0,0.06986,6e-05,9.13143]
[1778437991097,35.35,81327.93,0.0,0.06989,6e-05,9.13514]
[1778437992995,35.35,81327.93,0.0,0.06989,6e-05,9.13514]
[1778437993831,35.36,81329.18,0.0,0.06998,6e-05,9.14345]
[1778437998864,35.36,81332.46,0.0,0.07018,6e-05,9.16414]
[1778438005913,35.36,81334.82,0.0,0.07034,6e-05,9.18034]
[1778438010950,35.37,81344.79,0.0,0.07091,6e-05,9.23942]
[1778438012643,35.37,81344.9,0.0,0.0709,6e-05,9.23635]
[1778438017997,35.37,81346.69,0.0,0.07102,6e-05,9.24845]
[1778438021634,35.37,81346.46,0.0,0.07101,6e-05,9.24773]
[1778438025728,35.37,81345.21,0.0,0.07095,6e-05,9.24176]
[1778438027779,35.38,81346.1,0.0,0.07101,6e-05,9.2478]
[1778438030366,35.38,81348.41,0.0,0.07115,6e-05,9.26168]
[1778438036060,35.38,81354.54,0.0,0.07151,6e-05,9.29837]
[1778438041158,35.38,81357.25,0.0,0.07168,6e-05,9.31564]
[1778438042147,35.38,81357.25,0.0,0.07168,6e-05,9.31564]
[1778438047200,35.39,81356.43,0.0,0.07164,6e-05,9.31236]
[1778438052235,35.39,81356.58,0.0,0.07167,6e-05,9.31448]
[1778438058512,35.39,81353.48,0.0,0.07151,6e-05,9.29852]
[1778438064320,35.39,81353.85,0.0,0.07155,6e-05,9.30232]
[1778438069356,35.4,81353.39,0.0,0.07153,6e-05,9.30105]
[1778438076404,35.4,81354.3,0.0,0.07158,6e-05,9.30422]
[1778438081438,35.4,81355.38,0.0,0.07165,6e-05,9.3118]
[1778438087481,35.4,81353.79,0.0,0.07158,6e-05,9.30422]
[1778438093044,35.41,81346.67,0.0,0.07119,6e-05,9.26429]
[1778438098793,35.41,81342.61,0.0,0.07098,6e-05,9.24322]
[1778438104681,35.41,81342.12,0.0,0.07096,6e-05,9.24138]
[1778438110643,35.42,81340.62,0.0,0.07091,6e-05,9.23567]
[1778438115678,35.42,81331.8,0.0,0.07043,6e-05,9.1868]
[1778438120713,35.42,81333.15,0.0,0.07052,6e-05,9.19648]
[1778438125749,35.43,81332.88,0.0,0.07053,6e-05,9.19677]
[1778438133805,35.43,81337.64,0.0,0.07079,6e-05,9.2226]
[1778438139076,35.43,81340.37,0.0,0.07096,6e-05,9.2397]
[1778438144882,35.44,81341.6,0.0,0.07105,6e-05,9.24839]
[1778438149917,35.44,81342.41,0.0,0.0711,6e-05,9.2543]
[1778438155959,35.44,81342.44,0.0,0.07112,6e-05,9.25591]
[1778438160994,35.44,81343.48,0.0,0.07119,6e-05,9.26304]
[1778438168043,35.45,81345.33,0.0,0.07131,6e-05,9.27515]
[1778438173078,35.45,81345.87,0.0,0.07135,6e-05,9.27923]
[1778438180127,35.45,81346.09,0.0,0.07137,6e-05,9.2818]
[1778438185163,35.45,81345.63,0.0,0.07136,6e-05,9.28006]
[1778438190200,35.45,81344.72,0.0,0.07132,6e-05,9.27576]
[1778438195232,35.45,81343.96,0.0,0.07125,6e-05,9.26831]
[1778438204295,35.46,81345.51,0.0,0.07136,6e-05,9.27893]
[1778438209632,35.46,81345.92,0.0,0.07139,6e-05,9.28202]
[1778438210068,35.46,81345.92,0.0,0.07139,6e-05,9.28202]
[1778438210076,35.46,81344.95,0.0,0.07134,6e-05,9.2768]
[1778438212351,35.46,81334.37,0.0,0.07075,6e-05,9.21655]
[1778438217389,35.46,81330.44,0.0,0.07054,6e-05,9.19549]
[1778438222424,35.47,81328.72,0.0,0.07046,6e-05,9.18714]
[1778438227466,35.47,81327.3,0.0,0.0704,6e-05,9.18081]
[1778438230613,35.47,81327.43,0.0,0.07041,6e-05,9.18213]
[1778438232837,35.47,81332.59,0.0,0.07071,6e-05,9.21214]
[1778438232938,35.47,81331.97,0.0,0.07067,6e-05,9.20882]
[1778438239337,35.47,81329.23,0.0,0.07053,6e-05,9.1943]
[1778438240768,35.47,81328.47,0.0,0.07049,6e-05,9.19044]
[1778438240955,35.47,81328.47,0.0,0.0705,6e-05,9.19068]
[1778438242824,35.47,81328.47,0.0,0.0705,6e-05,9.19092]
[1778438242905,35.47,81326.4,0.0,0.07039,6e-05,9.17934]
[1778438248261,35.48,81331.26,0.0,0.07067,6e-05,9.20808]
[1778438251032,35.48,81328.04,0.0,0.07049,6e-05,9.19028]
[1778438253057,35.48,81328.48,0.0,0.07049,6e-05,9.18928]
[1778438253158,35.48,81325.55,0.0,0.07033,6e-05,9.17281]
[1778438255100,35.48,81326.15,0.0,0.07037,6e-05,9.17651]
[1778438255202,35.48,81325.89,0.0,0.07036,6e-05,9.17531]
[1778438255614,35.48,81325.89,0.0,0.07036,6e-05,9.17531]
[1778438257153,35.48,81325.45,0.0,0.07034,6e-05,9.17308]
[1778438257237,35.48,81324.1,0.0,0.07026,6e-05,9.16565]
[1778438261244,35.48,81322.98,0.0,0.07021,6e-05,9.16012]
[1778438261344,35.48,81322.98,0.0,0.07021,6e-05,9.16042]
[1778438262849,35.48,81322.98,0.0,0.07021,6e-05,9.16042]
[1778438263284,35.48,81322.98,0.0,0.07021,6e-05,9.16042]
[1778438263712,35.48,81321.3,0.0,0.07013,6e-05,9.15173]
[1778438268747,35.49,81319.25,0.0,0.07003,6e-05,9.14162]
[1778438271582,35.49,81318.22,0.0,0.06998,6e-05,9.13641]
[1778438271768,35.49,81319.18,0.0,0.07004,6e-05,9.14222]
[1778438272332,35.49,81319.18,0.0,0.07004,6e-05,9.14222]
[1778438273185,35.49,81319.18,0.0,0.07004,6e-05,9.14222]
[1778438273870,35.49,81319.04,0.0,0.07003,6e-05,9.14175]
[1778438273880,35.49,81319.04,0.0,0.07003,6e-05,9.14175]
[1778438273888,35.49,81319.16,0.0,0.07004,6e-05,9.14277]
[1778438280117,35.49,81323.54,0.0,0.07031,6e-05,9.16973]
[1778438286058,35.5,81323.32,0.0,0.07031,6e-05,9.1699]
[1778438292915,35.5,81321.14,0.0,0.07021,6e-05,9.15965]
[1778438297950,35.5,81320.56,0.0,0.07019,6e-05,9.15772]
[1778438302985,35.5,81321.05,0.0,0.07023,6e-05,9.16184]
[1778438306164,35.51,81332.59,0.0,0.07088,6e-05,9.22845]
[1778438312427,35.51,81333.94,0.0,0.07097,6e-05,9.23711]
[1778438319098,35.51,81345.48,0.0,0.0716,6e-05,9.30062]
[1778438324136,35.51,81346.33,0.0,0.07166,6e-05,9.30625]
[1778438329148,35.51,81347.4,0.0,0.07172,6e-05,9.31303]
[1778438336220,35.51,81347.14,0.0,0.07172,6e-05,9.31283]
[1778438341255,35.52,81341.05,0.0,0.07139,6e-05,9.27863]
[1778438347297,35.52,81335.79,0.0,0.07111,6e-05,9.24998]
[1778438352334,35.52,81335.51,0.0,0.0711,6e-05,9.24979]
[1778438352433,35.52,81335.51,0.0,0.0711,6e-05,9.24979]
[1778438352449,35.52,81335.51,0.0,0.0711,6e-05,9.24979]
[1778438352678,35.52,81335.51,0.0,0.0711,6e-05,9.24979]
[1778438352709,35.52,81335.51,0.0,0.0711,6e-05,9.24979]
[1778438353265,35.52,81335.51,0.0,0.0711,6e-05,9.24979]
[1778438353273,35.52,81335.51,0.0,0.0711,6e-05,9.24979]
[1778438353419,35.52,81328.93,0.0,0.07074,6e-05,9.21243]
[1778438354347,35.52,81328.93,0.0,0.07074,6e-05,9.21274]
[1778438359577,35.53,81322.88,0.0,0.07042,6e-05,9.18008]
[1778438366427,35.53,81319.62,0.0,0.07027,6e-05,9.16416]
[1778438373480,35.53,81313.11,0.0,0.06991,6e-05,9.12589]
[1778438378517,35.54,81309.61,0.0,0.06973,6e-05,9.10805]
[1778438383549,35.54,81308.89,0.0,0.06971,6e-05,9.10603]
[1778438390892,35.55,81308.56,0.0,0.06973,6e-05,9.10749]
[1778438394404,35.55,81305.76,0.0,0.06958,6e-05,9.09244]
[1778438394626,35.55,81307.68,0.0,0.06969,6e-05,9.10375]
[1778438399662,35.55,81304.59,0.0,0.06954,6e-05,9.08855]
[1778438405707,35.56,81307.87,0.0,0.06975,6e-05,9.10933]
[1778438411033,35.56,81302.11,0.0,0.06944,6e-05,9.07835]
[1778438417790,35.57,81294.73,0.0,0.06907,5e-05,9.03956]
[1778438423833,35.57,81294.8,0.0,0.0691,5e-05,9.04269]
[1778438431174,35.58,81296.49,0.0,0.0692,5e-05,9.0514]
[1778438436923,35.58,81296.04,0.0,0.0692,5e-05,9.0515]
[1778438441960,35.58,81296.63,0.0,0.06925,6e-05,9.05701]
[1778438446994,35.59,81296.24,0.0,0.06925,6e-05,9.05693]
[1778438452028,35.59,81295.26,0.0,0.06922,5e-05,9.05353]
[1778438457063,35.6,81295.86,0.0,0.06927,6e-05,9.05906]
[1778438462099,35.6,81293.85,0.0,0.06918,5e-05,9.04983]
[1778438467133,35.6,81294.64,0.0,0.06925,5e-05,9.05646]
[1778438472169,35.61,81302.86,0.0,0.06972,6e-05,9.10513]
[1778438477203,35.61,81306.63,0.0,0.06995,6e-05,9.12831]
[1778438482238,35.61,81307.23,0.0,0.07,6e-05,9.13354]
[1778438487273,35.62,81307.13,0.0,0.07001,6e-05,9.1348]
[1778438492310,35.62,81308.16,0.0,0.07006,6e-05,9.13854]
[1778438497344,35.62,81309.53,0.0,0.07016,6e-05,9.14823]
[1778438502380,35.63,81311.72,0.0,0.0703,6e-05,9.16252]
[1778438509429,35.63,81304.36,0.0,0.06992,6e-05,9.12353]
[1778438514464,35.64,81301.57,0.0,0.06978,6e-05,9.10979]
[1778438519499,35.64,81300.43,0.0,0.06974,6e-05,9.10539]
[1778438524534,35.64,81300.13,0.0,0.06974,6e-05,9.10574]
[1778438529569,35.65,81299.04,0.0,0.0697,6e-05,9.10165]
[1778438534605,35.65,81290.52,0.0,0.06926,5e-05,9.05564]
[1778438538936,35.65,81290.06,0.0,0.06925,5e-05,9.05451]
[1778438538953,35.65,81290.06,0.0,0.06925,5e-05,9.05451]
[1778438539025,35.65,81277.09,0.0,0.06854,5e-05,8.98173]
[1778438539698,35.65,81277.09,0.0,0.06854,5e-05,8.98173]
[1778438540545,35.65,81276.76,0.0,0.06852,5e-05,8.98007]
[1778438546129,35.66,81274.41,0.0,0.0684,5e-05,8.96773]
[1778438551451,35.66,81273.6,0.0,0.06837,5e-05,8.96449]
[1778438557316,35.66,81272.82,0.0,0.06831,5e-05,8.95727]
[1778438563206,35.66,81270.25,0.0,0.06819,5e-05,8.9445]
[1778438568843,35.66,81257.46,0.0,0.06749,5e-05,8.87232]
[1778438573876,35.66,81250.6,0.0,0.06712,5e-05,8.83321]
[1778438578912,35.66,81250.93,0.0,0.06713,5e-05,8.83427]
[1778438584056,35.66,81249.36,0.0,0.06704,5e-05,8.82511]
[1778438584157,35.66,81249.79,0.0,0.06706,5e-05,8.82724]
[1778438586473,35.66,81249.79,0.0,0.06706,5e-05,8.82711]
[1778438586489,35.66,81249.73,0.0,0.06705,5e-05,8.82665]
[1778438592311,35.66,81248.79,0.0,0.06699,5e-05,8.82074]
[1778438598045,35.65,81242.81,0.0,0.06667,5e-05,8.78696]
[1778438604088,35.66,81240.08,0.0,0.06653,5e-05,8.77225]
[1778438606932,35.66,81240.08,0.0,0.06653,5e-05,8.77225]
[1778438606935,35.66,81242.14,0.0,0.06664,5e-05,8.78431]
[1778438610710,35.66,81244.14,0.0,0.06676,5e-05,8.79601]
[1778438611137,35.66,81244.14,0.0,0.06673,5e-05,8.79225]
[1778438616171,35.66,81240.07,0.0,0.06652,5e-05,8.77063]
[1778438621206,35.66,81240.33,0.0,0.06655,5e-05,8.77304]
[1778438626576,35.66,81239.92,0.0,0.06653,5e-05,8.77095]
[1778438632591,35.66,81244.63,0.0,0.0668,5e-05,8.79899]
[1778438638325,35.67,81249.75,0.0,0.0671,5e-05,8.83076]
[1778438643552,35.68,81247.55,0.0,0.06702,5e-05,8.82152]
[1778438650410,35.69,81249.34,0.0,0.06717,5e-05,8.83746]
[1778438655445,35.69,81250.83,0.0,0.06728,5e-05,8.8491]
[1778438660481,35.7,81251.82,0.0,0.06736,5e-05,8.85676]
[1778438665516,35.7,81252.16,0.0,0.0674,5e-05,8.86074]
[1778438667910,35.7,81252.55,0.0,0.06742,5e-05,8.86373]
[1778438668699,35.7,81252.86,0.0,0.06745,5e-05,8.86586]
[1778438670633,35.7,81252.86,0.0,0.06745,5e-05,8.86626]
[1778438670686,35.7,81252.86,0.0,0.06745,5e-05,8.86666]
[1778438676595,35.71,81253.75,0.0,0.0675,5e-05,8.87005]
[1778438681635,35.71,81254.07,0.0,0.06753,5e-05,8.87379]
[1778438684017,35.71,81252.44,0.0,0.06745,5e-05,8.86548]
[1778438684660,35.71,81252.62,0.0,0.06747,5e-05,8.86689]
[1778438690698,35.72,81252.75,0.0,0.0675,5e-05,8.87003]
[1778438695463,35.72,81253.3,0.0,0.06754,5e-05,8.87468]
[1778438695733,35.72,81253.25,0.0,0.06754,5e-05,8.87479]
[1778438700768,35.72,81253.73,0.0,0.06759,5e-05,8.87941]
[1778438706811,35.73,81254.04,0.0,0.06763,5e-05,8.88341]
[1778438709313,35.73,81254.35,0.0,0.06765,5e-05,8.88551]
[1778438709349,35.73,81254.35,0.0,0.06765,5e-05,8.88551]
[1778438709478,35.73,81254.35,0.0,0.06765,5e-05,8.88551]
[1778438709480,35.73,81254.58,0.0,0.06767,5e-05,8.88754]
[1778438714866,35.73,81255.99,0.0,0.06776,5e-05,8.89722]
[1778438718061,35.73,81256.09,0.0,0.06778,5e-05,8.89848]
[1778438718740,35.74,81256.92,0.0,0.06783,5e-05,8.90381]
[1778438719701,35.74,81256.92,0.0,0.06783,5e-05,8.90381]
[1778438719802,35.74,81256.91,0.0,0.06783,5e-05,8.90409]
[1778438724936,35.74,81257.2,0.0,0.06786,5e-05,8.90738]
[1778438726627,35.74,81257.2,0.0,0.06786,5e-05,8.90738]
[1778438726634,35.74,81256.43,0.0,0.06783,5e-05,8.90374]
[1778438731273,35.74,81256.43,0.0,0.06784,5e-05,8.90474]
[1778438731347,35.74,81254.96,0.0,0.06774,5e-05,8.89324]
[1778438733752,35.74,81254.96,0.0,0.06774,5e-05,8.89358]
[1778438733775,35.74,81254.96,0.0,0.06774,5e-05,8.89358]
[1778438734001,35.74,81254.84,0.0,0.06774,5e-05,8.89325]
[1778438734444,35.74,81254.84,0.0,0.06774,5e-05,8.89325]
[1778438734523,35.75,81255.1,0.0,0.06775,5e-05,8.89505]
[1778438735023,35.75,81255.1,0.0,0.06775,5e-05,8.89505]
[1778438735118,35.75,81255.1,0.0,0.06776,5e-05,8.89539]
[1778438736646,35.75,81255.1,0.0,0.06776,5e-05,8.89539]
[1778438736732,35.75,81255.49,0.0,0.06778,5e-05,8.89791]
[1778438738170,35.75,81255.49,0.0,0.06779,5e-05,8.89825]
[1778438738267,35.75,81252.53,0.0,0.06763,5e-05,8.88211]
[1778438743368,35.75,81253.54,0.0,0.0677,5e-05,8.88954]
[1778438744802,35.75,81253.54,0.0,0.0677,5e-05,8.88954]
[1778438745076,35.75,81253.52,0.0,0.06771,5e-05,8.89014]
[1778438747782,35.75,81253.52,0.0,0.06771,5e-05,8.89014]
[1778438748099,35.75,81254.69,0.0,0.06778,5e-05,8.89771]
[1778438753455,35.76,81252.41,0.0,0.06768,5e-05,8.88682]
[1778438756070,35.76,81255.44,0.0,0.06785,5e-05,8.90443]
[1778438756171,35.76,81258.59,0.0,0.06802,5e-05,8.92235]
[1778438758049,35.76,81258.59,0.0,0.06802,5e-05,8.92235]
[1778438758169,35.76,81258.59,0.0,0.06803,5e-05,8.92298]
[1778438759621,35.76,81258.59,0.0,0.06803,5e-05,8.92298]
[1778438759688,35.76,81258.51,0.0,0.06803,5e-05,8.92284]
[1778438761781,35.76,81258.51,0.0,0.06803,5e-05,8.92284]
[1778438761848,35.76,81258.41,0.0,0.06803,5e-05,8.9229]
[1778438762556,35.76,81258.41,0.0,0.06803,5e-05,8.9229]
[1778438762657,35.76,81258.7,0.0,0.06804,5e-05,8.92483]
[1778438768238,35.77,81258.69,0.0,0.06806,5e-05,8.92661]
[1778438773596,35.77,81257.46,0.0,0.06801,5e-05,8.9213]
[1778438777866,35.77,81255.67,0.0,0.06792,5e-05,8.91194]
[1778438778517,35.77,81255.67,0.0,0.06792,5e-05,8.91194]
[1778438783667,35.77,81254.99,0.0,0.06791,5e-05,8.91079]
[1778438787663,35.78,81254.99,0.0,0.06792,5e-05,8.91181]
[1778438787697,35.78,81255.15,0.0,0.06793,5e-05,8.91305]
[1778438793862,35.78,81255.16,0.0,0.06792,5e-05,8.91088]
[1778438793865,35.78,81255.56,0.0,0.06795,5e-05,8.91347]
[1778438794728,35.78,81255.56,0.0,0.06795,5e-05,8.91347]
[1778438794815,35.78,81255.27,0.0,0.06794,5e-05,8.91222]
[1778438795442,35.78,81255.27,0.0,0.06794,5e-05,8.91222]
[1778438795520,35.78,81255.29,0.0,0.06794,5e-05,8.91269]
[1778438803807,35.79,81255.29,0.0,0.06797,5e-05,8.91554]
[1778438809525,35.79,81256.53,0.0,0.06806,5e-05,8.92456]
[1778438815567,35.79,81256.35,0.0,0.06807,5e-05,8.92563]
[1778438817262,35.79,81256.38,0.0,0.06807,5e-05,8.92614]
[1778438817758,35.79,81256.38,0.0,0.06807,5e-05,8.92614]
[1778438817782,35.8,81256.46,0.0,0.06808,5e-05,8.92693]
[1778438817938,35.8,81256.46,0.0,0.06808,5e-05,8.92693]
[1778438818468,35.8,81256.46,0.0,0.06808,5e-05,8.92693]
[1778438818478,35.8,81256.46,0.0,0.06808,5e-05,8.92693]
[1778438818508,35.8,81256.46,0.0,0.06808,5e-05,8.92728]
[1778438823623,35.8,81256.41,0.0,0.0681,5e-05,8.9293]
[1778438828658,35.8,81257.3,0.0,0.06818,5e-05,8.93688]
[1778438834913,35.81,81257.11,0.0,0.06818,5e-05,8.93686]
[1778438835707,35.81,81257.12,0.0,0.06819,5e-05,8.9383]
[1778438843763,35.81,81256.88,0.0,0.06821,5e-05,8.93973]
[1778438854171,35.82,81257.82,0.0,0.06827,5e-05,8.94463]
[1778438860154,35.82,81257.82,0.0,0.06827,5e-05,8.94559]
[1778438865918,35.83,81256.45,0.0,0.06823,5e-05,8.94054]
[1778438870952,35.83,81257.21,0.0,0.06828,5e-05,8.94639]
[1778438879008,35.83,81257.09,0.0,0.0683,5e-05,8.94818]
[1778438884382,35.84,81256.71,0.0,0.0683,5e-05,8.94785]
[1778438891094,35.84,81256.98,0.0,0.06833,5e-05,8.95109]
[1778438897642,35.84,81256.99,0.0,0.06834,5e-05,8.95254]
[1778438903177,35.85,81256.8,0.0,0.06836,5e-05,8.95366]
[1778438908212,35.85,81256.72,0.0,0.06836,5e-05,8.95455]
[1778438913248,35.85,81256.84,0.0,0.06836,5e-05,8.95255]
[1778438918282,35.85,81256.69,0.0,0.06836,5e-05,8.95309]
[1778438924664,35.86,81258.65,0.0,0.06848,5e-05,8.96562]
[1778438928051,35.86,81260.15,0.0,0.06857,5e-05,8.97445]
[1778438928352,35.86,81261.17,0.0,0.06862,5e-05,8.98008]
[1778438929740,35.86,81261.17,0.0,0.06862,5e-05,8.98008]
[1778438929800,35.86,81263.05,0.0,0.06873,5e-05,8.99052]
[1778438932080,35.86,81263.78,0.0,0.06877,5e-05,8.99471]
[1778438932381,35.86,81264.97,0.0,0.06883,5e-05,9.00156]
[1778438937448,35.86,81268.03,0.0,0.06901,5e-05,9.02019]
[1778438942451,35.86,81275.4,0.0,0.06942,5e-05,9.06135]
[1778438947487,35.86,81279.03,0.0,0.06961,5e-05,9.0814]
[1778438954874,35.86,81279.45,0.0,0.06966,5e-05,9.08668]
[1778438960578,35.87,81280.44,0.0,0.06974,5e-05,9.09483]
[1778438965614,35.87,81281.98,0.0,0.06985,6e-05,9.10568]
[1778438971904,35.88,81282.99,0.0,0.06992,6e-05,9.11308]
[1778438975066,35.88,81283.34,0.0,0.06993,6e-05,9.11277]
[1778438975085,35.88,81284.42,0.0,0.07,6e-05,9.11929]
[1778438980719,35.88,81283.76,0.0,0.06998,6e-05,9.11816]
[1778438986761,35.89,81283.92,0.0,0.07002,6e-05,9.12169]
[1778438991796,35.89,81284.14,0.0,0.07005,6e-05,9.12512]
[1778439000859,35.9,81284.09,0.0,0.07009,6e-05,9.12877]
[1778439005894,35.9,81291.52,0.0,0.07052,6e-05,9.17271]
[1778439015297,35.91,81294.6,0.0,0.07072,6e-05,9.19343]
[1778439020999,35.91,81289.62,0.0,0.07046,6e-05,9.16683]
[1778439026036,35.91,81287.51,0.0,0.07036,6e-05,9.15656]
[1778439028039,35.92,81287.89,0.0,0.07039,6e-05,9.15903]
[1778439028081,35.92,81287.89,0.0,0.07039,6e-05,9.15903]
[1778439028108,35.92,81287.89,0.0,0.07039,6e-05,9.15903]
[1778439028073,35.92,81271.07,0.0,0.06947,5e-05,9.06471]
[1778439029102,35.92,81271.07,0.0,0.06947,5e-05,9.06471]
[1778439029063,35.92,81270.63,0.0,0.06944,5e-05,9.06228]
[1778439029912,35.92,81270.63,0.0,0.06944,5e-05,9.06228]
[1778439030069,35.92,81264.41,0.0,0.0691,5e-05,9.02704]
[1778439030929,35.92,81264.41,0.0,0.0691,5e-05,9.02704]
[1778439031076,35.91,81264.04,0.0,0.06905,5e-05,9.02066]
[1778439031834,35.91,81264.04,0.0,0.06905,5e-05,9.02066]
[1778439032082,35.91,81263.28,0.0,0.069,5e-05,9.01608]
[1778439032442,35.91,81263.28,0.0,0.069,5e-05,9.01608]
[1778439033089,35.91,81263.42,0.0,0.06901,5e-05,9.01655]
[1778439033878,35.91,81263.42,0.0,0.06901,5e-05,9.01655]
[1778439034096,35.91,81262.89,0.0,0.06898,5e-05,9.01326]
[1778439034805,35.91,81262.89,0.0,0.06898,5e-05,9.01326]
[1778439035103,35.91,81262.27,0.0,0.06894,5e-05,9.00948]
[1778439035212,35.91,81262.27,0.0,0.06894,5e-05,9.00948]
[1778439036110,35.91,81261.12,0.0,0.06887,5e-05,9.00274]
[1778439041145,35.91,81257.98,0.0,0.06869,5e-05,8.98376]
[1778439046180,35.91,81250.29,0.0,0.06827,5e-05,8.94033]
[1778439051216,35.9,81250.93,0.0,0.06828,5e-05,8.94194]
[1778439059378,35.9,81250.65,0.0,0.06825,5e-05,8.93816]
[1778439065655,35.9,81252.69,0.0,0.06832,5e-05,8.94635]
[1778439072363,35.89,81252.69,0.0,0.06831,5e-05,8.94445]
[1778439081294,35.89,81253.61,0.0,0.06834,5e-05,8.94844]
[1778439084985,35.89,81248.95,0.0,0.06807,5e-05,8.92054]
[1778439085035,35.89,81248.76,0.0,0.06806,5e-05,8.91923]
[1778439085865,35.89,81248.76,0.0,0.06806,5e-05,8.91923]
[1778439085866,35.89,81248.71,0.0,0.06805,5e-05,8.91871]
[1778439086629,35.89,81248.71,0.0,0.06805,5e-05,8.91871]
[1778439086647,35.89,81248.53,0.0,0.06804,5e-05,8.91746]
[1778439089478,35.89,81248.53,0.0,0.06804,5e-05,8.91746]
[1778439089496,35.88,81248.53,0.0,0.06804,5e-05,8.91672]
[1778439094517,35.88,81246.49,0.0,0.06789,5e-05,8.90022]
[1778439098330,35.88,81245.24,0.0,0.06781,5e-05,8.89262]
[1778439099598,35.88,81244.41,0.0,0.06777,5e-05,8.88779]
[1778439099616,35.88,81244.41,0.0,0.06777,5e-05,8.88779]
[1778439099702,35.88,81244.41,0.0,0.06777,5e-05,8.88779]
[1778439099776,35.88,81244.41,0.0,0.06777,5e-05,8.88779]
[1778439103581,35.88,81233.3,0.0,0.06716,5e-05,8.82494]
[1778439108617,35.88,81233.4,0.0,0.06716,5e-05,8.82497]
[1778439113652,35.88,81230.99,0.0,0.06703,5e-05,8.81116]
[1778439118686,35.87,81229.69,0.0,0.06695,5e-05,8.80287]
[1778439124298,35.87,81232.08,0.0,0.06707,5e-05,8.81588]
[1778439126301,35.87,81238.16,0.0,0.06739,5e-05,8.8494]
[1778439131787,35.87,81239.3,0.0,0.06745,5e-05,8.85513]
[1778439136775,35.87,81238.8,0.0,0.06742,5e-05,8.85174]
[1778439136907,35.87,81243.45,0.0,0.06766,5e-05,8.87744]
[1778439143869,35.87,81248.19,0.0,0.06793,5e-05,8.90455]
[1778439148904,35.88,81250.18,0.0,0.06805,5e-05,8.91737]
[1778439153940,35.88,81251.15,0.0,0.06809,5e-05,8.92038]
[1778439158975,35.88,81253.11,0.0,0.06821,5e-05,8.93288]
[1778439165019,35.89,81256.41,0.0,0.06843,5e-05,8.95464]
[1778439170059,35.89,81256.66,0.0,0.06847,5e-05,8.95881]
[1778439175088,35.9,81252.44,0.0,0.06827,5e-05,8.9382]
[1778439180123,35.9,81255.83,0.0,0.06848,5e-05,8.96005]
[1778439185159,35.91,81265.25,0.0,0.06902,5e-05,9.01532]
[1778439192207,35.91,81265.47,0.0,0.06906,5e-05,9.01986]
[1778439197243,35.92,81261.38,0.0,0.06886,5e-05,8.99943]
[1778439202277,35.92,81261.34,0.0,0.06889,5e-05,9.0017]
[1778439207312,35.93,81262.79,0.0,0.06899,5e-05,9.01227]
[1778439212344,35.93,81261.5,0.0,0.06892,5e-05,9.00353]
[1778439220404,35.94,81263.02,0.0,0.06904,5e-05,9.01604]
[1778439226781,35.94,81262.88,0.0,0.06907,5e-05,9.01882]
[1778439232487,35.95,81263.1,0.0,0.06911,5e-05,9.02311]
[1778439235475,35.95,81263.05,0.0,0.06912,5e-05,9.02385]
[1778439236295,35.95,81263.1,0.0,0.06913,5e-05,9.02464]
[1778439240734,35.96,81263.15,0.0,0.06915,5e-05,9.02696]
[1778439240763,35.96,81263.15,0.0,0.06915,5e-05,9.02696]
[1778439241061,35.96,81263.15,0.0,0.06915,5e-05,9.02696]
[1778439241125,35.96,81263.15,0.0,0.06915,5e-05,9.02747]
[1778439244927,35.96,81263.33,0.0,0.06918,5e-05,9.03]
[1778439244934,35.96,81263.38,0.0,0.06919,5e-05,9.03078]
[1778439252627,35.97,81264.64,0.0,0.06929,5e-05,9.04174]
[1778439257663,35.97,81264.36,0.0,0.0693,5e-05,9.04251]
[1778439263365,35.97,81264.79,0.0,0.06933,5e-05,9.04538]
[1778439263704,35.98,81264.63,0.0,0.06934,5e-05,9.04675]
[1778439265333,35.98,81264.63,0.0,0.06934,5e-05,9.04675]
[1778439267265,35.98,81272.22,0.0,0.06977,5e-05,9.09016]
[1778439267301,35.98,81273.78,0.0,0.06986,5e-05,9.09931]
[1778439273351,35.98,81272.86,0.0,0.0698,5e-05,9.09205]
[1778439273774,35.98,81272.86,0.0,0.06981,5e-05,9.09284]
[1778439282837,35.99,81277.1,0.0,0.07007,6e-05,9.12019]
[1778439287872,35.99,81278.44,0.0,0.07017,6e-05,9.12964]
[1778439292906,36.0,81281.21,0.0,0.07034,6e-05,9.14705]
[1778439297942,36.0,81281.34,0.0,0.07036,6e-05,9.14957]
[1778439305998,36.0,81282.11,0.0,0.07043,6e-05,9.15639]
[1778439307142,36.0,81282.11,0.0,0.07043,6e-05,9.15639]
[1778439307238,36.0,81281.79,0.0,0.07042,6e-05,9.15489]
[1778439309984,36.01,81281.92,0.0,0.07043,6e-05,9.15623]
[1778439310064,36.01,81282.55,0.0,0.07047,6e-05,9.16008]
[1778439317419,36.01,81282.09,0.0,0.07046,6e-05,9.15959]
[1778439318878,36.01,81282.09,0.0,0.07047,6e-05,9.1599]
[1778439318884,36.01,81282.24,0.0,0.07048,6e-05,9.16104]
[1778439327489,36.02,81282.24,0.0,0.0705,6e-05,9.16344]
[1778439334198,36.02,81282.2,0.0,0.07049,6e-05,9.16123]
[1778439340239,36.02,81282.14,0.0,0.07051,6e-05,9.16264]
[1778439342899,36.02,81281.37,0.0,0.07047,6e-05,9.15888]
[1778439342908,36.02,81281.37,0.0,0.07047,6e-05,9.15888]
[1778439343260,36.02,81273.37,0.0,0.07003,5e-05,9.11387]
[1778439348345,36.02,81270.48,0.0,0.06987,5e-05,9.0979]
[1778439357701,36.03,81269.13,0.0,0.06982,5e-05,9.09258]
[1778439363399,36.03,81264.68,0.0,0.06959,5e-05,9.06932]
[1778439368436,36.03,81262.34,0.0,0.06948,5e-05,9.05788]
[1778439373469,36.04,81260.95,0.0,0.06943,5e-05,9.05212]
[1778439378503,36.04,81256.23,0.0,0.06916,5e-05,9.02512]
[1778439384546,36.03,81256.67,0.0,0.06918,5e-05,9.02707]
[1778439388523,36.04,81256.76,0.0,0.06919,5e-05,9.02772]
[1778439388607,36.04,81257.15,0.0,0.06921,5e-05,9.03029]
[1778439392435,36.04,81257.27,0.0,0.06922,5e-05,9.0312]
[1778439392535,36.04,81252.86,0.0,0.06895,5e-05,9.00242]
[1778439395984,36.03,81251.82,0.0,0.06889,5e-05,8.99612]
[1778439396068,36.03,81252.01,0.0,0.0689,5e-05,8.99669]
[1778439401665,36.03,81249.52,0.0,0.06875,5e-05,8.98148]
[1778439406488,36.03,81250.42,0.0,0.06879,5e-05,8.98609]
[1778439406538,36.03,81255.48,0.0,0.06906,5e-05,9.0139]
[1778439411737,36.03,81261.02,0.0,0.06936,5e-05,9.04478]
[1778439418121,36.03,81260.17,0.0,0.06934,5e-05,9.0419]
[1778439423819,36.03,81262.19,0.0,0.06945,5e-05,9.05366]
[1778439429862,36.04,81260.75,0.0,0.06938,5e-05,9.04643]
[1778439434949,36.04,81260.48,0.0,0.06937,5e-05,9.04537]
[1778439436982,36.04,81260.48,0.0,0.06937,5e-05,9.04545]
[1778439437598,36.04,81260.2,0.0,0.06936,5e-05,9.04397]
[1778439442599,36.04,81259.86,0.0,0.06934,5e-05,9.04241]
[1778439442786,36.04,81259.86,0.0,0.06934,5e-05,9.04249]
[1778439442792,36.04,81259.86,0.0,0.06934,5e-05,9.04249]
[1778439444832,36.04,81259.86,0.0,0.06934,5e-05,9.04265]
[1778439444859,36.04,81259.86,0.0,0.06935,5e-05,9.04272]
[1778439447547,36.04,81259.86,0.0,0.06935,5e-05,9.0428]
[1778439447566,36.04,81259.86,0.0,0.06935,5e-05,9.0428]
[1778439448902,36.04,81259.6,0.0,0.06933,5e-05,9.0415]
[1778439449003,36.04,81259.53,0.0,0.06933,5e-05,9.04118]
[1778439454088,36.04,81259.53,0.0,0.06933,5e-05,9.04118]
[1778439460076,36.04,81258.89,0.0,0.06928,5e-05,9.03438]
[1778439467124,36.04,81259.13,0.0,0.06929,5e-05,9.03624]
[1778439472159,36.04,81259.23,0.0,0.0693,5e-05,9.03718]
[1778439477194,36.04,81258.6,0.0,0.06927,5e-05,9.03405]
[1778439482229,36.04,81255.93,0.0,0.06913,5e-05,9.01952]
[1778439487271,36.04,81257.64,0.0,0.06923,5e-05,9.0295]
[1778439489046,36.04,81261.04,0.0,0.06941,5e-05,9.04857]
[1778439489566,36.04,81261.04,0.0,0.06942,5e-05,9.04862]
[1778439491823,36.04,81260.89,0.0,0.06941,5e-05,9.04788]
[1778439491826,36.04,81260.89,0.0,0.06941,5e-05,9.04788]
[1778439494051,36.05,81265.58,0.0,0.06967,5e-05,9.07474]
[1778439494325,36.05,81265.58,0.0,0.06967,5e-05,9.07503]
[1778439499353,36.05,81272.75,0.0,0.07008,5e-05,9.11644]
[1778439506402,36.05,81275.2,0.0,0.07023,6e-05,9.13188]
[1778439512305,36.05,81276.89,0.0,0.07032,6e-05,9.14137]
[1778439517479,36.05,81278.38,0.0,0.07038,6e-05,9.14577]
[1778439522514,36.05,81282.26,0.0,0.07059,6e-05,9.16759]
[1778439527548,36.05,81286.8,0.0,0.07084,6e-05,9.19302]
[1778439532584,36.05,81287.41,0.0,0.07087,6e-05,9.19627]
[1778439539633,36.05,81287.31,0.0,0.07087,6e-05,9.1955]
[1778439544672,36.05,81287.4,0.0,0.07087,6e-05,9.19588]
[1778439551717,36.05,81287.2,0.0,0.07086,6e-05,9.19461]
[1778439557131,36.05,81289.18,0.0,0.07097,6e-05,9.20643]
[1778439562794,36.05,81284.54,0.0,0.07073,6e-05,9.18169]
[1778439567829,36.05,81281.32,0.0,0.07056,6e-05,9.16376]
[1778439572867,36.05,81279.16,0.0,0.07041,6e-05,9.14804]
[1778439574965,36.05,81276.77,0.0,0.07028,6e-05,9.13489]
[1778439574991,36.05,81276.77,0.0,0.07028,6e-05,9.13489]
[1778439575517,36.05,81276.77,0.0,0.07028,6e-05,9.13489]
[1778439575618,36.05,81269.67,0.0,0.06989,5e-05,9.0951]
[1778439580923,36.06,81267.39,0.0,0.06977,5e-05,9.08274]
[1778439585958,36.06,81265.81,0.0,0.0697,5e-05,9.0754]
[1778439590993,36.06,81265.36,0.0,0.0697,5e-05,9.07468]
[1778439596713,36.06,81262.05,0.0,0.06953,5e-05,9.05728]
[1778439603808,36.07,81260.78,0.0,0.06949,5e-05,9.05346]
[1778439604071,36.07,81260.78,0.0,0.06949,5e-05,9.05346]
[1778439604140,36.07,81260.69,0.0,0.06949,5e-05,9.05332]
[1778439609456,36.07,81265.78,0.0,0.06978,5e-05,9.08354]
[1778439614704,36.08,81267.42,0.0,0.06989,5e-05,9.09399]
[1778439618635,36.08,81261.76,0.0,0.06959,5e-05,9.06362]
[1778439618657,36.08,81261.76,0.0,0.06959,5e-05,9.06362]
[1778439619327,36.08,81259.77,0.0,0.06948,5e-05,9.05257]
[1778439619341,36.08,81259.77,0.0,0.06948,5e-05,9.05257]
[1778439620052,36.08,81258.55,0.0,0.06942,5e-05,9.04583]
[1778439620070,36.08,81258.55,0.0,0.06942,5e-05,9.04583]
[1778439620434,36.08,81258.55,0.0,0.06942,5e-05,9.04583]
[1778439620535,36.08,81258.48,0.0,0.06941,5e-05,9.04553]
[1778439625829,36.08,81258.3,0.0,0.06941,5e-05,9.04499]
[1778439631274,36.08,81254.77,0.0,0.06919,5e-05,9.02121]
[1778439636309,36.08,81251.92,0.0,0.06901,5e-05,9.00318]
[1778439642352,36.07,81253.27,0.0,0.06906,5e-05,9.00817]
[1778439647387,36.07,81252.85,0.0,0.06901,5e-05,9.00371]
[1778439648103,36.07,81252.85,0.0,0.06901,5e-05,9.00371]
[1778439648393,36.07,81253.03,0.0,0.06902,5e-05,9.00429]
[1778439650236,36.07,81248.07,0.0,0.06875,5e-05,8.97624]
[1778439650407,36.06,81248.07,0.0,0.06874,5e-05,8.97584]
[1778439652751,36.06,81248.26,0.0,0.06875,5e-05,8.97652]
[1778439653428,36.06,81248.71,0.0,0.06877,5e-05,8.97826]
[1778439654821,36.06,81248.71,0.0,0.06877,5e-05,8.97826]
[1778439655045,36.06,81247.16,0.0,0.06868,5e-05,8.96926]
[1778439655225,36.06,81247.16,0.0,0.06868,5e-05,8.96926]
[1778439656176,36.06,81242.94,0.0,0.06845,5e-05,8.94544]
[1778439656778,36.06,81242.94,0.0,0.06845,5e-05,8.94544]
[1778439656452,36.06,81242.72,0.0,0.06843,5e-05,8.94367]
[1778439657460,36.06,81237.75,0.0,0.06816,5e-05,8.9156]
[1778439661488,36.06,81226.52,0.0,0.06754,5e-05,8.85175]
[1778439667544,36.05,81224.06,0.0,0.06738,5e-05,8.83592]
[1778439670552,36.05,81213.93,0.0,0.06683,5e-05,8.77912]
[1778439675588,36.05,81213.33,0.0,0.06679,5e-05,8.77442]
[1778439680626,36.05,81206.59,0.0,0.06642,5e-05,8.73599]
[1778439681791,36.05,81206.59,0.0,0.06642,5e-05,8.73599]
[1778439683853,36.04,81214.08,0.0,0.06681,5e-05,8.7766]
[1778439691703,36.04,81202.62,0.0,0.06616,5e-05,8.70794]
[1778439696737,36.04,81199.53,0.0,0.06599,5e-05,8.69022]
[1778439701772,36.04,81194.89,0.0,0.06574,5e-05,8.66408]
[1778439706807,36.04,81193.24,0.0,0.06564,5e-05,8.65429]
[1778439711844,36.04,81185.51,0.0,0.06523,5e-05,8.61157]
[1778439716879,36.03,81187.65,0.0,0.06534,5e-05,8.62262]
[1778439721914,36.03,81188.69,0.0,0.06539,5e-05,8.62776]
[1778439725395,36.03,81189.53,0.0,0.06543,5e-05,8.63216]
[1778439726565,36.03,81172.99,0.0,0.06457,5e-05,8.54207]
[1778439726966,36.03,81172.99,0.0,0.06457,5e-05,8.54207]
[1778439728401,36.03,81167.44,0.0,0.06428,5e-05,8.51209]
[1778439730965,36.03,81167.7,0.0,0.0643,5e-05,8.51378]
[1778439730981,36.03,81167.7,0.0,0.0643,5e-05,8.51378]
[1778439734002,36.03,81156.78,0.0,0.06374,5e-05,8.45519]
[1778439736384,36.04,81146.36,0.0,0.06322,5e-05,8.39981]
[1778439741866,36.04,81151.87,0.0,0.06351,5e-05,8.43053]
[1778439747100,36.04,81162.13,0.0,0.06405,5e-05,8.48704]
[1778439752135,36.04,81164.02,0.0,0.06412,5e-05,8.49415]
[1778439757171,36.04,81162.04,0.0,0.06403,5e-05,8.4843]
[1778439760521,36.04,81149.97,0.0,0.06342,5e-05,8.42023]
[1778439766086,36.05,81146.66,0.0,0.06326,5e-05,8.40341]
[1778439771268,36.05,81148.5,0.0,0.06337,5e-05,8.41502]
[1778439776698,36.05,81148.76,0.0,0.0634,5e-05,8.41761]
[1778439778995,36.05,81163.8,0.0,0.06418,5e-05,8.49939]
[1778439785808,36.05,81165.83,0.0,0.06429,5e-05,8.51134]
[1778439790069,36.06,81165.18,0.0,0.06426,5e-05,8.50873]
[1778439790731,36.06,81174.32,0.0,0.06474,5e-05,8.55837]
[1778439794429,36.06,81187.26,0.0,0.06541,5e-05,8.62903]
[1778439799465,36.06,81189.27,0.0,0.06552,5e-05,8.63982]
[1778439804499,36.06,81193.87,0.0,0.06575,5e-05,8.66455]
[1778439809534,36.06,81195.93,0.0,0.06586,5e-05,8.67535]
[1778439814569,36.05,81193.64,0.0,0.06571,5e-05,8.65843]
[1778439819604,36.05,81196.43,0.0,0.06585,5e-05,8.67317]
[1778439824639,36.05,81196.67,0.0,0.06585,5e-05,8.67385]
[1778439829676,36.05,81195.47,0.0,0.06578,5e-05,8.66657]
[1778439834716,36.05,81189.59,0.0,0.06547,5e-05,8.63391]
[1778439839750,36.05,81189.97,0.0,0.06549,5e-05,8.63565]
[1778439840588,36.05,81189.97,0.0,0.06549,5e-05,8.63565]
[1778439841262,36.05,81188.63,0.0,0.06542,5e-05,8.62827]
[1778439846800,36.05,81188.2,0.0,0.06539,5e-05,8.62553]
[1778439851841,36.05,81187.01,0.0,0.06533,5e-05,8.61876]
[1778439856870,36.05,81186.34,0.0,0.06529,5e-05,8.61487]
[1778439861906,36.05,81192.26,0.0,0.06559,5e-05,8.64677]
[1778439869962,36.05,81186.47,0.0,0.06528,5e-05,8.61446]
[1778439874998,36.04,81185.99,0.0,0.06523,5e-05,8.60743]
[1778439881039,36.04,81186.43,0.0,0.06524,5e-05,8.60905]
[1778439886074,36.04,81185.75,0.0,0.0652,5e-05,8.60464]
[1778439891109,36.04,81186.84,0.0,0.06525,5e-05,8.60975]
[1778439896146,36.04,81186.76,0.0,0.06524,5e-05,8.60841]
[1778439901519,36.04,81185.75,0.0,0.06517,5e-05,8.60188]
[1778439907228,36.04,81189.71,0.0,0.06537,5e-05,8.62252]
[1778439913568,36.03,81188.98,0.0,0.06532,5e-05,8.61756]
[1778439916291,36.03,81200.87,0.0,0.06594,5e-05,8.68162]
[1778439921659,36.03,81199.58,0.0,0.06585,5e-05,8.67284]
[1778439927370,36.03,81202.72,0.0,0.066,5e-05,8.68819]
[1778439932404,36.02,81203.08,0.0,0.06598,5e-05,8.6846]
[1778439936957,36.02,81202.64,0.0,0.06594,5e-05,8.68122]
[1778439942475,36.02,81211.27,0.0,0.06637,5e-05,8.72603]
[1778439946709,36.01,81212.92,0.0,0.06645,5e-05,8.73387]
[1778439951874,36.01,81219.15,0.0,0.06675,5e-05,8.76555]
[1778439954896,36.01,81219.4,0.0,0.06676,5e-05,8.76605]
[1778439960177,36.01,81225.17,0.0,0.06705,5e-05,8.796]
[1778439966642,36.0,81223.31,0.0,0.06691,5e-05,8.78171]
[1778439968053,36.0,81223.31,0.0,0.06691,5e-05,8.78171]
[1778439971597,35.99,81220.21,0.0,0.06673,5e-05,8.76293]
[1778439973289,35.99,81221.11,0.0,0.06677,5e-05,8.76706]
[1778439975344,35.99,81224.16,0.0,0.06692,5e-05,8.78297]
[1778439976007,35.99,81224.16,0.0,0.06692,5e-05,8.78297]
[1778439983038,35.99,81210.36,0.0,0.06616,5e-05,8.70434]
[1778439983050,35.99,81210.36,0.0,0.06616,5e-05,8.70434]
[1778439983575,35.99,81210.36,0.0,0.06616,5e-05,8.70399]
[1778439983764,35.99,81210.36,0.0,0.06616,5e-05,8.70365]
[1778439988798,35.98,81203.12,0.0,0.06576,5e-05,8.66246]
[1778439993833,35.98,81202.18,0.0,0.06567,5e-05,8.65201]
[1778439998868,35.98,81201.34,0.0,0.06561,5e-05,8.64618]
[1778440003866,35.98,81202.09,0.0,0.06564,5e-05,8.64931]
[1778440003918,35.98,81209.94,0.0,0.06605,5e-05,8.69204]
[1778440008938,35.97,81215.67,0.0,0.06634,5e-05,8.72189]
[1778440012178,35.97,81217.5,0.0,0.06643,5e-05,8.73124]
[1778440022033,35.96,81219.62,0.0,0.0665,5e-05,8.73888]
[1778440027068,35.96,81220.44,0.0,0.06653,5e-05,8.74153]
[1778440032102,35.96,81218.8,0.0,0.06642,5e-05,8.73068]
[1778440038145,35.95,81218.87,0.0,0.06641,5e-05,8.72895]
[1778440044187,35.95,81219.39,0.0,0.06641,5e-05,8.72969]
[1778440051235,35.95,81219.98,0.0,0.06639,5e-05,8.7265]
[1778440056273,35.94,81219.99,0.0,0.06638,5e-05,8.72479]
[1778440062656,35.94,81218.04,0.0,0.06625,5e-05,8.71165]
[1778440071378,35.93,81217.92,0.0,0.06622,5e-05,8.70838]
[1778440081448,35.93,81219.12,0.0,0.06625,5e-05,8.71167]
[1778440086487,35.93,81220.06,0.0,0.06628,5e-05,8.71517]
[1778440091624,35.92,81224.82,0.0,0.06652,5e-05,8.73992]
[1778440097563,35.92,81223.99,0.0,0.06645,5e-05,8.73236]
[1778440102937,35.91,81220.32,0.0,0.06623,5e-05,8.71032]
[1778440113007,35.91,81221.14,0.0,0.06621,5e-05,8.70719]
[1778440118213,35.91,81221.14,0.0,0.06621,5e-05,8.70719]
[1778440123746,35.9,81221.68,0.0,0.0662,5e-05,8.70614]
[1778440129788,35.9,81225.38,0.0,0.06638,5e-05,8.7242]
[1778440134823,35.89,81226.21,0.0,0.0664,5e-05,8.72688]
[1778440135929,35.89,81226.21,0.0,0.0664,5e-05,8.72688]
[1778440138686,35.89,81239.07,0.0,0.06708,5e-05,8.79667]
[1778440144798,35.89,81248.51,0.0,0.06755,5e-05,8.84613]
[1778440149928,35.88,81254.68,0.0,0.06786,5e-05,8.87762]
[1778440151653,35.88,81256.07,0.0,0.06793,5e-05,8.8849]
[1778440153021,35.88,81256.09,0.0,0.06793,5e-05,8.88456]
[1778440155620,35.88,81264.25,0.0,0.06835,5e-05,8.92861]
[1778440163361,35.87,81274.67,0.0,0.06888,5e-05,8.98246]
[1778440167342,35.87,81274.67,0.0,0.06886,5e-05,8.98077]
[1778440167881,35.86,81278.63,0.0,0.06907,5e-05,9.00238]
[1778440172083,35.86,81292.45,0.0,0.06977,6e-05,9.07284]
[1778440177117,35.85,81293.43,0.0,0.06979,6e-05,9.07476]
[1778440182152,35.85,81291.28,0.0,0.06963,6e-05,9.05906]
[1778440187187,35.84,81290.89,0.0,0.06958,6e-05,9.05323]
[1778440187729,35.84,81290.89,0.0,0.06958,6e-05,9.05323]
[1778440193229,35.83,81290.82,0.0,0.06953,6e-05,9.04851]
[1778440196780,35.83,81292.54,0.0,0.0696,6e-05,9.05598]
[1778440197257,35.83,81292.95,0.0,0.06962,6e-05,9.05755]
[1778440197990,35.83,81292.95,0.0,0.06962,6e-05,9.05755]
[1778440198266,35.83,81293.07,0.0,0.06962,6e-05,9.05748]
[1778440203065,35.82,81291.44,0.0,0.0695,6e-05,9.04607]
[1778440203100,35.82,81291.44,0.0,0.0695,6e-05,9.04607]
[1778440203299,35.82,81291.53,0.0,0.06949,6e-05,9.04508]
[1778440211357,35.81,81294.8,0.0,0.06961,6e-05,9.05738]
[1778440212015,35.81,81294.8,0.0,0.06961,6e-05,9.05738]
[1778440212362,35.81,81292.94,0.0,0.0695,6e-05,9.04615]
[1778440217401,35.8,81294.36,0.0,0.06955,6e-05,9.05048]
[1778440223462,35.79,81297.24,0.0,0.06966,6e-05,9.06226]
[1778440229484,35.78,81297.03,0.0,0.0696,6e-05,9.05669]
[1778440234521,35.78,81296.21,0.0,0.0695,6e-05,9.04449]
[1778440239555,35.77,81296.94,0.0,0.0695,6e-05,9.04511]
[1778440244590,35.77,81297.04,0.0,0.06947,6e-05,9.04218]
[1778440249629,35.76,81297.52,0.0,0.06946,6e-05,9.04141]
[1778440251944,35.76,81300.08,0.0,0.0696,6e-05,9.05514]
[1778440252044,35.76,81300.04,0.0,0.06958,6e-05,9.05348]
[1778440256676,35.75,81310.6,0.0,0.07014,6e-05,9.1101]
[1778440260313,35.75,81335.96,0.0,0.07153,6e-05,9.252]
[1778440265490,35.75,81342.21,0.0,0.07188,6e-05,9.28776]
[1778440271779,35.75,81338.53,0.0,0.07168,6e-05,9.26707]
[1778440277886,35.75,81341.85,0.0,0.07187,6e-05,9.28623]
[1778440283340,35.75,81343.57,0.0,0.07197,6e-05,9.29628]
[1778440289236,35.74,81337.96,0.0,0.07162,6e-05,9.26114]
[1778440294288,35.73,81352.35,0.0,0.07236,6e-05,9.33446]
[1778440299975,35.73,81351.42,0.0,0.07228,6e-05,9.32634]
[1778440305010,35.73,81351.54,0.0,0.07226,6e-05,9.32479]
[1778440310047,35.72,81351.69,0.0,0.07225,6e-05,9.32346]
[1778440316114,35.72,81351.69,0.0,0.07223,6e-05,9.32175]
[1778440322129,35.7,81352.33,0.0,0.07219,6e-05,9.31768]
[1778440333206,35.69,81353.13,0.0,0.07213,6e-05,9.31186]
[1778440338242,35.68,81354.53,0.0,0.07216,6e-05,9.31525]
[1778440343275,35.67,81354.5,0.0,0.07211,6e-05,9.31052]
[1778440348322,35.66,81354.64,0.0,0.07209,6e-05,9.30773]
[1778440348539,35.66,81354.53,0.0,0.07207,6e-05,9.30621]
[1778440351385,35.66,81353.85,0.0,0.07201,6e-05,9.30053]
[1778440351480,35.66,81353.85,0.0,0.07198,6e-05,9.2956]
[1778440352846,35.66,81353.85,0.0,0.07197,6e-05,9.29472]
[1778440353347,35.65,81353.85,0.0,0.07196,6e-05,9.29385]
[1778440358381,35.65,81353.57,0.0,0.0719,6e-05,9.28791]
[1778440363417,35.64,81354.18,0.0,0.07189,6e-05,9.28709]
[1778440368451,35.63,81354.62,0.0,0.07187,6e-05,9.28531]
[1778440373486,35.62,81353.51,0.0,0.07177,6e-05,9.27471]
[1778440378521,35.62,81344.25,0.0,0.0712,6e-05,9.21758]
[1778440383556,35.61,81342.61,0.0,0.07107,6e-05,9.20443]
[1778440387600,35.6,81353.8,0.0,0.07167,6e-05,9.26537]
[1778440392098,35.6,81354.19,0.0,0.07166,6e-05,9.26416]
[1778440397659,35.59,81352.93,0.0,0.07154,6e-05,9.25179]
[1778440402694,35.58,81354.07,0.0,0.07156,6e-05,9.25411]
[1778440407050,35.58,81354.09,0.0,0.07153,6e-05,9.25169]
[1778440412760,35.57,81353.6,0.0,0.07142,6e-05,9.23897]
[1778440419809,35.56,81354.13,0.0,0.07139,6e-05,9.23622]
[1778440425205,35.55,81353.41,0.0,0.0713,6e-05,9.22721]
[1778440435274,35.53,81353.66,0.0,0.07123,6e-05,9.22069]
[1778440441965,35.53,81353.17,0.0,0.07115,6e-05,9.21242]
[1778440448008,35.52,81351.86,0.0,0.07103,6e-05,9.20028]
[1778440451193,35.52,81351.86,0.0,0.07103,6e-05,9.20028]
[1778440456358,35.51,81351.2,0.0,0.07094,6e-05,9.19115]
[1778440461435,35.5,81350.04,0.0,0.07084,6e-05,9.18074]
[1778440463895,35.5,81349.33,0.0,0.07079,6e-05,9.17593]
[1778440469153,35.49,81353.07,0.0,0.07094,6e-05,9.19136]
[1778440475556,35.48,81355.63,0.0,0.07101,6e-05,9.19733]
[1778440481195,35.47,81364.02,0.0,0.07145,6e-05,9.24161]
[1778440481997,35.47,81364.48,0.0,0.07147,6e-05,9.24395]
[1778440482042,35.47,81364.48,0.0,0.07147,6e-05,9.24395]
[1778440485628,35.47,81353.8,0.0,0.07084,6e-05,9.18029]
[1778440491307,35.46,81351.5,0.0,0.07067,6e-05,9.16258]
[1778440496343,35.46,81350.71,0.0,0.07058,6e-05,9.15436]
[1778440501378,35.45,81349.86,0.0,0.0705,6e-05,9.14582]
[1778440506413,35.44,81348.54,0.0,0.07039,6e-05,9.13463]
[1778440511448,35.44,81342.81,0.0,0.07003,6e-05,9.09837]
[1778440516486,35.43,81345.31,0.0,0.07014,6e-05,9.10926]
[1778440521521,35.42,81345.33,0.0,0.07011,6e-05,9.10606]
[1778440528571,35.42,81346.31,0.0,0.07012,6e-05,9.1071]
[1778440533605,35.41,81361.4,0.0,0.0709,6e-05,9.1862]
[1778440538641,35.4,81369.43,0.0,0.07132,6e-05,9.22853]
[1778440543678,35.4,81372.81,0.0,0.07147,6e-05,9.2441]
[1778440548427,35.39,81377.68,0.0,0.07172,6e-05,9.26891]
[1778440548836,35.39,81382.55,0.0,0.07199,6e-05,9.2962]
[1778440553855,35.38,81397.36,0.0,0.07279,6e-05,9.37758]
[1778440559788,35.38,81401.53,0.0,0.07301,6e-05,9.39915]
[1778440564823,35.37,81402.31,0.0,0.07302,6e-05,9.40075]
[1778440569861,35.36,81405.06,0.0,0.07313,6e-05,9.4114]
[1778440574893,35.36,81408.25,0.0,0.07327,6e-05,9.42615]
[1778440579917,35.35,81414.76,0.0,0.07363,6e-05,9.46176]
[1778440580177,35.35,81414.76,0.0,0.07363,6e-05,9.46176]
[1778440580239,35.35,81417.18,0.0,0.07376,6e-05,9.47469]
[1778440584457,35.35,81441.59,0.0,0.07516,6e-05,9.61493]
[1778440589998,35.34,81450.43,0.0,0.07567,6e-05,9.66535]
[1778440595038,35.34,81451.02,0.0,0.07565,6e-05,9.66266]
[1778440600105,35.34,81447.23,0.0,0.07541,6e-05,9.63871]
[1778440602249,35.33,81440.07,0.0,0.07498,6e-05,9.59547]
[1778440602348,35.33,81438.97,0.0,0.07491,6e-05,9.58867]
[1778440607911,35.33,81436.13,0.0,0.07473,6e-05,9.5708]
[1778440615181,35.32,81427.44,0.0,0.07418,6e-05,9.51556]
[1778440619457,35.32,81425.51,0.0,0.07405,6e-05,9.50265]
[1778440619458,35.32,81424.96,0.0,0.07401,6e-05,9.4989]
[1778440624513,35.31,81422.43,0.0,0.07382,6e-05,9.48042]
[1778440626144,35.31,81423.42,0.0,0.07387,6e-05,9.48505]
[1778440630224,35.3,81419.2,0.0,0.07358,6e-05,9.45573]
[1778440630841,35.3,81419.2,0.0,0.07358,6e-05,9.45573]
[1778440635324,35.29,81404.66,0.0,0.07267,6e-05,9.36471]
[1778440636979,35.29,81403.04,0.0,0.07256,6e-05,9.35432]
[1778440642670,35.28,81402.06,0.0,0.07246,6e-05,9.34392]
[1778440644180,35.28,81405.52,0.0,0.07264,6e-05,9.3622]
[1778440644384,35.28,81415.28,0.0,0.0732,6e-05,9.41813]
[1778440645200,35.28,81415.28,0.0,0.0732,6e-05,9.41813]
[1778440645393,35.28,81416.28,0.0,0.07325,6e-05,9.42294]
[1778440647239,35.27,81416.44,0.0,0.07324,6e-05,9.42285]
[1778440647406,35.27,81416.44,0.0,0.07323,6e-05,9.42182]
[1778440652811,35.27,81417.5,0.0,0.07323,6e-05,9.41988]
[1778440658483,35.25,81419.42,0.0,0.07327,6e-05,9.42405]
[1778440663518,35.24,81419.99,0.0,0.07325,6e-05,9.4224]
[1778440668554,35.24,81419.42,0.0,0.07317,6e-05,9.41416]
[1778440673587,35.23,81419.24,0.0,0.07311,6e-05,9.40823]
[1778440678625,35.22,81422.53,0.0,0.07325,6e-05,9.42252]
[1778440683658,35.21,81422.62,0.0,0.0732,6e-05,9.41806]
[1778440688694,35.2,81416.93,0.0,0.07282,6e-05,9.38007]
[1778440693729,35.19,81418.19,0.0,0.07285,6e-05,9.38279]
[1778440698763,35.19,81420.3,0.0,0.07292,6e-05,9.39048]
[1778440703798,35.18,81420.39,0.0,0.07288,6e-05,9.38642]
[1778440708833,35.17,81422.32,0.0,0.07295,6e-05,9.39304]
[1778440714874,35.16,81423.46,0.0,0.07293,6e-05,9.38999]
[1778440723938,35.15,81423.39,0.0,0.07284,6e-05,9.38118]
[1778440728973,35.14,81425.02,0.0,0.07289,6e-05,9.38602]
[1778440733642,35.13,81425.45,0.0,0.07287,6e-05,9.38476]
[1778440734008,35.13,81430.75,0.0,0.07317,6e-05,9.41485]
[1778440735032,35.13,81443.62,0.0,0.07392,6e-05,9.48943]
[1778440740042,35.12,81442.16,0.0,0.07379,6e-05,9.47644]
[1778440745053,35.11,81438.46,0.0,0.07351,6e-05,9.4493]
[1778440746881,35.11,81438.08,0.0,0.07347,6e-05,9.44495]
[1778440746890,35.11,81437.29,0.0,0.07341,6e-05,9.43925]
[1778440749120,35.1,81426.45,0.0,0.07276,6e-05,9.37367]
[1778440755168,35.09,81422.19,0.0,0.07246,6e-05,9.34325]
[1778440757992,35.09,81422.19,0.0,0.07246,6e-05,9.34325]
[1778440758006,35.09,81423.32,0.0,0.07249,6e-05,9.34715]
[1778440758850,35.09,81423.32,0.0,0.07249,6e-05,9.34715]
[1778440758951,35.09,81423.85,0.0,0.07252,6e-05,9.34934]
[1778440759496,35.09,81423.85,0.0,0.07252,6e-05,9.34934]
[1778440759546,35.08,81424.38,0.0,0.07254,6e-05,9.35154]
[1778440761794,35.08,81424.38,0.0,0.07254,6e-05,9.35154]
[1778440761852,35.08,81424.49,0.0,0.07253,6e-05,9.35038]
[1778440762548,35.08,81424.49,0.0,0.07253,6e-05,9.35038]
[1778440763046,35.08,81424.49,0.0,0.07253,6e-05,9.35038]
[1778440769872,35.07,81425.92,0.0,0.07255,6e-05,9.35245]
[1778440779330,35.05,81425.08,0.0,0.07237,6e-05,9.33386]
[1778440784365,35.05,81420.37,0.0,0.07206,6e-05,9.30216]
[1778440791414,35.04,81419.52,0.0,0.07195,6e-05,9.29157]
[1778440797815,35.03,81421.33,0.0,0.07201,6e-05,9.29754]
[1778440803514,35.02,81422.57,0.0,0.07204,6e-05,9.30036]
[1778440809557,35.01,81422.82,0.0,0.07201,6e-05,9.29751]
[1778440816606,35.01,81423.97,0.0,0.07202,6e-05,9.29919]
[1778440821642,35.0,81423.8,0.0,0.07198,6e-05,9.29461]
[1778440826675,34.99,81422.81,0.0,0.07188,6e-05,9.28535]
[1778440831903,34.99,81421.12,0.0,0.07176,6e-05,9.27338]
[1778440838099,34.98,81420.02,0.0,0.07162,6e-05,9.25742]
[1778440843794,34.97,81423.08,0.0,0.07175,6e-05,9.27133]
[1778440848831,34.97,81424.59,0.0,0.07181,6e-05,9.27686]
[1778440853865,34.96,81425.29,0.0,0.07182,6e-05,9.27765]
[1778440860915,34.95,81425.77,0.0,0.0718,6e-05,9.27602]
[1778440866956,34.95,81427.38,0.0,0.07185,6e-05,9.28163]
[1778440872999,34.94,81428.55,0.0,0.07188,6e-05,9.28467]
[1778440879040,34.93,81429.0,0.0,0.07187,6e-05,9.28346]
[1778440885082,34.93,81436.91,0.0,0.07229,6e-05,9.32555]
[1778440890122,34.92,81433.74,0.0,0.07207,6e-05,9.30338]
[1778440896165,34.91,81432.82,0.0,0.07194,6e-05,9.28976]
[1778440901199,34.91,81427.84,0.0,0.07162,6e-05,9.25727]
[1778440907214,34.91,81427.84,0.0,0.07162,6e-05,9.25727]
[1778440907676,34.9,81414.84,0.0,0.07083,6e-05,9.17692]
[1778440910276,34.9,81404.41,0.0,0.07022,6e-05,9.1153]
[1778440916102,34.89,81406.18,0.0,0.0703,6e-05,9.1237]
[1778440921347,34.89,81403.29,0.0,0.0701,6e-05,9.10363]
[1778440926382,34.88,81410.75,0.0,0.07051,6e-05,9.14458]
[1778440931418,34.88,81410.99,0.0,0.07049,6e-05,9.14311]
[1778440936453,34.88,81412.24,0.0,0.07054,6e-05,9.14794]
[1778440941487,34.87,81415.65,0.0,0.07071,6e-05,9.16528]
[1778440946522,34.87,81422.48,0.0,0.07107,6e-05,9.20242]
[1778440952565,34.86,81422.22,0.0,0.071,6e-05,9.19347]
[1778440957600,34.86,81421.38,0.0,0.07092,6e-05,9.18581]
[1778440962637,34.85,81421.08,0.0,0.07088,6e-05,9.18133]
[1778440967670,34.85,81422.59,0.0,0.07094,6e-05,9.18742]
[1778440972705,34.84,81421.73,0.0,0.07086,6e-05,9.17966]
[1778440977741,34.84,81421.41,0.0,0.07081,6e-05,9.1751]
[1778440982781,34.83,81421.34,0.0,0.07078,6e-05,9.17203]
[1778440987815,34.83,81432.34,0.0,0.07139,6e-05,9.23363]
[1778440992851,34.82,81439.83,0.0,0.07179,6e-05,9.27406]
[1778440997889,34.82,81435.78,0.0,0.07152,6e-05,9.24662]
[1778441002920,34.81,81434.39,0.0,0.0714,6e-05,9.2348]
[1778441009299,34.8,81432.98,0.0,0.07127,6e-05,9.22204]
[1778441015003,34.79,81432.33,0.0,0.07116,6e-05,9.20965]
[1778441020017,34.79,81432.03,0.0,0.07112,6e-05,9.20561]
[1778441026187,34.78,81432.03,0.0,0.07108,6e-05,9.20182]
[1778441032135,34.77,81430.04,0.0,0.0709,6e-05,9.18336]
[1778441034077,34.77,81430.04,0.0,0.07089,6e-05,9.1826]
[1778441035162,34.77,81438.91,0.0,0.0714,6e-05,9.23372]
[1778441040638,34.76,81443.05,0.0,0.07159,6e-05,9.25331]
[1778441041123,34.76,81443.05,0.0,0.07159,6e-05,9.25331]
[1778441041223,34.76,81443.48,0.0,0.0716,6e-05,9.25496]
[1778441043910,34.76,81443.48,0.0,0.07159,6e-05,9.25323]
[1778441044217,34.76,81443.12,0.0,0.07156,6e-05,9.25025]
[1778441046264,34.75,81441.86,0.0,0.07148,6e-05,9.24201]
[1778441052274,34.74,81429.58,0.0,0.07071,6e-05,9.16459]
[1778441055658,34.74,81428.28,0.0,0.07061,6e-05,9.15487]
[1778441059684,34.74,81423.86,0.0,0.07033,6e-05,9.12632]
[1778441061728,34.73,81424.85,0.0,0.07038,6e-05,9.13076]
[1778441063773,34.73,81425.85,0.0,0.07042,6e-05,9.13523]
[1778441065210,34.73,81425.66,0.0,0.0704,6e-05,9.13344]
[1778441065415,34.73,81425.66,0.0,0.0704,6e-05,9.13344]
[1778441066372,34.73,81425.66,0.0,0.0704,6e-05,9.13275]
[1778441067379,34.73,81440.49,0.0,0.07124,6e-05,9.21802]
[1778441067525,34.73,81440.49,0.0,0.07124,6e-05,9.21802]
[1778441068387,34.72,81439.5,0.0,0.07116,6e-05,9.21061]
[1778441073421,34.72,81435.82,0.0,0.07089,6e-05,9.18205]
[1778441078458,34.71,81440.31,0.0,0.07111,6e-05,9.20464]
[1778441082222,34.71,81440.79,0.0,0.07113,6e-05,9.20598]
[1778441088357,34.7,81441.87,0.0,0.07115,6e-05,9.20795]
[1778441094570,34.69,81443.14,0.0,0.07116,6e-05,9.20977]
[1778441099940,34.69,81444.6,0.0,0.07121,6e-05,9.2142]
[1778441104675,34.68,81445.53,0.0,0.07123,6e-05,9.21694]
[1778441110010,34.67,81453.69,0.0,0.07166,6e-05,9.26067]
[1778441112275,34.67,81453.69,0.0,0.07166,6e-05,9.25994]
[1778441112373,34.67,81456.48,0.0,0.07181,6e-05,9.27564]
[1778441115578,34.67,81457.12,0.0,0.07183,6e-05,9.2772]
[1778441115719,34.67,81458.17,0.0,0.07188,6e-05,9.28265]
[1778441116586,34.67,81458.17,0.0,0.07188,6e-05,9.28265]
[1778441118584,34.66,81458.23,0.0,0.07187,6e-05,9.28181]
[1778441118793,34.66,81455.16,0.0,0.07169,6e-05,9.26327]
[1778441124781,34.66,81455.51,0.0,0.07167,6e-05,9.26142]
[1778441130431,34.65,81457.54,0.0,0.07176,6e-05,9.27055]
[1778441130823,34.65,81459.43,0.0,0.07185,6e-05,9.28022]
[1778441132637,34.65,81459.9,0.0,0.07185,6e-05,9.2782]
[1778441133050,34.65,81459.9,0.0,0.07185,6e-05,9.2782]
[1778441133166,34.65,81459.9,0.0,0.07185,6e-05,9.2782]
[1778441138880,34.64,81462.92,0.0,0.07197,6e-05,9.2908]
[1778441145486,34.63,81464.68,0.0,0.07204,6e-05,9.29823]
[1778441150991,34.63,81464.3,0.0,0.07197,6e-05,9.29088]
[1778441156761,34.62,81466.36,0.0,0.07205,6e-05,9.29883]
[1778441157401,34.62,81466.36,0.0,0.07205,6e-05,9.29883]
[1778441157419,34.62,81466.36,0.0,0.07205,6e-05,9.29883]
[1778441157836,34.62,81465.07,0.0,0.07196,6e-05,9.29051]
[1778441160360,34.61,81454.58,0.0,0.07133,6e-05,9.22665]
[1778441166069,34.61,81454.17,0.0,0.07127,6e-05,9.22074]
[1778441166902,34.61,81454.17,0.0,0.07127,6e-05,9.22074]
[1778441168073,34.61,81452.89,0.0,0.07119,6e-05,9.21264]
[1778441168397,34.61,81442.33,0.0,0.07058,6e-05,9.15009]
[1778441169426,34.61,81442.33,0.0,0.07058,6e-05,9.15009]
[1778441177166,34.6,81430.63,0.0,0.06986,6e-05,9.07769]
[1778441182202,34.59,81427.17,0.0,0.06965,6e-05,9.05543]
[1778441187237,34.59,81420.59,0.0,0.06925,6e-05,9.0152]
[1778441192273,34.59,81423.72,0.0,0.06939,6e-05,9.02773]
[1778441197308,34.59,81426.04,0.0,0.0695,6e-05,9.03917]
[1778441198620,34.58,81431.06,0.0,0.06978,6e-05,9.068]
[1778441199483,34.58,81435.54,0.0,0.07003,6e-05,9.09369]
[1778441202016,34.58,81435.48,0.0,0.07002,6e-05,9.09284]
[1778441202345,34.58,81435.48,0.0,0.07001,6e-05,9.09182]
[1778441209392,34.57,81436.38,0.0,0.07003,6e-05,9.09344]
[1778441214427,34.57,81436.48,0.0,0.07001,6e-05,9.09139]
[1778441216258,34.57,81441.43,0.0,0.07029,6e-05,9.11981]
[1778441216453,34.57,81444.17,0.0,0.07044,6e-05,9.13529]
[1778441217986,34.57,81444.34,0.0,0.07044,6e-05,9.1357]
[1778441218454,34.57,81444.63,0.0,0.07045,6e-05,9.13681]
[1778441223493,34.56,81445.09,0.0,0.07045,6e-05,9.1366]
[1778441228527,34.56,81446.16,0.0,0.07048,6e-05,9.14007]
[1778441234569,34.55,81446.98,0.0,0.0705,6e-05,9.14157]
[1778441239736,34.55,81447.29,0.0,0.07049,6e-05,9.14123]
[1778441240447,34.55,81447.35,0.0,0.07049,6e-05,9.14052]
[1778441242002,34.54,81447.35,0.0,0.07048,6e-05,9.14]
[1778441242552,34.54,81448.22,0.0,0.07053,6e-05,9.14458]
[1778441242713,34.54,81448.22,0.0,0.07053,6e-05,9.14458]
[1778441243491,34.54,81448.22,0.0,0.07052,6e-05,9.14406]
[1778441243686,34.54,81448.22,0.0,0.07052,6e-05,9.14406]
[1778441243692,34.54,81448.22,0.0,0.07052,6e-05,9.14406]
[1778441247766,34.54,81451.36,0.0,0.07068,6e-05,9.16036]
[1778441247771,34.54,81451.36,0.0,0.07068,6e-05,9.16036]
[1778441247799,34.54,81451.36,0.0,0.07068,6e-05,9.16036]
[1778441247867,34.54,81454.69,0.0,0.07087,6e-05,9.17942]
[1778441252940,34.54,81454.69,0.0,0.07083,6e-05,9.17379]
[1778441253040,34.53,81457.08,0.0,0.07095,6e-05,9.18679]
[1778441256888,34.53,81459.25,0.0,0.07107,6e-05,9.19853]
[1778441258980,34.53,81459.65,0.0,0.07108,6e-05,9.19985]
[1778441258987,34.53,81459.65,0.0,0.07108,6e-05,9.19985]
[1778441259080,34.53,81461.47,0.0,0.07118,6e-05,9.20988]
[1778441264779,34.53,81461.28,0.0,0.07116,6e-05,9.20765]
[1778441269426,34.53,81462.39,0.0,0.07122,6e-05,9.21363]
[1778441269456,34.53,81462.39,0.0,0.07122,6e-05,9.21363]
[1778441269540,34.53,81463.92,0.0,0.0713,6e-05,9.22246]
[1778441271373,34.53,81463.92,0.0,0.0713,6e-05,9.22246]
[1778441271455,34.52,81452.0,0.0,0.07061,6e-05,9.15163]
[1778441276471,34.52,81449.19,0.0,0.07043,6e-05,9.13336]
[1778441276572,34.52,81446.63,0.0,0.07027,6e-05,9.11791]
[1778441281900,34.52,81443.9,0.0,0.07009,6e-05,9.09937]
[1778441286935,34.51,81446.99,0.0,0.07025,6e-05,9.11519]
[1778441291970,34.51,81438.66,0.0,0.06975,6e-05,9.06426]
[1778441297006,34.51,81437.87,0.0,0.06968,6e-05,9.05755]
[1778441302041,34.5,81437.03,0.0,0.06961,6e-05,9.05051]
[1778441307076,34.5,81439.53,0.0,0.06973,6e-05,9.06289]
[1778441310658,34.5,81446.45,0.0,0.07011,6e-05,9.10201]
[1778441312508,34.49,81449.5,0.0,0.07026,6e-05,9.11535]
[1778441312607,34.49,81453.03,0.0,0.07046,6e-05,9.13601]
[1778441315333,34.49,81453.74,0.0,0.0705,6e-05,9.14002]
[1778441315518,34.49,81453.99,0.0,0.07051,6e-05,9.1414]
[1778441321502,34.49,81454.42,0.0,0.07053,6e-05,9.14339]
[1778441327220,34.49,81454.67,0.0,0.07053,6e-05,9.14342]
[1778441332254,34.49,81455.31,0.0,0.07056,6e-05,9.14593]
[1778441337289,34.49,81457.03,0.0,0.07064,6e-05,9.15475]
[1778441342325,34.48,81460.37,0.0,0.07081,6e-05,9.17195]
[1778441344876,34.48,81460.18,0.0,0.07079,6e-05,9.16969]
[1778441345347,34.48,81460.23,0.0,0.07079,6e-05,9.16943]
[1778441347953,34.48,81458.0,0.0,0.07065,6e-05,9.15521]
[1778441348368,34.48,81458.77,0.0,0.07069,6e-05,9.1592]
[1778441353401,34.47,81463.85,0.0,0.07096,6e-05,9.18644]
[1778441358436,34.47,81465.31,0.0,0.07101,6e-05,9.19234]
[1778441364478,34.46,81467.76,0.0,0.07112,6e-05,9.20362]
[1778441368674,34.46,81467.74,0.0,0.07111,6e-05,9.20193]
[1778441370261,34.46,81470.23,0.0,0.07124,6e-05,9.21558]
[1778441370524,34.46,81471.1,0.0,0.07129,6e-05,9.22057]
[1778441371028,34.46,81471.1,0.0,0.07129,6e-05,9.22057]
[1778441371181,34.46,81471.1,0.0,0.07129,6e-05,9.22057]
[1778441377670,34.46,81471.54,0.0,0.07128,6e-05,9.21812]
[1778441378575,34.45,81471.38,0.0,0.07126,6e-05,9.2165]
[1778441383611,34.45,81470.65,0.0,0.0712,6e-05,9.2102]
[1778441388645,34.45,81471.94,0.0,0.07126,6e-05,9.21672]
[1778441393199,34.45,81472.95,0.0,0.07131,6e-05,9.2218]
[1778441393685,34.45,81473.62,0.0,0.07135,6e-05,9.22554]
[1778441395723,34.45,81473.62,0.0,0.07135,6e-05,9.22533]
[1778441395733,34.45,81473.85,0.0,0.07136,6e-05,9.22647]
[1778441395758,34.45,81473.85,0.0,0.07136,6e-05,9.22647]
[1778441396702,34.45,81474.05,0.0,0.07137,6e-05,9.22743]
[1778441399532,34.45,81474.21,0.0,0.07137,6e-05,9.22795]
[1778441399633,34.45,81474.45,0.0,0.07139,6e-05,9.22915]
[1778441405611,34.44,81474.96,0.0,0.07141,6e-05,9.23153]
[1778441405712,34.44,81475.46,0.0,0.07143,6e-05,9.23384]
[1778441410800,34.44,81476.32,0.0,0.07147,6e-05,9.23783]
[1778441418860,34.44,81476.7,0.0,0.07146,6e-05,9.23652]
[1778441422353,34.43,81474.77,0.0,0.07133,6e-05,9.22385]
[1778441422440,34.43,81475.24,0.0,0.07136,6e-05,9.22642]
[1778441429547,34.43,81475.39,0.0,0.07136,6e-05,9.22689]
[1778441434756,34.43,81475.93,0.0,0.07135,6e-05,9.22417]
[1778441434791,34.43,81476.36,0.0,0.07137,6e-05,9.22672]
[1778441435450,34.43,81476.36,0.0,0.07137,6e-05,9.22672]
[1778441435468,34.43,81476.36,0.0,0.07137,6e-05,9.22672]
[1778441436195,34.43,81472.62,0.0,0.07115,6e-05,9.20393]
[1778441436229,34.43,81472.62,0.0,0.07115,6e-05,9.20393]
[1778441437025,34.43,81472.62,0.0,0.07114,6e-05,9.20347]
[1778441437057,34.43,81472.62,0.0,0.07114,6e-05,9.20347]
[1778441439078,34.43,81471.28,0.0,0.07106,6e-05,9.19468]
[1778441439114,34.43,81471.28,0.0,0.07106,6e-05,9.19468]
[1778441439793,34.42,81470.95,0.0,0.07103,6e-05,9.19231]
[1778441440013,34.42,81470.95,0.0,0.07103,6e-05,9.1919]
[1778441445042,34.42,81463.94,0.0,0.0706,6e-05,9.14858]
[1778441450077,34.42,81459.4,0.0,0.07032,6e-05,9.12005]
[1778441452770,34.42,81458.41,0.0,0.07026,6e-05,9.11388]
[1778441453448,34.42,81457.5,0.0,0.0702,6e-05,9.10818]
[1778441460146,34.41,81456.69,0.0,0.07013,6e-05,9.10063]
[1778441462071,34.41,81457.39,0.0,0.07016,6e-05,9.1044]
[1778441462699,34.41,81457.1,0.0,0.07014,6e-05,9.10235]
[1778441464329,34.41,81457.1,0.0,0.07014,6e-05,9.10201]
[1778441464352,34.41,81456.53,0.0,0.0701,6e-05,9.09831]
[1778441465734,34.41,81456.53,0.0,0.0701,6e-05,9.09831]
[1778441471224,34.4,81455.69,0.0,0.07003,6e-05,9.09099]
[1778441473546,34.4,81455.49,0.0,0.07002,6e-05,9.08948]
[1778441473565,34.4,81455.49,0.0,0.07002,6e-05,9.08948]
[1778441474536,34.4,81455.32,0.0,0.07,6e-05,9.08815]
[1778441474582,34.4,81455.32,0.0,0.07,6e-05,9.08781]
[1778441480508,34.4,81446.3,0.0,0.06947,6e-05,9.03333]
[1778441487336,34.4,81442.78,0.0,0.06924,6e-05,9.01053]
[1778441492693,34.39,81440.05,0.0,0.06904,6e-05,8.98914]
[1778441498412,34.39,81437.05,0.0,0.06886,6e-05,8.96987]
[1778441503449,34.39,81436.76,0.0,0.06882,6e-05,8.9667]
[1778441508484,34.39,81439.41,0.0,0.06896,6e-05,8.98065]
[1778441511231,34.39,81440.6,0.0,0.06902,6e-05,8.98699]
[1778441513239,34.38,81435.75,0.0,0.06874,6e-05,8.9581]
[1778441516268,34.38,81436.01,0.0,0.06875,6e-05,8.95888]
[1778441518105,34.38,81438.61,0.0,0.06889,6e-05,8.9736]
[1778441523588,34.38,81434.51,0.0,0.06865,6e-05,8.94864]
[1778441528623,34.38,81432.89,0.0,0.06855,6e-05,8.93842]
[1778441533659,34.38,81432.11,0.0,0.0685,6e-05,8.93311]
[1778441541726,34.38,81430.17,0.0,0.06837,6e-05,8.92056]
[1778441546750,34.37,81423.2,0.0,0.06797,6e-05,8.87947]
[1778441551786,34.37,81421.89,0.0,0.06787,6e-05,8.86737]
[1778441557827,34.37,81420.76,0.0,0.0678,6e-05,8.86029]
[1778441562873,34.37,81420.94,0.0,0.06781,6e-05,8.86116]
[1778441567898,34.37,81420.2,0.0,0.06776,6e-05,8.85613]
[1778441573262,34.37,81423.48,0.0,0.06793,6e-05,8.87447]
[1778441578979,34.37,81424.02,0.0,0.06796,6e-05,8.87682]
[1778441584021,34.37,81426.57,0.0,0.06809,6e-05,8.89078]
[1778441589053,34.37,81422.16,0.0,0.06783,6e-05,8.86427]
[1778441594087,34.36,81419.95,0.0,0.0677,6e-05,8.85073]
[1778441594953,34.36,81419.95,0.0,0.0677,6e-05,8.85073]
[1778441599050,34.36,81419.46,0.0,0.06767,6e-05,8.84737]
[1778441605164,34.36,81416.44,0.0,0.06749,6e-05,8.82915]
[1778441610213,34.36,81416.87,0.0,0.06751,6e-05,8.83108]
[1778441616256,34.36,81417.62,0.0,0.06752,6e-05,8.83085]
[1778441621290,34.36,81415.33,0.0,0.06739,6e-05,8.81711]
[1778441626325,34.36,81414.53,0.0,0.06734,6e-05,8.81215]
[1778441631360,34.36,81414.61,0.0,0.06734,6e-05,8.81234]
[1778441636394,34.36,81415.46,0.0,0.06739,6e-05,8.81701]
[1778441643754,34.36,81416.04,0.0,0.06742,6e-05,8.82004]
[1778441650494,34.36,81416.7,0.0,0.06745,6e-05,8.82354]
[1778441655529,34.36,81416.96,0.0,0.06746,6e-05,8.82483]
[1778441656167,34.36,81416.96,0.0,0.06746,6e-05,8.82483]
[1778441662300,34.36,81417.06,0.0,0.06747,6e-05,8.82533]
[1778441667613,34.36,81423.0,0.0,0.0678,6e-05,8.85914]
[1778441673964,34.35,81422.15,0.0,0.06771,6e-05,8.84969]
[1778441679697,34.35,81421.3,0.0,0.06766,6e-05,8.84429]
[1778441684732,34.35,81421.42,0.0,0.06767,6e-05,8.84461]
[1778441691781,34.35,81426.35,0.0,0.06794,6e-05,8.87245]
[1778441696816,34.35,81424.96,0.0,0.06785,6e-05,8.86374]
[1778441702862,34.35,81424.85,0.0,0.06784,6e-05,8.86234]
[1778441707893,34.35,81418.95,0.0,0.0675,6e-05,8.82756]
[1778441712935,34.35,81418.54,0.0,0.06747,6e-05,8.82473]
[1778441717969,34.35,81414.07,0.0,0.06722,6e-05,8.79851]
[1778441723004,34.35,81414.76,0.0,0.06725,6e-05,8.80223]
[1778441728042,34.35,81414.17,0.0,0.06722,6e-05,8.7986]
[1778441733076,34.35,81414.65,0.0,0.06722,6e-05,8.79717]
[1778441738110,34.35,81414.75,0.0,0.06722,6e-05,8.79756]
[1778441743145,34.35,81415.97,0.0,0.06729,6e-05,8.80443]
[1778441751203,34.34,81416.65,0.0,0.06732,6e-05,8.8081]
[1778441756297,34.34,81417.37,0.0,0.06736,6e-05,8.81214]
[1778441764595,34.34,81417.63,0.0,0.06737,6e-05,8.81337]
[1778441770336,34.34,81418.01,0.0,0.06739,6e-05,8.81545]
[1778441775373,34.34,81418.18,0.0,0.0674,6e-05,8.8163]
[1778441782063,34.34,81417.47,0.0,0.06736,6e-05,8.81213]
[1778441782777,34.34,81417.54,0.0,0.06736,6e-05,8.8125]
[1778441782878,34.34,81417.7,0.0,0.06737,6e-05,8.81341]
[1778441784820,34.34,81417.7,0.0,0.06737,6e-05,8.8134]
[1778441784839,34.34,81417.8,0.0,0.06738,6e-05,8.81396]
[1778441790478,34.34,81417.57,0.0,0.06736,6e-05,8.81249]
[1778441795513,34.34,81417.69,0.0,0.06734,6e-05,8.80906]
[1778441801555,34.34,81417.85,0.0,0.06735,6e-05,8.80986]
[1778441806590,34.34,81421.28,0.0,0.06754,6e-05,8.82961]
[1778441813639,34.34,81420.27,0.0,0.06748,6e-05,8.82352]
[1778441815235,34.34,81420.27,0.0,0.06748,6e-05,8.82349]
[1778441815434,34.34,81420.27,0.0,0.06748,6e-05,8.82349]
[1778441815654,34.34,81420.27,0.0,0.06748,6e-05,8.82347]
[1778441820689,34.34,81420.3,0.0,0.06748,6e-05,8.8235]
[1778441825724,34.34,81419.96,0.0,0.06746,6e-05,8.82139]
[1778441831765,34.34,81419.27,0.0,0.06742,6e-05,8.81729]
[1778441838814,34.34,81419.26,0.0,0.06742,6e-05,8.81712]
[1778441841964,34.34,81419.57,0.0,0.06744,6e-05,8.81889]
[1778441842064,34.34,81419.58,0.0,0.06744,6e-05,8.81893]
[1778441847877,34.34,81421.43,0.0,0.06754,6e-05,8.82946]
[1778441855232,34.34,81420.51,0.0,0.06746,6e-05,8.81992]
[1778441855560,34.34,81420.51,0.0,0.06746,6e-05,8.81992]
[1778441856287,34.34,81420.51,0.0,0.06746,6e-05,8.8199]
[1778441856954,34.34,81420.18,0.0,0.06744,6e-05,8.81796]
[1778441861976,34.34,81420.03,0.0,0.06743,6e-05,8.81699]
[1778441864452,34.34,81420.03,0.0,0.06743,6e-05,8.81699]
[1778441864998,34.34,81419.93,0.0,0.06742,6e-05,8.81635]
[1778441866241,34.34,81419.93,0.0,0.06742,6e-05,8.81635]
[1778441866497,34.34,81419.95,0.0,0.06742,6e-05,8.81645]
[1778441867010,34.34,81419.59,0.0,0.0674,6e-05,8.81435]
[1778441872045,34.34,81418.25,0.0,0.06733,6e-05,8.80657]
[1778441877082,34.34,81417.83,0.0,0.0673,6e-05,8.80414]
[1778441885141,34.34,81418.55,0.0,0.06735,6e-05,8.80832]
[1778441892188,34.34,81421.27,0.0,0.0675,6e-05,8.82401]
[1778441897221,34.34,81420.42,0.0,0.06745,6e-05,8.81905]
[1778441902523,34.34,81420.06,0.0,0.06743,6e-05,8.81695]
[1778441908305,34.34,81417.53,0.0,0.06729,6e-05,8.80237]
[1778441915655,34.34,81416.69,0.0,0.06722,6e-05,8.79382]
[1778441921997,34.34,81416.91,0.0,0.06723,6e-05,8.79525]
[1778441927415,34.34,81410.75,0.0,0.06689,6e-05,8.76012]
[1778441934489,34.34,81413.75,0.0,0.06707,6e-05,8.77824]
[1778441939525,34.34,81415.5,0.0,0.06717,6e-05,8.78878]
[1778441944559,34.34,81417.49,0.0,0.06728,6e-05,8.80073]
[1778441950048,34.34,81416.51,0.0,0.06723,6e-05,8.79537]
[1778441955935,34.35,81406.02,0.0,0.06665,6e-05,8.73546]
[1778441961681,34.35,81401.14,0.0,0.06639,6e-05,8.70838]
[1778441966716,34.35,81392.03,0.0,0.0659,6e-05,8.65713]
[1778441971752,34.35,81390.8,0.0,0.06581,6e-05,8.64715]
[1778441977459,34.35,81389.01,0.0,0.06572,6e-05,8.63739]
[1778441977796,34.35,81389.01,0.0,0.06572,6e-05,8.63765]
[1778441986145,34.35,81388.66,0.0,0.06571,6e-05,8.63696]
[1778441988571,34.36,81388.01,0.0,0.06568,6e-05,8.63361]
[1778441988871,34.36,81394.58,0.0,0.06604,6e-05,8.67142]
[1778441994109,34.36,81399.55,0.0,0.06632,6e-05,8.70031]
[1778441999949,34.36,81402.57,0.0,0.0665,6e-05,8.71825]
[1778442004985,34.36,81405.27,0.0,0.06665,6e-05,8.73422]
[1778442010024,34.36,81405.03,0.0,0.06664,6e-05,8.73329]
[1778442015519,34.36,81404.69,0.0,0.06663,6e-05,8.73151]
[1778442021095,34.36,81404.21,0.0,0.06661,6e-05,8.72956]
[1778442026426,34.36,81404.33,0.0,0.06662,6e-05,8.73067]
[1778442029364,34.36,81403.99,0.0,0.0666,6e-05,8.72889]
[1778442030158,34.36,81403.65,0.0,0.06658,6e-05,8.72711]
[1778442035193,34.36,81403.33,0.0,0.06654,6e-05,8.72174]
[1778442037455,34.36,81403.32,0.0,0.06654,6e-05,8.72178]
[1778442038008,34.36,81404.13,0.0,0.06659,6e-05,8.72662]
[1778442043250,34.36,81411.12,0.0,0.06698,6e-05,8.76722]
[1778442049293,34.36,81415.14,0.0,0.06721,6e-05,8.79064]
[1778442052036,34.36,81417.93,0.0,0.06737,6e-05,8.80679]
[1778442052315,34.36,81417.84,0.0,0.06736,6e-05,8.80625]
[1778442052962,34.36,81417.84,0.0,0.06736,6e-05,8.80625]
[1778442052971,34.36,81417.9,0.0,0.06736,6e-05,8.80658]
[1778442059362,34.36,81418.19,0.0,0.06738,6e-05,8.80811]
[1778442064398,34.36,81418.06,0.0,0.06737,6e-05,8.80715]
[1778442066411,34.36,81427.78,0.0,0.06792,6e-05,8.86329]
[1778442073460,34.36,81427.33,0.0,0.06788,6e-05,8.85968]
[1778442078496,34.36,81425.47,0.0,0.06777,6e-05,8.84813]
[1778442083987,34.36,81425.0,0.0,0.06774,6e-05,8.84478]
[1778442095619,34.36,81425.83,0.0,0.06773,6e-05,8.8434]
[1778442100654,34.35,81423.62,0.0,0.0676,6e-05,8.82973]
[1778442106995,34.35,81424.69,0.0,0.06765,6e-05,8.83469]
[1778442113301,34.35,81425.92,0.0,0.06771,6e-05,8.84084]
[1778442118375,34.35,81432.25,0.0,0.06805,6e-05,8.87652]
[1778442123820,34.35,81419.5,0.0,0.06732,6e-05,8.80121]
[1778442130180,34.34,81420.03,0.0,0.06735,6e-05,8.80381]
[1778442135904,34.34,81419.49,0.0,0.0673,6e-05,8.79937]
[1778442141944,34.34,81421.22,0.0,0.06739,6e-05,8.80847]
[1778442147275,34.34,81421.17,0.0,0.06738,6e-05,8.80741]
[1778442153025,34.34,81421.24,0.0,0.06735,6e-05,8.80293]
[1778442158060,34.34,81423.54,0.0,0.06747,6e-05,8.81553]
[1778442164103,34.34,81422.67,0.0,0.06741,6e-05,8.80954]
[1778442167402,34.34,81420.03,0.0,0.06726,6e-05,8.79411]
[1778442167418,34.33,81419.99,0.0,0.06726,6e-05,8.79361]
[1778442173170,34.33,81419.91,0.0,0.06725,6e-05,8.79237]
[1778442178206,34.33,81419.89,0.0,0.06724,6e-05,8.79161]
[1778442183240,34.33,81419.29,0.0,0.0672,6e-05,8.78752]
[1778442189282,34.33,81419.33,0.0,0.06719,6e-05,8.78701]
[1778442194317,34.33,81419.33,0.0,0.06719,6e-05,8.7864]
[1778442196166,34.33,81419.41,0.0,0.06719,6e-05,8.78674]
[1778442196266,34.33,81419.57,0.0,0.0672,6e-05,8.78754]
[1778442201367,34.33,81419.69,0.0,0.0672,6e-05,8.78761]
[1778442206404,34.33,81419.73,0.0,0.0672,6e-05,8.78721]
[1778442211438,34.33,81419.13,0.0,0.06713,6e-05,8.77907]
[1778442216475,34.32,81416.1,0.0,0.06695,6e-05,8.76109]
[1778442221508,34.32,81410.32,0.0,0.06663,6e-05,8.7275]
[1778442221994,34.32,81410.32,0.0,0.06663,6e-05,8.7275]
[1778442222515,34.32,81410.64,0.0,0.06665,6e-05,8.72931]
[1778442227551,34.32,81410.32,0.0,0.06663,6e-05,8.72726]
[1778442234599,34.32,81417.81,0.0,0.06704,6e-05,8.77002]
[1778442239634,34.32,81417.82,0.0,0.06704,6e-05,8.76962]
[1778442244670,34.32,81417.87,0.0,0.06703,6e-05,8.76944]
[1778442251720,34.32,81419.92,0.0,0.06714,6e-05,8.78049]
[1778442257609,34.32,81420.07,0.0,0.06714,6e-05,8.78069]
[1778442259592,34.32,81420.01,0.0,0.06714,6e-05,8.78007]
[1778442260586,34.32,81421.58,0.0,0.06722,6e-05,8.78886]
[1778442266065,34.32,81421.82,0.0,0.06723,6e-05,8.78961]
[1778442266111,34.32,81421.45,0.0,0.0672,6e-05,8.78714]
[1778442275887,34.31,81421.25,0.0,0.06715,6e-05,8.78036]
[1778442281931,34.31,81420.67,0.0,0.06711,6e-05,8.77603]
[1778442286965,34.31,81419.95,0.0,0.06706,6e-05,8.77106]
[1778442297036,34.31,81418.68,0.0,0.06697,6e-05,8.76221]
[1778442302072,34.31,81418.21,0.0,0.06694,6e-05,8.75874]
[1778442307107,34.3,81418.12,0.0,0.06693,6e-05,8.75748]
[1778442312143,34.3,81418.04,0.0,0.06692,6e-05,8.75627]
[1778442318470,34.3,81418.3,0.0,0.06692,6e-05,8.75688]
[1778442326240,34.3,81418.62,0.0,0.06693,6e-05,8.75751]
[1778442331275,34.3,81419.55,0.0,0.06694,6e-05,8.75812]
[1778442336310,34.3,81420.69,0.0,0.067,6e-05,8.76388]
[1778442344366,34.3,81420.35,0.0,0.06697,6e-05,8.76062]
[1778442356447,34.29,81419.94,0.0,0.06693,6e-05,8.75638]
[1778442361485,34.29,81419.58,0.0,0.0669,6e-05,8.75355]
[1778442368534,34.29,81419.47,0.0,0.06688,6e-05,8.75188]
[1778442371556,34.29,81407.25,0.0,0.0662,6e-05,8.68097]
[1778442376592,34.29,81403.04,0.0,0.06596,6e-05,8.65676]
[1778442381626,34.29,81401.57,0.0,0.06588,6e-05,8.64845]
[1778442386662,34.29,81399.82,0.0,0.06579,6e-05,8.63863]
[1778442391696,34.29,81399.05,0.0,0.06572,6e-05,8.63056]
[1778442396731,34.29,81400.2,0.0,0.06579,6e-05,8.63764]
[1778442401766,34.29,81409.33,0.0,0.0663,6e-05,8.69066]
[1778442406801,34.29,81407.99,0.0,0.06623,6e-05,8.68334]
[1778442411835,34.29,81406.55,0.0,0.06616,6e-05,8.67558]
[1778442416876,34.29,81406.82,0.0,0.06618,6e-05,8.67773]
[1778442421919,34.29,81403.55,0.0,0.066,6e-05,8.65966]
[1778442426441,34.3,81405.1,0.0,0.06609,6e-05,8.66904]
[1778442431469,34.3,81406.67,0.0,0.06619,6e-05,8.67897]
[1778442436505,34.3,81410.81,0.0,0.06643,6e-05,8.70353]
[1778442438614,34.3,81412.65,0.0,0.06653,6e-05,8.71438]
[1778442440313,34.3,81415.41,0.0,0.06669,6e-05,8.73053]
[1778442440388,34.3,81419.71,0.0,0.06693,6e-05,8.75547]
[1778442447093,34.3,81427.29,0.0,0.06736,6e-05,8.79955]
[1778442452127,34.3,81424.82,0.0,0.06719,6e-05,8.78113]
[1778442457162,34.3,81425.84,0.0,0.06725,6e-05,8.78698]
[1778442462198,34.3,81427.77,0.0,0.06736,6e-05,8.79813]
[1778442464135,34.3,81427.93,0.0,0.06736,6e-05,8.79905]
[1778442464224,34.3,81428.85,0.0,0.06742,6e-05,8.80438]
[1778442469526,34.3,81431.7,0.0,0.06758,6e-05,8.82086]
[1778442475289,34.3,81433.13,0.0,0.06766,6e-05,8.82899]
[1778442481649,34.3,81433.75,0.0,0.06769,6e-05,8.83247]
[1778442487372,34.3,81433.22,0.0,0.06766,6e-05,8.82916]
[1778442490159,34.3,81431.72,0.0,0.06757,6e-05,8.82043]
[1778442490394,34.3,81431.72,0.0,0.06757,6e-05,8.82043]
[1778442492549,34.3,81431.72,0.0,0.06757,6e-05,8.82043]
[1778442492650,34.3,81428.22,0.0,0.06737,6e-05,8.80013]
[1778442497603,34.3,81423.55,0.0,0.06711,6e-05,8.77307]
[1778442497678,34.3,81423.17,0.0,0.06709,6e-05,8.77088]
[1778442498157,34.3,81423.17,0.0,0.06709,6e-05,8.77088]
[1778442498450,34.3,81423.17,0.0,0.06709,6e-05,8.77088]
[1778442499056,34.3,81423.17,0.0,0.06709,6e-05,8.77088]
[1778442499737,34.3,81422.15,0.0,0.06703,6e-05,8.76499]
[1778442500101,34.3,81422.15,0.0,0.06703,6e-05,8.76499]
[1778442500463,34.3,81422.15,0.0,0.06703,6e-05,8.76498]
[1778442505498,34.3,81418.08,0.0,0.0668,6e-05,8.74143]
[1778442511541,34.3,81414.08,0.0,0.06655,6e-05,8.7145]
[1778442516575,34.3,81410.62,0.0,0.06636,6e-05,8.69473]
[1778442521610,34.3,81404.43,0.0,0.06602,6e-05,8.65949]
[1778442526645,34.3,81401.39,0.0,0.06586,6e-05,8.64256]
[1778442531680,34.3,81391.88,0.0,0.06534,6e-05,8.58904]
[1778442536715,34.3,81390.29,0.0,0.06527,5e-05,8.58113]
[1778442541752,34.31,81390.69,0.0,0.0653,5e-05,8.5846]
[1778442546785,34.31,81387.83,0.0,0.06516,5e-05,8.56952]
[1778442551820,34.31,81381.05,0.0,0.0648,5e-05,8.53228]
[1778442556856,34.31,81376.49,0.0,0.06457,5e-05,8.50794]
[1778442561890,34.32,81374.1,0.0,0.06445,5e-05,8.49606]
[1778442566925,34.32,81373.93,0.0,0.06446,5e-05,8.49683]
[1778442572968,34.32,81376.44,0.0,0.06459,5e-05,8.50913]
[1778442579010,34.33,81376.89,0.0,0.06463,5e-05,8.51369]
[1778442585056,34.33,81377.38,0.0,0.06468,5e-05,8.51848]
[1778442590371,34.33,81379.05,0.0,0.06479,5e-05,8.52998]
[1778442596464,34.33,81379.63,0.0,0.06483,5e-05,8.53447]
[1778442601559,34.34,81378.8,0.0,0.06481,5e-05,8.53159]
[1778442603583,34.34,81378.8,0.0,0.06481,5e-05,8.5319]
[1778442609300,34.34,81387.51,0.0,0.0653,5e-05,8.58328]
[1778442609956,34.34,81387.51,0.0,0.0653,5e-05,8.58328]
[1778442609814,34.34,81390.42,0.0,0.06547,6e-05,8.60039]
[1778442610513,34.34,81390.42,0.0,0.06547,6e-05,8.60063]
[1778442611912,34.34,81390.42,0.0,0.06547,6e-05,8.60063]
[1778442611933,34.34,81384.75,0.0,0.06516,5e-05,8.5685]
[1778442612643,34.34,81384.75,0.0,0.06516,5e-05,8.5685]
[1778442612744,34.34,81384.81,0.0,0.06517,5e-05,8.56908]
[1778442613789,34.34,81384.81,0.0,0.06517,5e-05,8.56908]
[1778442619322,34.35,81385.23,0.0,0.06521,5e-05,8.5737]
[1778442626371,34.35,81383.49,0.0,0.06514,5e-05,8.5661]
[1778442628602,34.35,81383.27,0.0,0.06513,5e-05,8.56518]
[1778442634427,34.36,81377.35,0.0,0.0648,5e-05,8.53001]
[1778442639462,34.36,81377.53,0.0,0.06483,5e-05,8.53292]
[1778442645504,34.36,81377.26,0.0,0.06484,5e-05,8.53358]
[1778442647231,34.36,81376.65,0.0,0.06481,5e-05,8.53048]
[1778442650796,34.37,81364.41,0.0,0.06416,5e-05,8.46223]
[1778442656582,34.37,81363.21,0.0,0.0641,5e-05,8.45616]
[1778442661617,34.37,81367.02,0.0,0.06431,5e-05,8.47829]
[1778442666653,34.37,81369.2,0.0,0.06443,5e-05,8.49085]
[1778442671687,34.37,81367.14,0.0,0.06432,5e-05,8.47924]
[1778442676723,34.37,81365.08,0.0,0.06421,5e-05,8.46761]
[1778442681757,34.37,81357.55,0.0,0.0638,5e-05,8.42519]
[1778442686793,34.37,81355.19,0.0,0.06368,5e-05,8.41222]
[1778442691077,34.37,81346.4,0.0,0.06318,5e-05,8.35929]
[1778442696864,34.37,81345.95,0.0,0.06315,5e-05,8.35574]
[1778442701900,34.37,81342.8,0.0,0.06298,5e-05,8.33812]
[1778442703290,34.37,81337.24,0.0,0.06268,5e-05,8.30653]
[1778442703314,34.37,81337.24,0.0,0.06268,5e-05,8.30653]
[1778442703728,34.37,81337.24,0.0,0.06268,5e-05,8.30653]
[1778442703912,34.37,81334.25,0.0,0.06252,5e-05,8.2894]
[1778442708947,34.36,81333.28,0.0,0.06245,5e-05,8.28205]
[1778442713982,34.36,81333.76,0.0,0.06245,5e-05,8.2828]
[1778442720019,34.36,81333.73,0.0,0.06244,5e-05,8.2811]
[1778442720069,34.36,81333.73,0.0,0.06244,5e-05,8.2811]
[1778442721034,34.36,81334.32,0.0,0.06246,5e-05,8.28325]
[1778442726068,34.35,81340.81,0.0,0.06278,5e-05,8.31743]
[1778442732110,34.35,81340.52,0.0,0.06275,5e-05,8.31398]
[1778442734806,34.35,81334.77,0.0,0.06244,5e-05,8.28102]
[1778442734835,34.35,81334.77,0.0,0.06244,5e-05,8.28102]
[1778442736188,34.35,81331.56,0.0,0.06226,5e-05,8.26244]
[1778442736202,34.35,81331.56,0.0,0.06226,5e-05,8.26244]
[1778442740788,34.34,81330.75,0.0,0.0622,5e-05,8.25664]
[1778442740818,34.34,81330.75,0.0,0.0622,5e-05,8.25664]
[1778442742628,34.34,81325.72,0.0,0.06193,5e-05,8.22804]
[1778442742724,34.34,81326.51,0.0,0.06198,5e-05,8.23245]
[1778442748776,34.34,81325.15,0.0,0.06189,5e-05,8.224]
[1778442754265,34.34,81325.95,0.0,0.06192,5e-05,8.22567]
[1778442761574,34.35,81326.16,0.0,0.06194,5e-05,8.22809]
[1778442768508,34.35,81327.04,0.0,0.062,5e-05,8.23381]
[1778442773344,34.35,81331.89,0.0,0.06227,5e-05,8.26233]
[1778442773439,34.35,81331.26,0.0,0.06224,5e-05,8.25901]
[1778442780449,34.35,81330.6,0.0,0.06222,5e-05,8.25694]
[1778442785620,34.35,81334.69,0.0,0.06245,5e-05,8.28083]
[1778442791787,34.36,81333.22,0.0,0.0624,5e-05,8.27574]
[1778442798574,34.36,81334.19,0.0,0.06247,5e-05,8.28372]
[1778442803610,34.37,81330.63,0.0,0.06231,5e-05,8.2659]
[1778442808645,34.37,81327.48,0.0,0.06216,5e-05,8.25049]
[1778442815693,34.38,81327.13,0.0,0.06214,5e-05,8.24778]
[1778442820728,34.38,81327.45,0.0,0.06218,5e-05,8.2518]
[1778442825762,34.38,81327.63,0.0,0.06221,5e-05,8.25438]
[1778442830798,34.39,81327.63,0.0,0.06222,5e-05,8.25549]
[1778442835834,34.39,81328.97,0.0,0.0623,5e-05,8.26418]
[1778442840868,34.39,81334.91,0.0,0.06262,5e-05,8.29819]
[1778442847340,34.39,81335.19,0.0,0.06264,5e-05,8.30001]
[1778442852975,34.39,81335.98,0.0,0.0627,5e-05,8.30604]
[1778442862282,34.4,81330.32,0.0,0.06243,5e-05,8.27714]
[1778442869088,34.4,81329.09,0.0,0.06237,5e-05,8.27131]
[1778442875130,34.4,81326.37,0.0,0.06221,5e-05,8.25305]
[1778442880165,34.4,81328.31,0.0,0.06232,5e-05,8.26453]
[1778442885204,34.4,81327.96,0.0,0.0623,5e-05,8.26318]
[1778442891245,34.41,81332.89,0.0,0.06258,5e-05,8.29193]
[1778442896280,34.41,81341.61,0.0,0.06307,5e-05,8.34334]
[1778442901316,34.41,81341.88,0.0,0.06311,5e-05,8.34755]
[1778442906353,34.42,81340.24,0.0,0.06304,5e-05,8.34072]
[1778442911391,34.42,81345.16,0.0,0.06331,5e-05,8.36923]
[1778442916435,34.42,81351.0,0.0,0.06365,5e-05,8.40422]
[1778442920006,34.43,81351.5,0.0,0.06368,5e-05,8.40785]
[1778442922534,34.43,81354.81,0.0,0.06387,5e-05,8.42742]
[1778442922572,34.43,81355.7,0.0,0.06392,5e-05,8.4328]
[1778442923937,34.43,81355.7,0.0,0.06392,5e-05,8.4328]
[1778442923972,34.43,81355.7,0.0,0.06393,5e-05,8.43355]
[1778442926257,34.43,81355.7,0.0,0.06393,5e-05,8.43355]
[1778442926296,34.43,81355.07,0.0,0.0639,5e-05,8.43074]
[1778442927038,34.43,81355.07,0.0,0.0639,5e-05,8.43074]
[1778442927116,34.43,81355.05,0.0,0.06391,5e-05,8.43101]
[1778442932778,34.43,81354.69,0.0,0.06388,5e-05,8.42691]
[1778442942847,34.44,81353.94,0.0,0.06387,5e-05,8.42645]
[1778442947922,34.44,81353.12,0.0,0.06384,5e-05,8.42296]
[1778442948298,34.44,81353.12,0.0,0.06384,5e-05,8.42296]
[1778442948006,34.44,81363.3,0.0,0.0644,5e-05,8.48117]
[1778442949343,34.44,81374.48,0.0,0.06501,5e-05,8.5452]
[1778442954832,34.45,81383.33,0.0,0.0655,5e-05,8.59618]
[1778442960737,34.45,81384.06,0.0,0.06556,5e-05,8.60157]
[1778442966778,34.45,81386.35,0.0,0.06569,6e-05,8.61575]
[1778442971816,34.45,81385.86,0.0,0.06568,6e-05,8.61402]
[1778442976850,34.45,81387.6,0.0,0.06578,6e-05,8.62502]
[1778442981885,34.46,81385.39,0.0,0.06567,6e-05,8.61354]
[1778442987928,34.46,81385.46,0.0,0.06569,6e-05,8.61536]
[1778442993198,34.46,81388.16,0.0,0.06583,6e-05,8.62814]
[1778442999008,34.46,81386.99,0.0,0.06577,6e-05,8.62276]
[1778443004115,34.46,81386.15,0.0,0.06574,6e-05,8.61884]
[1778443011090,34.47,81383.19,0.0,0.06559,5e-05,8.60378]
[1778443016125,34.47,81382.54,0.0,0.06557,5e-05,8.60125]
[1778443017252,34.47,81382.54,0.0,0.06557,5e-05,8.60125]
[1778443017344,34.47,81382.7,0.0,0.06558,5e-05,8.60239]
[1778443022644,34.47,81382.76,0.0,0.06559,5e-05,8.60389]
[1778443023998,34.47,81382.63,0.0,0.06559,5e-05,8.60338]
[1778443024359,34.47,81382.74,0.0,0.0656,5e-05,8.60423]
[1778443029380,34.47,81381.61,0.0,0.06554,5e-05,8.59874]
[1778443034395,34.48,81382.19,0.0,0.06559,5e-05,8.60322]
[1778443039406,34.48,81384.85,0.0,0.06574,6e-05,8.61951]
[1778443044434,34.48,81383.91,0.0,0.0657,6e-05,8.6152]
[1778443049440,34.48,81383.91,0.0,0.06571,6e-05,8.61625]
[1778443054449,34.48,81382.84,0.0,0.06564,5e-05,8.60725]
[1778443057818,34.48,81381.64,0.0,0.06558,5e-05,8.60128]
[1778443058426,34.48,81400.86,0.0,0.06664,6e-05,8.71117]
[1778443059930,34.48,81405.25,0.0,0.06689,6e-05,8.7364]
[1778443060446,34.49,81405.58,0.0,0.06691,6e-05,8.73833]
[1778443062803,34.49,81406.26,0.0,0.06695,6e-05,8.74232]
[1778443063968,34.49,81406.94,0.0,0.06698,6e-05,8.74627]
[1778443064470,34.49,81407.26,0.0,0.067,6e-05,8.74816]
[1778443069504,34.49,81410.01,0.0,0.06716,6e-05,8.76424]
[1778443077004,34.49,81410.27,0.0,0.06718,6e-05,8.7659]
[1778443082598,34.49,81408.47,0.0,0.06708,6e-05,8.75589]
[1778443087632,34.49,81415.19,0.0,0.06745,6e-05,8.79464]
[1778443093940,34.49,81417.76,0.0,0.0676,6e-05,8.80938]
[1778443099718,34.49,81424.0,0.0,0.06795,6e-05,8.84524]
[1778443106766,34.48,81427.89,0.0,0.06816,6e-05,8.86687]
[1778443111801,34.48,81428.36,0.0,0.06815,6e-05,8.86482]
[1778443116837,34.48,81428.97,0.0,0.06818,6e-05,8.86757]
[1778443121879,34.48,81429.89,0.0,0.06822,6e-05,8.87197]
[1778443126915,34.48,81428.68,0.0,0.06814,6e-05,8.86399]
[1778443131952,34.48,81428.1,0.0,0.0681,6e-05,8.85963]
[1778443136984,34.48,81424.18,0.0,0.06787,6e-05,8.83599]
[1778443142024,34.47,81421.09,0.0,0.06769,6e-05,8.81736]
[1778443147059,34.47,81425.32,0.0,0.06792,6e-05,8.84114]
[1778443152775,34.47,81421.77,0.0,0.06771,6e-05,8.82025]
[1778443158137,34.47,81420.06,0.0,0.06761,6e-05,8.80949]
[1778443163174,34.47,81420.1,0.0,0.06761,6e-05,8.80909]
[1778443169213,34.47,81419.96,0.0,0.06759,6e-05,8.80765]
[1778443174500,34.47,81419.94,0.0,0.06756,6e-05,8.803]
[1778443181297,34.47,81418.64,0.0,0.06748,6e-05,8.79477]
[1778443186332,34.47,81418.52,0.0,0.06746,6e-05,8.79348]
[1778443191368,34.46,81419.71,0.0,0.06752,6e-05,8.79973]
[1778443196402,34.46,81420.66,0.0,0.06757,6e-05,8.80446]
[1778443201438,34.46,81426.71,0.0,0.0679,6e-05,8.83856]
[1778443206472,34.46,81424.87,0.0,0.06779,6e-05,8.82691]
[1778443211507,34.46,81425.12,0.0,0.0678,6e-05,8.82754]
[1778443217552,34.46,81427.95,0.0,0.06794,6e-05,8.84253]
[1778443222585,34.45,81435.99,0.0,0.06838,6e-05,8.8879]
[1778443227620,34.45,81438.06,0.0,0.06848,6e-05,8.89814]
[1778443232656,34.45,81434.88,0.0,0.06826,6e-05,8.87393]
[1778443239030,34.45,81435.38,0.0,0.06827,6e-05,8.87546]
[1778443245002,34.44,81426.71,0.0,0.06776,6e-05,8.82271]
[1778443253804,34.44,81425.69,0.0,0.06767,6e-05,8.81424]
[1778443258838,34.44,81414.9,0.0,0.06706,6e-05,8.75089]
[1778443263874,34.43,81413.52,0.0,0.06697,6e-05,8.74207]
[1778443268909,34.43,81412.36,0.0,0.0669,6e-05,8.73461]
[1778443275212,34.43,81412.79,0.0,0.06692,6e-05,8.73629]
[1778443280992,34.43,81416.22,0.0,0.0671,6e-05,8.75525]
[1778443286348,34.43,81416.58,0.0,0.06711,6e-05,8.7567]
[1778443292071,34.43,81424.56,0.0,0.06752,6e-05,8.79738]
[1778443297633,34.42,81428.61,0.0,0.06774,6e-05,8.81995]
[1778443298481,34.42,81432.08,0.0,0.06793,6e-05,8.83955]
[1778443298708,34.42,81434.47,0.0,0.06806,6e-05,8.85312]
[1778443300044,34.42,81434.47,0.0,0.06806,6e-05,8.85312]
[1778443300051,34.42,81434.47,0.0,0.06806,6e-05,8.85312]
[1778443300539,34.42,81424.71,0.0,0.06751,6e-05,8.7961]
[1778443306170,34.42,81425.15,0.0,0.06752,6e-05,8.79767]
[1778443312211,34.42,81425.55,0.0,0.06753,6e-05,8.79888]
[1778443319260,34.42,81425.9,0.0,0.06754,6e-05,8.79968]
[1778443324822,34.42,81425.33,0.0,0.0675,6e-05,8.79551]
[1778443331224,34.41,81416.77,0.0,0.06701,6e-05,8.7454]
[1778443336257,34.41,81423.6,0.0,0.06739,6e-05,8.784]
[1778443341414,34.41,81427.32,0.0,0.06759,6e-05,8.8043]
[1778443345703,34.41,81416.82,0.0,0.06699,6e-05,8.74309]
[1778443351484,34.41,81414.74,0.0,0.06684,6e-05,8.72657]
[1778443357778,34.41,81414.7,0.0,0.06684,6e-05,8.72605]
[1778443363291,34.41,81406.3,0.0,0.06637,6e-05,8.6776]
[1778443371625,34.41,81410.09,0.0,0.06658,6e-05,8.69943]
[1778443377029,34.41,81413.85,0.0,0.06679,6e-05,8.72109]
[1778443382703,34.41,81416.87,0.0,0.06696,6e-05,8.73857]
[1778443384993,34.41,81416.87,0.0,0.06696,6e-05,8.73859]
[1778443385728,34.41,81416.92,0.0,0.06696,6e-05,8.73892]
[1778443386516,34.41,81416.92,0.0,0.06696,6e-05,8.73892]
[1778443386527,34.41,81417.33,0.0,0.06698,6e-05,8.74129]
[1778443389751,34.41,81428.91,0.0,0.06763,6e-05,8.80807]
[1778443394786,34.41,81427.12,0.0,0.06753,6e-05,8.79725]
[1778443399824,34.41,81426.5,0.0,0.06749,6e-05,8.79317]
[1778443404859,34.41,81424.76,0.0,0.06739,6e-05,8.78261]
[1778443410089,34.4,81431.82,0.0,0.06778,6e-05,8.82275]
[1778443416223,34.4,81433.61,0.0,0.06784,6e-05,8.82784]
[1778443421686,34.4,81429.99,0.0,0.06763,6e-05,8.80605]
[1778443425014,34.4,81419.11,0.0,0.067,6e-05,8.74224]
[1778443430040,34.4,81419.55,0.0,0.06702,6e-05,8.7441]
[1778443435118,34.4,81420.12,0.0,0.06705,6e-05,8.74667]
[1778443441192,34.4,81420.05,0.0,0.06704,6e-05,8.74596]
[1778443446285,34.39,81420.11,0.0,0.06703,6e-05,8.74521]
[1778443446386,34.39,81419.86,0.0,0.06701,6e-05,8.74344]
[1778443448080,34.39,81419.86,0.0,0.06701,6e-05,8.74328]
[1778443448167,34.39,81415.87,0.0,0.06679,6e-05,8.72018]
[1778443453348,34.39,81411.41,0.0,0.06654,6e-05,8.69411]
[1778443458014,34.39,81412.07,0.0,0.06657,6e-05,8.6976]
[1778443458237,34.39,81413.09,0.0,0.06663,6e-05,8.70343]
[1778443463271,34.39,81412.81,0.0,0.06661,6e-05,8.7017]
[1778443468306,34.39,81415.53,0.0,0.06676,6e-05,8.71735]
[1778443474348,34.39,81415.38,0.0,0.06673,6e-05,8.71266]
[1778443479383,34.39,81413.64,0.0,0.06663,6e-05,8.70287]
[1778443483735,34.39,81415.14,0.0,0.06672,6e-05,8.71161]
[1778443483807,34.39,81414.08,0.0,0.06666,6e-05,8.70567]
[1778443484427,34.39,81414.08,0.0,0.06666,6e-05,8.70567]
[1778443484522,34.39,81413.75,0.0,0.06664,6e-05,8.70378]
[1778443490460,34.39,81410.29,0.0,0.06645,6e-05,8.6843]
[1778443495496,34.39,81412.79,0.0,0.06659,6e-05,8.69903]
[1778443501537,34.39,81414.09,0.0,0.06667,6e-05,8.70692]
[1778443506857,34.4,81418.57,0.0,0.06693,6e-05,8.73311]
[1778443514629,34.4,81419.2,0.0,0.06697,6e-05,8.73725]
[1778443519664,34.4,81419.39,0.0,0.06698,6e-05,8.73867]
[1778443525713,34.4,81420.48,0.0,0.06704,6e-05,8.74533]
[1778443527902,34.4,81425.65,0.0,0.06734,6e-05,8.7752]
[1778443533761,34.4,81426.84,0.0,0.06738,6e-05,8.77825]
[1778443538796,34.4,81427.22,0.0,0.0674,6e-05,8.78062]
[1778443543831,34.4,81428.87,0.0,0.06749,6e-05,8.79033]
[1778443548868,34.4,81428.6,0.0,0.06748,6e-05,8.7889]
[1778443550501,34.4,81431.23,0.0,0.06763,6e-05,8.80411]
[1778443551012,34.4,81432.85,0.0,0.06772,6e-05,8.81348]
[1778443556163,34.4,81430.5,0.0,0.06759,6e-05,8.79981]
[1778443560413,34.4,81429.72,0.0,0.06754,6e-05,8.79528]
[1778443560435,34.4,81431.92,0.0,0.06767,6e-05,8.80798]
[1778443561076,34.4,81431.92,0.0,0.06767,6e-05,8.80798]
[1778443561873,34.4,81431.92,0.0,0.06767,6e-05,8.80798]
[1778443565939,34.4,81429.61,0.0,0.06754,6e-05,8.79451]
[1778443565991,34.4,81430.05,0.0,0.06756,6e-05,8.79701]
[1778443569918,34.4,81429.37,0.0,0.06752,6e-05,8.79297]
[1778443570021,34.4,81428.8,0.0,0.06749,6e-05,8.78964]
[1778443574832,34.4,81421.33,0.0,0.06707,6e-05,8.74659]
[1778443574933,34.4,81422.43,0.0,0.06713,6e-05,8.75295]
[1778443576154,34.4,81422.43,0.0,0.06713,6e-05,8.75297]
[1778443576232,34.4,81420.78,0.0,0.06704,6e-05,8.74346]
[1778443577749,34.4,81420.78,0.0,0.06704,6e-05,8.74346]
[1778443577850,34.4,81420.64,0.0,0.06703,6e-05,8.74274]
[1778443579016,34.4,81420.64,0.0,0.06703,6e-05,8.74274]
[1778443579038,34.4,81420.64,0.0,0.06703,6e-05,8.74278]
[1778443582187,34.4,81419.13,0.0,0.06695,6e-05,8.73418]
[1778443582952,34.4,81419.13,0.0,0.06695,6e-05,8.73418]
[1778443589153,34.4,81420.67,0.0,0.06704,6e-05,8.74344]
[1778443597489,34.4,81418.35,0.0,0.06688,6e-05,8.72641]
[1778443603253,34.4,81416.48,0.0,0.06678,6e-05,8.71604]
[1778443608290,34.4,81414.24,0.0,0.06666,6e-05,8.7035]
[1778443613326,34.4,81414.09,0.0,0.06666,6e-05,8.70295]
[1778443618363,34.4,81411.76,0.0,0.06653,6e-05,8.68987]
[1778443623700,34.4,81410.8,0.0,0.06648,6e-05,8.6846]
[1778443623800,34.4,81415.56,0.0,0.06674,6e-05,8.71207]
[1778443629439,34.4,81418.22,0.0,0.06689,6e-05,8.72744]
[1778443634475,34.4,81416.21,0.0,0.06678,6e-05,8.71593]
[1778443639509,34.4,81415.94,0.0,0.06677,6e-05,8.71449]
[1778443644544,34.4,81415.39,0.0,0.06674,6e-05,8.71146]
[1778443649580,34.4,81418.3,0.0,0.0669,6e-05,8.72833]
[1778443654855,34.4,81418.79,0.0,0.0669,6e-05,8.7272]
[1778443661666,34.4,81425.96,0.0,0.0673,6e-05,8.76815]
[1778443666702,34.4,81424.7,0.0,0.06723,6e-05,8.76044]
[1778443671737,34.4,81421.91,0.0,0.06706,6e-05,8.74384]
[1778443676772,34.4,81421.7,0.0,0.06705,6e-05,8.74204]
[1778443682814,34.4,81422.59,0.0,0.06709,6e-05,8.74646]
[1778443688119,34.4,81423.43,0.0,0.06713,6e-05,8.75059]
[1778443693891,34.4,81420.57,0.0,0.06696,6e-05,8.73343]
[1778443698926,34.4,81421.33,0.0,0.067,6e-05,8.73729]
[1778443703961,34.4,81421.35,0.0,0.067,6e-05,8.73693]
[1778443708997,34.39,81421.32,0.0,0.06699,6e-05,8.73632]
[1778443712171,34.39,81422.04,0.0,0.067,6e-05,8.73628]
[1778443712173,34.39,81422.32,0.0,0.06702,6e-05,8.7378]
[1778443716726,34.39,81421.11,0.0,0.06695,6e-05,8.7305]
[1778443717052,34.39,81421.11,0.0,0.06694,6e-05,8.73041]
[1778443717310,34.39,81421.11,0.0,0.06694,6e-05,8.73041]
[1778443718060,34.39,81421.28,0.0,0.06695,6e-05,8.73131]
[1778443718850,34.39,81421.28,0.0,0.06695,6e-05,8.73131]
[1778443719068,34.39,81421.15,0.0,0.06694,6e-05,8.73048]
[1778443724101,34.39,81419.08,0.0,0.06683,6e-05,8.71825]
[1778443729136,34.39,81419.35,0.0,0.06684,6e-05,8.71953]
[1778443734178,34.39,81422.83,0.0,0.06703,6e-05,8.73929]
[1778443739215,34.39,81426.39,0.0,0.06722,6e-05,8.75923]
[1778443744248,34.39,81429.6,0.0,0.0674,6e-05,8.77707]
[1778443749287,34.39,81433.39,0.0,0.0676,6e-05,8.79808]
[1778443754319,34.39,81434.28,0.0,0.06764,6e-05,8.80224]
[1778443760049,34.38,81435.47,0.0,0.0677,6e-05,8.80833]
[1778443765397,34.38,81428.05,0.0,0.06727,6e-05,8.76429]
[1778443770432,34.38,81437.91,0.0,0.06782,6e-05,8.82055]
[1778443775469,34.38,81439.28,0.0,0.06786,6e-05,8.82342]
[1778443782519,34.38,81439.91,0.0,0.06788,6e-05,8.82562]
[1778443787555,34.38,81438.48,0.0,0.06779,6e-05,8.81631]
[1778443792591,34.37,81439.75,0.0,0.06785,6e-05,8.8227]
[1778443799158,34.37,81441.94,0.0,0.06798,6e-05,8.83519]
[1778443806691,34.37,81445.99,0.0,0.06818,6e-05,8.85586]
[1778443811728,34.37,81445.87,0.0,0.06816,6e-05,8.85415]
[1778443816763,34.37,81440.55,0.0,0.06785,6e-05,8.82235]
[1778443822804,34.36,81439.21,0.0,0.06776,6e-05,8.81369]
[1778443827842,34.36,81441.29,0.0,0.06787,6e-05,8.82492]
[1778443832878,34.36,81437.84,0.0,0.06764,6e-05,8.80016]
[1778443837911,34.36,81432.41,0.0,0.06733,6e-05,8.7681]
[1778443842407,34.36,81428.89,0.0,0.06713,6e-05,8.74728]
[1778443842424,34.36,81428.89,0.0,0.06713,6e-05,8.74728]
[1778443844675,34.36,81424.88,0.0,0.0669,6e-05,8.72408]
[1778443845029,34.36,81424.88,0.0,0.0669,6e-05,8.72408]
[1778443853308,34.36,81422.79,0.0,0.06678,6e-05,8.71204]
[1778443853716,34.36,81423.65,0.0,0.06683,6e-05,8.71702]
[1778443854023,34.36,81423.65,0.0,0.06683,6e-05,8.71704]
[1778443859169,34.36,81423.65,0.0,0.06683,6e-05,8.71704]
[1778443863484,34.36,81425.23,0.0,0.06692,6e-05,8.72643]
[1778443864107,34.36,81427.52,0.0,0.06705,6e-05,8.73966]
[1778443869141,34.36,81426.92,0.0,0.06702,6e-05,8.73631]
[1778443877336,34.36,81423.93,0.0,0.06685,6e-05,8.71852]
[1778443877339,34.36,81423.75,0.0,0.06683,6e-05,8.71631]
[1778443883239,34.35,81422.94,0.0,0.06676,6e-05,8.70988]
[1778443889546,34.35,81421.92,0.0,0.06669,6e-05,8.70226]
[1778443895323,34.35,81421.35,0.0,0.06661,6e-05,8.69328]
[1778443900360,34.35,81419.71,0.0,0.06651,6e-05,8.68312]
[1778443906401,34.35,81417.41,0.0,0.06639,6e-05,8.67038]
[1778443911435,34.35,81417.26,0.0,0.06639,6e-05,8.66991]
[1778443917251,34.35,81417.59,0.0,0.06641,6e-05,8.67211]
[1778443922512,34.35,81417.7,0.0,0.06642,6e-05,8.67326]
[1778443927548,34.35,81417.77,0.0,0.06643,6e-05,8.67402]
[1778443939899,34.35,81417.03,0.0,0.06639,6e-05,8.67065]
[1778443946765,34.35,81417.55,0.0,0.06643,6e-05,8.67399]
[1778443954736,34.35,81417.44,0.0,0.0664,6e-05,8.67005]
[1778443960042,34.35,81405.43,0.0,0.06573,6e-05,8.60151]
[1778443964124,34.35,81384.6,0.0,0.06459,5e-05,8.48294]
[1778443969932,34.35,81380.68,0.0,0.06438,5e-05,8.46106]
[1778443970865,34.35,81380.03,0.0,0.06435,5e-05,8.45747]
[1778443970945,34.35,81380.03,0.0,0.06435,5e-05,8.45747]
[1778443972078,34.36,81355.01,0.0,0.063,5e-05,8.31653]
[1778443973613,34.35,81354.43,0.0,0.06296,5e-05,8.31279]
[1778443973881,34.35,81354.43,0.0,0.06296,5e-05,8.31279]
[1778443974134,34.35,81354.43,0.0,0.06296,5e-05,8.31279]
[1778443974405,34.35,81312.06,0.0,0.06072,5e-05,8.07664]
[1778443976350,34.35,81291.99,0.0,0.05966,5e-05,7.96436]
[1778443978867,34.35,81293.23,0.0,0.05973,5e-05,7.97155]
[1778443978877,34.35,81293.23,0.0,0.05973,5e-05,7.97155]
[1778443978907,34.35,81288.89,0.0,0.05951,5e-05,7.94801]
[1778443980444,34.35,81288.89,0.0,0.05951,5e-05,7.94801]
[1778443980447,34.35,81289.09,0.0,0.05952,5e-05,7.94935]
[1778443982326,34.35,81288.18,0.0,0.05948,5e-05,7.94461]
[1778443982430,34.35,81279.69,0.0,0.05904,5e-05,7.8985]
[1778443985131,34.35,81288.31,0.0,0.05949,5e-05,7.94613]
[1778443985232,34.35,81292.41,0.0,0.0597,5e-05,7.96878]
[1778443988518,34.35,81290.2,0.0,0.05959,5e-05,7.95716]
[1778443988681,34.35,81290.2,0.0,0.05959,5e-05,7.95716]
[1778443990500,34.36,81287.63,0.0,0.05946,5e-05,7.94343]
[1778443990996,34.36,81287.63,0.0,0.05947,5e-05,7.9436]
[1778443992942,34.36,81287.83,0.0,0.05948,5e-05,7.94485]
[1778443993007,34.36,81288.74,0.0,0.05953,5e-05,7.94998]
[1778443993707,34.36,81288.74,0.0,0.05953,5e-05,7.94998]
[1778443994015,34.36,81287.09,0.0,0.05944,5e-05,7.94111]
[1778443996591,34.36,81287.95,0.0,0.05949,5e-05,7.94614]
[1778443997035,34.36,81288.07,0.0,0.0595,5e-05,7.94696]
[1778443998043,34.36,81277.54,0.0,0.05896,5e-05,7.88967]
[1778444002211,34.36,81264.38,0.0,0.05831,5e-05,7.81942]
[1778444002923,34.36,81264.38,0.0,0.05831,5e-05,7.81942]
[1778444003157,34.36,81264.38,0.0,0.05831,5e-05,7.81942]
[1778444003161,34.36,81264.38,0.0,0.05831,5e-05,7.81942]
[1778444003398,34.36,81250.21,0.0,0.0576,5e-05,7.74323]
[1778444005312,34.36,81226.83,0.0,0.05644,5e-05,7.61879]
[1778444006759,34.36,81226.83,0.0,0.05645,5e-05,7.61945]
[1778444007123,34.36,81225.39,0.0,0.05639,5e-05,7.61244]
[1778444011165,34.37,81217.6,0.0,0.05598,5e-05,7.5678]
[1778444016186,34.37,81218.25,0.0,0.05603,5e-05,7.57237]
[1778444021226,34.37,81214.85,0.0,0.05587,5e-05,7.5557]
[1778444026262,34.37,81212.59,0.0,0.05578,5e-05,7.54527]
[1778444032256,34.37,81211.04,0.0,0.05571,5e-05,7.5384]
[1778444038346,34.38,81220.8,0.0,0.05621,5e-05,7.59278]
[1778444043381,34.38,81224.8,0.0,0.05643,5e-05,7.61608]
[1778444048394,34.39,81217.93,0.0,0.05612,5e-05,7.5827]
[1778444048420,34.39,81207.33,0.0,0.05561,5e-05,7.52729]
[1778444053454,34.39,81204.85,0.0,0.05551,5e-05,7.5161]
[1778444058489,34.4,81206.34,0.0,0.0556,5e-05,7.52607]
[1778444063523,34.4,81210.14,0.0,0.05582,5e-05,7.54925]
[1778444068557,34.41,81198.97,0.0,0.05531,5e-05,7.49443]
[1778444070189,34.41,81188.45,0.0,0.05482,5e-05,7.44019]
[1778444073075,34.42,81177.77,0.0,0.0543,5e-05,7.38233]
[1778444073651,34.42,81177.77,0.0,0.0543,5e-05,7.38233]
[1778444073657,34.42,81177.77,0.0,0.0543,5e-05,7.38233]
[1778444073674,34.42,81177.77,0.0,0.0543,5e-05,7.38233]
[1778444074420,34.42,81162.1,0.0,0.05356,5e-05,7.30132]
[1778444074720,34.42,81162.1,0.0,0.05356,5e-05,7.30132]
[1778444075383,34.42,81162.1,0.0,0.05356,5e-05,7.30132]
[1778444076273,34.42,81159.18,0.0,0.05343,5e-05,7.28688]
[1778444076503,34.42,81161.6,0.0,0.05355,5e-05,7.30018]
[1778444081649,34.43,81164.74,0.0,0.05373,5e-05,7.32008]
[1778444086689,34.43,81169.04,0.0,0.05396,5e-05,7.34581]
[1778444092526,34.44,81170.89,0.0,0.05408,5e-05,7.35877]
[1778444095751,34.44,81183.89,0.0,0.05473,5e-05,7.42964]
[1778444101055,34.45,81179.81,0.0,0.05456,5e-05,7.41101]
[1778444107084,34.45,81185.09,0.0,0.05484,5e-05,7.44121]
[1778444112881,34.46,81192.39,0.0,0.05523,5e-05,7.48353]
[1778444117915,34.47,81195.98,0.0,0.05544,5e-05,7.50705]
[1778444122952,34.47,81197.47,0.0,0.05556,5e-05,7.51943]
[1778444127985,34.48,81198.07,0.0,0.05563,5e-05,7.52706]
[1778444133020,34.49,81197.6,0.0,0.05562,5e-05,7.52529]
[1778444138056,34.5,81198.14,0.0,0.05569,5e-05,7.53259]
[1778444140070,34.5,81209.06,0.0,0.05624,5e-05,7.59212]
[1778444145104,34.51,81212.57,0.0,0.05645,5e-05,7.61459]
[1778444150365,34.51,81204.17,0.0,0.05606,5e-05,7.57314]
[1778444151960,34.52,81189.29,0.0,0.05536,5e-05,7.49628]
[1778444158196,34.52,81180.22,0.0,0.05496,5e-05,7.45238]
[1778444162360,34.53,81170.9,0.0,0.05452,5e-05,7.40503]
[1778444162388,34.53,81166.33,0.0,0.05431,5e-05,7.38169]
[1778444162856,34.53,81166.33,0.0,0.05431,5e-05,7.38169]
[1778444163356,34.53,81166.33,0.0,0.05431,5e-05,7.38169]
[1778444163381,34.53,81166.33,0.0,0.05431,5e-05,7.38169]
[1778444163483,34.53,81166.33,0.0,0.05431,5e-05,7.38169]
[1778444163619,34.53,81166.33,0.0,0.05431,5e-05,7.38169]
[1778444163584,34.53,81155.26,0.0,0.05379,5e-05,7.32468]
[1778444164437,34.53,81155.26,0.0,0.05379,5e-05,7.32468]
[1778444164466,34.53,81150.67,0.0,0.05358,5e-05,7.30148]
[1778444167167,34.53,81147.32,0.0,0.05343,5e-05,7.28551]
[1778444168269,34.53,81111.11,0.0,0.05176,5e-05,7.1007]
[1778444169513,34.53,81090.64,0.0,0.05083,5e-05,6.9974]
[1778444173302,34.54,81080.55,0.0,0.0504,4e-05,6.94927]
[1778444174539,34.54,81059.75,0.0,0.04947,4e-05,6.84541]
[1778444176604,34.54,81042.74,0.0,0.04874,4e-05,6.76332]
[1778444179589,34.55,81056.95,0.0,0.04939,4e-05,6.8362]
[1778444184957,34.55,81053.05,0.0,0.04925,4e-05,6.81977]
[1778444190635,34.56,81049.49,0.0,0.04913,4e-05,6.80607]
[1778444196394,34.57,81043.08,0.0,0.04887,4e-05,6.77612]
[1778444205526,34.58,81052.8,0.0,0.04936,4e-05,6.83178]
[1778444208583,34.59,81056.62,0.0,0.04954,4e-05,6.8521]
[1778444209482,34.59,81056.67,0.0,0.04955,4e-05,6.85302]
[1778444214591,34.59,81059.45,0.0,0.04971,4e-05,6.87067]
[1778444217611,34.6,81048.03,0.0,0.04923,4e-05,6.81619]
[1778444222645,34.6,81050.23,0.0,0.04936,4e-05,6.83076]
[1778444227681,34.61,81043.22,0.0,0.04908,4e-05,6.80011]
[1778444232715,34.62,81053.53,0.0,0.04957,4e-05,6.85498]
[1778444236706,34.62,81059.5,0.0,0.04986,4e-05,6.88669]
[1778444242059,34.63,81061.53,0.0,0.04998,4e-05,6.90076]
[1778444247189,34.63,81069.72,0.0,0.05037,4e-05,6.94423]
[1778444252982,34.64,81077.29,0.0,0.05074,5e-05,6.98456]
[1778444258910,34.65,81083.38,0.0,0.05106,5e-05,7.02017]
[1778444263945,34.66,81083.05,0.0,0.05109,5e-05,7.02327]
[1778444268982,34.67,81084.83,0.0,0.05122,5e-05,7.03766]
[1778444273037,34.68,81087.43,0.0,0.05137,5e-05,7.05392]
[1778444273061,34.68,81087.43,0.0,0.05137,5e-05,7.05392]
[1778444277138,34.68,81076.96,0.0,0.05091,5e-05,7.00286]
[1778444282347,34.69,81080.0,0.0,0.05107,5e-05,7.02077]
[1778444287372,34.69,81081.85,0.0,0.05117,5e-05,7.03178]
[1778444287406,34.69,81071.71,0.0,0.05072,4e-05,6.98128]
[1778444289970,34.69,81071.71,0.0,0.05072,4e-05,6.98171]
[1778444292417,34.69,81055.18,0.0,0.05,4e-05,6.90115]
[1778444298450,34.7,81054.95,0.0,0.05002,4e-05,6.903]
[1778444300717,34.7,81058.11,0.0,0.05017,4e-05,6.91993]
[1778444310268,34.71,81051.58,0.0,0.04994,4e-05,6.89388]
[1778444316310,34.72,81053.48,0.0,0.05003,4e-05,6.90331]
[1778444321345,34.73,81057.68,0.0,0.05024,4e-05,6.92709]
[1778444326381,34.73,81057.18,0.0,0.05024,4e-05,6.92732]
[1778444331417,34.74,81049.96,0.0,0.04995,4e-05,6.89416]
[1778444336450,34.74,81049.13,0.0,0.04994,4e-05,6.89299]
[1778444341486,34.75,81049.48,0.0,0.04998,4e-05,6.89764]
[1778444346521,34.75,81057.0,0.0,0.05034,4e-05,6.93774]
[1778444351556,34.76,81062.13,0.0,0.05059,4e-05,6.96591]
[1778444356590,34.76,81055.47,0.0,0.05032,4e-05,6.93521]
[1778444361625,34.77,81055.09,0.0,0.05033,4e-05,6.93646]
[1778444366665,34.77,81054.83,0.0,0.05034,4e-05,6.93778]
[1778444371695,34.78,81055.79,0.0,0.05038,4e-05,6.94154]
[1778444376730,34.78,81060.54,0.0,0.05062,4e-05,6.96767]
[1778444381765,34.78,81057.81,0.0,0.05052,4e-05,6.95644]
[1778444387809,34.79,81055.48,0.0,0.05044,4e-05,6.94775]
[1778444393119,34.79,81055.55,0.0,0.05047,4e-05,6.95054]
[1778444394613,34.79,81055.55,0.0,0.05047,4e-05,6.95054]
[1778444399631,34.8,81053.84,0.0,0.05043,4e-05,6.94626]
[1778444404646,34.81,81053.18,0.0,0.05042,4e-05,6.94553]
[1778444409649,34.81,81055.54,0.0,0.05055,4e-05,6.95978]
[1778444414674,34.82,81056.24,0.0,0.0506,4e-05,6.96569]
[1778444416842,34.82,81070.5,0.0,0.05126,5e-05,7.03904]
[1778444421887,34.82,81073.72,0.0,0.05142,5e-05,7.05691]
[1778444422432,34.82,81076.49,0.0,0.05156,5e-05,7.07213]
[1778444422529,34.82,81076.49,0.0,0.05156,5e-05,7.07213]
[1778444422630,34.82,81080.6,0.0,0.05175,5e-05,7.09284]
[1778444423088,34.82,81080.6,0.0,0.05175,5e-05,7.09284]
[1778444424809,34.83,81081.72,0.0,0.05181,5e-05,7.09943]
[1778444424908,34.83,81092.25,0.0,0.0523,5e-05,7.15443]
[1778444425566,34.83,81092.25,0.0,0.0523,5e-05,7.15443]
[1778444431113,34.84,81097.99,0.0,0.05259,5e-05,7.18466]
[1778444436770,34.84,81103.91,0.0,0.05289,5e-05,7.21781]
[1778444436951,34.85,81105.34,0.0,0.05297,5e-05,7.2266]
[1778444438201,34.85,81122.13,0.0,0.05376,5e-05,7.31319]
[1778444443339,34.85,81127.25,0.0,0.05402,5e-05,7.34203]
[1778444443815,34.86,81162.85,0.0,0.05573,5e-05,7.52815]
[1778444448911,34.86,81161.98,0.0,0.0557,5e-05,7.52527]
[1778444454048,34.87,81163.53,0.0,0.05583,5e-05,7.53883]
[1778444458543,34.87,81161.29,0.0,0.05574,5e-05,7.52947]
[1778444463621,34.88,81171.73,0.0,0.05629,5e-05,7.58932]
[1778444469932,34.89,81171.67,0.0,0.05632,5e-05,7.59171]
[1778444473691,34.89,81182.55,0.0,0.05689,5e-05,7.65305]
[1778444479786,34.9,81190.67,0.0,0.05731,5e-05,7.6988]
[1778444485503,34.91,81191.09,0.0,0.05737,5e-05,7.70473]
[1778444490538,34.91,81185.64,0.0,0.05713,5e-05,7.67866]
[1778444495573,34.92,81185.94,0.0,0.05714,5e-05,7.67942]
[1778444498595,34.92,81175.13,0.0,0.05663,5e-05,7.62434]
[1778444503901,34.92,81163.33,0.0,0.05609,5e-05,7.56552]
[1778444509673,34.93,81153.09,0.0,0.05563,5e-05,7.51537]
[1778444514821,34.94,81149.76,0.0,0.05549,5e-05,7.50085]
[1778444521766,34.94,81143.93,0.0,0.05525,5e-05,7.47427]
[1778444526804,34.95,81144.57,0.0,0.05531,5e-05,7.48076]
[1778444527811,34.95,81133.44,0.0,0.05478,5e-05,7.42343]
[1778444532845,34.95,81129.71,0.0,0.05463,5e-05,7.40637]
[1778444534796,34.95,81129.3,0.0,0.05461,5e-05,7.40471]
[1778444534866,34.95,81128.21,0.0,0.05456,5e-05,7.39954]
[1778444536592,34.95,81127.67,0.0,0.05454,5e-05,7.39721]
[1778444536883,34.96,81124.75,0.0,0.05441,5e-05,7.38262]
[1778444538347,34.96,81123.84,0.0,0.05437,5e-05,7.37842]
[1778444538360,34.96,81123.84,0.0,0.05437,5e-05,7.37842]
[1778444538475,34.96,81123.84,0.0,0.05437,5e-05,7.37842]
[1778444538894,34.96,81123.17,0.0,0.05434,5e-05,7.37546]
[1778444539901,34.96,81108.18,0.0,0.05365,5e-05,7.29904]
[1778444541013,34.96,81092.85,0.0,0.05294,5e-05,7.22149]
[1778444541421,34.96,81092.85,0.0,0.05294,5e-05,7.22149]
[1778444542154,34.96,81092.85,0.0,0.05295,5e-05,7.2222]
[1778444542924,34.96,81096.34,0.0,0.05311,5e-05,7.24]
[1778444544542,34.96,81105.15,0.0,0.05353,5e-05,7.28589]
[1778444544937,34.96,81105.56,0.0,0.05355,5e-05,7.28862]
[1778444546252,34.96,81103.35,0.0,0.05346,5e-05,7.27795]
[1778444547059,34.96,81103.35,0.0,0.05346,5e-05,7.27795]
[1778444547067,34.96,81103.35,0.0,0.05346,5e-05,7.27795]
[1778444547076,34.96,81103.35,0.0,0.05346,5e-05,7.27795]
[1778444546952,34.97,81094.19,0.0,0.05304,5e-05,7.23191]
[1778444547326,34.97,81094.19,0.0,0.05304,5e-05,7.23191]
[1778444547876,34.97,81094.19,0.0,0.05304,5e-05,7.23191]
[1778444547959,34.97,81092.56,0.0,0.05297,5e-05,7.22432]
[1778444548603,34.97,81092.56,0.0,0.05297,5e-05,7.22432]
[1778444549372,34.97,81092.37,0.0,0.05297,5e-05,7.22407]
[1778444551115,34.97,81092.1,0.0,0.05297,5e-05,7.22411]
[1778444551457,34.97,81092.1,0.0,0.05297,5e-05,7.22411]
[1778444551987,34.97,81091.98,0.0,0.05294,5e-05,7.22051]
[1778444557023,34.98,81089.59,0.0,0.05285,5e-05,7.21069]
[1778444562059,34.98,81092.41,0.0,0.05299,5e-05,7.22619]
[1778444565585,34.98,81095.28,0.0,0.05315,5e-05,7.24307]
[1778444566086,34.98,81097.49,0.0,0.05326,5e-05,7.25506]
[1778444569050,34.99,81100.45,0.0,0.05341,5e-05,7.27157]
[1778444569936,34.99,81102.11,0.0,0.05349,5e-05,7.28073]
[1778444569938,34.99,81095.58,0.0,0.05319,5e-05,7.24813]
[1778444576078,35.0,81092.54,0.0,0.05308,5e-05,7.23573]
[1778444578170,35.0,81093.59,0.0,0.05315,5e-05,7.2434]
[1778444578227,35.0,81094.06,0.0,0.05318,5e-05,7.24591]
[1778444582467,35.0,81097.27,0.0,0.05333,5e-05,7.26257]
[1778444583334,35.0,81092.74,0.0,0.05312,5e-05,7.24027]
[1778444583348,35.0,81092.97,0.0,0.05314,5e-05,7.2422]
[1778444586234,35.0,81082.5,0.0,0.05267,5e-05,7.19016]
[1778444591267,35.01,81077.59,0.0,0.05245,5e-05,7.1663]
[1778444596303,35.01,81091.63,0.0,0.05311,5e-05,7.23911]
[1778444601338,35.02,81084.86,0.0,0.05284,5e-05,7.20875]
[1778444606373,35.02,81092.97,0.0,0.05325,5e-05,7.25393]
[1778444610935,35.03,81094.15,0.0,0.05333,5e-05,7.2621]
[1778444611031,35.03,81095.42,0.0,0.05337,5e-05,7.26636]
[1778444614670,35.03,81101.51,0.0,0.05367,5e-05,7.29885]
[1778444615017,35.03,81101.51,0.0,0.05367,5e-05,7.29885]
[1778444616346,35.04,81106.55,0.0,0.05392,5e-05,7.32596]
[1778444616448,35.04,81107.35,0.0,0.05396,5e-05,7.33072]
[1778444618002,35.04,81107.35,0.0,0.05396,5e-05,7.33072]
[1778444618103,35.04,81107.66,0.0,0.05399,5e-05,7.33356]
[1778444623495,35.04,81109.75,0.0,0.05411,5e-05,7.3473]
[1778444628529,35.05,81110.17,0.0,0.05416,5e-05,7.35233]
[1778444633566,35.06,81107.63,0.0,0.05407,5e-05,7.34274]
[1778444638601,35.06,81110.07,0.0,0.05421,5e-05,7.35798]
[1778444643773,35.07,81113.21,0.0,0.05438,5e-05,7.37621]
[1778444643873,35.07,81115.93,0.0,0.05451,5e-05,7.39068]
[1778444649679,35.07,81119.01,0.0,0.05468,5e-05,7.40925]
[1778444654959,35.08,81119.61,0.0,0.05473,5e-05,7.41473]
[1778444660757,35.08,81111.33,0.0,0.05437,5e-05,7.37534]
[1778444665792,35.09,81111.32,0.0,0.0544,5e-05,7.37791]
[1778444670826,35.09,81111.01,0.0,0.05441,5e-05,7.3793]
[1778444675863,35.1,81105.83,0.0,0.05417,5e-05,7.35157]
[1778444680897,35.1,81108.4,0.0,0.05431,5e-05,7.36738]
[1778444685932,35.11,81113.72,0.0,0.05459,5e-05,7.39754]
[1778444690969,35.11,81119.34,0.0,0.05488,5e-05,7.42927]
[1778444696002,35.12,81118.18,0.0,0.05485,5e-05,7.42597]
[1778444701039,35.12,81109.04,0.0,0.05445,5e-05,7.382]
[1778444706074,35.13,81104.33,0.0,0.05425,5e-05,7.3608]
[1778444711110,35.13,81100.76,0.0,0.05411,5e-05,7.34476]
[1778444716145,35.13,81103.41,0.0,0.05425,5e-05,7.36051]
[1778444721185,35.14,81108.96,0.0,0.05453,5e-05,7.39105]
[1778444722104,35.14,81108.96,0.0,0.05453,5e-05,7.39105]
[1778444722205,35.14,81110.54,0.0,0.05461,5e-05,7.39955]
[1778444731254,35.15,81111.33,0.0,0.05465,5e-05,7.40327]
[1778444736285,35.15,81111.99,0.0,0.0547,5e-05,7.40857]
[1778444741325,35.15,81112.99,0.0,0.05477,5e-05,7.4156]
[1778444746360,35.16,81113.36,0.0,0.0548,5e-05,7.41937]
[1778444753409,35.16,81113.45,0.0,0.05483,5e-05,7.42207]
[1778444758444,35.16,81113.17,0.0,0.05483,5e-05,7.42251]
[1778444763107,35.17,81112.75,0.0,0.05482,5e-05,7.42147]
[1778444763240,35.17,81112.32,0.0,0.05481,5e-05,7.42]
[1778444765731,35.17,81124.43,0.0,0.05539,5e-05,7.48373]
[1778444772900,35.17,81123.87,0.0,0.05538,5e-05,7.48219]
[1778444777985,35.18,81126.4,0.0,0.05553,5e-05,7.49824]
[1778444783619,35.18,81130.28,0.0,0.05574,5e-05,7.52118]
[1778444788654,35.19,81130.49,0.0,0.05577,5e-05,7.52428]
[1778444792682,35.19,81123.57,0.0,0.05543,5e-05,7.48654]
[1778444798724,35.19,81125.57,0.0,0.05555,5e-05,7.4997]
[1778444803760,35.2,81127.82,0.0,0.05568,5e-05,7.51366]
[1778444808794,35.2,81130.1,0.0,0.05582,5e-05,7.5282]
[1778444814837,35.21,81130.37,0.0,0.05585,5e-05,7.53217]
[1778444819873,35.21,81129.7,0.0,0.05584,5e-05,7.5308]
[1778444826155,35.22,81128.59,0.0,0.05581,5e-05,7.52755]
[1778444831955,35.22,81128.35,0.0,0.05582,5e-05,7.52878]
[1778444836990,35.22,81128.77,0.0,0.05586,5e-05,7.53297]
[1778444844039,35.23,81129.48,0.0,0.05592,5e-05,7.53944]
[1778444849075,35.23,81130.74,0.0,0.056,5e-05,7.54793]
[1778444854108,35.24,81131.27,0.0,0.05602,5e-05,7.54883]
[1778444859144,35.24,81131.56,0.0,0.05605,5e-05,7.55224]
[1778444864179,35.24,81146.19,0.0,0.05678,5e-05,7.6305]
[1778444869215,35.25,81146.42,0.0,0.05681,5e-05,7.63461]
[1778444871902,35.25,81146.89,0.0,0.05684,5e-05,7.63769]
[1778444877270,35.25,81151.71,0.0,0.05708,5e-05,7.663]
[1778444879022,35.25,81151.68,0.0,0.05708,5e-05,7.66285]
[1778444879686,35.25,81151.77,0.0,0.05708,5e-05,7.66332]
[1778444885326,35.25,81154.71,0.0,0.05722,5e-05,7.67856]
[1778444886746,35.25,81154.44,0.0,0.05721,5e-05,7.67711]
[1778444888347,35.25,81143.85,0.0,0.0567,5e-05,7.62172]
[1778444893398,35.25,81140.3,0.0,0.05653,5e-05,7.60363]
[1778444898418,35.25,81139.52,0.0,0.05649,5e-05,7.59991]
[1778444899505,35.25,81139.94,0.0,0.05651,5e-05,7.60218]
[1778444903783,35.25,81141.42,0.0,0.05659,5e-05,7.61023]
[1778444909496,35.25,81137.42,0.0,0.0564,5e-05,7.59002]
[1778444914531,35.25,81134.28,0.0,0.05623,5e-05,7.57067]
[1778444919567,35.26,81134.91,0.0,0.05627,5e-05,7.5747]
[1778444922588,35.26,81147.2,0.0,0.05687,5e-05,7.63904]
[1778444928629,35.26,81145.08,0.0,0.05677,5e-05,7.62834]
[1778444933665,35.26,81143.8,0.0,0.05671,5e-05,7.62201]
[1778444938703,35.26,81143.93,0.0,0.05672,5e-05,7.62307]
[1778444943737,35.26,81143.01,0.0,0.05668,5e-05,7.61879]
[1778444948787,35.26,81146.49,0.0,0.05685,5e-05,7.63723]
[1778444955042,35.26,81145.54,0.0,0.05681,5e-05,7.63265]
[1778444960856,35.26,81143.42,0.0,0.05671,5e-05,7.62208]
[1778444965891,35.26,81141.75,0.0,0.05663,5e-05,7.61385]
[1778444970926,35.26,81141.05,0.0,0.0566,5e-05,7.61074]
[1778444975961,35.26,81140.36,0.0,0.05655,5e-05,7.60404]
[1778444982003,35.27,81139.98,0.0,0.05654,5e-05,7.60276]
[1778444987301,35.27,81140.45,0.0,0.05657,5e-05,7.60579]
[1778444993080,35.27,81141.15,0.0,0.05661,5e-05,7.61008]
[1778444999122,35.27,81141.43,0.0,0.05663,5e-05,7.61216]
[1778445003156,35.27,81131.6,0.0,0.05616,5e-05,7.56155]
[1778445008185,35.27,81134.43,0.0,0.0563,5e-05,7.57711]
[1778445013220,35.27,81137.44,0.0,0.05645,5e-05,7.59352]
[1778445014344,35.27,81125.16,0.0,0.05587,5e-05,7.53001]
[1778445016289,35.27,81111.11,0.0,0.0552,5e-05,7.45799]
[1778445021289,35.28,81104.12,0.0,0.05489,5e-05,7.42382]
[1778445023789,35.28,81095.86,0.0,0.05451,5e-05,7.3823]
[1778445024571,35.28,81095.86,0.0,0.05451,5e-05,7.3823]
[1778445024297,35.28,81090.24,0.0,0.05425,5e-05,7.3541]
[1778445025305,35.28,81090.07,0.0,0.05425,5e-05,7.35375]
[1778445030339,35.29,81084.0,0.0,0.05399,5e-05,7.32542]
[1778445030684,35.29,81084.0,0.0,0.05399,5e-05,7.32542]
[1778445031346,35.29,81078.51,0.0,0.05371,5e-05,7.29434]
[1778445031992,35.29,81078.51,0.0,0.05371,5e-05,7.29434]
[1778445032354,35.29,81077.93,0.0,0.05369,5e-05,7.29192]
[1778445033401,35.29,81077.93,0.0,0.05369,5e-05,7.29192]
[1778445033499,35.29,81070.7,0.0,0.05336,5e-05,7.25587]
[1778445040409,35.3,81069.93,0.0,0.05337,5e-05,7.25618]
[1778445045444,35.3,81067.31,0.0,0.05327,5e-05,7.24596]
[1778445048905,35.3,81073.24,0.0,0.05356,5e-05,7.27774]
[1778445049472,35.31,81079.36,0.0,0.05385,5e-05,7.30932]
[1778445054508,35.31,81086.7,0.0,0.05422,5e-05,7.34901]
[1778445059543,35.31,81088.37,0.0,0.05431,5e-05,7.3597]
[1778445064578,35.32,81089.29,0.0,0.05438,5e-05,7.36659]
[1778445069613,35.32,81090.02,0.0,0.05443,5e-05,7.37251]
[1778445071593,35.32,81089.36,0.0,0.05441,5e-05,7.36959]
[1778445072267,35.32,81090.51,0.0,0.05446,5e-05,7.37591]
[1778445073379,35.32,81090.51,0.0,0.05446,5e-05,7.37591]
[1778445073443,35.33,81082.02,0.0,0.05408,5e-05,7.33355]
[1778445074196,35.33,81082.02,0.0,0.05408,5e-05,7.33355]
[1778445074562,35.33,81078.18,0.0,0.0539,5e-05,7.31456]
[1778445079706,35.33,81077.29,0.0,0.05389,5e-05,7.31272]
[1778445085284,35.34,81075.63,0.0,0.05383,5e-05,7.30639]
[1778445085782,35.34,81067.49,0.0,0.05346,5e-05,7.26626]
[1778445085785,35.34,81067.49,0.0,0.05346,5e-05,7.26626]
[1778445085852,35.34,81067.49,0.0,0.05346,5e-05,7.26626]
[1778445085953,35.34,81063.07,0.0,0.05326,5e-05,7.24395]
[1778445091027,35.34,81058.34,0.0,0.05303,5e-05,7.21825]
[1778445096832,35.35,81063.19,0.0,0.05329,5e-05,7.24605]
[1778445101865,35.35,81056.48,0.0,0.05301,5e-05,7.21542]
[1778445106901,35.36,81045.66,0.0,0.05254,5e-05,7.16382]
[1778445110930,35.36,81056.03,0.0,0.05302,5e-05,7.21676]
[1778445116113,35.36,81054.74,0.0,0.05299,5e-05,7.21293]
[1778445122007,35.37,81054.46,0.0,0.05301,5e-05,7.21555]
[1778445123526,35.37,81054.46,0.0,0.05301,5e-05,7.21555]
[1778445124772,35.37,81056.06,0.0,0.0531,5e-05,7.22494]
[1778445124968,35.37,81056.06,0.0,0.0531,5e-05,7.22494]
[1778445125068,35.38,81067.09,0.0,0.05362,5e-05,7.28183]
[1778445126618,35.38,81067.09,0.0,0.05362,5e-05,7.28183]
[1778445126679,35.38,81068.19,0.0,0.05367,5e-05,7.28795]
[1778445132080,35.38,81080.76,0.0,0.05428,5e-05,7.35429]
[1778445137118,35.39,81077.36,0.0,0.05414,5e-05,7.33955]
[1778445142150,35.39,81072.03,0.0,0.05392,5e-05,7.31503]
[1778445144356,35.39,81072.76,0.0,0.05395,5e-05,7.31873]
[1778445144365,35.39,81072.76,0.0,0.05395,5e-05,7.31873]
[1778445144386,35.39,81065.4,0.0,0.05362,5e-05,7.2825]
[1778445150207,35.4,81060.0,0.0,0.05341,5e-05,7.25863]
[1778445155240,35.41,81052.34,0.0,0.05306,5e-05,7.21929]
[1778445160542,35.41,81046.11,0.0,0.0528,5e-05,7.19066]
[1778445166320,35.42,81047.44,0.0,0.05289,5e-05,7.20051]
[1778445171356,35.42,81047.76,0.0,0.05293,5e-05,7.20547]
[1778445173179,35.42,81045.91,0.0,0.05285,5e-05,7.19687]
[1778445173932,35.42,81043.21,0.0,0.05274,5e-05,7.18403]
[1778445174571,35.42,81043.21,0.0,0.05274,5e-05,7.18403]
[1778445175664,35.43,81005.71,0.0,0.05107,4e-05,6.99929]
[1778445176448,35.43,80990.21,0.0,0.05038,4e-05,6.9232]
[1778445178684,35.43,80979.25,0.0,0.04991,4e-05,6.87044]
[1778445183719,35.43,80985.64,0.0,0.05021,4e-05,6.90358]
[1778445184575,35.43,80974.46,0.0,0.04973,4e-05,6.85]
[1778445186470,35.44,80964.09,0.0,0.04929,4e-05,6.80066]
[1778445189716,35.44,80947.66,0.0,0.0486,4e-05,6.72327]
[1778445192592,35.44,80946.39,0.0,0.04856,4e-05,6.71856]
[1778445192704,35.44,80946.39,0.0,0.04856,4e-05,6.71856]
[1778445192736,35.44,80931.81,0.0,0.04795,4e-05,6.64954]
[1778445194732,35.44,80930.73,0.0,0.0479,4e-05,6.64484]
[1778445194751,35.44,80913.12,0.0,0.04717,4e-05,6.56125]
[1778445196494,35.44,80912.52,0.0,0.04714,4e-05,6.55876]
[1778445196587,35.45,80893.91,0.0,0.04638,4e-05,6.47157]
[1778445197228,35.45,80893.91,0.0,0.04638,4e-05,6.47157]
[1778445197558,35.45,80893.94,0.0,0.04638,4e-05,6.47219]
[1778445198061,35.45,80893.94,0.0,0.04638,4e-05,6.47219]
[1778445198577,35.45,80893.94,0.0,0.04638,4e-05,6.47219]
[1778445198611,35.45,80893.94,0.0,0.04638,4e-05,6.47219]
[1778445198671,35.45,80910.83,0.0,0.04709,4e-05,6.55217]
[1778445200583,35.45,80931.98,0.0,0.04798,4e-05,6.65343]
[1778445204868,35.45,80928.66,0.0,0.04785,4e-05,6.63857]
[1778445204924,35.45,80928.66,0.0,0.04785,4e-05,6.63857]
[1778445205616,35.45,80923.12,0.0,0.04762,4e-05,6.61278]
[1778445206616,35.45,80923.12,0.0,0.04762,4e-05,6.61278]
[1778445206659,35.45,80931.78,0.0,0.04799,4e-05,6.654]
[1778445208636,35.45,80920.6,0.0,0.04752,4e-05,6.60129]
[1778445213674,35.46,80916.98,0.0,0.04736,4e-05,6.58211]
[1778445218707,35.46,80916.53,0.0,0.04735,4e-05,6.58164]
[1778445223745,35.46,80926.13,0.0,0.04777,4e-05,6.62853]
[1778445228780,35.46,80928.0,0.0,0.04786,4e-05,6.63858]
[1778445232807,35.46,80939.68,0.0,0.04836,4e-05,6.6952]
[1778445236835,35.47,80952.95,0.0,0.04893,4e-05,6.75988]
[1778445241871,35.47,80960.0,0.0,0.04926,4e-05,6.79682]
[1778445244900,35.48,80972.7,0.0,0.04983,4e-05,6.85993]
[1778445249197,35.48,80985.17,0.0,0.05039,4e-05,6.92235]
[1778445254969,35.48,80984.91,0.0,0.0504,4e-05,6.92335]
[1778445260015,35.49,80988.63,0.0,0.05058,4e-05,6.94345]
[1778445265071,35.49,80995.12,0.0,0.05088,4e-05,6.97696]
[1778445270076,35.49,80999.28,0.0,0.05108,4e-05,6.99886]
[1778445275110,35.49,80996.24,0.0,0.05093,4e-05,6.98168]
[1778445280148,35.5,80996.69,0.0,0.05096,4e-05,6.98535]
[1778445285185,35.5,80993.18,0.0,0.05082,4e-05,6.96959]
[1778445290215,35.5,80987.34,0.0,0.05056,4e-05,6.94075]
[1778445295742,35.5,80977.54,0.0,0.05013,4e-05,6.89287]
[1778445298732,35.5,80963.83,0.0,0.04954,4e-05,6.8264]
[1778445304969,35.5,80960.92,0.0,0.04942,4e-05,6.81326]
[1778445305371,35.5,80960.92,0.0,0.04942,4e-05,6.81326]
[1778445307121,35.5,80959.82,0.0,0.04938,4e-05,6.80828]
[1778445307339,35.5,80952.45,0.0,0.04906,4e-05,6.77306]
[1778445310441,35.5,80950.46,0.0,0.04898,4e-05,6.76395]
[1778445310501,35.5,80946.09,0.0,0.0488,4e-05,6.74317]
[1778445311996,35.5,80946.09,0.0,0.0488,4e-05,6.74341]
[1778445313267,35.5,80943.0,0.0,0.04867,4e-05,6.72858]
[1778445313379,35.51,80943.64,0.0,0.0487,4e-05,6.7322]
[1778445316345,35.51,80947.98,0.0,0.04889,4e-05,6.75359]
[1778445316432,35.51,80955.6,0.0,0.04922,4e-05,6.79058]
[1778445317395,35.51,80955.6,0.0,0.04922,4e-05,6.79058]
[1778445317469,35.51,80957.51,0.0,0.0493,4e-05,6.80003]
[1778445322914,35.51,80962.33,0.0,0.04952,4e-05,6.82412]
[1778445323450,35.51,80972.42,0.0,0.04996,4e-05,6.8736]
[1778445328485,35.51,80979.56,0.0,0.05029,4e-05,6.90991]
[1778445333519,35.51,80979.02,0.0,0.05025,4e-05,6.90424]
[1778445338553,35.52,80986.54,0.0,0.05058,4e-05,6.94141]
[1778445343589,35.52,80990.48,0.0,0.05076,4e-05,6.96105]
[1778445348625,35.52,80999.3,0.0,0.05115,4e-05,7.0044]
[1778445353659,35.52,80991.61,0.0,0.0508,4e-05,6.96649]
[1778445358694,35.52,80999.18,0.0,0.05114,4e-05,7.00383]
[1778445361802,35.52,80983.14,0.0,0.05043,4e-05,6.92514]
[1778445366787,35.52,81000.02,0.0,0.05118,4e-05,7.00842]
[1778445371789,35.52,80995.47,0.0,0.05098,4e-05,6.98557]
[1778445374887,35.52,80985.04,0.0,0.05051,4e-05,6.93424]
[1778445377878,35.52,80970.16,0.0,0.04986,4e-05,6.86175]
[1778445380637,35.52,80971.51,0.0,0.04992,4e-05,6.8684]
[1778445380923,35.52,80971.51,0.0,0.04992,4e-05,6.8684]
[1778445380957,35.52,80964.35,0.0,0.04961,4e-05,6.83375]
[1778445382946,35.52,80964.35,0.0,0.04962,4e-05,6.83386]
[1778445383119,35.52,80966.23,0.0,0.0497,4e-05,6.8431]
[1778445383929,35.52,80966.23,0.0,0.0497,4e-05,6.8431]
[1778445383956,35.52,80968.16,0.0,0.04978,4e-05,6.85257]
[1778445388908,35.52,80980.26,0.0,0.05031,4e-05,6.91188]
[1778445393949,35.52,80988.73,0.0,0.05066,4e-05,6.94953]
[1778445396970,35.52,80999.99,0.0,0.05116,4e-05,7.00494]
[1778445402007,35.52,81007.52,0.0,0.05149,4e-05,7.04142]
[1778445407043,35.52,81005.38,0.0,0.05139,4e-05,7.03083]
[1778445412082,35.52,81016.93,0.0,0.05191,4e-05,7.08816]
[1778445414296,35.52,81022.97,0.0,0.05218,5e-05,7.11825]
[1778445415721,35.52,81029.17,0.0,0.05246,5e-05,7.14911]
[1778445421279,35.52,81038.5,0.0,0.05288,5e-05,7.19531]
[1778445426810,35.52,81048.15,0.0,0.05332,5e-05,7.24311]
[1778445428712,35.51,81058.29,0.0,0.05378,5e-05,7.29357]
[1778445436097,35.51,81061.34,0.0,0.05391,5e-05,7.30757]
[1778445439445,35.51,81062.2,0.0,0.05394,5e-05,7.31093]
[1778445442354,35.51,81067.48,0.0,0.05418,5e-05,7.3369]
[1778445445324,35.51,81055.0,0.0,0.05359,5e-05,7.27291]
[1778445449835,35.5,81068.15,0.0,0.05419,5e-05,7.33834]
[1778445456073,35.5,81068.69,0.0,0.05418,5e-05,7.33631]
[1778445458707,35.5,81079.38,0.0,0.05467,5e-05,7.38973]
[1778445461206,35.5,81086.88,0.0,0.05501,5e-05,7.42717]
[1778445462795,35.5,81086.88,0.0,0.05501,5e-05,7.42717]
[1778445467646,35.5,81075.62,0.0,0.05449,5e-05,7.37018]
[1778445468525,35.5,81072.63,0.0,0.05435,5e-05,7.35464]
[1778445468968,35.5,81072.63,0.0,0.05435,5e-05,7.35464]
[1778445474520,35.5,81069.27,0.0,0.05417,5e-05,7.33581]
[1778445479556,35.49,81067.5,0.0,0.05408,5e-05,7.3252]
[1778445484392,35.49,81065.93,0.0,0.054,5e-05,7.31648]
[1778445485349,35.49,81065.79,0.0,0.05399,5e-05,7.31551]
[1778445486431,35.49,81060.75,0.0,0.05375,5e-05,7.28955]
[1778445487007,35.49,81049.06,0.0,0.05321,5e-05,7.23051]
[1778445492652,35.49,81053.93,0.0,0.05343,5e-05,7.25415]
[1778445497688,35.49,81053.54,0.0,0.0534,5e-05,7.25147]
[1778445502724,35.49,81054.71,0.0,0.05345,5e-05,7.25662]
[1778445507757,35.48,81056.16,0.0,0.05351,5e-05,7.26322]
[1778445510622,35.48,81057.27,0.0,0.05356,5e-05,7.26851]
[1778445516136,35.48,81059.92,0.0,0.05365,5e-05,7.27733]
[1778445520137,35.48,81055.91,0.0,0.05346,5e-05,7.2565]
[1778445522173,35.48,81061.0,0.0,0.05369,5e-05,7.28187]
[1778445531925,35.48,81062.46,0.0,0.05374,5e-05,7.2874]
[1778445532444,35.48,81062.46,0.0,0.05374,5e-05,7.2874]
[1778445534491,35.48,81065.03,0.0,0.05386,5e-05,7.30073]
[1778445538602,35.48,81061.61,0.0,0.0537,5e-05,7.28284]
[1778445544067,35.48,81071.48,0.0,0.05415,5e-05,7.33188]
[1778445544742,35.48,81071.88,0.0,0.05416,5e-05,7.3337]
[1778445551060,35.47,81072.73,0.0,0.05419,5e-05,7.33653]
[1778445556098,35.47,81066.7,0.0,0.0539,5e-05,7.30534]
[1778445561167,35.47,81069.09,0.0,0.054,5e-05,7.31652]
[1778445563162,35.47,81012.18,0.0,0.05142,4e-05,7.03202]
[1778445568199,35.47,81020.65,0.0,0.0518,4e-05,7.07394]
[1778445573235,35.47,81014.75,0.0,0.05149,4e-05,7.03927]
[1778445578273,35.47,81011.35,0.0,0.05134,4e-05,7.0224]
[1778445583309,35.47,81009.05,0.0,0.05124,4e-05,7.01199]
[1778445586230,35.47,80986.93,0.0,0.05027,4e-05,6.90418]
[1778445586830,35.47,80986.93,0.0,0.05027,4e-05,6.90418]
[1778445586925,35.47,80978.58,0.0,0.04991,4e-05,6.8635]
[1778445587523,35.47,80978.58,0.0,0.04991,4e-05,6.8635]
[1778445587934,35.47,80979.58,0.0,0.04996,4e-05,6.86877]
[1778445593378,35.47,80974.7,0.0,0.04975,4e-05,6.84562]
[1778445598415,35.47,80980.97,0.0,0.05003,4e-05,6.87742]
[1778445602681,35.48,80991.11,0.0,0.05049,4e-05,6.9285]
[1778445604918,35.48,80991.31,0.0,0.05051,4e-05,6.93017]
[1778445605211,35.48,80991.31,0.0,0.05051,4e-05,6.93017]
[1778445605238,35.48,80991.31,0.0,0.05051,4e-05,6.93017]
[1778445605249,35.48,80987.06,0.0,0.05032,4e-05,6.90978]
[1778445605858,35.48,80987.06,0.0,0.05032,4e-05,6.90978]
[1778445606236,35.48,80987.06,0.0,0.05032,4e-05,6.90978]
[1778445606238,35.48,80987.06,0.0,0.05032,4e-05,6.90978]
[1778445606264,35.48,80973.73,0.0,0.04975,4e-05,6.84538]
[1778445607178,35.48,80973.73,0.0,0.04975,4e-05,6.84538]
[1778445607198,35.48,80963.73,0.0,0.04932,4e-05,6.79751]
[1778445607701,35.48,80963.73,0.0,0.04932,4e-05,6.79751]
[1778445607789,35.48,80962.23,0.0,0.04926,4e-05,6.79026]
[1778445610499,35.48,80974.17,0.0,0.04979,4e-05,6.84961]
[1778445613440,35.49,80974.74,0.0,0.04982,4e-05,6.8538]
[1778445613992,35.49,80980.75,0.0,0.05009,4e-05,6.88346]
[1778445619565,35.49,80988.2,0.0,0.05043,4e-05,6.92173]
[1778445625606,35.49,80993.71,0.0,0.0507,4e-05,6.95081]
[1778445630647,35.5,80994.75,0.0,0.05075,4e-05,6.95726]
[1778445635679,35.5,81004.57,0.0,0.05118,4e-05,7.00344]
[1778445638745,35.5,81007.05,0.0,0.05129,4e-05,7.0161]
[1778445641182,35.5,81010.28,0.0,0.05144,4e-05,7.03242]
[1778445641270,35.5,81020.84,0.0,0.05191,4e-05,7.08481]
[1778445645276,35.5,81022.79,0.0,0.052,4e-05,7.09475]
[1778445647288,35.5,81021.75,0.0,0.05196,4e-05,7.08975]
[1778445650787,35.5,81010.61,0.0,0.05146,4e-05,7.03515]
[1778445655822,35.5,81007.86,0.0,0.05135,4e-05,7.02237]
[1778445660856,35.51,81004.5,0.0,0.05121,4e-05,7.00664]
[1778445665712,35.51,81002.86,0.0,0.05114,4e-05,6.99925]
[1778445668097,35.51,81002.61,0.0,0.05113,4e-05,6.99836]
[1778445674954,35.51,80993.29,0.0,0.05074,4e-05,6.9543]
[1778445680997,35.51,80997.06,0.0,0.05092,4e-05,6.9742]
[1778445686036,35.52,80997.05,0.0,0.05093,4e-05,6.9753]
[1778445691072,35.52,80994.14,0.0,0.05078,4e-05,6.95866]
[1778445696104,35.52,80995.72,0.0,0.05087,4e-05,6.96772]
[1778445701142,35.52,80997.0,0.0,0.05093,4e-05,6.97531]
[1778445706174,35.53,81002.48,0.0,0.05119,4e-05,7.00335]
[1778445713049,35.53,81003.01,0.0,0.05122,4e-05,7.0068]
[1778445718258,35.53,81005.82,0.0,0.05136,4e-05,7.02227]
[1778445723293,35.53,81007.74,0.0,0.05145,4e-05,7.03259]
[1778445728329,35.53,81008.21,0.0,0.05148,4e-05,7.03572]
[1778445733366,35.54,80998.7,0.0,0.05107,4e-05,6.9898]
[1778445738358,35.54,80999.64,0.0,0.05112,4e-05,6.99539]
[1778445738456,35.54,80987.72,0.0,0.05059,4e-05,6.93721]
[1778445739553,35.54,80987.72,0.0,0.0506,4e-05,6.93754]
[1778445740413,35.54,80988.43,0.0,0.05063,4e-05,6.94136]
[1778445741810,35.54,80988.54,0.0,0.05064,4e-05,6.94225]
[1778445742404,35.54,80988.54,0.0,0.05064,4e-05,6.94225]
[1778445743160,35.54,80988.32,0.0,0.05063,4e-05,6.94154]
[1778445743435,35.54,80988.32,0.0,0.05064,4e-05,6.9419]
[1778445743903,35.54,80988.32,0.0,0.05064,4e-05,6.9419]
[1778445743950,35.54,80988.0,0.0,0.05062,4e-05,6.94071]
[1778445744607,35.54,80988.0,0.0,0.05062,4e-05,6.94071]
[1778445744658,35.54,80988.0,0.0,0.05063,4e-05,6.94109]
[1778445750373,35.54,80988.35,0.0,0.05066,4e-05,6.94432]
[1778445750427,35.55,80990.19,0.0,0.05074,4e-05,6.9537]
[1778445755891,35.55,80988.9,0.0,0.05067,4e-05,6.94518]
[1778445757936,35.55,80989.28,0.0,0.0507,4e-05,6.94777]
[1778445757954,35.55,80989.29,0.0,0.0507,4e-05,6.94856]
[1778445762956,35.55,80988.45,0.0,0.05068,4e-05,6.94629]
[1778445768611,35.56,80988.5,0.0,0.05071,4e-05,6.94879]
[1778445774253,35.56,80988.05,0.0,0.0507,4e-05,6.94809]
[1778445776643,35.56,80987.96,0.0,0.05071,4e-05,6.94881]
[1778445777346,35.56,80987.96,0.0,0.05071,4e-05,6.94881]
[1778445778633,35.57,80988.22,0.0,0.05073,4e-05,6.95086]
[1778445778734,35.57,80988.21,0.0,0.05073,4e-05,6.9512]
[1778445784721,35.57,80987.88,0.0,0.05074,4e-05,6.95182]
[1778445789756,35.57,80987.75,0.0,0.05075,4e-05,6.95303]
[1778445792169,35.57,80987.9,0.0,0.05076,4e-05,6.95413]
[1778445792197,35.57,80987.9,0.0,0.05076,4e-05,6.95413]
[1778445793425,35.57,80987.58,0.0,0.05075,4e-05,6.95294]
[1778445793490,35.58,80985.3,0.0,0.05065,4e-05,6.94216]
[1778445796357,35.58,80981.21,0.0,0.05048,4e-05,6.92301]
[1778445796865,35.58,80977.94,0.0,0.05034,4e-05,6.9075]
[1778445796909,35.58,80979.09,0.0,0.05039,4e-05,6.91352]
[1778445799067,35.58,80979.09,0.0,0.0504,4e-05,6.91397]
[1778445799309,35.58,80968.16,0.0,0.04992,4e-05,6.86129]
[1778445800179,35.58,80946.35,0.0,0.04899,4e-05,6.75649]
[1778445801080,35.58,80935.15,0.0,0.04851,4e-05,6.70337]
[1778445806879,35.58,80928.65,0.0,0.04825,4e-05,6.67355]
[1778445811913,35.59,80924.24,0.0,0.04805,4e-05,6.65019]
[1778445816947,35.59,80925.01,0.0,0.04809,4e-05,6.65511]
[1778445822990,35.59,80925.57,0.0,0.04813,4e-05,6.65923]
[1778445828031,35.59,80925.28,0.0,0.04813,4e-05,6.65898]
[1778445833472,35.6,80924.64,0.0,0.04811,4e-05,6.65701]
[1778445839107,35.6,80922.64,0.0,0.04804,4e-05,6.64882]
[1778445844149,35.6,80924.44,0.0,0.04812,4e-05,6.65856]
[1778445849184,35.6,80914.3,0.0,0.04771,4e-05,6.61155]
[1778445850795,35.6,80907.74,0.0,0.04744,4e-05,6.58081]
[1778445852205,35.6,80893.61,0.0,0.04685,4e-05,6.51493]
[1778445854227,35.61,80876.39,0.0,0.04615,4e-05,6.43532]
[1778445858553,35.61,80887.25,0.0,0.04662,4e-05,6.48795]
[1778445861541,35.61,80876.18,0.0,0.04618,4e-05,6.43821]
[1778445867317,35.62,80884.74,0.0,0.04656,4e-05,6.48107]
[1778445868737,35.62,80880.0,0.0,0.04637,4e-05,6.45942]
[1778445869436,35.62,80880.0,0.0,0.04637,4e-05,6.45942]
[1778445871350,35.62,80861.68,0.0,0.04561,4e-05,6.37234]
[1778445876385,35.63,80854.31,0.0,0.04535,4e-05,6.34221]
[1778445879407,35.64,80824.38,0.0,0.04418,4e-05,6.20762]
[1778445884445,35.64,80820.49,0.0,0.04406,4e-05,6.19352]
[1778445889480,35.65,80813.52,0.0,0.04382,4e-05,6.16649]
[1778445894517,35.66,80800.96,0.0,0.04337,4e-05,6.11447]
[1778445896530,35.66,80790.42,0.0,0.04298,4e-05,6.06921]
[1778445900685,35.67,80787.39,0.0,0.04289,4e-05,6.05883]
[1778445901303,35.67,80784.98,0.0,0.04281,4e-05,6.04914]
[1778445902131,35.67,80785.25,0.0,0.04282,4e-05,6.05035]
[1778445902552,35.67,80785.25,0.0,0.04282,4e-05,6.05035]
[1778445902612,35.68,80765.09,0.0,0.04208,4e-05,5.96359]
[1778445903168,35.68,80765.09,0.0,0.04208,4e-05,5.96359]
[1778445903591,35.68,80765.51,0.0,0.0421,4e-05,5.96668]
[1778445904166,35.68,80765.51,0.0,0.0421,4e-05,5.96668]
[1778445904609,35.68,80756.5,0.0,0.04176,4e-05,5.92693]
[1778445905610,35.68,80731.72,0.0,0.04085,4e-05,5.82056]
[1778445906397,35.68,80731.72,0.0,0.04085,4e-05,5.82056]
[1778445906618,35.69,80723.37,0.0,0.04055,4e-05,5.78512]
[1778445906962,35.69,80723.37,0.0,0.04055,4e-05,5.78512]
[1778445907632,35.69,80720.39,0.0,0.04045,4e-05,5.77304]
[1778445908188,35.69,80720.39,0.0,0.04045,4e-05,5.77304]
[1778445908641,35.69,80715.65,0.0,0.04028,4e-05,5.75342]
[1778445910115,35.69,80712.7,0.0,0.04018,4e-05,5.74135]
[1778445910680,35.69,80705.1,0.0,0.03991,4e-05,5.70866]
[1778445911663,35.69,80715.77,0.0,0.04031,4e-05,5.75614]
[1778445912670,35.7,80725.99,0.0,0.0407,4e-05,5.80187]
[1778445915377,35.7,80719.6,0.0,0.04048,4e-05,5.77648]
[1778445915700,35.7,80718.68,0.0,0.04045,4e-05,5.77309]
[1778445916935,35.7,80711.76,0.0,0.0402,4e-05,5.74387]
[1778445917707,35.7,80704.74,0.0,0.03995,4e-05,5.71437]
[1778445918248,35.7,80704.74,0.0,0.03995,4e-05,5.71437]
[1778445918715,35.71,80702.4,0.0,0.03988,4e-05,5.70503]
[1778445919722,35.71,80689.84,0.0,0.03943,4e-05,5.65236]
[1778445920570,35.73,80678.26,0.0,0.03911,4e-05,5.61402]
[1778445922771,35.74,80648.94,0.0,0.03809,3e-05,5.49303]
[1778445927815,35.8,80659.61,0.0,0.03873,4e-05,5.56873]
[1778445929829,35.8,80647.41,0.0,0.03832,4e-05,5.51944]
[1778445933526,35.81,80651.27,0.0,0.03845,4e-05,5.53435]
[1778445933570,35.82,80669.98,0.0,0.03919,4e-05,5.62256]
[1778445934221,35.83,80685.73,0.0,0.03977,4e-05,5.69031]
[1778445934893,35.83,80685.73,0.0,0.03977,4e-05,5.69031]
[1778445935393,35.83,80685.73,0.0,0.03977,4e-05,5.69031]
[1778445935477,35.83,80697.33,0.0,0.04019,4e-05,5.74066]
[1778445937503,35.83,80697.33,0.0,0.0402,4e-05,5.74128]
[1778445937604,35.83,80709.84,0.0,0.04067,4e-05,5.79739]
[1778445938261,35.83,80709.84,0.0,0.04067,4e-05,5.79739]
[1778445938264,35.83,80706.96,0.0,0.04057,4e-05,5.78495]
[1778445940418,35.84,80706.96,0.0,0.04058,4e-05,5.78573]
[1778445940535,35.84,80702.5,0.0,0.04042,4e-05,5.76731]
[1778445942457,35.84,80702.5,0.0,0.04042,4e-05,5.76789]
[1778445942538,35.84,80689.04,0.0,0.03994,4e-05,5.71075]
[1778445944294,35.84,80703.78,0.0,0.04049,4e-05,5.77531]
[1778445948574,35.85,80714.61,0.0,0.0409,4e-05,5.82419]
[1778445954363,35.85,80721.87,0.0,0.0412,4e-05,5.85873]
[1778445957373,35.85,80722.47,0.0,0.04123,4e-05,5.86217]
[1778445957495,35.85,80722.47,0.0,0.04123,4e-05,5.86217]
[1778445959546,35.86,80700.52,0.0,0.04044,4e-05,5.76908]
[1778445959853,35.86,80700.52,0.0,0.04044,4e-05,5.76908]
[1778445960123,35.86,80700.52,0.0,0.04044,4e-05,5.76908]
[1778445960543,35.86,80700.52,0.0,0.04044,4e-05,5.76908]
[1778445960683,35.86,80700.52,0.0,0.04044,4e-05,5.76908]
[1778445962033,35.86,80706.48,0.0,0.04066,4e-05,5.79582]
[1778445962271,35.86,80706.48,0.0,0.04066,4e-05,5.79582]
[1778445962325,35.86,80716.54,0.0,0.04104,4e-05,5.84011]
[1778445963166,35.86,80716.54,0.0,0.04104,4e-05,5.84011]
[1778445963207,35.86,80716.54,0.0,0.04104,4e-05,5.84011]
[1778445963370,35.86,80716.54,0.0,0.04104,4e-05,5.84011]
[1778445963441,35.86,80706.76,0.0,0.04068,4e-05,5.79823]
[1778445966413,35.86,80692.81,0.0,0.04019,4e-05,5.73972]
[1778445972633,35.87,80693.09,0.0,0.04022,4e-05,5.74389]
[1778445972777,35.87,80666.3,0.0,0.03927,4e-05,5.63103]
[1778445978176,35.88,80673.28,0.0,0.03955,4e-05,5.66444]
[1778445980191,35.88,80662.99,0.0,0.0392,4e-05,5.62229]
[1778445983293,35.89,80651.1,0.0,0.03879,4e-05,5.57448]
[1778445984599,35.89,80623.36,0.0,0.03783,3e-05,5.45946]
[1778445985422,35.89,80623.36,0.0,0.03783,3e-05,5.45946]
[1778445985753,35.89,80623.36,0.0,0.03783,3e-05,5.45946]
[1778445985831,35.89,80623.36,0.0,0.03783,3e-05,5.45946]
[1778445985841,35.89,80607.6,0.0,0.03729,3e-05,5.39442]
[1778445991638,35.96,80611.3,0.0,0.0377,3e-05,5.4435]
[1778445993319,35.97,80626.72,0.0,0.03824,3e-05,5.50722]
[1778445998319,35.98,80641.03,0.0,0.03878,4e-05,5.57162]
[1778446002375,35.98,80617.24,0.0,0.03798,3e-05,5.47601]
[1778446003648,35.99,80638.88,0.0,0.03875,4e-05,5.5672]
[1778446004425,35.99,80661.35,0.0,0.03955,4e-05,5.66298]
[1778446010404,36.0,80672.76,0.0,0.04001,4e-05,5.71714]
[1778446015438,36.01,80676.22,0.0,0.04017,4e-05,5.73625]
[1778446016589,36.02,80663.69,0.0,0.03979,4e-05,5.69113]
[1778446021485,36.1,80644.0,0.0,0.03941,4e-05,5.64473]
[1778446022492,36.1,80622.22,0.0,0.03865,4e-05,5.55439]
[1778446023496,36.1,80609.22,0.0,0.0382,3e-05,5.50147]
[1778446023929,36.1,80609.22,0.0,0.0382,3e-05,5.50147]
[1778446024823,36.1,80609.22,0.0,0.0382,3e-05,5.50147]
[1778446024905,36.11,80589.08,0.0,0.03752,3e-05,5.41965]
[1778446026520,36.14,80600.1,0.0,0.03802,3e-05,5.47937]
[1778446028534,36.15,80622.45,0.0,0.03886,4e-05,5.57924]
[1778446029540,36.15,80634.94,0.0,0.0393,4e-05,5.63206]
[1778446034582,36.16,80642.56,0.0,0.03959,4e-05,5.66611]
[1778446035681,36.16,80656.75,0.0,0.0401,4e-05,5.72656]
[1778446041628,36.17,80665.45,0.0,0.04046,4e-05,5.76865]
[1778446044648,36.18,80677.05,0.0,0.04096,4e-05,5.82709]
[1778446047053,36.19,80681.74,0.0,0.04114,4e-05,5.84866]
[1778446047350,36.19,80681.74,0.0,0.04114,4e-05,5.84866]
[1778446050251,36.19,80674.23,0.0,0.04088,4e-05,5.81826]
[1778446050692,36.19,80674.21,0.0,0.04089,4e-05,5.81886]
[1778446051700,36.19,80687.15,0.0,0.04135,4e-05,5.87189]
[1778446054624,36.2,80688.19,0.0,0.0414,4e-05,5.87825]
[1778446054722,36.2,80689.67,0.0,0.04146,4e-05,5.88523]
[1778446057513,36.2,80679.95,0.0,0.04111,4e-05,5.84412]
[1778446057743,36.2,80679.01,0.0,0.04108,4e-05,5.84041]
[1778446058168,36.2,80679.01,0.0,0.04108,4e-05,5.84041]
[1778446058758,36.2,80629.42,0.0,0.0393,4e-05,5.63005]
[1778446059760,36.2,80614.34,0.0,0.03877,4e-05,5.56735]
[1778446064794,36.21,80617.54,0.0,0.0389,4e-05,5.58273]
[1778446069829,36.21,80616.25,0.0,0.03887,4e-05,5.57929]
[1778446072851,36.21,80626.98,0.0,0.03926,4e-05,5.6252]
[1778446075871,36.21,80616.34,0.0,0.03889,4e-05,5.58162]
[1778446080928,36.22,80600.31,0.0,0.03835,3e-05,5.51728]
[1778446082824,36.22,80595.53,0.0,0.03819,3e-05,5.49803]
[1778446082933,36.22,80591.51,0.0,0.03805,3e-05,5.482]
[1778446087971,36.23,80580.45,0.0,0.0377,3e-05,5.43958]
[1778446090400,36.23,80573.33,0.0,0.03747,3e-05,5.41179]
[1778446090988,36.23,80576.54,0.0,0.03758,3e-05,5.42561]
[1778446092184,36.25,80584.28,0.0,0.03791,3e-05,5.46411]
[1778446092271,36.25,80587.15,0.0,0.03801,3e-05,5.47653]
[1778446094322,36.25,80571.84,0.0,0.0375,3e-05,5.41503]
[1778446095895,36.25,80571.84,0.0,0.0375,3e-05,5.41503]
[1778446095923,36.26,80554.69,0.0,0.03697,3e-05,5.3522]
[1778446096069,36.26,80554.69,0.0,0.03697,3e-05,5.3522]
[1778446096939,36.26,80554.69,0.0,0.03697,3e-05,5.3522]
[1778446096956,36.27,80514.39,0.0,0.03564,3e-05,5.19149]
[1778446097177,36.27,80514.39,0.0,0.03564,3e-05,5.19149]
[1778446097187,36.27,80514.39,0.0,0.03564,3e-05,5.19149]
[1778446097456,36.27,80514.39,0.0,0.03564,3e-05,5.19149]
[1778446097800,36.27,80514.39,0.0,0.03564,3e-05,5.19149]
[1778446099368,36.27,80526.92,0.0,0.03607,3e-05,5.24345]
[1778446100131,36.27,80526.92,0.0,0.03607,3e-05,5.24345]
[1778446100746,36.27,80526.92,0.0,0.03607,3e-05,5.24345]
[1778446100836,36.27,80537.1,0.0,0.03642,3e-05,5.2852]
[1778446104024,36.28,80536.29,0.0,0.03641,3e-05,5.28409]
[1778446103108,36.28,80521.96,0.0,0.03595,3e-05,5.22784]
[1778446104121,36.28,80518.23,0.0,0.03583,3e-05,5.21398]
[1778446105790,36.28,80518.23,0.0,0.03583,3e-05,5.21398]
[1778446105862,36.28,80499.64,0.0,0.03524,3e-05,5.14248]
[1778446111171,36.3,80505.13,0.0,0.03545,3e-05,5.16753]
[1778446112257,36.3,80505.13,0.0,0.03545,3e-05,5.16753]
[1778446112807,36.3,80505.13,0.0,0.03545,3e-05,5.16753]
[1778446112890,36.3,80493.54,0.0,0.03509,3e-05,5.123]
[1778446115777,36.33,80526.97,0.0,0.03628,3e-05,5.26752]
[1778446121242,36.41,80525.36,0.0,0.03657,3e-05,5.30176]
[1778446126884,36.43,80528.64,0.0,0.03676,3e-05,5.32484]
[1778446126939,36.44,80530.2,0.0,0.03683,3e-05,5.33257]
[1778446128522,36.44,80530.2,0.0,0.03683,3e-05,5.33257]
[1778446128574,36.44,80534.77,0.0,0.03699,3e-05,5.35169]
[1778446131624,36.44,80529.06,0.0,0.03681,3e-05,5.33022]
[1778446132052,36.44,80529.06,0.0,0.03681,3e-05,5.33022]
[1778446131673,36.44,80527.42,0.0,0.03677,3e-05,5.3251]
[1778446132320,36.44,80527.42,0.0,0.03677,3e-05,5.3251]
[1778446133225,36.44,80527.42,0.0,0.03677,3e-05,5.3251]
[1778446133835,36.44,80527.42,0.0,0.03677,3e-05,5.3251]
[1778446137235,36.45,80531.42,0.0,0.03692,3e-05,5.34398]
[1778446137354,36.45,80533.29,0.0,0.03699,3e-05,5.35222]
[1778446138922,36.45,80533.29,0.0,0.03699,3e-05,5.35222]
[1778446138977,36.45,80534.34,0.0,0.03704,3e-05,5.35786]
[1778446141004,36.46,80544.86,0.0,0.03741,3e-05,5.40178]
[1778446142394,36.46,80498.58,0.0,0.03588,3e-05,5.21783]
[1778446144427,36.46,80498.63,0.0,0.03588,3e-05,5.21803]
[1778446144455,36.46,80493.33,0.0,0.03572,3e-05,5.19801]
[1778446145843,36.46,80480.16,0.0,0.0353,3e-05,5.14714]
[1778446147432,36.47,80468.06,0.0,0.03493,3e-05,5.10184]
[1778446148441,36.47,80456.62,0.0,0.03457,3e-05,5.05849]
[1778446149447,36.47,80446.41,0.0,0.03426,3e-05,5.02021]
[1778446150915,36.48,80425.44,0.0,0.03362,3e-05,4.94235]
[1778446154016,36.57,80407.06,0.0,0.03339,3e-05,4.91326]
[1778446159276,36.63,80407.69,0.0,0.03366,3e-05,4.94527]
[1778446161026,36.75,80382.45,0.0,0.03332,3e-05,4.90291]
[1778446166035,36.87,80354.71,0.0,0.03293,3e-05,4.85341]
[1778446167911,36.93,80343.77,0.0,0.03283,3e-05,4.84069]
[1778446168370,36.93,80343.77,0.0,0.03283,3e-05,4.84069]
[1778446168980,36.93,80343.77,0.0,0.03283,3e-05,4.84069]
[1778446169075,36.96,80311.12,0.0,0.03197,3e-05,4.7347]
[1778446169599,36.96,80311.12,0.0,0.03197,3e-05,4.7347]
[1778446169702,36.96,80311.12,0.0,0.03197,3e-05,4.7347]
[1778446171621,36.97,80300.99,0.0,0.03168,3e-05,4.69735]
[1778446174288,36.99,80298.5,0.0,0.03168,3e-05,4.69798]
[1778446174651,37.01,80288.49,0.0,0.03147,3e-05,4.67093]
[1778446175501,37.01,80288.49,0.0,0.03147,3e-05,4.67093]
[1778446176127,37.03,80286.87,0.0,0.0315,3e-05,4.67443]
[1778446178679,37.09,80315.98,0.0,0.03256,3e-05,4.80588]
[1778446179691,37.12,80341.17,0.0,0.03345,3e-05,4.9154]
[1778446183728,37.16,80319.98,0.0,0.03294,3e-05,4.85258]
[1778446186787,37.21,80341.25,0.0,0.03377,3e-05,4.95458]
[1778446189772,37.22,80313.78,0.0,0.033,3e-05,4.85921]
[1778446191588,37.24,80313.43,0.0,0.03304,3e-05,4.86372]
[1778446191785,37.25,80314.94,0.0,0.03313,3e-05,4.87517]
[1778446194222,37.27,80321.33,0.0,0.03341,3e-05,4.90965]
[1778446195149,37.27,80321.33,0.0,0.03341,3e-05,4.90965]
[1778446194806,37.29,80345.31,0.0,0.03419,3e-05,5.00446]
[1778446196121,37.29,80345.31,0.0,0.03419,3e-05,5.00446]
[1778446200242,37.29,80347.35,0.0,0.03426,3e-05,5.01345]
[1778446201176,37.29,80351.91,0.0,0.0344,3e-05,5.03067]
[1778446200967,37.29,80357.25,0.0,0.03457,3e-05,5.05123]
[1778446201696,37.29,80357.25,0.0,0.03457,3e-05,5.05123]
[1778446201755,37.29,80357.25,0.0,0.03457,3e-05,5.05123]
[1778446201949,37.29,80357.25,0.0,0.03457,3e-05,5.05123]
[1778446202037,37.29,80293.54,0.0,0.03263,3e-05,4.81369]
[1778446202372,37.29,80293.54,0.0,0.03263,3e-05,4.81369]
[1778446202379,37.29,80293.54,0.0,0.03263,3e-05,4.81369]
[1778446202524,37.29,80293.54,0.0,0.03263,3e-05,4.81369]
[1778446203111,37.29,80293.54,0.0,0.03263,3e-05,4.81369]
[1778446203151,37.29,80284.49,0.0,0.03237,3e-05,4.78059]
[1778446203786,37.29,80284.49,0.0,0.03237,3e-05,4.78059]
[1778446203932,37.29,80284.49,0.0,0.03237,3e-05,4.78059]
[1778446204929,37.29,80297.66,0.0,0.03276,3e-05,4.8294]
[1778446208920,37.3,80303.87,0.0,0.03297,3e-05,4.85556]
[1778446208955,37.3,80303.87,0.0,0.03297,3e-05,4.85556]
[1778446208985,37.3,80302.62,0.0,0.03294,3e-05,4.85156]
[1778446209749,37.3,80302.62,0.0,0.03294,3e-05,4.85156]
[1778446209965,37.3,80302.62,0.0,0.03295,3e-05,4.85216]
[1778446210548,37.3,80302.62,0.0,0.03295,3e-05,4.85216]
[1778446210604,37.3,80302.62,0.0,0.03295,3e-05,4.85216]
[1778446210971,37.3,80302.49,0.0,0.03295,3e-05,4.85229]
[1778446213392,37.3,80301.58,0.0,0.03293,3e-05,4.84956]
[1778446212986,37.32,80312.42,0.0,0.0333,3e-05,4.89573]
[1778446213994,37.32,80317.78,0.0,0.03347,3e-05,4.91617]
[1778446215761,37.32,80320.2,0.0,0.03354,3e-05,4.92567]
[1778446215780,37.32,80320.2,0.0,0.03354,3e-05,4.92567]
[1778446215862,37.32,80320.2,0.0,0.03354,3e-05,4.92567]
[1778446216021,37.32,80345.69,0.0,0.03433,3e-05,5.02168]
[1778446217235,37.32,80345.69,0.0,0.03433,3e-05,5.02168]
[1778446217274,37.33,80368.41,0.0,0.03507,3e-05,5.11256]
[1778446217871,37.33,80368.41,0.0,0.03507,3e-05,5.11256]
[1778446218255,37.33,80368.41,0.0,0.03507,3e-05,5.11256]
[1778446218354,37.33,80368.41,0.0,0.03507,3e-05,5.11256]
[1778446218361,37.33,80387.24,0.0,0.03567,3e-05,5.18528]
[1778446222347,37.34,80386.62,0.0,0.03567,3e-05,5.18539]
[1778446222365,37.34,80386.62,0.0,0.03567,3e-05,5.18539]
[1778446222430,37.34,80398.67,0.0,0.03608,3e-05,5.23493]
[1778446223269,37.34,80398.67,0.0,0.03608,3e-05,5.23493]
[1778446223370,37.34,80398.67,0.0,0.03608,3e-05,5.23493]
[1778446223432,37.35,80404.62,0.0,0.0363,3e-05,5.26047]
[1778446223540,37.35,80404.62,0.0,0.0363,3e-05,5.26047]
[1778446224070,37.35,80404.62,0.0,0.0363,3e-05,5.26067]
[1778446224743,37.35,80404.62,0.0,0.0363,3e-05,5.26067]
[1778446225095,37.35,80404.62,0.0,0.0363,3e-05,5.26067]
[1778446225163,37.35,80403.18,0.0,0.03625,3e-05,5.25525]
[1778446225466,37.35,80403.18,0.0,0.03625,3e-05,5.25525]
[1778446225580,37.35,80403.18,0.0,0.03625,3e-05,5.25525]
[1778446226090,37.35,80403.46,0.0,0.03626,3e-05,5.25654]
[1778446227509,37.36,80398.61,0.0,0.03613,3e-05,5.24007]
[1778446227633,37.36,80398.61,0.0,0.03613,3e-05,5.24007]
[1778446227986,37.36,80398.61,0.0,0.03613,3e-05,5.24007]
[1778446228104,37.36,80398.7,0.0,0.03613,3e-05,5.24042]
[1778446229110,37.36,80414.23,0.0,0.03665,3e-05,5.30333]
[1778446230093,37.36,80414.23,0.0,0.03665,3e-05,5.30333]
[1778446230129,37.36,80417.17,0.0,0.03675,3e-05,5.31504]
[1778446233147,37.36,80430.37,0.0,0.03717,3e-05,5.36481]
[1778446238176,37.37,80422.29,0.0,0.03694,3e-05,5.33652]
[1778446240189,37.37,80436.11,0.0,0.03741,3e-05,5.39289]
[1778446244226,37.38,80447.67,0.0,0.03781,3e-05,5.4417]
[1778446244883,37.38,80447.67,0.0,0.03781,3e-05,5.4417]
[1778446245226,37.38,80458.05,0.0,0.03816,3e-05,5.48353]
[1778446246244,37.38,80458.05,0.0,0.03816,3e-05,5.48353]
[1778446246279,37.38,80468.98,0.0,0.03854,3e-05,5.52771]
[1778446249740,37.4,80471.78,0.0,0.03872,3e-05,5.54911]
[1778446250463,37.42,80473.23,0.0,0.03883,3e-05,5.56261]
[1778446256069,37.43,80476.44,0.0,0.03897,3e-05,5.57921]
[1778446261126,37.45,80472.71,0.0,0.03894,3e-05,5.57469]
[1778446261381,37.45,80480.29,0.0,0.03919,3e-05,5.60535]
[1778446261791,37.45,80480.29,0.0,0.03919,3e-05,5.60535]
[1778446261941,37.45,80480.29,0.0,0.03919,3e-05,5.60535]
[1778446262206,37.45,80480.29,0.0,0.03919,3e-05,5.60535]
[1778446262368,37.45,80506.45,0.0,0.0401,3e-05,5.71277]
[1778446262604,37.45,80506.45,0.0,0.0401,3e-05,5.71277]
[1778446262697,37.45,80506.45,0.0,0.0401,3e-05,5.71277]
[1778446262969,37.45,80506.45,0.0,0.0401,3e-05,5.71277]
[1778446263390,37.45,80524.66,0.0,0.04074,4e-05,5.78785]
[1778446264379,37.45,80537.53,0.0,0.04121,4e-05,5.84273]
[1778446267407,37.46,80553.54,0.0,0.04182,4e-05,5.91375]
[1778446269432,37.46,80573.24,0.0,0.04254,4e-05,5.99723]
[1778446269799,37.46,80573.24,0.0,0.04254,4e-05,5.99723]
[1778446270432,37.46,80579.78,0.0,0.04278,4e-05,6.02509]
[1778446275471,37.47,80580.45,0.0,0.04281,4e-05,6.02835]
[1778446279496,37.47,80593.12,0.0,0.04328,4e-05,6.08262]
[1778446282517,37.47,80608.64,0.0,0.04385,4e-05,6.14911]
[1778446286960,37.46,80619.77,0.0,0.04427,4e-05,6.19671]
[1778446292597,37.46,80620.29,0.0,0.04425,4e-05,6.19463]
[1778446295992,37.46,80620.62,0.0,0.04426,4e-05,6.19577]
[1778446296069,37.46,80620.62,0.0,0.04426,4e-05,6.19577]
[1778446296389,37.46,80620.62,0.0,0.04426,4e-05,6.19577]
[1778446296412,37.46,80628.83,0.0,0.04457,4e-05,6.23109]
[1778446297031,37.46,80642.66,0.0,0.0451,4e-05,6.29138]
[1778446299499,37.46,80642.66,0.0,0.0451,4e-05,6.29118]
[1778446298640,37.46,80655.35,0.0,0.04558,4e-05,6.34653]
[1778446300220,37.46,80655.35,0.0,0.04558,4e-05,6.34653]
[1778446300380,37.46,80655.35,0.0,0.04558,4e-05,6.34653]
[1778446300431,37.45,80656.9,0.0,0.04561,4e-05,6.34924]
[1778446302617,37.45,80662.48,0.0,0.04582,4e-05,6.37344]
[1778446302669,37.45,80659.23,0.0,0.04569,4e-05,6.3587]
[1778446307513,37.45,80662.49,0.0,0.0458,4e-05,6.37189]
[1778446307793,37.45,80660.08,0.0,0.04571,4e-05,6.36086]
[1778446308413,37.45,80660.08,0.0,0.04571,4e-05,6.36086]
[1778446308521,37.45,80653.32,0.0,0.04544,4e-05,6.33034]
[1778446313747,37.44,80646.82,0.0,0.04518,4e-05,6.30024]
[1778446316276,37.44,80645.96,0.0,0.04514,4e-05,6.29618]
[1778446320796,37.44,80629.44,0.0,0.0445,4e-05,6.22256]
[1778446325409,37.44,80646.05,0.0,0.04512,4e-05,6.2939]
[1778446326092,37.44,80646.05,0.0,0.04512,4e-05,6.2939]
[1778446326159,37.44,80646.05,0.0,0.04512,4e-05,6.2939]
[1778446326342,37.44,80646.05,0.0,0.04512,4e-05,6.2939]
[1778446326428,37.44,80659.29,0.0,0.04563,4e-05,6.35172]
[1778446327428,37.44,80659.29,0.0,0.04563,4e-05,6.35172]
[1778446327446,37.43,80672.84,0.0,0.04615,4e-05,6.41117]
[1778446329345,37.43,80672.84,0.0,0.04615,4e-05,6.41117]
[1778446329444,37.43,80672.84,0.0,0.04615,4e-05,6.41117]
[1778446329478,37.43,80676.51,0.0,0.04629,4e-05,6.42695]
[1778446333804,37.43,80679.02,0.0,0.04637,4e-05,6.43605]
[1778446335971,37.43,80677.3,0.0,0.04629,4e-05,6.42732]
[1778446336331,37.43,80677.3,0.0,0.04629,4e-05,6.42732]
[1778446336379,37.43,80665.69,0.0,0.04583,4e-05,6.37499]
[1778446338695,37.42,80665.65,0.0,0.04582,4e-05,6.37439]
[1778446341453,37.42,80652.87,0.0,0.04532,4e-05,6.31656]
[1778446343968,37.42,80665.96,0.0,0.04582,4e-05,6.37349]
[1778446345035,37.42,80665.96,0.0,0.04582,4e-05,6.37349]
[1778446347401,37.42,80682.52,0.0,0.04645,4e-05,6.44527]
[1778446350010,37.42,80671.56,0.0,0.04601,4e-05,6.3957]
[1778446353031,37.41,80662.34,0.0,0.04562,4e-05,6.35025]
[1778446355059,37.41,80648.56,0.0,0.04508,4e-05,6.28901]
[1778446360080,37.41,80648.09,0.0,0.04505,4e-05,6.28562]
[1778446365118,37.41,80638.46,0.0,0.04468,4e-05,6.24251]
[1778446370163,37.4,80637.13,0.0,0.04462,4e-05,6.23592]
[1778446375192,37.4,80636.91,0.0,0.0446,4e-05,6.23415]
[1778446380232,37.4,80629.73,0.0,0.04432,4e-05,6.20215]
[1778446382180,37.4,80629.73,0.0,0.04432,4e-05,6.20203]
[1778446382251,37.4,80631.16,0.0,0.04437,4e-05,6.20809]
[1778446383258,37.4,80610.78,0.0,0.04361,4e-05,6.11986]
[1778446384590,37.4,80610.78,0.0,0.04361,4e-05,6.11986]
[1778446384592,37.4,80609.07,0.0,0.04354,4e-05,6.1125]
[1778446387706,37.4,80596.3,0.0,0.04307,4e-05,6.05778]
[1778446389586,37.4,80576.7,0.0,0.04235,4e-05,5.97473]
[1778446389792,37.4,80576.7,0.0,0.04235,4e-05,5.97473]
[1778446390261,37.4,80576.7,0.0,0.04235,4e-05,5.97473]
[1778446390304,37.4,80576.71,0.0,0.04235,4e-05,5.97478]
[1778446391311,37.4,80609.55,0.0,0.04357,4e-05,6.11545]
[1778446392194,37.4,80609.55,0.0,0.04357,4e-05,6.11545]
[1778446392607,37.4,80609.55,0.0,0.04357,4e-05,6.11545]
[1778446392676,37.4,80609.55,0.0,0.04357,4e-05,6.11545]
[1778446392678,37.4,80627.29,0.0,0.04424,4e-05,6.19231]
[1778446396382,37.4,80619.55,0.0,0.04395,4e-05,6.1588]
[1778446396683,37.4,80622.06,0.0,0.04404,4e-05,6.16959]
[1778446401733,37.4,80624.58,0.0,0.04413,4e-05,6.17984]
[1778446407422,37.4,80625.43,0.0,0.04415,4e-05,6.1827]
[1778446412458,37.4,80624.03,0.0,0.04407,4e-05,6.17252]
[1778446417493,37.4,80614.12,0.0,0.0437,4e-05,6.12923]
[1778446419184,37.4,80618.61,0.0,0.04386,4e-05,6.1485]
[1778446419242,37.4,80618.61,0.0,0.04386,4e-05,6.1485]
[1778446419548,37.4,80618.61,0.0,0.04386,4e-05,6.1485]
[1778446419560,37.4,80601.91,0.0,0.04324,4e-05,6.0766]
[1778446420902,37.4,80601.91,0.0,0.04324,4e-05,6.07668]
[1778446421508,37.4,80601.91,0.0,0.04324,4e-05,6.07668]
[1778446421567,37.4,80590.07,0.0,0.0428,4e-05,6.02626]
[1778446424242,37.4,80589.69,0.0,0.04279,4e-05,6.02495]
[1778446424543,37.4,80587.54,0.0,0.04272,4e-05,6.01596]
[1778446426146,37.4,80586.51,0.0,0.04268,4e-05,6.01173]
[1778446426557,37.4,80584.04,0.0,0.04259,4e-05,6.0014]
[1778446430585,37.4,80573.46,0.0,0.04221,4e-05,5.95726]
[1778446435380,37.4,80575.73,0.0,0.0423,4e-05,5.96756]
[1778446440659,37.4,80577.18,0.0,0.04236,4e-05,5.97475]
[1778446445694,37.41,80572.98,0.0,0.04222,4e-05,5.95791]
[1778446449721,37.41,80583.6,0.0,0.04261,4e-05,6.00367]
[1778446454759,37.41,80578.99,0.0,0.04245,4e-05,5.98507]
[1778446460285,37.41,80587.8,0.0,0.04278,4e-05,6.0234]
[1778446462142,37.41,80600.48,0.0,0.04325,4e-05,6.07758]
[1778446462910,37.41,80601.25,0.0,0.04328,4e-05,6.08087]
[1778446462956,37.41,80600.44,0.0,0.04325,4e-05,6.07741]
[1778446466272,37.41,80585.19,0.0,0.04269,4e-05,6.01247]
[1778446471289,37.41,80582.68,0.0,0.0426,4e-05,6.00217]
[1778446476930,37.41,80577.77,0.0,0.0424,4e-05,5.97797]
[1778446481965,37.41,80589.51,0.0,0.04282,4e-05,6.02748]
[1778446487001,37.41,80587.71,0.0,0.04275,4e-05,6.01939]
[1778446491029,37.41,80598.17,0.0,0.04314,4e-05,6.06388]
[1778446496351,37.41,80602.83,0.0,0.04331,4e-05,6.0842]
[1778446502109,37.41,80614.66,0.0,0.04375,4e-05,6.13462]
[1778446507143,37.41,80612.13,0.0,0.04366,4e-05,6.12378]
[1778446508560,37.41,80599.63,0.0,0.04319,4e-05,6.06977]
[1778446515199,37.41,80598.13,0.0,0.04312,4e-05,6.06238]
[1778446520398,37.41,80597.83,0.0,0.04311,4e-05,6.06052]
[1778446520566,37.41,80609.95,0.0,0.04356,4e-05,6.11227]
[1778446522059,37.41,80610.12,0.0,0.04356,4e-05,6.113]
[1778446522249,37.41,80622.75,0.0,0.04403,4e-05,6.16735]
[1778446527723,37.4,80632.24,0.0,0.04439,4e-05,6.20786]
[1778446533690,37.4,80628.07,0.0,0.0442,4e-05,6.18537]
[1778446539367,37.4,80637.18,0.0,0.04454,4e-05,6.2245]
[1778446543440,37.41,80627.52,0.0,0.04419,4e-05,6.1842]
[1778446543528,37.41,80626.83,0.0,0.04417,4e-05,6.1818]
[1778446544321,37.41,80626.83,0.0,0.04417,4e-05,6.1818]
[1778446544402,37.41,80626.83,0.0,0.04417,4e-05,6.18168]
[1778446548843,37.41,80639.39,0.0,0.04465,4e-05,6.23703]
[1778446554476,37.41,80636.13,0.0,0.04455,4e-05,6.22592]
[1778446559512,37.42,80638.38,0.0,0.04465,4e-05,6.23683]
[1778446564550,37.41,80643.75,0.0,0.04484,4e-05,6.25915]
[1778446569642,37.42,80646.54,0.0,0.04497,4e-05,6.27325]
[1778446574484,37.42,80645.76,0.0,0.04496,4e-05,6.27228]
[1778446574631,37.42,80646.27,0.0,0.04498,4e-05,6.27501]
[1778446575133,37.42,80646.27,0.0,0.04498,4e-05,6.27501]
[1778446575628,37.42,80638.13,0.0,0.04467,4e-05,6.2395]
[1778446576643,37.42,80615.93,0.0,0.04384,4e-05,6.14341]
[1778446579661,37.42,80631.36,0.0,0.04441,4e-05,6.20925]
[1778446585703,37.42,80629.91,0.0,0.04433,4e-05,6.20084]
[1778446589731,37.42,80619.38,0.0,0.04393,4e-05,6.15407]
[1778446594767,37.41,80622.14,0.0,0.04399,4e-05,6.16107]
[1778446599801,37.41,80623.47,0.0,0.04403,4e-05,6.16532]
[1778446604836,37.41,80626.11,0.0,0.04412,4e-05,6.17517]
[1778446609870,37.4,80630.36,0.0,0.04427,4e-05,6.19236]
[1778446612621,37.4,80633.39,0.0,0.04437,4e-05,6.20476]
[1778446612891,37.4,80633.67,0.0,0.04438,4e-05,6.2056]
[1778446613099,37.4,80633.67,0.0,0.04438,4e-05,6.2056]
[1778446613899,37.4,80634.4,0.0,0.04441,4e-05,6.20839]
[1778446615004,37.4,80634.78,0.0,0.04442,4e-05,6.20966]
[1778446615917,37.4,80635.01,0.0,0.04442,4e-05,6.2105]
[1778446618593,37.4,80642.8,0.0,0.04472,4e-05,6.2442]
[1778446618935,37.4,80643.5,0.0,0.04474,4e-05,6.24681]
[1778446621074,37.4,80643.39,0.0,0.04474,4e-05,6.24611]
[1778446621956,37.4,80643.84,0.0,0.04475,4e-05,6.24763]
[1778446624829,37.4,80648.01,0.0,0.04491,4e-05,6.26607]
[1778446624982,37.4,80644.33,0.0,0.04477,4e-05,6.24979]
[1778446626998,37.4,80633.67,0.0,0.04436,4e-05,6.20285]
[1778446629413,37.39,80646.17,0.0,0.04483,4e-05,6.2565]
[1778446632839,37.39,80648.39,0.0,0.04491,4e-05,6.26596]
[1778446632940,37.39,80652.52,0.0,0.04506,4e-05,6.28352]
[1778446633526,37.39,80652.52,0.0,0.04506,4e-05,6.28352]
[1778446633626,37.39,80653.31,0.0,0.04509,4e-05,6.28672]
[1778446635187,37.39,80653.31,0.0,0.04509,4e-05,6.28672]
[1778446635284,37.39,80653.82,0.0,0.04511,4e-05,6.28869]
[1778446641097,37.39,80653.43,0.0,0.04508,4e-05,6.28616]
[1778446645154,37.39,80663.94,0.0,0.04551,4e-05,6.33411]
[1778446650159,37.4,80668.21,0.0,0.04569,4e-05,6.35486]
[1778446655194,37.4,80673.49,0.0,0.04588,4e-05,6.37639]
[1778446660425,37.4,80681.37,0.0,0.04621,4e-05,6.41286]
[1778446661952,37.41,80684.42,0.0,0.04633,4e-05,6.42667]
[1778446662248,37.41,80685.43,0.0,0.04637,4e-05,6.43141]
[1778446663557,37.41,80685.43,0.0,0.04637,4e-05,6.43141]
[1778446663658,37.41,80685.89,0.0,0.04639,4e-05,6.43393]
[1778446668686,37.41,80688.21,0.0,0.04649,4e-05,6.44539]
[1778446671273,37.41,80689.22,0.0,0.04654,4e-05,6.45031]
[1778446671783,37.41,80688.62,0.0,0.04651,4e-05,6.44784]
[1778446673933,37.41,80688.62,0.0,0.04651,4e-05,6.44784]
[1778446675881,37.41,80694.53,0.0,0.04675,4e-05,6.47458]
[1778446675982,37.41,80709.32,0.0,0.04734,4e-05,6.54102]
[1778446679027,37.41,80708.5,0.0,0.04731,4e-05,6.53738]
[1778446679048,37.41,80710.6,0.0,0.04739,4e-05,6.54688]
[1778446682022,37.41,80703.32,0.0,0.0471,4e-05,6.51424]
[1778446682080,37.41,80702.94,0.0,0.04709,4e-05,6.51268]
[1778446687424,37.41,80697.84,0.0,0.04689,4e-05,6.49033]
[1778446692900,37.41,80693.19,0.0,0.04671,4e-05,6.46994]
[1778446698499,37.42,80679.58,0.0,0.04619,4e-05,6.4107]
[1778446703534,37.42,80674.89,0.0,0.04601,4e-05,6.39093]
[1778446709075,37.42,80682.55,0.0,0.04632,4e-05,6.42546]
[1778446709984,37.42,80680.24,0.0,0.04623,4e-05,6.41552]
[1778446711353,37.42,80680.24,0.0,0.04623,4e-05,6.41568]
[1778446711590,37.42,80677.11,0.0,0.04609,4e-05,6.39847]
[1778446713050,37.42,80677.11,0.0,0.04609,4e-05,6.39847]
[1778446713604,37.42,80676.17,0.0,0.04605,4e-05,6.39468]
[1778446718646,37.42,80680.86,0.0,0.04624,4e-05,6.41624]
[1778446723680,37.42,80681.57,0.0,0.04628,4e-05,6.4201]
[1778446730728,37.43,80679.4,0.0,0.0462,4e-05,6.41146]
[1778446735764,37.43,80681.25,0.0,0.04628,4e-05,6.4204]
[1778446740798,37.43,80677.61,0.0,0.04615,4e-05,6.40497]
[1778446745834,37.43,80677.91,0.0,0.04616,4e-05,6.40691]
[1778446751874,37.43,80677.82,0.0,0.04617,4e-05,6.40719]
[1778446757918,37.43,80680.36,0.0,0.04627,4e-05,6.41909]
[1778446762952,37.43,80685.45,0.0,0.04647,4e-05,6.44218]
[1778446768994,37.44,80687.81,0.0,0.04657,4e-05,6.45329]
[1778446774030,37.44,80691.53,0.0,0.0467,4e-05,6.46675]
[1778446779066,37.44,80697.76,0.0,0.04695,4e-05,6.49469]
[1778446784101,37.44,80702.39,0.0,0.04713,4e-05,6.51536]
[1778446787872,37.44,80703.81,0.0,0.04719,4e-05,6.52163]
[1778446791152,37.44,80714.63,0.0,0.04761,4e-05,6.56983]
[1778446792345,37.44,80715.7,0.0,0.04765,4e-05,6.57454]
[1778446797990,37.43,80715.63,0.0,0.04765,4e-05,6.57359]
[1778446800545,37.43,80716.06,0.0,0.04766,4e-05,6.57532]
[1778446800625,37.43,80720.54,0.0,0.04784,4e-05,6.5954]
[1778446801901,37.43,80709.1,0.0,0.04738,4e-05,6.54371]
[1778446807270,37.43,80710.55,0.0,0.04744,4e-05,6.54999]
[1778446812309,37.43,80709.33,0.0,0.04738,4e-05,6.54409]
[1778446817347,37.43,80706.91,0.0,0.04728,4e-05,6.53277]
[1778446823154,37.43,80708.2,0.0,0.04733,4e-05,6.53819]
[1778446826308,37.43,80704.36,0.0,0.04718,4e-05,6.5206]
[1778446826416,37.43,80706.12,0.0,0.04724,4e-05,6.52841]
[1778446831444,37.43,80715.53,0.0,0.04759,4e-05,6.56653]
[1778446835811,37.43,80729.44,0.0,0.04814,4e-05,6.62862]
[1778446837162,37.43,80729.44,0.0,0.04814,4e-05,6.62862]
[1778446837176,37.43,80745.81,0.0,0.04881,4e-05,6.70281]
[1778446842522,37.42,80748.31,0.0,0.04889,4e-05,6.71256]
[1778446847563,37.42,80752.55,0.0,0.04905,4e-05,6.73027]
[1778446849576,37.42,80772.42,0.0,0.04986,4e-05,6.82081]
[1778446851022,37.42,80783.77,0.0,0.05033,4e-05,6.8728]
[1778446856702,37.41,80784.7,0.0,0.05034,4e-05,6.87431]
[1778446862667,37.4,80784.25,0.0,0.05029,4e-05,6.86832]
[1778446867710,37.4,80790.31,0.0,0.05052,4e-05,6.89377]
[1778446872743,37.39,80790.81,0.0,0.05052,4e-05,6.89344]
[1778446877778,37.39,80796.65,0.0,0.05074,4e-05,6.91785]
[1778446882814,37.38,80802.08,0.0,0.05095,4e-05,6.94112]
[1778446883820,37.38,80791.76,0.0,0.05051,4e-05,6.89243]
[1778446886255,37.38,80781.58,0.0,0.05007,4e-05,6.8436]
[1778446888159,37.38,80781.58,0.0,0.05007,4e-05,6.8436]
[1778446888260,37.38,80770.04,0.0,0.04958,4e-05,6.78946]
[1778446894350,37.37,80768.82,0.0,0.04949,4e-05,6.77864]
[1778446893890,37.37,80779.94,0.0,0.04995,4e-05,6.82952]
[1778446895905,37.37,80789.88,0.0,0.05035,4e-05,6.87453]
[1778446900980,37.37,80799.42,0.0,0.05074,4e-05,6.91749]
[1778446906129,37.36,80798.05,0.0,0.05066,4e-05,6.90896]
[1778446909177,37.36,80800.82,0.0,0.05076,4e-05,6.92006]
[1778446911115,37.36,80812.68,0.0,0.05125,4e-05,6.97401]
[1778446915050,37.36,80775.78,0.0,0.04969,4e-05,6.80135]
[1778446920079,37.35,80763.97,0.0,0.04919,4e-05,6.74514]
[1778446925112,37.35,80761.16,0.0,0.04905,4e-05,6.73028]
[1778446930147,37.35,80758.98,0.0,0.04895,4e-05,6.7188]
[1778446931338,37.34,80769.86,0.0,0.04939,4e-05,6.76842]
[1778446933244,37.34,80784.06,0.0,0.04998,4e-05,6.83374]
[1778446939389,37.34,80788.41,0.0,0.05016,4e-05,6.85311]
[1778446941251,37.34,80809.01,0.0,0.05102,4e-05,6.94841]
[1778446944924,37.34,80812.7,0.0,0.05117,4e-05,6.965]
[1778446944955,37.34,80812.7,0.0,0.05117,4e-05,6.965]
[1778446945268,37.34,80812.7,0.0,0.05116,4e-05,6.96464]
[1778446946630,37.34,80818.32,0.0,0.0514,4e-05,6.99063]
[1778446946838,37.34,80818.32,0.0,0.0514,4e-05,6.99063]
[1778446951148,37.33,80825.8,0.0,0.0517,4e-05,7.02361]
[1778446951374,37.33,80836.01,0.0,0.05211,4e-05,7.06762]
[1778446953371,37.33,80848.15,0.0,0.05262,4e-05,7.12426]
[1778446957353,37.33,80860.63,0.0,0.05316,4e-05,7.18252]
[1778446961384,37.32,80871.26,0.0,0.05359,4e-05,7.2301]
[1778446962388,37.32,80883.69,0.0,0.05414,4e-05,7.28924]
[1778446965409,37.32,80899.91,0.0,0.05484,4e-05,7.36566]
[1778446969439,37.31,80911.29,0.0,0.05532,5e-05,7.41784]
[1778446969679,37.31,80911.29,0.0,0.05532,5e-05,7.41784]
[1778446972459,37.31,80923.24,0.0,0.05584,5e-05,7.47371]
[1778446975641,37.31,80928.72,0.0,0.05608,5e-05,7.49947]
[1778446975731,37.31,80928.72,0.0,0.05608,5e-05,7.49947]
[1778446975811,37.31,80928.72,0.0,0.05608,5e-05,7.49947]
[1778446975850,37.31,80928.72,0.0,0.05608,5e-05,7.49947]
[1778446976302,37.31,80928.72,0.0,0.05608,5e-05,7.49947]
[1778446976312,37.3,80938.96,0.0,0.05654,5e-05,7.54892]
[1778446981965,37.3,80940.08,0.0,0.05657,5e-05,7.55187]
[1778446987120,37.3,80932.62,0.0,0.05621,5e-05,7.5134]
[1778446992600,37.29,80939.26,0.0,0.05648,5e-05,7.54268]
[1778446997636,37.28,80932.47,0.0,0.05613,5e-05,7.50483]
[1778447003027,37.27,80940.93,0.0,0.05648,5e-05,7.54289]
[1778447008213,37.26,80942.58,0.0,0.05651,5e-05,7.54638]
[1778447009611,37.26,80929.27,0.0,0.05589,5e-05,7.47913]
[1778447011438,37.26,80918.16,0.0,0.05533,5e-05,7.41832]
[1778447016769,37.25,80914.4,0.0,0.05512,5e-05,7.39566]
[1778447021398,37.24,80881.67,0.0,0.05363,4e-05,7.23396]
[1778447026428,37.23,80875.25,0.0,0.05332,4e-05,7.20012]
[1778447032363,37.23,80868.38,0.0,0.05298,4e-05,7.16367]
[1778447037916,37.22,80872.84,0.0,0.05315,4e-05,7.18201]
[1778447042952,37.22,80873.85,0.0,0.05317,4e-05,7.18394]
[1778447047988,37.21,80879.07,0.0,0.05337,4e-05,7.20602]
[1778447050008,37.21,80869.14,0.0,0.05292,4e-05,7.15733]
[1778447055038,37.2,80874.12,0.0,0.05312,4e-05,7.17837]
[1778447057051,37.2,80862.28,0.0,0.05259,4e-05,7.12075]
[1778447062086,37.2,80856.16,0.0,0.0523,4e-05,7.08942]
[1778447065242,37.19,80848.6,0.0,0.05197,4e-05,7.05273]
[1778447065343,37.19,80836.45,0.0,0.05144,4e-05,6.99495]
[1778447066033,37.19,80836.45,0.0,0.05144,4e-05,6.99495]
[1778447066120,37.19,80836.45,0.0,0.05144,4e-05,6.99464]
[1778447068850,37.19,80832.32,0.0,0.05126,4e-05,6.97463]
[1778447069464,37.19,80832.32,0.0,0.05126,4e-05,6.97463]
[1778447069478,37.19,80829.44,0.0,0.05113,4e-05,6.96055]
[1778447071181,37.19,80819.94,0.0,0.0507,4e-05,6.91211]
[1778447073361,37.19,80819.23,0.0,0.05067,4e-05,6.90861]
[1778447073447,37.19,80813.61,0.0,0.05043,4e-05,6.88202]
[1778447075183,37.19,80803.33,0.0,0.05,4e-05,6.83401]
[1778447079213,37.19,80790.82,0.0,0.04947,4e-05,6.7759]
[1778447083440,37.19,80792.98,0.0,0.04956,4e-05,6.78596]
[1778447083451,37.19,80792.59,0.0,0.04955,4e-05,6.78415]
[1778447086261,37.19,80803.48,0.0,0.05,4e-05,6.83454]
[1778447087429,37.19,80803.48,0.0,0.05,4e-05,6.83454]
[1778447087482,37.19,80804.04,0.0,0.05002,4e-05,6.83706]
[1778447089282,37.19,80786.96,0.0,0.04931,4e-05,6.75781]
[1778447095325,37.19,80782.45,0.0,0.04913,4e-05,6.73731]
[1778447100361,37.19,80781.2,0.0,0.04908,4e-05,6.73178]
[1778447102374,37.19,80837.8,0.0,0.05146,4e-05,6.99552]
[1778447103173,37.19,80837.8,0.0,0.05146,4e-05,6.99552]
[1778447103194,37.19,80837.8,0.0,0.05146,4e-05,6.99552]
[1778447103382,37.18,80835.67,0.0,0.05133,4e-05,6.98176]
[1778447105396,37.18,80718.81,0.0,0.04649,4e-05,6.44118]
[1778447106402,37.18,80718.12,0.0,0.04647,4e-05,6.43859]
[1778447111439,37.19,80728.62,0.0,0.04694,4e-05,6.49241]
[1778447112446,37.19,80793.26,0.0,0.04958,4e-05,6.78772]
[1778447115987,37.19,80795.52,0.0,0.04967,4e-05,6.79801]
[1778447116016,37.19,80795.52,0.0,0.04967,4e-05,6.79801]
[1778447116473,37.19,80794.62,0.0,0.04963,4e-05,6.79382]
[1778447121508,37.19,80788.86,0.0,0.04939,4e-05,6.76716]
[1778447123414,37.19,80788.06,0.0,0.04936,4e-05,6.76348]
[1778447123423,37.19,80788.06,0.0,0.04936,4e-05,6.76348]
[1778447123522,37.19,80787.01,0.0,0.04932,4e-05,6.75864]
[1778447124410,37.19,80787.01,0.0,0.04932,4e-05,6.75864]
[1778447124440,37.19,80787.01,0.0,0.04932,4e-05,6.75864]
[1778447124541,37.19,80783.74,0.0,0.04918,4e-05,6.74358]
[1778447129564,37.19,80776.0,0.0,0.04887,4e-05,6.70823]
[1778447130577,37.19,80776.0,0.0,0.04887,4e-05,6.70823]
[1778447130612,37.19,80776.0,0.0,0.04887,4e-05,6.70823]
[1778447131601,37.19,80778.62,0.0,0.04895,4e-05,6.71673]
[1778447136620,37.19,80775.19,0.0,0.04881,4e-05,6.70117]
[1778447141657,37.19,80774.71,0.0,0.04879,4e-05,6.69925]
[1778447146690,37.19,80773.14,0.0,0.04873,4e-05,6.69235]
[1778447148020,37.19,80773.14,0.0,0.04873,4e-05,6.69235]
[1778447148121,37.19,80776.05,0.0,0.04885,4e-05,6.70576]
[1778447150804,37.19,80790.65,0.0,0.04946,4e-05,6.77312]
[1778447153233,37.19,80802.66,0.0,0.04996,4e-05,6.82866]
[1778447158909,37.19,80805.79,0.0,0.05008,4e-05,6.8425]
[1778447165074,37.19,80803.37,0.0,0.04997,4e-05,6.83027]
[1778447165110,37.19,80814.58,0.0,0.05044,4e-05,6.88233]
[1778447170870,37.19,80817.58,0.0,0.05055,4e-05,6.89503]
[1778447173374,37.19,80806.98,0.0,0.0501,4e-05,6.84513]
[1778447177921,37.18,80820.16,0.0,0.05065,4e-05,6.90588]
[1778447183454,37.18,80825.04,0.0,0.05085,4e-05,6.92829]
[1778447187991,37.18,80812.88,0.0,0.05033,4e-05,6.8704]
[1778447193525,37.18,80809.7,0.0,0.05016,4e-05,6.85104]
[1778447197429,37.18,80807.17,0.0,0.05005,4e-05,6.83883]
[1778447197480,37.18,80807.17,0.0,0.05005,4e-05,6.83883]
[1778447199222,37.18,80793.8,0.0,0.04949,4e-05,6.77649]
[1778447205377,37.18,80792.56,0.0,0.04944,4e-05,6.77064]
[1778447207348,37.18,80807.23,0.0,0.05005,4e-05,6.83858]
[1778447211155,37.18,80818.42,0.0,0.05052,4e-05,6.89023]
[1778447216232,37.17,80824.4,0.0,0.05076,4e-05,6.91732]
[1778447222234,37.17,80831.78,0.0,0.05106,4e-05,6.95019]
[1778447227271,37.17,80824.13,0.0,0.05072,4e-05,6.9131]
[1778447229285,37.17,80834.26,0.0,0.05115,4e-05,6.96018]
[1778447234328,37.16,80835.42,0.0,0.05119,4e-05,6.96424]
[1778447239371,37.16,80838.26,0.0,0.0513,4e-05,6.97619]
[1778447242376,37.16,80848.98,0.0,0.05175,4e-05,7.02586]
[1778447247410,37.16,80854.16,0.0,0.05195,4e-05,7.04851]
[1778447251439,37.15,80843.12,0.0,0.05144,4e-05,6.99111]
[1778447255477,37.15,80863.07,0.0,0.05229,4e-05,7.08453]
[1778447258495,37.15,80848.33,0.0,0.05164,4e-05,7.01373]
[1778447263737,37.15,80839.99,0.0,0.05127,4e-05,6.97307]
[1778447269565,37.14,80836.01,0.0,0.05109,4e-05,6.95239]
[1778447274600,37.14,80834.08,0.0,0.05099,4e-05,6.94196]
[1778447279639,37.14,80832.72,0.0,0.05092,4e-05,6.93402]
[1778447284671,37.14,80826.99,0.0,0.05067,4e-05,6.90597]
[1778447289706,37.13,80833.1,0.0,0.05091,4e-05,6.93353]
[1778447294739,37.13,80832.95,0.0,0.0509,4e-05,6.93163]
[1778447299776,37.13,80830.91,0.0,0.0508,4e-05,6.921]
[1778447304810,37.13,80833.46,0.0,0.0509,4e-05,6.93186]
[1778447309847,37.12,80834.01,0.0,0.05091,4e-05,6.93325]
[1778447313608,37.12,80824.28,0.0,0.05047,4e-05,6.88329]
[1778447318908,37.12,80830.07,0.0,0.0507,4e-05,6.90922]
[1778447324446,37.12,80834.02,0.0,0.05086,4e-05,6.92665]
[1778447330577,37.12,80836.08,0.0,0.05094,4e-05,6.93508]
[1778447336028,37.11,80837.87,0.0,0.05099,4e-05,6.94148]
[1778447341063,37.11,80839.97,0.0,0.05107,4e-05,6.94995]
[1778447344735,37.11,80829.97,0.0,0.05064,4e-05,6.90219]
[1778447350127,37.11,80825.89,0.0,0.05045,4e-05,6.88189]
[1778447355162,37.1,80824.57,0.0,0.05039,4e-05,6.87478]
[1778447361205,37.1,80824.38,0.0,0.05037,4e-05,6.87274]
[1778447366240,37.1,80823.86,0.0,0.05034,4e-05,6.86933]
[1778447371274,37.1,80825.46,0.0,0.05037,4e-05,6.87221]
[1778447376309,37.1,80829.7,0.0,0.05054,4e-05,6.8911]
[1778447381344,37.09,80832.47,0.0,0.05065,4e-05,6.90305]
[1778447386379,37.09,80829.9,0.0,0.05053,4e-05,6.88999]
[1778447391415,37.09,80831.29,0.0,0.05058,4e-05,6.89555]
[1778447396453,37.09,80832.71,0.0,0.05064,4e-05,6.90126]
[1778447401488,37.09,80834.46,0.0,0.0507,4e-05,6.90849]
[1778447406523,37.08,80834.24,0.0,0.05068,4e-05,6.90648]
[1778447411558,37.08,80835.34,0.0,0.05072,4e-05,6.91067]
[1778447416593,37.08,80836.8,0.0,0.05077,4e-05,6.91656]
[1778447421628,37.08,80837.34,0.0,0.05079,4e-05,6.91814]
[1778447426664,37.08,80833.52,0.0,0.05062,4e-05,6.89935]
[1778447429694,37.08,80817.93,0.0,0.04996,4e-05,6.826]
[1778447434722,37.07,80810.18,0.0,0.0496,4e-05,6.78598]
[1778447437742,37.08,80799.34,0.0,0.04915,4e-05,6.73594]
[1778447443786,37.08,80799.13,0.0,0.04915,4e-05,6.73549]
[1778447448821,37.08,80803.86,0.0,0.04935,4e-05,6.7577]
[1778447453855,37.08,80798.57,0.0,0.04913,4e-05,6.73372]
[1778447458891,37.08,80796.76,0.0,0.04906,4e-05,6.7258]
[1778447464935,37.08,80795.05,0.0,0.049,4e-05,6.71834]
[1778447466947,37.08,80773.64,0.0,0.04812,4e-05,6.62048]
[1778447470133,37.08,80768.8,0.0,0.04793,4e-05,6.59864]
[1778447470327,37.08,80765.97,0.0,0.04781,4e-05,6.586]
[1778447470486,37.08,80765.97,0.0,0.04781,4e-05,6.586]
[1778447470541,37.08,80765.97,0.0,0.04781,4e-05,6.586]
[1778447470926,37.08,80765.97,0.0,0.04781,4e-05,6.586]
[1778447470995,37.08,80753.07,0.0,0.0473,4e-05,6.5277]
[1778447471032,37.08,80753.07,0.0,0.0473,4e-05,6.5277]
[1778447471997,37.08,80710.46,0.0,0.04561,4e-05,6.33657]
[1778447472622,37.08,80710.46,0.0,0.04561,4e-05,6.33657]
[1778447473069,37.09,80713.56,0.0,0.04574,4e-05,6.35193]
[1778447474001,37.09,80713.56,0.0,0.04574,4e-05,6.35193]
[1778447474004,37.09,80721.5,0.0,0.04606,4e-05,6.38789]
[1778447475012,37.09,80721.15,0.0,0.04605,4e-05,6.38691]
[1778447476048,37.09,80721.15,0.0,0.04605,4e-05,6.38691]
[1778447476089,37.09,80721.65,0.0,0.04608,4e-05,6.38973]
[1778447476336,37.09,80721.65,0.0,0.04608,4e-05,6.38973]
[1778447478660,37.09,80714.69,0.0,0.04581,4e-05,6.35991]
[1778447483334,37.1,80707.93,0.0,0.04557,4e-05,6.33255]
[1778447485586,37.1,80697.22,0.0,0.04517,4e-05,6.28718]
[1778447488110,37.11,80685.72,0.0,0.04475,4e-05,6.23885]
[1778447493145,37.11,80692.11,0.0,0.04501,4e-05,6.26734]
[1778447498284,37.12,80698.39,0.0,0.04528,4e-05,6.29806]
[1778447501206,37.13,80683.63,0.0,0.04473,4e-05,6.23597]
[1778447504987,37.13,80672.54,0.0,0.04433,4e-05,6.18993]
[1778447506911,37.13,80656.85,0.0,0.04375,4e-05,6.12247]
[1778447512296,37.14,80656.86,0.0,0.04379,4e-05,6.12722]
[1778447517331,37.15,80656.78,0.0,0.04381,4e-05,6.13032]
[1778447521358,37.15,80672.68,0.0,0.04444,4e-05,6.20236]
[1778447526396,37.16,80675.99,0.0,0.0446,4e-05,6.21998]
[1778447531959,37.17,80671.79,0.0,0.04446,4e-05,6.20411]
[1778447534086,37.17,80663.13,0.0,0.04414,4e-05,6.16759]
[1778447538753,37.17,80673.42,0.0,0.04456,4e-05,6.21538]
[1778447542577,37.18,80682.72,0.0,0.04494,4e-05,6.25838]
[1778447545864,37.18,80664.89,0.0,0.04427,4e-05,6.1824]
[1778447547548,37.19,80653.62,0.0,0.04386,4e-05,6.13468]
[1778447551587,37.19,80644.07,0.0,0.0435,4e-05,6.09281]
[1778447552551,37.19,80644.07,0.0,0.0435,4e-05,6.09281]
[1778447552990,37.19,80602.75,0.0,0.04198,4e-05,5.91685]
[1778447558889,37.2,80595.88,0.0,0.04177,4e-05,5.8931]
[1778447558928,37.2,80595.88,0.0,0.04177,4e-05,5.8931]
[1778447559623,37.21,80594.23,0.0,0.04172,4e-05,5.8872]
[1778447559724,37.21,80589.41,0.0,0.04156,4e-05,5.86792]
[1778447560186,37.21,80589.41,0.0,0.04156,4e-05,5.86792]
[1778447560659,37.21,80589.41,0.0,0.04157,4e-05,5.86897]
[1778447561793,37.21,80575.6,0.0,0.04107,4e-05,5.81098]
[1778447567703,37.23,80577.0,0.0,0.04118,4e-05,5.82368]
[1778447572740,37.24,80577.49,0.0,0.04126,4e-05,5.83271]
[1778447577657,37.25,80577.78,0.0,0.04131,4e-05,5.83845]
[1778447578102,37.25,80577.78,0.0,0.04131,4e-05,5.83845]
[1778447577777,37.25,80581.61,0.0,0.04145,4e-05,5.85565]
[1778447578783,37.25,80582.13,0.0,0.04148,4e-05,5.85893]
[1778447584113,37.26,80574.93,0.0,0.04126,4e-05,5.83315]
[1778447589731,37.28,80568.88,0.0,0.04111,4e-05,5.81471]
[1778447596600,37.29,80578.52,0.0,0.04151,4e-05,5.8619]
[1778447597488,37.3,80579.28,0.0,0.04156,4e-05,5.86727]
[1778447597792,37.3,80579.28,0.0,0.04156,4e-05,5.86727]
[1778447597990,37.3,80579.28,0.0,0.04156,4e-05,5.86727]
[1778447598060,37.3,80601.46,0.0,0.04237,4e-05,5.96206]
[1778447599929,37.3,80614.44,0.0,0.04287,4e-05,6.01932]
[1778447604964,37.31,80624.72,0.0,0.04329,4e-05,6.06741]
[1778447609999,37.32,80625.72,0.0,0.04336,4e-05,6.07567]
[1778447615037,37.33,80633.99,0.0,0.04368,4e-05,6.11185]
[1778447620073,37.33,80637.24,0.0,0.04384,4e-05,6.12957]
[1778447625108,37.34,80641.29,0.0,0.04402,4e-05,6.15077]
[1778447629137,37.35,80651.96,0.0,0.04445,4e-05,6.19973]
[1778447634172,37.35,80656.19,0.0,0.04464,4e-05,6.22106]
[1778447639208,37.36,80663.74,0.0,0.04495,4e-05,6.25689]
[1778447644245,37.36,80662.0,0.0,0.04491,4e-05,6.2519]
[1778447649278,37.37,80657.26,0.0,0.04475,4e-05,6.23388]
[1778447654749,37.37,80652.56,0.0,0.04459,4e-05,6.21557]
[1778447654849,37.38,80640.76,0.0,0.04415,4e-05,6.16549]
[1778447660354,37.38,80654.59,0.0,0.04471,4e-05,6.22879]
[1778447666212,37.39,80654.18,0.0,0.04471,4e-05,6.22912]
[1778447668613,37.39,80665.54,0.0,0.04516,4e-05,6.28089]
[1778447669740,37.39,80666.53,0.0,0.0452,4e-05,6.28523]
[1778447675459,37.4,80660.79,0.0,0.04499,4e-05,6.2599]
[1778447682507,37.41,80660.15,0.0,0.04499,4e-05,6.26052]
[1778447687545,37.41,80660.33,0.0,0.04502,4e-05,6.26368]
[1778447692581,37.42,80660.35,0.0,0.04504,4e-05,6.26609]
[1778447697615,37.42,80659.43,0.0,0.04503,4e-05,6.26434]
[1778447702650,37.42,80656.32,0.0,0.04493,4e-05,6.25304]
[1778447707684,37.43,80663.9,0.0,0.04524,4e-05,6.28839]
[1778447713164,37.43,80663.38,0.0,0.04523,4e-05,6.28773]
[1778447713429,37.43,80668.41,0.0,0.04544,4e-05,6.31059]
[1778447715060,37.44,80688.81,0.0,0.04626,4e-05,6.40457]
[1778447720740,37.44,80680.69,0.0,0.04596,4e-05,6.36965]
[1778447725836,37.45,80678.59,0.0,0.04589,4e-05,6.36192]
[1778447730858,37.45,80674.57,0.0,0.04575,4e-05,6.34581]
[1778447735893,37.45,80675.4,0.0,0.04577,4e-05,6.34739]
[1778447740933,37.46,80660.95,0.0,0.04522,4e-05,6.28541]
[1778447745963,37.46,80664.21,0.0,0.04537,4e-05,6.3017]
[1778447750998,37.46,80664.61,0.0,0.0454,4e-05,6.3055]
[1778447756036,37.47,80676.95,0.0,0.0459,4e-05,6.36172]
[1778447761070,37.47,80680.24,0.0,0.04604,4e-05,6.37774]
[1778447764091,37.47,80669.69,0.0,0.04564,4e-05,6.33218]
[1778447769127,37.48,80670.45,0.0,0.04568,4e-05,6.33731]
[1778447774161,37.48,80680.81,0.0,0.0461,4e-05,6.38466]
[1778447779197,37.48,80685.0,0.0,0.04628,4e-05,6.40454]
[1778447784232,37.49,80684.1,0.0,0.04625,4e-05,6.40171]
[1778447789267,37.49,80673.95,0.0,0.04587,4e-05,6.35804]
[1778447794302,37.49,80673.34,0.0,0.04583,4e-05,6.35323]
[1778447799337,37.49,80669.7,0.0,0.0457,4e-05,6.33871]
[1778447804372,37.5,80670.64,0.0,0.04575,4e-05,6.34437]
[1778447811421,37.5,80670.81,0.0,0.04578,4e-05,6.34719]
[1778447816456,37.5,80674.32,0.0,0.04593,4e-05,6.36404]
[1778447821491,37.51,80678.95,0.0,0.04612,4e-05,6.38567]
[1778447827534,37.51,80677.57,0.0,0.04608,4e-05,6.38093]
[1778447832568,37.51,80684.23,0.0,0.04635,4e-05,6.41137]
[1778447837604,37.51,80678.8,0.0,0.04614,4e-05,6.38831]
[1778447842638,37.52,80686.45,0.0,0.04645,4e-05,6.42313]
[1778447846130,37.52,80702.66,0.0,0.0471,4e-05,6.49592]
[1778447851970,37.52,80711.29,0.0,0.04744,4e-05,6.53481]
[1778447857744,37.52,80712.55,0.0,0.04747,4e-05,6.53701]
[1778447862779,37.52,80712.56,0.0,0.04747,4e-05,6.53717]
[1778447867813,37.52,80707.59,0.0,0.04727,4e-05,6.51502]
[1778447872850,37.52,80703.05,0.0,0.04709,4e-05,6.49486]
[1778447877884,37.52,80705.33,0.0,0.04719,4e-05,6.5052]
[1778447882920,37.52,80706.46,0.0,0.04723,4e-05,6.51038]
[1778447884531,37.52,80708.08,0.0,0.0473,4e-05,6.51766]
[1778447889972,37.52,80710.97,0.0,0.04741,4e-05,6.53062]
[1778447895011,37.52,80713.31,0.0,0.0475,4e-05,6.54112]
[1778447897183,37.52,80723.29,0.0,0.0479,4e-05,6.58592]
[1778447897830,37.52,80723.29,0.0,0.0479,4e-05,6.58592]
[1778447899675,37.52,80729.46,0.0,0.04815,4e-05,6.61358]
[1778447900047,37.52,80729.78,0.0,0.04816,4e-05,6.61491]
[1778447902326,37.52,80734.67,0.0,0.04836,4e-05,6.63691]
[1778447902382,37.52,80736.12,0.0,0.04842,4e-05,6.64333]
[1778447903013,37.52,80736.12,0.0,0.04842,4e-05,6.64333]
[1778447908103,37.52,80739.9,0.0,0.04856,4e-05,6.65945]
[1778447913137,37.51,80742.43,0.0,0.04863,4e-05,6.66642]
[1778447913558,37.51,80742.43,0.0,0.04863,4e-05,6.66642]
[1778447916249,37.51,80749.63,0.0,0.04892,4e-05,6.69878]
[1778447916346,37.51,80751.37,0.0,0.04899,4e-05,6.70648]
[1778447916924,37.51,80751.37,0.0,0.04899,4e-05,6.70648]
[1778447917050,37.51,80751.37,0.0,0.04899,4e-05,6.70648]
[1778447917142,37.51,80751.37,0.0,0.04899,4e-05,6.70648]
[1778447917175,37.51,80751.37,0.0,0.04899,4e-05,6.70648]
[1778447917237,37.51,80751.37,0.0,0.04899,4e-05,6.70648]
[1778447917242,37.51,80755.4,0.0,0.04915,4e-05,6.72464]
[1778447917705,37.51,80755.4,0.0,0.04915,4e-05,6.72464]
[1778447918172,37.51,80755.4,0.0,0.04915,4e-05,6.7244]
[1778447918947,37.51,80755.4,0.0,0.04915,4e-05,6.7244]
[1778447919179,37.51,80754.49,0.0,0.04911,4e-05,6.71998]
[1778447920136,37.51,80754.49,0.0,0.04911,4e-05,6.71998]
[1778447920402,37.51,80750.75,0.0,0.04896,4e-05,6.70266]
[1778447926331,37.51,80760.38,0.0,0.04934,4e-05,6.74533]
[1778447932272,37.5,80761.29,0.0,0.04936,4e-05,6.74748]
[1778447937003,37.5,80765.94,0.0,0.04954,4e-05,6.76766]
[1778447937307,37.5,80766.71,0.0,0.04957,4e-05,6.77091]
[1778447942342,37.5,80760.79,0.0,0.04931,4e-05,6.74246]
[1778447947376,37.5,80759.07,0.0,0.04923,4e-05,6.73342]
[1778447952413,37.49,80757.81,0.0,0.04917,4e-05,6.72651]
[1778447957447,37.49,80767.66,0.0,0.04954,4e-05,6.76827]
[1778447960470,37.49,80786.26,0.0,0.05031,4e-05,6.85308]
[1778447961474,37.48,80799.47,0.0,0.05086,4e-05,6.91413]
[1778447966513,37.48,80803.22,0.0,0.05101,4e-05,6.93004]
[1778447969532,37.48,80827.9,0.0,0.05205,4e-05,7.0445]
[1778447969648,37.48,80827.9,0.0,0.05205,4e-05,7.0445]
[1778447970538,37.48,80840.65,0.0,0.0526,4e-05,7.10478]
[1778447973560,37.48,80854.14,0.0,0.05315,4e-05,7.16444]
[1778447976580,37.48,80873.05,0.0,0.05398,4e-05,7.25451]
[1778447982334,37.48,80875.38,0.0,0.05408,4e-05,7.26494]
[1778447987658,37.47,80864.92,0.0,0.05361,4e-05,7.21376]
[1778447992692,37.47,80869.96,0.0,0.05382,4e-05,7.23709]
[1778447997728,37.47,80869.05,0.0,0.05378,4e-05,7.23201]
[1778448002489,37.47,80869.07,0.0,0.05377,4e-05,7.23168]
[1778448007799,37.47,80865.85,0.0,0.05362,4e-05,7.21554]
[1778448012836,37.47,80864.92,0.0,0.05358,4e-05,7.21068]
[1778448017872,37.47,80857.1,0.0,0.05323,4e-05,7.17316]
[1778448020487,37.47,80857.58,0.0,0.05325,4e-05,7.17544]
[1778448020516,37.47,80857.58,0.0,0.05325,4e-05,7.17544]
[1778448020588,37.47,80857.88,0.0,0.05327,4e-05,7.17686]
[1778448021187,37.47,80857.88,0.0,0.05327,4e-05,7.17686]
[1778448021199,37.47,80857.88,0.0,0.05327,4e-05,7.17686]
[1778448021301,37.47,80858.33,0.0,0.05329,4e-05,7.179]
[1778448024227,37.47,80858.26,0.0,0.05328,4e-05,7.17867]
[1778448024238,37.47,80858.26,0.0,0.05328,4e-05,7.17867]
[1778448024240,37.47,80858.3,0.0,0.05329,4e-05,7.17886]
[1778448029252,37.47,80858.23,0.0,0.05328,4e-05,7.17855]
[1778448031804,37.47,80858.36,0.0,0.05329,4e-05,7.1792]
[1778448032066,37.47,80858.36,0.0,0.05329,4e-05,7.1792]
[1778448032345,37.47,80845.33,0.0,0.0527,4e-05,7.11363]
[1778448033318,37.47,80823.63,0.0,0.05176,4e-05,7.01081]
[1778448039175,37.47,80822.32,0.0,0.05169,4e-05,7.00358]
[1778448042515,37.46,80800.16,0.0,0.05073,4e-05,6.89804]
[1778448048103,37.46,80794.94,0.0,0.0505,4e-05,6.8731]
[1778448054129,37.46,80780.97,0.0,0.04991,4e-05,6.80746]
[1778448059166,37.46,80775.54,0.0,0.04968,4e-05,6.78194]
[1778448066222,37.46,80776.69,0.0,0.04972,4e-05,6.78659]
[1778448071254,37.45,80781.69,0.0,0.04992,4e-05,6.8086]
[1778448076289,37.45,80776.82,0.0,0.0497,4e-05,6.78403]
[1778448081323,37.45,80774.73,0.0,0.0496,4e-05,6.77284]
[1778448086359,37.44,80775.92,0.0,0.04963,4e-05,6.77672]
[1778448091392,37.44,80770.7,0.0,0.04938,4e-05,6.74754]
[1778448097437,37.44,80769.41,0.0,0.04931,4e-05,6.74001]
[1778448102471,37.43,80768.03,0.0,0.04924,4e-05,6.73246]
[1778448105495,37.43,80748.0,0.0,0.04842,4e-05,6.64064]
[1778448107506,37.43,80737.32,0.0,0.04799,4e-05,6.59257]
[1778448112541,37.43,80740.85,0.0,0.04814,4e-05,6.60911]
[1778448117576,37.43,80741.79,0.0,0.04817,4e-05,6.61328]
[1778448119383,37.43,80738.84,0.0,0.04805,4e-05,6.59991]
[1778448124480,37.43,80739.0,0.0,0.04806,4e-05,6.60068]
[1778448125089,37.43,80739.25,0.0,0.04807,4e-05,6.60184]
[1778448128361,37.43,80756.68,0.0,0.04878,4e-05,6.68085]
[1778448136067,37.43,80750.65,0.0,0.04852,4e-05,6.65251]
[1778448137557,37.43,80742.84,0.0,0.04821,4e-05,6.617]
[1778448140177,37.43,80739.16,0.0,0.04806,4e-05,6.60032]
[1778448140746,37.43,80730.69,0.0,0.04772,4e-05,6.56209]
[1778448142760,37.43,80709.0,0.0,0.04685,4e-05,6.46499]
[1778448146225,37.43,80706.47,0.0,0.04676,4e-05,6.45417]
[1778448146721,37.43,80711.37,0.0,0.04695,4e-05,6.47651]
[1778448147085,37.43,80711.37,0.0,0.04695,4e-05,6.47651]
[1778448147186,37.43,80718.13,0.0,0.04722,4e-05,6.50676]
[1778448149447,37.44,80718.04,0.0,0.04722,4e-05,6.50656]
[1778448149531,37.44,80717.46,0.0,0.0472,4e-05,6.50425]
[1778448153770,37.44,80721.43,0.0,0.04734,4e-05,6.51879]
[1778448154557,37.44,80718.49,0.0,0.04722,4e-05,6.50573]
[1778448155418,37.44,80716.87,0.0,0.04716,4e-05,6.49878]
[1778448155426,37.44,80713.32,0.0,0.04702,4e-05,6.48305]
[1778448156195,37.44,80713.32,0.0,0.04702,4e-05,6.48305]
[1778448156233,37.44,80713.32,0.0,0.04702,4e-05,6.48305]
[1778448158896,37.44,80709.89,0.0,0.04689,4e-05,6.46809]
[1778448159388,37.44,80714.28,0.0,0.04707,4e-05,6.48807]
[1778448161473,37.44,80718.44,0.0,0.04723,4e-05,6.50686]
[1778448162869,37.44,80730.94,0.0,0.04774,4e-05,6.56339]
[1778448168327,37.44,80733.14,0.0,0.04784,4e-05,6.57461]
[1778448168336,37.44,80733.14,0.0,0.04784,4e-05,6.57461]
[1778448168361,37.44,80733.14,0.0,0.04784,4e-05,6.57461]
[1778448168399,37.44,80744.2,0.0,0.04829,4e-05,6.62511]
[1778448169763,37.44,80744.2,0.0,0.04829,4e-05,6.62511]
[1778448169789,37.44,80744.2,0.0,0.04829,4e-05,6.62511]
[1778448169952,37.44,80749.38,0.0,0.0485,4e-05,6.6488]
[1778448174985,37.45,80755.05,0.0,0.04874,4e-05,6.67528]
[1778448180024,37.45,80761.32,0.0,0.049,4e-05,6.70434]
[1778448186594,37.45,80761.8,0.0,0.04902,4e-05,6.70698]
[1778448192327,37.45,80762.92,0.0,0.04907,4e-05,6.71231]
[1778448198147,37.45,80774.0,0.0,0.04952,4e-05,6.76254]
[1778448203198,37.45,80780.98,0.0,0.04981,4e-05,6.79457]
[1778448206734,37.45,80791.37,0.0,0.05025,4e-05,6.84351]
[1778448212245,37.45,80790.26,0.0,0.05018,4e-05,6.83485]
[1778448217280,37.45,80792.84,0.0,0.05029,4e-05,6.84618]
[1778448222315,37.45,80794.07,0.0,0.05033,4e-05,6.85134]
[1778448226343,37.45,80804.93,0.0,0.05078,4e-05,6.90128]
[1778448231388,37.45,80805.74,0.0,0.05082,4e-05,6.90534]
[1778448236413,37.44,80805.55,0.0,0.0508,4e-05,6.90328]
[1778448241451,37.44,80809.46,0.0,0.05096,4e-05,6.92051]
[1778448246528,37.44,80808.27,0.0,0.0509,4e-05,6.91421]
[1778448246755,37.44,80795.59,0.0,0.05037,4e-05,6.85514]
[1778448248514,37.44,80774.54,0.0,0.04949,4e-05,6.75781]
[1778448253549,37.44,80784.38,0.0,0.04989,4e-05,6.8028]
[1778448258584,37.44,80783.24,0.0,0.04983,4e-05,6.79636]
[1778448263619,37.43,80778.73,0.0,0.04964,4e-05,6.77453]
[1778448265633,37.43,80763.93,0.0,0.04902,4e-05,6.70637]
[1778448270716,37.43,80757.18,0.0,0.04874,4e-05,6.67527]
[1778448270817,37.43,80739.03,0.0,0.04801,4e-05,6.59285]
[1778448273258,37.43,80736.92,0.0,0.0479,4e-05,6.57981]
[1778448278724,37.43,80741.5,0.0,0.04809,4e-05,6.60109]
[1778448283759,37.44,80744.33,0.0,0.04821,4e-05,6.61429]
[1778448288794,37.44,80747.05,0.0,0.04832,4e-05,6.62697]
[1778448293829,37.44,80749.86,0.0,0.04844,4e-05,6.64002]
[1778448294068,37.44,80749.86,0.0,0.04844,4e-05,6.64002]
[1778448300877,37.44,80757.54,0.0,0.04875,4e-05,6.67495]
[1778448303663,37.44,80750.85,0.0,0.04848,4e-05,6.64448]
[1778448308940,37.44,80739.67,0.0,0.04803,4e-05,6.59417]
[1778448311955,37.44,80751.87,0.0,0.04852,4e-05,6.64966]
[1778448317518,37.44,80756.79,0.0,0.04872,4e-05,6.67193]
[1778448318551,37.44,80756.79,0.0,0.04872,4e-05,6.67193]
[1778448324041,37.44,80758.3,0.0,0.04878,4e-05,6.67848]
[1778448331089,37.44,80756.7,0.0,0.04869,4e-05,6.66719]
[1778448337659,37.43,80757.01,0.0,0.0487,4e-05,6.66823]
[1778448343173,37.43,80753.63,0.0,0.04856,4e-05,6.65261]
[1778448348208,37.43,80753.72,0.0,0.04856,4e-05,6.65293]
[1778448353243,37.43,80755.14,0.0,0.04862,4e-05,6.65923]
[1778448361299,37.43,80764.51,0.0,0.04899,4e-05,6.70123]
[1778448366334,37.43,80763.14,0.0,0.04893,4e-05,6.69454]
[1778448371369,37.43,80772.09,0.0,0.0493,4e-05,6.73505]
[1778448376404,37.43,80770.09,0.0,0.04921,4e-05,6.72516]
[1778448381439,37.43,80767.51,0.0,0.0491,4e-05,6.7133]
[1778448386474,37.43,80767.03,0.0,0.04908,4e-05,6.71042]
[1778448387923,37.43,80755.32,0.0,0.04859,4e-05,6.65674]
[1778448394531,37.43,80753.04,0.0,0.04847,4e-05,6.64252]
[1778448399566,37.43,80750.36,0.0,0.04836,4e-05,6.63021]
[1778448404601,37.43,80749.39,0.0,0.04832,4e-05,6.62581]
[1778448409636,37.43,80750.42,0.0,0.04837,4e-05,6.63045]
[1778448414671,37.43,80753.01,0.0,0.04847,4e-05,6.64219]
[1778448419706,37.43,80751.66,0.0,0.04842,4e-05,6.63593]
[1778448424741,37.43,80753.05,0.0,0.04847,4e-05,6.64222]
[1778448427837,37.43,80763.62,0.0,0.0489,4e-05,6.69034]
[1778448434815,37.42,80766.15,0.0,0.049,4e-05,6.70126]
[1778448439847,37.42,80765.31,0.0,0.04896,4e-05,6.69687]
[1778448444883,37.42,80761.0,0.0,0.04878,4e-05,6.67666]
[1778448449919,37.42,80758.27,0.0,0.04867,4e-05,6.66385]
[1778448454953,37.42,80751.11,0.0,0.04835,4e-05,6.62742]
[1778448459988,37.42,80749.53,0.0,0.04828,4e-05,6.62022]
[1778448467037,37.42,80750.1,0.0,0.04831,4e-05,6.62348]
[1778448472072,37.42,80751.71,0.0,0.04839,4e-05,6.63187]
[1778448478113,37.43,80752.51,0.0,0.04843,4e-05,6.63677]
[1778448483150,37.43,80754.28,0.0,0.04851,4e-05,6.64586]
[1778448488590,37.43,80757.29,0.0,0.04864,4e-05,6.66036]
[1778448489687,37.43,80767.65,0.0,0.04907,4e-05,6.7082]
[1778448494233,37.43,80778.45,0.0,0.04952,4e-05,6.75798]
[1778448500278,37.43,80780.33,0.0,0.0496,4e-05,6.7668]
[1778448505313,37.43,80784.88,0.0,0.04979,4e-05,6.78776]
[1778448510348,37.43,80783.73,0.0,0.04973,4e-05,6.78139]
[1778448516118,37.43,80787.29,0.0,0.04985,4e-05,6.7933]
[1778448521425,37.43,80784.49,0.0,0.04972,4e-05,6.77882]
[1778448526460,37.42,80786.04,0.0,0.04977,4e-05,6.78484]
[1778448531495,37.42,80787.21,0.0,0.04981,4e-05,6.78914]
[1778448536532,37.42,80790.74,0.0,0.04995,4e-05,6.80481]
[1778448541567,37.42,80794.16,0.0,0.05008,4e-05,6.81946]
[1778448546605,37.42,80797.04,0.0,0.0502,4e-05,6.8324]
[1778448549891,37.42,80809.89,0.0,0.05075,4e-05,6.89339]
[1778448555668,37.42,80809.64,0.0,0.05076,4e-05,6.89427]
[1778448560703,37.42,80807.83,0.0,0.05068,4e-05,6.88506]
[1778448565737,37.42,80807.02,0.0,0.05063,4e-05,6.88011]
[1778448570907,37.42,80813.98,0.0,0.05092,4e-05,6.91141]
[1778448578177,37.42,80818.23,0.0,0.05107,4e-05,6.92769]
[1778448587266,37.42,80821.11,0.0,0.05122,4e-05,6.94413]
[1778448592929,37.43,80820.88,0.0,0.05124,4e-05,6.94569]
[1778448596584,37.43,80820.61,0.0,0.05124,4e-05,6.94541]
[1778448596960,37.43,80820.39,0.0,0.05123,4e-05,6.9447]
[1778448597306,37.43,80820.39,0.0,0.05123,4e-05,6.9447]
[1778448597317,37.43,80820.38,0.0,0.05123,4e-05,6.94466]
[1778448602999,37.44,80819.97,0.0,0.05123,4e-05,6.94468]
[1778448605275,37.44,80820.0,0.0,0.05123,4e-05,6.94514]
[1778448606021,37.44,80820.29,0.0,0.05125,4e-05,6.9467]
[1778448611057,37.44,80830.6,0.0,0.0517,4e-05,6.99623]
[1778448616090,37.44,80833.25,0.0,0.05181,4e-05,7.00889]
[1778448617975,37.44,80833.45,0.0,0.05182,4e-05,7.00988]
[1778448618105,37.44,80838.79,0.0,0.05206,4e-05,7.03528]
[1778448621125,37.45,80849.38,0.0,0.05254,4e-05,7.08801]
[1778448623390,37.45,80850.25,0.0,0.05258,4e-05,7.09213]
[1778448624080,37.45,80851.41,0.0,0.05264,4e-05,7.09934]
[1778448627495,37.46,80853.11,0.0,0.05275,4e-05,7.11132]
[1778448628174,37.46,80853.11,0.0,0.05276,4e-05,7.11242]
[1778448630179,37.46,80853.26,0.0,0.05278,4e-05,7.11418]
[1778448630280,37.46,80859.26,0.0,0.05304,4e-05,7.14276]
[1778448630584,37.46,80859.26,0.0,0.05304,4e-05,7.14276]
[1778448630761,37.46,80859.26,0.0,0.05304,4e-05,7.14276]
[1778448631195,37.46,80859.26,0.0,0.05302,4e-05,7.13961]
[1778448637237,37.47,80861.69,0.0,0.05315,4e-05,7.15311]
[1778448643280,37.47,80863.31,0.0,0.05322,4e-05,7.16076]
[1778448648315,37.47,80862.73,0.0,0.05319,4e-05,7.1579]
[1778448653350,37.46,80862.79,0.0,0.05318,4e-05,7.15715]
[1778448658384,37.46,80859.59,0.0,0.05303,4e-05,7.14082]
[1778448662412,37.46,80848.66,0.0,0.05255,4e-05,7.08798]
[1778448667449,37.46,80856.92,0.0,0.05291,4e-05,7.12729]
[1778448672499,37.46,80858.6,0.0,0.05298,4e-05,7.1352]
[1778448677528,37.46,80855.02,0.0,0.05283,4e-05,7.11829]
[1778448682563,37.46,80855.57,0.0,0.05285,4e-05,7.12108]
[1778448688606,37.46,80854.74,0.0,0.05282,4e-05,7.11747]
[1778448692180,37.46,80854.69,0.0,0.05282,4e-05,7.11736]
[1778448692226,37.46,80854.69,0.0,0.05282,4e-05,7.11736]
[1778448693499,37.46,80836.04,0.0,0.05199,4e-05,7.02605]
[1778448693686,37.46,80836.04,0.0,0.05199,4e-05,7.02605]
[1778448693724,37.46,80836.04,0.0,0.05199,4e-05,7.02605]
[1778448694339,37.46,80836.04,0.0,0.05199,4e-05,7.02605]
[1778448694427,37.46,80829.85,0.0,0.05172,4e-05,6.99697]
[1778448694778,37.46,80829.85,0.0,0.05172,4e-05,6.99697]
[1778448694856,37.46,80834.54,0.0,0.05193,4e-05,7.01899]
[1778448697084,37.46,80835.32,0.0,0.05196,4e-05,7.02291]
[1778448697138,37.46,80849.49,0.0,0.05258,4e-05,7.09008]
[1778448700242,37.46,80860.43,0.0,0.05306,4e-05,7.14227]
[1778448702464,37.46,80860.43,0.0,0.05306,4e-05,7.14227]
[1778448707605,37.47,80861.38,0.0,0.0531,4e-05,7.14722]
[1778448716708,37.47,80865.27,0.0,0.05327,4e-05,7.16581]
[1778448721836,37.47,80864.69,0.0,0.05325,4e-05,7.1636]
[1778448726872,37.46,80873.58,0.0,0.05364,4e-05,7.20526]
[1778448733922,37.46,80870.96,0.0,0.05351,4e-05,7.19108]
[1778448738956,37.46,80872.06,0.0,0.05355,4e-05,7.19592]
[1778448743991,37.46,80873.05,0.0,0.05359,4e-05,7.20012]
[1778448749026,37.46,80878.14,0.0,0.05381,4e-05,7.22379]
[1778448754062,37.46,80880.77,0.0,0.05389,4e-05,7.23185]
[1778448759098,37.45,80888.01,0.0,0.0542,4e-05,7.26547]
[1778448764131,37.45,80889.69,0.0,0.05427,4e-05,7.27256]
[1778448769166,37.45,80892.57,0.0,0.05438,4e-05,7.28539]
[1778448774201,37.45,80895.81,0.0,0.05452,4e-05,7.29968]
[1778448779237,37.45,80903.76,0.0,0.05486,4e-05,7.3365]
[1778448784271,37.44,80903.15,0.0,0.05481,4e-05,7.33189]
[1778448789306,37.44,80903.42,0.0,0.05481,4e-05,7.33153]
[1778448796564,37.44,80903.92,0.0,0.05483,4e-05,7.33361]
[1778448806426,37.43,80899.91,0.0,0.0546,4e-05,7.3089]
[1778448811461,37.43,80909.59,0.0,0.055,4e-05,7.35061]
[1778448816496,37.42,80916.04,0.0,0.05529,5e-05,7.38168]
[1778448821531,37.42,80920.07,0.0,0.05547,5e-05,7.40102]
[1778448827574,37.42,80922.54,0.0,0.05557,5e-05,7.41264]
[1778448832608,37.42,80918.12,0.0,0.05537,5e-05,7.39085]
[1778448837637,37.42,80913.35,0.0,0.05515,5e-05,7.36767]
[1778448842680,37.42,80907.3,0.0,0.05489,4e-05,7.33869]
[1778448844231,37.42,80897.24,0.0,0.05444,4e-05,7.2902]
[1778448845552,37.42,80897.24,0.0,0.05444,4e-05,7.2902]
[1778448845606,37.42,80888.08,0.0,0.05403,4e-05,7.24624]
[1778448851307,37.43,80875.31,0.0,0.05347,4e-05,7.18576]
[1778448854223,37.43,80875.67,0.0,0.05349,4e-05,7.18762]
[1778448854501,37.43,80875.67,0.0,0.05349,4e-05,7.18762]
[1778448855771,37.43,80863.93,0.0,0.05298,4e-05,7.13216]
[1778448861377,37.43,80865.48,0.0,0.05306,4e-05,7.14083]
[1778448863168,37.43,80865.48,0.0,0.05306,4e-05,7.14083]
[1778448864897,37.43,80850.6,0.0,0.05242,4e-05,7.07091]
[1778448871453,37.43,80850.01,0.0,0.05238,4e-05,7.06549]
[1778448877226,37.43,80843.7,0.0,0.05211,4e-05,7.03635]
[1778448877309,37.43,80832.2,0.0,0.05161,4e-05,6.98205]
[1778448882962,37.43,80826.32,0.0,0.05135,4e-05,6.95379]
[1778448887996,37.43,80828.34,0.0,0.05143,4e-05,6.9625]
[1778448891594,37.43,80839.19,0.0,0.05191,4e-05,7.01458]
[1778448901664,37.44,80844.55,0.0,0.05218,4e-05,7.04398]
[1778448907131,37.44,80847.69,0.0,0.05233,4e-05,7.06086]
[1778448912166,37.45,80848.81,0.0,0.0524,4e-05,7.06823]
[1778448917621,37.45,80853.14,0.0,0.0526,4e-05,7.09026]
[1778448920637,37.45,80860.93,0.0,0.05295,4e-05,7.12821]
[1778448922668,37.46,80859.24,0.0,0.05289,4e-05,7.12085]
[1778448922684,37.46,80859.24,0.0,0.05289,4e-05,7.12085]
[1778448922738,37.46,80858.91,0.0,0.05288,4e-05,7.11997]
[1778448928311,37.46,80857.28,0.0,0.05282,4e-05,7.11364]
[1778448928343,37.46,80857.28,0.0,0.05282,4e-05,7.11364]
[1778448928444,37.46,80856.88,0.0,0.05281,4e-05,7.11244]
[1778448931298,37.46,80849.5,0.0,0.05247,4e-05,7.07488]
[1778448937341,37.47,80840.78,0.0,0.05212,4e-05,7.03643]
[1778448942375,37.47,80837.51,0.0,0.05197,4e-05,7.0202]
[1778448947411,37.46,80825.93,0.0,0.05146,4e-05,6.96454]
[1778448952445,37.46,80825.57,0.0,0.05143,4e-05,6.96127]
[1778448957480,37.46,80841.61,0.0,0.05213,4e-05,7.03719]
[1778448963522,37.47,80842.43,0.0,0.05219,4e-05,7.04357]
[1778448968557,37.47,80845.89,0.0,0.05235,4e-05,7.06133]
[1778448973593,37.47,80847.52,0.0,0.05243,4e-05,7.07001]
[1778448978587,37.47,80852.48,0.0,0.05265,4e-05,7.09462]
[1778448980272,37.48,80852.75,0.0,0.05267,4e-05,7.09665]
[1778448980641,37.48,80852.75,0.0,0.05268,4e-05,7.0974]
[1778448983009,37.48,80854.55,0.0,0.05276,4e-05,7.1063]
[1778448983664,37.48,80854.55,0.0,0.05277,4e-05,7.10704]
[1778448984066,37.48,80854.55,0.0,0.05277,4e-05,7.10704]
[1778448984669,37.48,80854.91,0.0,0.05279,4e-05,7.10911]
[1778448988208,37.48,80861.03,0.0,0.05307,4e-05,7.13923]
[1778448988226,37.48,80861.03,0.0,0.05307,4e-05,7.13923]
[1778448988698,37.48,80862.34,0.0,0.05313,4e-05,7.14579]
[1778448989095,37.48,80862.34,0.0,0.05313,4e-05,7.14579]
[1778448989115,37.48,80862.34,0.0,0.05313,4e-05,7.14579]
[1778448989706,37.48,80859.04,0.0,0.05298,4e-05,7.13044]
[1778448989952,37.48,80859.04,0.0,0.05298,4e-05,7.13044]
[1778448989979,37.48,80859.04,0.0,0.05298,4e-05,7.13044]
[1778448990711,37.48,80855.07,0.0,0.05281,4e-05,7.11197]
[1778448995005,37.49,80854.8,0.0,0.05279,4e-05,7.10853]
[1778448995017,37.49,80854.8,0.0,0.05279,4e-05,7.10853]
[1778448995781,37.49,80854.61,0.0,0.05279,4e-05,7.10802]
[1778449002830,37.49,80855.12,0.0,0.05284,4e-05,7.11316]
[1778449008872,37.5,80856.48,0.0,0.05292,4e-05,7.12191]
[1778449014914,37.5,80858.52,0.0,0.05303,4e-05,7.13377]
[1778449019949,37.51,80857.94,0.0,0.05302,4e-05,7.13281]
[1778449024985,37.51,80857.6,0.0,0.05302,4e-05,7.13298]
[1778449026800,37.51,80857.6,0.0,0.05302,4e-05,7.13298]
[1778449026871,37.51,80862.05,0.0,0.05322,4e-05,7.15483]
[1778449032588,37.51,80876.13,0.0,0.05385,4e-05,7.22356]
[1778449035042,37.51,80876.86,0.0,0.05389,4e-05,7.22725]
[1778449035170,37.51,80893.09,0.0,0.05461,4e-05,7.3053]
[1778449036693,37.52,80904.61,0.0,0.05513,4e-05,7.36121]
[1778449041977,37.52,80898.99,0.0,0.05488,4e-05,7.33406]
[1778449049169,37.51,80894.17,0.0,0.05466,4e-05,7.31062]
[1778449049802,37.51,80894.17,0.0,0.05466,4e-05,7.31062]
[1778449049903,37.51,80891.87,0.0,0.05456,4e-05,7.29944]
[1778449050242,37.51,80891.87,0.0,0.05456,4e-05,7.29944]
[1778449050323,37.51,80880.52,0.0,0.05405,4e-05,7.24496]
[1778449054106,37.51,80878.73,0.0,0.05395,4e-05,7.23273]
[1778449054310,37.51,80878.73,0.0,0.05395,4e-05,7.23273]
[1778449054837,37.51,80878.73,0.0,0.05395,4e-05,7.23273]
[1778449054884,37.51,80878.73,0.0,0.05395,4e-05,7.23273]
[1778449054504,37.51,80874.44,0.0,0.05376,4e-05,7.21229]
[1778449055095,37.51,80874.44,0.0,0.05376,4e-05,7.21229]
[1778449055851,37.52,80850.89,0.0,0.05273,4e-05,7.1005]
[1778449061239,37.52,80842.05,0.0,0.05236,4e-05,7.06036]
[1778449062663,37.52,80842.05,0.0,0.05236,4e-05,7.06036]
[1778449068289,37.52,80831.75,0.0,0.05194,4e-05,7.0144]
[1778449075340,37.53,80836.84,0.0,0.05218,4e-05,7.04032]
[1778449075781,37.53,80836.84,0.0,0.05218,4e-05,7.04032]
[1778449081679,37.53,80841.61,0.0,0.0524,4e-05,7.06465]
[1778449083097,37.53,80846.12,0.0,0.0526,4e-05,7.08664]
[1778449083109,37.53,80846.12,0.0,0.0526,4e-05,7.08664]
[1778449083272,37.53,80846.12,0.0,0.0526,4e-05,7.08664]
[1778449083289,37.53,80846.12,0.0,0.0526,4e-05,7.08664]
[1778449083397,37.53,80853.45,0.0,0.05293,4e-05,7.12191]
[1778449088428,37.54,80859.73,0.0,0.05321,4e-05,7.15298]
[1778449095477,37.54,80865.07,0.0,0.05347,4e-05,7.18015]
[1778449099763,37.54,80865.07,0.0,0.05347,4e-05,7.18015]
[1778449099863,37.54,80864.44,0.0,0.05345,4e-05,7.17816]
[1778449102824,37.54,80859.34,0.0,0.05323,4e-05,7.15445]
[1778449102848,37.54,80858.24,0.0,0.05318,4e-05,7.14954]
[1778449105520,37.54,80858.21,0.0,0.05319,4e-05,7.15006]
[1778449105584,37.55,80858.18,0.0,0.05319,4e-05,7.15025]
[1778449107840,37.55,80858.18,0.0,0.05319,4e-05,7.15058]
[1778449107938,37.55,80857.37,0.0,0.05316,4e-05,7.14706]
[1778449113844,37.55,80857.59,0.0,0.05316,4e-05,7.14604]
[1778449113870,37.55,80857.45,0.0,0.05316,4e-05,7.1457]
[1778449119646,37.55,80856.17,0.0,0.05312,4e-05,7.14164]
[1778449124063,37.56,80856.66,0.0,0.05315,4e-05,7.14499]
[1778449125435,37.56,80856.66,0.0,0.05316,4e-05,7.14567]
[1778449125689,37.56,80855.44,0.0,0.05311,4e-05,7.14022]
[1778449130362,37.56,80847.7,0.0,0.05278,4e-05,7.1047]
[1778449135553,37.57,80842.08,0.0,0.05256,4e-05,7.08053]
[1778449136819,37.57,80841.56,0.0,0.05254,4e-05,7.07849]
[1778449139280,37.57,80852.34,0.0,0.05302,4e-05,7.13062]
[1778449139396,37.57,80852.34,0.0,0.05302,4e-05,7.13062]
[1778449142560,37.57,80843.89,0.0,0.05266,4e-05,7.09178]
[1778449143680,37.57,80842.91,0.0,0.05262,4e-05,7.08757]
[1778449148850,37.58,80842.27,0.0,0.05262,4e-05,7.08707]
[1778449153885,37.58,80829.9,0.0,0.05211,4e-05,7.03096]
[1778449158920,37.59,80825.8,0.0,0.05195,4e-05,7.01425]
[1778449161944,37.59,80812.51,0.0,0.0514,4e-05,6.95368]
[1778449164963,37.59,80798.01,0.0,0.0508,4e-05,6.88805]
[1778449165969,37.59,80784.37,0.0,0.05023,4e-05,6.82504]
[1778449166958,37.59,80784.37,0.0,0.05023,4e-05,6.82504]
[1778449173168,37.59,80776.08,0.0,0.04987,4e-05,6.78392]
[1778449179204,37.6,80780.57,0.0,0.05008,4e-05,6.80707]
[1778449182108,37.6,80779.4,0.0,0.05005,4e-05,6.80407]
[1778449185085,37.61,80771.27,0.0,0.04974,4e-05,6.76913]
[1778449193786,37.62,80764.01,0.0,0.04949,4e-05,6.74206]
[1778449199222,37.62,80761.93,0.0,0.04942,4e-05,6.73368]
[1778449201239,37.62,80776.98,0.0,0.05004,4e-05,6.80308]
[1778449203953,37.63,80779.65,0.0,0.05017,4e-05,6.81699]
[1778449210298,37.64,80781.65,0.0,0.0503,4e-05,6.8314]
[1778449211645,37.64,80781.65,0.0,0.0503,4e-05,6.8314]
[1778449213018,37.64,80786.92,0.0,0.05054,4e-05,6.85715]
[1778449213843,37.64,80787.28,0.0,0.05055,4e-05,6.85881]
[1778449213905,37.64,80798.3,0.0,0.05103,4e-05,6.91114]
[1778449220370,37.65,80806.39,0.0,0.0514,4e-05,6.95208]
[1778449225405,37.66,80807.08,0.0,0.05145,4e-05,6.95787]
[1778449228159,37.66,80809.26,0.0,0.05156,4e-05,6.969]
[1778449228203,37.66,80809.26,0.0,0.05156,4e-05,6.96947]
[1778449234066,37.66,80807.96,0.0,0.05151,4e-05,6.96254]
[1778449236748,37.67,80793.98,0.0,0.05093,4e-05,6.89908]
[1778449242533,37.67,80789.45,0.0,0.05076,4e-05,6.88091]
[1778449245714,37.68,80790.98,0.0,0.05084,4e-05,6.8897]
[1778449252350,37.68,80790.74,0.0,0.05086,4e-05,6.89138]
[1778449252581,37.68,80790.74,0.0,0.05086,4e-05,6.89138]
[1778449254976,37.68,80791.1,0.0,0.05089,4e-05,6.89471]
[1778449255077,37.69,80806.57,0.0,0.05155,4e-05,6.96763]
[1778449260660,37.69,80808.14,0.0,0.05165,4e-05,6.97756]
[1778449266146,37.7,80808.38,0.0,0.05167,4e-05,6.98031]
[1778449272753,37.7,80808.05,0.0,0.05169,4e-05,6.98195]
[1778449276379,37.7,80800.0,0.0,0.05136,4e-05,6.94573]
[1778449280328,37.71,80800.24,0.0,0.05138,4e-05,6.94817]
[1778449280447,37.71,80800.24,0.0,0.05138,4e-05,6.94817]
[1778449281061,37.71,80800.24,0.0,0.05138,4e-05,6.94817]
[1778449281161,37.71,80775.38,0.0,0.05034,4e-05,6.83411]
[1778449282529,37.71,80768.61,0.0,0.05006,4e-05,6.80346]
[1778449282824,37.71,80768.61,0.0,0.05007,4e-05,6.80407]
[1778449285199,37.71,80777.42,0.0,0.05045,4e-05,6.84582]
[1778449285844,37.71,80778.29,0.0,0.05049,4e-05,6.85043]
[1778449288549,37.72,80786.4,0.0,0.05084,4e-05,6.889]
[1778449293900,37.72,80792.7,0.0,0.05111,4e-05,6.91761]
[1778449299930,37.73,80794.64,0.0,0.05121,4e-05,6.9286]
[1778449305984,37.73,80797.49,0.0,0.05137,4e-05,6.94559]
[1778449311021,37.74,80797.02,0.0,0.05137,4e-05,6.94563]
[1778449312074,37.74,80797.02,0.0,0.05137,4e-05,6.94563]
[1778449312167,37.74,80798.04,0.0,0.05141,4e-05,6.9508]
[1778449321090,37.75,80798.58,0.0,0.05147,4e-05,6.95713]
[1778449325383,37.75,80799.39,0.0,0.05152,4e-05,6.96252]
[1778449326161,37.75,80806.77,0.0,0.05184,4e-05,6.99728]
[1778449327490,37.75,80814.35,0.0,0.05217,4e-05,7.03307]
[1778449333176,37.76,80812.69,0.0,0.05211,4e-05,7.0271]
[1778449338222,37.76,80809.54,0.0,0.05199,4e-05,7.01389]
[1778449339628,37.76,80808.68,0.0,0.05196,4e-05,7.01019]
[1778449342796,37.76,80808.57,0.0,0.05196,4e-05,7.00999]
[1778449348293,37.77,80812.03,0.0,0.05213,4e-05,7.02862]
[1778449354828,37.77,80818.21,0.0,0.05238,4e-05,7.0549]
[1778449361383,37.77,80816.2,0.0,0.05231,4e-05,7.0479]
[1778449366422,37.77,80814.41,0.0,0.05225,4e-05,7.04094]
[1778449371459,37.78,80813.84,0.0,0.05224,4e-05,7.03974]
[1778449376492,37.78,80813.47,0.0,0.05224,4e-05,7.03949]
[1778449382535,37.78,80811.42,0.0,0.05217,4e-05,7.03175]
[1778449387570,37.79,80816.64,0.0,0.0524,4e-05,7.05767]
[1778449392606,37.79,80822.8,0.0,0.05268,4e-05,7.08793]
[1778449395208,37.79,80836.88,0.0,0.0533,4e-05,7.15485]
[1778449400664,37.79,80847.42,0.0,0.05376,4e-05,7.20529]
[1778449405698,37.79,80854.75,0.0,0.05409,4e-05,7.24018]
[1778449406481,37.79,80854.75,0.0,0.05409,4e-05,7.24018]
[1778449411505,37.79,80859.72,0.0,0.05428,4e-05,7.25984]
[1778449411532,37.79,80859.72,0.0,0.05428,4e-05,7.25984]
[1778449411558,37.79,80859.72,0.0,0.05428,4e-05,7.25984]
[1778449411590,37.79,80859.72,0.0,0.05428,4e-05,7.25984]
[1778449411703,37.79,80859.72,0.0,0.05428,4e-05,7.25984]
[1778449412027,37.79,80859.72,0.0,0.05428,4e-05,7.25984]
[1778449412066,37.79,80859.72,0.0,0.05428,4e-05,7.25984]
[1778449412149,37.79,80876.93,0.0,0.05504,4e-05,7.34206]
[1778449413003,37.79,80876.93,0.0,0.05504,4e-05,7.34206]
[1778449413087,37.79,80878.13,0.0,0.05509,4e-05,7.34763]
[1778449418790,37.79,80870.81,0.0,0.05476,4e-05,7.31177]
[1778449421410,37.79,80869.01,0.0,0.05468,4e-05,7.30276]
[1778449427107,37.79,80866.25,0.0,0.05455,4e-05,7.28904]
[1778449429222,37.79,80866.22,0.0,0.05455,4e-05,7.28868]
[1778449432728,37.79,80865.03,0.0,0.05449,4e-05,7.28254]
[1778449439291,37.79,80850.29,0.0,0.05383,4e-05,7.21191]
[1778449445979,37.79,80850.82,0.0,0.05386,4e-05,7.21428]
[1778449451014,37.79,80850.13,0.0,0.05383,4e-05,7.21093]
[1778449456049,37.79,80850.37,0.0,0.05384,4e-05,7.21207]
[1778449461084,37.79,80842.02,0.0,0.05347,4e-05,7.1727]
[1778449466119,37.79,80844.67,0.0,0.05359,4e-05,7.18579]
[1778449467126,37.79,80854.71,0.0,0.05403,4e-05,7.23352]
[1778449468512,37.79,80854.71,0.0,0.05403,4e-05,7.23352]
[1778449468778,37.79,80854.71,0.0,0.05403,4e-05,7.23352]
[1778449469035,37.79,80854.71,0.0,0.05403,4e-05,7.23352]
[1778449470546,37.79,80857.83,0.0,0.05417,4e-05,7.24845]
[1778449471158,37.79,80861.82,0.0,0.05432,4e-05,7.26371]
[1778449476190,37.79,80870.53,0.0,0.05471,4e-05,7.30513]
[1778449481336,37.79,80874.11,0.0,0.05486,4e-05,7.32196]
[1778449485286,37.79,80873.77,0.0,0.05485,4e-05,7.31994]
[1778449485330,37.79,80870.21,0.0,0.05469,4e-05,7.3028]
[1778449486931,37.79,80870.21,0.0,0.05469,4e-05,7.30271]
[1778449487978,37.79,80863.38,0.0,0.05438,4e-05,7.27002]
[1778449493310,37.79,80846.35,0.0,0.05364,4e-05,7.18944]
[1778449498345,37.79,80841.52,0.0,0.05343,4e-05,7.16739]
[1778449503381,37.79,80837.7,0.0,0.05327,4e-05,7.15028]
[1778449504630,37.79,80837.67,0.0,0.05328,4e-05,7.15035]
[1778449510026,37.79,80856.34,0.0,0.0541,4e-05,7.23941]
[1778449510079,37.79,80856.43,0.0,0.0541,4e-05,7.24003]
[1778449511204,37.79,80856.43,0.0,0.0541,4e-05,7.24003]
[1778449511212,37.79,80857.35,0.0,0.05415,4e-05,7.2445]
[1778449511938,37.79,80857.35,0.0,0.05415,4e-05,7.2445]
[1778449512102,37.79,80857.35,0.0,0.05415,4e-05,7.2445]
[1778449512120,37.79,80857.35,0.0,0.05415,4e-05,7.2445]
[1778449514214,37.79,80854.29,0.0,0.05401,4e-05,7.23005]
[1778449514252,37.79,80843.98,0.0,0.05356,4e-05,7.18144]
[1778449515380,37.79,80843.98,0.0,0.05356,4e-05,7.18144]
[1778449515406,37.79,80849.81,0.0,0.05382,4e-05,7.20926]
[1778449518495,37.79,80855.93,0.0,0.05409,4e-05,7.23862]
[1778449524244,37.79,80859.01,0.0,0.05423,4e-05,7.25381]
[1778449524347,37.79,80859.03,0.0,0.05424,4e-05,7.25408]
[1778449525199,37.79,80859.03,0.0,0.05424,4e-05,7.25408]
[1778449525276,37.8,80859.32,0.0,0.05425,4e-05,7.25555]
[1778449527525,37.8,80859.32,0.0,0.05425,4e-05,7.25563]
[1778449527548,37.8,80859.7,0.0,0.05427,4e-05,7.25751]
[1778449529102,37.8,80859.7,0.0,0.05427,4e-05,7.25751]
[1778449529153,37.8,80859.56,0.0,0.05426,4e-05,7.25698]
[1778449532043,37.8,80859.56,0.0,0.05426,4e-05,7.25698]
[1778449532140,37.8,80859.56,0.0,0.05426,4e-05,7.25698]
[1778449533714,37.8,80862.12,0.0,0.05435,4e-05,7.26559]
[1778449534334,37.8,80862.12,0.0,0.05435,4e-05,7.26559]
[1778449534440,37.8,80862.12,0.0,0.05435,4e-05,7.26559]
[1778449534838,37.8,80870.46,0.0,0.05472,4e-05,7.3055]
[1778449539900,37.8,80879.68,0.0,0.05513,4e-05,7.34949]
[1778449546274,37.79,80882.81,0.0,0.05526,4e-05,7.36354]
[1778449551721,37.79,80887.33,0.0,0.05546,4e-05,7.3845]
[1778449557758,37.79,80885.76,0.0,0.05538,4e-05,7.37602]
[1778449557854,37.79,80885.76,0.0,0.05538,4e-05,7.37584]
[1778449563805,37.79,80883.97,0.0,0.05529,4e-05,7.36613]
[1778449568840,37.79,80884.93,0.0,0.05532,4e-05,7.36977]
[1778449573876,37.78,80884.0,0.0,0.05527,4e-05,7.36434]
[1778449578598,37.78,80880.99,0.0,0.05513,4e-05,7.34915]
[1778449578911,37.78,80875.47,0.0,0.05488,4e-05,7.3225]
[1778449583960,37.78,80873.94,0.0,0.0548,4e-05,7.31447]
[1778449585084,37.78,80873.94,0.0,0.0548,4e-05,7.31447]
[1778449585088,37.78,80874.05,0.0,0.05481,4e-05,7.31488]
[1778449587120,37.78,80874.05,0.0,0.05481,4e-05,7.31488]
[1778449587193,37.78,80874.05,0.0,0.05481,4e-05,7.31466]
[1778449588589,37.78,80874.64,0.0,0.05483,4e-05,7.31737]
[1778449595040,37.78,80857.64,0.0,0.05405,4e-05,7.23228]
[1778449596828,37.78,80857.8,0.0,0.05406,4e-05,7.23308]
[1778449597307,37.78,80857.8,0.0,0.05406,4e-05,7.23308]
[1778449597340,37.78,80857.8,0.0,0.05406,4e-05,7.23308]
[1778449597343,37.78,80859.25,0.0,0.05412,4e-05,7.24003]
[1778449597769,37.78,80859.25,0.0,0.05412,4e-05,7.24003]
[1778449597781,37.78,80859.25,0.0,0.05412,4e-05,7.24003]
[1778449598151,37.78,80859.25,0.0,0.05412,4e-05,7.24003]
[1778449598252,37.78,80866.56,0.0,0.05445,4e-05,7.27492]
[1778449598977,37.78,80866.56,0.0,0.05445,4e-05,7.27492]
[1778449599076,37.78,80866.56,0.0,0.05445,4e-05,7.27497]
[1778449604111,37.78,80871.72,0.0,0.05467,4e-05,7.29949]
[1778449610154,37.78,80873.58,0.0,0.05475,4e-05,7.30792]
[1778449613802,37.78,80877.82,0.0,0.05494,4e-05,7.32792]
[1778449614182,37.78,80872.13,0.0,0.05468,4e-05,7.30053]
[1778449619217,37.78,80872.44,0.0,0.05469,4e-05,7.30145]
[1778449624252,37.78,80871.76,0.0,0.05465,4e-05,7.29753]
[1778449627568,37.77,80869.17,0.0,0.05454,4e-05,7.28475]
[1778449627669,37.77,80868.96,0.0,0.05453,4e-05,7.28375]
[1778449633315,37.77,80866.06,0.0,0.05439,4e-05,7.26919]
[1778449634495,37.77,80866.06,0.0,0.05439,4e-05,7.26919]
[1778449634538,37.77,80866.18,0.0,0.0544,4e-05,7.26966]
[1778449639772,37.77,80866.12,0.0,0.05439,4e-05,7.26883]
[1778449640364,37.77,80866.16,0.0,0.05439,4e-05,7.2689]
[1778449646408,37.77,80864.75,0.0,0.05432,4e-05,7.26141]
[1778449651442,37.77,80860.49,0.0,0.0541,4e-05,7.23671]
[1778449656359,37.77,80854.56,0.0,0.05384,4e-05,7.20823]
[1778449656480,37.77,80854.4,0.0,0.05383,4e-05,7.20741]
[1778449658979,37.77,80852.06,0.0,0.05372,4e-05,7.19622]
[1778449659444,37.77,80852.06,0.0,0.05372,4e-05,7.19622]
[1778449662159,37.77,80850.57,0.0,0.05366,4e-05,7.18912]
[1778449662521,37.77,80850.58,0.0,0.05366,4e-05,7.18917]
[1778449667559,37.77,80849.75,0.0,0.05362,4e-05,7.18541]
[1778449672592,37.77,80850.82,0.0,0.05367,4e-05,7.19079]
[1778449676993,37.77,80854.62,0.0,0.05384,4e-05,7.20905]
[1778449677054,37.77,80854.57,0.0,0.05384,4e-05,7.20892]
[1778449677773,37.77,80854.57,0.0,0.05384,4e-05,7.20892]
[1778449677848,37.77,80854.5,0.0,0.05384,4e-05,7.20859]
[1778449678645,37.77,80854.5,0.0,0.05384,4e-05,7.20859]
[1778449678676,37.77,80854.64,0.0,0.05385,4e-05,7.20931]
[1778449684680,37.77,80861.17,0.0,0.05414,4e-05,7.24061]
[1778449689715,37.77,80861.34,0.0,0.05414,4e-05,7.24149]
[1778449694751,37.77,80861.75,0.0,0.05416,4e-05,7.24348]
[1778449699785,37.77,80861.38,0.0,0.05415,4e-05,7.24177]
[1778449704822,37.77,80861.02,0.0,0.05413,4e-05,7.24011]
[1778449709857,37.77,80861.14,0.0,0.05414,4e-05,7.24072]
[1778449714892,37.77,80857.72,0.0,0.05396,4e-05,7.22083]
[1778449720997,37.77,80855.64,0.0,0.05387,4e-05,7.21122]
[1778449726072,37.77,80854.5,0.0,0.05383,4e-05,7.20627]
[1778449726157,37.77,80855.12,0.0,0.05386,4e-05,7.20936]
[1778449727617,37.77,80855.12,0.0,0.05386,4e-05,7.20936]
[1778449728305,37.77,80855.12,0.0,0.05386,4e-05,7.20943]
[1778449735036,37.77,80854.08,0.0,0.05381,4e-05,7.20494]
[1778449737207,37.77,80853.24,0.0,0.05378,4e-05,7.201]
[1778449737307,37.77,80853.21,0.0,0.05378,4e-05,7.20096]
[1778449742664,37.77,80853.08,0.0,0.05377,4e-05,7.20048]
[1778449747719,37.77,80852.33,0.0,0.05374,4e-05,7.19717]
[1778449753168,37.78,80849.76,0.0,0.05363,4e-05,7.18514]
[1778449756264,37.78,80849.49,0.0,0.05362,4e-05,7.18389]
[1778449756282,37.78,80849.47,0.0,0.05362,4e-05,7.18388]
[1778449762230,37.78,80849.31,0.0,0.05362,4e-05,7.18339]
[1778449767265,37.78,80847.32,0.0,0.05353,4e-05,7.17426]
[1778449768880,37.78,80847.11,0.0,0.05352,4e-05,7.17327]
[1778449769646,37.78,80847.11,0.0,0.05352,4e-05,7.17327]
[1778449769281,37.78,80847.11,0.0,0.05352,4e-05,7.17345]
[1778449769729,37.78,80847.81,0.0,0.05355,4e-05,7.17676]
[1778449775321,37.78,80849.97,0.0,0.05363,4e-05,7.18385]
[1778449782371,37.78,80851.46,0.0,0.0537,4e-05,7.19169]
[1778449788009,37.78,80852.19,0.0,0.05374,4e-05,7.19575]
[1778449793253,37.78,80855.26,0.0,0.05388,4e-05,7.21093]
[1778449793449,37.78,80857.15,0.0,0.05396,4e-05,7.22001]
[1778449798484,37.78,80856.46,0.0,0.05394,4e-05,7.21721]
[1778449799464,37.78,80856.46,0.0,0.05394,4e-05,7.21721]
[1778449799491,37.78,80856.03,0.0,0.05392,4e-05,7.21526]
[1778449801505,37.78,80839.93,0.0,0.05322,4e-05,7.13924]
[1778449806540,37.79,80842.87,0.0,0.05336,4e-05,7.15419]
[1778449811576,37.79,80844.69,0.0,0.05344,4e-05,7.16387]
[1778449817617,37.79,80846.76,0.0,0.05355,4e-05,7.17504]
[1778449822652,37.79,80848.63,0.0,0.05364,4e-05,7.18509]
[1778449825025,37.79,80856.4,0.0,0.05399,4e-05,7.22244]
[1778449825674,37.79,80856.4,0.0,0.05399,4e-05,7.22266]
[1778449830712,37.8,80861.3,0.0,0.05421,4e-05,7.24682]
[1778449839272,37.8,80860.1,0.0,0.05414,4e-05,7.23803]
[1778449845406,37.8,80858.48,0.0,0.05408,4e-05,7.23135]
[1778449851855,37.8,80859.71,0.0,0.05414,4e-05,7.23757]
[1778449855619,37.8,80859.71,0.0,0.05414,4e-05,7.23757]
[1778449855697,37.8,80861.53,0.0,0.05422,4e-05,7.24642]
[1778449856495,37.8,80861.53,0.0,0.05422,4e-05,7.24642]
[1778449856523,37.8,80862.44,0.0,0.05426,4e-05,7.25077]
[1778449861937,37.8,80862.61,0.0,0.05427,4e-05,7.25168]
[1778449865879,37.8,80863.57,0.0,0.05431,4e-05,7.25631]
[1778449867100,37.8,80863.57,0.0,0.05431,4e-05,7.25631]
[1778449873003,37.8,80868.86,0.0,0.05455,4e-05,7.28159]
[1778449878039,37.8,80872.74,0.0,0.05472,4e-05,7.30007]
[1778449884085,37.8,80875.96,0.0,0.05486,4e-05,7.31522]
[1778449889115,37.8,80880.63,0.0,0.05506,4e-05,7.3372]
[1778449895760,37.8,80887.58,0.0,0.05534,4e-05,7.36592]
[1778449900997,37.8,80888.41,0.0,0.05537,4e-05,7.36926]
[1778449907245,37.79,80897.77,0.0,0.05578,5e-05,7.41275]
[1778449912277,37.79,80895.9,0.0,0.05568,5e-05,7.4025]
[1778449917315,37.79,80903.88,0.0,0.05605,5e-05,7.44199]
[1778449922347,37.8,80908.25,0.0,0.05626,5e-05,7.46444]
[1778449927405,37.8,80905.88,0.0,0.05616,5e-05,7.45394]
[1778449933426,37.8,80901.36,0.0,0.05597,5e-05,7.43337]
[1778449938461,37.8,80899.28,0.0,0.05586,5e-05,7.42179]
[1778449942490,37.79,80887.82,0.0,0.05534,4e-05,7.36538]
[1778449946519,37.79,80877.43,0.0,0.05486,4e-05,7.31468]
[1778449950546,37.79,80866.24,0.0,0.05436,4e-05,7.26077]
[1778449955580,37.79,80867.54,0.0,0.05439,4e-05,7.26292]
[1778449960525,37.79,80867.22,0.0,0.05437,4e-05,7.26117]
[1778449960794,37.79,80856.82,0.0,0.05391,4e-05,7.21164]
[1778449962631,37.79,80841.63,0.0,0.05325,4e-05,7.13972]
[1778449968155,37.79,80842.62,0.0,0.0533,4e-05,7.14501]
[1778449968284,37.79,80842.62,0.0,0.0533,4e-05,7.14501]
[1778449968639,37.79,80842.62,0.0,0.0533,4e-05,7.14501]
[1778449968676,37.79,80843.08,0.0,0.05332,4e-05,7.1475]
[1778449970688,37.79,80828.79,0.0,0.0527,4e-05,7.08057]
[1778449971234,37.79,80828.79,0.0,0.0527,4e-05,7.08057]
[1778449972185,37.79,80825.69,0.0,0.05257,4e-05,7.06628]
[1778449976178,37.8,80817.33,0.0,0.05222,4e-05,7.02802]
[1778449977737,37.8,80794.38,0.0,0.05125,4e-05,6.92219]
[1778449978929,37.8,80793.73,0.0,0.05123,4e-05,6.91966]
[1778449979750,37.8,80781.03,0.0,0.0507,4e-05,6.8615]
[1778449980343,37.8,80781.03,0.0,0.0507,4e-05,6.8615]
[1778449982770,37.8,80773.59,0.0,0.0504,4e-05,6.82845]
[1778449984009,37.8,80773.43,0.0,0.0504,4e-05,6.82894]
[1778449985793,37.81,80790.66,0.0,0.05114,4e-05,6.90952]
[1778449987872,37.81,80777.13,0.0,0.05058,4e-05,6.84805]
[1778449993849,37.82,80776.5,0.0,0.05058,4e-05,6.84851]
[1778449998884,37.82,80777.82,0.0,0.05066,4e-05,6.85744]
[1778450003919,37.83,80777.62,0.0,0.05068,4e-05,6.85936]
[1778450008956,37.83,80777.98,0.0,0.05072,4e-05,6.86386]
[1778450013989,37.84,80777.87,0.0,0.05072,4e-05,6.86251]
[1778450019024,37.84,80769.98,0.0,0.05042,4e-05,6.82921]
[1778450022878,37.85,80768.96,0.0,0.05039,4e-05,6.82581]
[1778450028087,37.86,80762.36,0.0,0.05016,4e-05,6.8003]
[1778450033122,37.86,80761.2,0.0,0.05014,4e-05,6.79848]
[1778450039165,37.87,80761.88,0.0,0.05021,4e-05,6.80585]
[1778450044031,37.88,80762.45,0.0,0.05026,4e-05,6.81127]
[1778450049234,37.89,80769.37,0.0,0.05058,4e-05,6.847]
[1778450054269,37.89,80772.31,0.0,0.05074,4e-05,6.86374]
[1778450059666,37.9,80772.07,0.0,0.05075,4e-05,6.8652]
[1778450060670,37.9,80785.47,0.0,0.05133,4e-05,6.92886]
[1778450061113,37.9,80785.47,0.0,0.05133,4e-05,6.92886]
[1778450066957,37.91,80786.03,0.0,0.05138,4e-05,6.93459]
[1778450072396,37.91,80785.16,0.0,0.05135,4e-05,6.9294]
[1778450077432,37.92,80782.47,0.0,0.05125,4e-05,6.9195]
[1778450080967,37.92,80770.98,0.0,0.05079,4e-05,6.86871]
[1778450085488,37.93,80755.13,0.0,0.05016,4e-05,6.79918]
[1778450086856,37.93,80755.13,0.0,0.05016,4e-05,6.79918]
[1778450092633,37.94,80749.0,0.0,0.04995,4e-05,6.77549]
[1778450098578,37.95,80750.49,0.0,0.05005,4e-05,6.78735]
[1778450103613,37.95,80751.66,0.0,0.05014,4e-05,6.79629]
[1778450108648,37.96,80757.57,0.0,0.05041,4e-05,6.82685]
[1778450113702,37.97,80764.65,0.0,0.05073,4e-05,6.86179]
[1778450114156,37.97,80767.33,0.0,0.05084,4e-05,6.87409]
[1778450115791,37.97,80767.33,0.0,0.05086,4e-05,6.87529]
[1778450116014,37.97,80756.09,0.0,0.05039,4e-05,6.82381]
[1778450116930,37.97,80769.08,0.0,0.05094,4e-05,6.88447]
[1778450118720,37.97,80753.42,0.0,0.0503,4e-05,6.81397]
[1778450119974,37.97,80753.42,0.0,0.0503,4e-05,6.81397]
[1778450119988,37.98,80736.28,0.0,0.0496,4e-05,6.73667]
[1778450124222,37.98,80741.37,0.0,0.04983,4e-05,6.7629]
[1778450129802,37.99,80743.03,0.0,0.04995,4e-05,6.77499]
[1778450134836,38.0,80738.09,0.0,0.04975,4e-05,6.75271]
[1778450139871,38.01,80736.05,0.0,0.0497,4e-05,6.74739]
[1778450144906,38.02,80732.97,0.0,0.04962,4e-05,6.73742]
[1778450149301,38.02,80734.38,0.0,0.0497,4e-05,6.74694]
[1778450150948,38.02,80756.02,0.0,0.05061,4e-05,6.84699]
[1778450153196,38.03,80760.97,0.0,0.05083,4e-05,6.87087]
[1778450159005,38.04,80763.85,0.0,0.05099,4e-05,6.88793]
[1778450162543,38.04,80763.62,0.0,0.05099,4e-05,6.88849]
[1778450164888,38.04,80753.15,0.0,0.05056,4e-05,6.8417]
[1778450170093,38.05,80748.44,0.0,0.0504,4e-05,6.82401]
[1778450175124,38.06,80751.05,0.0,0.05054,4e-05,6.83924]
[1778450180161,38.06,80758.47,0.0,0.05088,4e-05,6.87624]
[1778450187167,38.07,80755.68,0.0,0.05079,4e-05,6.86585]
[1778450196103,38.08,80747.24,0.0,0.05046,4e-05,6.82923]
[1778450201306,38.09,80749.24,0.0,0.05059,4e-05,6.84367]
[1778450207952,38.1,80748.82,0.0,0.05061,4e-05,6.84575]
[1778450214396,38.11,80750.06,0.0,0.05071,4e-05,6.85609]
[1778450219433,38.11,80752.63,0.0,0.05085,4e-05,6.87112]
[1778450224475,38.12,80748.38,0.0,0.0507,4e-05,6.855]
[1778450229509,38.13,80741.66,0.0,0.05045,4e-05,6.82784]
[1778450236558,38.14,80736.55,0.0,0.05029,4e-05,6.80946]
[1778450242600,38.14,80730.84,0.0,0.05009,4e-05,6.78765]
[1778450247506,38.15,80728.65,0.0,0.05002,4e-05,6.78043]
[1778450253678,38.16,80740.6,0.0,0.05053,4e-05,6.83544]
[1778450258712,38.17,80746.32,0.0,0.0508,4e-05,6.86444]
[1778450263748,38.17,80747.13,0.0,0.05086,4e-05,6.87106]
[1778450276835,38.19,80748.49,0.0,0.05099,4e-05,6.88493]
[1778450281874,38.19,80756.33,0.0,0.05134,4e-05,6.92371]
[1778450283631,38.19,80756.55,0.0,0.05136,4e-05,6.92527]
[1778450288923,38.2,80751.42,0.0,0.05117,4e-05,6.90524]
[1778450293956,38.21,80752.58,0.0,0.05125,4e-05,6.91345]
[1778450308052,38.22,80752.82,0.0,0.05133,4e-05,6.92237]
[1778450313090,38.23,80755.66,0.0,0.05145,4e-05,6.93441]
[1778450319133,38.23,80755.25,0.0,0.05147,4e-05,6.93573]
[1778450324167,38.24,80746.65,0.0,0.05113,4e-05,6.8991]
[1778450329201,38.25,80741.39,0.0,0.05094,4e-05,6.87857]
[1778450335243,38.25,80737.25,0.0,0.0508,4e-05,6.86319]
[1778450340280,38.26,80735.06,0.0,0.05074,4e-05,6.85612]
[1778450343416,38.26,80731.87,0.0,0.05062,4e-05,6.84335]
[1778450349343,38.27,80730.14,0.0,0.05058,4e-05,6.83891]
[1778450354379,38.28,80727.08,0.0,0.05048,4e-05,6.82788]
[1778450359414,38.28,80717.67,0.0,0.05012,4e-05,6.78836]
[1778450364450,38.29,80719.72,0.0,0.05024,4e-05,6.80085]
[1778450369484,38.3,80723.53,0.0,0.05042,4e-05,6.82099]
[1778450374519,38.3,80727.85,0.0,0.0506,4e-05,6.83961]
[1778450379556,38.31,80725.9,0.0,0.05055,4e-05,6.83346]
[1778450384593,38.31,80723.62,0.0,0.05048,4e-05,6.82586]
[1778450389624,38.32,80714.66,0.0,0.05014,4e-05,6.78824]
[1778450394659,38.32,80712.77,0.0,0.05009,4e-05,6.78283]
[1778450399694,38.33,80711.92,0.0,0.05008,4e-05,6.78215]
[1778450401176,38.33,80711.92,0.0,0.05008,4e-05,6.78215]
[1778450403231,38.33,80708.54,0.0,0.04995,4e-05,6.76754]
[1778450403330,38.34,80675.8,0.0,0.04864,4e-05,6.62243]
[1778450404044,38.34,80675.8,0.0,0.04864,4e-05,6.62243]
[1778450404152,38.34,80675.8,0.0,0.04864,4e-05,6.62243]
[1778450404227,38.34,80675.8,0.0,0.04864,4e-05,6.62243]
[1778450404326,38.34,80671.23,0.0,0.04846,4e-05,6.60301]
[1778450404741,38.34,80671.23,0.0,0.04846,4e-05,6.60301]
[1778450404826,38.34,80663.84,0.0,0.04817,4e-05,6.57027]
[1778450405905,38.34,80663.84,0.0,0.04817,4e-05,6.57027]
[1778450405982,38.34,80661.41,0.0,0.04809,4e-05,6.56141]
[1778450407502,38.34,80661.41,0.0,0.04809,4e-05,6.56141]
[1778450408251,38.34,80661.41,0.0,0.04809,4e-05,6.56141]
[1778450410784,38.35,80672.57,0.0,0.04857,4e-05,6.61473]
[1778450412799,38.35,80686.39,0.0,0.04914,4e-05,6.67809]
[1778450417934,38.36,80693.27,0.0,0.04945,4e-05,6.71283]
[1778450418019,38.36,80704.55,0.0,0.04992,4e-05,6.76426]
[1778450420857,38.37,80743.53,0.0,0.05155,4e-05,6.94308]
[1778450421864,38.37,80764.08,0.0,0.05242,4e-05,7.0379]
[1778450424162,38.37,80762.21,0.0,0.05234,4e-05,7.02927]
[1778450424374,38.37,80762.21,0.0,0.05234,4e-05,7.02927]
[1778450424409,38.37,80781.86,0.0,0.05318,4e-05,7.12046]
[1778450424923,38.37,80804.27,0.0,0.05416,4e-05,7.22556]
[1778450427050,38.37,80804.06,0.0,0.05415,4e-05,7.22468]
[1778450427151,38.37,80793.84,0.0,0.05371,4e-05,7.17679]
[1778450427499,38.37,80793.84,0.0,0.05371,4e-05,7.17679]
[1778450427907,38.37,80793.84,0.0,0.05371,4e-05,7.17672]
[1778450432928,38.37,80796.59,0.0,0.0538,4e-05,7.18582]
[1778450436134,38.37,80797.84,0.0,0.05385,4e-05,7.1916]
[1778450438778,38.37,80786.37,0.0,0.05336,4e-05,7.13814]
[1778450441410,38.37,80785.73,0.0,0.05333,4e-05,7.13528]
[1778450441453,38.37,80784.54,0.0,0.05328,4e-05,7.12979]
[1778450441475,38.37,80784.54,0.0,0.05328,4e-05,7.12979]
[1778450441522,38.37,80784.54,0.0,0.05328,4e-05,7.12979]
[1778450441707,38.37,80784.54,0.0,0.05328,4e-05,7.12979]
[1778450442248,38.37,80784.54,0.0,0.05328,4e-05,7.12979]
[1778450442284,38.37,80784.54,0.0,0.05328,4e-05,7.12979]
[1778450442348,38.37,80807.0,0.0,0.05425,4e-05,7.23484]
[1778450447053,38.37,80818.7,0.0,0.05476,4e-05,7.28933]
[1778450449064,38.37,80831.02,0.0,0.0553,4e-05,7.34708]
[1778450450397,38.37,80847.27,0.0,0.05602,4e-05,7.424]
[1778450451362,38.37,80864.59,0.0,0.0568,5e-05,7.50655]
[1778450456110,38.37,80879.85,0.0,0.05749,5e-05,7.5802]
[1778450457429,38.37,80879.85,0.0,0.05749,5e-05,7.5802]
[1778450457609,38.37,80884.81,0.0,0.05772,5e-05,7.6041]
[1778450463287,38.37,80884.57,0.0,0.05772,5e-05,7.60378]
[1778450464297,38.37,80880.35,0.0,0.05753,5e-05,7.5842]
[1778450464438,38.37,80880.35,0.0,0.05753,5e-05,7.5842]
[1778450464319,38.37,80890.29,0.0,0.05799,5e-05,7.63227]
[1778450465334,38.37,80900.99,0.0,0.05849,5e-05,7.68498]
[1778450469468,38.37,80910.16,0.0,0.05892,5e-05,7.73012]
[1778450469211,38.37,80934.56,0.0,0.06006,5e-05,7.84995]
[1778450469486,38.37,80934.56,0.0,0.06006,5e-05,7.84995]
[1778450472017,38.37,80940.86,0.0,0.06036,5e-05,7.88098]
[1778450472779,38.37,80940.97,0.0,0.06036,5e-05,7.88149]
[1778450473343,38.37,80943.85,0.0,0.0605,5e-05,7.89569]
[1778450474429,38.37,80988.68,0.0,0.06265,5e-05,8.11906]
[1778450475674,38.37,80988.68,0.0,0.06265,5e-05,8.11902]
[1778450476266,38.37,81004.29,0.0,0.06341,5e-05,8.19724]
[1778450476617,38.37,81004.29,0.0,0.06341,5e-05,8.19724]
[1778450477032,38.37,81004.29,0.0,0.06341,5e-05,8.19724]
[1778450477115,38.37,81004.29,0.0,0.06341,5e-05,8.19724]
[1778450477352,38.37,80982.55,0.0,0.06235,5e-05,8.08737]
[1778450477590,38.37,80982.55,0.0,0.06235,5e-05,8.08737]
[1778450478284,38.36,80982.55,0.0,0.06229,5e-05,8.08174]
[1778450479461,38.36,80982.55,0.0,0.06229,5e-05,8.08174]
[1778450479301,38.36,80918.06,0.0,0.05922,5e-05,7.76198]
[1778450483321,38.36,80933.09,0.0,0.05993,5e-05,7.83613]
[1778450484011,38.36,80933.09,0.0,0.05993,5e-05,7.83613]
[1778450484327,38.36,80950.58,0.0,0.06076,5e-05,7.92257]
[1778450485355,38.36,80962.32,0.0,0.06132,5e-05,7.98085]
[1778450487997,38.36,80969.42,0.0,0.06166,5e-05,8.01599]
[1778450488055,38.36,80969.42,0.0,0.06166,5e-05,8.01599]
[1778450488084,38.36,80969.42,0.0,0.06166,5e-05,8.01599]
[1778450488357,38.36,80968.68,0.0,0.06162,5e-05,8.0123]
[1778450490371,38.36,80957.38,0.0,0.06107,5e-05,7.95544]
[1778450495419,38.36,80963.39,0.0,0.06133,5e-05,7.98076]
[1778450496273,38.36,80963.39,0.0,0.06133,5e-05,7.98076]
[1778450496280,38.36,80963.39,0.0,0.06133,5e-05,7.98076]
[1778450496416,38.36,80963.39,0.0,0.06132,5e-05,7.98061]
[1778450497423,38.36,80986.52,0.0,0.06244,5e-05,8.09599]
[1778450499971,38.35,80986.05,0.0,0.06241,5e-05,8.09295]
[1778450500444,38.35,80999.86,0.0,0.06308,5e-05,8.16203]
[1778450501417,38.35,80999.86,0.0,0.06308,5e-05,8.16203]
[1778450501452,38.35,81016.37,0.0,0.06389,5e-05,8.24501]
[1778450501760,38.35,81016.37,0.0,0.06389,5e-05,8.24501]
[1778450501784,38.35,81016.37,0.0,0.06389,5e-05,8.24501]
[1778450502478,38.35,81054.6,0.0,0.0658,5e-05,8.43952]
[1778450502627,38.35,81054.6,0.0,0.0658,5e-05,8.43952]
[1778450502665,38.35,81054.6,0.0,0.0658,5e-05,8.43952]
[1778450502694,38.35,81054.6,0.0,0.0658,5e-05,8.43952]
[1778450502702,38.35,81054.6,0.0,0.0658,5e-05,8.43952]
[1778450502725,38.35,81054.6,0.0,0.0658,5e-05,8.43952]
[1778450502760,38.35,81054.6,0.0,0.0658,5e-05,8.43952]
[1778450502790,38.35,81054.6,0.0,0.0658,5e-05,8.43952]
[1778450503468,38.35,81064.1,0.0,0.06627,5e-05,8.48751]
[1778450503747,38.35,81064.1,0.0,0.06627,5e-05,8.48751]
[1778450504475,38.33,81070.11,0.0,0.06648,5e-05,8.509]
[1778450509510,38.32,81074.14,0.0,0.06665,5e-05,8.52628]
[1778450509775,38.32,81074.14,0.0,0.06665,5e-05,8.52628]
[1778450510271,38.32,81074.14,0.0,0.06665,5e-05,8.52628]
[1778450510280,38.32,81074.14,0.0,0.06665,5e-05,8.52628]
[1778450510283,38.32,81074.14,0.0,0.06665,5e-05,8.52628]
[1778450511343,38.32,81075.2,0.0,0.0667,5e-05,8.53126]
[1778450511345,38.32,81075.2,0.0,0.0667,5e-05,8.53126]
[1778450511524,38.32,81077.43,0.0,0.06681,5e-05,8.54275]
[1778450515500,38.32,81075.49,0.0,0.06671,5e-05,8.53254]
[1778450515551,38.32,81078.57,0.0,0.06687,5e-05,8.54842]
[1778450516496,38.32,81078.57,0.0,0.06687,5e-05,8.54842]
[1778450516557,38.32,81087.31,0.0,0.06732,5e-05,8.59365]
[1778450516597,38.32,81101.7,0.0,0.06806,5e-05,8.66854]
[1778450520203,38.32,81112.86,0.0,0.06863,5e-05,8.72581]
[1778450525432,38.32,81113.08,0.0,0.06863,5e-05,8.72594]
[1778450526486,38.32,81141.19,0.0,0.07011,5e-05,8.8731]
[1778450526917,38.32,81141.19,0.0,0.07011,5e-05,8.8731]
[1778450526936,38.31,81169.16,0.0,0.07155,5e-05,9.01569]
[1778450527791,38.31,81169.16,0.0,0.07155,5e-05,9.01569]
[1778450528546,38.31,81169.16,0.0,0.07155,5e-05,9.01569]
[1778450527850,38.29,81185.61,0.0,0.07236,5e-05,9.09589]
[1778450529526,38.29,81185.61,0.0,0.07236,5e-05,9.09589]
[1778450529546,38.29,81187.22,0.0,0.07245,5e-05,9.10452]
[1778450529638,38.29,81187.22,0.0,0.07245,5e-05,9.10452]
[1778450529731,38.29,81187.22,0.0,0.07245,5e-05,9.10452]
[1778450529794,38.29,81187.22,0.0,0.07245,5e-05,9.10452]
[1778450530084,38.29,81187.22,0.0,0.07245,5e-05,9.10452]
[1778450530338,38.29,81187.22,0.0,0.07245,5e-05,9.10452]
[1778450530523,38.27,81143.62,0.0,0.07001,5e-05,8.86348]
[1778450531285,38.27,81143.62,0.0,0.07001,5e-05,8.86348]
[1778450531351,38.24,81120.56,0.0,0.06859,5e-05,8.72231]
[1778450532288,38.24,81120.56,0.0,0.06859,5e-05,8.72231]
[1778450532317,38.24,81120.56,0.0,0.06859,5e-05,8.72231]
[1778450532473,38.24,81120.56,0.0,0.06859,5e-05,8.72231]
[1778450532564,38.23,81118.77,0.0,0.06849,5e-05,8.71203]
[1778450532679,38.23,81118.77,0.0,0.06849,5e-05,8.71203]
[1778450533512,38.23,81118.77,0.0,0.06849,5e-05,8.71203]
[1778450533525,38.23,81118.77,0.0,0.06849,5e-05,8.71203]
[1778450533515,38.23,81110.13,0.0,0.06803,5e-05,8.66593]
[1778450533703,38.23,81110.13,0.0,0.06803,5e-05,8.66593]
[1778450536466,38.23,81101.86,0.0,0.06759,5e-05,8.62179]
[1778450536540,38.23,81111.44,0.0,0.06808,5e-05,8.67164]
[1778450536775,38.23,81111.44,0.0,0.06808,5e-05,8.67164]
[1778450536876,38.23,81096.28,0.0,0.0673,5e-05,8.59256]
[1778450538336,38.22,81077.54,0.0,0.0663,5e-05,8.49216]
[1778450542742,38.22,81073.21,0.0,0.06607,5e-05,8.46836]
[1778450544112,38.22,81072.07,0.0,0.066,5e-05,8.46201]
[1778450545176,38.22,81065.62,0.0,0.06567,5e-05,8.42781]
[1778450545181,38.22,81065.62,0.0,0.06567,5e-05,8.42781]
[1778450545511,38.22,81058.3,0.0,0.06529,5e-05,8.38976]
[1778450546136,38.22,81058.3,0.0,0.06529,5e-05,8.38976]
[1778450546193,38.21,81068.82,0.0,0.06579,5e-05,8.44049]
[1778450547873,38.21,81068.82,0.0,0.06579,5e-05,8.44049]
[1778450548003,38.21,81068.82,0.0,0.06579,5e-05,8.44049]
[1778450548083,38.21,81072.19,0.0,0.06595,5e-05,8.45701]
[1778450548609,38.21,81072.19,0.0,0.06595,5e-05,8.45701]
[1778450549279,38.21,81072.19,0.0,0.06595,5e-05,8.45701]
[1778450549347,38.21,81055.07,0.0,0.06508,5e-05,8.36848]
[1778450550011,38.21,81055.07,0.0,0.06508,5e-05,8.36848]
[1778450550083,38.21,81055.07,0.0,0.06508,5e-05,8.36848]
[1778450550245,38.21,81045.17,0.0,0.06458,5e-05,8.31747]
[1778450551484,38.21,81024.71,0.0,0.06353,5e-05,8.20902]
[1778450552481,38.21,81024.71,0.0,0.06353,5e-05,8.20902]
[1778450554861,38.21,81000.59,0.0,0.06235,5e-05,8.08698]
[1778450558466,38.21,81007.92,0.0,0.06271,5e-05,8.12426]
[1778450558562,38.21,81008.69,0.0,0.06275,5e-05,8.12817]
[1778450560365,38.21,81020.98,0.0,0.06335,5e-05,8.19046]
[1778450563101,38.21,80984.95,0.0,0.06159,5e-05,8.00904]
[1778450568966,38.21,80985.65,0.0,0.06162,5e-05,8.01175]
[1778450571986,38.21,80972.99,0.0,0.061,5e-05,7.94788]
[1778450574339,38.2,80971.38,0.0,0.06093,5e-05,7.93971]
[1778450574440,38.2,80967.29,0.0,0.06073,5e-05,7.91921]
[1778450575292,38.2,80954.51,0.0,0.06012,5e-05,7.8557]
[1778450575662,38.2,80954.51,0.0,0.06012,5e-05,7.8557]
[1778450576893,38.2,80946.69,0.0,0.05975,5e-05,7.81703]
[1778450577022,38.2,80946.69,0.0,0.05975,5e-05,7.81708]
[1778450580523,38.2,80940.79,0.0,0.05947,5e-05,7.78813]
[1778450582086,38.21,80896.98,0.0,0.05744,5e-05,7.57466]
[1778450587093,38.21,80898.6,0.0,0.05754,5e-05,7.58463]
[1778450589109,38.21,80882.25,0.0,0.0568,5e-05,7.5066]
[1778450591126,38.21,80866.46,0.0,0.0561,4e-05,7.43203]
[1778450592316,38.21,80834.07,0.0,0.05466,4e-05,7.27802]
[1778450595779,38.22,80831.59,0.0,0.05456,4e-05,7.26731]
[1778450595882,38.22,80831.59,0.0,0.05456,4e-05,7.26731]
[1778450596299,38.22,80831.59,0.0,0.05456,4e-05,7.26731]
[1778450596468,38.22,80831.59,0.0,0.05456,4e-05,7.26731]
[1778450596536,38.22,80818.93,0.0,0.05401,4e-05,7.208]
[1778450596662,38.22,80818.93,0.0,0.05401,4e-05,7.208]
[1778450597097,38.22,80818.93,0.0,0.05401,4e-05,7.208]
[1778450597104,38.22,80818.93,0.0,0.05401,4e-05,7.208]
[1778450597225,38.22,80818.93,0.0,0.05401,4e-05,7.208]
[1778450597310,38.22,80818.93,0.0,0.05401,4e-05,7.208]
[1778450597428,38.22,80816.92,0.0,0.05393,4e-05,7.19899]
[1778450598402,38.22,80840.32,0.0,0.05496,4e-05,7.30986]
[1778450600548,38.22,80883.97,0.0,0.05692,5e-05,7.51892]
[1778450601517,38.22,80883.97,0.0,0.05692,5e-05,7.51892]
[1778450601611,38.22,80883.97,0.0,0.05692,5e-05,7.51892]
[1778450601630,38.22,80915.05,0.0,0.05835,5e-05,7.66993]
[1778450601911,38.22,80915.05,0.0,0.05835,5e-05,7.66993]
[1778450602008,38.22,80915.05,0.0,0.05835,5e-05,7.66993]
[1778450602222,38.22,80915.05,0.0,0.05835,5e-05,7.66993]
[1778450603665,38.22,80914.86,0.0,0.05834,5e-05,7.66934]
[1778450611267,38.22,80929.79,0.0,0.05903,5e-05,7.7401]
[1778450613281,38.22,80942.3,0.0,0.05962,5e-05,7.80187]
[1778450613851,38.22,80942.3,0.0,0.05962,5e-05,7.80187]
[1778450613859,38.22,80942.3,0.0,0.05962,5e-05,7.80187]
[1778450614605,38.23,80947.0,0.0,0.05984,5e-05,7.82519]
[1778450615162,38.23,80947.0,0.0,0.05984,5e-05,7.82519]
[1778450615214,38.23,80947.0,0.0,0.05984,5e-05,7.82519]
[1778450615218,38.23,80947.0,0.0,0.05984,5e-05,7.82519]
[1778450615271,38.23,80947.0,0.0,0.05984,5e-05,7.82519]
[1778450615308,38.23,80947.0,0.0,0.05984,5e-05,7.82519]
[1778450615342,38.23,80947.0,0.0,0.05984,5e-05,7.82519]
[1778450615365,38.23,80967.42,0.0,0.06081,5e-05,7.92644]
[1778450619607,38.22,80967.01,0.0,0.06079,5e-05,7.92414]
[1778450619614,38.22,80967.01,0.0,0.06079,5e-05,7.92414]
[1778450619657,38.22,80955.84,0.0,0.06026,5e-05,7.86865]
[1778450619866,38.22,80955.84,0.0,0.06026,5e-05,7.86865]
[1778450620329,38.22,80955.84,0.0,0.06026,5e-05,7.86867]
[1778450621652,38.22,80969.9,0.0,0.06093,5e-05,7.93843]
[1778450622710,38.22,80969.9,0.0,0.06092,5e-05,7.93834]
[1778450623460,38.22,80992.56,0.0,0.06202,5e-05,8.05148]
[1778450625368,38.22,81003.88,0.0,0.06257,5e-05,8.10826]
[1778450630427,38.23,81007.18,0.0,0.06274,5e-05,8.12567]
[1778450635437,38.22,81012.57,0.0,0.06299,5e-05,8.15187]
[1778450637690,38.22,80993.09,0.0,0.06203,5e-05,8.05292]
[1778450637789,38.22,80993.09,0.0,0.06203,5e-05,8.05292]
[1778450638491,38.22,80993.09,0.0,0.06203,5e-05,8.05292]
[1778450638589,38.22,80980.84,0.0,0.06143,5e-05,7.99117]
[1778450639243,38.22,80980.84,0.0,0.06143,5e-05,7.99117]
[1778450639460,38.22,80980.84,0.0,0.06143,5e-05,7.99117]
[1778450642725,38.22,80982.2,0.0,0.06149,5e-05,7.99713]
[1778450643036,38.22,80982.2,0.0,0.06149,5e-05,7.99713]
[1778450643543,38.22,80982.2,0.0,0.06149,5e-05,7.99713]
[1778450643691,38.22,80982.2,0.0,0.06149,5e-05,7.99713]
[1778450643780,38.22,80982.22,0.0,0.06149,5e-05,7.99703]
[1778450644585,38.22,80975.34,0.0,0.06116,5e-05,7.96248]
[1778450648450,38.22,80973.87,0.0,0.06108,5e-05,7.95468]
[1778450648553,38.22,80974.38,0.0,0.0611,5e-05,7.95708]
[1778450650727,38.22,80982.2,0.0,0.06148,5e-05,7.99579]
[1778450651728,38.22,80981.8,0.0,0.06146,5e-05,7.99358]
[1778450652506,38.22,80981.8,0.0,0.06146,5e-05,7.99358]
[1778450652520,38.22,80981.8,0.0,0.06146,5e-05,7.99358]
[1778450652683,38.22,80942.78,0.0,0.05959,5e-05,7.79972]
[1778450653126,38.22,80942.78,0.0,0.05959,5e-05,7.79972]
[1778450654591,38.22,80942.78,0.0,0.05959,5e-05,7.79966]
[1778450655616,38.22,80945.18,0.0,0.05971,5e-05,7.81158]
[1778450658121,38.22,80947.96,0.0,0.05984,5e-05,7.82557]
[1778450658125,38.22,80947.96,0.0,0.05984,5e-05,7.82557]
[1778450658606,38.22,80944.12,0.0,0.05966,5e-05,7.80668]
[1778450663641,38.22,80934.75,0.0,0.05923,5e-05,7.76109]
[1778450668677,38.22,80943.88,0.0,0.05966,5e-05,7.80674]
[1778450673718,38.22,80941.06,0.0,0.05951,5e-05,7.78964]
[1778450678754,38.22,80947.48,0.0,0.05982,5e-05,7.82214]
[1778450683786,38.22,80943.24,0.0,0.05963,5e-05,7.80195]
[1778450688334,38.23,80925.13,0.0,0.05879,5e-05,7.71409]
[1778450693857,38.23,80921.35,0.0,0.05863,5e-05,7.69736]
[1778450699476,38.23,80928.42,0.0,0.05897,5e-05,7.73336]
[1778450699755,38.23,80941.28,0.0,0.05958,5e-05,7.79718]
[1778450700727,38.23,80953.09,0.0,0.06014,5e-05,7.85565]
[1778450700848,38.23,80953.09,0.0,0.06014,5e-05,7.85565]
[1778450701255,38.23,80953.09,0.0,0.06014,5e-05,7.85565]
[1778450701293,38.23,80953.09,0.0,0.06014,5e-05,7.85565]
[1778450701572,38.23,80953.09,0.0,0.06014,5e-05,7.85565]
[1778450702926,38.23,80940.59,0.0,0.05955,5e-05,7.79414]
[1778450704937,38.23,80951.27,0.0,0.06006,5e-05,7.84714]
[1778450710133,38.24,80955.64,0.0,0.06027,5e-05,7.86907]
[1778450710192,38.24,80968.02,0.0,0.06086,5e-05,7.93058]
[1778450710947,38.24,80968.02,0.0,0.06086,5e-05,7.93058]
[1778450710964,38.24,80968.02,0.0,0.06086,5e-05,7.93058]
[1778450711616,38.24,80978.21,0.0,0.06135,5e-05,7.98131]
[1778450714858,38.23,80979.87,0.0,0.06143,5e-05,7.98917]
[1778450715606,38.23,80986.21,0.0,0.06173,5e-05,8.02075]
[1778450717031,38.23,80986.21,0.0,0.06173,5e-05,8.02075]
[1778450717050,38.23,81013.76,0.0,0.06307,5e-05,8.15883]
[1778450719126,38.23,81013.76,0.0,0.06307,5e-05,8.15883]
[1778450719133,38.23,81013.76,0.0,0.06307,5e-05,8.15883]
[1778450719321,38.23,81013.76,0.0,0.06307,5e-05,8.15883]
[1778450719488,38.23,81000.62,0.0,0.06242,5e-05,8.09177]
[1778450721104,38.23,81000.21,0.0,0.0624,5e-05,8.08939]
[1778450721800,38.23,81000.21,0.0,0.0624,5e-05,8.08939]
[1778450721186,38.23,80996.53,0.0,0.06221,5e-05,8.0706]
[1778450722061,38.23,80996.53,0.0,0.06221,5e-05,8.07031]
[1778450727108,38.23,80990.43,0.0,0.0619,5e-05,8.03861]
[1778450728331,38.23,80994.24,0.0,0.06209,5e-05,8.05745]
[1778450728337,38.23,80994.24,0.0,0.06209,5e-05,8.05745]
[1778450728423,38.23,80994.24,0.0,0.06209,5e-05,8.05745]
[1778450728457,38.23,81023.2,0.0,0.06351,5e-05,8.20359]
[1778450730016,38.23,81024.4,0.0,0.06356,5e-05,8.20937]
[1778450730049,38.23,81024.4,0.0,0.06356,5e-05,8.20937]
[1778450730148,38.23,81035.52,0.0,0.06411,5e-05,8.26537]
[1778450730844,38.23,81035.52,0.0,0.06411,5e-05,8.26537]
[1778450730879,38.23,81035.52,0.0,0.06411,5e-05,8.26537]
[1778450731761,38.22,81029.03,0.0,0.06374,5e-05,8.22708]
[1778450737167,38.22,81029.05,0.0,0.06372,5e-05,8.22453]
[1778450738491,38.22,81029.05,0.0,0.06372,5e-05,8.22453]
[1778450738533,38.22,81034.64,0.0,0.06399,5e-05,8.25188]
[1778450744217,38.21,81043.7,0.0,0.06442,5e-05,8.29658]
[1778450747237,38.21,81054.1,0.0,0.06494,5e-05,8.34914]
[1778450748342,38.21,81035.96,0.0,0.06403,5e-05,8.256]
[1778450753367,38.21,81037.07,0.0,0.06408,5e-05,8.26112]
[1778450756462,38.21,81026.73,0.0,0.06356,5e-05,8.2082]
[1778450756468,38.21,81026.73,0.0,0.06356,5e-05,8.2082]
[1778450756546,38.21,81021.27,0.0,0.06329,5e-05,8.18048]
[1778450759535,38.21,81009.12,0.0,0.06269,5e-05,8.11903]
[1778450765367,38.21,80998.32,0.0,0.06215,5e-05,8.06308]
[1778450767192,38.21,80996.07,0.0,0.06204,5e-05,8.05151]
[1778450767382,38.21,80996.07,0.0,0.06204,5e-05,8.05151]
[1778450768707,38.2,80981.47,0.0,0.06133,5e-05,7.97798]
[1778450774430,38.2,80979.28,0.0,0.06121,5e-05,7.96623]
[1778450779469,38.2,80970.37,0.0,0.06078,5e-05,7.92125]
[1778450784504,38.2,80970.88,0.0,0.0608,5e-05,7.92353]
[1778450789538,38.2,80967.57,0.0,0.06062,5e-05,7.90495]
[1778450793566,38.19,80958.66,0.0,0.06015,5e-05,7.85499]
[1778450795580,38.19,80944.08,0.0,0.05945,5e-05,7.78186]
[1778450800615,38.19,80947.81,0.0,0.0596,5e-05,7.79789]
[1778450802032,38.19,80947.81,0.0,0.0596,5e-05,7.79743]
[1778450802293,38.19,80947.81,0.0,0.0596,5e-05,7.79743]
[1778450802630,38.19,80948.81,0.0,0.05965,5e-05,7.80236]
[1778450803637,38.18,80983.3,0.0,0.06129,5e-05,7.97327]
[1778450806015,38.18,80976.85,0.0,0.06098,5e-05,7.94081]
[1778450806087,38.18,80976.85,0.0,0.06098,5e-05,7.94081]
[1778450806860,38.18,81021.08,0.0,0.06313,5e-05,8.16303]
[1778450807383,38.18,81021.08,0.0,0.06313,5e-05,8.16303]
[1778450807672,38.18,81021.08,0.0,0.06313,5e-05,8.16294]
[1778450808892,38.18,81021.08,0.0,0.06313,5e-05,8.16294]
[1778450808698,38.19,81031.62,0.0,0.06365,5e-05,8.21682]
[1778450809716,38.18,81031.62,0.0,0.06365,5e-05,8.21677]
[1778450809926,38.18,81031.62,0.0,0.06365,5e-05,8.21677]
[1778450810696,38.18,81034.93,0.0,0.06382,5e-05,8.23361]
[1778450811703,38.18,81061.2,0.0,0.06513,5e-05,8.36779]
[1778450815739,38.18,81054.24,0.0,0.06477,5e-05,8.33133]
[1778450815748,38.18,81078.65,0.0,0.06601,5e-05,8.45691]
[1778450816821,38.18,81103.03,0.0,0.06726,5e-05,8.58293]
[1778450817466,38.18,81103.03,0.0,0.06726,5e-05,8.58293]
[1778450817787,38.18,81102.63,0.0,0.06723,5e-05,8.58044]
[1778450818763,38.18,81115.23,0.0,0.06788,5e-05,8.6456]
[1778450820764,38.18,81127.23,0.0,0.0685,5e-05,8.70749]
[1778450821889,38.18,81115.48,0.0,0.06787,5e-05,8.64515]
[1778450826088,38.17,81122.53,0.0,0.06821,5e-05,8.67937]
[1778450826268,38.17,81122.53,0.0,0.06821,5e-05,8.67937]
[1778450826811,38.17,81126.81,0.0,0.06843,5e-05,8.70109]
[1778450827818,38.17,81151.18,0.0,0.06971,5e-05,8.82877]
[1778450829474,38.17,81154.98,0.0,0.06991,5e-05,8.84847]
[1778450829836,38.17,81161.89,0.0,0.07027,5e-05,8.88467]
[1778450830921,38.17,81161.89,0.0,0.07027,5e-05,8.88467]
[1778450830848,38.17,81188.81,0.0,0.07172,5e-05,9.02773]
[1778450831096,38.17,81188.81,0.0,0.07172,5e-05,9.02773]
[1778450831916,38.17,81188.81,0.0,0.07172,5e-05,9.02773]
[1778450831925,38.16,81223.18,0.0,0.07359,6e-05,9.21207]
[1778450832312,38.16,81223.18,0.0,0.07359,6e-05,9.21207]
[1778450832980,38.16,81223.09,0.0,0.07358,6e-05,9.21064]
[1778450833115,38.16,81223.09,0.0,0.07358,6e-05,9.21064]
[1778450833166,38.16,81223.09,0.0,0.07358,6e-05,9.21064]
[1778450835989,38.16,81232.59,0.0,0.07409,6e-05,9.26011]
[1778450836887,38.16,81242.53,0.0,0.07463,6e-05,9.31354]
[1778450837633,38.16,81242.53,0.0,0.07463,6e-05,9.31354]
[1778450837971,38.16,81242.53,0.0,0.07463,6e-05,9.31354]
[1778450837946,38.16,81227.28,0.0,0.07378,6e-05,9.23001]
[1778450839910,38.15,81211.24,0.0,0.07288,5e-05,9.14209]
[1778450841926,38.15,81192.2,0.0,0.07182,5e-05,9.03802]
[1778450844945,38.15,81206.83,0.0,0.0726,5e-05,9.11438]
[1778450845176,38.15,81206.83,0.0,0.0726,5e-05,9.11438]
[1778450848975,38.14,81191.13,0.0,0.0717,5e-05,9.0267]
[1778450849272,38.14,81191.13,0.0,0.0717,5e-05,9.0267]
[1778450849980,38.14,81183.79,0.0,0.0713,5e-05,8.98665]
[1778450853001,38.13,81200.04,0.0,0.07213,5e-05,9.06741]
[1778450857029,38.13,81183.37,0.0,0.07119,5e-05,8.9748]
[1778450862736,38.12,81179.5,0.0,0.07094,5e-05,8.94987]
[1778450865422,38.12,81171.41,0.0,0.07049,5e-05,8.90606]
[1778450865440,38.12,81171.41,0.0,0.07049,5e-05,8.90606]
[1778450867645,38.12,81173.59,0.0,0.0706,5e-05,8.9164]
[1778450867711,38.11,81155.0,0.0,0.06959,5e-05,8.81649]
[1778450871743,38.11,81149.9,0.0,0.06931,5e-05,8.7886]
[1778450875369,38.11,81139.39,0.0,0.06873,5e-05,8.73096]
[1778450880438,38.11,81136.03,0.0,0.06855,5e-05,8.71214]
[1778450884221,38.1,81122.4,0.0,0.06782,5e-05,8.63982]
[1778450886770,38.1,81109.76,0.0,0.06716,5e-05,8.57348]
[1778450888031,38.1,81109.76,0.0,0.06716,5e-05,8.57348]
[1778450888704,38.1,81105.82,0.0,0.06696,5e-05,8.55288]
[1778450889351,38.1,81105.82,0.0,0.06696,5e-05,8.55288]
[1778450889434,38.1,81105.82,0.0,0.06696,5e-05,8.55288]
[1778450889557,38.1,81105.82,0.0,0.06696,5e-05,8.55288]
[1778450889911,38.1,81097.44,0.0,0.06652,5e-05,8.50875]
[1778450890233,38.1,81097.44,0.0,0.06652,5e-05,8.50875]
[1778450890282,38.1,81097.44,0.0,0.06652,5e-05,8.50875]
[1778450890479,38.1,81097.44,0.0,0.06652,5e-05,8.50875]
[1778450890795,38.1,81152.42,0.0,0.06939,5e-05,8.79649]
[1778450891868,38.1,81170.25,0.0,0.07033,5e-05,8.89013]
[1778450892089,38.1,81170.25,0.0,0.07033,5e-05,8.89013]
[1778450892954,38.1,81168.51,0.0,0.07023,5e-05,8.87979]
[1778450894404,38.1,81168.19,0.0,0.0702,5e-05,8.87757]
[1778450894504,38.1,81168.36,0.0,0.07021,5e-05,8.87797]
[1778450895906,38.1,81168.36,0.0,0.07021,5e-05,8.87797]
[1778450895961,38.09,81169.89,0.0,0.07029,5e-05,8.88561]
[1778450898043,38.09,81169.89,0.0,0.07029,5e-05,8.88561]
[1778450898869,38.09,81170.25,0.0,0.07029,5e-05,8.88652]
[1778450900488,38.09,81170.99,0.0,0.07033,5e-05,8.88995]
[1778450900500,38.09,81170.99,0.0,0.07033,5e-05,8.88995]
[1778450900579,38.09,81178.54,0.0,0.07072,5e-05,8.92911]
[1778450906099,38.08,81187.17,0.0,0.07116,5e-05,8.97215]
[1778450906638,38.08,81187.17,0.0,0.07116,5e-05,8.97215]
[1778450912274,38.05,81185.35,0.0,0.07086,5e-05,8.94226]
[1778450917454,38.02,81191.07,0.0,0.07101,5e-05,8.95732]
[1778450923068,38.02,81188.61,0.0,0.07085,5e-05,8.94143]
[1778450931552,38.01,81193.64,0.0,0.07106,5e-05,8.96207]
[1778450933566,38.0,81205.3,0.0,0.07168,5e-05,9.02316]
[1778450936935,38.0,81212.89,0.0,0.07208,5e-05,9.06323]
[1778450937017,38.0,81212.89,0.0,0.07208,5e-05,9.06323]
[1778450938490,38.0,81218.93,0.0,0.07241,5e-05,9.095]
[1778450938604,38.0,81218.93,0.0,0.0724,5e-05,9.09455]
[1778450940619,38.0,81229.84,0.0,0.07299,6e-05,9.15262]
[1778450945654,37.99,81237.58,0.0,0.07339,6e-05,9.19188]
[1778450948695,37.99,81238.65,0.0,0.07344,6e-05,9.19664]
[1778450949012,37.99,81238.65,0.0,0.07344,6e-05,9.19664]
[1778450949012,37.99,81227.86,0.0,0.07284,6e-05,9.1376]
[1778450949653,37.99,81227.86,0.0,0.07284,6e-05,9.1376]
[1778450954716,37.98,81217.02,0.0,0.0722,5e-05,9.07497]
[1778450959756,37.97,81190.97,0.0,0.07074,5e-05,8.93123]
[1778450960762,37.97,81201.74,0.0,0.07132,5e-05,8.98826]
[1778450961857,37.96,81211.72,0.0,0.07179,5e-05,9.03451]
[1778450967812,37.94,81211.56,0.0,0.07166,5e-05,9.02242]
[1778450968246,37.94,81211.56,0.0,0.07166,5e-05,9.02242]
[1778450968819,37.94,81211.3,0.0,0.07164,5e-05,9.02029]
[1778450969827,37.93,81224.34,0.0,0.07235,5e-05,9.08982]
[1778450972116,37.93,81233.14,0.0,0.07279,6e-05,9.13243]
[1778450972898,37.93,81229.48,0.0,0.07258,6e-05,9.11173]
[1778450974257,37.93,81222.76,0.0,0.07219,5e-05,9.07367]
[1778450974861,37.93,81221.29,0.0,0.07211,5e-05,9.06496]
[1778450979895,37.92,81220.55,0.0,0.07203,5e-05,9.05726]
[1778450984932,37.91,81211.62,0.0,0.0715,5e-05,9.00553]
[1778450989966,37.91,81201.3,0.0,0.07091,5e-05,8.94695]
[1778450993995,37.9,81185.5,0.0,0.07003,5e-05,8.86014]
[1778450995279,37.9,81182.35,0.0,0.06986,5e-05,8.84286]
[1778450995295,37.9,81182.35,0.0,0.06986,5e-05,8.84286]
[1778450996813,37.9,81178.92,0.0,0.06967,5e-05,8.82413]
[1778450997015,37.9,81180.04,0.0,0.06973,5e-05,8.82967]
[1778451002051,37.89,81181.74,0.0,0.06979,5e-05,8.83662]
[1778451004985,37.89,81183.81,0.0,0.0699,5e-05,8.84676]
[1778451005073,37.89,81183.44,0.0,0.06987,5e-05,8.84434]
[1778451010158,37.89,81182.17,0.0,0.06979,5e-05,8.8358]
[1778451011117,37.89,81195.77,0.0,0.07051,5e-05,8.90758]
[1778451012123,37.89,81205.85,0.0,0.07105,5e-05,8.9611]
[1778451014137,37.88,81217.81,0.0,0.07169,5e-05,9.02417]
[1778451014726,37.88,81217.81,0.0,0.07169,5e-05,9.02417]
[1778451015146,37.88,81217.0,0.0,0.07164,5e-05,9.01909]
[1778451016151,37.88,81227.97,0.0,0.07223,6e-05,9.07763]
[1778451021187,37.87,81236.2,0.0,0.07264,6e-05,9.11812]
[1778451026313,37.86,81239.57,0.0,0.07279,6e-05,9.13246]
[1778451028208,37.86,81251.59,0.0,0.07345,6e-05,9.19706]
[1778451029150,37.86,81251.59,0.0,0.07345,6e-05,9.19706]
[1778451029156,37.86,81268.71,0.0,0.0744,6e-05,9.2898]
[1778451029628,37.86,81268.71,0.0,0.0744,6e-05,9.2898]
[1778451030107,37.86,81268.71,0.0,0.0744,6e-05,9.2898]
[1778451030176,37.86,81305.36,0.0,0.07647,6e-05,9.49086]
[1778451030552,37.86,81305.36,0.0,0.07647,6e-05,9.49086]
[1778451030851,37.86,81336.93,0.0,0.0783,6e-05,9.66657]
[1778451031542,37.86,81336.93,0.0,0.0783,6e-05,9.66657]
[1778451031664,37.86,81336.93,0.0,0.0783,6e-05,9.66657]
[1778451031951,37.86,81336.93,0.0,0.0783,6e-05,9.66657]
[1778451031991,37.84,81345.59,0.0,0.07864,6e-05,9.69781]
[1778451032258,37.84,81345.59,0.0,0.07864,6e-05,9.69781]
[1778451033078,37.84,81345.59,0.0,0.07864,6e-05,9.69781]
[1778451034542,37.81,81345.75,0.0,0.07852,6e-05,9.68646]
[1778451034615,37.81,81346.81,0.0,0.07858,6e-05,9.69241]
[1778451035319,37.81,81346.81,0.0,0.07858,6e-05,9.69241]
[1778451035415,37.81,81346.81,0.0,0.07858,6e-05,9.69241]
[1778451035448,37.81,81346.81,0.0,0.07858,6e-05,9.69241]
[1778451035914,37.81,81370.17,0.0,0.07995,6e-05,9.8227]
[1778451039554,37.77,81383.47,0.0,0.08053,6e-05,9.87809]
[1778451041962,37.77,81383.69,0.0,0.08053,6e-05,9.87849]
[1778451042009,37.77,81383.69,0.0,0.08053,6e-05,9.87849]
[1778451042073,37.75,81372.27,0.0,0.07974,6e-05,9.80377]
[1778451042868,37.75,81372.27,0.0,0.07974,6e-05,9.80377]
[1778451042872,37.75,81372.27,0.0,0.07974,6e-05,9.80377]
[1778451042968,37.74,81364.55,0.0,0.0792,6e-05,9.75218]
[1778451046054,37.73,81358.59,0.0,0.07884,6e-05,9.7179]
[1778451046105,37.73,81362.53,0.0,0.07905,6e-05,9.73869]
[1778451049070,37.73,81358.93,0.0,0.07883,6e-05,9.71769]
[1778451049339,37.73,81363.85,0.0,0.07912,6e-05,9.74468]
[1778451052837,37.72,81352.7,0.0,0.07844,6e-05,9.6798]
[1778451052849,37.72,81352.7,0.0,0.07844,6e-05,9.6798]
[1778451054224,37.69,81348.41,0.0,0.07797,6e-05,9.63599]
[1778451054234,37.69,81348.41,0.0,0.07797,6e-05,9.63599]
[1778451054413,37.69,81348.41,0.0,0.07797,6e-05,9.63599]
[1778451054484,37.69,81348.41,0.0,0.07797,6e-05,9.63599]
[1778451056272,37.68,81347.37,0.0,0.07785,6e-05,9.62408]
[1778451056471,37.66,81341.51,0.0,0.07744,6e-05,9.58531]
[1778451060062,37.64,81340.18,0.0,0.07725,6e-05,9.56735]
[1778451060089,37.63,81331.25,0.0,0.07663,6e-05,9.50749]
[1778451060238,37.63,81331.25,0.0,0.07663,6e-05,9.50749]
[1778451060382,37.63,81331.25,0.0,0.07663,6e-05,9.50749]
[1778451061144,37.62,81320.53,0.0,0.07601,6e-05,9.44737]
[1778451063163,37.62,81337.16,0.0,0.07696,6e-05,9.53942]
[1778451063710,37.62,81337.16,0.0,0.07696,6e-05,9.53942]
[1778451063909,37.62,81337.16,0.0,0.07696,6e-05,9.53942]
[1778451064170,37.62,81336.36,0.0,0.07691,6e-05,9.53451]
[1778451064470,37.62,81336.36,0.0,0.07691,6e-05,9.53451]
[1778451064649,37.62,81336.36,0.0,0.07691,6e-05,9.53451]
[1778451064731,37.62,81318.41,0.0,0.07587,6e-05,9.43406]
[1778451066153,37.62,81318.41,0.0,0.07587,6e-05,9.43406]
[1778451066305,37.62,81318.41,0.0,0.07587,6e-05,9.43406]
[1778451068615,37.62,81330.03,0.0,0.07653,6e-05,9.49786]
[1778451073686,37.62,81329.71,0.0,0.0765,6e-05,9.4947]
[1778451073793,37.62,81334.44,0.0,0.07676,6e-05,9.52043]
[1778451075144,37.62,81334.44,0.0,0.07676,6e-05,9.52043]
[1778451075171,37.62,81327.72,0.0,0.07637,6e-05,9.48259]
[1778451075925,37.62,81327.72,0.0,0.07637,6e-05,9.48259]
[1778451076086,37.62,81327.72,0.0,0.07637,6e-05,9.48259]
[1778451077618,37.61,81337.83,0.0,0.07695,6e-05,9.53807]
[1778451079103,37.61,81337.83,0.0,0.07695,6e-05,9.53807]
[1778451079184,37.61,81328.11,0.0,0.07638,6e-05,9.48346]
[1778451082179,37.61,81321.53,0.0,0.07599,6e-05,9.44631]
[1778451083592,37.61,81318.39,0.0,0.07581,6e-05,9.42865]
[1778451083662,37.61,81326.1,0.0,0.07625,6e-05,9.47122]
[1778451085061,37.61,81326.1,0.0,0.07625,6e-05,9.47122]
[1778451085082,37.61,81326.1,0.0,0.07625,6e-05,9.47122]
[1778451085169,37.61,81326.1,0.0,0.07625,6e-05,9.47122]
[1778451085167,37.61,81322.71,0.0,0.07605,6e-05,9.45209]
[1778451087348,37.61,81318.66,0.0,0.07582,6e-05,9.42915]
[1778451087689,37.61,81316.48,0.0,0.07569,6e-05,9.41686]
[1778451089705,37.61,81330.37,0.0,0.07649,6e-05,9.49394]
[1778451090815,37.61,81359.61,0.0,0.07819,6e-05,9.65742]
[1778451091294,37.61,81359.61,0.0,0.07819,6e-05,9.65742]
[1778451091307,37.61,81359.61,0.0,0.07819,6e-05,9.65742]
[1778451091345,37.61,81359.61,0.0,0.07819,6e-05,9.65742]
[1778451091716,37.61,81359.61,0.0,0.07815,6e-05,9.65275]
[1778451093730,37.6,81349.4,0.0,0.07749,6e-05,9.58959]
[1778451097452,37.59,81348.53,0.0,0.07742,6e-05,9.58302]
[1778451097758,37.59,81346.83,0.0,0.07732,6e-05,9.57305]
[1778451102796,37.59,81351.72,0.0,0.07758,6e-05,9.59817]
[1778451106702,37.59,81352.62,0.0,0.07762,6e-05,9.60174]
[1778451107136,37.59,81352.62,0.0,0.07762,6e-05,9.60174]
[1778451107213,37.58,81386.1,0.0,0.07959,6e-05,9.79006]
[1778451112867,37.52,81386.57,0.0,0.07927,6e-05,9.7605]
[1778451115892,37.5,81389.02,0.0,0.07929,6e-05,9.76277]
[1778451117930,37.48,81387.58,0.0,0.07906,6e-05,9.741]
[1778451121930,37.47,81364.92,0.0,0.07769,6e-05,9.60997]
[1778451125964,37.47,81354.37,0.0,0.07705,6e-05,9.54884]
[1778451130993,37.46,81350.95,0.0,0.07683,6e-05,9.52766]
[1778451134014,37.46,81363.87,0.0,0.07757,6e-05,9.59888]
[1778451134919,37.46,81363.87,0.0,0.07757,6e-05,9.59888]
[1778451135118,37.46,81363.87,0.0,0.07757,6e-05,9.59888]
[1778451135126,37.46,81363.87,0.0,0.07757,6e-05,9.59888]
[1778451135187,37.46,81363.87,0.0,0.07757,6e-05,9.59888]
[1778451135216,37.46,81363.87,0.0,0.07757,6e-05,9.59888]
[1778451135253,37.45,81401.21,0.0,0.07974,6e-05,9.80591]
[1778451135816,37.45,81401.21,0.0,0.07974,6e-05,9.80591]
[1778451135894,37.45,81401.21,0.0,0.07974,6e-05,9.80591]
[1778451136048,37.45,81401.21,0.0,0.07974,6e-05,9.80591]
[1778451137047,37.43,81414.47,0.0,0.08041,6e-05,9.86961]
[1778451138226,37.43,81414.47,0.0,0.08041,6e-05,9.86961]
[1778451138302,37.43,81414.47,0.0,0.08041,6e-05,9.86961]
[1778451138312,37.43,81414.47,0.0,0.08041,6e-05,9.86961]
[1778451138325,37.42,81413.31,0.0,0.08027,6e-05,9.85654]
[1778451141430,37.38,81405.33,0.0,0.07958,6e-05,9.79176]
[1778451141445,37.38,81405.33,0.0,0.07958,6e-05,9.79176]
[1778451142541,37.37,81405.33,0.0,0.0795,6e-05,9.78428]
[1778451143305,37.35,81405.09,0.0,0.07941,6e-05,9.7756]
[1778451146114,37.33,81416.13,0.0,0.07993,6e-05,9.82511]
[1778451151155,37.29,81415.47,0.0,0.07965,6e-05,9.79804]
[1778451152726,37.29,81410.38,0.0,0.07934,6e-05,9.76832]
[1778451153170,37.29,81404.07,0.0,0.07896,6e-05,9.73175]
[1778451154242,37.29,81404.07,0.0,0.07896,6e-05,9.73175]
[1778451154343,37.29,81396.15,0.0,0.07848,6e-05,9.68617]
[1778451154804,37.29,81396.15,0.0,0.07848,6e-05,9.68617]
[1778451155181,37.29,81396.15,0.0,0.07847,6e-05,9.68564]
[1778451156184,37.29,81382.59,0.0,0.07767,6e-05,9.6083]
[1778451161220,37.28,81378.91,0.0,0.07743,6e-05,9.5855]
[1778451166254,37.28,81379.29,0.0,0.07743,6e-05,9.58576]
[1778451171289,37.28,81363.2,0.0,0.07647,6e-05,9.49327]
[1778451176324,37.27,81355.71,0.0,0.07602,6e-05,9.45004]
[1778451177335,37.27,81340.88,0.0,0.07516,6e-05,9.36678]
[1778451179347,37.27,81329.17,0.0,0.07449,6e-05,9.30125]
[1778451184455,37.27,81328.79,0.0,0.07446,6e-05,9.2991]
[1778451184488,37.27,81328.79,0.0,0.07446,6e-05,9.2991]
[1778451185577,37.27,81320.91,0.0,0.07401,6e-05,9.25531]
[1778451185650,37.27,81310.85,0.0,0.07344,6e-05,9.19954]
[1778451187910,37.27,81311.52,0.0,0.07348,6e-05,9.20351]
[1778451187967,37.27,81311.0,0.0,0.07346,6e-05,9.20081]
[1778451188780,37.27,81311.0,0.0,0.07346,6e-05,9.20081]
[1778451188876,37.27,81310.92,0.0,0.07345,6e-05,9.20055]
[1778451191940,37.27,81310.7,0.0,0.07344,6e-05,9.19952]
[1778451191959,37.28,81310.77,0.0,0.07345,6e-05,9.20031]
[1778451197492,37.28,81298.1,0.0,0.07275,6e-05,9.1314]
[1778451200737,37.28,81292.01,0.0,0.07241,6e-05,9.09853]
[1778451200807,37.28,81289.23,0.0,0.07226,6e-05,9.0836]
[1778451201815,37.28,81307.05,0.0,0.07327,6e-05,9.1822]
[1778451207565,37.28,81311.77,0.0,0.07355,6e-05,9.20967]
[1778451212601,37.28,81313.1,0.0,0.0736,6e-05,9.21383]
[1778451216629,37.29,81331.46,0.0,0.07466,6e-05,9.31654]
[1778451221664,37.29,81321.77,0.0,0.07411,6e-05,9.26319]
[1778451226700,37.29,81321.79,0.0,0.07412,6e-05,9.26412]
[1778451231736,37.29,81329.92,0.0,0.07459,6e-05,9.31005]
[1778451235418,37.29,81320.06,0.0,0.07403,6e-05,9.25577]
[1778451241169,37.29,81318.17,0.0,0.07394,6e-05,9.24612]
[1778451246174,37.29,81319.79,0.0,0.07404,6e-05,9.25599]
[1778451255906,37.3,81311.38,0.0,0.07358,6e-05,9.21185]
[1778451260939,37.3,81308.42,0.0,0.07343,6e-05,9.19694]
[1778451263960,37.3,81318.41,0.0,0.07401,6e-05,9.25297]
[1778451267989,37.3,81330.44,0.0,0.0747,6e-05,9.32049]
[1778451273024,37.31,81326.83,0.0,0.07447,6e-05,9.29691]
[1778451278060,37.31,81329.21,0.0,0.07461,6e-05,9.31073]
[1778451285108,37.31,81328.66,0.0,0.07459,6e-05,9.30843]
[1778451290143,37.31,81329.52,0.0,0.07464,6e-05,9.31372]
[1778451290842,37.31,81329.52,0.0,0.07464,6e-05,9.31372]
[1778451291488,37.31,81325.57,0.0,0.07442,6e-05,9.29186]
[1778451292424,37.31,81311.25,0.0,0.07361,6e-05,9.21257]
[1778451297424,37.31,81317.29,0.0,0.07396,6e-05,9.24709]
[1778451300296,37.31,81317.32,0.0,0.07397,6e-05,9.24789]
[1778451300352,37.31,81317.69,0.0,0.07399,6e-05,9.25015]
[1778451303235,37.31,81329.6,0.0,0.07468,6e-05,9.31682]
[1778451308271,37.31,81327.08,0.0,0.07454,6e-05,9.3032]
[1778451313527,37.32,81324.65,0.0,0.0744,6e-05,9.29021]
[1778451314312,37.32,81321.97,0.0,0.07425,6e-05,9.2756]
[1778451314917,37.32,81321.97,0.0,0.07425,6e-05,9.2756]
[1778451315411,37.32,81321.97,0.0,0.07425,6e-05,9.2756]
[1778451315428,37.32,81309.51,0.0,0.07355,6e-05,9.20678]
[1778451317333,37.32,81294.03,0.0,0.07268,6e-05,9.12198]
[1778451322396,37.32,81290.96,0.0,0.07253,6e-05,9.10665]
[1778451325739,37.32,81280.2,0.0,0.07194,6e-05,9.04917]
[1778451331628,37.33,81278.19,0.0,0.07183,6e-05,9.03661]
[1778451332968,37.33,81278.36,0.0,0.07184,6e-05,9.03797]
[1778451338482,37.33,81277.25,0.0,0.07181,6e-05,9.03448]
[1778451343522,37.34,81278.42,0.0,0.07189,6e-05,9.04297]
[1778451348555,37.34,81278.82,0.0,0.07194,6e-05,9.0471]
[1778451353591,37.35,81278.53,0.0,0.07194,6e-05,9.0474]
[1778451358626,37.35,81278.51,0.0,0.07196,6e-05,9.04911]
[1778451361594,37.35,81277.98,0.0,0.07193,6e-05,9.04658]
[1778451361428,37.35,81266.54,0.0,0.0713,6e-05,8.98474]
[1778451363696,37.35,81263.33,0.0,0.07113,6e-05,8.96769]
[1778451369568,37.35,81262.48,0.0,0.0711,6e-05,8.96419]
[1778451369896,37.35,81263.01,0.0,0.07113,6e-05,8.96713]
[1778451371284,37.35,81271.18,0.0,0.07158,6e-05,9.01176]
[1778451372482,37.35,81271.72,0.0,0.07161,6e-05,9.01469]
[1778451372518,37.35,81271.72,0.0,0.07161,6e-05,9.01469]
[1778451372581,37.35,81257.21,0.0,0.0708,5e-05,8.93504]
[1778451373509,37.35,81237.17,0.0,0.0697,5e-05,8.82598]
[1778451374197,37.35,81237.17,0.0,0.0697,5e-05,8.82598]
[1778451379943,37.35,81244.86,0.0,0.07011,5e-05,8.86642]
[1778451380016,37.35,81240.39,0.0,0.06986,5e-05,8.84194]
[1778451386484,37.35,81241.73,0.0,0.06992,5e-05,8.84772]
[1778451391866,37.34,81239.25,0.0,0.06975,5e-05,8.82918]
[1778451396902,37.34,81237.73,0.0,0.06965,5e-05,8.82017]
[1778451401942,37.34,81242.26,0.0,0.06989,5e-05,8.84396]
[1778451406979,37.34,81239.67,0.0,0.06975,5e-05,8.82924]
[1778451407523,37.34,81236.02,0.0,0.06955,5e-05,8.80941]
[1778451407950,37.34,81236.02,0.0,0.06955,5e-05,8.80941]
[1778451408478,37.34,81225.51,0.0,0.06898,5e-05,8.75267]
[1778451410101,37.34,81225.03,0.0,0.06895,5e-05,8.7501]
[1778451410195,37.34,81224.16,0.0,0.0689,5e-05,8.74542]
[1778451411505,37.34,81224.16,0.0,0.0689,5e-05,8.74542]
[1778451411604,37.34,81222.8,0.0,0.06883,5e-05,8.73811]
[1778451416046,37.34,81235.58,0.0,0.06952,5e-05,8.80687]
[1778451421081,37.34,81229.32,0.0,0.06918,5e-05,8.77278]
[1778451426117,37.34,81225.04,0.0,0.06895,5e-05,8.74958]
[1778451431153,37.34,81221.38,0.0,0.06875,5e-05,8.7299]
[1778451436187,37.34,81217.8,0.0,0.06856,5e-05,8.7107]
[1778451441222,37.34,81219.22,0.0,0.06863,5e-05,8.71825]
[1778451446260,37.34,81214.97,0.0,0.06841,5e-05,8.69557]
[1778451449283,37.34,81228.11,0.0,0.06911,5e-05,8.7661]
[1778451451296,37.34,81218.62,0.0,0.06857,5e-05,8.71091]
[1778451453309,37.34,81229.27,0.0,0.06914,5e-05,8.76797]
[1778451454665,37.34,81229.27,0.0,0.06914,5e-05,8.76797]
[1778451454561,37.34,81244.11,0.0,0.06995,5e-05,8.848]
[1778451455552,37.34,81269.58,0.0,0.07134,6e-05,8.98626]
[1778451457616,37.34,81279.93,0.0,0.07191,6e-05,9.04199]
[1778451457868,37.34,81279.93,0.0,0.07191,6e-05,9.04199]
[1778451458646,37.34,81290.05,0.0,0.07247,6e-05,9.09698]
[1778451461022,37.34,81295.12,0.0,0.07275,6e-05,9.12462]
[1778451461366,37.34,81295.31,0.0,0.07276,6e-05,9.12567]
[1778451461942,37.34,81295.31,0.0,0.07276,6e-05,9.12567]
[1778451462372,37.33,81306.64,0.0,0.07339,6e-05,9.18777]
[1778451463054,37.33,81306.64,0.0,0.07339,6e-05,9.18777]
[1778451463380,37.33,81309.89,0.0,0.07358,6e-05,9.20548]
[1778451464257,37.33,81309.89,0.0,0.07358,6e-05,9.20548]
[1778451464354,37.33,81309.89,0.0,0.07358,6e-05,9.20548]
[1778451464629,37.33,81309.89,0.0,0.07358,6e-05,9.20548]
[1778451464683,37.33,81333.95,0.0,0.07494,6e-05,9.33873]
[1778451464812,37.33,81333.95,0.0,0.07494,6e-05,9.33873]
[1778451464902,37.33,81333.95,0.0,0.07494,6e-05,9.33873]
[1778451465398,37.33,81333.95,0.0,0.07494,6e-05,9.33873]
[1778451465848,37.33,81333.95,0.0,0.07494,6e-05,9.33873]
[1778451465862,37.33,81333.95,0.0,0.07494,6e-05,9.33873]
[1778451466407,37.33,81349.91,0.0,0.07586,6e-05,9.42729]
[1778451468147,37.33,81343.5,0.0,0.07549,6e-05,9.39136]
[1778451468419,37.33,81342.47,0.0,0.07543,6e-05,9.38561]
[1778451470661,37.33,81350.28,0.0,0.07588,6e-05,9.42909]
[1778451472477,37.33,81348.8,0.0,0.07579,6e-05,9.42052]
[1778451472552,37.33,81358.19,0.0,0.07633,6e-05,9.47292]
[1778451472830,37.33,81358.19,0.0,0.07633,6e-05,9.47292]
[1778451474461,37.33,81344.79,0.0,0.07555,6e-05,9.39754]
[1778451475681,37.33,81328.58,0.0,0.07462,6e-05,9.30709]
[1778451475882,37.33,81328.58,0.0,0.07462,6e-05,9.30709]
[1778451476033,37.33,81328.58,0.0,0.07462,6e-05,9.30709]
[1778451476561,37.33,81328.58,0.0,0.07462,6e-05,9.30709]
[1778451476701,37.33,81288.64,0.0,0.07236,6e-05,9.08632]
[1778451478498,37.33,81276.95,0.0,0.0717,6e-05,9.02164]
[1778451479511,37.33,81287.09,0.0,0.07225,6e-05,9.07609]
[1778451482672,37.33,81288.32,0.0,0.07232,6e-05,9.08252]
[1778451482731,37.33,81324.27,0.0,0.07435,6e-05,9.28109]
[1778451483728,37.33,81344.12,0.0,0.07549,6e-05,9.39205]
[1778451484489,37.33,81344.12,0.0,0.07549,6e-05,9.39205]
[1778451484543,37.33,81344.12,0.0,0.07549,6e-05,9.39192]
[1778451486562,37.33,81356.15,0.0,0.07618,6e-05,9.45886]
[1778451489067,37.32,81363.71,0.0,0.07662,6e-05,9.50068]
[1778451489664,37.32,81363.71,0.0,0.07662,6e-05,9.50068]
[1778451492535,37.32,81362.56,0.0,0.07654,6e-05,9.49332]
[1778451496666,37.32,81337.16,0.0,0.07506,6e-05,9.34995]
[1778451498863,37.32,81343.91,0.0,0.07545,6e-05,9.38746]
[1778451499688,37.32,81337.94,0.0,0.0751,6e-05,9.35378]
[1778451504733,37.32,81339.17,0.0,0.07516,6e-05,9.36022]
[1778451504765,37.32,81339.17,0.0,0.07516,6e-05,9.36022]
[1778451504784,37.32,81328.79,0.0,0.07457,6e-05,9.30225]
[1778451504885,37.32,81328.79,0.0,0.07457,6e-05,9.30225]
[1778451506565,37.32,81329.07,0.0,0.07458,6e-05,9.30351]
[1778451506672,37.32,81329.07,0.0,0.07458,6e-05,9.30351]
[1778451506699,37.32,81329.07,0.0,0.07458,6e-05,9.30351]
[1778451506786,37.32,81329.07,0.0,0.07458,6e-05,9.30351]
[1778451506737,37.32,81311.25,0.0,0.07356,6e-05,9.20459]
[1778451506945,37.32,81311.25,0.0,0.07356,6e-05,9.20459]
[1778451507006,37.32,81311.25,0.0,0.07356,6e-05,9.20459]
[1778451507303,37.32,81311.25,0.0,0.07356,6e-05,9.20459]
[1778451507398,37.32,81311.25,0.0,0.07356,6e-05,9.20459]
[1778451507746,37.32,81332.37,0.0,0.07477,6e-05,9.3219]
[1778451511776,37.32,81354.03,0.0,0.07598,6e-05,9.43821]
[1778451515802,37.32,81343.75,0.0,0.07538,6e-05,9.3796]
[1778451520049,37.31,81329.67,0.0,0.07456,6e-05,9.30052]
[1778451521201,37.31,81329.67,0.0,0.07456,6e-05,9.30052]
[1778451521258,37.31,81329.67,0.0,0.07456,6e-05,9.30052]
[1778451521391,37.31,81329.67,0.0,0.07456,6e-05,9.30052]
[1778451521425,37.31,81330.37,0.0,0.0746,6e-05,9.30438]
[1778451523289,37.31,81319.84,0.0,0.074,6e-05,9.24585]
[1778451524194,37.31,81308.65,0.0,0.07337,6e-05,9.18396]
[1778451528892,37.32,81319.43,0.0,0.07398,6e-05,9.24434]
[1778451531699,37.32,81303.86,0.0,0.07311,6e-05,9.15842]
[1778451533776,37.32,81316.43,0.0,0.07382,6e-05,9.22829]
[1778451538962,37.32,81307.48,0.0,0.07332,6e-05,9.17969]
[1778451542995,37.32,81317.87,0.0,0.07392,6e-05,9.23777]
[1778451544006,37.32,81332.2,0.0,0.07474,6e-05,9.31746]
[1778451545360,37.32,81332.2,0.0,0.07474,6e-05,9.31746]
[1778451545595,37.32,81332.2,0.0,0.07474,6e-05,9.31746]
[1778451545681,37.32,81333.88,0.0,0.07483,6e-05,9.32683]
[1778451547654,37.32,81353.95,0.0,0.07599,6e-05,9.43889]
[1778451553063,37.32,81341.68,0.0,0.07527,6e-05,9.36927]
[1778451557725,37.32,81355.96,0.0,0.07609,6e-05,9.44862]
[1778451561952,37.31,81361.03,0.0,0.07638,6e-05,9.4762]
[1778451562769,37.31,81367.91,0.0,0.07678,6e-05,9.51463]
[1778451567795,37.31,81373.63,0.0,0.07709,6e-05,9.54519]
[1778451573101,37.31,81370.43,0.0,0.07686,6e-05,9.52119]
[1778451573207,37.31,81372.18,0.0,0.07696,6e-05,9.5307]
[1778451577469,37.31,81374.65,0.0,0.07709,6e-05,9.54353]
[1778451577491,37.3,81364.04,0.0,0.07646,6e-05,9.48344]
[1778451579250,37.3,81354.23,0.0,0.07589,6e-05,9.4279]
[1778451584289,37.3,81340.95,0.0,0.07511,6e-05,9.35282]
[1778451589321,37.3,81346.16,0.0,0.07541,6e-05,9.38119]
[1778451594356,37.3,81344.1,0.0,0.07528,6e-05,9.36898]
[1778451599390,37.3,81337.65,0.0,0.0749,6e-05,9.3325]
[1778451602413,37.3,81326.91,0.0,0.07429,6e-05,9.27259]
[1778451606487,37.3,81315.94,0.0,0.07366,6e-05,9.21191]
[1778451611551,37.3,81312.32,0.0,0.07346,6e-05,9.19243]
[1778451614161,37.3,81306.47,0.0,0.07314,6e-05,9.16042]
[1778451614219,37.3,81306.47,0.0,0.07314,6e-05,9.16042]
[1778451615585,37.3,81306.47,0.0,0.07314,6e-05,9.16061]
[1778451615648,37.3,81296.06,0.0,0.07256,6e-05,9.10349]
[1778451621586,37.3,81294.78,0.0,0.0725,6e-05,9.09824]
[1778451626732,37.31,81301.47,0.0,0.07289,6e-05,9.13616]
[1778451632674,37.31,81302.64,0.0,0.07294,6e-05,9.14024]
[1778451635615,37.31,81301.1,0.0,0.07286,6e-05,9.13232]
[1778451635878,37.31,81338.95,0.0,0.07502,6e-05,9.3424]
[1778451636703,37.31,81352.57,0.0,0.07581,6e-05,9.4185]
[1778451640234,37.31,81361.78,0.0,0.07634,6e-05,9.46962]
[1778451644245,37.31,81355.19,0.0,0.07594,6e-05,9.4319]
[1778451644256,37.31,81355.19,0.0,0.07594,6e-05,9.4319]
[1778451644759,37.31,81356.58,0.0,0.07602,6e-05,9.43948]
[1778451649794,37.31,81350.99,0.0,0.07569,6e-05,9.40721]
[1778451653825,37.31,81337.18,0.0,0.07489,6e-05,9.32961]
[1778451656549,37.31,81338.87,0.0,0.07498,6e-05,9.33892]
[1778451658860,37.31,81327.4,0.0,0.07433,6e-05,9.27506]
[1778451662925,37.31,81308.09,0.0,0.07323,6e-05,9.16825]
[1778451663211,37.31,81308.09,0.0,0.07323,6e-05,9.16825]
[1778451663305,37.31,81308.09,0.0,0.07323,6e-05,9.16825]
[1778451663986,37.31,81295.18,0.0,0.0725,6e-05,9.0971]
[1778451664997,37.31,81295.18,0.0,0.0725,6e-05,9.0971]
[1778451665026,37.31,81295.18,0.0,0.07251,6e-05,9.09732]
[1778451668897,37.31,81295.0,0.0,0.07251,6e-05,9.09726]
[1778451668911,37.31,81295.0,0.0,0.07251,6e-05,9.09726]
[1778451668973,37.31,81294.23,0.0,0.07247,6e-05,9.09335]
[1778451670382,37.31,81293.65,0.0,0.07244,6e-05,9.09049]
[1778451670414,37.31,81293.65,0.0,0.07244,6e-05,9.09049]
[1778451670684,37.31,81293.65,0.0,0.07244,6e-05,9.09049]
[1778451670945,37.31,81292.08,0.0,0.07235,6e-05,9.0822]
[1778451671387,37.31,81292.08,0.0,0.07235,6e-05,9.0822]
[1778451671953,37.31,81288.9,0.0,0.07218,6e-05,9.06508]
[1778451673967,37.31,81277.71,0.0,0.07156,6e-05,9.00458]
[1778451679008,37.32,81276.36,0.0,0.07151,6e-05,8.99942]
[1778451684039,37.32,81274.78,0.0,0.07145,6e-05,8.99307]
[1778451686925,37.32,81274.56,0.0,0.07144,6e-05,8.99231]
[1778451690340,37.32,81272.94,0.0,0.07136,6e-05,8.9843]
[1778451690407,37.32,81272.7,0.0,0.07135,6e-05,8.98301]
[1778451691352,37.32,81272.7,0.0,0.07135,6e-05,8.98301]
[1778451691360,37.32,81278.33,0.0,0.07163,6e-05,9.00964]
[1778451692192,37.32,81278.33,0.0,0.07163,6e-05,9.00964]
[1778451692283,37.32,81276.97,0.0,0.07155,6e-05,9.0022]
[1778451693055,37.32,81276.97,0.0,0.07155,6e-05,9.0022]
[1778451693115,37.32,81276.49,0.0,0.07153,6e-05,8.99954]
[1778451698734,37.32,81272.5,0.0,0.0713,6e-05,8.9776]
[1778451707201,37.32,81273.08,0.0,0.07134,6e-05,8.9808]
[1778451712236,37.32,81276.29,0.0,0.07151,6e-05,8.99824]
[1778451717274,37.32,81278.83,0.0,0.07165,6e-05,9.01193]
[1778451722309,37.32,81271.66,0.0,0.07125,6e-05,8.9726]
[1778451727866,37.32,81270.28,0.0,0.07118,6e-05,8.96509]
[1778451729215,37.32,81259.23,0.0,0.07057,5e-05,8.90499]
[1778451729651,37.32,81247.35,0.0,0.06992,5e-05,8.84065]
[1778451735407,37.33,81251.52,0.0,0.07016,5e-05,8.86454]
[1778451739016,37.33,81265.33,0.0,0.07093,6e-05,8.94028]
[1778451740614,37.33,81265.33,0.0,0.07093,6e-05,8.94028]
[1778451742662,37.33,81269.45,0.0,0.07116,6e-05,8.96294]
[1778451749091,37.33,81257.51,0.0,0.0705,5e-05,8.89818]
[1778451751937,37.33,81247.55,0.0,0.06993,5e-05,8.84034]
[1778451754022,37.33,81247.55,0.0,0.06993,5e-05,8.84002]
[1778451754028,37.33,81247.55,0.0,0.06993,5e-05,8.84002]
[1778451759585,37.32,81248.69,0.0,0.06997,5e-05,8.84404]
[1778451761599,37.32,81258.7,0.0,0.07051,5e-05,8.8983]
[1778451766634,37.32,81260.22,0.0,0.07059,5e-05,8.9061]
[1778451772677,37.32,81258.51,0.0,0.07049,5e-05,8.89624]
[1778451777712,37.32,81263.94,0.0,0.07079,6e-05,8.92565]
[1778451782747,37.32,81257.91,0.0,0.07048,5e-05,8.89505]
[1778451783754,37.32,81247.34,0.0,0.0699,5e-05,8.83734]
[1778451788788,37.32,81245.77,0.0,0.0698,5e-05,8.82709]
[1778451793891,37.32,81244.96,0.0,0.06974,5e-05,8.82203]
[1778451793921,37.32,81263.21,0.0,0.07074,6e-05,8.92098]
[1778451799866,37.32,81270.63,0.0,0.07114,6e-05,8.96042]
[1778451804950,37.32,81270.69,0.0,0.07114,6e-05,8.96011]
[1778451805912,37.32,81288.16,0.0,0.07211,6e-05,9.05545]
[1778451807924,37.32,81278.2,0.0,0.07155,6e-05,9.00111]
[1778451812961,37.32,81282.96,0.0,0.07181,6e-05,9.02493]
[1778451817992,37.32,81283.59,0.0,0.07186,6e-05,9.03027]
[1778451823027,37.33,81285.08,0.0,0.07197,6e-05,9.04034]
[1778451828061,37.33,81287.03,0.0,0.07209,6e-05,9.05288]
[1778451833096,37.33,81282.16,0.0,0.07184,6e-05,9.02788]
[1778451838133,37.33,81281.52,0.0,0.07181,6e-05,9.02484]
[1778451843166,37.33,81273.46,0.0,0.07135,6e-05,8.97951]
[1778451848085,37.33,81278.52,0.0,0.07162,6e-05,9.00651]
[1778451848116,37.33,81284.25,0.0,0.07194,6e-05,9.03783]
[1778451848948,37.33,81284.25,0.0,0.07194,6e-05,9.03783]
[1778451849069,37.33,81294.52,0.0,0.07251,6e-05,9.09411]
[1778451852046,37.33,81298.35,0.0,0.07273,6e-05,9.11502]
[1778451852138,37.33,81302.54,0.0,0.07296,6e-05,9.13768]
[1778451855245,37.33,81304.35,0.0,0.07306,6e-05,9.14722]
[1778451856050,37.33,81304.35,0.0,0.07306,6e-05,9.14722]
[1778451864317,37.32,81308.14,0.0,0.07325,6e-05,9.16603]
[1778451869947,37.33,81305.49,0.0,0.0731,6e-05,9.15157]
[1778451876131,37.33,81307.5,0.0,0.0732,6e-05,9.15963]
[1778451884102,37.33,81312.24,0.0,0.07349,6e-05,9.18791]
[1778451885962,37.33,81299.24,0.0,0.07276,6e-05,9.11735]
[1778451889137,37.34,81312.01,0.0,0.0735,6e-05,9.18874]
[1778451892257,37.34,81314.73,0.0,0.07366,6e-05,9.20452]
[1778451892511,37.34,81314.81,0.0,0.07366,6e-05,9.20496]
[1778451894525,37.34,81325.24,0.0,0.07426,6e-05,9.26316]
[1778451898357,37.34,81316.5,0.0,0.07377,6e-05,9.21535]
[1778451898408,37.34,81316.5,0.0,0.07377,6e-05,9.21535]
[1778451898553,37.34,81316.5,0.0,0.07377,6e-05,9.21535]
[1778451905604,37.34,81310.85,0.0,0.07347,6e-05,9.18625]
[1778451910637,37.35,81312.79,0.0,0.07359,6e-05,9.19826]
[1778451914281,37.35,81312.97,0.0,0.07361,6e-05,9.19949]
[1778451914385,37.35,81313.21,0.0,0.07363,6e-05,9.20129]
[1778451919701,37.35,81313.65,0.0,0.07366,6e-05,9.2051]
[1778451924737,37.35,81315.02,0.0,0.07375,6e-05,9.21373]
[1778451926142,37.35,81315.02,0.0,0.07375,6e-05,9.21373]
[1778451926234,37.35,81315.0,0.0,0.07376,6e-05,9.21425]
[1778451932013,37.36,81315.52,0.0,0.07382,6e-05,9.22033]
[1778451932114,37.36,81315.6,0.0,0.0738,6e-05,9.21723]
[1778451938835,37.37,81315.48,0.0,0.07384,6e-05,9.22109]
[1778451943868,37.37,81313.11,0.0,0.07374,6e-05,9.21136]
[1778451945882,37.38,81302.93,0.0,0.07318,6e-05,9.1558]
[1778451947316,37.38,81302.4,0.0,0.07315,6e-05,9.15321]
[1778451948077,37.38,81302.4,0.0,0.07315,6e-05,9.15321]
[1778451948123,37.38,81309.51,0.0,0.07355,6e-05,9.19277]
[1778451949254,37.38,81324.35,0.0,0.0744,6e-05,9.27519]
[1778451951984,37.38,81335.05,0.0,0.07502,6e-05,9.33494]
[1778451957966,37.38,81332.4,0.0,0.07488,6e-05,9.32166]
[1778451959980,37.38,81344.38,0.0,0.07558,6e-05,9.38916]
[1778451964010,37.38,81354.47,0.0,0.07617,6e-05,9.44667]
[1778451969044,37.39,81355.6,0.0,0.07625,6e-05,9.45417]
[1778451974080,37.39,81356.21,0.0,0.0763,6e-05,9.45878]
[1778451977100,37.39,81366.14,0.0,0.07688,6e-05,9.51506]
[1778451978453,37.39,81366.11,0.0,0.07688,6e-05,9.51505]
[1778451981129,37.39,81382.91,0.0,0.07788,6e-05,9.60999]
[1778451986175,37.39,81375.18,0.0,0.07742,6e-05,9.56669]
[1778451990484,37.39,81378.66,0.0,0.07763,6e-05,9.58651]
[1778451992013,37.39,81378.73,0.0,0.0776,6e-05,9.58276]
[1778451996147,37.39,81385.13,0.0,0.07798,6e-05,9.61897]
[1778451997249,37.39,81372.76,0.0,0.07725,6e-05,9.54921]
[1778451998255,37.39,81361.36,0.0,0.07659,6e-05,9.48525]
[1778452003301,37.39,81360.97,0.0,0.07658,6e-05,9.48394]
[1778452003508,37.39,81360.97,0.0,0.07658,6e-05,9.48394]
[1778452004337,37.4,81415.27,0.0,0.07981,6e-05,9.79324]
[1778452004749,37.4,81415.27,0.0,0.07981,6e-05,9.79324]
[1778452004835,37.4,81415.27,0.0,0.07981,6e-05,9.79324]
[1778452005305,37.4,81415.27,0.0,0.07981,6e-05,9.79324]
[1778452005307,37.4,81415.27,0.0,0.07981,6e-05,9.79314]
[1778452006314,37.4,81413.24,0.0,0.07969,6e-05,9.78131]
[1778452006915,37.4,81413.24,0.0,0.07969,6e-05,9.78131]
[1778452007320,37.4,81414.03,0.0,0.07973,6e-05,9.78555]
[1778452007663,37.4,81414.03,0.0,0.07973,6e-05,9.78555]
[1778452008960,37.4,81416.76,0.0,0.07989,6e-05,9.80085]
[1778452009337,37.4,81417.39,0.0,0.07993,6e-05,9.8044]
[1778452013378,37.4,81417.94,0.0,0.07996,6e-05,9.80738]
[1778452014372,37.4,81411.46,0.0,0.07957,6e-05,9.77035]
[1778452015620,37.4,81405.72,0.0,0.07923,6e-05,9.73746]
[1778452018963,37.39,81394.83,0.0,0.07857,6e-05,9.67528]
[1778452024256,37.39,81395.52,0.0,0.07861,6e-05,9.67862]
[1778452024341,37.39,81395.52,0.0,0.07861,6e-05,9.67862]
[1778452025004,37.39,81405.52,0.0,0.0792,6e-05,9.7353]
[1778452027060,37.39,81415.83,0.0,0.07982,6e-05,9.79356]
[1778452032478,37.39,81413.43,0.0,0.07967,6e-05,9.77947]
[1778452036354,37.39,81433.08,0.0,0.08085,6e-05,9.8912]
[1778452041888,37.39,81432.65,0.0,0.08082,6e-05,9.88833]
[1778452044926,37.39,81422.01,0.0,0.08017,6e-05,9.82733]
[1778452046604,37.39,81438.76,0.0,0.08119,6e-05,9.92339]
[1778452047849,37.39,81438.76,0.0,0.08119,6e-05,9.92339]
[1778452047883,37.39,81446.73,0.0,0.08168,6e-05,9.96914]
[1778452050340,37.39,81484.3,0.0,0.084,6e-05,10.18617]
[1778452050961,37.39,81484.3,0.0,0.084,6e-05,10.18617]
[1778452051229,37.38,81498.73,0.0,0.08484,6e-05,10.26269]
[1778452051741,37.38,81498.73,0.0,0.08484,6e-05,10.26269]
[1778452051753,37.38,81498.73,0.0,0.08484,6e-05,10.26269]
[1778452052401,37.38,81498.73,0.0,0.08484,6e-05,10.26269]
[1778452052008,37.38,81508.12,0.0,0.08543,6e-05,10.31754]
[1778452053135,37.38,81508.12,0.0,0.08543,6e-05,10.31754]
[1778452053261,37.38,81508.12,0.0,0.08543,6e-05,10.31754]
[1778452053362,37.38,81508.12,0.0,0.08543,6e-05,10.31754]
[1778452053426,37.37,81523.28,0.0,0.08633,6e-05,10.40082]
[1778452053489,37.37,81523.28,0.0,0.08633,6e-05,10.40082]
[1778452053610,37.37,81523.28,0.0,0.08633,6e-05,10.40082]
[1778452053627,37.37,81523.28,0.0,0.08633,6e-05,10.40082]
[1778452053680,37.37,81523.28,0.0,0.08633,6e-05,10.40082]
[1778452053973,37.37,81523.28,0.0,0.08633,6e-05,10.40082]
[1778452053986,37.37,81523.28,0.0,0.08633,6e-05,10.40082]
[1778452054117,37.37,81523.28,0.0,0.08633,6e-05,10.40082]
[1778452054136,37.36,81592.08,0.0,0.09073,7e-05,10.8028]
[1778452054902,37.36,81592.08,0.0,0.09073,7e-05,10.8028]
[1778452055345,37.36,81593.81,0.0,0.09084,7e-05,10.81221]
[1778452055745,37.36,81593.81,0.0,0.09084,7e-05,10.81221]
[1778452055844,37.36,81593.99,0.0,0.09084,7e-05,10.81272]
[1778452058739,37.36,81600.72,0.0,0.09128,7e-05,10.8523]
[1778452059252,37.36,81600.72,0.0,0.09128,7e-05,10.8523]
[1778452059305,37.36,81604.1,0.0,0.0915,7e-05,10.87238]
[1778452059656,37.36,81604.1,0.0,0.0915,7e-05,10.87238]
[1778452059788,37.36,81604.1,0.0,0.0915,7e-05,10.87238]
[1778452059832,37.36,81604.1,0.0,0.0915,7e-05,10.87238]
[1778452060075,37.36,81604.1,0.0,0.0915,7e-05,10.87238]
[1778452060299,37.36,81604.1,0.0,0.0915,7e-05,10.87238]
[1778452060341,37.36,81625.99,0.0,0.09297,7e-05,11.00371]
[1778452060729,37.36,81625.99,0.0,0.09297,7e-05,11.00371]
[1778452060887,37.36,81625.99,0.0,0.09297,7e-05,11.00371]
[1778452061306,37.36,81670.26,0.0,0.09598,7e-05,11.2714]
[1778452062011,37.36,81670.26,0.0,0.09598,7e-05,11.2714]
[1778452062201,37.36,81670.26,0.0,0.09598,7e-05,11.2714]
[1778452062388,37.36,81670.26,0.0,0.09598,7e-05,11.2714]
[1778452062251,37.35,81675.95,0.0,0.09633,7e-05,11.3024]
[1778452063010,37.35,81675.95,0.0,0.09633,7e-05,11.3024]
[1778452063095,37.35,81685.36,0.0,0.09698,7e-05,11.35976]
[1778452064349,37.35,81685.36,0.0,0.09698,7e-05,11.35976]
[1778452064374,37.35,81695.95,0.0,0.0977,7e-05,11.42333]
[1778452064500,37.35,81695.95,0.0,0.0977,7e-05,11.42333]
[1778452064560,37.35,81695.95,0.0,0.0977,7e-05,11.42333]
[1778452065253,37.35,81695.95,0.0,0.0977,7e-05,11.42333]
[1778452065263,37.35,81695.95,0.0,0.0977,7e-05,11.42333]
[1778452065399,37.35,81695.95,0.0,0.0977,7e-05,11.42333]
[1778452065348,37.34,81685.67,0.0,0.09696,7e-05,11.35843]
[1778452066451,37.34,81686.49,0.0,0.09701,7e-05,11.36235]
[1778452068342,37.34,81698.96,0.0,0.09784,7e-05,11.43587]
[1778452070378,37.33,81705.19,0.0,0.09826,7e-05,11.47206]
[1778452070439,37.33,81688.95,0.0,0.09709,7e-05,11.37017]
[1778452071003,37.33,81688.95,0.0,0.09709,7e-05,11.37017]
[1778452071379,37.33,81685.58,0.0,0.09685,7e-05,11.3486]
[1778452072278,37.33,81685.58,0.0,0.09685,7e-05,11.3486]
[1778452072285,37.33,81685.58,0.0,0.09685,7e-05,11.3486]
[1778452072418,37.33,81685.58,0.0,0.09685,7e-05,11.3486]
[1778452072443,37.32,81676.83,0.0,0.09619,7e-05,11.29088]
[1778452072511,37.32,81676.83,0.0,0.09619,7e-05,11.29088]
[1778452072995,37.32,81676.83,0.0,0.09619,7e-05,11.29088]
[1778452074599,37.32,81673.36,0.0,0.09595,7e-05,11.26938]
[1778452075411,37.32,81673.36,0.0,0.09595,7e-05,11.26938]
[1778452074812,37.32,81659.44,0.0,0.09499,7e-05,11.18439]
[1778452075817,37.32,81659.38,0.0,0.09498,7e-05,11.18383]
[1778452079251,37.32,81652.82,0.0,0.09453,7e-05,11.14371]
[1778452079579,37.31,81645.56,0.0,0.09403,7e-05,11.09906]
[1778452079775,37.31,81645.56,0.0,0.09403,7e-05,11.09906]
[1778452079842,37.31,81645.56,0.0,0.09403,7e-05,11.09906]
[1778452080729,37.31,81645.56,0.0,0.09403,7e-05,11.09906]
[1778452081310,37.31,81655.99,0.0,0.09473,7e-05,11.16166]
[1778452082998,37.31,81668.14,0.0,0.09556,7e-05,11.23494]
[1778452086203,37.31,81655.58,0.0,0.09469,7e-05,11.1579]
[1778452088622,37.31,81664.14,0.0,0.09527,7e-05,11.20972]
[1778452089415,37.31,81670.86,0.0,0.09573,7e-05,11.25011]
[1778452090252,37.31,81690.89,0.0,0.09711,7e-05,11.37204]
[1778452090688,37.31,81690.89,0.0,0.09711,7e-05,11.37204]
[1778452090787,37.31,81690.89,0.0,0.09711,7e-05,11.37204]
[1778452092248,37.31,81671.85,0.0,0.09578,7e-05,11.25494]
[1778452096479,37.3,81683.58,0.0,0.09658,7e-05,11.32515]
[1778452096718,37.3,81683.58,0.0,0.09658,7e-05,11.32515]
[1778452097009,37.3,81683.58,0.0,0.09658,7e-05,11.32515]
[1778452097023,37.3,81689.46,0.0,0.09698,7e-05,11.36065]
[1778452098213,37.3,81689.46,0.0,0.09698,7e-05,11.36065]
[1778452098250,37.3,81689.46,0.0,0.09698,7e-05,11.36065]
[1778452098329,37.3,81689.46,0.0,0.09698,7e-05,11.36065]
[1778452099211,37.3,81678.27,0.0,0.0962,7e-05,11.29136]
[1778452101069,37.3,81678.27,0.0,0.09619,7e-05,11.29099]
[1778452101366,37.3,81661.22,0.0,0.09502,7e-05,11.18686]
[1778452101949,37.3,81661.22,0.0,0.09502,7e-05,11.18686]
[1778452101959,37.3,81661.22,0.0,0.09502,7e-05,11.18686]
[1778452102046,37.3,81655.01,0.0,0.09459,7e-05,11.14893]
[1778452107051,37.3,81655.3,0.0,0.0946,7e-05,11.14966]
[1778452107816,37.3,81655.3,0.0,0.0946,7e-05,11.14966]
[1778452108098,37.3,81655.3,0.0,0.0946,7e-05,11.14966]
[1778452108152,37.3,81639.33,0.0,0.09351,7e-05,11.05278]
[1778452109383,37.3,81626.2,0.0,0.09262,7e-05,10.97306]
[1778452113289,37.3,81623.84,0.0,0.09241,7e-05,10.95333]
[1778452113312,37.3,81623.84,0.0,0.09241,7e-05,10.95333]
[1778452115479,37.29,81614.9,0.0,0.09181,7e-05,10.89896]
[1778452116154,37.29,81604.2,0.0,0.09109,7e-05,10.83426]
[1778452121155,37.29,81600.27,0.0,0.09082,7e-05,10.80998]
[1778452126190,37.29,81590.4,0.0,0.09016,7e-05,10.75049]
[1778452129212,37.29,81575.85,0.0,0.08921,7e-05,10.66389]
[1778452134246,37.29,81568.59,0.0,0.08874,7e-05,10.62144]
[1778452139282,37.29,81568.56,0.0,0.08875,7e-05,10.62209]
[1778452144317,37.29,81561.16,0.0,0.08826,6e-05,10.5778]
[1778452145044,37.29,81561.16,0.0,0.08826,6e-05,10.5778]
[1778452145323,37.29,81554.88,0.0,0.08786,6e-05,10.54048]
[1778452145710,37.29,81554.88,0.0,0.08786,6e-05,10.54048]
[1778452146407,37.29,81542.64,0.0,0.08707,6e-05,10.46803]
[1778452147154,37.29,81542.64,0.0,0.08707,6e-05,10.46803]
[1778452147182,37.29,81542.64,0.0,0.08707,6e-05,10.46803]
[1778452148266,37.29,81542.64,0.0,0.08706,6e-05,10.46757]
[1778452148461,37.29,81542.18,0.0,0.08703,6e-05,10.4644]
[1778452150330,37.29,81538.54,0.0,0.08679,6e-05,10.44273]
[1778452150335,37.29,81538.54,0.0,0.08679,6e-05,10.44273]
[1778452150374,37.29,81542.62,0.0,0.08705,6e-05,10.46637]
[1778452152363,37.29,81542.62,0.0,0.08704,6e-05,10.46591]
[1778452152387,37.29,81542.62,0.0,0.08704,6e-05,10.46591]
[1778452153519,37.29,81541.14,0.0,0.08694,6e-05,10.4567]
[1778452153543,37.29,81541.14,0.0,0.08694,6e-05,10.4567]
[1778452154395,37.29,81541.14,0.0,0.08694,6e-05,10.45663]
[1778452154490,37.29,81528.64,0.0,0.08614,6e-05,10.38261]
[1778452158872,37.29,81525.06,0.0,0.0859,6e-05,10.36073]
[1778452160528,37.29,81527.01,0.0,0.08602,6e-05,10.37181]
[1778452165546,37.28,81519.21,0.0,0.08551,6e-05,10.32523]
[1778452170548,37.28,81511.76,0.0,0.08503,6e-05,10.28021]
[1778452173526,37.28,81499.35,0.0,0.0842,6e-05,10.20238]
[1778452178539,37.28,81496.23,0.0,0.084,6e-05,10.1837]
[1778452181583,37.28,81506.87,0.0,0.08467,6e-05,10.24546]
[1778452186592,37.28,81498.79,0.0,0.08415,6e-05,10.1977]
[1778452191606,37.28,81502.02,0.0,0.08435,6e-05,10.21609]
[1778452196617,37.28,81506.81,0.0,0.08465,6e-05,10.24364]
[1778452201641,37.27,81501.21,0.0,0.08429,6e-05,10.21061]
[1778452206550,37.27,81514.49,0.0,0.08513,6e-05,10.28802]
[1778452211569,37.27,81522.33,0.0,0.08562,6e-05,10.33332]
[1778452215607,37.27,81511.42,0.0,0.08491,6e-05,10.26839]
[1778452219629,37.27,81500.39,0.0,0.08422,6e-05,10.20406]
[1778452224651,37.27,81502.51,0.0,0.08435,6e-05,10.21619]
[1778452227518,37.27,81514.11,0.0,0.08508,6e-05,10.28385]
[1778452232544,37.27,81511.25,0.0,0.08487,6e-05,10.26261]
[1778452234665,37.27,81497.98,0.0,0.08403,6e-05,10.18497]
[1778452239666,37.27,81487.19,0.0,0.08336,6e-05,10.12246]
[1778452239779,37.27,81487.19,0.0,0.08336,6e-05,10.12246]
[1778452239998,37.27,81487.19,0.0,0.08336,6e-05,10.12246]
[1778452241956,37.27,81485.01,0.0,0.08322,6e-05,10.10993]
[1778452241981,37.27,81485.01,0.0,0.08322,6e-05,10.10993]
[1778452242478,37.27,81485.01,0.0,0.08322,6e-05,10.10993]
[1778452242579,37.27,81479.12,0.0,0.08286,6e-05,10.07611]
[1778452248293,37.27,81479.42,0.0,0.08289,6e-05,10.07866]
[1778452253874,37.28,81483.99,0.0,0.08319,6e-05,10.10639]
[1778452254330,37.28,81483.99,0.0,0.08319,6e-05,10.10639]
[1778452254526,37.28,81472.97,0.0,0.08251,6e-05,10.0428]
[1778452255618,37.28,81462.91,0.0,0.08189,6e-05,9.98487]
[1778452256897,37.28,81465.17,0.0,0.08203,6e-05,9.99826]
[1778452258912,37.28,81467.65,0.0,0.08219,6e-05,10.0129]
[1778452260959,37.28,81465.53,0.0,0.08207,6e-05,10.00154]
[1778452262988,37.28,81465.31,0.0,0.08206,6e-05,10.00056]
[1778452269200,37.28,81464.46,0.0,0.08203,6e-05,9.99769]
[1778452271241,37.28,81481.15,0.0,0.08306,6e-05,10.09487]
[1778452271896,37.28,81481.15,0.0,0.08306,6e-05,10.09487]
[1778452273273,37.29,81465.62,0.0,0.08211,6e-05,10.0055]
[1778452276548,37.29,81464.46,0.0,0.08204,6e-05,9.99931]
[1778452276760,37.29,81462.91,0.0,0.08195,6e-05,9.99061]
[1778452281303,37.29,81480.56,0.0,0.08305,6e-05,10.0938]
[1778452282405,37.29,81480.56,0.0,0.08305,6e-05,10.0938]
[1778452282436,37.29,81480.56,0.0,0.08305,6e-05,10.0938]
[1778452282622,37.29,81481.33,0.0,0.0831,6e-05,10.09837]
[1778452284647,37.29,81507.1,0.0,0.08472,6e-05,10.24847]
[1778452284831,37.29,81507.1,0.0,0.08472,6e-05,10.24847]
[1778452285317,37.29,81507.1,0.0,0.08471,6e-05,10.24835]
[1778452286321,37.29,81507.1,0.0,0.08471,6e-05,10.24835]
[1778452286539,37.29,81510.51,0.0,0.08493,6e-05,10.26836]
[1778452292403,37.29,81522.17,0.0,0.08563,6e-05,10.33178]
[1778452293623,37.29,81544.1,0.0,0.08703,6e-05,10.46069]
[1778452295769,37.29,81548.21,0.0,0.0873,6e-05,10.48491]
[1778452296639,37.29,81548.94,0.0,0.08734,6e-05,10.4892]
[1778452297805,37.29,81550.04,0.0,0.08741,6e-05,10.49566]
[1778452299915,37.29,81550.04,0.0,0.08741,6e-05,10.49555]
[1778452299917,37.29,81550.04,0.0,0.08741,6e-05,10.49555]
[1778452299936,37.29,81550.04,0.0,0.08741,6e-05,10.49555]
[1778452299954,37.29,81550.04,0.0,0.08741,6e-05,10.49555]
[1778452299963,37.29,81550.04,0.0,0.08741,6e-05,10.49555]
[1778452301889,37.29,81541.43,0.0,0.08686,6e-05,10.44467]
[1778452302446,37.29,81541.43,0.0,0.08686,6e-05,10.4447]
[1778452307480,37.29,81533.43,0.0,0.08635,6e-05,10.39803]
[1778452309495,37.29,81544.32,0.0,0.08705,6e-05,10.46191]
[1778452310194,37.29,81544.32,0.0,0.08705,6e-05,10.46191]
[1778452310905,37.29,81544.69,0.0,0.08706,6e-05,10.4637]
[1778452311731,37.29,81565.2,0.0,0.08839,7e-05,10.58504]
[1778452312042,37.29,81565.2,0.0,0.08839,7e-05,10.58504]
[1778452312516,37.29,81565.57,0.0,0.08841,7e-05,10.58709]
[1778452313523,37.29,81577.71,0.0,0.0892,7e-05,10.659]
[1778452318558,37.28,81577.38,0.0,0.08917,7e-05,10.65569]
[1778452323606,37.28,81570.3,0.0,0.08871,7e-05,10.61402]
[1778452324601,37.28,81581.28,0.0,0.08943,7e-05,10.67948]
[1778452325611,37.28,81595.83,0.0,0.09039,7e-05,10.76632]
[1778452326615,37.28,81609.61,0.0,0.0913,7e-05,10.84885]
[1778452327623,37.28,81598.9,0.0,0.09059,7e-05,10.78454]
[1778452332656,37.28,81591.64,0.0,0.09011,7e-05,10.74095]
[1778452335563,37.28,81593.29,0.0,0.09021,7e-05,10.75078]
[1778452335688,37.28,81606.31,0.0,0.09108,7e-05,10.82871]
[1778452336696,37.28,81635.89,0.0,0.09306,7e-05,11.00656]
[1778452336894,37.28,81635.89,0.0,0.09306,7e-05,11.00656]
[1778452337137,37.28,81635.89,0.0,0.09306,7e-05,11.00656]
[1778452338233,37.28,81638.61,0.0,0.09324,7e-05,11.02261]
[1778452338442,37.28,81638.61,0.0,0.09324,7e-05,11.02261]
[1778452338713,37.28,81655.99,0.0,0.09441,7e-05,11.12744]
[1778452339749,37.28,81672.54,0.0,0.09554,7e-05,11.22749]
[1778452340697,37.28,81672.54,0.0,0.09554,7e-05,11.22749]
[1778452340747,37.28,81682.07,0.0,0.0962,7e-05,11.28558]
[1778452340906,37.28,81682.07,0.0,0.0962,7e-05,11.28558]
[1778452340913,37.28,81682.07,0.0,0.0962,7e-05,11.28558]
[1778452341586,37.28,81682.07,0.0,0.0962,7e-05,11.28558]
[1778452341790,37.28,81715.49,0.0,0.09852,7e-05,11.48923]
[1778452341937,37.28,81715.49,0.0,0.09852,7e-05,11.48923]
[1778452342525,37.28,81715.49,0.0,0.09852,7e-05,11.48923]
[1778452342665,37.28,81715.49,0.0,0.09852,7e-05,11.48923]
[1778452342769,37.28,81759.28,0.0,0.10162,7e-05,11.759]
[1778452343006,37.28,81759.28,0.0,0.10162,7e-05,11.759]
[1778452343225,37.28,81759.28,0.0,0.10162,7e-05,11.759]
[1778452343582,37.28,81759.28,0.0,0.10162,7e-05,11.759]
[1778452343777,37.28,81798.08,0.0,0.10444,7e-05,12.00069]
[1778452343838,37.28,81798.08,0.0,0.10444,7e-05,12.00069]
[1778452344786,37.27,81791.46,0.0,0.10392,7e-05,11.95621]
[1778452344834,37.27,81791.46,0.0,0.10392,7e-05,11.95621]
[1778452344883,37.27,81791.46,0.0,0.10392,7e-05,11.95621]
[1778452345029,37.27,81791.46,0.0,0.10392,7e-05,11.95621]
[1778452345775,37.27,81791.46,0.0,0.10392,7e-05,11.95621]
[1778452345796,37.26,81784.97,0.0,0.10338,7e-05,11.90983]
[1778452345874,37.26,81784.97,0.0,0.10338,7e-05,11.90983]
[1778452346378,37.26,81784.97,0.0,0.10338,7e-05,11.90983]
[1778452346470,37.26,81784.97,0.0,0.10338,7e-05,11.90983]
[1778452346800,37.26,81780.47,0.0,0.10304,7e-05,11.88125]
[1778452346869,37.26,81780.47,0.0,0.10304,7e-05,11.88125]
[1778452347846,37.26,81785.29,0.0,0.10339,7e-05,11.91131]
[1778452348290,37.26,81785.29,0.0,0.10339,7e-05,11.91131]
[1778452348823,37.26,81773.91,0.0,0.10256,7e-05,11.83993]
[1778452349529,37.26,81773.91,0.0,0.10256,7e-05,11.83993]
[1778452349686,37.26,81773.91,0.0,0.10256,7e-05,11.83993]
[1778452349825,37.26,81755.55,0.0,0.10123,7e-05,11.72496]
[1778452350359,37.26,81755.55,0.0,0.10123,7e-05,11.72496]
[1778452350547,37.26,81755.55,0.0,0.10123,7e-05,11.72496]
[1778452350626,37.26,81755.55,0.0,0.10123,7e-05,11.72496]
[1778452350780,37.26,81755.55,0.0,0.10123,7e-05,11.72496]
[1778452350862,37.26,81707.07,0.0,0.09778,7e-05,11.42526]
[1778452351037,37.26,81707.07,0.0,0.09778,7e-05,11.42526]
[1778452351522,37.26,81707.07,0.0,0.09778,7e-05,11.42526]
[1778452351537,37.26,81707.07,0.0,0.09778,7e-05,11.42526]
[1778452351849,37.26,81707.07,0.0,0.09775,7e-05,11.42077]
[1778452351932,37.26,81707.07,0.0,0.09775,7e-05,11.42077]
[1778452352590,37.26,81707.07,0.0,0.09775,7e-05,11.42077]
[1778452352881,37.26,81707.07,0.0,0.09775,7e-05,11.42077]
[1778452352850,37.26,81719.46,0.0,0.09862,7e-05,11.49691]
[1778452353843,37.26,81719.46,0.0,0.09862,7e-05,11.49691]
[1778452353972,37.26,81719.46,0.0,0.09862,7e-05,11.49691]
[1778452354019,37.25,81722.47,0.0,0.09882,7e-05,11.51473]
[1778452354809,37.25,81722.47,0.0,0.09882,7e-05,11.51473]
[1778452354842,37.25,81722.47,0.0,0.09882,7e-05,11.51473]
[1778452354869,37.25,81722.47,0.0,0.09882,7e-05,11.51473]
[1778452354902,37.25,81722.64,0.0,0.09884,7e-05,11.51578]
[1778452357918,37.23,81735.47,0.0,0.09962,7e-05,11.58449]
[1778452359927,37.24,81722.65,0.0,0.09873,7e-05,11.50658]
[1778452364962,37.24,81717.02,0.0,0.09834,7e-05,11.47247]
[1778452366775,37.24,81727.76,0.0,0.0991,7e-05,11.53913]
[1778452372017,37.22,81722.19,0.0,0.09861,7e-05,11.49642]
[1778452373922,37.22,81722.19,0.0,0.09861,7e-05,11.49642]
[1778452373956,37.22,81722.19,0.0,0.09861,7e-05,11.49642]
[1778452374298,37.22,81715.58,0.0,0.09814,7e-05,11.45566]
[1778452374367,37.22,81704.86,0.0,0.09739,7e-05,11.3898]
[1778452376103,37.22,81704.03,0.0,0.09733,7e-05,11.38457]
[1778452376144,37.22,81704.73,0.0,0.09738,7e-05,11.38875]
[1778452380160,37.22,81701.68,0.0,0.09716,7e-05,11.36977]
[1778452381897,37.22,81704.4,0.0,0.09735,7e-05,11.38636]
[1778452381919,37.22,81704.5,0.0,0.09736,7e-05,11.3868]
[1778452383166,37.22,81702.38,0.0,0.09721,7e-05,11.3738]
[1778452383192,37.22,81688.46,0.0,0.09624,7e-05,11.28852]
[1778452384431,37.22,81688.46,0.0,0.09624,7e-05,11.28852]
[1778452384618,37.22,81688.46,0.0,0.09624,7e-05,11.28852]
[1778452384678,37.22,81684.24,0.0,0.09595,7e-05,11.2628]
[1778452386297,37.22,81684.24,0.0,0.09595,7e-05,11.2629]
[1778452386845,37.22,81703.09,0.0,0.09726,7e-05,11.37825]
[1778452388054,37.22,81703.09,0.0,0.09726,7e-05,11.37818]
[1778452388056,37.22,81703.09,0.0,0.09726,7e-05,11.37818]
[1778452388571,37.22,81703.09,0.0,0.09726,7e-05,11.37818]
[1778452388669,37.22,81700.55,0.0,0.09708,7e-05,11.36258]
[1778452389074,37.22,81700.55,0.0,0.09708,7e-05,11.36258]
[1778452389132,37.22,81700.55,0.0,0.09708,7e-05,11.36255]
[1778452390925,37.22,81700.55,0.0,0.09708,7e-05,11.36255]
[1778452391823,37.22,81678.63,0.0,0.09556,7e-05,11.22853]
[1778452395041,37.22,81681.02,0.0,0.09573,7e-05,11.2436]
[1778452395087,37.22,81681.02,0.0,0.09573,7e-05,11.2436]
[1778452395660,37.22,81667.39,0.0,0.0948,7e-05,11.16075]
[1778452396985,37.22,81667.39,0.0,0.0948,7e-05,11.16075]
[1778452397019,37.22,81667.39,0.0,0.0948,7e-05,11.16102]
[1778452398103,37.22,81665.07,0.0,0.09465,7e-05,11.1472]
[1778452398118,37.22,81665.07,0.0,0.09465,7e-05,11.1472]
[1778452399204,37.22,81675.73,0.0,0.09538,7e-05,11.21271]
[1778452404239,37.23,81678.02,0.0,0.09555,7e-05,11.22756]
[1778452405289,37.23,81678.02,0.0,0.09555,7e-05,11.22756]
[1778452405310,37.23,81678.02,0.0,0.09555,7e-05,11.22756]
[1778452406525,37.23,81672.5,0.0,0.09517,7e-05,11.19411]
[1778452406618,37.23,81665.45,0.0,0.09469,7e-05,11.15144]
[1778452412050,37.23,81664.27,0.0,0.0946,7e-05,11.14115]
[1778452417331,37.23,81675.05,0.0,0.09535,7e-05,11.20812]
[1778452419962,37.23,81675.67,0.0,0.0954,7e-05,11.21209]
[1778452420875,37.23,81676.01,0.0,0.09542,7e-05,11.21435]
[1778452420972,37.23,81681.17,0.0,0.09578,7e-05,11.24621]
[1778452422337,37.23,81681.17,0.0,0.09578,7e-05,11.24621]
[1778452424137,37.23,81691.51,0.0,0.0965,7e-05,11.30981]
[1778452424538,37.23,81691.51,0.0,0.0965,7e-05,11.30981]
[1778452424614,37.23,81691.51,0.0,0.0965,7e-05,11.30981]
[1778452424889,37.23,81691.51,0.0,0.0965,7e-05,11.30981]
[1778452424981,37.23,81691.51,0.0,0.0965,7e-05,11.30981]
[1778452424972,37.23,81709.29,0.0,0.09774,7e-05,11.41877]
[1778452425393,37.23,81709.29,0.0,0.09774,7e-05,11.41877]
[1778452425693,37.23,81709.29,0.0,0.09774,7e-05,11.41877]
[1778452425748,37.23,81709.29,0.0,0.09774,7e-05,11.41877]
[1778452425999,37.23,81709.29,0.0,0.09774,7e-05,11.41877]
[1778452426028,37.23,81709.29,0.0,0.09774,7e-05,11.41877]
[1778452425846,37.23,81787.08,0.0,0.1033,7e-05,11.90037]
[1778452426240,37.23,81787.08,0.0,0.1033,7e-05,11.90037]
[1778452426273,37.23,81787.08,0.0,0.1033,7e-05,11.90037]
[1778452426463,37.23,81787.08,0.0,0.1033,7e-05,11.90037]
[1778452426935,37.23,81807.41,0.0,0.10477,7e-05,12.02595]
[1778452427104,37.23,81807.41,0.0,0.10477,7e-05,12.02595]
[1778452427456,37.23,81807.41,0.0,0.10477,7e-05,12.02595]
[1778452427986,37.23,81807.41,0.0,0.10477,7e-05,12.02595]
[1778452428024,37.23,81807.41,0.0,0.10477,7e-05,12.02595]
[1778452428042,37.23,81864.4,0.0,0.10901,8e-05,12.38384]
[1778452428207,37.23,81864.4,0.0,0.10901,8e-05,12.38384]
[1778452428218,37.23,81864.4,0.0,0.10901,8e-05,12.38384]
[1778452428558,37.23,81864.4,0.0,0.10901,8e-05,12.38384]
[1778452428774,37.23,81864.4,0.0,0.10901,8e-05,12.38384]
[1778452428812,37.23,81864.4,0.0,0.10901,8e-05,12.38384]
[1778452428835,37.23,81888.5,0.0,0.11085,8e-05,12.53678]
[1778452429537,37.23,81888.5,0.0,0.11085,8e-05,12.53678]
[1778452429558,37.23,81888.5,0.0,0.11085,8e-05,12.53678]
[1778452429763,37.23,81888.5,0.0,0.11085,8e-05,12.53678]
[1778452429779,37.23,81921.43,0.0,0.11339,8e-05,12.74638]
[1778452430105,37.23,81921.43,0.0,0.11339,8e-05,12.74638]
[1778452430716,37.23,81921.43,0.0,0.11339,8e-05,12.74638]
[1778452430831,37.23,81921.43,0.0,0.11339,8e-05,12.74638]
[1778452430853,37.23,81943.16,0.0,0.11508,8e-05,12.88495]
[1778452431196,37.23,81943.16,0.0,0.11508,8e-05,12.88495]
[1778452431517,37.23,81943.16,0.0,0.11508,8e-05,12.88495]
[1778452431950,37.23,81943.16,0.0,0.11508,8e-05,12.88495]
[1778452432018,37.23,81943.16,0.0,0.11508,8e-05,12.88495]
[1778452432055,37.23,81999.82,0.0,0.11959,8e-05,13.25009]
[1778452432176,37.23,81999.82,0.0,0.11959,8e-05,13.25009]
[1778452432197,37.23,81999.82,0.0,0.11959,8e-05,13.25009]
[1778452432255,37.23,81999.82,0.0,0.11959,8e-05,13.25009]
[1778452432426,37.23,81999.82,0.0,0.11959,8e-05,13.25009]
[1778452432682,37.23,81999.82,0.0,0.11959,8e-05,13.25009]
[1778452432825,37.23,81999.82,0.0,0.11959,8e-05,13.25009]
[1778452432962,37.23,81999.82,0.0,0.11959,8e-05,13.25009]
[1778452432903,37.23,82021.26,0.0,0.12134,8e-05,13.38945]
[1778452433073,37.23,82021.26,0.0,0.12134,8e-05,13.38945]
[1778452433244,37.23,82021.26,0.0,0.12134,8e-05,13.38945]
[1778452433526,37.23,82021.26,0.0,0.12134,8e-05,13.38945]
[1778452433880,37.23,82021.26,0.0,0.12134,8e-05,13.38945]
[1778452433954,37.23,82002.59,0.0,0.11981,8e-05,13.26748]
[1778452434284,37.23,82002.59,0.0,0.11981,8e-05,13.26748]
[1778452434313,37.23,82002.59,0.0,0.11981,8e-05,13.26748]
[1778452434597,37.23,82002.59,0.0,0.11981,8e-05,13.26748]
[1778452434834,37.23,82002.59,0.0,0.11981,8e-05,13.26748]
[1778452434915,37.23,82002.59,0.0,0.11981,8e-05,13.26748]
[1778452434994,37.21,82055.44,0.0,0.12403,8e-05,13.603]
[1778452435127,37.21,82055.44,0.0,0.12403,8e-05,13.603]
[1778452435298,37.21,82055.44,0.0,0.12403,8e-05,13.603]
[1778452435565,37.21,82055.44,0.0,0.12403,8e-05,13.603]
[1778452435845,37.21,82055.44,0.0,0.12403,8e-05,13.603]
[1778452435923,37.21,82049.77,0.0,0.12355,8e-05,13.56542]
[1778452436110,37.21,82049.77,0.0,0.12355,8e-05,13.56542]
[1778452436290,37.21,82049.77,0.0,0.12355,8e-05,13.56542]
[1778452436396,37.21,82049.77,0.0,0.12355,8e-05,13.56542]
[1778452436469,37.21,82049.77,0.0,0.12355,8e-05,13.56542]
[1778452436559,37.21,82049.77,0.0,0.12355,8e-05,13.56542]
[1778452436590,37.21,82049.77,0.0,0.12355,8e-05,13.56542]
[1778452436841,37.19,82054.99,0.0,0.12385,8e-05,13.5886]
[1778452437111,37.19,82054.99,0.0,0.12385,8e-05,13.5886]
[1778452437197,37.19,82054.99,0.0,0.12385,8e-05,13.5886]
[1778452437302,37.19,82054.99,0.0,0.12385,8e-05,13.5886]
[1778452437627,37.19,82054.99,0.0,0.12385,8e-05,13.5886]
[1778452437715,37.19,82054.99,0.0,0.12385,8e-05,13.5886]
[1778452437758,37.19,82054.99,0.0,0.12385,8e-05,13.5886]
[1778452437805,37.19,82054.99,0.0,0.12385,8e-05,13.5886]
[1778452437828,37.17,82064.76,0.0,0.12456,8e-05,13.64523]
[1778452438767,37.17,82064.76,0.0,0.12456,8e-05,13.64523]
[1778452438807,37.17,82064.76,0.0,0.12456,8e-05,13.64523]
[1778452438870,37.15,82049.81,0.0,0.12319,8e-05,13.53734]
[1778452439348,37.15,82049.81,0.0,0.12319,8e-05,13.53734]
[1778452439377,37.15,82049.81,0.0,0.12319,8e-05,13.53734]
[1778452439400,37.15,82049.81,0.0,0.12319,8e-05,13.53734]
[1778452439647,37.15,82049.81,0.0,0.12319,8e-05,13.53734]
[1778452439676,37.15,82049.81,0.0,0.12319,8e-05,13.53734]
[1778452439789,37.15,82049.81,0.0,0.12319,8e-05,13.53734]
[1778452439820,37.15,82049.81,0.0,0.12319,8e-05,13.53734]
[1778452439912,37.15,82049.81,0.0,0.12319,8e-05,13.53734]
[1778452440087,37.13,82013.77,0.0,0.1201,8e-05,13.29177]
[1778452440632,37.13,82013.77,0.0,0.1201,8e-05,13.29177]
[1778452440852,37.11,81994.64,0.0,0.11839,8e-05,13.15514]
[1778452441533,37.11,81994.64,0.0,0.11839,8e-05,13.15514]
[1778452441561,37.11,81994.64,0.0,0.11839,8e-05,13.15514]
[1778452441591,37.11,81994.64,0.0,0.11839,8e-05,13.15514]
[1778452441674,37.11,81994.64,0.0,0.11839,8e-05,13.15514]
[1778452441739,37.11,81994.64,0.0,0.11839,8e-05,13.15514]
[1778452441756,37.11,81994.64,0.0,0.11839,8e-05,13.15514]
[1778452441800,37.11,81994.64,0.0,0.11839,8e-05,13.15514]
[1778452441943,37.11,81994.64,0.0,0.11839,8e-05,13.15514]
[1778452442010,37.11,81994.64,0.0,0.11839,8e-05,13.15514]
[1778452442045,37.1,81989.3,0.0,0.11795,8e-05,13.11926]
[1778452442534,37.1,81989.3,0.0,0.11795,8e-05,13.11926]
[1778452442562,37.1,81989.3,0.0,0.11795,8e-05,13.11926]
[1778452442745,37.1,81989.3,0.0,0.11795,8e-05,13.11926]
[1778452442834,37.1,81989.3,0.0,0.11795,8e-05,13.11926]
[1778452442965,37.1,82014.55,0.0,0.11997,8e-05,13.28223]
[1778452443298,37.1,82014.55,0.0,0.11997,8e-05,13.28223]
[1778452443327,37.1,82014.55,0.0,0.11997,8e-05,13.28223]
[1778452443558,37.1,82014.55,0.0,0.11997,8e-05,13.28223]
[1778452443568,37.1,82014.55,0.0,0.11997,8e-05,13.28223]
[1778452443698,37.1,82014.55,0.0,0.11997,8e-05,13.28223]
[1778452443712,37.1,82014.55,0.0,0.11997,8e-05,13.28223]
[1778452443784,37.1,82014.55,0.0,0.11997,8e-05,13.28223]
[1778452443834,37.1,82014.55,0.0,0.11997,8e-05,13.28223]
[1778452443924,37.1,82014.55,0.0,0.11997,8e-05,13.28223]
[1778452444023,37.1,82014.55,0.0,0.11997,8e-05,13.28223]
[1778452444070,37.1,82045.59,0.0,0.1225,8e-05,13.48359]
[1778452444099,37.1,82045.59,0.0,0.1225,8e-05,13.48359]
[1778452444516,37.1,82045.59,0.0,0.1225,8e-05,13.48359]
[1778452444588,37.1,82045.59,0.0,0.1225,8e-05,13.48359]
[1778452444857,37.1,82045.59,0.0,0.1225,8e-05,13.48359]
[1778452444993,37.1,82045.59,0.0,0.1225,8e-05,13.48359]
[1778452445014,37.1,82045.59,0.0,0.1225,8e-05,13.48359]
[1778452445087,37.1,82045.59,0.0,0.1225,8e-05,13.48359]
[1778452445099,37.1,82074.91,0.0,0.12492,8e-05,13.67391]
[1778452445105,37.1,82074.91,0.0,0.12492,8e-05,13.67391]
[1778452445164,37.1,82074.91,0.0,0.12492,8e-05,13.67391]
[1778452445669,37.1,82083.69,0.0,0.12563,8e-05,13.7302]
[1778452446617,37.1,82083.69,0.0,0.12563,8e-05,13.7302]
[1778452446646,37.1,82083.69,0.0,0.12563,8e-05,13.7302]
[1778452447072,37.1,82083.69,0.0,0.12563,8e-05,13.7302]
[1778452446804,37.09,82070.23,0.0,0.12445,8e-05,13.63715]
[1778452447158,37.09,82070.23,0.0,0.12445,8e-05,13.63715]
[1778452447211,37.09,82070.23,0.0,0.12445,8e-05,13.63715]
[1778452447296,37.09,82070.23,0.0,0.12445,8e-05,13.63715]
[1778452447431,37.09,82070.23,0.0,0.12445,8e-05,13.63715]
[1778452447664,37.09,82070.23,0.0,0.12445,8e-05,13.63715]
[1778452447706,37.07,82044.49,0.0,0.1222,8e-05,13.46016]
[1778452448638,37.07,82044.49,0.0,0.1222,8e-05,13.46016]
[1778452448669,37.07,82044.49,0.0,0.1222,8e-05,13.46016]
[1778452448971,37.07,82044.49,0.0,0.1222,8e-05,13.46016]
[1778452448996,37.07,82044.49,0.0,0.1222,8e-05,13.46016]
[1778452449059,37.07,82044.49,0.0,0.1222,8e-05,13.46016]
[1778452449016,37.04,82039.34,0.0,0.1216,8e-05,13.41243]
[1778452449098,37.04,82039.34,0.0,0.1216,8e-05,13.41243]
[1778452449218,37.04,82039.34,0.0,0.1216,8e-05,13.41243]
[1778452449404,37.04,82039.34,0.0,0.1216,8e-05,13.41243]
[1778452449645,37.04,82039.34,0.0,0.1216,8e-05,13.41243]
[1778452450650,37.02,82021.65,0.0,0.11999,8e-05,13.28462]
[1778452453895,37.01,82005.03,0.0,0.11861,8e-05,13.17417]
[1778452454325,37.01,82005.03,0.0,0.11861,8e-05,13.17417]
[1778452454355,37.01,82005.03,0.0,0.11861,8e-05,13.17417]
[1778452454992,37.01,82005.03,0.0,0.11861,8e-05,13.17417]
[1778452455009,37.01,82005.03,0.0,0.11861,8e-05,13.17417]
[1778452455054,37.01,81991.97,0.0,0.11756,8e-05,13.08893]
[1778452455608,37.01,81991.97,0.0,0.11756,8e-05,13.08893]
[1778452456068,37.01,81991.97,0.0,0.11756,8e-05,13.08893]
[1778452456074,37.01,81991.97,0.0,0.11756,8e-05,13.08893]
[1778452456082,37.01,81991.97,0.0,0.11756,8e-05,13.08893]
[1778452456110,37.01,81986.02,0.0,0.11707,8e-05,13.04961]
[1778452456886,37.01,81986.02,0.0,0.11707,8e-05,13.04961]
[1778452456904,37.01,81986.02,0.0,0.11707,8e-05,13.04961]
[1778452456968,37.01,81986.02,0.0,0.11707,8e-05,13.04961]
[1778452456992,37.01,81986.02,0.0,0.11707,8e-05,13.04961]
[1778452457387,37.01,81991.74,0.0,0.11752,8e-05,13.08604]
[1778452457409,37.01,81991.74,0.0,0.11752,8e-05,13.08604]
[1778452457457,37.01,81991.74,0.0,0.11752,8e-05,13.08604]
[1778452457464,37.01,81991.74,0.0,0.11752,8e-05,13.08604]
[1778452457716,37.01,82001.96,0.0,0.11834,8e-05,13.1521]
[1778452459931,37.01,82001.96,0.0,0.11833,8e-05,13.15179]
[1778452459951,37.01,82001.96,0.0,0.11833,8e-05,13.15179]
[1778452460142,37.01,82009.4,0.0,0.11893,8e-05,13.19971]
[1778452460158,37.01,82009.4,0.0,0.11893,8e-05,13.19971]
[1778452460258,37.01,82009.4,0.0,0.11893,8e-05,13.19971]
[1778452460276,37.01,82009.4,0.0,0.11893,8e-05,13.19971]
[1778452460348,37.01,82009.4,0.0,0.11893,8e-05,13.19971]
[1778452460365,37.01,82009.4,0.0,0.11893,8e-05,13.19971]
[1778452460730,37.01,82009.4,0.0,0.11892,8e-05,13.19921]
[1778452462879,37.0,82000.12,0.0,0.11816,8e-05,13.13814]
[1778452462955,37.0,81983.22,0.0,0.1168,8e-05,13.02784]
[1778452463868,37.0,81983.22,0.0,0.1168,8e-05,13.02784]
[1778452463932,37.0,81978.76,0.0,0.11641,8e-05,12.9962]
[1778452465027,37.0,81978.76,0.0,0.11641,8e-05,12.9962]
[1778452465094,37.0,81978.76,0.0,0.11641,8e-05,12.9962]
[1778452465136,36.99,81978.76,0.0,0.11638,8e-05,12.9942]
[1778452465185,36.99,81978.76,0.0,0.11638,8e-05,12.9942]
[1778452466020,36.99,81994.77,0.0,0.11764,8e-05,13.09634]
[1778452466789,36.99,81994.77,0.0,0.11764,8e-05,13.09634]
[1778452466812,36.99,81994.77,0.0,0.11764,8e-05,13.09634]
[1778452466823,36.99,81994.77,0.0,0.11764,8e-05,13.09634]
[1778452471332,36.99,82004.23,0.0,0.11839,8e-05,13.15629]
[1778452471355,36.99,82004.23,0.0,0.11839,8e-05,13.15629]
[1778452473836,36.99,81996.34,0.0,0.11771,8e-05,13.09963]
[1778452473850,36.99,81996.34,0.0,0.11771,8e-05,13.09963]
[1778452474068,36.98,81986.74,0.0,0.11693,8e-05,13.03705]
[1778452474401,36.98,81986.74,0.0,0.11693,8e-05,13.03705]
[1778452474418,36.98,81986.74,0.0,0.11693,8e-05,13.03705]
[1778452474424,36.98,81986.74,0.0,0.11693,8e-05,13.03705]
[1778452474451,36.98,81986.74,0.0,0.11693,8e-05,13.03705]
[1778452474828,36.98,81986.74,0.0,0.11693,8e-05,13.03681]
[1778452475992,36.98,81986.74,0.0,0.11693,8e-05,13.03681]
[1778452476099,36.98,81986.74,0.0,0.11693,8e-05,13.03681]
[1778452476911,36.98,81986.94,0.0,0.11694,8e-05,13.03787]
[1778452476945,36.98,81986.94,0.0,0.11694,8e-05,13.03787]
[1778452477012,36.98,82008.84,0.0,0.1187,8e-05,13.17981]
[1778452477993,36.98,82008.84,0.0,0.1187,8e-05,13.17981]
[1778452478014,36.98,82008.84,0.0,0.1187,8e-05,13.17981]
[1778452478929,36.98,82008.01,0.0,0.11863,8e-05,13.17418]
[1778452478988,36.98,82008.01,0.0,0.11863,8e-05,13.17418]
[1778452479034,36.98,81999.6,0.0,0.11795,8e-05,13.11911]
[1778452479794,36.98,81999.6,0.0,0.11795,8e-05,13.11911]
[1778452479831,36.98,81999.6,0.0,0.11795,8e-05,13.11911]
[1778452479947,36.98,81999.6,0.0,0.11795,8e-05,13.11911]
[1778452480027,36.98,81999.6,0.0,0.11795,8e-05,13.11911]
[1778452480055,36.98,81999.6,0.0,0.11795,8e-05,13.11911]
[1778452480101,36.98,81999.6,0.0,0.11795,8e-05,13.11911]
[1778452480043,36.98,81991.9,0.0,0.11732,8e-05,13.06872]
[1778452480881,36.98,81991.49,0.0,0.11728,8e-05,13.06545]
[1778452481963,36.98,81991.49,0.0,0.11728,8e-05,13.06545]
[1778452481979,36.98,81991.49,0.0,0.11728,8e-05,13.06545]
[1778452481989,36.98,81984.89,0.0,0.11675,8e-05,13.02267]
[1778452483850,36.98,81984.72,0.0,0.11674,8e-05,13.02139]
[1778452483980,36.98,81984.72,0.0,0.11674,8e-05,13.02139]
[1778452484053,36.98,81984.72,0.0,0.11674,8e-05,13.02139]
[1778452484052,36.98,81978.44,0.0,0.11623,8e-05,12.98051]
[1778452484597,36.98,81978.44,0.0,0.11623,8e-05,12.98051]
[1778452485013,36.98,81978.44,0.0,0.11623,8e-05,12.98051]
[1778452485113,36.98,81978.44,0.0,0.11623,8e-05,12.98051]
[1778452485135,36.98,81964.53,0.0,0.11513,8e-05,12.89034]
[1778452486092,36.98,81947.23,0.0,0.11376,8e-05,12.77859]
[1778452486539,36.98,81947.23,0.0,0.11376,8e-05,12.77859]
[1778452486588,36.98,81947.23,0.0,0.11376,8e-05,12.77859]
[1778452487201,36.97,81946.77,0.0,0.11368,8e-05,12.77193]
[1778452487991,36.97,81946.77,0.0,0.11368,8e-05,12.77193]
[1778452488032,36.97,81965.72,0.0,0.11517,8e-05,12.89416]
[1778452488578,36.97,81965.72,0.0,0.11517,8e-05,12.89416]
[1778452488803,36.97,81965.72,0.0,0.11517,8e-05,12.89416]
[1778452488948,36.97,81965.5,0.0,0.11515,8e-05,12.89269]
[1778452490967,36.97,81984.6,0.0,0.11667,8e-05,13.01586]
[1778452491996,36.97,81997.88,0.0,0.11773,8e-05,13.10164]
[1778452492892,36.97,81997.88,0.0,0.11773,8e-05,13.10164]
[1778452492943,36.97,81997.88,0.0,0.11773,8e-05,13.10164]
[1778452493002,36.97,81997.49,0.0,0.11769,8e-05,13.09863]
[1778452494904,36.96,81997.49,0.0,0.11763,8e-05,13.09361]
[1778452494997,36.95,81997.19,0.0,0.11754,8e-05,13.08696]
[1778452495369,36.95,81997.19,0.0,0.11754,8e-05,13.08696]
[1778452495408,36.95,81997.19,0.0,0.11754,8e-05,13.08696]
[1778452495414,36.95,81997.19,0.0,0.11754,8e-05,13.08696]
[1778452496018,36.94,81997.05,0.0,0.11747,8e-05,13.08139]
[1778452497070,36.94,81997.05,0.0,0.11747,8e-05,13.08139]
[1778452497072,36.93,82007.45,0.0,0.11825,8e-05,13.14446]
[1778452500361,36.89,82005.67,0.0,0.11784,8e-05,13.11175]
[1778452501043,36.88,82026.89,0.0,0.11948,8e-05,13.24337]
[1778452502021,36.88,82026.89,0.0,0.11948,8e-05,13.24337]
[1778452502031,36.88,82026.89,0.0,0.11948,8e-05,13.24337]
[1778452502055,36.88,82026.89,0.0,0.11948,8e-05,13.24337]
[1778452502118,36.88,82026.89,0.0,0.11948,8e-05,13.24337]
[1778452502136,36.88,82026.89,0.0,0.11948,8e-05,13.24337]
[1778452502186,36.87,82029.41,0.0,0.11965,8e-05,13.25783]
[1778452503099,36.87,82049.34,0.0,0.12126,8e-05,13.3861]
[1778452503883,36.87,82049.34,0.0,0.12126,8e-05,13.3861]
[1778452503925,36.87,82049.34,0.0,0.12126,8e-05,13.3861]
[1778452505354,36.86,82057.37,0.0,0.12186,8e-05,13.4336]
[1778452505366,36.86,82057.37,0.0,0.12186,8e-05,13.4336]
[1778452507113,36.86,82041.58,0.0,0.12053,8e-05,13.32802]
[1778452508992,36.86,82040.85,0.0,0.12047,8e-05,13.3236]
[1778452509008,36.86,82040.85,0.0,0.12047,8e-05,13.3236]
[1778452509159,36.85,82009.95,0.0,0.11795,8e-05,13.1209]
[1778452509900,36.85,82009.95,0.0,0.11795,8e-05,13.1209]
[1778452510103,36.85,82009.95,0.0,0.11795,8e-05,13.12077]
[1778452511245,36.85,82008.86,0.0,0.11786,8e-05,13.11366]
[1778452512000,36.85,82008.86,0.0,0.11786,8e-05,13.11366]
[1778452512118,36.85,82007.56,0.0,0.11775,8e-05,13.10512]
[1778452514133,36.86,82018.97,0.0,0.1187,8e-05,13.18155]
[1778452515140,36.86,82034.56,0.0,0.11998,8e-05,13.28432]
[1778452516195,36.86,82044.4,0.0,0.12078,8e-05,13.34772]
[1778452517098,36.86,82044.4,0.0,0.12078,8e-05,13.34772]
[1778452517549,36.86,82044.4,0.0,0.12078,8e-05,13.34772]
[1778452517906,36.86,82044.4,0.0,0.12078,8e-05,13.34772]
[1778452518165,36.86,82047.39,0.0,0.12101,8e-05,13.36618]
[1778452519316,36.85,82046.15,0.0,0.12089,8e-05,13.3567]
[1778452520176,36.85,82042.78,0.0,0.1206,8e-05,13.33343]
[1778452521598,36.85,82042.87,0.0,0.12058,8e-05,13.33229]
[1778452522189,36.85,82054.58,0.0,0.12154,8e-05,13.40902]
[1778452522464,36.85,82054.58,0.0,0.12154,8e-05,13.40902]
[1778452523199,36.85,82058.56,0.0,0.12187,8e-05,13.43493]
[1778452523786,36.85,82058.56,0.0,0.12187,8e-05,13.43493]
[1778452524204,36.84,82059.5,0.0,0.12192,8e-05,13.43884]
[1778452525714,36.84,82054.04,0.0,0.12146,8e-05,13.40262]
[1778452525748,36.84,82054.04,0.0,0.12146,8e-05,13.40262]
[1778452525864,36.84,82054.04,0.0,0.12146,8e-05,13.40262]
[1778452526018,36.84,82064.88,0.0,0.12232,8e-05,13.47111]
[1778452527024,36.84,82064.88,0.0,0.12232,8e-05,13.47111]
[1778452527043,36.83,82046.66,0.0,0.12081,8e-05,13.35068]
[1778452527889,36.83,82046.66,0.0,0.12081,8e-05,13.35068]
[1778452527952,36.83,82046.66,0.0,0.12081,8e-05,13.35068]
[1778452527958,36.83,82038.1,0.0,0.12011,8e-05,13.29456]
[1778452528547,36.83,82038.1,0.0,0.12011,8e-05,13.29456]
[1778452530005,36.83,82034.69,0.0,0.11983,8e-05,13.27225]
[1778452530056,36.83,82033.21,0.0,0.11971,8e-05,13.2628]
[1778452530362,36.83,82033.21,0.0,0.11971,8e-05,13.2628]
[1778452530782,36.83,82033.21,0.0,0.11971,8e-05,13.2628]
[1778452530877,36.84,82031.84,0.0,0.1196,8e-05,13.25425]
[1778452531858,36.84,82031.84,0.0,0.1196,8e-05,13.25425]
[1778452531961,36.84,82035.25,0.0,0.11985,8e-05,13.2719]
[1778452533167,36.84,82035.25,0.0,0.11985,8e-05,13.2719]
[1778452533197,36.84,82035.25,0.0,0.11985,8e-05,13.2719]
[1778452534007,36.84,82027.04,0.0,0.11918,8e-05,13.21825]
[1778452534042,36.84,82027.04,0.0,0.11918,8e-05,13.21825]
[1778452534256,36.84,82024.44,0.0,0.11898,8e-05,13.20234]
[1778452534343,36.84,82024.44,0.0,0.11898,8e-05,13.20234]
[1778452535958,36.84,82020.62,0.0,0.11869,8e-05,13.17891]
[1778452535990,36.84,82020.62,0.0,0.11869,8e-05,13.17891]
[1778452536114,36.84,82020.62,0.0,0.11869,8e-05,13.17891]
[1778452536157,36.84,82020.62,0.0,0.11869,8e-05,13.17891]
[1778452536172,36.84,82013.28,0.0,0.11809,8e-05,13.13103]
[1778452536784,36.84,82013.28,0.0,0.11809,8e-05,13.13103]
[1778452536838,36.84,82013.28,0.0,0.11809,8e-05,13.13103]
[1778452536939,36.84,82011.34,0.0,0.11794,8e-05,13.11838]
[1778452538136,36.84,82011.34,0.0,0.11794,8e-05,13.11838]
[1778452539046,36.84,82019.84,0.0,0.11863,8e-05,13.1742]
[1778452542327,36.84,82017.99,0.0,0.11849,8e-05,13.16245]
[1778452542742,36.84,82017.99,0.0,0.11849,8e-05,13.16245]
[1778452542757,36.84,82017.99,0.0,0.11849,8e-05,13.16245]
[1778452542772,36.84,82017.99,0.0,0.11849,8e-05,13.16245]
[1778452543170,36.84,82027.17,0.0,0.11924,8e-05,13.22304]
[1778452544097,36.85,82013.78,0.0,0.11817,8e-05,13.1368]
[1778452544377,36.85,82013.78,0.0,0.11817,8e-05,13.1368]
[1778452544383,36.85,82013.78,0.0,0.11817,8e-05,13.1368]
[1778452544452,36.85,82009.66,0.0,0.11783,8e-05,13.10995]
[1778452547015,36.85,81998.43,0.0,0.11693,8e-05,13.03684]
[1778452548176,36.85,81998.43,0.0,0.11693,8e-05,13.03684]
[1778452548187,36.85,81998.43,0.0,0.11693,8e-05,13.03684]
[1778452548273,36.84,81998.43,0.0,0.11693,8e-05,13.03666]
[1778452548383,36.84,81997.12,0.0,0.11682,8e-05,13.02796]
[1778452550020,36.84,81997.12,0.0,0.11682,8e-05,13.02796]
[1778452550051,36.84,81997.12,0.0,0.11682,8e-05,13.02796]
[1778452550119,36.84,81979.89,0.0,0.11544,8e-05,12.91592]
[1778452551846,36.84,81973.26,0.0,0.11491,8e-05,12.87291]
[1778452551872,36.84,81973.26,0.0,0.11491,8e-05,12.87291]
[1778452552929,36.85,81972.86,0.0,0.11489,8e-05,12.8707]
[1778452553000,36.85,81972.86,0.0,0.11489,8e-05,12.8707]
[1778452554461,36.85,81970.5,0.0,0.11471,8e-05,12.85606]
[1778452558709,36.85,81964.57,0.0,0.11424,8e-05,12.81789]
[1778452558899,36.85,81963.07,0.0,0.11412,8e-05,12.80829]
[1778452563727,36.85,81967.81,0.0,0.1145,8e-05,12.83932]
[1778452564029,36.85,81962.07,0.0,0.11405,8e-05,12.80225]
[1778452564275,36.85,81962.07,0.0,0.11405,8e-05,12.80225]
[1778452565162,36.85,81945.46,0.0,0.11275,8e-05,12.69502]
[1778452565556,36.85,81945.46,0.0,0.11275,8e-05,12.69502]
[1778452566536,36.85,81940.99,0.0,0.1124,8e-05,12.6663]
[1778452566552,36.85,81940.99,0.0,0.1124,8e-05,12.6663]
[1778452567244,36.85,81940.99,0.0,0.1124,8e-05,12.6663]
[1778452567304,36.85,81939.4,0.0,0.11227,8e-05,12.65595]
[1778452569153,36.85,81908.09,0.0,0.10984,8e-05,12.4543]
[1778452570260,36.85,81908.09,0.0,0.10984,8e-05,12.4543]
[1778452570560,36.84,81902.18,0.0,0.10937,8e-05,12.41533]
[1778452573582,36.84,81913.53,0.0,0.11024,8e-05,12.48795]
[1778452575128,36.84,81913.53,0.0,0.11024,8e-05,12.48795]
[1778452575201,36.84,81904.1,0.0,0.10952,8e-05,12.42737]
[1778452579993,36.84,81918.57,0.0,0.11063,8e-05,12.51983]
[1778452585015,36.84,81910.03,0.0,0.10996,8e-05,12.46435]
[1778452589706,36.84,81912.27,0.0,0.11013,8e-05,12.47832]
[1778452590178,36.84,81912.27,0.0,0.11013,8e-05,12.47832]
[1778452595695,36.84,81927.94,0.0,0.1113,8e-05,12.57364]
[1778452595737,36.84,81933.95,0.0,0.11176,8e-05,12.61207]
[1778452597448,36.84,81937.79,0.0,0.11206,8e-05,12.6365]
[1778452599535,36.84,81942.73,0.0,0.11244,8e-05,12.66819]
[1778452600181,36.84,81951.34,0.0,0.11311,8e-05,12.72359]
[1778452601537,36.84,81951.34,0.0,0.11311,8e-05,12.72346]
[1778452601554,36.84,81951.34,0.0,0.11311,8e-05,12.72346]
[1778452602304,36.84,81948.37,0.0,0.11288,8e-05,12.70405]
[1778452603907,36.84,81943.75,0.0,0.11251,8e-05,12.67379]
[1778452604223,36.84,81944.63,0.0,0.11258,8e-05,12.67946]
[1778452606348,36.84,81939.95,0.0,0.11221,8e-05,12.64894]
[1778452606812,36.84,81939.95,0.0,0.1122,8e-05,12.64878]
[1778452607331,36.84,81939.95,0.0,0.1122,8e-05,12.64878]
[1778452607977,36.84,81939.95,0.0,0.1122,8e-05,12.64878]
[1778452608059,36.84,81951.35,0.0,0.1131,8e-05,12.72218]
[1778452608731,36.84,81951.35,0.0,0.1131,8e-05,12.72218]
[1778452608825,36.84,81951.35,0.0,0.1131,8e-05,12.72223]
[1778452612564,36.84,81942.05,0.0,0.11237,8e-05,12.66207]
[1778452612587,36.84,81942.05,0.0,0.11237,8e-05,12.66207]
[1778452614867,36.83,81921.57,0.0,0.11077,8e-05,12.52963]
[1778452616182,36.83,81921.57,0.0,0.11077,8e-05,12.52963]
[1778452616201,36.83,81917.72,0.0,0.11046,8e-05,12.50466]
[1778452621291,36.83,81921.3,0.0,0.11073,8e-05,12.52687]
[1778452621279,36.83,81931.1,0.0,0.11149,8e-05,12.58968]
[1778452623933,36.83,81942.03,0.0,0.11234,8e-05,12.65991]
[1778452627217,36.83,81903.32,0.0,0.10934,8e-05,12.41122]
[1778452628004,36.83,81903.32,0.0,0.10934,8e-05,12.41122]
[1778452628036,36.83,81902.16,0.0,0.10925,8e-05,12.40364]
[1778452631990,36.83,81903.73,0.0,0.10937,8e-05,12.4136]
[1778452632292,36.83,81909.7,0.0,0.10983,8e-05,12.45181]
[1778452638039,36.83,81906.83,0.0,0.1096,8e-05,12.43291]
[1778452644074,36.83,81916.05,0.0,0.1103,8e-05,12.49144]
[1778452647470,36.83,81914.56,0.0,0.11019,8e-05,12.4816]
[1778452647502,36.83,81914.56,0.0,0.11019,8e-05,12.4816]
[1778452649013,36.83,81919.12,0.0,0.11054,8e-05,12.51077]
[1778452649184,36.83,81919.12,0.0,0.11054,8e-05,12.51077]
[1778452649337,36.83,81914.24,0.0,0.11016,8e-05,12.47917]
[1778452650030,36.83,81914.24,0.0,0.11016,8e-05,12.47917]
[1778452650284,36.83,81911.6,0.0,0.10995,8e-05,12.46223]
[1778452651507,36.83,81914.43,0.0,0.11014,8e-05,12.47563]
[1778452651851,36.83,81914.43,0.0,0.11014,8e-05,12.47563]
[1778452656388,36.83,81917.74,0.0,0.11039,8e-05,12.49646]
[1778452657301,36.83,81911.55,0.0,0.10991,8e-05,12.45664]
[1778452660564,36.83,81908.92,0.0,0.1097,8e-05,12.43964]
[1778452661720,36.83,81909.77,0.0,0.10977,8e-05,12.44508]
[1778452662362,36.83,81915.88,0.0,0.11024,8e-05,12.48425]
[1778452662879,36.83,81915.88,0.0,0.11024,8e-05,12.48425]
[1778452662929,36.83,81915.88,0.0,0.11024,8e-05,12.48425]
[1778452663295,36.83,81916.55,0.0,0.11029,8e-05,12.48856]
[1778452666159,36.83,81915.23,0.0,0.11019,8e-05,12.47992]
[1778452666258,36.83,81914.43,0.0,0.11012,8e-05,12.47469]
[1778452666551,36.83,81914.43,0.0,0.11012,8e-05,12.47469]
[1778452667237,36.83,81914.43,0.0,0.11012,8e-05,12.47461]
[1778452669385,36.83,81906.68,0.0,0.10953,8e-05,12.42483]
[1778452669396,36.83,81906.68,0.0,0.10953,8e-05,12.42483]
[1778452670262,36.83,81905.84,0.0,0.10946,8e-05,12.41944]
[1778452671542,36.83,81913.74,0.0,0.11007,8e-05,12.47009]
[1778452672273,36.83,81913.25,0.0,0.11003,8e-05,12.46687]
[1778452674287,36.83,81923.92,0.0,0.11085,8e-05,12.53524]
[1778452675406,36.83,81923.92,0.0,0.11085,8e-05,12.53524]
[1778452675474,36.82,81923.71,0.0,0.11083,8e-05,12.53372]
[1778452676335,36.82,81923.71,0.0,0.11083,8e-05,12.53372]
[1778452676313,36.82,81922.19,0.0,0.11071,8e-05,12.52378]
[1778452676431,36.82,81922.19,0.0,0.11071,8e-05,12.52378]
[1778452677313,36.82,81897.72,0.0,0.10883,8e-05,12.36671]
[1778452679587,36.82,81899.14,0.0,0.10894,8e-05,12.37592]
[1778452680387,36.82,81905.83,0.0,0.10945,8e-05,12.4188]
[1778452683354,36.82,81920.94,0.0,0.11062,8e-05,12.5157]
[1778452687749,36.82,81924.75,0.0,0.11091,8e-05,12.54008]
[1778452687794,36.82,81924.75,0.0,0.11091,8e-05,12.54008]
[1778452687918,36.82,81924.75,0.0,0.11091,8e-05,12.54008]
[1778452688390,36.82,81943.85,0.0,0.1124,8e-05,12.6629]
[1778452693321,36.83,81950.15,0.0,0.1129,8e-05,12.70431]
[1778452693361,36.83,81950.75,0.0,0.11295,8e-05,12.70835]
[1778452693485,36.83,81950.75,0.0,0.11295,8e-05,12.70835]
[1778452694139,36.83,81959.19,0.0,0.11361,8e-05,12.76304]
[1778452697485,36.83,81958.09,0.0,0.11353,8e-05,12.7562]
[1778452697550,36.83,81958.16,0.0,0.11354,8e-05,12.75672]
[1778452699068,36.83,81958.16,0.0,0.11354,8e-05,12.75672]
[1778452699096,36.83,81964.66,0.0,0.11405,8e-05,12.79884]
[1778452699826,36.83,81964.66,0.0,0.11405,8e-05,12.79884]
[1778452699898,36.83,81965.04,0.0,0.11408,8e-05,12.80132]
[1778452700816,36.83,81965.04,0.0,0.11408,8e-05,12.80132]
[1778452700831,36.83,81965.04,0.0,0.11408,8e-05,12.80132]
[1778452700902,36.83,81965.04,0.0,0.11408,8e-05,12.80132]
[1778452700963,36.83,81964.87,0.0,0.11407,8e-05,12.80023]
[1778452702354,36.83,81946.75,0.0,0.11264,8e-05,12.68315]
[1778452703374,36.83,81946.75,0.0,0.11264,8e-05,12.68315]
[1778452703411,36.83,81927.66,0.0,0.11116,8e-05,12.56036]
[1778452703436,36.83,81927.66,0.0,0.11116,8e-05,12.56036]
[1778452703513,36.83,81927.63,0.0,0.11116,8e-05,12.56052]
[1778452704680,36.83,81927.63,0.0,0.11116,8e-05,12.56052]
[1778452704696,36.83,81927.63,0.0,0.11116,8e-05,12.56052]
[1778452704726,36.83,81927.63,0.0,0.11116,8e-05,12.56052]
[1778452705418,36.83,81923.72,0.0,0.11086,8e-05,12.53568]
[1778452705745,36.83,81932.06,0.0,0.11151,8e-05,12.58941]
[1778452708392,36.83,81933.49,0.0,0.11162,8e-05,12.59863]
[1778452708400,36.83,81933.58,0.0,0.11163,8e-05,12.59948]
[1778452710062,36.83,81922.27,0.0,0.11076,8e-05,12.52731]
[1778452712217,36.83,81912.5,0.0,0.10997,8e-05,12.45965]
[1778452713474,36.83,81912.5,0.0,0.10996,8e-05,12.45959]
[1778452714220,36.83,81908.74,0.0,0.10967,8e-05,12.43545]
[1778452714677,36.83,81908.74,0.0,0.10967,8e-05,12.43545]
[1778452716427,36.83,81908.13,0.0,0.10963,8e-05,12.43153]
[1778452716434,36.83,81908.13,0.0,0.10963,8e-05,12.43153]
[1778452718499,36.83,81906.86,0.0,0.10953,8e-05,12.42336]
[1778452718535,36.83,81906.86,0.0,0.10953,8e-05,12.42336]
[1778452718618,36.83,81906.49,0.0,0.1095,8e-05,12.42097]
[1778452720055,36.83,81917.84,0.0,0.11037,8e-05,12.49373]
[1778452720798,36.83,81917.84,0.0,0.11037,8e-05,12.49373]
[1778452720817,36.83,81917.84,0.0,0.11037,8e-05,12.49373]
[1778452720833,36.83,81911.27,0.0,0.10987,8e-05,12.45145]
[1778452721794,36.83,81911.27,0.0,0.10987,8e-05,12.45145]
[1778452721932,36.83,81911.27,0.0,0.10987,8e-05,12.45145]
[1778452721947,36.83,81911.27,0.0,0.10987,8e-05,12.45145]
[1778452721955,36.83,81911.27,0.0,0.10987,8e-05,12.45145]
[1778452722025,36.83,81904.51,0.0,0.10935,8e-05,12.40807]
[1778452724356,36.83,81920.12,0.0,0.11055,8e-05,12.50827]
[1778452724491,36.83,81920.12,0.0,0.11055,8e-05,12.50827]
[1778452724892,36.83,81920.12,0.0,0.11055,8e-05,12.50827]
[1778452724946,36.83,81917.5,0.0,0.11035,8e-05,12.49147]
[1778452726890,36.83,81916.83,0.0,0.1103,8e-05,12.48722]
[1778452726904,36.83,81915.15,0.0,0.11017,8e-05,12.47648]
[1778452728950,36.83,81909.79,0.0,0.10975,8e-05,12.44211]
[1778452728979,36.83,81909.79,0.0,0.10975,8e-05,12.44211]
[1778452729005,36.83,81900.77,0.0,0.10906,8e-05,12.38439]
[1778452729588,36.83,81900.77,0.0,0.10906,8e-05,12.38439]
[1778452729920,36.83,81900.77,0.0,0.10906,8e-05,12.38439]
[1778452730263,36.83,81900.77,0.0,0.10906,8e-05,12.38439]
[1778452730363,36.83,81892.05,0.0,0.1084,8e-05,12.32856]
[1778452730957,36.83,81892.05,0.0,0.1084,8e-05,12.32856]
[1778452731136,36.83,81892.05,0.0,0.1084,8e-05,12.32856]
[1778452731180,36.83,81891.61,0.0,0.10836,8e-05,12.32584]
[1778452732742,36.83,81891.24,0.0,0.10834,8e-05,12.32347]
[1778452732808,36.83,81899.9,0.0,0.109,8e-05,12.37902]
[1778452735113,36.83,81915.06,0.0,0.11016,8e-05,12.47622]
[1778452736406,36.83,81901.31,0.0,0.10911,8e-05,12.38798]
[1778452736906,36.83,81901.31,0.0,0.10911,8e-05,12.38798]
[1778452737083,36.83,81898.58,0.0,0.1089,8e-05,12.37038]
[1778452741375,36.83,81890.4,0.0,0.10827,8e-05,12.31816]
[1778452741399,36.83,81889.16,0.0,0.10818,8e-05,12.31033]
[1778452742456,36.83,81901.86,0.0,0.10915,8e-05,12.39162]
[1778452743254,36.83,81901.86,0.0,0.10915,8e-05,12.39162]
[1778452743272,36.83,81908.95,0.0,0.10969,8e-05,12.43714]
[1778452746160,36.83,81924.03,0.0,0.11086,8e-05,12.5339]
[1778452751866,36.83,81911.16,0.0,0.10986,8e-05,12.45101]
[1778452754192,36.83,81909.32,0.0,0.10972,8e-05,12.43911]
[1778452754206,36.83,81909.32,0.0,0.10972,8e-05,12.43911]
[1778452756793,36.83,81901.46,0.0,0.10911,8e-05,12.38859]
[1778452757126,36.83,81901.46,0.0,0.10911,8e-05,12.38859]
[1778452757632,36.83,81903.76,0.0,0.10929,8e-05,12.40331]
[1778452758422,36.83,81910.19,0.0,0.10978,8e-05,12.4445]
[1778452763092,36.83,81919.84,0.0,0.11052,8e-05,12.50601]
[1778452763778,36.83,81919.84,0.0,0.11052,8e-05,12.50601]
[1778452764370,36.83,81921.67,0.0,0.11066,8e-05,12.51765]
[1778452769903,36.83,81920.83,0.0,0.1106,8e-05,12.51239]
[1778452769990,36.83,81919.87,0.0,0.11053,8e-05,12.50626]
[1778452775016,36.83,81921.18,0.0,0.11059,8e-05,12.50966]
[1778452776229,36.83,81909.61,0.0,0.10969,8e-05,12.43525]
[1778452776608,36.83,81909.61,0.0,0.10969,8e-05,12.43525]
[1778452776639,36.83,81909.61,0.0,0.10969,8e-05,12.43525]
[1778452777144,36.83,81900.92,0.0,0.10902,8e-05,12.37947]
[1778452780176,36.83,81897.71,0.0,0.10878,8e-05,12.35888]
[1778452780258,36.83,81897.25,0.0,0.10874,8e-05,12.35599]
[1778452786297,36.83,81901.12,0.0,0.10904,8e-05,12.38099]
[1778452786804,36.83,81901.02,0.0,0.10904,8e-05,12.38038]
[1778452787430,36.83,81901.02,0.0,0.10904,8e-05,12.38038]
[1778452787481,36.83,81901.38,0.0,0.10906,8e-05,12.38272]
[1778452788442,36.83,81911.44,0.0,0.10984,8e-05,12.4472]
[1778452794149,36.83,81914.56,0.0,0.11007,8e-05,12.46693]
[1778452799195,36.83,81919.91,0.0,0.11048,8e-05,12.50085]
[1778452801379,36.83,81940.66,0.0,0.11209,8e-05,12.63409]
[1778452804281,36.83,81947.72,0.0,0.11264,8e-05,12.67967]
[1778452804509,36.83,81949.57,0.0,0.11279,8e-05,12.69181]
[1778452804785,36.83,81949.57,0.0,0.11279,8e-05,12.69181]
[1778452804792,36.83,81949.57,0.0,0.11279,8e-05,12.69181]
[1778452804820,36.83,81949.57,0.0,0.11279,8e-05,12.69181]
[1778452805237,36.83,81949.57,0.0,0.11279,8e-05,12.692]
[1778452805980,36.83,81949.57,0.0,0.11279,8e-05,12.692]
[1778452806244,36.83,81949.08,0.0,0.11276,8e-05,12.68901]
[1778452806828,36.83,81949.08,0.0,0.11276,8e-05,12.68901]
[1778452806871,36.83,81949.08,0.0,0.11276,8e-05,12.68901]
[1778452807251,36.83,81949.35,0.0,0.11278,8e-05,12.69093]
[1778452807776,36.83,81949.35,0.0,0.11278,8e-05,12.69093]
[1778452808258,36.83,81951.95,0.0,0.11299,8e-05,12.70789]
[1778452811280,36.83,81961.81,0.0,0.11377,8e-05,12.77205]
[1778452816314,36.83,81959.2,0.0,0.11356,8e-05,12.75535]
[1778452821107,36.83,81958.93,0.0,0.11354,8e-05,12.75383]
[1778452821486,36.83,81958.93,0.0,0.11354,8e-05,12.75383]
[1778452821459,36.83,81970.59,0.0,0.11447,8e-05,12.82935]
[1778452821577,36.83,81970.59,0.0,0.11447,8e-05,12.82935]
[1778452822911,36.83,81973.41,0.0,0.11469,8e-05,12.8477]
[1778452823381,36.83,81974.11,0.0,0.11475,8e-05,12.85219]
[1778452828398,36.83,81978.52,0.0,0.11509,8e-05,12.88041]
[1778452830438,36.83,81965.89,0.0,0.11409,8e-05,12.79844]
[1778452831064,36.83,81965.89,0.0,0.11409,8e-05,12.79844]
[1778452831433,36.83,81962.81,0.0,0.11381,8e-05,12.77389]
[1778452831627,36.83,81962.81,0.0,0.11381,8e-05,12.77389]
[1778452832508,36.83,81977.84,0.0,0.115,8e-05,12.87126]
[1778452837531,36.83,81975.03,0.0,0.11477,8e-05,12.85272]
[1778452842534,36.83,81978.74,0.0,0.11507,8e-05,12.8765]
[1778452844520,36.83,81963.25,0.0,0.11384,8e-05,12.77599]
[1778452844853,36.83,81963.25,0.0,0.11384,8e-05,12.77599]
[1778452845525,36.83,81961.41,0.0,0.11369,8e-05,12.76417]
[1778452846537,36.83,81949.82,0.0,0.11278,8e-05,12.68938]
[1778452846677,36.83,81949.82,0.0,0.11278,8e-05,12.68938]
[1778452846696,36.83,81949.82,0.0,0.11278,8e-05,12.68938]
[1778452847876,36.83,81945.94,0.0,0.11248,8e-05,12.66454]
[1778452848547,36.83,81945.84,0.0,0.11248,8e-05,12.66411]
[1778452853576,36.83,81947.15,0.0,0.11259,8e-05,12.67336]
[1778452855681,36.83,81935.46,0.0,0.11168,8e-05,12.59877]
[1778452861158,36.83,81932.82,0.0,0.1115,8e-05,12.58336]
[1778452866173,36.84,81913.69,0.0,0.11004,8e-05,12.46194]
[1778452868064,36.84,81914.0,0.0,0.11006,8e-05,12.46387]
[1778452868088,36.84,81914.0,0.0,0.11006,8e-05,12.46387]
[1778452869469,36.84,81911.24,0.0,0.10985,8e-05,12.44611]
[1778452869480,36.84,81911.24,0.0,0.10985,8e-05,12.44611]
[1778452869637,36.84,81909.91,0.0,0.10974,8e-05,12.43754]
[1778452874639,36.84,81906.56,0.0,0.10948,8e-05,12.41593]
[1778452874623,36.84,81893.72,0.0,0.1085,8e-05,12.33377]
[1778452874916,36.84,81893.72,0.0,0.1085,8e-05,12.33377]
[1778452875298,36.84,81892.14,0.0,0.10838,8e-05,12.32377]
[1778452875834,36.84,81892.14,0.0,0.10838,8e-05,12.32377]
[1778452876159,36.84,81890.75,0.0,0.10828,8e-05,12.315]
[1778452881784,36.84,81883.87,0.0,0.10776,8e-05,12.27178]
[1778452885101,36.84,81870.12,0.0,0.10673,8e-05,12.18472]
[1778452890844,36.84,81870.05,0.0,0.10675,8e-05,12.18615]
[1778452893223,36.84,81863.05,0.0,0.10619,8e-05,12.13771]
[1778452894402,36.84,81875.55,0.0,0.10714,8e-05,12.21757]
[1778452899596,36.85,81876.16,0.0,0.10719,8e-05,12.22224]
[1778452901072,36.85,81887.73,0.0,0.10808,8e-05,12.29643]
[1778452907407,36.85,81881.89,0.0,0.10764,8e-05,12.26009]
[1778452908054,36.85,81893.34,0.0,0.10852,8e-05,12.3335]
[1778452911514,36.85,81909.14,0.0,0.10973,8e-05,12.43483]
[1778452917125,36.85,81911.39,0.0,0.1099,8e-05,12.44915]
[1778452922811,36.85,81914.14,0.0,0.11011,8e-05,12.46629]
[1778452926684,36.85,81904.72,0.0,0.10938,8e-05,12.4057]
[1778452926127,36.85,81918.12,0.0,0.11041,8e-05,12.49156]
[1778452927000,36.85,81918.12,0.0,0.11041,8e-05,12.49156]
[1778452928119,36.85,81918.12,0.0,0.11041,8e-05,12.49145]
[1778452928133,36.85,81918.45,0.0,0.11044,8e-05,12.49341]
[1778452929654,36.85,81928.24,0.0,0.11119,8e-05,12.55614]
[1778452930576,36.85,81928.24,0.0,0.11119,8e-05,12.55614]
[1778452930691,36.85,81925.75,0.0,0.111,8e-05,12.53997]
[1778452932655,36.85,81925.75,0.0,0.11099,8e-05,12.53971]
[1778452932670,36.85,81909.02,0.0,0.1097,8e-05,12.43212]
[1778452933531,36.85,81909.02,0.0,0.1097,8e-05,12.43212]
[1778452933580,36.85,81908.83,0.0,0.10968,8e-05,12.43074]
[1778452938572,36.84,81885.51,0.0,0.10789,8e-05,12.28102]
[1778452944235,36.85,81874.89,0.0,0.1071,8e-05,12.21414]
[1778452949266,36.85,81877.91,0.0,0.10734,8e-05,12.23458]
[1778452952290,36.85,81868.09,0.0,0.10657,8e-05,12.16803]
[1778452957328,36.85,81864.81,0.0,0.10634,8e-05,12.1484]
[1778452957940,36.85,81864.81,0.0,0.10634,8e-05,12.1484]
[1778452957966,36.85,81864.81,0.0,0.10634,8e-05,12.1484]
[1778452958611,36.85,81864.81,0.0,0.10634,8e-05,12.1484]
[1778452958691,36.85,81862.04,0.0,0.10613,8e-05,12.1311]
[1778452964375,36.86,81873.91,0.0,0.10705,8e-05,12.20844]
[1778452969411,36.86,81871.72,0.0,0.1069,8e-05,12.19556]
[1778452974865,36.86,81873.58,0.0,0.10705,8e-05,12.20805]
[1778452974951,36.86,81873.58,0.0,0.10705,8e-05,12.20805]
[1778452975664,36.86,81873.58,0.0,0.10705,8e-05,12.20805]
[1778452975672,36.86,81879.89,0.0,0.10753,8e-05,12.2489]
[1778452975814,36.86,81879.89,0.0,0.10753,8e-05,12.2489]
[1778452976506,36.86,81855.92,0.0,0.10573,7e-05,12.09673]
[1778452976878,36.86,81855.92,0.0,0.10573,7e-05,12.09673]
[1778452977573,36.86,81855.92,0.0,0.10573,7e-05,12.09673]
[1778452977612,36.86,81855.92,0.0,0.10573,7e-05,12.09673]
[1778452977672,36.86,81851.67,0.0,0.10541,7e-05,12.06997]
[1778452978144,36.86,81851.67,0.0,0.10541,7e-05,12.06997]
[1778452978173,36.86,81851.67,0.0,0.10541,7e-05,12.06997]
[1778452978302,36.86,81851.67,0.0,0.10541,7e-05,12.06997]
[1778452978473,36.86,81851.67,0.0,0.10542,7e-05,12.07036]
[1778452978908,36.86,81851.67,0.0,0.10542,7e-05,12.07036]
[1778452978936,36.86,81851.67,0.0,0.10542,7e-05,12.07036]
[1778452979101,36.86,81851.67,0.0,0.10542,7e-05,12.07036]
[1778452979479,36.86,81850.03,0.0,0.1053,7e-05,12.06039]
[1778452984515,36.86,81852.83,0.0,0.10551,7e-05,12.07845]
[1778452989551,36.86,81849.74,0.0,0.10527,7e-05,12.05768]
[1778452992077,36.86,81851.13,0.0,0.10537,7e-05,12.06606]
[1778452992590,36.86,81851.13,0.0,0.10537,7e-05,12.06606]
[1778452992660,36.86,81863.85,0.0,0.10632,8e-05,12.14673]
[1778452994591,36.86,81863.62,0.0,0.1063,8e-05,12.14522]
[1778452994603,36.86,81863.62,0.0,0.1063,8e-05,12.14522]
[1778452994638,36.86,81863.62,0.0,0.1063,8e-05,12.14522]
[1778452994739,36.86,81862.59,0.0,0.10622,8e-05,12.13853]
[1778452995070,36.86,81862.59,0.0,0.10622,8e-05,12.13853]
[1778452995101,36.86,81862.59,0.0,0.10622,8e-05,12.13853]
[1778452995835,36.86,81862.59,0.0,0.10622,8e-05,12.13839]
[1778452995852,36.86,81862.59,0.0,0.10622,8e-05,12.13839]
[1778452996703,36.86,81854.76,0.0,0.10563,7e-05,12.08856]
[1778452997533,36.86,81854.76,0.0,0.10563,7e-05,12.08856]
[1778452997624,36.86,81855.0,0.0,0.10565,7e-05,12.08979]
[1778453002641,36.86,81853.65,0.0,0.10553,7e-05,12.08006]
[1778453007682,36.85,81854.34,0.0,0.10557,7e-05,12.08331]
[1778453008688,36.85,81864.5,0.0,0.10633,8e-05,12.14759]
[1778453012716,36.85,81857.25,0.0,0.10574,7e-05,12.09584]
[1778453017751,36.85,81851.62,0.0,0.1053,7e-05,12.05901]
[1778453022786,36.85,81852.75,0.0,0.10538,7e-05,12.06519]
[1778453027822,36.85,81858.74,0.0,0.10581,7e-05,12.10204]
[1778453033109,36.84,81859.41,0.0,0.10585,8e-05,12.10508]
[1778453033152,36.84,81859.41,0.0,0.10585,8e-05,12.10508]
[1778453033728,36.84,81865.23,0.0,0.10628,8e-05,12.14181]
[1778453034467,36.84,81865.23,0.0,0.10628,8e-05,12.14181]
[1778453034542,36.84,81874.52,0.0,0.10698,8e-05,12.20061]
[1778453036811,36.84,81874.52,0.0,0.10698,8e-05,12.20061]
[1778453036822,36.84,81874.52,0.0,0.10698,8e-05,12.20061]
[1778453036830,36.84,81874.52,0.0,0.10698,8e-05,12.20061]
[1778453037039,36.84,81866.65,0.0,0.10637,8e-05,12.14947]
[1778453040590,36.84,81866.44,0.0,0.10635,8e-05,12.14784]
[1778453040788,36.84,81866.15,0.0,0.10632,8e-05,12.14541]
[1778453041748,36.84,81866.15,0.0,0.10632,8e-05,12.14541]
[1778453041831,36.84,81870.41,0.0,0.10664,8e-05,12.1722]
[1778453044674,36.84,81870.39,0.0,0.10663,8e-05,12.17137]
[1778453044684,36.84,81870.39,0.0,0.10663,8e-05,12.17137]
[1778453046729,36.84,81868.48,0.0,0.10648,8e-05,12.15855]
[1778453046736,36.84,81868.48,0.0,0.10648,8e-05,12.15855]
[1778453046765,36.84,81868.48,0.0,0.10648,8e-05,12.15855]
[1778453046774,36.83,81868.28,0.0,0.10646,8e-05,12.15695]
[1778453052997,36.83,81866.81,0.0,0.10632,8e-05,12.1457]
[1778453058681,36.83,81863.67,0.0,0.10607,8e-05,12.12396]
[1778453064074,36.82,81862.67,0.0,0.10597,8e-05,12.11593]
[1778453069109,36.82,81864.83,0.0,0.10612,8e-05,12.12825]
[1778453074152,36.82,81866.17,0.0,0.10617,8e-05,12.13084]
[1778453075474,36.82,81866.17,0.0,0.10617,8e-05,12.13084]
[1778453075494,36.82,81866.17,0.0,0.10617,8e-05,12.13084]
[1778453077393,36.82,81861.77,0.0,0.10583,8e-05,12.10235]
[1778453077420,36.82,81862.52,0.0,0.10588,8e-05,12.10687]
[1778453083215,36.81,81867.16,0.0,0.10621,8e-05,12.1348]
[1778453088249,36.81,81858.18,0.0,0.10553,7e-05,12.07706]
[1778453093755,36.81,81857.86,0.0,0.10551,7e-05,12.07539]
[1778453095888,36.81,81857.61,0.0,0.1055,7e-05,12.07419]
[1778453096859,36.82,81867.77,0.0,0.10626,8e-05,12.13896]
[1778453097872,36.82,81867.77,0.0,0.10626,8e-05,12.13896]
[1778453097878,36.82,81867.77,0.0,0.10626,8e-05,12.13896]
[1778453100633,36.82,81868.13,0.0,0.10629,8e-05,12.14137]
[1778453100702,36.82,81868.13,0.0,0.10629,8e-05,12.14137]
[1778453100728,36.82,81868.13,0.0,0.10629,8e-05,12.14137]
[1778453100815,36.82,81868.13,0.0,0.10629,8e-05,12.14137]
[1778453100872,36.82,81868.13,0.0,0.10629,8e-05,12.14137]
[1778453100850,36.82,81869.45,0.0,0.10639,8e-05,12.1498]
[1778453102573,36.82,81896.17,0.0,0.10842,8e-05,12.32019]
[1778453105376,36.82,81906.67,0.0,0.10922,8e-05,12.38761]
[1778453106621,36.82,81895.64,0.0,0.10838,8e-05,12.31709]
[1778453110409,36.82,81910.0,0.0,0.10948,8e-05,12.40909]
[1778453115444,36.82,81912.99,0.0,0.10971,8e-05,12.42788]
[1778453120481,36.81,81918.43,0.0,0.11012,8e-05,12.46231]
[1778453125783,36.81,81924.63,0.0,0.11059,8e-05,12.50165]
[1778453127528,36.81,81912.19,0.0,0.10963,8e-05,12.4214]
[1778453132563,36.81,81916.99,0.0,0.10996,8e-05,12.44719]
[1778453137685,36.81,81918.41,0.0,0.11007,8e-05,12.45602]
[1778453137753,36.81,81931.12,0.0,0.11105,8e-05,12.53761]
[1778453143642,36.81,81933.64,0.0,0.11123,8e-05,12.55262]
[1778453145967,36.81,81934.46,0.0,0.11129,8e-05,12.55745]
[1778453146326,36.81,81934.46,0.0,0.11129,8e-05,12.55745]
[1778453146861,36.81,81947.63,0.0,0.11231,8e-05,12.64207]
[1778453146976,36.81,81947.63,0.0,0.11231,8e-05,12.64207]
[1778453147282,36.81,81947.63,0.0,0.11231,8e-05,12.64207]
[1778453147304,36.81,81947.63,0.0,0.11231,8e-05,12.64207]
[1778453147386,36.81,81947.63,0.0,0.11231,8e-05,12.64207]
[1778453147669,36.81,81947.03,0.0,0.11226,8e-05,12.63796]
[1778453148677,36.81,81935.21,0.0,0.11134,8e-05,12.56143]
[1778453149168,36.81,81935.21,0.0,0.11134,8e-05,12.56143]
[1778453149736,36.81,81926.2,0.0,0.11063,8e-05,12.50322]
[1778453155725,36.8,81924.16,0.0,0.11046,8e-05,12.48914]
[1778453160759,36.8,81924.35,0.0,0.11047,8e-05,12.48962]
[1778453165794,36.8,81924.8,0.0,0.11049,8e-05,12.49178]
[1778453169824,36.8,81906.19,0.0,0.10905,8e-05,12.37187]
[1778453174859,36.8,81899.47,0.0,0.10854,8e-05,12.32923]
[1778453179851,36.8,81897.17,0.0,0.10837,8e-05,12.31502]
[1778453179868,36.8,81897.17,0.0,0.10837,8e-05,12.31502]
[1778453179923,36.8,81886.33,0.0,0.10755,8e-05,12.24592]
[1778453184932,36.8,81900.7,0.0,0.10866,8e-05,12.33877]
[1778453187956,36.8,81890.35,0.0,0.10787,8e-05,12.27277]
[1778453191987,36.81,81879.85,0.0,0.10705,8e-05,12.20198]
[1778453197021,36.81,81876.95,0.0,0.10683,8e-05,12.18378]
[1778453202054,36.81,81871.29,0.0,0.10641,8e-05,12.14791]
[1778453207236,36.81,81867.8,0.0,0.10615,8e-05,12.12593]
[1778453211175,36.81,81877.56,0.0,0.10689,8e-05,12.18824]
[1778453214842,36.81,81876.47,0.0,0.10681,8e-05,12.18201]
[1778453215255,36.81,81889.67,0.0,0.10782,8e-05,12.26661]
[1778453218329,36.81,81894.74,0.0,0.10821,8e-05,12.29909]
[1778453222576,36.81,81890.27,0.0,0.10787,8e-05,12.27096]
[1778453222635,36.81,81878.44,0.0,0.10697,8e-05,12.19563]
[1778453223938,36.81,81878.44,0.0,0.10697,8e-05,12.19563]
[1778453223943,36.81,81878.44,0.0,0.10697,8e-05,12.19563]
[1778453223954,36.81,81873.89,0.0,0.10663,8e-05,12.16688]
[1778453224787,36.81,81873.89,0.0,0.10663,8e-05,12.16688]
[1778453224871,36.81,81872.83,0.0,0.10656,8e-05,12.1604]
[1778453227179,36.81,81873.49,0.0,0.10661,8e-05,12.16515]
[1778453227236,36.81,81872.91,0.0,0.10657,8e-05,12.16173]
[1778453231087,36.81,81871.77,0.0,0.10649,8e-05,12.15437]
[1778453236148,36.81,81860.37,0.0,0.10562,7e-05,12.08095]
[1778453241717,36.81,81851.8,0.0,0.10496,7e-05,12.02535]
[1778453244688,36.81,81838.1,0.0,0.10393,7e-05,11.93807]
[1778453246739,36.81,81838.28,0.0,0.10395,7e-05,11.93917]
[1778453247247,36.81,81844.6,0.0,0.10442,7e-05,11.97914]
[1778453247355,36.81,81844.6,0.0,0.10442,7e-05,11.97914]
[1778453247479,36.81,81844.6,0.0,0.10442,7e-05,11.97914]
[1778453247502,36.81,81876.7,0.0,0.10682,8e-05,12.18286]
[1778453251407,36.81,81884.79,0.0,0.10742,8e-05,12.23313]
[1778453257030,36.8,81892.29,0.0,0.10793,8e-05,12.27408]
[1778453259832,36.8,81898.67,0.0,0.10841,8e-05,12.31434]
[1778453259909,36.8,81900.31,0.0,0.10853,8e-05,12.32499]
[1778453265514,36.8,81898.18,0.0,0.10838,8e-05,12.31213]
[1778453271355,36.8,81896.22,0.0,0.10824,8e-05,12.30008]
[1778453276589,36.8,81893.02,0.0,0.108,8e-05,12.28019]
[1778453281627,36.8,81895.71,0.0,0.10821,8e-05,12.29775]
[1778453284649,36.8,81918.69,0.0,0.10997,8e-05,12.44487]
[1778453286687,36.8,81897.62,0.0,0.10835,8e-05,12.30978]
[1778453292084,36.8,81897.36,0.0,0.10834,8e-05,12.30827]
[1778453297722,36.8,81898.99,0.0,0.10846,8e-05,12.31885]
[1778453298964,36.8,81901.4,0.0,0.10865,8e-05,12.33429]
[1778453304789,36.8,81908.42,0.0,0.10918,8e-05,12.37904]
[1778453309826,36.8,81909.33,0.0,0.10925,8e-05,12.38471]
[1778453312017,36.8,81901.33,0.0,0.1086,8e-05,12.3289]
[1778453313455,36.8,81901.75,0.0,0.10864,8e-05,12.33163]
[1778453313468,36.8,81901.75,0.0,0.10864,8e-05,12.33163]
[1778453314099,36.8,81901.75,0.0,0.10864,8e-05,12.33163]
[1778453314133,36.8,81901.75,0.0,0.10864,8e-05,12.33163]
[1778453314154,36.8,81886.82,0.0,0.10749,8e-05,12.23601]
[1778453314865,36.8,81886.82,0.0,0.10749,8e-05,12.23601]
[1778453314884,36.8,81886.82,0.0,0.10749,8e-05,12.23601]
[1778453315142,36.8,81886.82,0.0,0.10749,8e-05,12.23601]
[1778453315462,36.8,81884.5,0.0,0.10732,8e-05,12.22104]
[1778453316112,36.8,81884.1,0.0,0.10728,8e-05,12.21832]
[1778453319444,36.8,81882.51,0.0,0.10716,8e-05,12.20772]
[1778453321200,36.8,81896.22,0.0,0.1082,8e-05,12.2949]
[1778453321255,36.8,81896.22,0.0,0.1082,8e-05,12.2949]
[1778453321259,36.8,81896.22,0.0,0.1082,8e-05,12.2949]
[1778453321266,36.8,81896.22,0.0,0.1082,8e-05,12.2949]
[1778453323297,36.8,81897.06,0.0,0.10825,8e-05,12.29977]
[1778453323923,36.8,81898.48,0.0,0.10836,8e-05,12.30857]
[1778453328955,36.8,81902.69,0.0,0.10867,8e-05,12.3346]
[1778453328966,36.8,81918.44,0.0,0.10988,8e-05,12.4352]
[1778453332159,36.8,81928.21,0.0,0.11063,8e-05,12.49748]
[1778453337396,36.79,81929.95,0.0,0.11074,8e-05,12.50736]
[1778453342053,36.79,81919.46,0.0,0.10992,8e-05,12.43853]
[1778453347088,36.79,81924.73,0.0,0.11031,8e-05,12.47133]
[1778453352001,36.79,81931.05,0.0,0.11079,8e-05,12.51091]
[1778453352123,36.79,81932.52,0.0,0.1109,8e-05,12.52006]
[1778453354773,36.79,81932.21,0.0,0.11086,8e-05,12.51742]
[1778453355214,36.79,81931.3,0.0,0.11079,8e-05,12.51125]
[1778453356188,36.79,81931.3,0.0,0.11079,8e-05,12.51125]
[1778453356951,36.78,81931.3,0.0,0.11079,8e-05,12.51093]
[1778453358173,36.78,81917.3,0.0,0.1097,8e-05,12.42037]
[1778453362964,36.78,81918.92,0.0,0.10981,8e-05,12.42992]
[1778453368236,36.78,81918.44,0.0,0.10976,8e-05,12.42585]
[1778453373951,36.78,81919.8,0.0,0.10982,8e-05,12.42937]
[1778453379316,36.78,81922.49,0.0,0.11002,8e-05,12.44538]
[1778453381933,36.78,81922.67,0.0,0.11003,8e-05,12.44618]
[1778453382064,36.78,81923.0,0.0,0.11005,8e-05,12.44812]
[1778453382929,36.78,81923.0,0.0,0.11005,8e-05,12.44812]
[1778453383245,36.77,81934.48,0.0,0.11094,8e-05,12.52176]
[1778453384654,36.77,81938.52,0.0,0.11125,8e-05,12.5475]
[1778453388910,36.77,81935.4,0.0,0.11099,8e-05,12.52617]
[1778453389202,36.77,81935.05,0.0,0.11096,8e-05,12.52359]
[1778453391049,36.77,81945.96,0.0,0.1118,8e-05,12.59318]
[1778453396419,36.77,81949.41,0.0,0.11205,8e-05,12.61396]
[1778453396972,36.77,81949.41,0.0,0.11205,8e-05,12.61396]
[1778453397075,36.77,81960.03,0.0,0.11288,8e-05,12.68223]
[1778453398029,36.77,81960.03,0.0,0.11288,8e-05,12.68223]
[1778453398057,36.77,81960.03,0.0,0.11288,8e-05,12.68223]
[1778453398120,36.77,81977.4,0.0,0.11425,8e-05,12.79423]
[1778453399787,36.77,81976.48,0.0,0.11417,8e-05,12.78826]
[1778453399807,36.77,81976.48,0.0,0.11417,8e-05,12.78826]
[1778453400035,36.77,81974.95,0.0,0.11405,8e-05,12.77801]
[1778453402474,36.76,81969.48,0.0,0.11362,8e-05,12.74253]
[1778453402499,36.76,81969.48,0.0,0.11362,8e-05,12.74253]
[1778453402507,36.76,81969.48,0.0,0.11362,8e-05,12.74253]
[1778453403945,36.77,81971.8,0.0,0.1138,8e-05,12.75759]
[1778453403975,36.77,81971.8,0.0,0.1138,8e-05,12.75759]
[1778453405108,36.77,81971.53,0.0,0.11378,8e-05,12.75587]
[1778453405198,36.77,81972.18,0.0,0.11383,8e-05,12.7601]
[1778453407079,36.77,81972.18,0.0,0.11383,8e-05,12.7601]
[1778453407254,36.77,81979.7,0.0,0.11443,8e-05,12.80886]
[1778453407316,36.77,81979.7,0.0,0.11443,8e-05,12.80886]
[1778453407961,36.77,81979.7,0.0,0.11443,8e-05,12.80886]
[1778453408036,36.77,81979.7,0.0,0.11443,8e-05,12.80886]
[1778453408056,36.77,81988.12,0.0,0.1151,8e-05,12.8635]
[1778453409161,36.77,81998.05,0.0,0.11589,8e-05,12.92801]
[1778453411082,36.76,82000.7,0.0,0.1161,8e-05,12.94494]
[1778453411282,36.76,82000.7,0.0,0.1161,8e-05,12.94494]
[1778453411545,36.76,82000.37,0.0,0.11607,8e-05,12.94234]
[1778453413488,36.76,81998.07,0.0,0.11588,8e-05,12.92716]
[1778453413570,36.76,81998.07,0.0,0.11588,8e-05,12.92696]
[1778453414889,36.76,81998.07,0.0,0.11588,8e-05,12.92696]
[1778453415357,36.76,81988.77,0.0,0.11513,8e-05,12.86638]
[1778453416107,36.76,81986.69,0.0,0.11497,8e-05,12.85287]
[1778453421281,36.76,81992.66,0.0,0.11543,8e-05,12.89088]
[1778453423389,36.76,81988.55,0.0,0.1151,8e-05,12.86417]
[1778453425032,36.76,81978.04,0.0,0.11426,8e-05,12.79567]
[1778453425831,36.76,81978.04,0.0,0.11426,8e-05,12.79567]
[1778453425858,36.76,81978.04,0.0,0.11426,8e-05,12.79567]
[1778453425878,36.76,81978.04,0.0,0.11426,8e-05,12.79567]
[1778453426285,36.76,81959.99,0.0,0.11283,8e-05,12.6783]
[1778453426332,36.76,81959.99,0.0,0.11283,8e-05,12.6783]
[1778453427671,36.76,81950.33,0.0,0.11207,8e-05,12.61531]
[1778453429692,36.76,81949.18,0.0,0.11197,8e-05,12.60766]
[1778453429714,36.76,81949.18,0.0,0.11197,8e-05,12.60766]
[1778453429729,36.76,81949.18,0.0,0.11197,8e-05,12.60766]
[1778453429830,36.76,81945.81,0.0,0.11171,8e-05,12.58569]
[1778453431056,36.76,81945.81,0.0,0.11171,8e-05,12.58569]
[1778453431156,36.76,81945.55,0.0,0.11165,8e-05,12.57919]
[1778453431544,36.76,81945.55,0.0,0.11165,8e-05,12.57919]
[1778453431713,36.76,81945.55,0.0,0.11165,8e-05,12.57919]
[1778453431802,36.76,81945.55,0.0,0.11165,8e-05,12.57919]
[1778453432261,36.76,81945.55,0.0,0.11165,8e-05,12.57919]
[1778453431866,36.76,81944.14,0.0,0.11154,8e-05,12.56988]
[1778453437162,36.76,81944.56,0.0,0.11156,8e-05,12.57183]
[1778453440084,36.75,81933.65,0.0,0.1107,8e-05,12.50107]
[1778453444792,36.75,81915.98,0.0,0.10934,8e-05,12.38731]
[1778453449635,36.75,81922.78,0.0,0.10986,8e-05,12.43106]
[1778453450055,36.75,81922.78,0.0,0.10986,8e-05,12.43106]
[1778453450688,36.75,81930.05,0.0,0.11042,8e-05,12.47777]
[1778453451278,36.75,81933.08,0.0,0.11066,8e-05,12.49718]
[1778453452262,36.75,81933.08,0.0,0.11066,8e-05,12.49718]
[1778453452267,36.75,81933.08,0.0,0.11066,8e-05,12.49718]
[1778453453034,36.75,81932.91,0.0,0.11064,8e-05,12.49597]
[1778453453047,36.75,81932.91,0.0,0.11064,8e-05,12.49597]
[1778453453128,36.75,81932.46,0.0,0.11061,8e-05,12.49296]
[1778453454170,36.75,81932.46,0.0,0.11061,8e-05,12.49296]
[1778453454271,36.75,81931.81,0.0,0.11055,8e-05,12.48866]
[1778453457852,36.75,81933.14,0.0,0.11065,8e-05,12.49684]
[1778453458275,36.75,81933.14,0.0,0.11065,8e-05,12.49684]
[1778453457997,36.75,81935.33,0.0,0.11082,8e-05,12.51081]
[1778453458891,36.75,81935.33,0.0,0.11082,8e-05,12.51066]
[1778453460314,36.75,81935.33,0.0,0.11082,8e-05,12.51066]
[1778453460905,36.75,81938.74,0.0,0.11108,8e-05,12.53223]
[1778453462429,36.75,81936.72,0.0,0.11092,8e-05,12.51905]
[1778453462453,36.75,81936.72,0.0,0.11092,8e-05,12.51905]
[1778453464402,36.75,81934.06,0.0,0.11071,8e-05,12.50159]
[1778453464934,36.75,81930.72,0.0,0.11045,8e-05,12.47997]
[1778453465515,36.75,81930.72,0.0,0.11045,8e-05,12.47997]
[1778453465951,36.75,81931.16,0.0,0.11048,8e-05,12.48267]
[1778453467954,36.75,81920.9,0.0,0.10969,8e-05,12.4166]
[1778453472330,36.75,81907.99,0.0,0.10869,8e-05,12.33368]
[1778453476019,36.75,81895.24,0.0,0.10771,8e-05,12.25135]
[1778453481276,36.75,81897.55,0.0,0.10789,8e-05,12.26621]
[1778453482491,36.75,81891.44,0.0,0.10742,8e-05,12.22702]
[1778453482775,36.75,81891.44,0.0,0.10742,8e-05,12.22702]
[1778453483181,36.75,81875.1,0.0,0.10618,8e-05,12.12237]
[1778453483411,36.75,81875.1,0.0,0.10618,8e-05,12.12237]
[1778453483545,36.75,81875.1,0.0,0.10618,8e-05,12.12237]
[1778453486193,36.75,81863.14,0.0,0.10527,7e-05,12.04544]
[1778453487031,36.75,81863.14,0.0,0.10527,7e-05,12.04544]
[1778453487045,36.75,81863.14,0.0,0.10527,7e-05,12.04544]
[1778453487102,36.75,81863.14,0.0,0.10527,7e-05,12.04526]
[1778453488382,36.74,81862.1,0.0,0.10519,7e-05,12.0385]
[1778453490117,36.74,81846.29,0.0,0.104,7e-05,11.93794]
[1778453493182,36.74,81837.02,0.0,0.10328,7e-05,11.87481]
[1778453495514,36.74,81836.8,0.0,0.10327,7e-05,11.87357]
[1778453495638,36.74,81836.8,0.0,0.10327,7e-05,11.87357]
[1778453497194,36.75,81833.01,0.0,0.10299,7e-05,11.84971]
[1778453497248,36.74,81818.14,0.0,0.10189,7e-05,11.75567]
[1778453499305,36.74,81841.61,0.0,0.10362,7e-05,11.90379]
[1778453505364,36.74,81835.21,0.0,0.10315,7e-05,11.86321]
[1778453511494,36.74,81843.22,0.0,0.10373,7e-05,11.9134]
[1778453517594,36.74,81836.36,0.0,0.10322,7e-05,11.86948]
[1778453522365,36.74,81858.91,0.0,0.10489,7e-05,12.01213]
[1778453523790,36.74,81861.92,0.0,0.10512,7e-05,12.03125]
[1778453524377,36.74,81857.67,0.0,0.1048,7e-05,12.0041]
[1778453527531,36.74,81856.86,0.0,0.10473,7e-05,11.99836]
[1778453528390,36.74,81856.22,0.0,0.10468,7e-05,11.99416]
[1778453532415,36.74,81868.19,0.0,0.10557,8e-05,12.06941]
[1778453536228,36.74,81871.91,0.0,0.10584,8e-05,12.09252]
[1778453536233,36.74,81871.99,0.0,0.10584,8e-05,12.09243]
[1778453536774,36.74,81871.99,0.0,0.10584,8e-05,12.09243]
[1778453536819,36.74,81873.11,0.0,0.10592,8e-05,12.09927]
[1778453537543,36.74,81873.11,0.0,0.10592,8e-05,12.09927]
[1778453538170,36.74,81873.11,0.0,0.10592,8e-05,12.09927]
[1778453541851,36.73,81873.59,0.0,0.10595,8e-05,12.10139]
[1778453541872,36.73,81874.16,0.0,0.10598,8e-05,12.10441]
[1778453542529,36.73,81874.16,0.0,0.10598,8e-05,12.10441]
[1778453542766,36.73,81883.79,0.0,0.10671,8e-05,12.1655]
[1778453543709,36.73,81883.79,0.0,0.10671,8e-05,12.1655]
[1778453543870,36.73,81884.47,0.0,0.10675,8e-05,12.16946]
[1778453546555,36.73,81892.71,0.0,0.10737,8e-05,12.22126]
[1778453547203,36.73,81902.67,0.0,0.10812,8e-05,12.28452]
[1778453549609,36.73,81909.5,0.0,0.10864,8e-05,12.32808]
[1778453552446,36.73,81916.0,0.0,0.1091,8e-05,12.3643]
[1778453553154,36.73,81927.58,0.0,0.10999,8e-05,12.43828]
[1778453553738,36.73,81912.23,0.0,0.1088,8e-05,12.3397]
[1778453560292,36.72,81916.0,0.0,0.10908,8e-05,12.36261]
[1778453563635,36.72,81928.98,0.0,0.11007,8e-05,12.44535]
[1778453568670,36.72,81928.82,0.0,0.11005,8e-05,12.44384]
[1778453573953,36.72,81920.75,0.0,0.10942,8e-05,12.39155]
[1778453576954,36.72,81934.61,0.0,0.11048,8e-05,12.47951]
[1778453582520,36.72,81942.17,0.0,0.11105,8e-05,12.52694]
[1778453582769,36.72,81945.68,0.0,0.11132,8e-05,12.54937]
[1778453586077,36.71,81964.48,0.0,0.11278,8e-05,12.66963]
[1778453588480,36.71,81983.1,0.0,0.11425,8e-05,12.78968]
[1778453589150,36.71,81983.1,0.0,0.11425,8e-05,12.78968]
[1778453589354,36.71,81990.45,0.0,0.11483,8e-05,12.83697]
[1778453591261,36.71,81994.88,0.0,0.11518,8e-05,12.86555]
[1778453591293,36.71,81997.02,0.0,0.11535,8e-05,12.87938]
[1778453592049,36.71,81997.02,0.0,0.11535,8e-05,12.87938]
[1778453592057,36.71,81997.02,0.0,0.11535,8e-05,12.87938]
[1778453592364,36.71,81997.02,0.0,0.11535,8e-05,12.87938]
[1778453592413,36.71,81997.02,0.0,0.11535,8e-05,12.87938]
[1778453592458,36.71,81998.84,0.0,0.11549,8e-05,12.89109]
[1778453593253,36.71,82008.49,0.0,0.11627,8e-05,12.9538]
[1778453593810,36.71,82008.49,0.0,0.11627,8e-05,12.9538]
[1778453593932,36.71,82008.49,0.0,0.11627,8e-05,12.9538]
[1778453593955,36.71,82008.49,0.0,0.11627,8e-05,12.9538]
[1778453594077,36.71,82007.4,0.0,0.11618,8e-05,12.94652]
[1778453594615,36.71,82007.4,0.0,0.11618,8e-05,12.94652]
[1778453594639,36.71,82007.4,0.0,0.11618,8e-05,12.94652]
[1778453595662,36.71,81999.03,0.0,0.1155,8e-05,12.89174]
[1778453596467,36.71,81999.03,0.0,0.1155,8e-05,12.89174]
[1778453597375,36.71,82008.55,0.0,0.11626,8e-05,12.95352]
[1778453597451,36.71,82011.19,0.0,0.11647,8e-05,12.97057]
[1778453598168,36.71,82011.19,0.0,0.11647,8e-05,12.97057]
[1778453598173,36.71,82011.19,0.0,0.11647,8e-05,12.97057]
[1778453598241,36.71,82015.19,0.0,0.11679,8e-05,12.99641]
[1778453598718,36.71,82015.19,0.0,0.11679,8e-05,12.99641]
[1778453601171,36.71,82014.51,0.0,0.11673,8e-05,12.99136]
[1778453601454,36.71,82014.51,0.0,0.11673,8e-05,12.99136]
[1778453601479,36.71,82014.51,0.0,0.11673,8e-05,12.99136]
[1778453601431,36.71,82017.96,0.0,0.117,8e-05,13.01357]
[1778453602189,36.71,82017.96,0.0,0.117,8e-05,13.01357]
[1778453602225,36.71,82017.96,0.0,0.117,8e-05,13.01357]
[1778453602237,36.71,81999.68,0.0,0.11553,8e-05,12.89401]
[1778453603036,36.71,81999.68,0.0,0.11553,8e-05,12.89401]
[1778453603045,36.71,81999.68,0.0,0.11553,8e-05,12.89401]
[1778453603164,36.7,81994.8,0.0,0.11513,8e-05,12.86169]
[1778453608953,36.7,81997.47,0.0,0.11532,8e-05,12.87692]
[1778453613987,36.7,82006.43,0.0,0.11597,8e-05,12.92851]
[1778453619163,36.69,82006.76,0.0,0.11598,8e-05,12.9293]
[1778453619599,36.69,82008.66,0.0,0.11612,8e-05,12.94075]
[1778453620144,36.69,82008.66,0.0,0.11612,8e-05,12.94075]
[1778453620436,36.69,82019.81,0.0,0.11702,8e-05,13.01306]
[1778453621186,36.69,82019.81,0.0,0.11702,8e-05,13.01306]
[1778453621210,36.69,82019.81,0.0,0.11702,8e-05,13.01306]
[1778453621345,36.69,82020.87,0.0,0.1171,8e-05,13.01985]
[1778453621970,36.69,82020.87,0.0,0.1171,8e-05,13.01985]
[1778453621980,36.69,82020.87,0.0,0.1171,8e-05,13.01985]
[1778453622433,36.69,82031.21,0.0,0.11794,8e-05,13.08722]
[1778453627446,36.69,82025.82,0.0,0.11749,8e-05,13.05082]
[1778453629017,36.69,82025.89,0.0,0.11748,8e-05,13.05075]
[1778453629069,36.69,82025.89,0.0,0.11748,8e-05,13.05075]
[1778453630077,36.69,82023.82,0.0,0.11731,8e-05,13.03695]
[1778453630170,36.69,82024.49,0.0,0.11736,8e-05,13.04107]
[1778453633572,36.68,82027.59,0.0,0.11761,8e-05,13.06062]
[1778453633836,36.68,82027.59,0.0,0.11761,8e-05,13.06062]
[1778453633937,36.68,82027.59,0.0,0.11761,8e-05,13.06062]
[1778453633990,36.68,82027.59,0.0,0.11761,8e-05,13.06062]
[1778453634417,36.68,82049.61,0.0,0.1194,8e-05,13.20462]
[1778453636055,36.68,82050.67,0.0,0.11948,8e-05,13.21132]
[1778453636101,36.68,82050.67,0.0,0.11948,8e-05,13.21132]
[1778453636107,36.68,82050.67,0.0,0.11948,8e-05,13.21132]
[1778453636201,36.68,82069.87,0.0,0.12106,8e-05,13.33705]
[1778453636880,36.68,82069.87,0.0,0.12106,8e-05,13.33705]
[1778453637497,36.68,82075.04,0.0,0.12148,8e-05,13.3705]
[1778453638788,36.68,82076.31,0.0,0.12158,8e-05,13.37825]
[1778453638824,36.68,82076.31,0.0,0.12158,8e-05,13.37825]
[1778453639304,36.68,82076.31,0.0,0.12158,8e-05,13.37825]
[1778453639320,36.68,82077.01,0.0,0.12163,8e-05,13.3822]
[1778453640357,36.68,82077.01,0.0,0.12163,8e-05,13.3822]
[1778453640422,36.68,82073.42,0.0,0.12132,8e-05,13.35791]
[1778453646243,36.67,82067.42,0.0,0.12079,8e-05,13.31542]
[1778453649866,36.67,82059.93,0.0,0.12014,8e-05,13.26407]
[1778453650005,36.67,82059.93,0.0,0.12014,8e-05,13.26407]
[1778453650246,36.67,82057.76,0.0,0.11996,8e-05,13.24931]
[1778453650706,36.67,82057.76,0.0,0.11996,8e-05,13.24931]
[1778453650747,36.67,82057.76,0.0,0.11996,8e-05,13.24931]
[1778453651455,36.67,82057.76,0.0,0.11996,8e-05,13.24931]
[1778453651490,36.67,82057.76,0.0,0.11996,8e-05,13.24931]
[1778453651505,36.67,82028.0,0.0,0.11752,8e-05,13.05369]
[1778453654243,36.66,82034.26,0.0,0.11802,8e-05,13.09413]
[1778453654273,36.66,82034.26,0.0,0.11802,8e-05,13.09413]
[1778453654733,36.66,82034.99,0.0,0.11808,8e-05,13.09864]
[1778453655280,36.66,82034.99,0.0,0.11807,8e-05,13.09837]
[1778453660320,36.66,82029.64,0.0,0.11762,8e-05,13.06208]
[1778453665355,36.66,82022.44,0.0,0.11701,8e-05,13.01286]
[1778453670385,36.65,82021.13,0.0,0.11688,8e-05,13.0021]
[1778453671399,36.65,82013.3,0.0,0.1162,8e-05,12.94587]
[1778453674560,36.65,82026.71,0.0,0.11727,8e-05,13.03183]
[1778453680150,36.65,82031.52,0.0,0.11763,8e-05,13.06144]
[1778453684487,36.64,82044.08,0.0,0.11864,8e-05,13.14231]
[1778453689522,36.64,82041.77,0.0,0.11842,8e-05,13.12512]
[1778453691580,36.64,82018.37,0.0,0.11651,8e-05,12.97122]
[1778453696572,36.63,82028.43,0.0,0.1173,8e-05,13.03439]
[1778453701606,36.63,82024.63,0.0,0.11695,8e-05,13.00692]
[1778453707336,36.62,82024.84,0.0,0.11695,8e-05,13.00629]
[1778453713475,36.62,82032.04,0.0,0.1175,8e-05,13.05099]
[1778453719407,36.61,82038.87,0.0,0.11802,8e-05,13.09313]
[1778453724296,36.61,82038.79,0.0,0.11798,8e-05,13.09008]
[1778453724309,36.61,82038.79,0.0,0.11798,8e-05,13.09008]
[1778453725119,36.61,82034.98,0.0,0.11767,8e-05,13.06466]
[1778453725556,36.61,82048.55,0.0,0.11877,8e-05,13.15312]
[1778453725998,36.61,82048.55,0.0,0.11877,8e-05,13.15312]
[1778453726357,36.61,82048.55,0.0,0.11877,8e-05,13.15312]
[1778453726366,36.61,82048.55,0.0,0.11877,8e-05,13.15312]
[1778453726379,36.61,82048.55,0.0,0.11877,8e-05,13.15312]
[1778453726389,36.61,82048.55,0.0,0.11877,8e-05,13.15312]
[1778453726417,36.61,82053.03,0.0,0.11913,8e-05,13.18207]
[1778453728501,36.6,82066.11,0.0,0.12019,8e-05,13.26698]
[1778453733856,36.6,82067.94,0.0,0.12028,8e-05,13.27188]
[1778453739872,36.59,82084.11,0.0,0.12156,8e-05,13.37388]
[1778453744949,36.58,82101.15,0.0,0.12293,8e-05,13.48289]
[1778453745811,36.58,82101.15,0.0,0.12293,8e-05,13.48289]
[1778453746619,36.58,82107.8,0.0,0.12347,8e-05,13.52537]
[1778453746717,36.58,82107.8,0.0,0.12347,8e-05,13.52537]
[1778453747546,36.58,82107.8,0.0,0.12347,8e-05,13.52537]
[1778453748210,36.58,82109.31,0.0,0.12359,8e-05,13.53484]
[1778453748265,36.58,82109.31,0.0,0.12359,8e-05,13.53484]
[1778453748505,36.58,82109.31,0.0,0.12359,8e-05,13.53484]
[1778453748584,36.58,82121.84,0.0,0.12464,8e-05,13.61726]
[1778453749440,36.58,82121.84,0.0,0.12464,8e-05,13.61726]
[1778453749501,36.58,82121.84,0.0,0.12464,8e-05,13.61726]
[1778453749710,36.58,82121.84,0.0,0.12464,8e-05,13.61726]
[1778453749584,36.58,82131.31,0.0,0.12544,9e-05,13.67951]
[1778453749783,36.58,82131.31,0.0,0.12544,9e-05,13.67951]
[1778453750146,36.58,82131.31,0.0,0.12544,9e-05,13.67951]
[1778453750237,36.58,82131.31,0.0,0.12544,9e-05,13.67951]
[1778453750583,36.57,82144.87,0.0,0.12654,9e-05,13.76567]
[1778453751834,36.57,82150.14,0.0,0.127,9e-05,13.80076]
[1778453752294,36.57,82150.14,0.0,0.127,9e-05,13.80076]
[1778453752327,36.54,82138.01,0.0,0.12576,9e-05,13.70535]
[1778453753560,36.54,82138.01,0.0,0.12576,9e-05,13.70535]
[1778453753756,36.54,82134.88,0.0,0.1255,9e-05,13.68453]
[1778453753905,36.54,82134.88,0.0,0.1255,9e-05,13.68453]
[1778453753936,36.54,82134.88,0.0,0.1255,9e-05,13.68453]
[1778453754384,36.54,82134.88,0.0,0.1255,9e-05,13.68453]
[1778453754391,36.54,82134.88,0.0,0.1255,9e-05,13.68453]
[1778453754395,36.54,82134.88,0.0,0.1255,9e-05,13.68453]
[1778453757412,36.51,82131.48,0.0,0.12504,9e-05,13.64922]
[1778453757507,36.51,82115.5,0.0,0.12368,8e-05,13.54242]
[1778453758227,36.51,82115.5,0.0,0.12368,8e-05,13.54242]
[1778453758276,36.51,82114.19,0.0,0.12356,8e-05,13.53317]
[1778453759252,36.51,82114.19,0.0,0.12356,8e-05,13.53317]
[1778453759341,36.51,82110.22,0.0,0.12323,8e-05,13.50682]
[1778453761476,36.51,82116.96,0.0,0.12378,8e-05,13.55071]
[1778453761558,36.51,82120.6,0.0,0.12409,8e-05,13.57453]
[1778453762572,36.51,82120.6,0.0,0.12409,8e-05,13.57453]
[1778453762606,36.51,82120.6,0.0,0.12409,8e-05,13.57453]
[1778453762652,36.51,82108.85,0.0,0.12308,8e-05,13.49566]
[1778453763104,36.51,82092.55,0.0,0.12172,8e-05,13.38765]
[1778453765554,36.5,82075.43,0.0,0.12027,8e-05,13.27258]
[1778453767613,36.5,82076.65,0.0,0.12037,8e-05,13.28064]
[1778453767645,36.5,82083.54,0.0,0.12094,8e-05,13.32573]
[1778453769728,36.5,82084.35,0.0,0.121,8e-05,13.33065]
[1778453769799,36.5,82089.15,0.0,0.1214,8e-05,13.36239]
[1778453770706,36.5,82098.87,0.0,0.12219,8e-05,13.42547]
[1778453772164,36.5,82103.34,0.0,0.12256,8e-05,13.45473]
[1778453773138,36.5,82102.58,0.0,0.1225,8e-05,13.44969]
[1778453773233,36.5,82105.07,0.0,0.1227,8e-05,13.46579]
[1778453774273,36.5,82105.07,0.0,0.1227,8e-05,13.46579]
[1778453774297,36.5,82105.07,0.0,0.1227,8e-05,13.46579]
[1778453775750,36.5,82103.19,0.0,0.12254,8e-05,13.45267]
[1778453775938,36.5,82103.19,0.0,0.12254,8e-05,13.45267]
[1778453776134,36.49,82100.46,0.0,0.12229,8e-05,13.43323]
[1778453778148,36.49,82085.36,0.0,0.12102,8e-05,13.33262]
[1778453781345,36.49,82083.24,0.0,0.12083,8e-05,13.31755]
[1778453781536,36.49,82083.24,0.0,0.12083,8e-05,13.31755]
[1778453781568,36.49,82083.24,0.0,0.12083,8e-05,13.31755]
[1778453781641,36.49,82070.43,0.0,0.11976,8e-05,13.23195]
[1778453781958,36.49,82070.43,0.0,0.11976,8e-05,13.23195]
[1778453782066,36.49,82070.43,0.0,0.11976,8e-05,13.23195]
[1778453782569,36.49,82044.97,0.0,0.11765,8e-05,13.06305]
[1778453783671,36.49,82044.97,0.0,0.11765,8e-05,13.06305]
[1778453783694,36.49,82044.97,0.0,0.11765,8e-05,13.06305]
[1778453785783,36.48,82049.02,0.0,0.11797,8e-05,13.08879]
[1778453785813,36.48,82049.02,0.0,0.11797,8e-05,13.08879]
[1778453786211,36.48,82047.98,0.0,0.11789,8e-05,13.08195]
[1778453787128,36.48,82047.98,0.0,0.11789,8e-05,13.08195]
[1778453787706,36.48,82047.98,0.0,0.11789,8e-05,13.08195]
[1778453787716,36.48,82047.98,0.0,0.11789,8e-05,13.08195]
[1778453788226,36.48,82045.33,0.0,0.11765,8e-05,13.063]
[1778453789544,36.48,82045.33,0.0,0.11765,8e-05,13.063]
[1778453789623,36.48,82047.08,0.0,0.11779,8e-05,13.07403]
[1778453790842,36.48,82047.08,0.0,0.11778,8e-05,13.07355]
[1778453791246,36.48,82047.17,0.0,0.11774,8e-05,13.06872]
[1778453792254,36.48,82058.57,0.0,0.11868,8e-05,13.14378]
[1778453797289,36.47,82066.13,0.0,0.11927,8e-05,13.19119]
[1778453798594,36.47,82079.53,0.0,0.12038,8e-05,13.27968]
[1778453800666,36.47,82091.23,0.0,0.12133,8e-05,13.35547]
[1778453806640,36.47,82087.5,0.0,0.12099,8e-05,13.32841]
[1778453812222,36.46,82089.61,0.0,0.12111,8e-05,13.33809]
[1778453813604,36.45,82101.24,0.0,0.12207,8e-05,13.41396]
[1778453814089,36.45,82101.24,0.0,0.12207,8e-05,13.41396]
[1778453814101,36.45,82101.24,0.0,0.12207,8e-05,13.41396]
[1778453814567,36.45,82101.24,0.0,0.12207,8e-05,13.41396]
[1778453814602,36.45,82101.24,0.0,0.12207,8e-05,13.41396]
[1778453814612,36.45,82101.24,0.0,0.12207,8e-05,13.41396]
[1778453814682,36.45,82101.24,0.0,0.12207,8e-05,13.41396]
[1778453814724,36.45,82118.25,0.0,0.12349,8e-05,13.52658]
[1778453815443,36.45,82118.25,0.0,0.12349,8e-05,13.52658]
[1778453815469,36.45,82118.25,0.0,0.12349,8e-05,13.52658]
[1778453815646,36.45,82148.76,0.0,0.12609,9e-05,13.72977]
[1778453817329,36.45,82148.53,0.0,0.12606,9e-05,13.72776]
[1778453817365,36.45,82148.53,0.0,0.12606,9e-05,13.72776]
[1778453817532,36.45,82148.53,0.0,0.12606,9e-05,13.72776]
[1778453817542,36.45,82148.53,0.0,0.12606,9e-05,13.72776]
[1778453819097,36.45,82157.18,0.0,0.12679,9e-05,13.78399]
[1778453819447,36.45,82160.81,0.0,0.12709,9e-05,13.80741]
[1778453820722,36.45,82160.81,0.0,0.12709,9e-05,13.80741]
[1778453820756,36.44,82158.65,0.0,0.12683,9e-05,13.78767]
[1778453820947,36.44,82158.65,0.0,0.12683,9e-05,13.78767]
[1778453821460,36.44,82158.09,0.0,0.12677,9e-05,13.78289]
[1778453822187,36.44,82158.09,0.0,0.12677,9e-05,13.78289]
[1778453822221,36.44,82158.09,0.0,0.12677,9e-05,13.78289]
[1778453823605,36.44,82129.96,0.0,0.12436,8e-05,13.59481]
[1778453825326,36.43,82129.96,0.0,0.12435,8e-05,13.59447]
[1778453825360,36.43,82129.96,0.0,0.12435,8e-05,13.59447]
[1778453827502,36.43,82143.19,0.0,0.12546,9e-05,13.68137]
[1778453828991,36.43,82146.17,0.0,0.12572,9e-05,13.70125]
[1778453829562,36.43,82146.17,0.0,0.12572,9e-05,13.70125]
[1778453829617,36.43,82146.17,0.0,0.12572,9e-05,13.70125]
[1778453831028,36.42,82133.83,0.0,0.1246,9e-05,13.6143]
[1778453831030,36.42,82133.83,0.0,0.1246,9e-05,13.6143]
[1778453831531,36.42,82133.83,0.0,0.12455,9e-05,13.61044]
[1778453832603,36.41,82123.96,0.0,0.12371,8e-05,13.54439]
[1778453832945,36.41,82123.96,0.0,0.12371,8e-05,13.54439]
[1778453833328,36.41,82123.96,0.0,0.12371,8e-05,13.54439]
[1778453833548,36.41,82123.96,0.0,0.12371,8e-05,13.54408]
[1778453835226,36.41,82119.48,0.0,0.12333,8e-05,13.51404]
[1778453835649,36.41,82112.84,0.0,0.12276,8e-05,13.4697]
[1778453837090,36.41,82112.84,0.0,0.12276,8e-05,13.46939]
[1778453837584,36.41,82107.58,0.0,0.12232,8e-05,13.43444]
[1778453837925,36.41,82107.58,0.0,0.12232,8e-05,13.43444]
[1778453838607,36.41,82106.57,0.0,0.12223,8e-05,13.42764]
[1778453838878,36.41,82106.57,0.0,0.12223,8e-05,13.42764]
[1778453839596,36.41,82106.57,0.0,0.12223,8e-05,13.42755]
[1778453842105,36.41,82107.07,0.0,0.12227,8e-05,13.43069]
[1778453842147,36.41,82107.07,0.0,0.12227,8e-05,13.43069]
[1778453843366,36.41,82107.48,0.0,0.1223,8e-05,13.43332]
[1778453843624,36.41,82092.92,0.0,0.12108,8e-05,13.33662]
[1778453848660,36.41,82086.01,0.0,0.12047,8e-05,13.28798]
[1778453852687,36.4,82077.08,0.0,0.11968,8e-05,13.22276]
[1778453856585,36.4,82075.48,0.0,0.11953,8e-05,13.21117]
[1778453856605,36.4,82075.48,0.0,0.11953,8e-05,13.21117]
[1778453856806,36.4,82067.08,0.0,0.11883,8e-05,13.15533]
[1778453857990,36.4,82066.23,0.0,0.11875,8e-05,13.14915]
[1778453858007,36.4,82066.23,0.0,0.11875,8e-05,13.14915]
[1778453858741,36.4,82048.07,0.0,0.11727,8e-05,13.02938]
[1778453859706,36.4,82048.07,0.0,0.11727,8e-05,13.02938]
[1778453859788,36.4,82049.03,0.0,0.11734,8e-05,13.03561]
[1778453865584,36.4,82048.49,0.0,0.11729,8e-05,13.03155]
[1778453865789,36.4,82050.05,0.0,0.11741,8e-05,13.04139]
[1778453865901,36.4,82050.05,0.0,0.11741,8e-05,13.04139]
[1778453865920,36.4,82050.05,0.0,0.11741,8e-05,13.04139]
[1778453865930,36.4,82050.05,0.0,0.11741,8e-05,13.04139]
[1778453866796,36.4,82049.93,0.0,0.1174,8e-05,13.04015]
[1778453867959,36.4,82041.2,0.0,0.11668,8e-05,12.98217]
[1778453868811,36.4,82037.61,0.0,0.11638,8e-05,12.95814]
[1778453870824,36.39,82049.55,0.0,0.11735,8e-05,13.03624]
[1778453875497,36.39,82048.96,0.0,0.11729,8e-05,13.03179]
[1778453875630,36.39,82048.96,0.0,0.11729,8e-05,13.03179]
[1778453875649,36.39,82048.96,0.0,0.11729,8e-05,13.03179]
[1778453875750,36.39,82048.81,0.0,0.11728,8e-05,13.03042]
[1778453880766,36.39,82054.88,0.0,0.11776,8e-05,13.06946]
[1778453880767,36.39,82053.26,0.0,0.11763,8e-05,13.05853]
[1778453882352,36.39,82053.26,0.0,0.11763,8e-05,13.05853]
[1778453882378,36.39,82053.26,0.0,0.11763,8e-05,13.05853]
[1778453883051,36.39,82050.6,0.0,0.1174,8e-05,13.04052]
[1778453883102,36.39,82050.6,0.0,0.1174,8e-05,13.04052]
[1778453883201,36.39,82050.6,0.0,0.1174,8e-05,13.04052]
[1778453883308,36.39,82050.6,0.0,0.1174,8e-05,13.04052]
[1778453883993,36.39,82046.46,0.0,0.11706,8e-05,13.01325]
[1778453884037,36.39,82046.46,0.0,0.11706,8e-05,13.01325]
[1778453884737,36.39,82046.46,0.0,0.11706,8e-05,13.01325]
[1778453884773,36.39,82058.41,0.0,0.11803,8e-05,13.09131]
[1778453885294,36.39,82058.41,0.0,0.11803,8e-05,13.09131]
[1778453885324,36.39,82050.16,0.0,0.11736,8e-05,13.03691]
[1778453889167,36.39,82045.49,0.0,0.11697,8e-05,13.00551]
[1778453889204,36.39,82045.49,0.0,0.11697,8e-05,13.00551]
[1778453890042,36.39,82045.74,0.0,0.11698,8e-05,13.00677]
[1778453890106,36.39,82045.74,0.0,0.11698,8e-05,13.00677]
[1778453890123,36.39,82045.74,0.0,0.11698,8e-05,13.00677]
[1778453890152,36.39,82045.74,0.0,0.11698,8e-05,13.00677]
[1778453891826,36.39,82041.24,0.0,0.11662,8e-05,12.97714]
[1778453891843,36.39,82041.24,0.0,0.11662,8e-05,12.97714]
[1778453892136,36.39,82041.24,0.0,0.11661,8e-05,12.97699]
[1778453892172,36.39,82041.24,0.0,0.11661,8e-05,12.97699]
[1778453892185,36.39,82041.24,0.0,0.11661,8e-05,12.97699]
[1778453892234,36.39,82041.24,0.0,0.11661,8e-05,12.97699]
[1778453893434,36.38,82027.1,0.0,0.11546,8e-05,12.88363]
[1778453894467,36.38,82027.1,0.0,0.11546,8e-05,12.88363]
[1778453894682,36.38,82021.79,0.0,0.11503,8e-05,12.84815]
[1778453899776,36.38,82017.6,0.0,0.11466,8e-05,12.81842]
[1778453904813,36.37,82018.1,0.0,0.11467,8e-05,12.81898]
[1778453909846,36.37,82017.34,0.0,0.11457,8e-05,12.81147]
[1778453915158,36.36,82015.61,0.0,0.11437,8e-05,12.79302]
[1778453920194,36.36,82012.82,0.0,0.11411,8e-05,12.77241]
[1778453925229,36.36,82011.48,0.0,0.11398,8e-05,12.76139]
[1778453930264,36.35,82020.67,0.0,0.11469,8e-05,12.81959]
[1778453935404,36.35,82022.35,0.0,0.1148,8e-05,12.82855]
[1778453940933,36.34,82006.74,0.0,0.11351,8e-05,12.72348]
[1778453941750,36.34,82019.73,0.0,0.11455,8e-05,12.80785]
[1778453947512,36.34,82020.21,0.0,0.11456,8e-05,12.80906]
[1778453950067,36.33,82010.13,0.0,0.11373,8e-05,12.74158]
[1778453956134,36.33,82011.32,0.0,0.1138,8e-05,12.74689]
[1778453959985,36.33,82007.09,0.0,0.11344,8e-05,12.71765]
[1778453960041,36.33,82007.09,0.0,0.11344,8e-05,12.71765]
[1778453960888,36.33,82007.09,0.0,0.11344,8e-05,12.71765]
[1778453960948,36.33,81992.23,0.0,0.11225,8e-05,12.61975]
[1778453962255,36.33,81988.52,0.0,0.11195,8e-05,12.59533]
[1778453962489,36.33,81988.52,0.0,0.11195,8e-05,12.59533]
[1778453967524,36.32,81988.43,0.0,0.11193,8e-05,12.59403]
[1778453969236,36.32,81987.96,0.0,0.1119,8e-05,12.59081]
[1778453969538,36.32,81986.9,0.0,0.11181,8e-05,12.58376]
[1778453974576,36.32,81996.89,0.0,0.11256,8e-05,12.64351]
[1778453976886,36.32,81997.41,0.0,0.1126,8e-05,12.64673]
[1778453976889,36.32,81995.69,0.0,0.11245,8e-05,12.6351]
[1778453977929,36.32,81985.48,0.0,0.11164,8e-05,12.56825]
[1778453978757,36.32,81985.48,0.0,0.11164,8e-05,12.56825]
[1778453978845,36.32,81983.93,0.0,0.11152,8e-05,12.55805]
[1778453979550,36.32,81983.93,0.0,0.11152,8e-05,12.55805]
[1778453979865,36.32,81982.68,0.0,0.11142,8e-05,12.54983]
[1778453984891,36.32,81977.62,0.0,0.11102,8e-05,12.5167]
[1778453984932,36.32,81964.26,0.0,0.10996,8e-05,12.42936]
[1778453989750,36.32,81968.73,0.0,0.11031,8e-05,12.45768]
[1778453989966,36.32,82007.8,0.0,0.11339,8e-05,12.71217]
[1778453990691,36.32,82007.8,0.0,0.11339,8e-05,12.71217]
[1778453990795,36.32,82011.19,0.0,0.11366,8e-05,12.73438]
[1778453991011,36.32,82011.19,0.0,0.11366,8e-05,12.73438]
[1778453991032,36.32,82011.19,0.0,0.11366,8e-05,12.73438]
[1778453991890,36.32,82011.19,0.0,0.11366,8e-05,12.73438]
[1778453991981,36.31,82013.77,0.0,0.11386,8e-05,12.75055]
[1778453992539,36.31,82013.77,0.0,0.11386,8e-05,12.75055]
[1778453992564,36.31,82013.77,0.0,0.11386,8e-05,12.75055]
[1778453992763,36.31,82012.78,0.0,0.11378,8e-05,12.7437]
[1778453994809,36.31,82012.94,0.0,0.11379,8e-05,12.7444]
[1778453994836,36.31,82012.94,0.0,0.11379,8e-05,12.7444]
[1778453994885,36.31,82014.15,0.0,0.11388,8e-05,12.75197]
[1778453996453,36.31,82014.15,0.0,0.11387,8e-05,12.7516]
[1778453996461,36.31,82014.15,0.0,0.11387,8e-05,12.7516]
[1778453996738,36.31,82017.52,0.0,0.11414,8e-05,12.77331]
[1778454000853,36.31,82020.28,0.0,0.11435,8e-05,12.79016]
[1778454000914,36.31,82031.76,0.0,0.11527,8e-05,12.8656]
[1778454001937,36.31,82052.45,0.0,0.11695,8e-05,13.00144]
[1778454002559,36.31,82052.45,0.0,0.11695,8e-05,13.00144]
[1778454002608,36.31,82052.45,0.0,0.11695,8e-05,13.00144]
[1778454002891,36.31,82060.4,0.0,0.11759,8e-05,13.05335]
[1778454004345,36.31,82061.11,0.0,0.11765,8e-05,13.05804]
[1778454004875,36.31,82061.11,0.0,0.11765,8e-05,13.05804]
[1778454004879,36.31,82106.43,0.0,0.12141,8e-05,13.35804]
[1778454005019,36.31,82106.43,0.0,0.12141,8e-05,13.35804]
[1778454005113,36.31,82106.43,0.0,0.12141,8e-05,13.35804]
[1778454005827,36.31,82106.43,0.0,0.12141,8e-05,13.35804]
[1778454005922,36.31,82106.43,0.0,0.12141,8e-05,13.35804]
[1778454005969,36.31,82106.43,0.0,0.12141,8e-05,13.35804]
[1778454005962,36.31,82148.79,0.0,0.12499,9e-05,13.64024]
[1778454006443,36.31,82148.79,0.0,0.12499,9e-05,13.64024]
[1778454006975,36.31,82210.33,0.0,0.13033,9e-05,14.05337]
[1778454007373,36.31,82210.33,0.0,0.13033,9e-05,14.05337]
[1778454007439,36.31,82210.33,0.0,0.13033,9e-05,14.05337]
[1778454007769,36.31,82210.33,0.0,0.13033,9e-05,14.05337]
[1778454007842,36.31,82209.72,0.0,0.13028,9e-05,14.04904]
[1778454008511,36.31,82209.72,0.0,0.13028,9e-05,14.04904]
[1778454008548,36.31,82209.72,0.0,0.13028,9e-05,14.04904]
[1778454008614,36.31,82209.72,0.0,0.13028,9e-05,14.04904]
[1778454008879,36.31,82209.72,0.0,0.13028,9e-05,14.04904]
[1778454008926,36.29,82226.22,0.0,0.13161,9e-05,14.15085]
[1778454009476,36.29,82226.22,0.0,0.13161,9e-05,14.15085]
[1778454010017,36.27,82234.64,0.0,0.13226,9e-05,14.20079]
[1778454010131,36.27,82234.64,0.0,0.13226,9e-05,14.20079]
[1778454010589,36.27,82234.64,0.0,0.13226,9e-05,14.20079]
[1778454012070,36.26,82243.66,0.0,0.13296,9e-05,14.25437]
[1778454013732,36.24,82243.98,0.0,0.13289,9e-05,14.24912]
[1778454014592,36.23,82242.98,0.0,0.13269,9e-05,14.23439]
[1778454014951,36.23,82242.98,0.0,0.13269,9e-05,14.23439]
[1778454015258,36.23,82241.2,0.0,0.13252,9e-05,14.22156]
[1778454015290,36.23,82241.2,0.0,0.13252,9e-05,14.22156]
[1778454015920,36.23,82241.2,0.0,0.13252,9e-05,14.22156]
[1778454015978,36.23,82241.2,0.0,0.13252,9e-05,14.22156]
[1778454016032,36.23,82241.2,0.0,0.13252,9e-05,14.22156]
[1778454016037,36.22,82226.12,0.0,0.13118,9e-05,14.1191]
[1778454016580,36.22,82226.12,0.0,0.13118,9e-05,14.1191]
[1778454016604,36.22,82226.12,0.0,0.13118,9e-05,14.1191]
[1778454016917,36.22,82224.33,0.0,0.13101,9e-05,14.1062]
[1778454017295,36.22,82224.33,0.0,0.13101,9e-05,14.1062]
[1778454017322,36.22,82224.33,0.0,0.13101,9e-05,14.1062]
[1778454017403,36.22,82224.33,0.0,0.13101,9e-05,14.1062]
[1778454017628,36.22,82224.33,0.0,0.13101,9e-05,14.1062]
[1778454017661,36.22,82224.33,0.0,0.13101,9e-05,14.1062]
[1778454017925,36.22,82193.34,0.0,0.12828,9e-05,13.89654]
[1778454018184,36.22,82193.34,0.0,0.12828,9e-05,13.89654]
[1778454018468,36.22,82193.34,0.0,0.12828,9e-05,13.89654]
[1778454018930,36.22,82182.99,0.0,0.12736,9e-05,13.82566]
[1778454019274,36.22,82182.99,0.0,0.12736,9e-05,13.82566]
[1778454019286,36.22,82182.99,0.0,0.12736,9e-05,13.82566]
[1778454019942,36.22,82171.27,0.0,0.12632,9e-05,13.74504]
[1778454020542,36.22,82171.27,0.0,0.12632,9e-05,13.74504]
[1778454020946,36.22,82152.01,0.0,0.12466,9e-05,13.61581]
[1778454021180,36.22,82152.01,0.0,0.12466,9e-05,13.61581]
[1778454021951,36.21,82137.45,0.0,0.1234,9e-05,13.51702]
[1778454022835,36.21,82137.45,0.0,0.1234,9e-05,13.51702]
[1778454023044,36.21,82116.43,0.0,0.12162,8e-05,13.37618]
[1778454023535,36.21,82116.43,0.0,0.12162,8e-05,13.37618]
[1778454023965,36.21,82116.66,0.0,0.12164,8e-05,13.37772]
[1778454025774,36.21,82120.14,0.0,0.12192,8e-05,13.40027]
[1778454025806,36.21,82120.14,0.0,0.12192,8e-05,13.40027]
[1778454025984,36.21,82109.75,0.0,0.12105,8e-05,13.33098]
[1778454026987,36.21,82098.91,0.0,0.12012,8e-05,13.257]
[1778454027982,36.21,82098.91,0.0,0.12012,8e-05,13.257]
[1778454028019,36.21,82098.91,0.0,0.12012,8e-05,13.257]
[1778454028120,36.21,82091.21,0.0,0.11947,8e-05,13.20504]
[1778454028143,36.21,82091.21,0.0,0.11947,8e-05,13.20504]
[1778454029767,36.2,82091.21,0.0,0.11946,8e-05,13.20434]
[1778454030018,36.2,82088.76,0.0,0.11925,8e-05,13.18738]
[1778454033670,36.2,82084.33,0.0,0.11883,8e-05,13.152]
[1778454034002,36.2,82084.33,0.0,0.11883,8e-05,13.152]
[1778454034087,36.2,82073.88,0.0,0.11795,8e-05,13.08143]
[1778454036154,36.2,82070.13,0.0,0.11764,8e-05,13.05658]
[1778454037071,36.2,82099.73,0.0,0.12009,8e-05,13.25258]
[1778454037226,36.2,82099.73,0.0,0.12009,8e-05,13.25258]
[1778454037238,36.2,82099.73,0.0,0.12009,8e-05,13.25258]
[1778454037253,36.2,82099.73,0.0,0.12009,8e-05,13.25258]
[1778454037511,36.2,82112.33,0.0,0.12114,8e-05,13.33652]
[1778454039652,36.2,82112.33,0.0,0.12113,8e-05,13.33564]
[1778454039764,36.19,82102.91,0.0,0.12032,8e-05,13.2713]
[1778454040839,36.19,82120.79,0.0,0.12181,8e-05,13.38977]
[1778454045854,36.19,82120.96,0.0,0.1218,8e-05,13.38917]
[1778454046182,36.19,82128.38,0.0,0.12243,8e-05,13.43847]
[1778454046204,36.19,82128.38,0.0,0.12243,8e-05,13.43847]
[1778454046303,36.19,82128.38,0.0,0.12243,8e-05,13.43847]
[1778454046853,36.19,82128.38,0.0,0.12243,8e-05,13.43847]
[1778454047098,36.19,82128.38,0.0,0.12243,8e-05,13.43847]
[1778454046866,36.19,82155.8,0.0,0.12476,9e-05,13.62174]
[1778454047133,36.19,82155.8,0.0,0.12476,9e-05,13.62174]
[1778454047161,36.19,82155.8,0.0,0.12476,9e-05,13.62174]
[1778454047183,36.19,82155.8,0.0,0.12476,9e-05,13.62174]
[1778454047677,36.19,82182.65,0.0,0.12707,9e-05,13.80156]
[1778454048776,36.19,82182.65,0.0,0.12707,9e-05,13.80156]
[1778454048833,36.18,82185.69,0.0,0.12732,9e-05,13.82119]
[1778454049404,36.18,82185.69,0.0,0.12732,9e-05,13.82119]
[1778454049410,36.18,82185.69,0.0,0.12732,9e-05,13.82119]
[1778454049761,36.18,82185.69,0.0,0.12732,9e-05,13.82119]
[1778454049859,36.18,82186.93,0.0,0.12742,9e-05,13.82868]
[1778454050562,36.18,82186.93,0.0,0.12742,9e-05,13.82868]
[1778454051877,36.18,82182.86,0.0,0.12705,9e-05,13.80041]
[1778454052030,36.18,82162.4,0.0,0.12527,9e-05,13.66204]
[1778454052788,36.18,82162.4,0.0,0.12527,9e-05,13.66204]
[1778454052844,36.18,82175.93,0.0,0.12643,9e-05,13.75232]
[1778454053486,36.18,82175.93,0.0,0.12643,9e-05,13.75232]
[1778454053577,36.18,82180.65,0.0,0.12683,9e-05,13.78331]
[1778454056008,36.17,82192.44,0.0,0.12783,9e-05,13.86109]
[1778454056302,36.17,82192.44,0.0,0.12783,9e-05,13.86109]
[1778454056818,36.17,82206.81,0.0,0.12909,9e-05,13.95772]
[1778454057311,36.17,82206.81,0.0,0.12909,9e-05,13.95772]
[1778454057330,36.17,82206.81,0.0,0.12909,9e-05,13.95772]
[1778454057386,36.17,82185.48,0.0,0.12722,9e-05,13.81391]
[1778454060606,36.17,82183.95,0.0,0.12708,9e-05,13.80241]
[1778454060619,36.17,82183.95,0.0,0.12708,9e-05,13.80241]
[1778454060738,36.17,82182.8,0.0,0.12697,9e-05,13.79384]
[1778454061879,36.17,82182.8,0.0,0.12697,9e-05,13.79384]
[1778454062078,36.17,82182.8,0.0,0.12697,9e-05,13.79384]
[1778454062082,36.17,82174.99,0.0,0.12628,9e-05,13.74046]
[1778454063088,36.17,82174.99,0.0,0.12628,9e-05,13.74046]
[1778454063954,36.17,82174.88,0.0,0.12627,9e-05,13.73972]
[1778454065010,36.16,82192.02,0.0,0.12772,9e-05,13.85214]
[1778454066922,36.16,82202.83,0.0,0.12865,9e-05,13.9241]
[1778454068815,36.16,82197.68,0.0,0.12819,9e-05,13.88865]
[1778454068894,36.16,82184.04,0.0,0.12699,9e-05,13.79607]
[1778454069162,36.16,82184.04,0.0,0.12699,9e-05,13.79607]
[1778454069872,36.16,82184.04,0.0,0.12699,9e-05,13.79607]
[1778454069967,36.15,82168.42,0.0,0.12563,9e-05,13.69014]
[1778454076046,36.15,82163.14,0.0,0.12514,9e-05,13.65201]
[1778454077439,36.15,82163.0,0.0,0.12511,9e-05,13.6498]
[1778454077481,36.15,82163.0,0.0,0.12511,9e-05,13.6498]
[1778454079112,36.15,82162.61,0.0,0.12507,9e-05,13.64656]
[1778454079117,36.14,82145.78,0.0,0.12361,9e-05,13.53237]
[1778454082309,36.14,82153.13,0.0,0.12423,9e-05,13.58078]
[1778454082366,36.14,82153.13,0.0,0.12423,9e-05,13.58078]
[1778454082608,36.14,82153.13,0.0,0.12423,9e-05,13.58078]
[1778454083107,36.14,82153.13,0.0,0.12423,9e-05,13.58078]
[1778454083124,36.14,82153.13,0.0,0.12423,9e-05,13.58078]
[1778454083140,36.14,82153.13,0.0,0.12423,9e-05,13.58078]
[1778454082664,36.14,82144.65,0.0,0.1235,9e-05,13.5234]
[1778454083282,36.14,82144.65,0.0,0.1235,9e-05,13.5234]
[1778454083488,36.14,82144.85,0.0,0.12351,9e-05,13.5243]
[1778454084552,36.14,82115.26,0.0,0.121,8e-05,13.32587]
[1778454087518,36.13,82105.52,0.0,0.12015,8e-05,13.25874]
[1778454089352,36.13,82103.04,0.0,0.11993,8e-05,13.24081]
[1778454089378,36.13,82103.04,0.0,0.11993,8e-05,13.24081]
[1778454089663,36.13,82103.04,0.0,0.11993,8e-05,13.24081]
[1778454089731,36.13,82103.04,0.0,0.11993,8e-05,13.24081]
[1778454089731,36.13,82103.04,0.0,0.11993,8e-05,13.24081]
[1778454089766,36.13,82103.04,0.0,0.11993,8e-05,13.24081]
[1778454089830,36.13,82103.04,0.0,0.11993,8e-05,13.24081]
[1778454089859,36.13,82103.04,0.0,0.11993,8e-05,13.24081]
[1778454089926,36.13,82123.78,0.0,0.12166,8e-05,13.37859]
[1778454090463,36.13,82123.78,0.0,0.12166,8e-05,13.37859]
[1778454090993,36.13,82123.78,0.0,0.12166,8e-05,13.37859]
[1778454091271,36.13,82130.9,0.0,0.12222,8e-05,13.42132]
[1778454091941,36.13,82130.9,0.0,0.12222,8e-05,13.42132]
[1778454092021,36.13,82130.9,0.0,0.12222,8e-05,13.42132]
[1778454092094,36.13,82129.82,0.0,0.12213,8e-05,13.41382]
[1778454092789,36.13,82148.74,0.0,0.12373,9e-05,13.5403]
[1778454094568,36.13,82159.49,0.0,0.12465,9e-05,13.61204]
[1778454095601,36.13,82159.49,0.0,0.12465,9e-05,13.61204]
[1778454096159,36.13,82159.61,0.0,0.12465,9e-05,13.61183]
[1778454099298,36.12,82162.35,0.0,0.12487,9e-05,13.6292]
[1778454099329,36.12,82162.35,0.0,0.12487,9e-05,13.6292]
[1778454099672,36.12,82162.35,0.0,0.12487,9e-05,13.6292]
[1778454099743,36.12,82155.08,0.0,0.12423,9e-05,13.57931]
[1778454102629,36.12,82166.6,0.0,0.12521,9e-05,13.65577]
[1778454104639,36.12,82179.03,0.0,0.12626,9e-05,13.73784]
[1778454108752,36.11,82174.71,0.0,0.12586,9e-05,13.70682]
[1778454109160,36.11,82176.24,0.0,0.12599,9e-05,13.71652]
[1778454109941,36.11,82176.24,0.0,0.12599,9e-05,13.71652]
[1778454110024,36.11,82183.03,0.0,0.12657,9e-05,13.76161]
[1778454112083,36.11,82194.06,0.0,0.12751,9e-05,13.8347]
[1778454113065,36.11,82203.71,0.0,0.12834,9e-05,13.89916]
[1778454118135,36.1,82206.42,0.0,0.12854,9e-05,13.91464]
[1778454125040,36.09,82200.83,0.0,0.12798,9e-05,13.87174]
[1778454126457,36.09,82198.78,0.0,0.12778,9e-05,13.85622]
[1778454126794,36.09,82206.73,0.0,0.12848,9e-05,13.90994]
[1778454128168,36.09,82229.92,0.0,0.13051,9e-05,14.06582]
[1778454128354,36.09,82229.92,0.0,0.13051,9e-05,14.06582]
[1778454128687,36.09,82229.92,0.0,0.13051,9e-05,14.06582]
[1778454128730,36.09,82229.92,0.0,0.13051,9e-05,14.06582]
[1778454128769,36.09,82229.92,0.0,0.13051,9e-05,14.06582]
[1778454129090,36.09,82229.92,0.0,0.13051,9e-05,14.06582]
[1778454129156,36.09,82229.92,0.0,0.13051,9e-05,14.06582]
[1778454129106,36.09,82236.68,0.0,0.13111,9e-05,14.11166]
[1778454129713,36.09,82236.68,0.0,0.13111,9e-05,14.11166]
[1778454129751,36.09,82236.68,0.0,0.13111,9e-05,14.11166]
[1778454129877,36.09,82236.68,0.0,0.1311,9e-05,14.1112]
[1778454130459,36.09,82236.68,0.0,0.1311,9e-05,14.1112]
[1778454131212,36.09,82236.68,0.0,0.1311,9e-05,14.1112]
[1778454131216,36.08,82280.12,0.0,0.13499,9e-05,14.4055]
[1778454131507,36.08,82280.12,0.0,0.13499,9e-05,14.4055]
[1778454131590,36.08,82280.12,0.0,0.13499,9e-05,14.4055]
[1778454132065,36.08,82280.12,0.0,0.13499,9e-05,14.4055]
[1778454132166,36.08,82346.57,0.0,0.14111,9e-05,14.85946]
[1778454132967,36.08,82346.57,0.0,0.14111,9e-05,14.85946]
[1778454133073,36.08,82346.57,0.0,0.14111,9e-05,14.85946]
[1778454133084,36.08,82357.62,0.0,0.14213,9e-05,14.93413]
[1778454133283,36.08,82357.62,0.0,0.14213,9e-05,14.93413]
[1778454133443,36.08,82357.62,0.0,0.14213,9e-05,14.93413]
[1778454133674,36.08,82357.62,0.0,0.14213,9e-05,14.93413]
[1778454134177,36.08,82357.62,0.0,0.14213,9e-05,14.93413]
[1778454134222,36.08,82357.62,0.0,0.14213,9e-05,14.93413]
[1778454134181,36.07,82370.39,0.0,0.14323,9e-05,15.01515]
[1778454134567,36.07,82370.39,0.0,0.14323,9e-05,15.01515]
[1778454134926,36.07,82370.59,0.0,0.14325,9e-05,15.01606]
[1778454135434,36.07,82370.59,0.0,0.14325,9e-05,15.01606]
[1778454135929,36.07,82357.57,0.0,0.14201,9e-05,14.9259]
[1778454136290,36.07,82357.57,0.0,0.14201,9e-05,14.9259]
[1778454136959,36.07,82357.57,0.0,0.14201,9e-05,14.9259]
[1778454137060,36.06,82345.99,0.0,0.14092,9e-05,14.84582]
[1778454137660,36.06,82345.99,0.0,0.14092,9e-05,14.84582]
[1778454137691,36.06,82345.99,0.0,0.14092,9e-05,14.84582]
[1778454137937,36.06,82345.99,0.0,0.14092,9e-05,14.84582]
[1778454138217,36.06,82345.99,0.0,0.14092,9e-05,14.84582]
[1778454137987,36.06,82331.97,0.0,0.1396,9e-05,14.74879]
[1778454138668,36.06,82331.97,0.0,0.1396,9e-05,14.74879]
[1778454138957,36.06,82317.68,0.0,0.13826,9e-05,14.65015]
[1778454139511,36.06,82317.68,0.0,0.13826,9e-05,14.65015]
[1778454139604,36.06,82317.68,0.0,0.13826,9e-05,14.65015]
[1778454141881,36.06,82315.85,0.0,0.13808,9e-05,14.63624]
[1778454141896,36.06,82315.85,0.0,0.13808,9e-05,14.63624]
[1778454141984,36.06,82307.1,0.0,0.13726,9e-05,14.57551]
[1778454143025,36.05,82296.75,0.0,0.1363,9e-05,14.50398]
[1778454144093,36.05,82310.84,0.0,0.13758,9e-05,14.59945]
[1778454144865,36.05,82310.84,0.0,0.13758,9e-05,14.59945]
[1778454144892,36.05,82310.84,0.0,0.13758,9e-05,14.59945]
[1778454144893,36.05,82310.84,0.0,0.13758,9e-05,14.59945]
[1778454145041,36.05,82310.84,0.0,0.13758,9e-05,14.59945]
[1778454145084,36.05,82310.84,0.0,0.13758,9e-05,14.59945]
[1778454145186,36.05,82310.84,0.0,0.13758,9e-05,14.59945]
[1778454145181,36.05,82340.68,0.0,0.14033,9e-05,14.80321]
[1778454145827,36.05,82340.68,0.0,0.14033,9e-05,14.80321]
[1778454145852,36.05,82340.68,0.0,0.14033,9e-05,14.80321]
[1778454146019,36.05,82341.86,0.0,0.14044,9e-05,14.81073]
[1778454147027,36.05,82362.66,0.0,0.14238,9e-05,14.95279]
[1778454147315,36.05,82362.66,0.0,0.14238,9e-05,14.95279]
[1778454147330,36.05,82362.66,0.0,0.14238,9e-05,14.95279]
[1778454147498,36.05,82362.66,0.0,0.14238,9e-05,14.95279]
[1778454147504,36.05,82362.66,0.0,0.14238,9e-05,14.95279]
[1778454147536,36.05,82362.66,0.0,0.14238,9e-05,14.95279]
[1778454147983,36.05,82362.66,0.0,0.14238,9e-05,14.95279]
[1778454148578,36.05,82361.6,0.0,0.14226,9e-05,14.94475]
[1778454149247,36.05,82354.59,0.0,0.1416,9e-05,14.89592]
[1778454149548,36.05,82354.59,0.0,0.1416,9e-05,14.89592]
[1778454150050,36.04,82354.59,0.0,0.14159,9e-05,14.8955]
[1778454151273,36.04,82353.29,0.0,0.14142,9e-05,14.88117]
[1778454152304,36.04,82353.29,0.0,0.14142,9e-05,14.88117]
[1778454152328,36.04,82353.08,0.0,0.14139,9e-05,14.87909]
[1778454152364,36.04,82353.08,0.0,0.14139,9e-05,14.87909]
[1778454153073,36.04,82351.92,0.0,0.14128,9e-05,14.8705]
[1778454153363,36.04,82351.92,0.0,0.14128,9e-05,14.8705]
[1778454153393,36.04,82351.92,0.0,0.14128,9e-05,14.8705]
[1778454153901,36.04,82351.92,0.0,0.14128,9e-05,14.8705]
[1778454153975,36.04,82351.92,0.0,0.14128,9e-05,14.8705]
[1778454154138,36.04,82304.84,0.0,0.1369,9e-05,14.54716]
[1778454154379,36.04,82304.84,0.0,0.1369,9e-05,14.54716]
[1778454154404,36.04,82304.84,0.0,0.1369,9e-05,14.54716]
[1778454155086,36.04,82305.85,0.0,0.13699,9e-05,14.5534]
[1778454155326,36.04,82305.85,0.0,0.13699,9e-05,14.5534]
[1778454155718,36.04,82305.85,0.0,0.13699,9e-05,14.5534]
[1778454155843,36.04,82305.85,0.0,0.13699,9e-05,14.5534]
[1778454155862,36.04,82305.85,0.0,0.13699,9e-05,14.5534]
[1778454159115,36.03,82318.4,0.0,0.1381,9e-05,14.63661]
[1778454159520,36.03,82318.4,0.0,0.1381,9e-05,14.63661]
[1778454160122,36.03,82317.6,0.0,0.13802,9e-05,14.63053]
[1778454164414,36.03,82315.78,0.0,0.13782,9e-05,14.61574]
[1778454164476,36.03,82315.78,0.0,0.13782,9e-05,14.61574]
[1778454165223,36.03,82315.78,0.0,0.13782,9e-05,14.61574]
[1778454165211,36.02,82297.22,0.0,0.13611,9e-05,14.48828]
[1778454166164,36.02,82297.22,0.0,0.1361,9e-05,14.48746]
[1778454167172,36.02,82287.44,0.0,0.1352,9e-05,14.41991]
[1778454168514,36.02,82291.35,0.0,0.13554,9e-05,14.4457]
[1778454169836,36.02,82288.12,0.0,0.13524,9e-05,14.42292]
[1778454170192,36.02,82285.57,0.0,0.13499,9e-05,14.4046]
[1778454170722,36.02,82285.57,0.0,0.13499,9e-05,14.4046]
[1778454170747,36.02,82285.57,0.0,0.13499,9e-05,14.4046]
[1778454170961,36.02,82285.57,0.0,0.13499,9e-05,14.4046]
[1778454171017,36.02,82285.57,0.0,0.13499,9e-05,14.4046]
[1778454174554,36.01,82284.5,0.0,0.13485,9e-05,14.39388]
[1778454174561,36.01,82284.5,0.0,0.13485,9e-05,14.39388]
[1778454174567,36.01,82284.5,0.0,0.13485,9e-05,14.39388]
[1778454175233,36.01,82284.24,0.0,0.13481,9e-05,14.39122]
[1778454175469,36.01,82284.24,0.0,0.13481,9e-05,14.39122]
[1778454175575,36.01,82284.24,0.0,0.13481,9e-05,14.39122]
[1778454175762,36.01,82284.24,0.0,0.13481,9e-05,14.39122]
[1778454175896,36.01,82284.24,0.0,0.13481,9e-05,14.39122]
[1778454175962,36.01,82284.24,0.0,0.13481,9e-05,14.39122]
[1778454176160,36.01,82284.24,0.0,0.13481,9e-05,14.39122]
[1778454176240,36.01,82347.74,0.0,0.14066,9e-05,14.82579]
[1778454177108,36.01,82347.74,0.0,0.14066,9e-05,14.82579]
[1778454177243,36.0,82348.01,0.0,0.14066,9e-05,14.82602]
[1778454177739,36.0,82348.01,0.0,0.14066,9e-05,14.82602]
[1778454177752,36.0,82348.01,0.0,0.14066,9e-05,14.82602]
[1778454178250,36.0,82347.16,0.0,0.14058,9e-05,14.81957]
[1778454179897,36.0,82355.62,0.0,0.14136,9e-05,14.87702]
[1778454179911,36.0,82355.62,0.0,0.14136,9e-05,14.87702]
[1778454180264,36.0,82359.4,0.0,0.1417,9e-05,14.90228]
[1778454180664,36.0,82359.4,0.0,0.1417,9e-05,14.90228]
[1778454180768,36.0,82359.4,0.0,0.1417,9e-05,14.90228]
[1778454181193,36.0,82359.4,0.0,0.1417,9e-05,14.90228]
[1778454181277,36.0,82350.31,0.0,0.14084,9e-05,14.83887]
[1778454181639,36.0,82350.31,0.0,0.14084,9e-05,14.83887]
[1778454181656,36.0,82350.31,0.0,0.14084,9e-05,14.83887]
[1778454181678,36.0,82350.31,0.0,0.14084,9e-05,14.83887]
[1778454182017,36.0,82350.31,0.0,0.14084,9e-05,14.83887]
[1778454182045,36.0,82350.31,0.0,0.14084,9e-05,14.83887]
[1778454182053,36.0,82350.31,0.0,0.14084,9e-05,14.83887]
[1778454182100,36.0,82350.31,0.0,0.14084,9e-05,14.83887]
[1778454182278,36.0,82349.82,0.0,0.14078,9e-05,14.83488]
[1778454182651,36.0,82349.82,0.0,0.14078,9e-05,14.83488]
[1778454183310,36.0,82337.55,0.0,0.13963,9e-05,14.74978]
[1778454187005,35.99,82341.34,0.0,0.13995,9e-05,14.77331]
[1778454187038,35.99,82341.34,0.0,0.13995,9e-05,14.77331]
[1778454187318,35.99,82340.29,0.0,0.13984,9e-05,14.76527]
[1778454188324,35.99,82322.34,0.0,0.13816,9e-05,14.64134]
[1778454188342,35.99,82322.34,0.0,0.13816,9e-05,14.64134]
[1778454188345,35.99,82322.34,0.0,0.13816,9e-05,14.64134]
[1778454188366,35.99,82322.34,0.0,0.13816,9e-05,14.64134]
[1778454188380,35.99,82322.34,0.0,0.13816,9e-05,14.64134]
[1778454188397,35.99,82322.34,0.0,0.13816,9e-05,14.64134]
[1778454188506,35.99,82322.34,0.0,0.13816,9e-05,14.64134]
[1778454188540,35.99,82322.34,0.0,0.13816,9e-05,14.64134]
[1778454188644,35.99,82322.34,0.0,0.13816,9e-05,14.64134]
[1778454188704,35.99,82322.34,0.0,0.13816,9e-05,14.64134]
[1778454188713,35.99,82322.34,0.0,0.13816,9e-05,14.64134]
[1778454188764,35.99,82322.34,0.0,0.13816,9e-05,14.64134]
[1778454188824,35.99,82322.34,0.0,0.13816,9e-05,14.64134]
[1778454188848,35.99,82322.34,0.0,0.13816,9e-05,14.64134]
[1778454188874,35.99,82322.34,0.0,0.13816,9e-05,14.64134]
[1778454188926,35.99,82322.34,0.0,0.13816,9e-05,14.64134]
[1778454188946,35.99,82322.34,0.0,0.13816,9e-05,14.64134]
[1778454188969,35.99,82322.34,0.0,0.13816,9e-05,14.64134]
[1778454189030,35.99,82322.34,0.0,0.13816,9e-05,14.64134]
[1778454189063,35.99,82322.34,0.0,0.13816,9e-05,14.64134]
[1778454189093,35.99,82322.34,0.0,0.13816,9e-05,14.64134]
[1778454189121,35.99,82322.34,0.0,0.13816,9e-05,14.64134]
[1778454189198,35.99,82322.34,0.0,0.13816,9e-05,14.64134]
[1778454189219,35.99,82322.34,0.0,0.13816,9e-05,14.64134]
[1778454189234,35.99,82322.34,0.0,0.13816,9e-05,14.64134]
[1778454189249,35.99,82306.2,0.0,0.13667,9e-05,14.53084]
[1778454189366,35.99,82306.2,0.0,0.13667,9e-05,14.53084]
[1778454189382,35.99,82306.2,0.0,0.13667,9e-05,14.53084]
[1778454189514,35.99,82306.2,0.0,0.13667,9e-05,14.53084]
[1778454189530,35.99,82306.2,0.0,0.13667,9e-05,14.53084]
[1778454189571,35.98,82305.56,0.0,0.13659,9e-05,14.5247]
[1778454191686,35.98,82305.56,0.0,0.13659,9e-05,14.5247]
[1778454191785,35.98,82306.41,0.0,0.13666,9e-05,14.52972]
[1778454192449,35.98,82306.41,0.0,0.13666,9e-05,14.52972]
[1778454192470,35.98,82304.4,0.0,0.13646,9e-05,14.51515]
[1778454196556,35.97,82317.3,0.0,0.1376,9e-05,14.6002]
[1778454199287,35.97,82316.78,0.0,0.13755,9e-05,14.5959]
[1778454199332,35.97,82308.38,0.0,0.13675,9e-05,14.53691]
[1778454204478,35.96,82304.42,0.0,0.13635,9e-05,14.50721]
[1778454205267,35.96,82314.75,0.0,0.13729,9e-05,14.57679]
[1778454206328,35.96,82314.75,0.0,0.13729,9e-05,14.57679]
[1778454206316,35.96,82326.79,0.0,0.13839,9e-05,14.65866]
[1778454206384,35.96,82326.79,0.0,0.13839,9e-05,14.65866]
[1778454206478,35.96,82326.79,0.0,0.13839,9e-05,14.65866]
[1778454206543,35.96,82323.11,0.0,0.13805,9e-05,14.63344]
[1778454207659,35.96,82323.11,0.0,0.13805,9e-05,14.63344]
[1778454207688,35.96,82323.11,0.0,0.13805,9e-05,14.63344]
[1778454207951,35.96,82323.11,0.0,0.13805,9e-05,14.63344]
[1778454207972,35.96,82323.11,0.0,0.13805,9e-05,14.63344]
[1778454207983,35.96,82323.11,0.0,0.13805,9e-05,14.63344]
[1778454208142,35.96,82323.11,0.0,0.13805,9e-05,14.63344]
[1778454208160,35.96,82323.11,0.0,0.13805,9e-05,14.63344]
[1778454208163,35.96,82323.11,0.0,0.13805,9e-05,14.63344]
[1778454208191,35.96,82323.11,0.0,0.13805,9e-05,14.63344]
[1778454208288,35.96,82323.11,0.0,0.13805,9e-05,14.63344]
[1778454208308,35.96,82323.11,0.0,0.13805,9e-05,14.63344]
[1778454208308,35.96,82323.11,0.0,0.13805,9e-05,14.63344]
[1778454208341,35.96,82323.11,0.0,0.13805,9e-05,14.63344]
[1778454208222,35.96,82314.4,0.0,0.13722,9e-05,14.57216]
[1778454208414,35.96,82314.4,0.0,0.13722,9e-05,14.57216]
[1778454208431,35.96,82314.4,0.0,0.13722,9e-05,14.57216]
[1778454208434,35.96,82314.4,0.0,0.13722,9e-05,14.57216]
[1778454208462,35.96,82314.4,0.0,0.13722,9e-05,14.57216]
[1778454208497,35.96,82314.4,0.0,0.13722,9e-05,14.57216]
[1778454208521,35.96,82314.4,0.0,0.13722,9e-05,14.57216]
[1778454208583,35.96,82314.4,0.0,0.13722,9e-05,14.57216]
[1778454208614,35.96,82314.4,0.0,0.13722,9e-05,14.57216]
[1778454209239,35.96,82314.4,0.0,0.13722,9e-05,14.57216]
[1778454209252,35.96,82314.79,0.0,0.13725,9e-05,14.57406]
[1778454212702,35.95,82316.13,0.0,0.1373,9e-05,14.57607]
[1778454212735,35.95,82316.13,0.0,0.1373,9e-05,14.57607]
[1778454213092,35.95,82312.95,0.0,0.13701,9e-05,14.55428]
[1778454214584,35.95,82312.95,0.0,0.137,9e-05,14.55352]
[1778454214594,35.95,82312.95,0.0,0.137,9e-05,14.55352]
[1778454214629,35.95,82312.26,0.0,0.13693,9e-05,14.54818]
[1778454219637,35.94,82303.49,0.0,0.13609,9e-05,14.48572]
[1778454221063,35.94,82304.48,0.0,0.13617,9e-05,14.49166]
[1778454221133,35.94,82305.76,0.0,0.13627,9e-05,14.49905]
[1778454221755,35.94,82305.76,0.0,0.13627,9e-05,14.49905]
[1778454221794,35.94,82305.76,0.0,0.13627,9e-05,14.49905]
[1778454224226,35.94,82300.23,0.0,0.13574,9e-05,14.45979]
[1778454224259,35.94,82300.23,0.0,0.13574,9e-05,14.45979]
[1778454224457,35.93,82301.58,0.0,0.13586,9e-05,14.46853]
[1778454224467,35.93,82301.58,0.0,0.13586,9e-05,14.46853]
[1778454225260,35.93,82301.58,0.0,0.13586,9e-05,14.46853]
[1778454225437,35.93,82301.58,0.0,0.13586,9e-05,14.46853]
[1778454225273,35.93,82307.28,0.0,0.13637,9e-05,14.50705]
[1778454225613,35.93,82307.28,0.0,0.13637,9e-05,14.50705]
[1778454225634,35.93,82307.28,0.0,0.13637,9e-05,14.50705]
[1778454225981,35.93,82307.28,0.0,0.13637,9e-05,14.50705]
[1778454226100,35.93,82307.28,0.0,0.13637,9e-05,14.50705]
[1778454226170,35.93,82288.03,0.0,0.13461,9e-05,14.37476]
[1778454226700,35.93,82261.14,0.0,0.13218,9e-05,14.19114]
[1778454227585,35.93,82261.14,0.0,0.13218,9e-05,14.19114]
[1778454227625,35.93,82261.14,0.0,0.13218,9e-05,14.19114]
[1778454227685,35.93,82259.58,0.0,0.13203,9e-05,14.1795]
[1778454228578,35.93,82259.58,0.0,0.13203,9e-05,14.1795]
[1778454228597,35.93,82259.58,0.0,0.13203,9e-05,14.1795]
[1778454228611,35.93,82259.58,0.0,0.13203,9e-05,14.1795]
[1778454228630,35.93,82259.58,0.0,0.13203,9e-05,14.1795]
[1778454228672,35.93,82259.58,0.0,0.13203,9e-05,14.1795]
[1778454228712,35.93,82259.58,0.0,0.13203,9e-05,14.1795]
[1778454229133,35.93,82259.58,0.0,0.13203,9e-05,14.1795]
[1778454229144,35.93,82259.58,0.0,0.13203,9e-05,14.1795]
[1778454229153,35.93,82259.58,0.0,0.13203,9e-05,14.1795]
[1778454229239,35.93,82242.08,0.0,0.13044,9e-05,14.05894]
[1778454229995,35.93,82242.08,0.0,0.13044,9e-05,14.05894]
[1778454230304,35.93,82235.35,0.0,0.12984,9e-05,14.01266]
[1778454231245,35.93,82235.35,0.0,0.12984,9e-05,14.01266]
[1778454231339,35.93,82236.91,0.0,0.12997,9e-05,14.02285]
[1778454232448,35.93,82238.67,0.0,0.13012,9e-05,14.03439]
[1778454232466,35.93,82238.67,0.0,0.13012,9e-05,14.03439]
[1778454233160,35.92,82227.95,0.0,0.12917,9e-05,13.96104]
[1778454234766,35.92,82227.95,0.0,0.12917,9e-05,13.96104]
[1778454234852,35.92,82215.26,0.0,0.12804,9e-05,13.8743]
[1778454240891,35.92,82220.51,0.0,0.12848,9e-05,13.90801]
[1778454242640,35.92,82226.72,0.0,0.12899,9e-05,13.94795]
[1778454242856,35.92,82234.93,0.0,0.12972,9e-05,14.00378]
[1778454244396,35.91,82239.8,0.0,0.13014,9e-05,14.03585]
[1778454245092,35.91,82233.08,0.0,0.12954,9e-05,13.9896]
[1778454245395,35.91,82233.08,0.0,0.12954,9e-05,13.9896]
[1778454245750,35.91,82233.08,0.0,0.12954,9e-05,13.9896]
[1778454247113,35.91,82233.08,0.0,0.12954,9e-05,13.9896]
[1778454247133,35.91,82233.08,0.0,0.12954,9e-05,13.9896]
[1778454247214,35.91,82242.53,0.0,0.13036,9e-05,14.05295]
[1778454247920,35.91,82242.53,0.0,0.13036,9e-05,14.05295]
[1778454247979,35.91,82238.7,0.0,0.13001,9e-05,14.02635]
[1778454249104,35.91,82238.7,0.0,0.13001,9e-05,14.02635]
[1778454249230,35.91,82240.91,0.0,0.1302,9e-05,14.0409]
[1778454250852,35.91,82240.91,0.0,0.1302,9e-05,14.04039]
[1778454251210,35.91,82238.97,0.0,0.13002,9e-05,14.02668]
[1778454252672,35.91,82232.53,0.0,0.12944,9e-05,13.98238]
[1778454253285,35.9,82228.63,0.0,0.12909,9e-05,13.95543]
[1778454253997,35.9,82228.63,0.0,0.12909,9e-05,13.95543]
[1778454254029,35.9,82228.63,0.0,0.12909,9e-05,13.95543]
[1778454255266,35.9,82223.88,0.0,0.12866,9e-05,13.92275]
[1778454255349,35.9,82218.25,0.0,0.12816,9e-05,13.88383]
[1778454256717,35.9,82218.25,0.0,0.12815,9e-05,13.88321]
[1778454256734,35.9,82218.25,0.0,0.12815,9e-05,13.88321]
[1778454257338,35.9,82218.25,0.0,0.12815,9e-05,13.88321]
[1778454256840,35.9,82216.81,0.0,0.12802,9e-05,13.87281]
[1778454257838,35.9,82216.81,0.0,0.12801,9e-05,13.87202]
[1778454258911,35.9,82216.81,0.0,0.12801,9e-05,13.87202]
[1778454259051,35.9,82216.81,0.0,0.12801,9e-05,13.87202]
[1778454261018,35.9,82204.3,0.0,0.12689,9e-05,13.78562]
[1778454261806,35.89,82205.64,0.0,0.12699,9e-05,13.7937]
[1778454261874,35.89,82205.64,0.0,0.12699,9e-05,13.7937]
[1778454261913,35.89,82205.64,0.0,0.12699,9e-05,13.7937]
[1778454261932,35.89,82205.64,0.0,0.12699,9e-05,13.7937]
[1778454261948,35.89,82223.16,0.0,0.12852,9e-05,13.91196]
[1778454263334,35.89,82223.16,0.0,0.12852,9e-05,13.91196]
[1778454263342,35.89,82220.67,0.0,0.1283,9e-05,13.89482]
[1778454263429,35.89,82220.67,0.0,0.1283,9e-05,13.89482]
[1778454263940,35.89,82220.67,0.0,0.1283,9e-05,13.89482]
[1778454264039,35.89,82228.67,0.0,0.129,9e-05,13.949]
[1778454269928,35.89,82228.21,0.0,0.12894,9e-05,13.94436]
[1778454270724,35.89,82228.21,0.0,0.12894,9e-05,13.94436]
[1778454271127,35.89,82242.04,0.0,0.13013,9e-05,14.03349]
[1778454272502,35.89,82242.04,0.0,0.13013,9e-05,14.03311]
[1778454272954,35.89,82248.44,0.0,0.13069,9e-05,14.07628]
[1778454274967,35.88,82238.78,0.0,0.12982,9e-05,14.00978]
[1778454275647,35.88,82238.78,0.0,0.12982,9e-05,14.00978]
[1778454275781,35.88,82238.78,0.0,0.12982,9e-05,14.00978]
[1778454276801,35.88,82240.22,0.0,0.12994,9e-05,14.01925]
[1778454276833,35.88,82240.22,0.0,0.12994,9e-05,14.01925]
[1778454278404,35.88,82239.31,0.0,0.12985,9e-05,14.0124]
[1778454277992,35.88,82218.48,0.0,0.128,9e-05,13.8701]
[1778454278449,35.88,82218.48,0.0,0.128,9e-05,13.8701]
[1778454279806,35.88,82215.73,0.0,0.12775,9e-05,13.85068]
[1778454280016,35.88,82238.15,0.0,0.12973,9e-05,14.00279]
[1778454282016,35.88,82238.66,0.0,0.12977,9e-05,14.00579]
[1778454282117,35.88,82243.56,0.0,0.1302,9e-05,14.0387]
[1778454282653,35.88,82243.56,0.0,0.1302,9e-05,14.0387]
[1778454283027,35.88,82243.56,0.0,0.13019,9e-05,14.0382]
[1778454284050,35.88,82243.56,0.0,0.13019,9e-05,14.0382]
[1778454284061,35.88,82243.56,0.0,0.13019,9e-05,14.0382]
[1778454284071,35.88,82252.24,0.0,0.13096,9e-05,14.09682]
[1778454286047,35.87,82252.24,0.0,0.13095,9e-05,14.09625]
[1778454286155,35.87,82254.92,0.0,0.13118,9e-05,14.11393]
[1778454287703,35.87,82254.92,0.0,0.13117,9e-05,14.11333]
[1778454288324,35.87,82254.92,0.0,0.13117,9e-05,14.11333]
[1778454295275,35.87,82250.93,0.0,0.13077,9e-05,14.08257]
[1778454295430,35.86,82250.84,0.0,0.13075,9e-05,14.08151]
[1778454296335,35.86,82238.33,0.0,0.12963,9e-05,13.99581]
[1778454297086,35.86,82238.33,0.0,0.12963,9e-05,13.99581]
[1778454297123,35.86,82238.33,0.0,0.12963,9e-05,13.99581]
[1778454297376,35.86,82225.59,0.0,0.1285,9e-05,13.90877]
[1778454297750,35.86,82225.59,0.0,0.1285,9e-05,13.90877]
[1778454297779,35.86,82225.59,0.0,0.1285,9e-05,13.90877]
[1778454298801,35.86,82225.59,0.0,0.1285,9e-05,13.90831]
[1778454298822,35.86,82225.59,0.0,0.1285,9e-05,13.90831]
[1778454300483,35.86,82222.49,0.0,0.1282,9e-05,13.88572]
[1778454301140,35.86,82222.49,0.0,0.1282,9e-05,13.88572]
[1778454301327,35.86,82232.79,0.0,0.1291,9e-05,13.95507]
[1778454301926,35.86,82232.79,0.0,0.1291,9e-05,13.95507]
[1778454302277,35.86,82243.72,0.0,0.13007,9e-05,14.02926]
[1778454302970,35.86,82243.72,0.0,0.13007,9e-05,14.02926]
[1778454302996,35.86,82243.72,0.0,0.13007,9e-05,14.02926]
[1778454303100,35.86,82243.72,0.0,0.13007,9e-05,14.02926]
[1778454303176,35.86,82243.72,0.0,0.13006,9e-05,14.0289]
[1778454303724,35.86,82243.72,0.0,0.13006,9e-05,14.0289]
[1778454303759,35.86,82243.72,0.0,0.13006,9e-05,14.0289]
[1778454304182,35.86,82253.06,0.0,0.13089,9e-05,14.09214]
[1778454304768,35.86,82253.06,0.0,0.13089,9e-05,14.09214]
[1778454304801,35.86,82253.06,0.0,0.13089,9e-05,14.09214]
[1778454305189,35.85,82255.04,0.0,0.13106,9e-05,14.10518]
[1778454306645,35.85,82254.22,0.0,0.13098,9e-05,14.09912]
[1778454306816,35.85,82256.06,0.0,0.13114,9e-05,14.11121]
[1778454309219,35.85,82266.01,0.0,0.13202,9e-05,14.17821]
[1778454312241,35.85,82281.55,0.0,0.1334,9e-05,14.28276]
[1778454312917,35.85,82281.55,0.0,0.1334,9e-05,14.28276]
[1778454313248,35.85,82282.59,0.0,0.13349,9e-05,14.28917]
[1778454314482,35.84,82280.3,0.0,0.13327,9e-05,14.27276]
[1778454314652,35.84,82280.3,0.0,0.13327,9e-05,14.27276]
[1778454315391,35.84,82280.3,0.0,0.13327,9e-05,14.27276]
[1778454315430,35.84,82280.3,0.0,0.13327,9e-05,14.27276]
[1778454315262,35.84,82270.41,0.0,0.13237,9e-05,14.20443]
[1778454316268,35.84,82261.13,0.0,0.13152,9e-05,14.14043]
[1778454316916,35.84,82261.13,0.0,0.13152,9e-05,14.14043]
[1778454317275,35.84,82257.6,0.0,0.1312,9e-05,14.11582]
[1778454321302,35.84,82271.53,0.0,0.13243,9e-05,14.20902]
[1778454323097,35.84,82274.55,0.0,0.13269,9e-05,14.22907]
[1778454323316,35.83,82275.71,0.0,0.13279,9e-05,14.23638]
[1778454325983,35.83,82282.91,0.0,0.13342,9e-05,14.28434]
[1778454326337,35.83,82282.48,0.0,0.13337,9e-05,14.28068]
[1778454327344,35.83,82294.33,0.0,0.13444,9e-05,14.36115]
[1778454327793,35.83,82294.33,0.0,0.13444,9e-05,14.36115]
[1778454328352,35.83,82298.96,0.0,0.13485,9e-05,14.39208]
[1778454329367,35.83,82286.87,0.0,0.13374,9e-05,14.30835]
[1778454334394,35.82,82285.65,0.0,0.13354,9e-05,14.29157]
[1778454336753,35.82,82288.58,0.0,0.13379,9e-05,14.31019]
[1778454337414,35.81,82288.14,0.0,0.13373,9e-05,14.3064]
[1778454338425,35.81,82298.43,0.0,0.13466,9e-05,14.37618]
[1778454340436,35.81,82320.46,0.0,0.13667,9e-05,14.52644]
[1778454341102,35.81,82320.46,0.0,0.13667,9e-05,14.52644]
[1778454341333,35.81,82320.46,0.0,0.13667,9e-05,14.52644]
[1778454341443,35.81,82319.97,0.0,0.13661,9e-05,14.52255]
[1778454342451,35.81,82345.05,0.0,0.13893,9e-05,14.69461]
[1778454342844,35.81,82345.05,0.0,0.13893,9e-05,14.69461]
[1778454342862,35.81,82345.05,0.0,0.13893,9e-05,14.69461]
[1778454342910,35.81,82345.05,0.0,0.13893,9e-05,14.69461]
[1778454343458,35.81,82344.84,0.0,0.1389,9e-05,14.69242]
[1778454344028,35.81,82344.84,0.0,0.1389,9e-05,14.69242]
[1778454344046,35.81,82344.84,0.0,0.1389,9e-05,14.69242]
[1778454345707,35.8,82334.73,0.0,0.13794,9e-05,14.6214]
[1778454345733,35.8,82334.73,0.0,0.13794,9e-05,14.6214]
[1778454346479,35.8,82335.46,0.0,0.138,9e-05,14.62578]
[1778454351516,35.8,82323.48,0.0,0.13685,9e-05,14.54024]
[1778454353125,35.8,82323.0,0.0,0.1368,9e-05,14.53642]
[1778454353160,35.8,82323.0,0.0,0.1368,9e-05,14.53642]
[1778454354611,35.79,82301.26,0.0,0.13479,9e-05,14.38609]
[1778454355888,35.79,82301.26,0.0,0.13479,9e-05,14.38609]
[1778454356333,35.79,82295.99,0.0,0.13429,9e-05,14.34838]
[1778454361594,35.78,82294.86,0.0,0.13413,9e-05,14.33684]
[1778454362729,35.78,82294.86,0.0,0.13413,9e-05,14.33684]
[1778454363246,35.78,82298.83,0.0,0.13447,9e-05,14.36248]
[1778454364440,35.78,82310.74,0.0,0.13556,9e-05,14.44373]
[1778454366350,35.78,82322.7,0.0,0.13664,9e-05,14.5252]
[1778454370445,35.77,82335.72,0.0,0.13782,9e-05,14.61275]
[1778454371333,35.77,82335.72,0.0,0.13782,9e-05,14.61275]
[1778454371501,35.77,82335.6,0.0,0.1378,9e-05,14.61136]
[1778454372494,35.77,82335.6,0.0,0.1378,9e-05,14.61136]
[1778454372516,35.77,82347.68,0.0,0.13892,9e-05,14.69406]
[1778454373305,35.77,82358.02,0.0,0.13988,9e-05,14.76478]
[1778454374541,35.77,82358.02,0.0,0.13988,9e-05,14.76478]
[1778454374555,35.77,82358.02,0.0,0.13988,9e-05,14.76478]
[1778454374580,35.77,82358.02,0.0,0.13988,9e-05,14.76478]
[1778454375027,35.77,82358.02,0.0,0.13988,9e-05,14.76478]
[1778454375057,35.77,82358.02,0.0,0.13988,9e-05,14.76478]
[1778454375080,35.77,82358.02,0.0,0.13988,9e-05,14.76478]
[1778454375086,35.77,82358.02,0.0,0.13988,9e-05,14.76478]
[1778454375128,35.77,82364.48,0.0,0.14046,9e-05,14.80785]
[1778454376607,35.77,82364.48,0.0,0.14046,9e-05,14.80785]
[1778454376959,35.77,82364.48,0.0,0.14046,9e-05,14.80785]
[1778454376981,35.77,82364.48,0.0,0.14046,9e-05,14.80785]
[1778454376994,35.76,82348.34,0.0,0.13893,9e-05,14.69479]
[1778454377775,35.76,82348.34,0.0,0.13893,9e-05,14.69479]
[1778454377788,35.76,82348.34,0.0,0.13893,9e-05,14.69479]
[1778454378418,35.76,82348.34,0.0,0.13893,9e-05,14.69479]
[1778454378431,35.76,82348.34,0.0,0.13893,9e-05,14.69479]
[1778454378517,35.76,82346.26,0.0,0.13872,9e-05,14.67972]
[1778454379352,35.76,82346.26,0.0,0.13872,9e-05,14.67972]
[1778454379432,35.76,82345.88,0.0,0.13868,9e-05,14.67649]
[1778454381112,35.76,82341.21,0.0,0.13823,9e-05,14.64368]
[1778454381128,35.76,82339.4,0.0,0.13806,9e-05,14.63063]
[1778454381814,35.76,82350.53,0.0,0.1391,9e-05,14.70738]
[1778454384751,35.75,82353.27,0.0,0.13932,9e-05,14.72439]
[1778454384885,35.75,82349.26,0.0,0.13895,9e-05,14.69673]
[1778454386411,35.75,82349.26,0.0,0.13895,9e-05,14.69673]
[1778454386510,35.75,82341.23,0.0,0.13818,9e-05,14.64004]
[1778454386910,35.75,82341.23,0.0,0.13818,9e-05,14.64004]
[1778454387116,35.75,82339.4,0.0,0.13801,9e-05,14.62686]
[1778454388400,35.75,82328.96,0.0,0.13703,9e-05,14.55438]
[1778454390462,35.75,82329.9,0.0,0.13711,9e-05,14.56041]
[1778454390493,35.75,82329.9,0.0,0.13711,9e-05,14.56041]
[1778454390991,35.75,82329.33,0.0,0.13705,9e-05,14.55603]
[1778454391527,35.75,82330.92,0.0,0.13716,9e-05,14.56177]
[1778454396542,35.74,82324.06,0.0,0.1365,9e-05,14.51272]
[1778454401564,35.74,82320.59,0.0,0.13615,9e-05,14.48676]
[1778454402457,35.74,82322.02,0.0,0.13628,9e-05,14.49622]
[1778454402565,35.74,82313.84,0.0,0.13552,9e-05,14.43952]
[1778454403414,35.74,82295.34,0.0,0.13382,9e-05,14.31193]
[1778454408947,35.73,82286.05,0.0,0.13293,9e-05,14.24487]
[1778454412051,35.73,82284.05,0.0,0.13273,9e-05,14.22925]
[1778454412070,35.73,82284.05,0.0,0.13273,9e-05,14.22925]
[1778454413644,35.72,82281.29,0.0,0.13246,9e-05,14.20915]
[1778454413984,35.72,82272.92,0.0,0.1317,9e-05,14.15125]
[1778454419505,35.72,82263.58,0.0,0.13083,9e-05,14.08521]
[1778454420696,35.72,82258.23,0.0,0.13034,9e-05,14.04779]
[1778454421114,35.72,82258.23,0.0,0.13034,9e-05,14.04779]
[1778454423712,35.72,82266.93,0.0,0.1311,9e-05,14.1062]
[1778454424578,35.72,82266.93,0.0,0.1311,9e-05,14.1062]
[1778454424062,35.71,82266.48,0.0,0.13106,9e-05,14.10268]
[1778454425065,35.71,82254.38,0.0,0.12997,9e-05,14.01946]
[1778454427080,35.71,82241.65,0.0,0.12882,9e-05,13.93154]
[1778454432116,35.71,82238.63,0.0,0.12852,9e-05,13.90819]
[1778454432916,35.71,82238.63,0.0,0.12852,9e-05,13.90819]
[1778454432949,35.71,82238.63,0.0,0.12852,9e-05,13.90819]
[1778454434144,35.71,82232.27,0.0,0.12795,9e-05,13.86423]
[1778454434369,35.7,82225.03,0.0,0.1273,9e-05,13.81409]
[1778454436280,35.7,82215.2,0.0,0.12642,9e-05,13.74583]
[1778454441822,35.7,82216.1,0.0,0.12646,9e-05,13.74907]
[1778454442575,35.69,82226.68,0.0,0.12738,9e-05,13.82058]
[1778454448019,35.69,82220.44,0.0,0.12679,9e-05,13.77483]
[1778454448088,35.69,82220.44,0.0,0.12679,9e-05,13.77483]
[1778454448226,35.69,82214.43,0.0,0.12626,9e-05,13.7333]
[1778454449587,35.69,82214.43,0.0,0.12626,9e-05,13.7333]
[1778454449611,35.69,82209.2,0.0,0.12579,9e-05,13.69716]
[1778454451974,35.68,82216.17,0.0,0.12635,9e-05,13.73884]
[1778454452045,35.68,82216.17,0.0,0.12635,9e-05,13.73884]
[1778454452254,35.68,82218.53,0.0,0.12655,9e-05,13.75433]
[1778454456012,35.68,82224.03,0.0,0.12701,9e-05,13.78992]
[1778454456160,35.68,82224.03,0.0,0.12701,9e-05,13.78992]
[1778454456164,35.68,82224.03,0.0,0.12701,9e-05,13.78992]
[1778454456165,35.68,82224.03,0.0,0.12701,9e-05,13.78992]
[1778454456287,35.68,82225.66,0.0,0.12714,9e-05,13.80038]
[1778454457289,35.68,82240.67,0.0,0.12846,9e-05,13.90235]
[1778454457893,35.68,82240.67,0.0,0.12846,9e-05,13.90235]
[1778454457894,35.68,82240.67,0.0,0.12846,9e-05,13.90235]
[1778454457911,35.68,82240.67,0.0,0.12846,9e-05,13.90235]
[1778454458068,35.68,82240.67,0.0,0.12846,9e-05,13.90235]
[1778454458092,35.68,82240.67,0.0,0.12846,9e-05,13.90235]
[1778454458309,35.68,82242.96,0.0,0.12866,9e-05,13.91743]
[1778454459069,35.68,82242.96,0.0,0.12866,9e-05,13.91743]
[1778454459099,35.68,82242.96,0.0,0.12866,9e-05,13.91743]
[1778454459266,35.68,82242.96,0.0,0.12866,9e-05,13.91743]
[1778454459303,35.68,82242.96,0.0,0.12866,9e-05,13.91743]
[1778454459896,35.68,82240.35,0.0,0.12842,9e-05,13.89902]
[1778454460103,35.68,82240.35,0.0,0.12842,9e-05,13.89902]
[1778454460832,35.67,82232.96,0.0,0.12776,9e-05,13.84822]
[1778454460895,35.67,82232.96,0.0,0.12776,9e-05,13.84822]
[1778454461319,35.67,82232.35,0.0,0.1277,9e-05,13.84383]
[1778454462327,35.67,82221.26,0.0,0.12672,9e-05,13.76751]
[1778454465037,35.67,82220.24,0.0,0.12662,9e-05,13.75957]
[1778454465346,35.67,82220.68,0.0,0.12665,9e-05,13.76221]
[1778454470380,35.67,82216.94,0.0,0.12629,9e-05,13.73423]
[1778454475416,35.66,82226.27,0.0,0.12707,9e-05,13.79508]
[1778454480493,35.66,82224.8,0.0,0.12692,9e-05,13.78314]
[1778454480658,35.66,82234.92,0.0,0.1278,9e-05,13.85178]
[1778454485938,35.65,82239.25,0.0,0.12815,9e-05,13.87855]
[1778454486937,35.65,82239.89,0.0,0.1282,9e-05,13.88233]
[1778454486942,35.65,82239.89,0.0,0.1282,9e-05,13.88233]
[1778454487501,35.65,82252.67,0.0,0.12933,9e-05,13.96932]
[1778454487740,35.65,82252.67,0.0,0.12933,9e-05,13.96932]
[1778454487813,35.65,82252.67,0.0,0.12933,9e-05,13.96932]
[1778454488506,35.65,82268.76,0.0,0.13077,9e-05,14.07932]
[1778454489143,35.65,82268.76,0.0,0.13077,9e-05,14.07932]
[1778454489159,35.65,82268.76,0.0,0.13077,9e-05,14.07932]
[1778454489513,35.65,82278.79,0.0,0.13166,9e-05,14.14774]
[1778454489997,35.65,82278.79,0.0,0.13166,9e-05,14.14774]
[1778454490016,35.65,82278.79,0.0,0.13166,9e-05,14.14774]
[1778454490521,35.65,82281.06,0.0,0.13186,9e-05,14.1628]
[1778454491531,35.64,82294.76,0.0,0.1331,9e-05,14.25672]
[1778454493190,35.64,82296.27,0.0,0.13323,9e-05,14.26671]
[1778454497307,35.64,82295.9,0.0,0.13318,9e-05,14.26292]
[1778454497569,35.64,82297.11,0.0,0.13328,9e-05,14.27059]
[1778454497716,35.64,82297.11,0.0,0.13328,9e-05,14.27059]
[1778454498577,35.64,82300.59,0.0,0.1336,9e-05,14.29413]
[1778454503612,35.64,82307.47,0.0,0.1342,9e-05,14.34002]
[1778454508647,35.63,82322.02,0.0,0.13552,9e-05,14.43891]
[1778454508833,35.63,82322.02,0.0,0.13552,9e-05,14.43891]
[1778454508898,35.63,82322.02,0.0,0.13552,9e-05,14.43891]
[1778454509657,35.63,82322.02,0.0,0.13552,9e-05,14.43891]
[1778454509664,35.63,82322.02,0.0,0.13552,9e-05,14.43891]
[1778454509654,35.63,82337.74,0.0,0.13697,9e-05,14.54711]
[1778454510050,35.63,82337.74,0.0,0.13697,9e-05,14.54711]
[1778454510318,35.63,82337.74,0.0,0.13697,9e-05,14.54711]
[1778454510661,35.63,82350.51,0.0,0.13815,9e-05,14.63491]
[1778454511175,35.63,82350.51,0.0,0.13815,9e-05,14.63491]
[1778454511194,35.63,82350.51,0.0,0.13815,9e-05,14.63491]
[1778454511668,35.63,82348.83,0.0,0.13795,9e-05,14.61794]
[1778454512300,35.63,82348.83,0.0,0.13795,9e-05,14.61794]
[1778454512333,35.63,82348.83,0.0,0.13795,9e-05,14.61794]
[1778454512674,35.63,82337.06,0.0,0.13685,9e-05,14.53592]
[1778454515695,35.63,82326.71,0.0,0.13587,9e-05,14.46312]
[1778454516252,35.63,82326.71,0.0,0.13587,9e-05,14.46312]
[1778454516278,35.63,82326.71,0.0,0.13587,9e-05,14.46312]
[1778454516284,35.63,82326.71,0.0,0.13587,9e-05,14.46312]
[1778454516313,35.63,82326.71,0.0,0.13587,9e-05,14.46312]
[1778454516977,35.63,82320.42,0.0,0.13529,9e-05,14.41935]
[1778454516998,35.63,82320.42,0.0,0.13529,9e-05,14.41935]
[1778454517424,35.63,82320.42,0.0,0.13529,9e-05,14.41935]
[1778454517522,35.63,82320.42,0.0,0.13529,9e-05,14.41935]
[1778454517617,35.63,82315.92,0.0,0.13487,9e-05,14.38799]
[1778454518692,35.63,82315.92,0.0,0.13487,9e-05,14.38799]
[1778454518734,35.63,82315.92,0.0,0.13487,9e-05,14.38799]
[1778454518755,35.62,82298.53,0.0,0.13327,9e-05,14.26781]
[1778454519963,35.62,82298.53,0.0,0.13327,9e-05,14.26781]
[1778454519971,35.62,82298.53,0.0,0.13327,9e-05,14.26781]
[1778454519993,35.62,82301.88,0.0,0.13357,9e-05,14.29044]
[1778454521320,35.62,82301.88,0.0,0.13357,9e-05,14.29044]
[1778454521530,35.62,82302.96,0.0,0.13366,9e-05,14.29704]
[1778454522985,35.62,82313.25,0.0,0.1346,9e-05,14.36774]
[1778454524754,35.62,82312.31,0.0,0.1345,9e-05,14.36067]
[1778454524828,35.62,82312.39,0.0,0.13451,9e-05,14.36122]
[1778454529102,35.62,82302.5,0.0,0.13358,9e-05,14.29103]
[1778454533636,35.61,82290.44,0.0,0.13245,9e-05,14.20558]
[1778454533751,35.61,82290.44,0.0,0.13245,9e-05,14.20558]
[1778454533780,35.61,82290.44,0.0,0.13245,9e-05,14.20558]
[1778454534362,35.61,82290.44,0.0,0.13245,9e-05,14.20558]
[1778454534436,35.61,82290.44,0.0,0.13245,9e-05,14.20558]
[1778454536808,35.61,82291.51,0.0,0.13252,9e-05,14.21136]
[1778454536820,35.61,82291.51,0.0,0.13252,9e-05,14.21136]
[1778454539419,35.61,82289.97,0.0,0.13237,9e-05,14.19963]
[1778454539519,35.61,82296.54,0.0,0.13296,9e-05,14.24429]
[1778454540850,35.6,82302.98,0.0,0.13354,9e-05,14.28803]
[1778454541053,35.6,82299.19,0.0,0.13318,9e-05,14.26145]
[1778454542242,35.6,82299.19,0.0,0.13318,9e-05,14.26145]
[1778454542341,35.6,82297.14,0.0,0.13299,9e-05,14.24689]
[1778454543046,35.6,82297.14,0.0,0.13299,9e-05,14.24689]
[1778454543103,35.6,82297.46,0.0,0.13301,9e-05,14.24867]
[1778454543834,35.6,82297.46,0.0,0.13301,9e-05,14.24867]
[1778454544633,35.6,82297.46,0.0,0.13301,9e-05,14.24867]
[1778454544521,35.6,82297.5,0.0,0.13301,9e-05,14.24851]
[1778454545528,35.6,82297.48,0.0,0.133,9e-05,14.24794]
[1778454546136,35.6,82297.48,0.0,0.133,9e-05,14.24794]
[1778454546535,35.6,82298.55,0.0,0.1331,9e-05,14.25488]
[1778454548506,35.6,82307.08,0.0,0.13387,9e-05,14.31366]
[1778454548546,35.6,82307.08,0.0,0.13387,9e-05,14.31366]
[1778454548647,35.6,82309.21,0.0,0.13406,9e-05,14.32737]
[1778454549425,35.6,82309.21,0.0,0.13406,9e-05,14.32737]
[1778454549475,35.6,82292.61,0.0,0.13253,9e-05,14.21222]
[1778454550206,35.59,82279.74,0.0,0.13136,9e-05,14.12306]
[1778454555255,35.59,82279.83,0.0,0.13135,9e-05,14.12217]
[1778454561269,35.59,82275.27,0.0,0.1309,9e-05,14.08808]
[1778454564153,35.58,82286.9,0.0,0.13192,9e-05,14.16608]
[1778454570097,35.57,82294.04,0.0,0.13251,9e-05,14.21088]
[1778454575131,35.57,82295.4,0.0,0.13256,9e-05,14.21247]
[1778454580166,35.56,82292.64,0.0,0.13227,9e-05,14.19043]
[1778454583826,35.56,82297.26,0.0,0.13266,9e-05,14.22048]
[1778454584676,35.56,82297.26,0.0,0.13266,9e-05,14.22048]
[1778454585491,35.56,82306.0,0.0,0.13345,9e-05,14.28033]
[1778454585498,35.56,82304.31,0.0,0.13329,9e-05,14.26819]
[1778454589094,35.55,82304.11,0.0,0.13325,9e-05,14.26539]
[1778454589230,35.55,82303.18,0.0,0.13316,9e-05,14.25851]
[1778454594265,35.55,82298.95,0.0,0.13275,9e-05,14.22701]
[1778454599301,35.54,82296.91,0.0,0.13253,9e-05,14.21089]
[1778454601491,35.54,82297.17,0.0,0.13255,9e-05,14.21229]
[1778454601682,35.54,82311.6,0.0,0.13386,9e-05,14.31147]
[1778454602753,35.54,82311.6,0.0,0.13386,9e-05,14.31147]
[1778454602756,35.54,82311.6,0.0,0.13386,9e-05,14.31147]
[1778454602764,35.54,82318.24,0.0,0.13446,9e-05,14.35681]
[1778454602823,35.54,82318.24,0.0,0.13446,9e-05,14.35681]
[1778454603659,35.54,82332.15,0.0,0.13574,9e-05,14.45265]
[1778454608727,35.54,82334.87,0.0,0.13598,9e-05,14.47013]
[1778454608789,35.54,82341.0,0.0,0.13654,9e-05,14.5122]
[1778454608968,35.54,82341.0,0.0,0.13654,9e-05,14.5122]
[1778454609370,35.54,82341.0,0.0,0.13653,9e-05,14.51181]
[1778454610687,35.54,82341.0,0.0,0.13653,9e-05,14.51181]
[1778454610742,35.54,82347.75,0.0,0.13716,9e-05,14.55829]
[1778454611685,35.54,82336.57,0.0,0.13612,9e-05,14.4806]
[1778454613343,35.53,82336.57,0.0,0.13611,9e-05,14.48027]
[1778454613358,35.53,82336.57,0.0,0.13611,9e-05,14.48027]
[1778454614879,35.53,82337.42,0.0,0.13618,9e-05,14.48548]
[1778454615770,35.53,82335.87,0.0,0.13603,9e-05,14.47444]
[1778454620794,35.53,82338.8,0.0,0.13629,9e-05,14.49343]
[1778454625811,35.53,82335.34,0.0,0.13594,9e-05,14.46794]
[1778454626750,35.53,82348.11,0.0,0.13712,9e-05,14.55576]
[1778454629317,35.52,82349.3,0.0,0.13722,9e-05,14.56321]
[1778454629520,35.52,82349.3,0.0,0.13722,9e-05,14.56279]
[1778454633895,35.52,82350.19,0.0,0.13724,9e-05,14.56255]
[1778454633924,35.52,82350.19,0.0,0.13724,9e-05,14.56255]
[1778454635356,35.52,82345.63,0.0,0.13681,9e-05,14.53054]
[1778454635455,35.52,82345.63,0.0,0.13681,9e-05,14.53054]
[1778454635549,35.52,82345.63,0.0,0.13681,9e-05,14.53054]
[1778454635767,35.52,82359.05,0.0,0.13806,9e-05,14.62324]
[1778454637301,35.52,82366.14,0.0,0.13872,9e-05,14.67209]
[1778454637310,35.52,82366.14,0.0,0.13872,9e-05,14.67209]
[1778454637346,35.52,82366.14,0.0,0.13872,9e-05,14.67209]
[1778454637582,35.52,82366.14,0.0,0.13872,9e-05,14.67209]
[1778454637809,35.52,82366.14,0.0,0.13872,9e-05,14.67209]
[1778454637869,35.52,82371.79,0.0,0.13924,9e-05,14.71088]
[1778454638767,35.52,82386.65,0.0,0.14064,9e-05,14.81364]
[1778454640094,35.52,82386.65,0.0,0.14064,9e-05,14.81365]
[1778454640325,35.52,82386.65,0.0,0.14064,9e-05,14.81365]
[1778454640357,35.52,82386.65,0.0,0.14064,9e-05,14.81365]
[1778454640609,35.52,82396.01,0.0,0.14152,0.0001,14.87862]
[1778454641845,35.52,82412.86,0.0,0.14313,0.0001,14.9957]
[1778454643476,35.51,82412.86,0.0,0.14313,0.0001,14.99535]
[1778454643526,35.51,82412.86,0.0,0.14313,0.0001,14.99535]
[1778454643632,35.51,82414.43,0.0,0.14327,0.0001,15.00591]
[1778454644436,35.51,82414.43,0.0,0.14327,0.0001,15.00591]
[1778454644459,35.51,82414.43,0.0,0.14327,0.0001,15.00591]
[1778454645731,35.51,82408.33,0.0,0.14268,0.0001,14.96303]
[1778454645756,35.51,82394.53,0.0,0.14136,0.0001,14.86663]
[1778454646831,35.51,82381.38,0.0,0.14011,9e-05,14.77497]
[1778454648674,35.51,82392.7,0.0,0.14118,9e-05,14.85338]
[1778454653702,35.51,82391.21,0.0,0.14102,9e-05,14.84181]
[1778454658737,35.51,82391.54,0.0,0.14103,9e-05,14.84292]
[1778454663772,35.5,82391.85,0.0,0.14105,9e-05,14.84382]
[1778454668881,35.5,82394.14,0.0,0.14125,0.0001,14.85874]
[1778454669820,35.5,82381.77,0.0,0.14007,9e-05,14.77213]
[1778454670823,35.5,82370.59,0.0,0.13901,9e-05,14.69402]
[1778454674395,35.5,82373.93,0.0,0.1393,9e-05,14.71541]
[1778454674857,35.5,82375.92,0.0,0.13948,9e-05,14.72864]
[1778454675271,35.5,82375.92,0.0,0.13948,9e-05,14.72864]
[1778454675857,35.5,82378.09,0.0,0.13968,9e-05,14.74359]
[1778454677871,35.49,82391.93,0.0,0.14099,9e-05,14.83949]
[1778454681837,35.49,82390.74,0.0,0.14086,9e-05,14.83037]
[1778454681844,35.49,82390.74,0.0,0.14086,9e-05,14.83037]
[1778454681881,35.49,82390.74,0.0,0.14086,9e-05,14.83037]
[1778454681908,35.49,82376.7,0.0,0.13953,9e-05,14.73245]
[1778454681943,35.49,82376.7,0.0,0.13953,9e-05,14.73245]
[1778454682610,35.49,82376.7,0.0,0.13953,9e-05,14.73245]
[1778454682618,35.49,82376.7,0.0,0.13953,9e-05,14.73245]
[1778454682910,35.49,82376.7,0.0,0.13952,9e-05,14.73199]
[1778454685767,35.49,82367.97,0.0,0.13869,9e-05,14.67066]
[1778454685931,35.49,82366.05,0.0,0.13851,9e-05,14.65705]
[1778454686472,35.49,82366.05,0.0,0.13851,9e-05,14.65705]
[1778454686938,35.49,82366.07,0.0,0.1385,9e-05,14.65668]
[1778454686984,35.49,82366.07,0.0,0.1385,9e-05,14.65668]
[1778454687944,35.49,82365.3,0.0,0.13842,9e-05,14.65082]
[1778454689238,35.49,82365.3,0.0,0.13842,9e-05,14.65082]
[1778454689263,35.49,82365.3,0.0,0.13842,9e-05,14.65082]
[1778454689370,35.49,82365.3,0.0,0.13842,9e-05,14.65082]
[1778454689678,35.49,82365.3,0.0,0.13842,9e-05,14.65082]
[1778454689712,35.49,82365.54,0.0,0.13843,9e-05,14.65166]
[1778454690965,35.48,82354.11,0.0,0.13736,9e-05,14.57182]
[1778454696148,35.48,82350.72,0.0,0.13699,9e-05,14.54212]
[1778454702043,35.48,82346.1,0.0,0.13652,9e-05,14.50777]
[1778454707692,35.47,82344.54,0.0,0.13635,9e-05,14.4952]
[1778454713586,35.47,82342.53,0.0,0.13615,9e-05,14.4801]
[1778454713638,35.47,82342.53,0.0,0.13615,9e-05,14.4801]
[1778454713739,35.47,82330.54,0.0,0.13504,9e-05,14.39653]
[1778454716039,35.47,82324.42,0.0,0.13447,9e-05,14.35385]
[1778454716053,35.47,82324.42,0.0,0.13447,9e-05,14.35385]
[1778454716586,35.47,82324.42,0.0,0.13447,9e-05,14.35385]
[1778454716961,35.47,82320.18,0.0,0.13408,9e-05,14.3244]
[1778454717865,35.47,82310.42,0.0,0.13318,9e-05,14.25684]
[1778454720138,35.47,82309.08,0.0,0.13305,9e-05,14.2473]
[1778454720878,35.47,82309.39,0.0,0.13308,9e-05,14.24931]
[1778454723564,35.47,82313.03,0.0,0.13341,9e-05,14.2742]
[1778454723656,35.47,82313.31,0.0,0.13343,9e-05,14.27597]
[1778454729238,35.47,82312.96,0.0,0.13338,9e-05,14.27238]
[1778454733256,35.46,82312.7,0.0,0.13335,9e-05,14.27012]
[1778454733356,35.46,82312.47,0.0,0.13333,9e-05,14.2684]
[1778454735049,35.46,82312.47,0.0,0.13333,9e-05,14.26827]
[1778454735906,35.46,82319.79,0.0,0.134,9e-05,14.31877]
[1778454739929,35.46,82337.06,0.0,0.13558,9e-05,14.43752]
[1778454744935,35.46,82338.96,0.0,0.13574,9e-05,14.44928]
[1778454749945,35.46,82337.77,0.0,0.1356,9e-05,14.43925]
[1778454754027,35.45,82329.88,0.0,0.13482,9e-05,14.37861]
[1778454755917,35.45,82316.81,0.0,0.13361,9e-05,14.28782]
[1778454758017,35.45,82306.45,0.0,0.13267,9e-05,14.21619]
[1778454763026,35.45,82305.77,0.0,0.13261,9e-05,14.21171]
[1778454764938,35.45,82304.28,0.0,0.13247,9e-05,14.20145]
[1778454764946,35.45,82304.41,0.0,0.13248,9e-05,14.20239]
[1778454769946,35.45,82301.62,0.0,0.13223,9e-05,14.18319]
[1778454773036,35.45,82284.54,0.0,0.13068,9e-05,14.06555]
[1778454773953,35.45,82274.02,0.0,0.12973,9e-05,13.99267]
[1778454776671,35.45,82273.07,0.0,0.12964,9e-05,13.98556]
[1778454776722,35.45,82273.07,0.0,0.12964,9e-05,13.98556]
[1778454778829,35.45,82272.57,0.0,0.12959,9e-05,13.98157]
[1778454778912,35.45,82262.51,0.0,0.12868,9e-05,13.91215]
[1778454779906,35.45,82262.51,0.0,0.12868,9e-05,13.91215]
[1778454780027,35.45,82263.8,0.0,0.12879,9e-05,13.92085]
[1778454783139,35.45,82255.45,0.0,0.12804,9e-05,13.86276]
[1778454783149,35.45,82255.45,0.0,0.12804,9e-05,13.86276]
[1778454787057,35.45,82245.33,0.0,0.12714,9e-05,13.79308]
[1778454787650,35.45,82245.33,0.0,0.12714,9e-05,13.79308]
[1778454787779,35.45,82253.14,0.0,0.12783,9e-05,13.84666]
[1778454790013,35.45,82263.17,0.0,0.12872,9e-05,13.91529]
[1778454791682,35.45,82275.5,0.0,0.12982,9e-05,13.99966]
[1778454796718,35.44,82278.45,0.0,0.13006,9e-05,14.01822]
[1778454801752,35.44,82279.57,0.0,0.13014,9e-05,14.02412]
[1778454806787,35.44,82278.38,0.0,0.13001,9e-05,14.01397]
[1778454809873,35.44,82281.73,0.0,0.1303,9e-05,14.03631]
[1778454810060,35.43,82295.32,0.0,0.13152,9e-05,14.1297]
[1778454810511,35.43,82295.32,0.0,0.13152,9e-05,14.1297]
[1778454810520,35.43,82295.32,0.0,0.13152,9e-05,14.1297]
[1778454810815,35.43,82295.32,0.0,0.13152,9e-05,14.12917]
[1778454812977,35.43,82295.32,0.0,0.13152,9e-05,14.12917]
[1778454813040,35.43,82294.57,0.0,0.1314,9e-05,14.11818]
[1778454816858,35.43,82305.28,0.0,0.13235,9e-05,14.19053]
[1778454822015,35.43,82311.07,0.0,0.13286,9e-05,14.22934]
[1778454826951,35.42,82300.02,0.0,0.13184,9e-05,14.15159]
[1778454828059,35.42,82300.02,0.0,0.13184,9e-05,14.15159]
[1778454828940,35.42,82300.1,0.0,0.13184,9e-05,14.1517]
[1778454833976,35.42,82299.8,0.0,0.13178,9e-05,14.1471]
[1778454834983,35.42,82309.54,0.0,0.13266,9e-05,14.21397]
[1778454837224,35.41,82311.66,0.0,0.13283,9e-05,14.22743]
[1778454838042,35.41,82305.71,0.0,0.13228,9e-05,14.18564]
[1778454839227,35.41,82305.71,0.0,0.13227,9e-05,14.18503]
[1778454840021,35.41,82301.77,0.0,0.13191,9e-05,14.15722]
[1778454845056,35.41,82301.2,0.0,0.13182,9e-05,14.1507]
[1778454850090,35.4,82293.78,0.0,0.13111,9e-05,14.097]
[1778454852819,35.4,82285.72,0.0,0.13037,9e-05,14.04058]
[1778454852844,35.4,82285.72,0.0,0.13037,9e-05,14.04058]
[1778454853629,35.4,82286.88,0.0,0.13047,9e-05,14.04826]
[1778454853665,35.4,82286.88,0.0,0.13047,9e-05,14.04826]
[1778454861937,35.39,82296.79,0.0,0.13134,9e-05,14.11443]
[1778454864904,35.39,82294.9,0.0,0.13115,9e-05,14.10003]
[1778454865068,35.39,82308.82,0.0,0.13241,9e-05,14.19568]
[1778454865953,35.39,82345.58,0.0,0.1358,9e-05,14.45063]
[1778454866785,35.39,82345.58,0.0,0.1358,9e-05,14.45063]
[1778454866980,35.39,82345.58,0.0,0.1358,9e-05,14.45063]
[1778454867001,35.39,82345.58,0.0,0.1358,9e-05,14.45063]
[1778454867025,35.39,82345.58,0.0,0.1358,9e-05,14.45063]
[1778454867064,35.39,82345.58,0.0,0.1358,9e-05,14.45063]
[1778454867089,35.39,82351.8,0.0,0.13637,9e-05,14.49319]
[1778454867835,35.39,82351.8,0.0,0.13637,9e-05,14.49319]
[1778454867866,35.39,82351.8,0.0,0.13637,9e-05,14.49319]
[1778454867935,35.39,82352.63,0.0,0.13644,9e-05,14.4986]
[1778454868593,35.39,82352.63,0.0,0.13644,9e-05,14.4986]
[1778454868599,35.39,82352.63,0.0,0.13644,9e-05,14.4986]
[1778454869067,35.39,82352.63,0.0,0.13644,9e-05,14.4986]
[1778454869072,35.39,82354.4,0.0,0.1366,9e-05,14.51055]
[1778454869398,35.39,82354.4,0.0,0.1366,9e-05,14.51055]
[1778454869489,35.39,82352.76,0.0,0.13645,9e-05,14.49914]
[1778454871238,35.39,82353.43,0.0,0.13646,9e-05,14.4983]
[1778454871339,35.39,82353.09,0.0,0.13643,9e-05,14.49594]
[1778454876508,35.38,82354.56,0.0,0.13654,9e-05,14.50433]
[1778454882327,35.38,82354.34,0.0,0.13649,9e-05,14.50065]
[1778454887362,35.37,82346.89,0.0,0.13578,9e-05,14.44723]
[1778454892397,35.37,82347.76,0.0,0.13584,9e-05,14.45186]
[1778454894248,35.37,82350.15,0.0,0.13605,9e-05,14.46796]
[1778454894393,35.37,82350.15,0.0,0.13605,9e-05,14.46796]
[1778454895526,35.37,82359.49,0.0,0.13693,9e-05,14.53293]
[1778454896037,35.37,82363.74,0.0,0.13731,9e-05,14.56187]
[1778454896356,35.37,82363.74,0.0,0.13731,9e-05,14.56187]
[1778454896426,35.37,82363.74,0.0,0.13731,9e-05,14.56187]
[1778454898566,35.37,82372.36,0.0,0.13812,9e-05,14.62137]
[1778454898578,35.37,82372.36,0.0,0.13812,9e-05,14.62137]
[1778454898638,35.37,82379.15,0.0,0.13876,9e-05,14.66868]
[1778454903051,35.37,82379.08,0.0,0.13874,9e-05,14.66753]
[1778454903130,35.37,82379.08,0.0,0.13874,9e-05,14.66753]
[1778454903126,35.37,82385.41,0.0,0.13933,9e-05,14.71113]
[1778454903676,35.37,82385.41,0.0,0.13933,9e-05,14.71113]
[1778454903707,35.37,82385.41,0.0,0.13933,9e-05,14.71113]
[1778454903802,35.37,82401.99,0.0,0.1409,0.0001,14.82653]
[1778454905166,35.37,82401.99,0.0,0.1409,0.0001,14.82653]
[1778454905947,35.37,82401.99,0.0,0.1409,0.0001,14.82653]
[1778454905973,35.37,82401.99,0.0,0.1409,0.0001,14.82653]
[1778454906109,35.36,82410.5,0.0,0.1417,0.0001,14.88503]
[1778454907250,35.36,82408.29,0.0,0.14149,0.0001,14.86959]
[1778454907265,35.36,82408.29,0.0,0.14149,0.0001,14.86959]
[1778454907504,35.36,82408.29,0.0,0.14148,0.0001,14.86908]
[1778454908213,35.36,82408.29,0.0,0.14148,0.0001,14.86908]
[1778454908241,35.36,82408.29,0.0,0.14148,0.0001,14.86908]
[1778454909102,35.36,82408.29,0.0,0.14148,0.0001,14.86908]
[1778454909113,35.36,82408.29,0.0,0.14148,0.0001,14.86908]
[1778454909123,35.36,82408.29,0.0,0.14148,0.0001,14.86908]
[1778454909179,35.36,82399.53,0.0,0.14063,0.0001,14.80643]
[1778454911009,35.36,82400.95,0.0,0.14075,0.0001,14.81566]
[1778454911025,35.36,82400.95,0.0,0.14075,0.0001,14.81566]
[1778454911160,35.36,82400.95,0.0,0.14075,0.0001,14.81566]
[1778454911174,35.36,82408.57,0.0,0.14147,0.0001,14.8685]
[1778454911860,35.36,82408.57,0.0,0.14147,0.0001,14.8685]
[1778454912164,35.36,82411.88,0.0,0.14178,0.0001,14.89117]
[1778454912235,35.36,82411.88,0.0,0.14178,0.0001,14.89117]
[1778454912439,35.36,82411.88,0.0,0.14178,0.0001,14.89117]
[1778454912679,35.36,82411.88,0.0,0.14178,0.0001,14.89117]
[1778454912969,35.36,82411.88,0.0,0.14178,0.0001,14.89117]
[1778454913059,35.36,82411.88,0.0,0.14178,0.0001,14.89117]
[1778454913147,35.36,82445.47,0.0,0.14502,0.0001,15.1262]
[1778454913260,35.36,82445.47,0.0,0.14502,0.0001,15.1262]
[1778454913340,35.36,82445.47,0.0,0.14502,0.0001,15.1262]
[1778454914108,35.36,82445.47,0.0,0.14502,0.0001,15.1262]
[1778454914145,35.36,82445.47,0.0,0.14502,0.0001,15.1262]
[1778454913547,35.35,82445.47,0.0,0.14501,0.0001,15.1252]
[1778454914422,35.35,82445.47,0.0,0.14501,0.0001,15.1252]
[1778454915094,35.35,82445.47,0.0,0.14501,0.0001,15.1252]
[1778454915113,35.35,82445.47,0.0,0.14501,0.0001,15.1252]
[1778454915177,35.35,82447.7,0.0,0.14522,0.0001,15.14053]
[1778454915418,35.35,82447.7,0.0,0.14522,0.0001,15.14053]
[1778454915460,35.35,82447.7,0.0,0.14522,0.0001,15.14053]
[1778454915994,35.35,82447.7,0.0,0.14522,0.0001,15.14053]
[1778454916004,35.35,82447.7,0.0,0.14522,0.0001,15.14053]
[1778454916119,35.35,82447.7,0.0,0.14522,0.0001,15.14053]
[1778454916181,35.35,82455.18,0.0,0.14595,0.0001,15.19266]
[1778454916899,35.35,82455.18,0.0,0.14595,0.0001,15.19266]
[1778454916905,35.35,82455.18,0.0,0.14595,0.0001,15.19266]
[1778454918947,35.35,82458.65,0.0,0.14628,0.0001,15.21664]
[1778454918976,35.35,82458.65,0.0,0.14628,0.0001,15.21664]
[1778454919000,35.35,82458.65,0.0,0.14628,0.0001,15.21664]
[1778454919156,35.35,82445.46,0.0,0.14499,0.0001,15.12359]
[1778454920197,35.35,82432.81,0.0,0.14376,0.0001,15.03502]
[1778454922373,35.35,82432.38,0.0,0.14371,0.0001,15.0316]
[1778454922401,35.35,82432.38,0.0,0.14371,0.0001,15.0316]
[1778454923248,35.35,82432.49,0.0,0.14372,0.0001,15.03196]
[1778454923904,35.35,82432.49,0.0,0.14372,0.0001,15.03196]
[1778454923915,35.35,82432.49,0.0,0.14372,0.0001,15.03196]
[1778454923934,35.35,82432.49,0.0,0.14372,0.0001,15.03196]
[1778454923937,35.35,82432.49,0.0,0.14372,0.0001,15.03196]
[1778454926313,35.35,82432.69,0.0,0.14374,0.0001,15.03334]
[1778454926350,35.35,82432.69,0.0,0.14374,0.0001,15.03334]
[1778454926532,35.35,82432.69,0.0,0.14374,0.0001,15.03334]
[1778454926721,35.35,82427.88,0.0,0.14327,0.0001,14.99957]
[1778454932684,35.35,82429.22,0.0,0.14336,0.0001,15.00374]
[1778454934143,35.35,82429.22,0.0,0.14336,0.0001,15.00374]
[1778454934894,35.35,82431.13,0.0,0.14354,0.0001,15.01703]
[1778454934900,35.35,82431.13,0.0,0.14354,0.0001,15.01703]
[1778454934994,35.35,82420.84,0.0,0.14255,0.0001,14.94488]
[1778454936304,35.35,82420.84,0.0,0.14255,0.0001,14.94488]
[1778454936312,35.35,82420.84,0.0,0.14255,0.0001,14.94488]
[1778454936316,35.35,82420.84,0.0,0.14255,0.0001,14.94488]
[1778454936830,35.35,82420.84,0.0,0.14255,0.0001,14.94488]
[1778454936836,35.35,82420.84,0.0,0.14255,0.0001,14.94488]
[1778454936867,35.35,82420.84,0.0,0.14255,0.0001,14.94488]
[1778454936876,35.35,82422.19,0.0,0.14267,0.0001,14.95387]
[1778454938592,35.35,82422.19,0.0,0.14267,0.0001,14.95387]
[1778454939173,35.35,82422.19,0.0,0.14267,0.0001,14.95387]
[1778454941969,35.35,82420.16,0.0,0.14247,0.0001,14.93924]
[1778454942070,35.35,82421.66,0.0,0.14261,0.0001,14.94937]
[1778454946732,35.35,82422.49,0.0,0.14268,0.0001,14.95482]
[1778454946777,35.35,82422.49,0.0,0.14268,0.0001,14.95482]
[1778454946866,35.34,82425.74,0.0,0.14299,0.0001,14.97722]
[1778454948801,35.34,82441.82,0.0,0.14454,0.0001,15.08946]
[1778454953839,35.34,82432.45,0.0,0.14362,0.0001,15.0229]
[1778454958874,35.34,82425.89,0.0,0.14298,0.0001,14.97676]
[1778454960850,35.34,82425.49,0.0,0.14295,0.0001,14.97391]
[1778454960950,35.34,82422.61,0.0,0.14267,0.0001,14.95371]
[1778454962064,35.34,82422.61,0.0,0.14267,0.0001,14.95371]
[1778454962143,35.34,82421.66,0.0,0.14257,0.0001,14.94693]
[1778454963652,35.34,82422.38,0.0,0.14264,0.0001,14.95177]
[1778454963658,35.34,82422.38,0.0,0.14264,0.0001,14.95177]
[1778454963661,35.34,82422.38,0.0,0.14264,0.0001,14.95177]
[1778454963909,35.34,82418.96,0.0,0.14231,0.0001,14.92765]
[1778454968948,35.34,82408.76,0.0,0.14133,0.0001,14.85585]
[1778454970930,35.34,82400.49,0.0,0.14053,0.0001,14.79787]
[1778454971305,35.34,82408.68,0.0,0.14131,0.0001,14.85504]
[1778454972192,35.34,82422.48,0.0,0.14264,0.0001,14.95154]
[1778454975820,35.34,82419.98,0.0,0.14239,0.0001,14.9335]
[1778454975836,35.34,82419.98,0.0,0.14239,0.0001,14.9335]
[1778454975844,35.34,82419.98,0.0,0.14239,0.0001,14.9335]
[1778454976203,35.34,82420.24,0.0,0.14241,0.0001,14.9351]
[1778454977823,35.34,82420.24,0.0,0.14241,0.0001,14.93488]
[1778454978010,35.34,82418.42,0.0,0.14223,0.0001,14.92194]
[1778454981032,35.34,82408.68,0.0,0.14129,0.0001,14.85329]
[1778454983244,35.33,82402.99,0.0,0.14074,0.0001,14.8134]
[1778454984212,35.33,82397.6,0.0,0.14023,0.0001,14.77559]
[1778454989559,35.33,82396.38,0.0,0.14011,0.0001,14.767]
[1778454991019,35.33,82396.56,0.0,0.14013,0.0001,14.76818]
[1778454991180,35.33,82413.65,0.0,0.14172,0.0001,14.88277]
[1778454991604,35.33,82413.65,0.0,0.14172,0.0001,14.88277]
[1778454992119,35.33,82413.65,0.0,0.14172,0.0001,14.88262]
[1778454993078,35.33,82413.65,0.0,0.14172,0.0001,14.88262]
[1778454993123,35.33,82420.13,0.0,0.14234,0.0001,14.92775]
[1778454994488,35.33,82416.48,0.0,0.14198,0.0001,14.90195]
[1778454995228,35.33,82409.63,0.0,0.14133,0.0001,14.85381]
[1778455000174,35.33,82396.56,0.0,0.14007,0.0001,14.76168]
[1778455003196,35.33,82386.32,0.0,0.13909,9e-05,14.68968]
[1778455005212,35.33,82375.6,0.0,0.13808,9e-05,14.61474]
[1778455007224,35.33,82387.83,0.0,0.13923,9e-05,14.70012]
[1778455011251,35.33,82407.73,0.0,0.14112,0.0001,14.83909]
[1778455016286,35.33,82402.97,0.0,0.14066,0.0001,14.80495]
[1778455021060,35.33,82406.61,0.0,0.141,0.0001,14.82981]
[1778455021322,35.33,82407.29,0.0,0.14106,0.0001,14.83441]
[1778455022468,35.33,82406.79,0.0,0.14101,0.0001,14.83075]
[1778455022505,35.33,82406.79,0.0,0.14101,0.0001,14.83075]
[1778455022510,35.33,82406.79,0.0,0.14101,0.0001,14.83075]
[1778455022540,35.33,82406.79,0.0,0.14101,0.0001,14.83075]
[1778455022890,35.33,82406.79,0.0,0.14101,0.0001,14.83075]
[1778455022937,35.33,82406.79,0.0,0.14101,0.0001,14.83075]
[1778455023007,35.33,82405.78,0.0,0.14091,0.0001,14.82353]
[1778455024322,35.33,82405.78,0.0,0.14091,0.0001,14.82353]
[1778455023615,35.33,82394.31,0.0,0.13982,9e-05,14.74338]
[1778455024958,35.33,82394.31,0.0,0.13982,9e-05,14.74338]
[1778455024965,35.33,82394.31,0.0,0.13982,9e-05,14.74338]
[1778455025282,35.33,82390.38,0.0,0.13944,9e-05,14.71574]
[1778455030290,35.33,82389.2,0.0,0.13933,9e-05,14.70744]
[1778455035296,35.33,82386.17,0.0,0.13904,9e-05,14.68633]
[1778455037355,35.33,82376.42,0.0,0.13813,9e-05,14.6184]
[1778455042375,35.33,82370.06,0.0,0.13753,9e-05,14.57417]
[1778455047385,35.32,82367.39,0.0,0.13726,9e-05,14.55416]
[1778455047766,35.32,82367.39,0.0,0.13726,9e-05,14.55416]
[1778455047803,35.32,82367.39,0.0,0.13726,9e-05,14.55416]
[1778455047892,35.32,82366.6,0.0,0.13718,9e-05,14.54866]
[1778455048471,35.32,82366.6,0.0,0.13718,9e-05,14.54866]
[1778455048482,35.32,82366.6,0.0,0.13718,9e-05,14.54866]
[1778455048875,35.32,82366.6,0.0,0.13718,9e-05,14.54866]
[1778455048891,35.32,82366.6,0.0,0.13718,9e-05,14.54866]
[1778455048965,35.32,82358.02,0.0,0.13638,9e-05,14.48855]
[1778455054062,35.32,82352.39,0.0,0.1358,9e-05,14.44361]
[1778455058727,35.32,82341.1,0.0,0.13474,9e-05,14.36414]
[1778455060211,35.32,82326.1,0.0,0.13335,9e-05,14.25963]
[1778455061073,35.32,82326.1,0.0,0.13335,9e-05,14.25963]
[1778455061093,35.32,82326.1,0.0,0.13335,9e-05,14.25963]
[1778455061751,35.32,82322.06,0.0,0.13298,9e-05,14.23159]
[1778455061944,35.32,82322.06,0.0,0.13298,9e-05,14.23159]
[1778455062243,35.32,82308.0,0.0,0.13169,9e-05,14.13388]
[1778455063618,35.32,82292.33,0.0,0.13026,9e-05,14.02503]
[1778455066130,35.32,82279.66,0.0,0.12911,9e-05,13.93697]
[1778455067615,35.32,82277.44,0.0,0.12891,9e-05,13.92157]
[1778455067676,35.32,82277.44,0.0,0.12891,9e-05,13.92157]
[1778455068409,35.32,82269.84,0.0,0.12823,9e-05,13.86904]
[1778455069098,35.32,82269.84,0.0,0.12823,9e-05,13.86904]
[1778455069198,35.32,82255.13,0.0,0.12691,9e-05,13.76761]
[1778455069981,35.32,82255.13,0.0,0.12691,9e-05,13.76761]
[1778455069993,35.32,82255.13,0.0,0.12691,9e-05,13.76761]
[1778455070002,35.32,82251.84,0.0,0.12662,9e-05,13.74495]
[1778455072626,35.32,82250.75,0.0,0.12653,9e-05,13.73768]
[1778455072684,35.32,82259.37,0.0,0.1273,9e-05,13.79721]
[1778455073985,35.32,82259.37,0.0,0.1273,9e-05,13.79721]
[1778455074049,35.32,82261.14,0.0,0.12746,9e-05,13.80959]
[1778455076247,35.32,82261.14,0.0,0.12746,9e-05,13.80966]
[1778455076297,35.32,82255.68,0.0,0.12697,9e-05,13.77217]
[1778455079363,35.32,82275.37,0.0,0.12874,9e-05,13.90831]
[1778455083592,35.32,82279.23,0.0,0.12908,9e-05,13.93471]
[1778455083791,35.32,82271.89,0.0,0.12842,9e-05,13.8839]
[1778455084970,35.32,82251.41,0.0,0.12659,9e-05,13.74265]
[1778455087279,35.32,82251.41,0.0,0.12659,9e-05,13.74273]
[1778455087319,35.32,82247.96,0.0,0.12628,9e-05,13.71869]
[1778455088814,35.32,82263.26,0.0,0.12764,9e-05,13.82403]
[1778455091833,35.32,82274.5,0.0,0.12865,9e-05,13.90163]
[1778455096868,35.32,82279.55,0.0,0.1291,9e-05,13.93613]
[1778455098020,35.32,82279.55,0.0,0.1291,9e-05,13.93613]
[1778455098082,35.32,82278.64,0.0,0.12901,9e-05,13.92959]
[1778455099657,35.32,82278.64,0.0,0.12901,9e-05,13.92959]
[1778455100250,35.32,82278.64,0.0,0.12901,9e-05,13.92959]
[1778455100350,35.32,82267.09,0.0,0.12798,9e-05,13.8497]
[1778455100910,35.32,82267.09,0.0,0.12798,9e-05,13.8497]
[1778455100926,35.32,82267.09,0.0,0.12798,9e-05,13.8497]
[1778455100983,35.32,82269.67,0.0,0.12821,9e-05,13.8675]
[1778455104926,35.31,82284.23,0.0,0.12951,9e-05,13.96775]
[1778455105911,35.31,82284.23,0.0,0.12951,9e-05,13.96775]
[1778455106306,35.31,82285.57,0.0,0.12963,9e-05,13.97656]
[1778455106907,35.31,82285.57,0.0,0.12963,9e-05,13.97656]
[1778455106940,35.31,82285.18,0.0,0.12959,9e-05,13.97387]
[1778455110825,35.31,82293.32,0.0,0.13032,9e-05,14.02935]
[1778455110967,35.31,82286.59,0.0,0.1297,9e-05,13.98251]
[1778455111560,35.31,82286.59,0.0,0.1297,9e-05,13.98251]
[1778455111973,35.31,82280.18,0.0,0.12909,9e-05,13.93324]
[1778455115925,35.31,82282.01,0.0,0.12924,9e-05,13.94537]
[1778455116052,35.31,82282.01,0.0,0.12924,9e-05,13.94537]
[1778455116058,35.31,82282.01,0.0,0.12924,9e-05,13.94537]
[1778455117873,35.31,82282.76,0.0,0.12931,9e-05,13.95016]
[1778455117922,35.31,82282.76,0.0,0.12931,9e-05,13.95016]
[1778455117991,35.31,82282.76,0.0,0.12931,9e-05,13.95016]
[1778455118027,35.31,82282.42,0.0,0.12927,9e-05,13.94761]
[1778455120034,35.31,82264.77,0.0,0.12768,9e-05,13.82485]
[1778455124062,35.31,82249.0,0.0,0.12626,9e-05,13.7151]
[1778455124455,35.31,82249.0,0.0,0.12626,9e-05,13.7151]
[1778455125414,35.31,82249.0,0.0,0.12626,9e-05,13.7151]
[1778455126320,35.3,82256.33,0.0,0.12689,9e-05,13.76415]
[1778455132118,35.3,82254.79,0.0,0.12671,9e-05,13.7506]
[1778455134251,35.3,82254.54,0.0,0.12669,9e-05,13.74843]
[1778455134333,35.3,82260.7,0.0,0.12723,9e-05,13.79046]
[1778455134888,35.3,82260.7,0.0,0.12723,9e-05,13.79046]
[1778455134934,35.3,82260.7,0.0,0.12723,9e-05,13.79046]
[1778455135359,35.3,82260.7,0.0,0.12723,9e-05,13.79046]
[1778455135383,35.3,82260.7,0.0,0.12723,9e-05,13.79046]
[1778455135648,35.29,82262.97,0.0,0.12743,9e-05,13.80595]
[1778455136146,35.29,82263.33,0.0,0.12746,9e-05,13.8082]
[1778455140174,35.29,82273.25,0.0,0.12835,9e-05,13.87679]
[1778455145213,35.29,82281.53,0.0,0.12909,9e-05,13.93353]
[1778455150246,35.29,82276.37,0.0,0.12862,9e-05,13.89738]
[1778455152065,35.29,82269.5,0.0,0.128,9e-05,13.84986]
[1778455152082,35.29,82269.5,0.0,0.128,9e-05,13.84986]
[1778455152875,35.29,82262.97,0.0,0.12741,9e-05,13.80467]
[1778455152888,35.29,82262.97,0.0,0.12741,9e-05,13.80467]
[1778455154984,35.29,82265.89,0.0,0.12767,9e-05,13.82448]
[1778455155012,35.29,82265.89,0.0,0.12767,9e-05,13.82448]
[1778455158143,35.29,82255.63,0.0,0.12674,9e-05,13.75263]
[1778455158302,35.29,82256.17,0.0,0.12679,9e-05,13.75618]
[1778455163342,35.28,82261.75,0.0,0.12725,9e-05,13.79217]
[1778455168373,35.28,82269.41,0.0,0.12791,9e-05,13.8434]
[1778455173409,35.28,82268.12,0.0,0.12776,9e-05,13.82956]
[1778455176430,35.28,82257.35,0.0,0.12678,9e-05,13.75411]
[1778455181465,35.28,82262.63,0.0,0.12723,9e-05,13.78914]
[1778455183482,35.28,82272.65,0.0,0.12813,9e-05,13.85799]
[1778455188513,35.27,82264.9,0.0,0.12742,9e-05,13.80362]
[1778455193548,35.27,82260.91,0.0,0.12706,9e-05,13.77567]
[1778455198947,35.27,82256.4,0.0,0.12664,9e-05,13.74346]
[1778455204626,35.27,82256.01,0.0,0.12659,9e-05,13.7394]
[1778455209661,35.27,82256.64,0.0,0.12664,9e-05,13.74292]
[1778455214251,35.26,82258.29,0.0,0.12677,9e-05,13.7533]
[1778455214287,35.26,82257.92,0.0,0.12673,9e-05,13.75042]
[1778455214982,35.26,82257.92,0.0,0.12673,9e-05,13.75042]
[1778455215014,35.26,82258.1,0.0,0.12674,9e-05,13.75133]
[1778455220599,35.26,82259.21,0.0,0.12682,9e-05,13.75722]
[1778455226052,35.26,82262.79,0.0,0.12712,9e-05,13.78025]
[1778455232164,35.25,82260.74,0.0,0.12691,9e-05,13.7641]
[1778455235940,35.25,82252.45,0.0,0.12612,9e-05,13.70103]
[1778455240433,35.25,82247.02,0.0,0.12562,9e-05,13.66273]
[1778455240480,35.25,82244.4,0.0,0.12539,9e-05,13.6443]
[1778455246057,35.25,82241.44,0.0,0.12512,9e-05,13.62337]
[1778455251958,35.24,82241.66,0.0,0.12512,9e-05,13.62315]
[1778455252880,35.24,82241.66,0.0,0.12512,9e-05,13.62315]
[1778455253562,35.24,82241.66,0.0,0.12512,9e-05,13.62315]
[1778455252964,35.24,82239.15,0.0,0.12489,9e-05,13.60569]
[1778455253971,35.24,82240.47,0.0,0.12501,9e-05,13.61458]
[1778455257471,35.24,82239.41,0.0,0.12491,9e-05,13.60691]
[1778455257567,35.24,82238.32,0.0,0.12481,9e-05,13.59905]
[1778455259007,35.24,82255.64,0.0,0.12634,9e-05,13.71807]
[1778455261489,35.24,82263.94,0.0,0.12707,9e-05,13.77517]
[1778455261556,35.24,82263.94,0.0,0.12707,9e-05,13.77517]
[1778455261576,35.24,82271.34,0.0,0.12773,9e-05,13.82613]
[1778455262440,35.24,82271.34,0.0,0.12773,9e-05,13.82613]
[1778455262504,35.24,82286.17,0.0,0.12907,9e-05,13.92859]
[1778455263369,35.24,82286.17,0.0,0.12907,9e-05,13.92859]
[1778455263387,35.24,82286.17,0.0,0.12907,9e-05,13.92859]
[1778455263399,35.24,82286.17,0.0,0.12907,9e-05,13.92859]
[1778455263975,35.24,82286.1,0.0,0.12906,9e-05,13.92813]
[1778455264014,35.24,82286.1,0.0,0.12906,9e-05,13.92813]
[1778455266068,35.24,82274.98,0.0,0.12806,9e-05,13.85136]
[1778455268748,35.24,82274.77,0.0,0.12804,9e-05,13.85011]
[1778455269086,35.24,82274.77,0.0,0.12805,9e-05,13.85021]
[1778455274260,35.24,82273.28,0.0,0.12792,9e-05,13.84036]
[1778455274540,35.24,82273.59,0.0,0.12795,9e-05,13.84259]
[1778455275490,35.24,82286.91,0.0,0.12915,9e-05,13.93483]
[1778455277500,35.24,82313.61,0.0,0.13157,9e-05,14.11973]
[1778455278990,35.24,82313.61,0.0,0.13157,9e-05,14.11943]
[1778455279396,35.24,82317.74,0.0,0.13194,9e-05,14.14805]
[1778455281908,35.24,82317.4,0.0,0.13191,9e-05,14.14552]
[1778455282182,35.24,82311.07,0.0,0.13133,9e-05,14.10154]
[1778455283109,35.24,82311.07,0.0,0.13133,9e-05,14.10154]
[1778455283141,35.24,82311.07,0.0,0.13133,9e-05,14.10154]
[1778455283539,35.24,82298.51,0.0,0.13019,9e-05,14.01458]
[1778455285130,35.24,82298.51,0.0,0.13019,9e-05,14.01458]
[1778455285609,35.24,82298.07,0.0,0.13015,9e-05,14.01174]
[1778455288271,35.24,82314.14,0.0,0.13162,9e-05,14.12335]
[1778455291452,35.24,82300.98,0.0,0.13038,9e-05,14.02717]
[1778455294269,35.24,82311.65,0.0,0.13135,9e-05,14.10124]
[1778455299305,35.24,82309.57,0.0,0.13116,9e-05,14.08664]
[1778455304339,35.24,82307.59,0.0,0.13098,9e-05,14.07274]
[1778455309375,35.24,82304.64,0.0,0.13071,9e-05,14.05213]
[1778455314409,35.24,82302.37,0.0,0.1305,9e-05,14.03637]
[1778455317912,35.24,82300.61,0.0,0.13034,9e-05,14.02419]
[1778455318558,35.24,82297.79,0.0,0.13009,9e-05,14.00466]
[1778455320171,35.24,82297.47,0.0,0.13006,9e-05,14.00248]
[1778455322017,35.24,82296.98,0.0,0.13001,9e-05,13.99911]
[1778455323142,35.24,82295.4,0.0,0.12987,9e-05,13.9882]
[1778455323597,35.24,82297.86,0.0,0.13009,9e-05,14.00536]
[1778455324022,35.24,82297.86,0.0,0.13009,9e-05,14.00536]
[1778455324031,35.24,82297.86,0.0,0.13009,9e-05,14.00536]
[1778455324197,35.24,82297.86,0.0,0.13009,9e-05,14.00536]
[1778455324481,35.24,82297.86,0.0,0.13009,9e-05,14.00536]
[1778455324787,35.24,82297.86,0.0,0.13009,9e-05,14.00536]
[1778455325492,35.24,82300.57,0.0,0.13034,9e-05,14.02419]
[1778455330522,35.24,82304.68,0.0,0.13071,9e-05,14.05262]
[1778455332802,35.24,82296.98,0.0,0.13001,9e-05,13.9992]
[1778455332833,35.24,82296.98,0.0,0.13001,9e-05,13.9992]
[1778455333688,35.24,82297.18,0.0,0.13003,9e-05,14.00066]
[1778455333707,35.24,82297.18,0.0,0.13003,9e-05,14.00066]
[1778455334332,35.24,82297.18,0.0,0.13003,9e-05,14.00066]
[1778455334354,35.24,82297.18,0.0,0.13003,9e-05,14.00066]
[1778455335272,35.24,82295.32,0.0,0.12987,9e-05,13.98783]
[1778455335287,35.24,82295.32,0.0,0.12987,9e-05,13.98783]
[1778455336007,35.24,82293.27,0.0,0.12968,9e-05,13.9737]
[1778455336025,35.24,82293.27,0.0,0.12968,9e-05,13.9737]
[1778455337512,35.24,82292.66,0.0,0.12963,9e-05,13.96956]
[1778455337539,35.24,82292.66,0.0,0.12963,9e-05,13.96956]
[1778455338395,35.24,82293.3,0.0,0.12969,9e-05,13.97407]
[1778455338420,35.24,82293.3,0.0,0.12969,9e-05,13.97407]
[1778455340602,35.24,82305.23,0.0,0.13077,9e-05,14.05698]
[1778455345626,35.24,82308.04,0.0,0.13103,9e-05,14.07639]
[1778455350661,35.24,82311.79,0.0,0.13136,9e-05,14.10208]
[1778455353682,35.24,82303.77,0.0,0.13059,9e-05,14.04152]
[1778455354303,35.24,82303.77,0.0,0.13059,9e-05,14.04152]
[1778455354325,35.24,82303.77,0.0,0.13059,9e-05,14.04152]
[1778455356782,35.24,82296.2,0.0,0.12991,9e-05,13.98909]
[1778455356806,35.24,82297.95,0.0,0.13007,9e-05,14.00122]
[1778455362746,35.24,82297.71,0.0,0.13002,9e-05,13.99808]
[1778455367779,35.24,82294.47,0.0,0.12972,9e-05,13.97465]
[1778455372815,35.23,82296.25,0.0,0.12987,9e-05,13.98611]
[1778455377850,35.23,82299.81,0.0,0.13018,9e-05,14.01035]
[1778455382885,35.23,82300.93,0.0,0.13028,9e-05,14.01791]
[1778455385551,35.23,82300.99,0.0,0.13029,9e-05,14.01833]
[1778455385653,35.23,82296.23,0.0,0.12986,9e-05,13.98524]
[1778455386330,35.23,82274.18,0.0,0.12787,9e-05,13.8326]
[1778455387554,35.23,82262.07,0.0,0.12678,9e-05,13.74897]
[1778455390716,35.23,82259.3,0.0,0.12654,9e-05,13.73021]
[1778455390729,35.23,82259.3,0.0,0.12654,9e-05,13.73041]
[1778455393663,35.24,82258.47,0.0,0.12648,9e-05,13.7251]
[1778455393723,35.24,82259.76,0.0,0.1266,9e-05,13.73442]
[1778455398727,35.24,82267.82,0.0,0.12732,9e-05,13.79047]
[1778455403703,35.24,82253.49,0.0,0.12605,9e-05,13.69227]
[1778455406641,35.24,82265.45,0.0,0.12712,9e-05,13.77464]
[1778455411659,35.24,82269.26,0.0,0.12745,9e-05,13.80051]
[1778455413667,35.24,82250.68,0.0,0.12576,9e-05,13.66736]
[1778455415131,35.24,82242.18,0.0,0.125,9e-05,13.60834]
[1778455415723,35.24,82238.92,0.0,0.12471,9e-05,13.5859]
[1778455416211,35.24,82223.97,0.0,0.12339,9e-05,13.48294]
[1778455422291,35.24,82220.34,0.0,0.12308,9e-05,13.45801]
[1778455422937,35.24,82219.67,0.0,0.12302,9e-05,13.45341]
[1778455423026,35.24,82219.67,0.0,0.12302,9e-05,13.45341]
[1778455423483,35.24,82219.67,0.0,0.12302,9e-05,13.45341]
[1778455423583,35.24,82219.67,0.0,0.12302,9e-05,13.45341]
[1778455423624,35.24,82205.02,0.0,0.12174,9e-05,13.35294]
[1778455424122,35.24,82205.02,0.0,0.12174,9e-05,13.35294]
[1778455424145,35.24,82205.02,0.0,0.12174,9e-05,13.35294]
[1778455426697,35.24,82211.29,0.0,0.12229,9e-05,13.39617]
[1778455427197,35.24,82202.5,0.0,0.12153,9e-05,13.33621]
[1778455428342,35.24,82202.5,0.0,0.12153,9e-05,13.33621]
[1778455428751,35.24,82199.68,0.0,0.12129,9e-05,13.31707]
[1778455434368,35.24,82202.02,0.0,0.1215,9e-05,13.33384]
[1778455434591,35.24,82202.02,0.0,0.1215,9e-05,13.33384]
[1778455434737,35.24,82202.59,0.0,0.12155,9e-05,13.33797]
[1778455434984,35.24,82202.59,0.0,0.12155,9e-05,13.33797]
[1778455435044,35.24,82202.59,0.0,0.12155,9e-05,13.33797]
[1778455435326,35.24,82202.59,0.0,0.12155,9e-05,13.33797]
[1778455435404,35.24,82217.18,0.0,0.12282,9e-05,13.438]
[1778455437319,35.24,82217.18,0.0,0.12282,9e-05,13.43798]
[1778455437328,35.24,82217.18,0.0,0.12282,9e-05,13.43798]
[1778455437342,35.24,82217.18,0.0,0.12282,9e-05,13.43798]
[1778455437382,35.24,82221.99,0.0,0.12324,9e-05,13.47095]
[1778455439390,35.24,82212.04,0.0,0.12237,9e-05,13.4026]
[1778455442496,35.24,82212.96,0.0,0.12245,9e-05,13.40892]
[1778455442650,35.24,82223.07,0.0,0.12333,9e-05,13.47824]
[1778455448107,35.24,82225.31,0.0,0.12352,9e-05,13.49293]
[1778455449886,35.24,82227.89,0.0,0.12374,9e-05,13.51038]
[1778455450365,35.24,82230.62,0.0,0.12398,9e-05,13.52898]
[1778455454404,35.24,82220.2,0.0,0.12306,9e-05,13.4569]
[1778455456201,35.24,82220.2,0.0,0.12306,9e-05,13.45667]
[1778455456219,35.24,82220.2,0.0,0.12306,9e-05,13.45667]
[1778455457117,35.23,82214.35,0.0,0.12255,9e-05,13.41649]
[1778455457413,35.23,82210.5,0.0,0.12221,9e-05,13.39009]
[1778455463457,35.24,82202.56,0.0,0.12153,9e-05,13.33597]
[1778455465518,35.24,82223.21,0.0,0.12333,9e-05,13.47775]
[1778455469378,35.24,82224.62,0.0,0.12345,9e-05,13.48736]
[1778455469499,35.24,82224.93,0.0,0.12348,9e-05,13.48933]
[1778455470037,35.24,82224.93,0.0,0.12348,9e-05,13.48933]
[1778455470800,35.23,82237.86,0.0,0.12461,9e-05,13.57779]
[1778455471544,35.23,82250.29,0.0,0.12567,9e-05,13.65868]
[1778455473570,35.23,82263.63,0.0,0.12686,9e-05,13.75061]
[1778455479600,35.23,82262.16,0.0,0.12672,9e-05,13.73977]
[1778455485611,35.23,82270.16,0.0,0.12742,9e-05,13.79402]
[1778455490630,35.23,82270.55,0.0,0.12744,9e-05,13.79615]
[1778455491756,35.23,82282.41,0.0,0.1285,9e-05,13.87772]
[1778455493789,35.23,82269.47,0.0,0.12734,9e-05,13.78826]
[1778455495687,35.23,82256.45,0.0,0.12617,9e-05,13.69786]
[1778455500717,35.22,82260.44,0.0,0.1265,9e-05,13.72346]
[1778455503790,35.22,82277.39,0.0,0.12801,9e-05,13.83988]
[1778455503953,35.22,82277.39,0.0,0.12801,9e-05,13.83988]
[1778455503962,35.22,82277.39,0.0,0.12801,9e-05,13.83988]
[1778455504745,35.22,82277.39,0.0,0.12801,9e-05,13.83986]
[1778455505550,35.22,82277.39,0.0,0.12801,9e-05,13.83986]
[1778455505753,35.22,82282.91,0.0,0.12851,9e-05,13.87826]
[1778455510787,35.22,82283.31,0.0,0.12855,9e-05,13.88134]
[1778455515823,35.22,82278.79,0.0,0.12815,9e-05,13.85034]
[1778455520857,35.22,82287.21,0.0,0.12891,9e-05,13.90873]
[1778455526121,35.22,82287.32,0.0,0.12892,9e-05,13.90942]
[1778455531934,35.22,82288.08,0.0,0.12895,9e-05,13.90981]
[1778455535587,35.22,82292.99,0.0,0.12939,9e-05,13.9438]
[1778455535687,35.22,82294.93,0.0,0.12957,9e-05,13.95722]
[1778455538510,35.22,82295.08,0.0,0.12958,9e-05,13.95811]
[1778455538515,35.22,82295.94,0.0,0.12965,9e-05,13.96399]
[1778455544048,35.22,82296.51,0.0,0.1297,9e-05,13.96738]
[1778455548830,35.22,82295.57,0.0,0.12961,9e-05,13.96058]
[1778455549168,35.22,82298.83,0.0,0.1299,9e-05,13.98299]
[1778455549703,35.22,82302.31,0.0,0.13022,9e-05,14.00713]
[1778455550090,35.22,82302.31,0.0,0.13022,9e-05,14.00713]
[1778455550252,35.22,82301.28,0.0,0.13012,9e-05,13.99986]
[1778455553063,35.22,82301.06,0.0,0.1301,9e-05,13.99801]
[1778455553269,35.22,82301.06,0.0,0.1301,9e-05,13.99801]
[1778455553361,35.22,82297.26,0.0,0.12975,9e-05,13.97149]
[1778455555151,35.22,82297.26,0.0,0.12975,9e-05,13.97118]
[1778455555197,35.22,82285.07,0.0,0.12865,9e-05,13.88672]
[1778455557058,35.22,82285.07,0.0,0.12864,9e-05,13.88663]
[1778455559753,35.22,82286.25,0.0,0.12875,9e-05,13.89469]
[1778455559776,35.22,82286.25,0.0,0.12875,9e-05,13.89469]
[1778455561476,35.22,82283.74,0.0,0.12852,9e-05,13.87723]
[1778455561821,35.22,82283.8,0.0,0.12853,9e-05,13.87758]
[1778455563860,35.22,82272.39,0.0,0.1275,9e-05,13.79846]
[1778455565670,35.22,82268.99,0.0,0.12719,9e-05,13.77496]
[1778455565769,35.22,82268.99,0.0,0.12719,9e-05,13.77496]
[1778455565794,35.22,82268.99,0.0,0.12719,9e-05,13.77496]
[1778455565919,35.22,82268.99,0.0,0.12719,9e-05,13.77496]
[1778455565897,35.22,82268.42,0.0,0.12714,9e-05,13.77102]
[1778455567200,35.22,82286.6,0.0,0.12877,9e-05,13.89624]
[1778455572237,35.22,82294.74,0.0,0.12949,9e-05,13.95122]
[1778455575338,35.21,82301.42,0.0,0.13008,9e-05,13.99677]
[1778455575445,35.21,82301.31,0.0,0.13007,9e-05,13.99558]
[1778455577537,35.21,82301.63,0.0,0.13009,9e-05,13.99737]
[1778455579913,35.21,82304.46,0.0,0.13033,9e-05,14.01569]
[1778455580974,35.21,82293.94,0.0,0.12936,9e-05,13.94142]
[1778455584963,35.2,82281.61,0.0,0.12823,9e-05,13.85482]
[1778455589988,35.2,82280.01,0.0,0.12807,9e-05,13.84283]
[1778455594997,35.2,82283.68,0.0,0.12836,9e-05,13.86278]
[1778455596887,35.2,82301.28,0.0,0.12994,9e-05,13.98408]
[1778455600133,35.2,82302.48,0.0,0.13003,9e-05,13.99133]
[1778455600435,35.2,82302.48,0.0,0.13003,9e-05,13.99133]
[1778455602008,35.2,82296.67,0.0,0.1295,9e-05,13.95072]
[1778455602448,35.2,82292.37,0.0,0.12911,9e-05,13.9209]
[1778455607485,35.19,82292.14,0.0,0.12907,9e-05,13.91772]
[1778455610350,35.19,82293.28,0.0,0.12917,9e-05,13.92535]
[1778455610960,35.19,82292.27,0.0,0.12907,9e-05,13.91782]
[1778455611123,35.19,82292.27,0.0,0.12907,9e-05,13.91782]
[1778455611512,35.19,82292.27,0.0,0.12907,9e-05,13.91782]
[1778455617554,35.19,82292.82,0.0,0.12912,9e-05,13.92127]
[1778455622589,35.19,82302.07,0.0,0.12996,9e-05,13.98554]
[1778455626899,35.19,82298.7,0.0,0.12965,9e-05,13.96207]
[1778455626913,35.19,82298.7,0.0,0.12965,9e-05,13.96207]
[1778455626980,35.19,82304.02,0.0,0.13013,9e-05,13.99881]
[1778455627164,35.19,82304.02,0.0,0.13013,9e-05,13.99881]
[1778455627292,35.19,82304.02,0.0,0.13013,9e-05,13.99881]
[1778455627883,35.19,82304.02,0.0,0.13013,9e-05,13.99881]
[1778455627916,35.19,82304.02,0.0,0.13013,9e-05,13.99881]
[1778455627947,35.19,82324.71,0.0,0.13202,9e-05,14.1422]
[1778455628579,35.19,82324.71,0.0,0.13202,9e-05,14.1422]
[1778455628832,35.19,82324.71,0.0,0.13202,9e-05,14.1422]
[1778455628863,35.19,82320.56,0.0,0.13164,9e-05,14.11333]
[1778455629156,35.19,82320.56,0.0,0.13164,9e-05,14.11333]
[1778455629201,35.19,82320.56,0.0,0.13164,9e-05,14.11333]
[1778455629638,35.19,82320.56,0.0,0.13164,9e-05,14.11333]
[1778455630995,35.19,82320.56,0.0,0.13164,9e-05,14.11333]
[1778455631002,35.19,82320.56,0.0,0.13164,9e-05,14.11333]
[1778455631653,35.19,82319.73,0.0,0.13155,9e-05,14.10683]
[1778455632132,35.19,82319.73,0.0,0.13155,9e-05,14.10683]
[1778455632137,35.19,82319.73,0.0,0.13155,9e-05,14.10683]
[1778455632659,35.19,82319.9,0.0,0.13156,9e-05,14.10776]
[1778455636977,35.19,82315.84,0.0,0.13118,9e-05,14.07878]
[1778455636989,35.19,82315.84,0.0,0.13118,9e-05,14.07878]
[1778455637694,35.18,82313.49,0.0,0.13095,9e-05,14.06093]
[1778455642729,35.18,82306.86,0.0,0.13031,9e-05,14.01295]
[1778455647764,35.18,82315.06,0.0,0.13103,9e-05,14.0676]
[1778455648747,35.18,82315.06,0.0,0.13103,9e-05,14.0676]
[1778455648984,35.17,82320.7,0.0,0.13153,9e-05,14.10577]
[1778455649575,35.17,82320.7,0.0,0.13153,9e-05,14.10577]
[1778455649952,35.17,82332.08,0.0,0.13257,9e-05,14.18445]
[1778455651138,35.17,82333.03,0.0,0.13265,9e-05,14.1905]
[1778455651175,35.17,82333.03,0.0,0.13265,9e-05,14.1905]
[1778455652269,35.17,82333.03,0.0,0.13262,9e-05,14.18575]
[1778455652366,35.17,82333.03,0.0,0.13262,9e-05,14.18575]
[1778455652800,35.17,82333.09,0.0,0.1326,9e-05,14.1848]
[1778455653533,35.17,82333.09,0.0,0.1326,9e-05,14.1848]
[1778455653812,35.17,82308.54,0.0,0.13034,9e-05,14.01331]
[1778455654974,35.17,82308.54,0.0,0.13034,9e-05,14.01331]
[1778455655786,35.17,82310.45,0.0,0.13051,9e-05,14.02611]
[1778455657282,35.16,82317.62,0.0,0.13115,9e-05,14.07449]
[1778455657310,35.16,82317.62,0.0,0.13115,9e-05,14.07449]
[1778455659972,35.16,82332.84,0.0,0.13253,9e-05,14.17939]
[1778455665000,35.16,82326.6,0.0,0.13192,9e-05,14.13332]
[1778455664970,35.16,82304.9,0.0,0.12992,9e-05,13.98109]
[1778455665762,35.16,82304.9,0.0,0.12992,9e-05,13.98109]
[1778455666545,35.16,82304.92,0.0,0.12992,9e-05,13.98123]
[1778455666915,35.15,82295.58,0.0,0.12907,9e-05,13.91595]
[1778455671934,35.15,82296.17,0.0,0.12911,9e-05,13.91928]
[1778455676969,35.15,82288.83,0.0,0.12845,9e-05,13.86825]
[1778455679990,35.15,82299.78,0.0,0.12943,9e-05,13.94359]
[1778455680397,35.15,82299.78,0.0,0.12943,9e-05,13.94359]
[1778455680997,35.15,82300.35,0.0,0.12947,9e-05,13.94719]
[1778455683104,35.15,82299.51,0.0,0.12939,9e-05,13.94061]
[1778455683146,35.15,82299.51,0.0,0.12939,9e-05,13.94061]
[1778455683334,35.15,82299.51,0.0,0.12939,9e-05,13.94061]
[1778455684021,35.15,82299.29,0.0,0.12936,9e-05,13.93835]
[1778455684470,35.15,82299.29,0.0,0.12936,9e-05,13.93835]
[1778455684597,35.15,82299.29,0.0,0.12936,9e-05,13.93835]
[1778455685028,35.15,82291.5,0.0,0.12865,9e-05,13.88429]
[1778455685881,35.15,82291.5,0.0,0.12865,9e-05,13.88429]
[1778455685913,35.15,82291.5,0.0,0.12865,9e-05,13.88429]
[1778455686499,35.15,82289.84,0.0,0.1285,9e-05,13.87248]
[1778455687041,35.15,82286.84,0.0,0.12822,9e-05,13.85116]
[1778455691070,35.14,82277.15,0.0,0.12733,9e-05,13.78232]
[1778455698926,35.14,82278.22,0.0,0.12741,9e-05,13.78882]
[1778455699012,35.14,82280.53,0.0,0.12759,9e-05,13.80256]
[1778455700529,35.14,82257.43,0.0,0.12552,9e-05,13.64226]
[1778455707191,35.13,82258.84,0.0,0.12562,9e-05,13.65015]
[1778455712225,35.13,82257.66,0.0,0.12546,9e-05,13.6359]
[1778455714150,35.13,82257.66,0.0,0.12546,9e-05,13.6359]
[1778455714153,35.13,82261.18,0.0,0.12577,9e-05,13.65971]
[1778455714621,35.13,82261.18,0.0,0.12577,9e-05,13.65971]
[1778455715148,35.13,82261.18,0.0,0.12577,9e-05,13.65971]
[1778455714722,35.13,82264.06,0.0,0.12602,9e-05,13.67962]
[1778455715250,35.13,82264.49,0.0,0.12606,9e-05,13.6823]
[1778455717475,35.13,82264.49,0.0,0.12606,9e-05,13.6823]
[1778455718003,35.13,82264.49,0.0,0.12606,9e-05,13.6823]
[1778455720284,35.13,82274.76,0.0,0.12696,9e-05,13.75214]
[1778455725317,35.12,82276.58,0.0,0.1271,9e-05,13.76289]
[1778455726875,35.12,82276.58,0.0,0.1271,9e-05,13.76289]
[1778455727138,35.12,82276.58,0.0,0.1271,9e-05,13.76289]
[1778455726976,35.12,82268.38,0.0,0.12635,9e-05,13.7054]
[1778455727512,35.12,82268.38,0.0,0.12635,9e-05,13.7054]
[1778455733373,35.12,82261.38,0.0,0.12571,9e-05,13.65563]
[1778455738409,35.12,82260.63,0.0,0.12563,9e-05,13.64943]
[1778455741458,35.12,82261.47,0.0,0.1257,9e-05,13.65457]
[1778455741500,35.12,82261.47,0.0,0.1257,9e-05,13.65457]
[1778455742991,35.11,82239.46,0.0,0.12374,9e-05,13.50221]
[1778455743870,35.11,82239.46,0.0,0.12374,9e-05,13.50221]
[1778455744181,35.11,82237.69,0.0,0.12359,9e-05,13.48997]
[1778455744361,35.11,82237.69,0.0,0.12359,9e-05,13.48997]
[1778455744457,35.11,82237.69,0.0,0.12359,9e-05,13.48997]
[1778455746829,35.11,82233.76,0.0,0.12324,9e-05,13.46252]
[1778455746838,35.11,82233.76,0.0,0.12324,9e-05,13.46252]
[1778455746929,35.11,82221.32,0.0,0.12215,9e-05,13.37687]
[1778455747969,35.11,82221.32,0.0,0.12215,9e-05,13.37687]
[1778455748192,35.11,82215.61,0.0,0.12164,9e-05,13.33706]
[1778455751145,35.11,82203.22,0.0,0.12054,9e-05,13.25009]
[1778455754684,35.11,82205.14,0.0,0.1207,9e-05,13.2625]
[1778455754774,35.11,82205.14,0.0,0.1207,9e-05,13.2625]
[1778455760227,35.1,82201.71,0.0,0.12038,9e-05,13.23748]
[1778455766098,35.1,82204.16,0.0,0.12057,9e-05,13.25222]
[1778455772653,35.1,82208.31,0.0,0.12085,9e-05,13.27301]
[1778455777848,35.09,82208.9,0.0,0.12088,9e-05,13.27527]
[1778455779989,35.09,82219.26,0.0,0.12177,9e-05,13.34577]
[1778455780202,35.09,82222.78,0.0,0.12207,9e-05,13.36941]
[1778455781964,35.09,82231.26,0.0,0.12281,9e-05,13.42759]
[1778455782170,35.09,82229.85,0.0,0.12269,9e-05,13.41788]
[1778455785254,35.09,82218.85,0.0,0.1217,9e-05,13.34043]
[1778455787220,35.09,82217.95,0.0,0.12163,9e-05,13.33424]
[1778455787758,35.09,82216.15,0.0,0.12146,9e-05,13.3214]
[1778455793092,35.08,82215.37,0.0,0.12137,9e-05,13.31429]
[1778455796279,35.08,82219.59,0.0,0.12172,9e-05,13.34174]
[1778455797220,35.08,82223.8,0.0,0.12207,9e-05,13.36972]
[1778455800169,35.07,82212.98,0.0,0.1211,9e-05,13.29326]
[1778455801025,35.07,82212.98,0.0,0.1211,9e-05,13.29326]
[1778455801112,35.07,82213.77,0.0,0.12117,9e-05,13.29825]
[1778455803670,35.07,82213.05,0.0,0.1211,9e-05,13.29285]
[1778455803877,35.07,82231.76,0.0,0.12273,9e-05,13.42166]
[1778455804344,35.07,82231.76,0.0,0.12273,9e-05,13.42166]
[1778455804397,35.07,82231.76,0.0,0.12273,9e-05,13.42166]
[1778455804528,35.07,82231.76,0.0,0.12273,9e-05,13.42166]
[1778455805239,35.06,82272.45,0.0,0.12628,9e-05,13.69846]
[1778455806899,35.06,82267.0,0.0,0.12579,9e-05,13.66041]
[1778455807617,35.06,82267.0,0.0,0.12579,9e-05,13.66041]
[1778455807665,35.06,82267.0,0.0,0.12579,9e-05,13.66041]
[1778455807903,35.06,82267.61,0.0,0.12584,9e-05,13.66436]
[1778455811400,35.06,82271.71,0.0,0.12619,9e-05,13.69118]
[1778455811931,35.06,82264.94,0.0,0.12557,9e-05,13.6438]
[1778455812667,35.06,82264.94,0.0,0.12557,9e-05,13.6438]
[1778455812940,35.06,82269.02,0.0,0.12593,9e-05,13.67166]
[1778455815226,35.06,82270.29,0.0,0.12604,9e-05,13.68002]
[1778455815236,35.06,82270.29,0.0,0.12604,9e-05,13.68002]
[1778455816077,35.06,82271.87,0.0,0.12618,9e-05,13.69053]
[1778455816219,35.06,82271.87,0.0,0.12618,9e-05,13.69053]
[1778455816230,35.05,82267.45,0.0,0.12578,9e-05,13.65944]
[1778455816927,35.05,82267.45,0.0,0.12578,9e-05,13.65944]
[1778455816948,35.05,82267.45,0.0,0.12578,9e-05,13.65944]
[1778455817027,35.05,82267.47,0.0,0.12577,9e-05,13.65915]
[1778455817522,35.05,82267.47,0.0,0.12577,9e-05,13.65915]
[1778455817973,35.05,82267.47,0.0,0.12577,9e-05,13.65892]
[1778455819339,35.05,82268.13,0.0,0.12582,9e-05,13.66326]
[1778455819367,35.05,82268.13,0.0,0.12582,9e-05,13.66326]
[1778455819443,35.05,82268.13,0.0,0.12582,9e-05,13.66326]
[1778455819988,35.05,82270.32,0.0,0.12602,9e-05,13.67821]
[1778455822002,35.05,82260.56,0.0,0.12514,9e-05,13.61016]
[1778455827048,35.05,82261.28,0.0,0.1252,9e-05,13.61444]
[1778455828058,35.05,82248.56,0.0,0.12406,9e-05,13.52629]
[1778455833283,35.05,82252.55,0.0,0.12438,9e-05,13.54885]
[1778455835404,35.05,82266.27,0.0,0.12559,9e-05,13.64345]
[1778455838044,35.05,82253.05,0.0,0.12441,9e-05,13.5516]
[1778455843160,35.05,82249.22,0.0,0.12407,9e-05,13.52468]
[1778455848196,35.05,82249.49,0.0,0.12409,9e-05,13.52617]
[1778455853231,35.05,82263.16,0.0,0.1253,9e-05,13.62031]
[1778455858267,35.04,82265.3,0.0,0.12547,9e-05,13.63401]
[1778455861867,35.04,82264.39,0.0,0.12538,9e-05,13.62707]
[1778455863301,35.04,82265.49,0.0,0.12547,9e-05,13.63428]
[1778455868335,35.04,82262.83,0.0,0.12522,9e-05,13.6148]
[1778455871357,35.04,82251.0,0.0,0.12417,9e-05,13.53244]
[1778455872737,35.04,82251.0,0.0,0.12417,9e-05,13.53244]
[1778455873196,35.04,82251.0,0.0,0.12417,9e-05,13.53244]
[1778455873391,35.04,82213.56,0.0,0.12088,9e-05,13.27405]
[1778455873752,35.04,82213.56,0.0,0.12088,9e-05,13.27405]
[1778455873984,35.04,82213.56,0.0,0.12088,9e-05,13.27405]
[1778455874917,35.04,82213.52,0.0,0.12087,9e-05,13.27304]
[1778455874930,35.04,82213.52,0.0,0.12087,9e-05,13.27304]
[1778455875409,35.04,82213.52,0.0,0.12087,9e-05,13.27304]
[1778455875398,35.04,82212.02,0.0,0.12073,9e-05,13.26235]
[1778455876402,35.04,82212.02,0.0,0.12073,9e-05,13.262]
[1778455881435,35.03,82191.9,0.0,0.11896,9e-05,13.122]
[1778455883214,35.03,82189.69,0.0,0.11877,9e-05,13.10668]
[1778455883218,35.03,82189.69,0.0,0.11877,9e-05,13.10668]
[1778455883455,35.03,82189.81,0.0,0.11878,9e-05,13.10738]
[1778455883976,35.03,82189.81,0.0,0.11878,9e-05,13.10738]
[1778455884456,35.03,82192.01,0.0,0.11896,9e-05,13.12202]
[1778455889491,35.03,82198.67,0.0,0.11951,9e-05,13.16541]
[1778455892124,35.02,82212.71,0.0,0.12067,9e-05,13.25575]
[1778455897551,35.02,82204.74,0.0,0.11996,9e-05,13.1991]
[1778455902584,35.02,82214.82,0.0,0.1208,9e-05,13.26623]
[1778455907620,35.01,82216.96,0.0,0.12095,9e-05,13.27843]
[1778455912657,35.01,82224.8,0.0,0.12161,9e-05,13.33044]
[1778455915891,35.01,82224.28,0.0,0.12156,9e-05,13.32608]
[1778455915917,35.01,82224.28,0.0,0.12156,9e-05,13.32608]
[1778455916235,35.0,82214.19,0.0,0.12067,9e-05,13.25578]
[1778455916861,35.0,82214.19,0.0,0.12067,9e-05,13.25578]
[1778455917020,35.0,82214.25,0.0,0.12067,9e-05,13.25589]
[1778455922542,35.0,82215.86,0.0,0.12079,9e-05,13.26574]
[1778455928326,35.0,82222.4,0.0,0.12134,9e-05,13.30884]
[1778455933808,34.99,82219.77,0.0,0.12107,9e-05,13.28795]
[1778455938843,34.99,82216.81,0.0,0.12079,9e-05,13.26558]
[1778455943877,34.99,82216.23,0.0,0.12071,9e-05,13.25959]
[1778455948914,34.98,82215.55,0.0,0.12063,9e-05,13.25282]
[1778455953948,34.98,82215.69,0.0,0.12058,9e-05,13.24705]
[1778455959011,34.97,82220.65,0.0,0.12098,9e-05,13.27923]
[1778455965025,34.97,82213.51,0.0,0.12033,9e-05,13.22749]
[1778455970061,34.96,82211.85,0.0,0.12015,9e-05,13.21363]
[1778455975108,34.96,82211.99,0.0,0.12014,9e-05,13.21258]
[1778455977122,34.96,82221.92,0.0,0.12099,9e-05,13.28012]
[1778455981833,34.96,82230.43,0.0,0.12171,9e-05,13.33682]
[1778455982506,34.95,82243.1,0.0,0.12282,9e-05,13.42387]
[1778455983543,34.95,82243.1,0.0,0.12282,9e-05,13.42387]
[1778455983599,34.95,82244.64,0.0,0.12295,9e-05,13.43427]
[1778455983604,34.95,82244.64,0.0,0.12295,9e-05,13.43427]
[1778455983635,34.95,82244.64,0.0,0.12295,9e-05,13.43427]
[1778455984304,34.95,82245.69,0.0,0.12304,9e-05,13.44116]
[1778455984764,34.95,82245.69,0.0,0.12304,9e-05,13.44116]
[1778455985217,34.95,82245.36,0.0,0.123,9e-05,13.43815]
[1778455989767,34.95,82249.08,0.0,0.12329,9e-05,13.46096]
[1778455989779,34.95,82249.08,0.0,0.12329,9e-05,13.46096]
[1778455990223,34.94,82251.45,0.0,0.12349,9e-05,13.47661]
[1778455994252,34.94,82258.23,0.0,0.12406,9e-05,13.52144]
[1778455994277,34.94,82260.94,0.0,0.12429,9e-05,13.53958]
[1778455994895,34.94,82260.94,0.0,0.12429,9e-05,13.53958]
[1778455995251,34.94,82260.94,0.0,0.12428,9e-05,13.5389]
[1778455996577,34.94,82260.94,0.0,0.12428,9e-05,13.5389]
[1778455996582,34.94,82259.47,0.0,0.12414,9e-05,13.52804]
[1778455996871,34.94,82259.47,0.0,0.12414,9e-05,13.52804]
[1778455997815,34.94,82259.41,0.0,0.12413,9e-05,13.52696]
[1778455997823,34.94,82259.41,0.0,0.12413,9e-05,13.52696]
[1778455998272,34.93,82239.46,0.0,0.12236,9e-05,13.38825]
[1778455999908,34.93,82237.7,0.0,0.1222,9e-05,13.37572]
[1778455999930,34.93,82237.7,0.0,0.1222,9e-05,13.37572]
[1778456000018,34.93,82237.7,0.0,0.1222,9e-05,13.37572]
[1778456000289,34.93,82237.6,0.0,0.12219,9e-05,13.37468]
[1778456005322,34.93,82236.11,0.0,0.12202,9e-05,13.36135]
[1778456010357,34.92,82233.83,0.0,0.12177,9e-05,13.34246]
[1778456017406,34.91,82232.27,0.0,0.12155,9e-05,13.32296]
[1778456018072,34.91,82232.27,0.0,0.12155,9e-05,13.32296]
[1778456018473,34.91,82206.07,0.0,0.11926,9e-05,13.14169]
[1778456022068,34.91,82197.3,0.0,0.11849,9e-05,13.08024]
[1778456022231,34.91,82197.3,0.0,0.11849,9e-05,13.08024]
[1778456023650,34.91,82193.41,0.0,0.11815,9e-05,13.05307]
[1778456023701,34.91,82193.41,0.0,0.11815,9e-05,13.05307]
[1778456026366,34.91,82181.71,0.0,0.11715,9e-05,12.97253]
[1778456027128,34.91,82183.56,0.0,0.11731,9e-05,12.98521]
[1778456027156,34.91,82183.56,0.0,0.11731,9e-05,12.98521]
[1778456027959,34.91,82183.56,0.0,0.11731,9e-05,12.98522]
[1778456027973,34.91,82183.56,0.0,0.11731,9e-05,12.98522]
[1778456029378,34.91,82191.56,0.0,0.11799,9e-05,13.04012]
[1778456029394,34.91,82191.56,0.0,0.11799,9e-05,13.04012]
[1778456030127,34.91,82193.59,0.0,0.11816,9e-05,13.05398]
[1778456030170,34.91,82193.59,0.0,0.11816,9e-05,13.05398]
[1778456034173,34.91,82204.26,0.0,0.11907,9e-05,13.12665]
[1778456034239,34.91,82203.62,0.0,0.11902,9e-05,13.12203]
[1778456036821,34.91,82203.46,0.0,0.11899,9e-05,13.1203]
[1778456037546,34.91,82202.25,0.0,0.11888,9e-05,13.11155]
[1778456042584,34.9,82202.95,0.0,0.11892,9e-05,13.11421]
[1778456044118,34.9,82203.11,0.0,0.11892,9e-05,13.11486]
[1778456044598,34.9,82211.22,0.0,0.11962,9e-05,13.17026]
[1778456045601,34.9,82211.22,0.0,0.11962,9e-05,13.17026]
[1778456045605,34.9,82211.96,0.0,0.11968,9e-05,13.17484]
[1778456047142,34.9,82210.89,0.0,0.11958,9e-05,13.16693]
[1778456047619,34.9,82212.3,0.0,0.11969,9e-05,13.17614]
[1778456051965,34.89,82212.66,0.0,0.1197,9e-05,13.17707]
[1778456052076,34.89,82212.66,0.0,0.1197,9e-05,13.17707]
[1778456055830,34.89,82211.63,0.0,0.1196,9e-05,13.16867]
[1778456055931,34.89,82211.6,0.0,0.11959,9e-05,13.16828]
[1778456062469,34.89,82206.57,0.0,0.11914,9e-05,13.13243]
[1778456063009,34.89,82197.65,0.0,0.11836,9e-05,13.07018]
[1778456063027,34.89,82197.65,0.0,0.11836,9e-05,13.07018]
[1778456063574,34.89,82197.65,0.0,0.11836,9e-05,13.07018]
[1778456064368,34.89,82189.88,0.0,0.11769,9e-05,13.01612]
[1778456069775,34.88,82195.97,0.0,0.11819,9e-05,13.05652]
[1778456074815,34.88,82200.16,0.0,0.1185,9e-05,13.079]
[1778456079847,34.88,82208.72,0.0,0.11921,9e-05,13.13624]
[1778456084883,34.88,82206.04,0.0,0.11898,9e-05,13.11746]
[1778456090134,34.88,82198.65,0.0,0.11834,9e-05,13.06639]
[1778456095962,34.87,82205.11,0.0,0.11888,9e-05,13.1095]
[1778456100998,34.87,82204.44,0.0,0.1188,9e-05,13.10313]
[1778456106489,34.87,82204.32,0.0,0.11877,9e-05,13.10133]
[1778456107424,34.87,82204.62,0.0,0.11879,9e-05,13.10295]
[1778456107565,34.87,82218.6,0.0,0.12,9e-05,13.19933]
[1778456107741,34.87,82218.6,0.0,0.12,9e-05,13.19933]
[1778456107755,34.87,82218.6,0.0,0.12,9e-05,13.19933]
[1778456108626,34.87,82236.37,0.0,0.12155,9e-05,13.32176]
[1778456109046,34.87,82236.37,0.0,0.12155,9e-05,13.32176]
[1778456109054,34.87,82236.37,0.0,0.12155,9e-05,13.32176]
[1778456109272,34.87,82236.37,0.0,0.12155,9e-05,13.32176]
[1778456109290,34.87,82236.37,0.0,0.12155,9e-05,13.32176]
[1778456109539,34.87,82249.28,0.0,0.12268,9e-05,13.41086]
[1778456109766,34.87,82249.28,0.0,0.12268,9e-05,13.41086]
[1778456109799,34.87,82249.28,0.0,0.12268,9e-05,13.41086]
[1778456110077,34.87,82249.41,0.0,0.12269,9e-05,13.41133]
[1778456112622,34.87,82246.55,0.0,0.12243,9e-05,13.3911]
[1778456117889,34.86,82243.98,0.0,0.12217,9e-05,13.37054]
[1778456118718,34.86,82243.98,0.0,0.12217,9e-05,13.37054]
[1778456119138,34.86,82242.66,0.0,0.12205,9e-05,13.36097]
[1778456123590,34.86,82222.85,0.0,0.12029,9e-05,13.22237]
[1778456125287,34.86,82220.38,0.0,0.12007,9e-05,13.20505]
[1778456125331,34.86,82219.48,0.0,0.11999,9e-05,13.1986]
[1778456127065,34.86,82219.48,0.0,0.11999,9e-05,13.19838]
[1778456127104,34.86,82219.48,0.0,0.11999,9e-05,13.19838]
[1778456128968,34.85,82214.4,0.0,0.11954,9e-05,13.16292]
[1778456129210,34.85,82209.1,0.0,0.11908,9e-05,13.12625]
[1778456134245,34.85,82209.35,0.0,0.11906,9e-05,13.12281]
[1778456139282,34.85,82216.25,0.0,0.11965,9e-05,13.16974]
[1778456141693,34.85,82216.08,0.0,0.11964,9e-05,13.16842]
[1778456141737,34.85,82218.45,0.0,0.11984,9e-05,13.18447]
[1778456142533,34.85,82240.39,0.0,0.12176,9e-05,13.33617]
[1778456143358,34.85,82240.39,0.0,0.12176,9e-05,13.33617]
[1778456143402,34.85,82240.83,0.0,0.12179,9e-05,13.33905]
[1778456145394,34.85,82240.83,0.0,0.12179,9e-05,13.33866]
[1778456145462,34.85,82240.73,0.0,0.12177,9e-05,13.33756]
[1778456151364,34.84,82239.54,0.0,0.12164,9e-05,13.32679]
[1778456156716,34.84,82237.22,0.0,0.12141,9e-05,13.30897]
[1778456162446,34.84,82246.74,0.0,0.1222,9e-05,13.37154]
[1778456166470,34.83,82260.18,0.0,0.12338,9e-05,13.46365]
[1778456168424,34.83,82259.67,0.0,0.12333,9e-05,13.46001]
[1778456168683,34.83,82274.02,0.0,0.12461,9e-05,13.5597]
[1778456169197,34.83,82274.02,0.0,0.12461,9e-05,13.5597]
[1778456169744,34.83,82278.44,0.0,0.125,9e-05,13.5901]
[1778456174724,34.83,82278.66,0.0,0.125,9e-05,13.59062]
[1778456174731,34.83,82278.66,0.0,0.125,9e-05,13.59062]
[1778456174735,34.83,82278.32,0.0,0.12497,9e-05,13.58802]
[1778456180581,34.83,82279.33,0.0,0.12504,9e-05,13.59394]
[1778456185616,34.83,82282.11,0.0,0.12528,9e-05,13.61237]
[1778456187662,34.83,82284.07,0.0,0.12546,9e-05,13.62586]
[1778456187697,34.83,82303.55,0.0,0.12721,9e-05,13.76161]
[1778456187853,34.83,82303.55,0.0,0.12721,9e-05,13.76161]
[1778456188476,34.83,82303.55,0.0,0.12721,9e-05,13.76161]
[1778456188774,34.82,82318.26,0.0,0.12854,9e-05,13.86432]
[1778456189133,34.82,82318.26,0.0,0.12854,9e-05,13.86432]
[1778456189157,34.82,82318.26,0.0,0.12854,9e-05,13.86432]
[1778456189654,34.82,82317.47,0.0,0.12847,9e-05,13.85844]
[1778456189915,34.82,82317.47,0.0,0.12847,9e-05,13.85844]
[1778456189929,34.82,82317.47,0.0,0.12847,9e-05,13.85844]
[1778456189977,34.82,82317.47,0.0,0.12847,9e-05,13.85844]
[1778456190459,34.82,82317.47,0.0,0.12847,9e-05,13.85844]
[1778456190662,34.82,82317.91,0.0,0.12851,9e-05,13.86139]
[1778456192107,34.82,82317.09,0.0,0.12839,9e-05,13.85047]
[1778456192125,34.82,82317.09,0.0,0.12839,9e-05,13.85047]
[1778456192675,34.82,82315.81,0.0,0.12827,9e-05,13.84107]
[1778456194447,34.82,82314.96,0.0,0.12818,9e-05,13.83468]
[1778456194465,34.82,82314.96,0.0,0.12818,9e-05,13.83468]
[1778456194520,34.82,82314.96,0.0,0.12818,9e-05,13.83468]
[1778456194589,34.82,82314.96,0.0,0.12818,9e-05,13.83468]
[1778456194691,34.82,82313.71,0.0,0.12806,9e-05,13.8255]
[1778456196657,34.82,82314.32,0.0,0.12811,9e-05,13.82932]
[1778456196706,34.82,82324.2,0.0,0.12901,9e-05,13.89802]
[1778456197102,34.82,82324.2,0.0,0.12901,9e-05,13.89802]
[1778456197137,34.82,82324.2,0.0,0.12901,9e-05,13.89802]
[1778456197711,34.82,82324.2,0.0,0.129,9e-05,13.89747]
[1778456198761,34.82,82324.2,0.0,0.129,9e-05,13.89747]
[1778456199725,34.82,82324.38,0.0,0.12901,9e-05,13.89795]
[1778456201022,34.82,82325.15,0.0,0.12908,9e-05,13.90311]
[1778456201053,34.82,82325.15,0.0,0.12908,9e-05,13.90311]
[1778456202803,34.82,82324.76,0.0,0.12904,9e-05,13.90014]
[1778456203752,34.81,82325.49,0.0,0.1291,9e-05,13.90478]
[1778456207785,34.81,82313.79,0.0,0.12802,9e-05,13.82192]
[1778456208615,34.81,82313.79,0.0,0.12802,9e-05,13.82192]
[1778456208788,34.81,82313.79,0.0,0.12801,9e-05,13.82179]
[1778456213823,34.81,82319.43,0.0,0.12852,9e-05,13.86061]
[1778456215095,34.81,82323.77,0.0,0.12891,9e-05,13.89062]
[1778456215838,34.81,82323.25,0.0,0.12886,9e-05,13.88677]
[1778456220852,34.81,82323.69,0.0,0.12889,9e-05,13.88899]
[1778456225856,34.81,82332.31,0.0,0.12967,9e-05,13.94844]
[1778456229881,34.8,82322.22,0.0,0.12873,9e-05,13.8767]
[1778456231603,34.8,82322.35,0.0,0.12874,9e-05,13.87744]
[1778456231962,34.8,82322.67,0.0,0.12877,9e-05,13.87951]
[1778456233869,34.8,82332.4,0.0,0.12965,9e-05,13.94736]
[1778456234635,34.8,82332.4,0.0,0.12965,9e-05,13.94736]
[1778456234815,34.8,82332.82,0.0,0.12969,9e-05,13.95006]
[1778456236888,34.8,82335.19,0.0,0.1299,9e-05,13.96617]
[1778456237607,34.8,82335.19,0.0,0.1299,9e-05,13.96617]
[1778456237648,34.8,82336.98,0.0,0.13006,9e-05,13.97844]
[1778456239068,34.8,82337.61,0.0,0.13011,9e-05,13.98258]
[1778456244831,34.8,82336.68,0.0,0.13001,9e-05,13.97467]
[1778456245938,34.8,82328.67,0.0,0.12927,9e-05,13.91794]
[1778456246665,34.8,82317.43,0.0,0.12824,9e-05,13.83899]
[1778456246915,34.8,82317.43,0.0,0.12824,9e-05,13.83899]
[1778456247072,34.8,82317.43,0.0,0.12823,9e-05,13.8389]
[1778456252107,34.8,82312.98,0.0,0.12779,9e-05,13.80262]
[1778456256596,34.79,82320.51,0.0,0.12847,9e-05,13.85498]
[1778456256601,34.79,82320.51,0.0,0.12847,9e-05,13.85498]
[1778456256850,34.79,82329.45,0.0,0.12929,9e-05,13.91761]
[1778456260144,34.8,82329.31,0.0,0.12928,9e-05,13.91703]
[1778456260212,34.8,82331.23,0.0,0.12946,9e-05,13.93057]
[1778456262224,34.8,82331.23,0.0,0.12946,9e-05,13.93063]
[1778456262572,34.8,82333.37,0.0,0.12966,9e-05,13.94568]
[1778456263878,34.8,82333.37,0.0,0.12966,9e-05,13.94568]
[1778456263878,34.8,82350.43,0.0,0.13123,9e-05,14.0655]
[1778456266772,34.8,82371.72,0.0,0.13321,9e-05,14.21483]
[1778456272514,34.79,82373.36,0.0,0.13336,9e-05,14.22621]
[1778456277033,34.79,82368.41,0.0,0.13289,9e-05,14.19118]
[1778456277052,34.79,82368.41,0.0,0.13289,9e-05,14.19118]
[1778456278621,34.79,82368.41,0.0,0.13289,9e-05,14.19114]
[1778456278688,34.79,82361.09,0.0,0.13221,9e-05,14.13965]
[1778456284479,34.79,82369.06,0.0,0.13295,9e-05,14.1958]
[1778456284523,34.79,82369.06,0.0,0.13295,9e-05,14.1958]
[1778456284755,34.79,82369.06,0.0,0.13295,9e-05,14.1958]
[1778456284784,34.79,82369.06,0.0,0.13295,9e-05,14.1958]
[1778456284853,34.79,82369.59,0.0,0.133,9e-05,14.19953]
[1778456286654,34.79,82374.53,0.0,0.13346,9e-05,14.23415]
[1778456286688,34.79,82383.51,0.0,0.1343,9e-05,14.29738]
[1778456288072,34.79,82383.51,0.0,0.1343,9e-05,14.29723]
[1778456288897,34.79,82390.68,0.0,0.13498,9e-05,14.34765]
[1778456289335,34.79,82390.68,0.0,0.13498,9e-05,14.34765]
[1778456289426,34.79,82393.3,0.0,0.13522,9e-05,14.36594]
[1778456292603,34.79,82392.75,0.0,0.13516,9e-05,14.3616]
[1778456292901,34.79,82392.75,0.0,0.13516,9e-05,14.3616]
[1778456292746,34.79,82392.84,0.0,0.13517,9e-05,14.36201]
[1778456294411,34.79,82378.72,0.0,0.13383,9e-05,14.26199]
[1778456299315,34.79,82376.45,0.0,0.13362,9e-05,14.24572]
[1778456299385,34.79,82376.45,0.0,0.13362,9e-05,14.24572]
[1778456299466,34.79,82376.45,0.0,0.13362,9e-05,14.24572]
[1778456299528,34.79,82376.45,0.0,0.13362,9e-05,14.24572]
[1778456299539,34.79,82370.81,0.0,0.13309,9e-05,14.20593]
[1778456300324,34.79,82370.81,0.0,0.13309,9e-05,14.20593]
[1778456300455,34.79,82370.81,0.0,0.13309,9e-05,14.20588]
[1778456301213,34.79,82370.81,0.0,0.13309,9e-05,14.20588]
[1778456301860,34.79,82362.03,0.0,0.13227,9e-05,14.14407]
[1778456303474,34.79,82373.55,0.0,0.13335,9e-05,14.22538]
[1778456308571,34.79,82368.3,0.0,0.13285,9e-05,14.18833]
[1778456310401,34.79,82363.35,0.0,0.13239,9e-05,14.15345]
[1778456310433,34.79,82363.35,0.0,0.13239,9e-05,14.15345]
[1778456310664,34.79,82363.35,0.0,0.13239,9e-05,14.15345]
[1778456310707,34.79,82346.83,0.0,0.13086,9e-05,14.0373]
[1778456311825,34.79,82346.83,0.0,0.13086,9e-05,14.0373]
[1778456313441,34.79,82345.8,0.0,0.13072,9e-05,14.02499]
[1778456313515,34.79,82345.8,0.0,0.13072,9e-05,14.02499]
[1778456313889,34.79,82346.92,0.0,0.13082,9e-05,14.0328]
[1778456318904,34.79,82349.58,0.0,0.13107,9e-05,14.05122]
[1778456323512,34.79,82348.48,0.0,0.13096,9e-05,14.04326]
[1778456325066,34.79,82356.48,0.0,0.1317,9e-05,14.09944]
[1778456325633,34.79,82362.28,0.0,0.13224,9e-05,14.14035]
[1778456330668,34.79,82370.39,0.0,0.133,9e-05,14.19744]
[1778456331396,34.79,82370.39,0.0,0.133,9e-05,14.19744]
[1778456331425,34.79,82370.39,0.0,0.133,9e-05,14.19744]
[1778456331677,34.79,82363.35,0.0,0.13234,9e-05,14.14784]
[1778456332441,34.79,82363.35,0.0,0.13234,9e-05,14.14784]
[1778456332682,34.79,82363.35,0.0,0.13234,9e-05,14.14774]
[1778456337717,34.79,82357.68,0.0,0.13182,9e-05,14.10795]
[1778456338415,34.79,82357.68,0.0,0.13182,9e-05,14.10795]
[1778456338725,34.79,82357.7,0.0,0.13182,9e-05,14.10818]
[1778456339292,34.79,82357.7,0.0,0.13182,9e-05,14.10818]
[1778456341748,34.79,82341.13,0.0,0.13028,9e-05,13.99172]
[1778456346781,34.79,82343.71,0.0,0.13053,9e-05,14.01006]
[1778456351816,34.79,82344.21,0.0,0.13057,9e-05,14.01373]
[1778456357859,34.79,82343.19,0.0,0.13048,9e-05,14.00677]
[1778456363901,34.79,82345.28,0.0,0.13067,9e-05,14.02117]
[1778456369943,34.79,82346.3,0.0,0.13075,9e-05,14.02736]
[1778456372964,34.79,82360.91,0.0,0.13207,9e-05,14.12494]
[1778456378004,34.78,82359.29,0.0,0.1319,9e-05,14.11243]
[1778456379005,34.78,82359.29,0.0,0.1319,9e-05,14.11243]
[1778456379282,34.78,82359.04,0.0,0.13188,9e-05,14.11067]
[1778456380017,34.78,82359.15,0.0,0.13188,9e-05,14.11108]
[1778456384068,34.78,82365.69,0.0,0.13249,9e-05,14.15696]
[1778456384154,34.78,82362.55,0.0,0.1322,9e-05,14.1349]
[1778456385185,34.78,82362.55,0.0,0.1322,9e-05,14.1349]
[1778456391092,34.78,82365.08,0.0,0.13243,9e-05,14.15267]
[1778456396127,34.78,82364.28,0.0,0.13235,9e-05,14.14637]
[1778456401269,34.78,82359.14,0.0,0.13187,9e-05,14.10985]
[1778456405404,34.78,82355.97,0.0,0.13156,9e-05,14.08666]
[1778456405416,34.78,82355.97,0.0,0.13156,9e-05,14.08666]
[1778456405427,34.78,82364.43,0.0,0.13235,9e-05,14.1461]
[1778456406493,34.78,82364.43,0.0,0.13235,9e-05,14.1461]
[1778456406997,34.78,82367.34,0.0,0.13262,9e-05,14.16664]
[1778456407329,34.78,82367.34,0.0,0.13262,9e-05,14.16664]
[1778456408456,34.78,82365.72,0.0,0.13246,9e-05,14.15509]
[1778456409747,34.78,82365.8,0.0,0.13247,9e-05,14.15552]
[1778456409750,34.78,82365.8,0.0,0.13247,9e-05,14.15552]
[1778456409766,34.78,82365.7,0.0,0.13246,9e-05,14.15469]
[1778456410396,34.78,82365.7,0.0,0.13246,9e-05,14.15469]
[1778456411776,34.78,82365.25,0.0,0.13242,9e-05,14.15139]
[1778456413825,34.78,82364.85,0.0,0.13237,9e-05,14.14834]
[1778456418978,34.78,82357.05,0.0,0.13164,9e-05,14.09314]
[1778456419534,34.78,82353.45,0.0,0.13131,9e-05,14.06775]
[1778456419549,34.78,82353.45,0.0,0.13131,9e-05,14.06775]
[1778456419964,34.78,82353.45,0.0,0.13131,9e-05,14.06775]
[1778456420298,34.78,82352.23,0.0,0.13119,9e-05,14.05891]
[1778456425332,34.77,82358.78,0.0,0.13178,9e-05,14.10365]
[1778456431374,34.77,82358.69,0.0,0.13173,9e-05,14.09795]
[1778456436411,34.77,82357.68,0.0,0.13164,9e-05,14.09068]
[1778456441446,34.77,82356.88,0.0,0.13156,9e-05,14.08494]
[1778456446595,34.77,82356.53,0.0,0.13153,9e-05,14.08241]
[1778456451663,34.77,82354.69,0.0,0.13136,9e-05,14.06945]
[1778456452758,34.77,82352.35,0.0,0.13114,9e-05,14.05301]
[1778456453388,34.77,82349.93,0.0,0.13092,9e-05,14.03602]
[1778456453448,34.77,82349.93,0.0,0.13092,9e-05,14.03602]
[1778456453621,34.77,82349.93,0.0,0.13092,9e-05,14.03602]
[1778456453664,34.77,82349.93,0.0,0.13092,9e-05,14.03602]
[1778456453967,34.77,82326.48,0.0,0.12876,9e-05,13.87144]
[1778456454347,34.77,82326.48,0.0,0.12876,9e-05,13.87144]
[1778456454373,34.77,82326.48,0.0,0.12876,9e-05,13.87144]
[1778456454876,34.77,82326.06,0.0,0.12872,9e-05,13.86877]
[1778456455212,34.77,82326.06,0.0,0.12872,9e-05,13.86877]
[1778456455226,34.77,82326.06,0.0,0.12872,9e-05,13.86877]
[1778456455789,34.77,82324.15,0.0,0.12855,9e-05,13.8554]
[1778456456134,34.77,82324.15,0.0,0.12855,9e-05,13.8554]
[1778456456358,34.77,82324.15,0.0,0.12855,9e-05,13.8554]
[1778456456408,34.77,82324.15,0.0,0.12855,9e-05,13.8554]
[1778456456519,34.77,82324.15,0.0,0.12855,9e-05,13.8554]
[1778456456895,34.77,82324.15,0.0,0.12855,9e-05,13.8554]
[1778456456904,34.77,82323.02,0.0,0.12845,9e-05,13.84752]
[1778456457510,34.77,82323.02,0.0,0.12845,9e-05,13.84752]
[1778456458903,34.77,82320.87,0.0,0.12825,9e-05,13.83238]
[1778456458999,34.77,82320.89,0.0,0.12825,9e-05,13.83246]
[1778456464503,34.77,82328.96,0.0,0.12898,9e-05,13.88863]
[1778456470649,34.77,82331.8,0.0,0.12922,9e-05,13.90712]
[1778456477697,34.77,82328.44,0.0,0.12889,9e-05,13.88194]
[1778456481792,34.77,82326.84,0.0,0.12874,9e-05,13.86999]
[1778456481824,34.77,82326.84,0.0,0.12874,9e-05,13.86999]
[1778456481883,34.77,82325.32,0.0,0.1286,9e-05,13.85909]
[1778456487774,34.76,82327.28,0.0,0.12876,9e-05,13.87134]
[1778456492811,34.76,82328.35,0.0,0.1288,9e-05,13.87278]
[1778456497845,34.76,82328.7,0.0,0.12881,9e-05,13.87395]
[1778456500998,34.76,82315.03,0.0,0.12755,9e-05,13.77718]
[1778456506122,34.75,82312.31,0.0,0.12729,9e-05,13.75679]
[1778456511946,34.75,82298.08,0.0,0.12597,9e-05,13.65509]
[1778456516980,34.75,82294.37,0.0,0.12562,9e-05,13.62808]
[1778456522015,34.75,82295.47,0.0,0.12571,9e-05,13.63499]
[1778456527050,34.74,82297.98,0.0,0.12592,9e-05,13.65161]
[1778456532086,34.74,82295.9,0.0,0.12572,9e-05,13.63613]
[1778456537121,34.74,82302.05,0.0,0.12627,9e-05,13.67821]
[1778456541157,34.74,82316.76,0.0,0.12759,9e-05,13.78022]
[1778456542730,34.74,82316.38,0.0,0.12755,9e-05,13.77719]
[1778456542736,34.74,82316.38,0.0,0.12755,9e-05,13.77719]
[1778456543168,34.74,82316.25,0.0,0.12753,9e-05,13.77591]
[1778456548204,34.73,82309.13,0.0,0.12686,9e-05,13.72404]
[1778456551020,34.73,82309.11,0.0,0.12685,9e-05,13.72357]
[1778456551024,34.73,82309.11,0.0,0.12685,9e-05,13.72357]
[1778456551121,34.73,82308.04,0.0,0.12672,9e-05,13.711]
[1778456552381,34.73,82308.04,0.0,0.12671,9e-05,13.71067]
[1778456552417,34.73,82307.86,0.0,0.12669,9e-05,13.70908]
[1778456554137,34.73,82307.86,0.0,0.12669,9e-05,13.70908]
[1778456554192,34.73,82310.0,0.0,0.12688,9e-05,13.72373]
[1778456555179,34.73,82326.02,0.0,0.12834,9e-05,13.83565]
[1778456557194,34.73,82330.53,0.0,0.12875,9e-05,13.86702]
[1778456557198,34.73,82330.53,0.0,0.12875,9e-05,13.86702]
[1778456557196,34.73,82330.12,0.0,0.1287,9e-05,13.86382]
[1778456557262,34.73,82330.12,0.0,0.1287,9e-05,13.86382]
[1778456557297,34.73,82322.02,0.0,0.12796,9e-05,13.80667]
[1778456559251,34.73,82322.12,0.0,0.12796,9e-05,13.80713]
[1778456559255,34.73,82322.12,0.0,0.12796,9e-05,13.80713]
[1778456559285,34.73,82322.12,0.0,0.12796,9e-05,13.80713]
[1778456559776,34.73,82322.12,0.0,0.12796,9e-05,13.80713]
[1778456559795,34.73,82324.6,0.0,0.12819,9e-05,13.82428]
[1778456561325,34.73,82325.87,0.0,0.1283,9e-05,13.83292]
[1778456561347,34.73,82325.87,0.0,0.1283,9e-05,13.83292]
[1778456562171,34.73,82326.6,0.0,0.12836,9e-05,13.83778]
[1778456563327,34.73,82326.6,0.0,0.12836,9e-05,13.83751]
[1778456564188,34.72,82334.88,0.0,0.12911,9e-05,13.89499]
[1778456565360,34.72,82336.87,0.0,0.12929,9e-05,13.90897]
[1778456566112,34.72,82337.21,0.0,0.12932,9e-05,13.911]
[1778456571143,34.72,82338.64,0.0,0.12943,9e-05,13.91959]
[1778456576197,34.72,82337.49,0.0,0.1293,9e-05,13.90973]
[1778456581197,34.71,82338.33,0.0,0.12936,9e-05,13.91389]
[1778456586207,34.71,82345.92,0.0,0.13003,9e-05,13.96548]
[1778456591213,34.71,82349.89,0.0,0.13037,9e-05,13.99137]
[1778456596233,34.7,82347.86,0.0,0.13015,9e-05,13.97498]
[1778456601307,34.7,82342.35,0.0,0.12961,9e-05,13.93372]
[1778456606308,34.69,82342.23,0.0,0.12957,9e-05,13.93046]
[1778456611357,34.69,82343.31,0.0,0.12961,9e-05,13.93155]
[1778456615283,34.69,82342.24,0.0,0.12949,9e-05,13.92273]
[1778456616257,34.69,82328.12,0.0,0.12818,9e-05,13.82262]
[1778456617262,34.68,82317.88,0.0,0.12724,9e-05,13.75002]
[1778456622273,34.68,82320.55,0.0,0.12745,9e-05,13.76658]
[1778456627289,34.68,82323.29,0.0,0.12769,9e-05,13.78451]
[1778456632303,34.67,82326.89,0.0,0.12798,9e-05,13.80718]
[1778456632751,34.67,82326.89,0.0,0.12798,9e-05,13.80718]
[1778456632800,34.67,82326.89,0.0,0.12798,9e-05,13.80675]
[1778456637835,34.67,82332.79,0.0,0.1285,9e-05,13.847]
[1778456638515,34.67,82332.79,0.0,0.1285,9e-05,13.847]
[1778456638557,34.67,82332.79,0.0,0.1285,9e-05,13.847]
[1778456638841,34.67,82334.71,0.0,0.12867,9e-05,13.86025]
[1778456644056,34.67,82332.84,0.0,0.12848,9e-05,13.84532]
[1778456644872,34.67,82334.59,0.0,0.12863,9e-05,13.85716]
[1778456644961,34.66,82334.54,0.0,0.12862,9e-05,13.85636]
[1778456645653,34.66,82334.54,0.0,0.12862,9e-05,13.85636]
[1778456645972,34.66,82334.54,0.0,0.12862,9e-05,13.85636]
[1778456647552,34.66,82333.95,0.0,0.12856,9e-05,13.85145]
[1778456647904,34.66,82333.49,0.0,0.12851,9e-05,13.84792]
[1778456652939,34.66,82334.82,0.0,0.12861,9e-05,13.85585]
[1778456656166,34.66,82335.18,0.0,0.12864,9e-05,13.85779]
[1778456656235,34.66,82335.18,0.0,0.12864,9e-05,13.85779]
[1778456656312,34.66,82336.43,0.0,0.12875,9e-05,13.86629]
[1778456657974,34.66,82347.71,0.0,0.12978,9e-05,13.94495]
[1778456663009,34.65,82351.66,0.0,0.13012,9e-05,13.97082]
[1778456666309,34.65,82349.6,0.0,0.12992,9e-05,13.95548]
[1778456666354,34.65,82348.02,0.0,0.12976,9e-05,13.94356]
[1778456667406,34.65,82348.02,0.0,0.12976,9e-05,13.94356]
[1778456668060,34.65,82348.18,0.0,0.12977,9e-05,13.9443]
[1778456668709,34.65,82348.18,0.0,0.12977,9e-05,13.9443]
[1778456669067,34.65,82349.0,0.0,0.12984,9e-05,13.94968]
[1778456669507,34.65,82349.0,0.0,0.12984,9e-05,13.94968]
[1778456670132,34.65,82347.32,0.0,0.12968,9e-05,13.93744]
[1778456670971,34.65,82347.32,0.0,0.12968,9e-05,13.93744]
[1778456671182,34.65,82347.32,0.0,0.12968,9e-05,13.93744]
[1778456673834,34.65,82354.44,0.0,0.13029,9e-05,13.98163]
[1778456674102,34.64,82358.44,0.0,0.13065,9e-05,14.00937]
[1778456675291,34.64,82358.44,0.0,0.13065,9e-05,14.00937]
[1778456675321,34.64,82358.44,0.0,0.13065,9e-05,14.00937]
[1778456676127,34.64,82355.91,0.0,0.1304,9e-05,13.9905]
[1778456678085,34.64,82355.91,0.0,0.13039,9e-05,13.98999]
[1778456678194,34.64,82358.63,0.0,0.13064,9e-05,14.00867]
[1778456678575,34.64,82358.63,0.0,0.13064,9e-05,14.00867]
[1778456678621,34.64,82358.63,0.0,0.13064,9e-05,14.00867]
[1778456678909,34.64,82358.63,0.0,0.13064,9e-05,14.00867]
[1778456678955,34.64,82358.63,0.0,0.13064,9e-05,14.00867]
[1778456679495,34.64,82359.08,0.0,0.13068,9e-05,14.01135]
[1778456679519,34.64,82359.08,0.0,0.13068,9e-05,14.01135]
[1778456681656,34.64,82368.27,0.0,0.13152,9e-05,14.07509]
[1778456681678,34.64,82368.27,0.0,0.13152,9e-05,14.07509]
[1778456681783,34.64,82368.27,0.0,0.13152,9e-05,14.07509]
[1778456681984,34.64,82368.27,0.0,0.13152,9e-05,14.07509]
[1778456682008,34.64,82368.27,0.0,0.13152,9e-05,14.07509]
[1778456682113,34.64,82368.27,0.0,0.13152,9e-05,14.07509]
[1778456682132,34.64,82368.27,0.0,0.13152,9e-05,14.07509]
[1778456682176,34.64,82359.98,0.0,0.13074,9e-05,14.01596]
[1778456683783,34.63,82360.42,0.0,0.13077,9e-05,14.01845]
[1778456684133,34.63,82360.42,0.0,0.13077,9e-05,14.01845]
[1778456689520,34.63,82359.91,0.0,0.13068,9e-05,14.0119]
[1778456689731,34.63,82359.91,0.0,0.13068,9e-05,14.0119]
[1778456690071,34.63,82359.91,0.0,0.13068,9e-05,14.0119]
[1778456690215,34.63,82361.9,0.0,0.13086,9e-05,14.02549]
[1778456691084,34.63,82361.9,0.0,0.13086,9e-05,14.02549]
[1778456691223,34.63,82364.75,0.0,0.13112,9e-05,14.04514]
[1778456696258,34.62,82364.69,0.0,0.13108,9e-05,14.04244]
[1778456696432,34.62,82364.69,0.0,0.13108,9e-05,14.04244]
[1778456697264,34.62,82365.14,0.0,0.13112,9e-05,14.04519]
[1778456698475,34.62,82365.56,0.0,0.13115,9e-05,14.04773]
[1778456699279,34.62,82365.42,0.0,0.13113,9e-05,14.04632]
[1778456700867,34.62,82365.72,0.0,0.13116,9e-05,14.04803]
[1778456701294,34.62,82366.31,0.0,0.1312,9e-05,14.05179]
[1778456703307,34.62,82377.12,0.0,0.1322,9e-05,14.12731]
[1778456708343,34.61,82386.74,0.0,0.13307,9e-05,14.19277]
[1778456710450,34.61,82386.35,0.0,0.13302,9e-05,14.18882]
[1778456711363,34.61,82371.25,0.0,0.13159,9e-05,14.08094]
[1778456711938,34.61,82371.25,0.0,0.13159,9e-05,14.08094]
[1778456712853,34.61,82369.18,0.0,0.13139,9e-05,14.06587]
[1778456713302,34.61,82369.18,0.0,0.13139,9e-05,14.06587]
[1778456713385,34.61,82368.94,0.0,0.13136,9e-05,14.06373]
[1778456714432,34.61,82368.94,0.0,0.13136,9e-05,14.06373]
[1778456715394,34.61,82368.8,0.0,0.13134,9e-05,14.06232]
[1778456716407,34.6,82353.0,0.0,0.12986,9e-05,13.95008]
[1778456716765,34.6,82353.0,0.0,0.12986,9e-05,13.95008]
[1778456717407,34.6,82353.58,0.0,0.12991,9e-05,13.95392]
[1778456717559,34.6,82353.58,0.0,0.12991,9e-05,13.95392]
[1778456718414,34.6,82353.41,0.0,0.1299,9e-05,13.95247]
[1778456718867,34.6,82353.41,0.0,0.1299,9e-05,13.95247]
[1778456719420,34.6,82352.67,0.0,0.12982,9e-05,13.947]
[1778456724456,34.6,82351.4,0.0,0.12969,9e-05,13.93686]
[1778456729196,34.6,82350.74,0.0,0.12962,9e-05,13.9315]
[1778456729292,34.6,82347.37,0.0,0.12931,9e-05,13.90751]
[1778456730797,34.6,82339.16,0.0,0.12854,9e-05,13.84926]
[1778456730836,34.6,82339.16,0.0,0.12854,9e-05,13.84926]
[1778456731391,34.6,82317.9,0.0,0.12656,9e-05,13.69464]
[1778456732107,34.6,82317.9,0.0,0.12656,9e-05,13.69464]
[1778456732129,34.6,82317.9,0.0,0.12656,9e-05,13.69464]
[1778456735098,34.6,82309.22,0.0,0.12577,9e-05,13.63351]
[1778456735121,34.6,82309.22,0.0,0.12577,9e-05,13.63351]
[1778456735976,34.6,82308.67,0.0,0.12572,9e-05,13.62955]
[1778456736003,34.6,82308.67,0.0,0.12572,9e-05,13.62955]
[1778456737481,34.6,82308.78,0.0,0.12573,9e-05,13.63027]
[1778456737489,34.6,82308.78,0.0,0.12573,9e-05,13.63027]
[1778456745581,34.6,82308.88,0.0,0.12572,9e-05,13.63021]
[1778456748702,34.59,82323.83,0.0,0.12707,9e-05,13.73419]
[1778456754674,34.59,82323.67,0.0,0.12702,9e-05,13.73042]
[1778456759709,34.58,82320.55,0.0,0.1267,9e-05,13.70553]
[1778456764745,34.58,82321.47,0.0,0.12677,9e-05,13.7109]
[1778456769857,34.58,82315.2,0.0,0.12619,9e-05,13.66631]
[1778456775825,34.58,82317.45,0.0,0.12638,9e-05,13.68117]
[1778456779709,34.58,82317.47,0.0,0.12638,9e-05,13.6808]
[1778456779735,34.58,82317.47,0.0,0.12638,9e-05,13.6808]
[1778456782413,34.58,82308.98,0.0,0.1256,9e-05,13.6209]
[1778456782416,34.58,82304.45,0.0,0.12519,9e-05,13.58906]
[1778456787895,34.58,82302.75,0.0,0.12503,9e-05,13.57681]
[1778456793950,34.58,82301.78,0.0,0.1249,9e-05,13.56486]
[1778456799173,34.57,82305.48,0.0,0.12523,9e-05,13.59054]
[1778456805031,34.57,82302.66,0.0,0.12498,9e-05,13.57053]
[1778456810281,34.57,82310.92,0.0,0.12572,9e-05,13.62841]
[1778456816109,34.57,82315.64,0.0,0.12614,9e-05,13.66085]
[1778456818762,34.57,82325.01,0.0,0.12699,9e-05,13.72627]
[1778456819500,34.57,82330.67,0.0,0.1275,9e-05,13.76585]
[1778456820111,34.57,82330.67,0.0,0.1275,9e-05,13.76585]
[1778456820121,34.57,82330.67,0.0,0.1275,9e-05,13.76585]
[1778456820144,34.57,82330.67,0.0,0.1275,9e-05,13.76585]
[1778456820211,34.57,82329.47,0.0,0.12739,9e-05,13.75711]
[1778456821655,34.57,82329.47,0.0,0.12739,9e-05,13.75682]
[1778456822146,34.57,82329.17,0.0,0.12736,9e-05,13.75444]
[1778456823495,34.57,82329.17,0.0,0.12736,9e-05,13.75444]
[1778456823536,34.57,82323.05,0.0,0.12679,9e-05,13.71111]
[1778456829199,34.57,82329.6,0.0,0.12738,9e-05,13.75623]
[1778456833895,34.57,82330.34,0.0,0.12744,9e-05,13.76069]
[1778456834041,34.57,82330.34,0.0,0.12744,9e-05,13.76069]
[1778456836454,34.56,82338.77,0.0,0.1282,9e-05,13.81933]
[1778456836490,34.56,82339.11,0.0,0.12823,9e-05,13.82142]
[1778456837313,34.56,82339.11,0.0,0.12823,9e-05,13.82142]
[1778456837440,34.56,82339.11,0.0,0.12823,9e-05,13.82142]
[1778456838025,34.56,82339.39,0.0,0.12825,9e-05,13.82308]
[1778456838035,34.56,82339.39,0.0,0.12825,9e-05,13.82308]
[1778456838043,34.56,82339.39,0.0,0.12825,9e-05,13.82308]
[1778456842497,34.56,82346.27,0.0,0.12886,9e-05,13.87023]
[1778456842562,34.56,82346.27,0.0,0.12886,9e-05,13.87023]
[1778456845627,34.56,82335.09,0.0,0.12782,9e-05,13.79007]
[1778456846022,34.56,82335.09,0.0,0.12782,9e-05,13.79007]
[1778456846032,34.56,82335.09,0.0,0.12782,9e-05,13.79007]
[1778456846316,34.56,82335.09,0.0,0.12781,9e-05,13.78978]
[1778456846912,34.56,82335.09,0.0,0.12781,9e-05,13.78978]
[1778456846989,34.56,82335.09,0.0,0.12781,9e-05,13.78978]
[1778456847797,34.56,82330.86,0.0,0.12742,9e-05,13.75972]
[1778456851447,34.56,82329.95,0.0,0.12733,9e-05,13.75262]
[1778456851511,34.56,82329.95,0.0,0.12733,9e-05,13.75262]
[1778456851526,34.56,82326.93,0.0,0.12701,9e-05,13.72639]
[1778456852892,34.56,82326.34,0.0,0.12696,9e-05,13.72203]
[1778456852969,34.56,82326.34,0.0,0.12696,9e-05,13.72203]
[1778456853366,34.55,82325.03,0.0,0.12684,9e-05,13.71261]
[1778456854019,34.55,82325.03,0.0,0.12684,9e-05,13.71261]
[1778456854856,34.55,82322.52,0.0,0.1266,9e-05,13.69475]
[1778456855381,34.55,82310.01,0.0,0.12546,9e-05,13.60664]
[1778456856456,34.55,82310.01,0.0,0.12546,9e-05,13.60664]
[1778456856574,34.55,82304.99,0.0,0.12501,9e-05,13.57133]
[1778456857083,34.55,82304.99,0.0,0.12501,9e-05,13.57133]
[1778456857395,34.55,82304.81,0.0,0.12499,9e-05,13.57005]
[1778456862429,34.55,82298.17,0.0,0.12437,9e-05,13.52202]
[1778456866461,34.55,82310.77,0.0,0.1255,9e-05,13.60925]
[1778456870742,34.55,82318.15,0.0,0.12615,9e-05,13.65952]
[1778456871570,34.54,82316.8,0.0,0.12602,9e-05,13.64957]
[1778456873881,34.54,82316.92,0.0,0.12601,9e-05,13.64938]
[1778456873947,34.54,82316.92,0.0,0.12601,9e-05,13.64938]
[1778456874522,34.54,82315.95,0.0,0.12592,9e-05,13.64204]
[1778456878487,34.54,82314.9,0.0,0.1258,9e-05,13.6331]
[1778456878576,34.54,82313.9,0.0,0.12571,9e-05,13.62555]
[1778456879214,34.54,82313.9,0.0,0.12571,9e-05,13.62555]
[1778456879552,34.54,82313.9,0.0,0.1257,9e-05,13.62503]
[1778456880199,34.54,82313.9,0.0,0.1257,9e-05,13.62503]
[1778456880560,34.54,82313.28,0.0,0.12564,9e-05,13.62023]
[1778456883507,34.53,82313.64,0.0,0.12566,9e-05,13.62181]
[1778456883608,34.53,82313.71,0.0,0.12566,9e-05,13.62186]
[1778456884394,34.53,82313.71,0.0,0.12566,9e-05,13.62186]
[1778456886740,34.53,82310.14,0.0,0.12531,9e-05,13.59532]
[1778456886756,34.53,82310.57,0.0,0.12535,9e-05,13.59834]
[1778456892096,34.53,82311.35,0.0,0.1254,9e-05,13.60168]
[1778456892159,34.53,82311.35,0.0,0.1254,9e-05,13.60168]
[1778456892178,34.53,82311.35,0.0,0.1254,9e-05,13.60168]
[1778456892244,34.53,82319.73,0.0,0.12615,9e-05,13.66011]
[1778456893033,34.53,82319.73,0.0,0.12615,9e-05,13.66011]
[1778456893076,34.53,82319.73,0.0,0.12615,9e-05,13.66011]
[1778456893173,34.53,82325.97,0.0,0.12672,9e-05,13.70377]
[1778456898878,34.52,82326.19,0.0,0.12672,9e-05,13.70413]
[1778456903977,34.52,82319.51,0.0,0.12609,9e-05,13.65529]
[1778456903996,34.52,82318.24,0.0,0.12597,9e-05,13.64613]
[1778456907132,34.52,82318.4,0.0,0.12598,9e-05,13.64712]
[1778456907176,34.52,82317.3,0.0,0.12588,9e-05,13.63911]
[1778456908848,34.52,82315.71,0.0,0.12573,9e-05,13.6278]
[1778456908905,34.52,82315.53,0.0,0.12571,9e-05,13.62636]
[1778456914969,34.52,82325.72,0.0,0.1266,9e-05,13.69277]
[1778456915070,34.52,82325.72,0.0,0.1266,9e-05,13.69277]
[1778456915077,34.52,82325.72,0.0,0.1266,9e-05,13.69277]
[1778456915533,34.52,82325.72,0.0,0.1266,9e-05,13.69277]
[1778456915556,34.52,82325.72,0.0,0.1266,9e-05,13.69277]
[1778456915623,34.52,82323.92,0.0,0.12643,9e-05,13.67989]
[1778456915974,34.52,82323.92,0.0,0.12643,9e-05,13.67989]
[1778456917789,34.52,82317.9,0.0,0.12588,9e-05,13.63702]
[1778456917794,34.52,82317.9,0.0,0.12588,9e-05,13.63702]
[1778456918221,34.52,82318.83,0.0,0.12596,9e-05,13.64338]
[1778456923406,34.51,82331.43,0.0,0.1271,9e-05,13.7314]
[1778456923828,34.51,82331.43,0.0,0.1271,9e-05,13.7314]
[1778456924578,34.51,82331.14,0.0,0.12707,9e-05,13.72912]
[1778456925751,34.51,82331.1,0.0,0.12706,9e-05,13.72853]
[1778456925760,34.51,82331.1,0.0,0.12706,9e-05,13.72853]
[1778456925788,34.51,82331.1,0.0,0.12706,9e-05,13.72853]
[1778456925883,34.51,82331.1,0.0,0.12706,9e-05,13.72824]
[1778456930917,34.51,82332.64,0.0,0.12718,9e-05,13.73763]
[1778456933624,34.51,82332.41,0.0,0.12715,9e-05,13.73572]
[1778456935336,34.51,82331.3,0.0,0.12704,9e-05,13.72734]
[1778456935340,34.51,82331.3,0.0,0.12704,9e-05,13.72734]
[1778456935558,34.51,82328.43,0.0,0.12678,9e-05,13.70684]
[1778456940563,34.51,82328.71,0.0,0.12679,9e-05,13.70782]
[1778456942147,34.5,82323.84,0.0,0.12634,9e-05,13.67302]
[1778456942640,34.5,82323.46,0.0,0.1263,9e-05,13.67013]
[1778456943066,34.5,82323.46,0.0,0.1263,9e-05,13.67013]
[1778456943072,34.5,82323.46,0.0,0.1263,9e-05,13.67013]
[1778456943586,34.5,82329.63,0.0,0.12686,9e-05,13.71339]
[1778456947090,34.5,82328.85,0.0,0.12678,9e-05,13.70712]
[1778456947128,34.5,82328.85,0.0,0.12678,9e-05,13.70712]
[1778456947638,34.5,82330.21,0.0,0.1269,9e-05,13.71616]
[1778456949611,34.5,82341.57,0.0,0.12792,9e-05,13.79514]
[1778456954631,34.5,82344.43,0.0,0.12816,9e-05,13.81353]
[1778456956709,34.49,82334.88,0.0,0.12727,9e-05,13.74504]
[1778456959285,34.49,82333.85,0.0,0.12717,9e-05,13.73716]
[1778456959305,34.49,82333.85,0.0,0.12717,9e-05,13.73716]
[1778456959368,34.49,82333.5,0.0,0.12713,9e-05,13.73443]
[1778456965157,34.49,82335.31,0.0,0.12728,9e-05,13.74566]
[1778456969996,34.49,82337.85,0.0,0.1275,9e-05,13.76252]
[1778456970672,34.49,82326.15,0.0,0.12642,9e-05,13.67975]
[1778456971699,34.49,82314.34,0.0,0.12531,9e-05,13.59159]
[1778456972054,34.49,82314.34,0.0,0.12531,9e-05,13.59159]
[1778456972507,34.49,82312.82,0.0,0.12517,9e-05,13.58074]
[1778456978254,34.49,82308.98,0.0,0.12482,9e-05,13.55384]
[1778456983288,34.49,82307.78,0.0,0.12472,9e-05,13.5455]
[1778456988324,34.49,82304.36,0.0,0.12441,9e-05,13.52156]
[1778456991344,34.49,82292.31,0.0,0.12332,9e-05,13.43702]
[1778456996223,34.49,82293.8,0.0,0.12346,9e-05,13.44801]
[1778456996379,34.49,82294.53,0.0,0.12353,9e-05,13.45326]
[1778456996798,34.49,82294.53,0.0,0.12353,9e-05,13.45326]
[1778456997386,34.49,82290.11,0.0,0.12314,9e-05,13.42239]
[1778457001681,34.49,82310.39,0.0,0.12497,9e-05,13.56522]
[1778457005442,34.49,82300.08,0.0,0.12404,9e-05,13.49285]
[1778457010479,34.49,82295.37,0.0,0.12363,9e-05,13.46057]
[1778457014722,34.49,82296.22,0.0,0.12371,9e-05,13.46703]
[1778457015518,34.49,82295.9,0.0,0.12368,9e-05,13.4651]
[1778457015855,34.49,82295.9,0.0,0.12368,9e-05,13.4651]
[1778457016522,34.49,82289.11,0.0,0.12307,9e-05,13.4173]
[1778457017989,34.49,82286.94,0.0,0.12288,9e-05,13.40197]
[1778457018028,34.49,82286.94,0.0,0.12288,9e-05,13.40197]
[1778457018538,34.49,82257.76,0.0,0.12028,9e-05,13.19791]
[1778457019591,34.49,82257.76,0.0,0.12028,9e-05,13.19791]
[1778457019646,34.49,82250.74,0.0,0.11966,9e-05,13.1484]
[1778457020087,34.49,82250.74,0.0,0.11966,9e-05,13.1484]
[1778457020801,34.49,82250.74,0.0,0.11966,9e-05,13.1484]
[1778457020905,34.49,82250.74,0.0,0.11966,9e-05,13.1484]
[1778457020620,34.49,82249.93,0.0,0.11959,9e-05,13.14275]
[1778457021567,34.49,82213.94,0.0,0.11645,9e-05,12.89261]
[1778457022420,34.49,82213.94,0.0,0.11645,9e-05,12.89261]
[1778457022446,34.49,82213.94,0.0,0.11645,9e-05,12.89261]
[1778457022575,34.49,82211.26,0.0,0.11623,9e-05,12.87422]
[1778457023981,34.49,82215.24,0.0,0.11657,9e-05,12.90212]
[1778457023996,34.49,82215.24,0.0,0.11657,9e-05,12.90212]
[1778457029297,34.49,82208.25,0.0,0.11599,9e-05,12.85515]
[1778457030183,34.49,82199.73,0.0,0.11526,9e-05,12.79656]
[1778457030632,34.5,82201.06,0.0,0.11538,9e-05,12.80621]
[1778457035673,34.5,82202.82,0.0,0.11553,9e-05,12.81594]
[1778457040705,34.5,82205.94,0.0,0.11581,9e-05,12.83899]
[1778457045740,34.5,82207.07,0.0,0.11592,9e-05,12.84736]
[1778457050774,34.5,82219.08,0.0,0.11696,9e-05,12.93106]
[1778457052618,34.5,82218.52,0.0,0.11691,9e-05,12.92745]
[1778457052793,34.51,82220.08,0.0,0.11705,9e-05,12.93852]
[1778457053763,34.51,82220.08,0.0,0.11705,9e-05,12.93852]
[1778457053832,34.51,82222.11,0.0,0.11723,9e-05,12.95284]
[1778457058835,34.51,82228.35,0.0,0.11778,9e-05,12.99691]
[1778457060848,34.51,82241.11,0.0,0.1189,9e-05,13.08576]
[1778457065886,34.51,82244.55,0.0,0.11919,9e-05,13.10949]
[1778457070922,34.51,82251.17,0.0,0.11977,9e-05,13.15527]
[1778457072018,34.51,82251.17,0.0,0.11977,9e-05,13.15527]
[1778457072861,34.51,82254.13,0.0,0.12003,9e-05,13.17569]
[1778457077872,34.51,82251.38,0.0,0.11978,9e-05,13.15613]
[1778457078883,34.51,82249.52,0.0,0.11962,9e-05,13.14309]
[1778457079595,34.5,82240.55,0.0,0.11883,9e-05,13.08051]
[1778457080190,34.5,82239.98,0.0,0.11878,9e-05,13.07652]
[1778457080477,34.5,82229.54,0.0,0.11787,9e-05,13.0038]
[1778457082229,34.5,82220.22,0.0,0.11706,9e-05,12.93907]
[1778457082308,34.5,82218.11,0.0,0.11688,9e-05,12.92448]
[1778457088050,34.5,82209.75,0.0,0.11616,9e-05,12.86657]
[1778457093079,34.5,82206.64,0.0,0.11585,9e-05,12.8405]
[1778457098790,34.51,82204.33,0.0,0.11566,9e-05,12.82497]
[1778457104713,34.5,82202.57,0.0,0.1155,9e-05,12.81229]
[1778457110199,34.5,82199.68,0.0,0.11524,9e-05,12.79119]
[1778457111325,34.5,82199.68,0.0,0.11524,9e-05,12.79119]
[1778457111356,34.5,82199.68,0.0,0.11524,9e-05,12.79119]
[1778457111415,34.5,82199.71,0.0,0.11524,9e-05,12.79123]
[1778457117216,34.5,82207.38,0.0,0.11589,9e-05,12.84351]
[1778457117250,34.5,82206.48,0.0,0.11581,9e-05,12.83726]
[1778457122289,34.5,82205.34,0.0,0.11572,9e-05,12.82986]
[1778457127323,34.5,82205.84,0.0,0.11577,9e-05,12.83344]
[1778457132358,34.5,82211.1,0.0,0.11623,9e-05,12.87043]
[1778457134924,34.5,82200.35,0.0,0.1153,9e-05,12.79571]
[1778457138400,34.5,82213.63,0.0,0.11644,9e-05,12.88753]
[1778457141662,34.5,82222.11,0.0,0.11717,9e-05,12.9463]
[1778457141923,34.5,82224.87,0.0,0.11741,9e-05,12.96538]
[1778457146939,34.5,82232.22,0.0,0.11804,9e-05,13.01585]
[1778457147720,34.5,82238.14,0.0,0.11855,9e-05,13.05675]
[1778457147757,34.5,82238.14,0.0,0.11855,9e-05,13.05675]
[1778457150753,34.5,82239.15,0.0,0.11863,9e-05,13.06282]
[1778457150770,34.5,82236.15,0.0,0.11836,9e-05,13.04163]
[1778457151899,34.5,82236.15,0.0,0.11836,9e-05,13.04163]
[1778457151920,34.5,82226.49,0.0,0.11748,9e-05,12.9695]
[1778457152297,34.5,82226.49,0.0,0.11748,9e-05,12.9695]
[1778457157533,34.5,82223.62,0.0,0.11722,9e-05,12.94832]
[1778457158783,34.5,82223.62,0.0,0.11722,9e-05,12.94832]
[1778457164582,34.49,82220.89,0.0,0.11696,9e-05,12.92769]
[1778457167545,34.49,82220.42,0.0,0.11692,9e-05,12.92416]
[1778457168302,34.49,82219.52,0.0,0.11683,9e-05,12.91738]
[1778457169081,34.49,82219.52,0.0,0.11683,9e-05,12.91711]
[1778457169973,34.49,82206.53,0.0,0.11571,9e-05,12.82683]
[1778457171319,34.49,82206.53,0.0,0.1157,9e-05,12.82666]
[1778457171970,34.49,82207.64,0.0,0.1158,9e-05,12.83417]
[1778457174685,34.49,82208.3,0.0,0.11585,9e-05,12.8384]
[1778457174756,34.49,82210.4,0.0,0.11603,9e-05,12.8528]
[1778457180695,34.49,82210.53,0.0,0.11603,9e-05,12.85283]
[1778457182938,34.49,82210.56,0.0,0.11603,9e-05,12.85288]
[1778457183971,34.49,82209.49,0.0,0.11593,9e-05,12.8452]
[1778457188996,34.48,82213.04,0.0,0.11623,9e-05,12.86921]
[1778457194023,34.48,82213.05,0.0,0.11622,9e-05,12.86852]
[1778457199032,34.48,82212.91,0.0,0.1162,9e-05,12.86672]
[1778457204056,34.48,82211.46,0.0,0.11606,9e-05,12.85574]
[1778457209057,34.48,82210.65,0.0,0.11598,9e-05,12.8493]
[1778457214081,34.48,82210.44,0.0,0.11592,9e-05,12.84228]
[1778457219096,34.48,82209.24,0.0,0.11581,9e-05,12.83324]
[1778457220020,34.48,82197.28,0.0,0.11478,9e-05,12.75038]
[1778457222753,34.47,82197.99,0.0,0.11483,9e-05,12.75461]
[1778457223004,34.47,82197.99,0.0,0.11483,9e-05,12.75432]
[1778457224845,34.47,82198.93,0.0,0.1149,9e-05,12.76053]
[1778457225019,34.47,82198.67,0.0,0.11488,9e-05,12.75844]
[1778457229903,34.47,82194.61,0.0,0.11452,9e-05,12.72943]
[1778457230053,34.47,82194.75,0.0,0.11453,9e-05,12.73019]
[1778457231649,34.47,82195.25,0.0,0.11457,9e-05,12.73343]
[1778457232067,34.47,82195.25,0.0,0.11457,9e-05,12.73323]
[1778457237104,34.47,82192.33,0.0,0.1143,9e-05,12.71206]
[1778457238381,34.47,82192.19,0.0,0.11429,9e-05,12.71092]
[1778457238429,34.47,82192.19,0.0,0.11429,9e-05,12.71092]
[1778457239116,34.47,82193.15,0.0,0.11437,9e-05,12.71739]
[1778457239427,34.47,82193.15,0.0,0.11437,9e-05,12.71739]
[1778457240044,34.47,82193.15,0.0,0.11437,9e-05,12.71739]
[1778457239769,34.47,82193.82,0.0,0.11442,9e-05,12.72184]
[1778457240917,34.47,82193.82,0.0,0.11442,9e-05,12.72184]
[1778457241610,34.47,82193.28,0.0,0.11438,9e-05,12.71794]
[1778457241711,34.47,82193.37,0.0,0.11438,9e-05,12.7184]
[1778457242469,34.47,82193.37,0.0,0.11438,9e-05,12.7184]
[1778457242544,34.47,82192.09,0.0,0.11427,9e-05,12.7094]
[1778457247553,34.46,82190.76,0.0,0.11415,9e-05,12.69953]
[1778457253218,34.46,82182.88,0.0,0.11348,8e-05,12.64485]
[1778457258251,34.46,82183.7,0.0,0.11354,8e-05,12.65029]
[1778457261452,34.46,82163.87,0.0,0.11187,8e-05,12.51365]
[1778457266927,34.46,82161.43,0.0,0.11166,8e-05,12.4971]
[1778457272354,34.46,82160.84,0.0,0.11158,8e-05,12.48832]
[1778457277391,34.46,82167.87,0.0,0.11217,8e-05,12.53698]
[1778457283434,34.46,82166.79,0.0,0.11208,8e-05,12.52915]
[1778457288510,34.46,82166.28,0.0,0.11204,8e-05,12.52567]
[1778457293506,34.46,82156.15,0.0,0.11119,8e-05,12.45643]
[1778457296064,34.46,82170.15,0.0,0.11237,8e-05,12.55273]
[1778457301974,34.47,82171.11,0.0,0.11245,8e-05,12.55954]
[1778457307604,34.47,82155.82,0.0,0.11118,8e-05,12.4555]
[1778457312639,34.47,82155.78,0.0,0.11119,8e-05,12.45613]
[1778457317674,34.47,82152.27,0.0,0.11091,8e-05,12.433]
[1778457320386,34.47,82151.37,0.0,0.11083,8e-05,12.42722]
[1778457321145,34.47,82151.37,0.0,0.11083,8e-05,12.42722]
[1778457320695,34.47,82150.95,0.0,0.1108,8e-05,12.42454]
[1778457321707,34.47,82140.84,0.0,0.10996,8e-05,12.35541]
[1778457327744,34.47,82141.64,0.0,0.11004,8e-05,12.36142]
[1778457332782,34.47,82144.62,0.0,0.11025,8e-05,12.37747]
[1778457334446,34.47,82144.76,0.0,0.11026,8e-05,12.37848]
[1778457334484,34.47,82144.76,0.0,0.11026,8e-05,12.37848]
[1778457334619,34.47,82144.76,0.0,0.11026,8e-05,12.37848]
[1778457334763,34.47,82144.76,0.0,0.11026,8e-05,12.37848]
[1778457335194,34.47,82134.64,0.0,0.10943,8e-05,12.30934]
[1778457336811,34.47,82117.2,0.0,0.10798,8e-05,12.18994]
[1778457341845,34.47,82115.35,0.0,0.10783,8e-05,12.17689]
[1778457346886,34.47,82112.2,0.0,0.10758,8e-05,12.1565]
[1778457349986,34.47,82118.23,0.0,0.10808,8e-05,12.19796]
[1778457350087,34.47,82126.83,0.0,0.10879,8e-05,12.25675]
[1778457353600,34.48,82125.85,0.0,0.10871,8e-05,12.25041]
[1778457353935,34.48,82125.15,0.0,0.10866,8e-05,12.24575]
[1778457354353,34.48,82125.15,0.0,0.10866,8e-05,12.24575]
[1778457354954,34.48,82124.76,0.0,0.10863,8e-05,12.24321]
[1778457355794,34.48,82124.76,0.0,0.10863,8e-05,12.24321]
[1778457356207,34.48,82128.77,0.0,0.10896,8e-05,12.27069]
[1778457358187,34.48,82117.44,0.0,0.10802,8e-05,12.19325]
[1778457359977,34.47,82100.73,0.0,0.10666,8e-05,12.07921]
[1778457362521,34.48,82101.63,0.0,0.10673,8e-05,12.08567]
[1778457362530,34.48,82101.63,0.0,0.10673,8e-05,12.08567]
[1778457364175,34.48,82109.18,0.0,0.10735,8e-05,12.13732]
[1778457365400,34.48,82110.48,0.0,0.10747,8e-05,12.14669]
[1778457366019,34.48,82111.33,0.0,0.10754,8e-05,12.15274]
[1778457371057,34.48,82103.44,0.0,0.10691,8e-05,12.10011]
[1778457373158,34.48,82090.7,0.0,0.10587,8e-05,12.01372]
[1778457375086,34.48,82077.09,0.0,0.10478,8e-05,11.92163]
[1778457375902,34.48,82077.09,0.0,0.10478,8e-05,11.92163]
[1778457376114,34.48,82075.8,0.0,0.10467,8e-05,11.91292]
[1778457378007,34.48,82076.01,0.0,0.10469,8e-05,11.91437]
[1778457378104,34.48,82073.66,0.0,0.1045,8e-05,11.89856]
[1778457381945,34.48,82079.6,0.0,0.10498,8e-05,11.93879]
[1778457382132,34.48,82080.4,0.0,0.10505,8e-05,11.94421]
[1778457387167,34.48,82076.93,0.0,0.10478,8e-05,11.92149]
[1778457392231,34.48,82068.79,0.0,0.10409,8e-05,11.86193]
[1778457398273,34.48,82069.17,0.0,0.10412,8e-05,11.86454]
[1778457402302,34.48,82079.48,0.0,0.10495,8e-05,11.93413]
[1778457407337,34.48,82079.92,0.0,0.10498,8e-05,11.93665]
[1778457412375,34.48,82081.3,0.0,0.10508,8e-05,11.94549]
[1778457417412,34.48,82083.08,0.0,0.10522,8e-05,11.95703]
[1778457422495,34.48,82080.58,0.0,0.10501,8e-05,11.93963]
[1778457422791,34.48,82080.58,0.0,0.10501,8e-05,11.93963]
[1778457423255,34.48,82087.59,0.0,0.10558,8e-05,11.98714]
[1778457424327,34.48,82120.42,0.0,0.10825,8e-05,12.21004]
[1778457426826,34.48,82122.2,0.0,0.10839,8e-05,12.22191]
[1778457426846,34.48,82122.59,0.0,0.10842,8e-05,12.22457]
[1778457428409,34.48,82122.59,0.0,0.10842,8e-05,12.22441]
[1778457430891,34.48,82122.6,0.0,0.10842,8e-05,12.22416]
[1778457430975,34.48,82123.1,0.0,0.10847,8e-05,12.22802]
[1778457436117,34.48,82127.01,0.0,0.1088,8e-05,12.25555]
[1778457439303,34.48,82131.23,0.0,0.10915,8e-05,12.28473]
[1778457439566,34.48,82133.79,0.0,0.10937,8e-05,12.30251]
[1778457441052,34.48,82133.79,0.0,0.10937,8e-05,12.30251]
[1778457441149,34.48,82145.47,0.0,0.11034,8e-05,12.38259]
[1778457445265,34.48,82135.04,0.0,0.10948,8e-05,12.31164]
[1778457450647,34.48,82136.52,0.0,0.10961,8e-05,12.32236]
[1778457455958,34.48,82140.64,0.0,0.10992,8e-05,12.34638]
[1778457456143,34.48,82140.94,0.0,0.10994,8e-05,12.34851]
[1778457458421,34.48,82144.56,0.0,0.11025,8e-05,12.37336]
[1778457459313,34.48,82144.77,0.0,0.11027,8e-05,12.37491]
[1778457464319,34.48,82142.65,0.0,0.11009,8e-05,12.36054]
[1778457469336,34.48,82140.05,0.0,0.10987,8e-05,12.34205]
[1778457474339,34.48,82139.07,0.0,0.10976,8e-05,12.33336]
[1778457479360,34.47,82140.34,0.0,0.10984,8e-05,12.33982]
[1778457481384,34.47,82129.39,0.0,0.10893,8e-05,12.26442]
[1778457486401,34.47,82123.89,0.0,0.10847,8e-05,12.22654]
[1778457491424,34.47,82123.24,0.0,0.10842,8e-05,12.22269]
[1778457496438,34.48,82122.57,0.0,0.10837,8e-05,12.21882]
[1778457500327,34.48,82133.21,0.0,0.10926,8e-05,12.29204]
[1778457504789,34.48,82136.32,0.0,0.10952,8e-05,12.31362]
[1778457505026,34.48,82136.32,0.0,0.10952,8e-05,12.31365]
[1778457505746,34.48,82136.32,0.0,0.10952,8e-05,12.31365]
[1778457506384,34.48,82130.7,0.0,0.10906,8e-05,12.27534]
[1778457507119,34.48,82130.7,0.0,0.10906,8e-05,12.27534]
[1778457507197,34.48,82125.31,0.0,0.10861,8e-05,12.23863]
[1778457507799,34.48,82125.31,0.0,0.10861,8e-05,12.23863]
[1778457508046,34.48,82125.31,0.0,0.10862,8e-05,12.23875]
[1778457510061,34.48,82115.12,0.0,0.10778,8e-05,12.16969]
[1778457515095,34.48,82123.1,0.0,0.10842,8e-05,12.2204]
[1778457520130,34.48,82121.93,0.0,0.10833,8e-05,12.21352]
[1778457521173,34.48,82141.1,0.0,0.10992,8e-05,12.34458]
[1778457521782,34.48,82141.1,0.0,0.10992,8e-05,12.34458]
[1778457521801,34.48,82141.1,0.0,0.10992,8e-05,12.34458]
[1778457522249,34.48,82153.02,0.0,0.11091,8e-05,12.42641]
[1778457523087,34.48,82153.02,0.0,0.11091,8e-05,12.42641]
[1778457523113,34.48,82153.02,0.0,0.11091,8e-05,12.42641]
[1778457523181,34.48,82155.49,0.0,0.11112,8e-05,12.44373]
[1778457526580,34.48,82155.31,0.0,0.11112,8e-05,12.44303]
[1778457526595,34.48,82155.31,0.0,0.11112,8e-05,12.44303]
[1778457527391,34.48,82154.32,0.0,0.11104,8e-05,12.43636]
[1778457532413,34.49,82152.12,0.0,0.11086,8e-05,12.42172]
[1778457537428,34.48,82151.43,0.0,0.11079,8e-05,12.41643]
[1778457542439,34.48,82149.67,0.0,0.11063,8e-05,12.40308]
[1778457547452,34.48,82144.91,0.0,0.11022,8e-05,12.36963]
[1778457551414,34.48,82126.49,0.0,0.10869,8e-05,12.24339]
[1778457552113,34.48,82126.49,0.0,0.10869,8e-05,12.24339]
[1778457552148,34.48,82126.49,0.0,0.10869,8e-05,12.24339]
[1778457553737,34.48,82125.19,0.0,0.10858,8e-05,12.23434]
[1778457554374,34.48,82126.18,0.0,0.10867,8e-05,12.24119]
[1778457554626,34.48,82126.18,0.0,0.10867,8e-05,12.24119]
[1778457554642,34.48,82126.18,0.0,0.10867,8e-05,12.24119]
[1778457555765,34.48,82126.65,0.0,0.10871,8e-05,12.2445]
[1778457556418,34.48,82126.79,0.0,0.10872,8e-05,12.24556]
[1778457557462,34.48,82126.79,0.0,0.10872,8e-05,12.24556]
[1778457557446,34.48,82141.12,0.0,0.10991,8e-05,12.34351]
[1778457557683,34.48,82141.12,0.0,0.10991,8e-05,12.34351]
[1778457557780,34.48,82141.12,0.0,0.10991,8e-05,12.34351]
[1778457558122,34.48,82141.12,0.0,0.10991,8e-05,12.34351]
[1778457558185,34.48,82141.12,0.0,0.10991,8e-05,12.34351]
[1778457558403,34.48,82141.12,0.0,0.10991,8e-05,12.34363]
[1778457559401,34.48,82141.12,0.0,0.10991,8e-05,12.34363]
[1778457559409,34.48,82141.12,0.0,0.10991,8e-05,12.34363]
[1778457559462,34.48,82151.38,0.0,0.11076,8e-05,12.41383]
[1778457559867,34.48,82151.38,0.0,0.11076,8e-05,12.41383]
[1778457559890,34.48,82151.38,0.0,0.11076,8e-05,12.41383]
[1778457560417,34.48,82151.38,0.0,0.11076,8e-05,12.41368]
[1778457563390,34.48,82150.06,0.0,0.11064,8e-05,12.40412]
[1778457563426,34.48,82150.06,0.0,0.11064,8e-05,12.40412]
[1778457563974,34.48,82148.27,0.0,0.11049,8e-05,12.3916]
[1778457564444,34.48,82148.27,0.0,0.11049,8e-05,12.39133]
[1778457565800,34.48,82147.84,0.0,0.11045,8e-05,12.38812]
[1778457565996,34.48,82147.77,0.0,0.11044,8e-05,12.38737]
[1778457571493,34.47,82150.76,0.0,0.11063,8e-05,12.40167]
[1778457576529,34.47,82149.05,0.0,0.11047,8e-05,12.38836]
[1778457579875,34.47,82149.09,0.0,0.11047,8e-05,12.38799]
[1778457579968,34.47,82149.76,0.0,0.11052,8e-05,12.39225]
[1778457584280,34.47,82149.31,0.0,0.11048,8e-05,12.38917]
[1778457584341,34.47,82148.5,0.0,0.11041,8e-05,12.38364]
[1778457585251,34.47,82163.64,0.0,0.11167,8e-05,12.48713]
[1778457586584,34.47,82166.3,0.0,0.11189,8e-05,12.50493]
[1778457587060,34.47,82167.34,0.0,0.11197,8e-05,12.51159]
[1778457588044,34.47,82167.34,0.0,0.11197,8e-05,12.51159]
[1778457588594,34.47,82173.32,0.0,0.11247,8e-05,12.55223]
[1778457588788,34.47,82173.32,0.0,0.11247,8e-05,12.55223]
[1778457589493,34.47,82173.62,0.0,0.11249,8e-05,12.55375]
[1778457592648,34.46,82183.6,0.0,0.11331,8e-05,12.6208]
[1778457597796,34.46,82177.99,0.0,0.11281,8e-05,12.57987]
[1778457598841,34.46,82181.81,0.0,0.11313,8e-05,12.60566]
[1778457599086,34.46,82181.81,0.0,0.11313,8e-05,12.60566]
[1778457599103,34.46,82181.81,0.0,0.11313,8e-05,12.60566]
[1778457599108,34.46,82181.81,0.0,0.11313,8e-05,12.60566]
[1778457599170,34.46,82189.73,0.0,0.11379,9e-05,12.65924]
[1778457602610,34.45,82183.88,0.0,0.11328,8e-05,12.61817]
[1778457602681,34.45,82183.88,0.0,0.11328,8e-05,12.61817]
[1778457602702,34.45,82183.88,0.0,0.11328,8e-05,12.61817]
[1778457602748,34.45,82183.71,0.0,0.11327,8e-05,12.617]
[1778457604003,34.45,82183.71,0.0,0.11327,8e-05,12.617]
[1778457604051,34.45,82183.71,0.0,0.11327,8e-05,12.617]
[1778457604057,34.45,82183.71,0.0,0.11327,8e-05,12.617]
[1778457604095,34.45,82183.71,0.0,0.11327,8e-05,12.617]
[1778457604152,34.45,82197.2,0.0,0.11441,9e-05,12.70994]
[1778457605103,34.45,82209.34,0.0,0.11545,9e-05,12.79372]
[1778457605719,34.45,82209.34,0.0,0.11545,9e-05,12.79372]
[1778457605787,34.45,82209.34,0.0,0.11545,9e-05,12.79372]
[1778457605905,34.45,82209.34,0.0,0.11545,9e-05,12.79372]
[1778457606504,34.45,82223.85,0.0,0.1167,9e-05,12.89434]
[1778457606971,34.45,82223.85,0.0,0.1167,9e-05,12.89434]
[1778457607016,34.45,82223.85,0.0,0.1167,9e-05,12.89434]
[1778457607437,34.45,82241.33,0.0,0.11822,9e-05,13.01572]
[1778457607644,34.45,82241.33,0.0,0.11822,9e-05,13.01572]
[1778457607655,34.45,82241.33,0.0,0.11822,9e-05,13.01572]
[1778457608108,34.45,82241.33,0.0,0.11822,9e-05,13.01572]
[1778457608148,34.45,82246.84,0.0,0.1187,9e-05,13.05381]
[1778457608971,34.45,82246.84,0.0,0.1187,9e-05,13.05381]
[1778457608998,34.45,82246.84,0.0,0.1187,9e-05,13.05381]
[1778457609151,34.45,82253.35,0.0,0.11927,9e-05,13.09918]
[1778457609854,34.45,82253.35,0.0,0.11927,9e-05,13.09918]
[1778457609889,34.45,82253.35,0.0,0.11927,9e-05,13.09918]
[1778457609926,34.45,82261.6,0.0,0.11999,9e-05,13.15646]
[1778457611762,34.45,82261.6,0.0,0.11999,9e-05,13.15643]
[1778457611804,34.45,82261.6,0.0,0.11999,9e-05,13.15643]
[1778457612095,34.45,82261.6,0.0,0.11999,9e-05,13.15643]
[1778457612135,34.45,82261.6,0.0,0.11999,9e-05,13.15643]
[1778457612539,34.45,82262.89,0.0,0.12011,9e-05,13.16589]
[1778457613143,34.45,82262.89,0.0,0.12011,9e-05,13.16589]
[1778457613175,34.45,82262.89,0.0,0.12011,9e-05,13.16589]
[1778457613273,34.45,82268.67,0.0,0.12063,9e-05,13.20651]
[1778457613780,34.45,82268.67,0.0,0.12063,9e-05,13.20651]
[1778457613819,34.45,82268.67,0.0,0.12063,9e-05,13.20651]
[1778457613916,34.45,82293.7,0.0,0.12286,9e-05,13.38177]
[1778457615016,34.45,82293.7,0.0,0.12286,9e-05,13.38177]
[1778457615032,34.45,82293.7,0.0,0.12286,9e-05,13.38177]
[1778457615114,34.45,82297.04,0.0,0.12316,9e-05,13.40565]
[1778457616340,34.45,82297.04,0.0,0.12316,9e-05,13.40565]
[1778457617427,34.45,82301.17,0.0,0.12353,9e-05,13.43455]
[1778457617534,34.45,82301.17,0.0,0.12353,9e-05,13.43455]
[1778457617442,34.45,82308.02,0.0,0.12415,9e-05,13.48255]
[1778457617869,34.45,82308.92,0.0,0.12423,9e-05,13.48888]
[1778457619445,34.45,82323.01,0.0,0.1255,9e-05,13.5875]
[1778457619853,34.45,82323.01,0.0,0.1255,9e-05,13.5875]
[1778457619885,34.45,82323.01,0.0,0.1255,9e-05,13.5875]
[1778457620134,34.45,82331.01,0.0,0.12623,9e-05,13.64387]
[1778457621288,34.45,82331.01,0.0,0.12623,9e-05,13.64387]
[1778457621305,34.45,82331.01,0.0,0.12623,9e-05,13.64387]
[1778457621395,34.45,82341.3,0.0,0.12717,9e-05,13.71603]
[1778457621624,34.45,82341.3,0.0,0.12717,9e-05,13.71603]
[1778457621636,34.45,82341.3,0.0,0.12717,9e-05,13.71603]
[1778457622401,34.45,82341.3,0.0,0.12717,9e-05,13.71603]
[1778457622484,34.45,82352.16,0.0,0.12817,9e-05,13.79256]
[1778457623438,34.45,82352.16,0.0,0.12817,9e-05,13.79256]
[1778457623517,34.45,82364.11,0.0,0.12927,9e-05,13.87713]
[1778457623831,34.45,82364.11,0.0,0.12927,9e-05,13.87713]
[1778457623857,34.45,82364.11,0.0,0.12927,9e-05,13.87713]
[1778457623988,34.45,82364.11,0.0,0.12927,9e-05,13.87713]
[1778457624014,34.45,82364.11,0.0,0.12927,9e-05,13.87713]
[1778457624409,34.45,82364.11,0.0,0.12927,9e-05,13.87713]
[1778457624477,34.45,82364.11,0.0,0.12927,9e-05,13.87713]
[1778457624554,34.45,82364.11,0.0,0.12927,9e-05,13.87713]
[1778457624484,34.45,82353.91,0.0,0.12833,9e-05,13.80489]
[1778457624590,34.45,82353.91,0.0,0.12833,9e-05,13.80489]
[1778457625405,34.45,82353.91,0.0,0.12833,9e-05,13.80489]
[1778457625451,34.45,82353.91,0.0,0.12833,9e-05,13.80489]
[1778457625485,34.45,82353.91,0.0,0.12833,9e-05,13.80489]
[1778457625478,34.45,82335.97,0.0,0.12668,9e-05,13.67821]
[1778457625630,34.45,82335.97,0.0,0.12668,9e-05,13.67821]
[1778457625757,34.45,82335.97,0.0,0.12668,9e-05,13.67821]
[1778457626408,34.45,82327.81,0.0,0.12593,9e-05,13.62054]
[1778457626648,34.45,82327.81,0.0,0.12593,9e-05,13.62054]
[1778457626728,34.45,82327.81,0.0,0.12593,9e-05,13.62054]
[1778457627363,34.45,82327.81,0.0,0.12593,9e-05,13.62054]
[1778457630163,34.45,82316.88,0.0,0.12492,9e-05,13.54235]
[1778457636081,34.45,82314.73,0.0,0.12467,9e-05,13.52141]
[1778457636668,34.45,82312.92,0.0,0.1245,9e-05,13.50819]
[1778457636737,34.45,82312.92,0.0,0.1245,9e-05,13.50819]
[1778457636999,34.45,82312.78,0.0,0.12449,9e-05,13.5072]
[1778457637870,34.45,82312.78,0.0,0.12449,9e-05,13.5072]
[1778457638006,34.45,82305.72,0.0,0.12385,9e-05,13.45734]
[1778457642035,34.45,82289.01,0.0,0.12234,9e-05,13.33958]
[1778457647070,34.45,82282.47,0.0,0.12176,9e-05,13.29409]
[1778457651938,34.45,82273.84,0.0,0.121,9e-05,13.23413]
[1778457652170,34.45,82273.84,0.0,0.121,9e-05,13.23413]
[1778457652246,34.45,82268.5,0.0,0.12053,9e-05,13.19695]
[1778457655035,34.45,82260.84,0.0,0.11985,9e-05,13.14308]
[1778457655126,34.45,82260.84,0.0,0.11985,9e-05,13.14297]
[1778457655701,34.45,82260.84,0.0,0.11985,9e-05,13.14297]
[1778457657028,34.45,82262.63,0.0,0.12,9e-05,13.15536]
[1778457657552,34.45,82262.63,0.0,0.12,9e-05,13.15536]
[1778457658147,34.45,82255.94,0.0,0.11941,9e-05,13.10845]
[1778457661169,34.44,82266.79,0.0,0.12036,9e-05,13.18387]
[1778457664417,34.45,82267.41,0.0,0.12042,9e-05,13.18858]
[1778457664451,34.45,82266.66,0.0,0.12036,9e-05,13.1835]
[1778457665486,34.45,82266.66,0.0,0.12036,9e-05,13.1835]
[1778457665541,34.45,82266.66,0.0,0.12036,9e-05,13.1835]
[1778457665709,34.45,82265.38,0.0,0.12025,9e-05,13.17473]
[1778457666430,34.45,82265.38,0.0,0.12025,9e-05,13.17473]
[1778457666503,34.45,82254.34,0.0,0.11928,9e-05,13.09783]
[1778457672247,34.44,82246.0,0.0,0.11853,9e-05,13.03825]
[1778457673582,34.44,82246.0,0.0,0.11853,9e-05,13.03825]
[1778457674261,34.44,82249.0,0.0,0.11878,9e-05,13.05858]
[1778457675275,34.44,82261.55,0.0,0.11989,9e-05,13.14649]
[1778457676808,34.44,82267.89,0.0,0.12045,9e-05,13.19102]
[1778457677293,34.44,82269.08,0.0,0.12056,9e-05,13.19954]
[1778457678005,34.44,82269.08,0.0,0.12056,9e-05,13.19954]
[1778457678812,34.44,82269.08,0.0,0.12056,9e-05,13.19971]
[1778457679295,34.44,82275.13,0.0,0.1211,9e-05,13.24217]
[1778457684293,34.45,82270.13,0.0,0.12066,9e-05,13.20757]
[1778457684909,34.45,82267.6,0.0,0.12044,9e-05,13.19001]
[1778457685344,34.45,82267.51,0.0,0.12043,9e-05,13.1895]
[1778457690372,34.45,82263.81,0.0,0.12011,9e-05,13.16414]
[1778457693100,34.45,82267.0,0.0,0.12035,9e-05,13.18134]
[1778457693393,34.45,82267.35,0.0,0.12038,9e-05,13.18358]
[1778457698428,34.44,82271.13,0.0,0.1207,9e-05,13.20893]
[1778457701136,34.44,82270.1,0.0,0.12061,9e-05,13.20127]
[1778457701232,34.44,82270.1,0.0,0.12061,9e-05,13.20127]
[1778457701451,34.44,82268.63,0.0,0.12047,9e-05,13.19077]
[1778457703467,34.44,82257.74,0.0,0.11951,9e-05,13.11472]
[1778457708500,34.44,82258.05,0.0,0.11955,9e-05,13.11806]
[1778457710665,34.45,82258.04,0.0,0.11956,9e-05,13.11847]
[1778457711498,34.45,82258.04,0.0,0.11956,9e-05,13.11847]
[1778457711542,34.45,82230.39,0.0,0.11714,9e-05,12.92618]
[1778457716556,34.44,82223.85,0.0,0.11657,9e-05,12.88006]
[1778457717666,34.44,82223.15,0.0,0.11651,9e-05,12.8751]
[1778457718570,34.44,82221.29,0.0,0.11634,9e-05,12.86209]
[1778457722632,34.44,82208.99,0.0,0.11528,9e-05,12.7766]
[1778457727633,34.44,82207.47,0.0,0.11515,9e-05,12.76629]
[1778457732668,34.45,82207.32,0.0,0.11514,9e-05,12.76565]
[1778457733675,34.45,82195.88,0.0,0.11417,9e-05,12.68665]
[1778457734725,34.45,82195.11,0.0,0.1141,9e-05,12.68155]
[1778457734788,34.45,82192.38,0.0,0.11387,9e-05,12.6627]
[1778457739923,34.44,82185.23,0.0,0.11326,8e-05,12.61286]
[1778457739993,34.44,82185.23,0.0,0.11326,8e-05,12.61286]
[1778457740043,34.44,82170.25,0.0,0.11199,8e-05,12.50972]
[1778457742235,34.44,82170.25,0.0,0.11199,8e-05,12.50968]
[1778457742337,34.45,82164.77,0.0,0.11153,8e-05,12.47228]
[1778457744258,34.45,82165.36,0.0,0.11158,8e-05,12.4765]
[1778457744304,34.45,82167.47,0.0,0.11176,8e-05,12.49116]
[1778457746321,34.45,82167.47,0.0,0.11176,8e-05,12.49116]
[1778457748392,34.45,82166.17,0.0,0.11166,8e-05,12.4827]
[1778457748491,34.45,82165.47,0.0,0.1116,8e-05,12.47805]
[1778457752482,34.45,82168.16,0.0,0.11183,8e-05,12.49687]
[1778457752505,34.45,82173.75,0.0,0.11227,8e-05,12.53095]
[1778457753160,34.45,82173.75,0.0,0.11227,8e-05,12.53095]
[1778457753213,34.45,82177.54,0.0,0.11259,8e-05,12.55713]
[1778457755288,34.45,82189.17,0.0,0.11358,9e-05,12.63737]
[1778457757050,34.45,82189.25,0.0,0.11359,9e-05,12.63792]
[1778457757156,34.45,82194.42,0.0,0.11404,9e-05,12.67419]
[1778457758293,34.45,82194.42,0.0,0.11404,9e-05,12.67419]
[1778457758336,34.45,82191.37,0.0,0.11378,9e-05,12.65342]
[1778457762330,34.45,82193.35,0.0,0.11396,9e-05,12.66769]
[1778457762674,34.45,82195.78,0.0,0.11417,9e-05,12.68501]
[1778457762808,34.45,82195.78,0.0,0.11417,9e-05,12.68501]
[1778457762909,34.45,82183.85,0.0,0.11316,8e-05,12.6027]
[1778457767019,34.45,82180.8,0.0,0.1129,8e-05,12.58194]
[1778457767630,34.45,82180.8,0.0,0.1129,8e-05,12.58194]
[1778457767614,34.45,82180.13,0.0,0.11284,8e-05,12.57736]
[1778457767867,34.45,82180.13,0.0,0.11284,8e-05,12.57736]
[1778457768058,34.45,82170.1,0.0,0.112,8e-05,12.50835]
[1778457769008,34.45,82170.1,0.0,0.112,8e-05,12.50835]
[1778457769106,34.45,82171.98,0.0,0.11216,8e-05,12.52129]
[1778457770938,34.45,82184.77,0.0,0.11324,8e-05,12.60955]
[1778457776059,34.45,82186.3,0.0,0.11337,8e-05,12.61987]
[1778457776321,34.45,82185.42,0.0,0.11329,8e-05,12.61369]
[1778457778515,34.45,82180.36,0.0,0.11286,8e-05,12.57877]
[1778457778634,34.45,82180.33,0.0,0.11286,8e-05,12.57855]
[1778457779636,34.45,82192.76,0.0,0.11391,9e-05,12.66425]
[1778457784724,34.45,82193.22,0.0,0.11395,9e-05,12.667]
[1778457785298,34.45,82180.97,0.0,0.11291,8e-05,12.58269]
[1778457791082,34.45,82181.33,0.0,0.11294,8e-05,12.58511]
[1778457797707,34.45,82186.44,0.0,0.11337,8e-05,12.62009]
[1778457803107,34.45,82187.37,0.0,0.11345,8e-05,12.62631]
[1778457809211,34.45,82171.89,0.0,0.11214,8e-05,12.51993]
[1778457811994,34.45,82170.96,0.0,0.11203,8e-05,12.50903]
[1778457813922,34.45,82161.11,0.0,0.1112,8e-05,12.44166]
[1778457814246,34.45,82158.93,0.0,0.11102,8e-05,12.42692]
[1778457815730,34.45,82158.93,0.0,0.11102,8e-05,12.42692]
[1778457816133,34.45,82158.16,0.0,0.11096,8e-05,12.42164]
[1778457817595,34.45,82129.63,0.0,0.1086,8e-05,12.22682]
[1778457819119,34.45,82129.63,0.0,0.1086,8e-05,12.227]
[1778457819281,34.45,82126.36,0.0,0.10833,8e-05,12.20491]
[1778457820008,34.45,82126.36,0.0,0.10833,8e-05,12.20491]
[1778457820288,34.45,82126.56,0.0,0.10835,8e-05,12.2065]
[1778457822338,34.45,82145.14,0.0,0.10989,8e-05,12.33372]
[1778457828346,34.46,82149.83,0.0,0.11028,8e-05,12.36609]
[1778457831158,34.46,82146.99,0.0,0.11005,8e-05,12.34673]
[1778457832878,34.46,82147.33,0.0,0.11008,8e-05,12.34918]
[1778457833380,34.46,82147.63,0.0,0.1101,8e-05,12.3513]
[1778457838415,34.46,82145.24,0.0,0.10991,8e-05,12.33536]
[1778457842439,34.46,82148.26,0.0,0.11017,8e-05,12.35631]
[1778457842455,34.46,82146.88,0.0,0.11005,8e-05,12.34693]
[1778457843720,34.46,82129.63,0.0,0.10862,8e-05,12.22912]
[1778457846475,34.46,82119.93,0.0,0.10783,8e-05,12.16366]
[1778457848489,34.46,82108.85,0.0,0.10693,8e-05,12.08862]
[1778457853524,34.46,82097.6,0.0,0.10602,8e-05,12.01256]
[1778457858559,34.46,82091.47,0.0,0.10554,8e-05,11.97185]
[1778457863595,34.46,82099.02,0.0,0.10616,8e-05,12.02384]
[1778457868629,34.46,82092.13,0.0,0.10561,8e-05,11.97782]
[1778457872072,34.46,82089.44,0.0,0.10536,8e-05,11.95541]
[1778457872562,34.46,82089.44,0.0,0.10536,8e-05,11.95541]
[1778457872626,34.46,82089.44,0.0,0.10536,8e-05,11.95541]
[1778457873078,34.46,82082.55,0.0,0.10481,8e-05,11.90899]
[1778457873126,34.46,82082.55,0.0,0.10481,8e-05,11.90899]
[1778457878700,34.47,82086.43,0.0,0.10513,8e-05,11.93638]
[1778457883142,34.47,82084.52,0.0,0.10499,8e-05,11.92422]
[1778457883735,34.47,82081.94,0.0,0.10479,8e-05,11.90699]
[1778457885923,34.47,82073.0,0.0,0.10407,8e-05,11.84644]
[1778457886769,34.47,82075.16,0.0,0.10424,8e-05,11.86095]
[1778457888772,34.47,82085.81,0.0,0.10509,8e-05,11.93269]
[1778457893806,34.47,82085.93,0.0,0.10511,8e-05,11.93441]
[1778457896125,34.47,82088.93,0.0,0.10536,8e-05,11.95506]
[1778457896827,34.47,82085.81,0.0,0.10511,8e-05,11.93411]
[1778457898842,34.47,82076.13,0.0,0.10433,8e-05,11.86883]
[1778457900768,34.47,82078.59,0.0,0.10453,8e-05,11.88536]
[1778457900808,34.47,82079.47,0.0,0.1046,8e-05,11.89121]
[1778457902683,34.47,82095.65,0.0,0.1059,8e-05,12.00077]
[1778457906744,34.47,82085.32,0.0,0.10508,8e-05,11.93142]
[1778457910295,34.47,82100.61,0.0,0.10632,8e-05,12.03562]
[1778457914972,34.47,82090.23,0.0,0.10549,8e-05,11.96643]
[1778457920019,34.48,82083.92,0.0,0.105,8e-05,11.92492]
[1778457923850,34.48,82083.64,0.0,0.10498,8e-05,11.92329]
[1778457924195,34.48,82083.64,0.0,0.10499,8e-05,11.9238]
[1778457924619,34.48,82083.64,0.0,0.10499,8e-05,11.9238]
[1778457924695,34.48,82083.64,0.0,0.10499,8e-05,11.9238]
[1778457924714,34.48,82083.25,0.0,0.10496,8e-05,11.92141]
[1778457924887,34.48,82083.25,0.0,0.10496,8e-05,11.92141]
[1778457924898,34.48,82083.25,0.0,0.10496,8e-05,11.92141]
[1778457924900,34.48,82083.25,0.0,0.10496,8e-05,11.92141]
[1778457925282,34.48,82083.25,0.0,0.10496,8e-05,11.92141]
[1778457925285,34.48,82072.11,0.0,0.10407,8e-05,11.8465]
[1778457929190,34.48,82069.58,0.0,0.10387,8e-05,11.82955]
[1778457929291,34.48,82072.38,0.0,0.10409,8e-05,11.84847]
[1778457935114,34.48,82073.62,0.0,0.10416,8e-05,11.85243]
[1778457939021,34.48,82075.28,0.0,0.10429,8e-05,11.86374]
[1778457939149,34.48,82084.16,0.0,0.10501,8e-05,11.92368]
[1778457944671,34.48,82093.77,0.0,0.10579,8e-05,11.98936]
[1778457946049,34.48,82105.13,0.0,0.10671,8e-05,12.06669]
[1778457955596,34.49,82090.78,0.0,0.10558,8e-05,11.97194]
[1778457961307,34.49,82084.89,0.0,0.10513,8e-05,11.93395]
[1778457965003,34.49,82078.63,0.0,0.10463,8e-05,11.8922]
[1778457965339,34.49,82073.56,0.0,0.10424,8e-05,11.8587]
[1778457967718,34.49,82074.2,0.0,0.10429,8e-05,11.86301]
[1778457967812,34.49,82074.2,0.0,0.10429,8e-05,11.86301]
[1778457968146,34.49,82074.94,0.0,0.10435,8e-05,11.86874]
[1778457968603,34.49,82074.94,0.0,0.10435,8e-05,11.86874]
[1778457968635,34.49,82074.94,0.0,0.10435,8e-05,11.86874]
[1778457968744,34.49,82074.94,0.0,0.10435,8e-05,11.86874]
[1778457968787,34.49,82074.94,0.0,0.10435,8e-05,11.86874]
[1778457968798,34.49,82065.16,0.0,0.10357,8e-05,11.80288]
[1778457969572,34.49,82065.16,0.0,0.10357,8e-05,11.80288]
[1778457969582,34.49,82065.16,0.0,0.10357,8e-05,11.80288]
[1778457969816,34.49,82065.16,0.0,0.10357,8e-05,11.80288]
[1778457969917,34.49,82069.79,0.0,0.10394,8e-05,11.83413]
[1778457972290,34.49,82070.57,0.0,0.10401,8e-05,11.83943]
[1778457972567,34.49,82070.57,0.0,0.10401,8e-05,11.83943]
[1778457974044,34.49,82060.94,0.0,0.10324,8e-05,11.7747]
[1778457976294,34.49,82059.15,0.0,0.1031,8e-05,11.76289]
[1778457976422,34.49,82057.36,0.0,0.10296,8e-05,11.75102]
[1778457981655,34.5,82054.7,0.0,0.10276,8e-05,11.73403]
[1778457987500,34.5,82041.45,0.0,0.10173,8e-05,11.64657]
[1778457988506,34.5,82030.34,0.0,0.10087,8e-05,11.57291]
[1778457991527,34.5,82022.81,0.0,0.10026,8e-05,11.51938]
[1778457993180,34.5,82018.95,0.0,0.09997,8e-05,11.4941]
[1778457993881,34.5,82018.95,0.0,0.09997,8e-05,11.4941]
[1778457993541,34.5,82019.26,0.0,0.1,8e-05,11.49664]
[1778457994961,34.5,82012.36,0.0,0.09947,8e-05,11.45125]
[1778458000377,34.52,82008.66,0.0,0.09928,8e-05,11.43445]
[1778458000476,34.52,82008.66,0.0,0.09928,8e-05,11.43445]
[1778458000708,34.52,82008.66,0.0,0.09928,8e-05,11.43445]
[1778458000846,34.53,82002.44,0.0,0.09887,8e-05,11.39905]
[1778458002607,34.54,82002.36,0.0,0.09891,8e-05,11.40279]
[1778458002711,34.54,81993.91,0.0,0.09831,8e-05,11.3506]
[1778458008029,34.56,81998.5,0.0,0.09877,8e-05,11.39003]
[1778458008568,34.56,81998.5,0.0,0.09877,8e-05,11.39003]
[1778458008650,34.56,82001.16,0.0,0.09898,8e-05,11.40823]
[1778458013696,34.57,81995.14,0.0,0.09855,8e-05,11.3711]
[1778458018719,34.57,81997.05,0.0,0.09871,8e-05,11.38539]
[1778458023850,34.57,82000.03,0.0,0.09896,8e-05,11.40638]
[1778458029769,34.57,82005.66,0.0,0.09941,8e-05,11.44533]
[1778458034785,34.58,81997.49,0.0,0.0988,8e-05,11.39262]
[1778458039867,34.58,81997.3,0.0,0.09884,8e-05,11.39592]
[1778458044901,34.59,81990.33,0.0,0.09832,8e-05,11.35114]
[1778458049937,34.59,81991.28,0.0,0.0984,8e-05,11.358]
[1778458054971,34.59,81986.7,0.0,0.09802,8e-05,11.32349]
[1778458060016,34.59,81975.17,0.0,0.09714,8e-05,11.24787]
[1778458065043,34.59,81980.45,0.0,0.09755,8e-05,11.28302]
[1778458070076,34.59,81986.1,0.0,0.09798,8e-05,11.32029]
[1778458075167,34.59,81993.52,0.0,0.09854,8e-05,11.36895]
[1778458079147,34.59,81982.04,0.0,0.09767,8e-05,11.29352]
[1778458083902,34.59,81969.48,0.0,0.09672,8e-05,11.21087]
[1778458086196,34.59,81959.55,0.0,0.09597,8e-05,11.14591]
[1778458087187,34.59,81959.55,0.0,0.09597,8e-05,11.14591]
[1778458087825,34.59,81959.55,0.0,0.09597,8e-05,11.14591]
[1778458092044,34.59,81969.33,0.0,0.09672,8e-05,11.21126]
[1778458097165,34.59,81973.83,0.0,0.09707,8e-05,11.24106]
[1778458099287,34.59,81989.65,0.0,0.09827,8e-05,11.34543]
[1778458104322,34.59,81993.7,0.0,0.09859,8e-05,11.37309]
[1778458109582,34.59,82000.35,0.0,0.0991,8e-05,11.41648]
[1778458111055,34.59,82007.64,0.0,0.09966,8e-05,11.46501]
[1778458111070,34.59,82009.75,0.0,0.0998,8e-05,11.47499]
[1778458113087,34.6,82020.48,0.0,0.10064,8e-05,11.54733]
[1778458115703,34.6,82025.1,0.0,0.10101,8e-05,11.57893]
[1778458115749,34.6,82036.56,0.0,0.10191,8e-05,11.65574]
[1778458121683,34.6,82030.53,0.0,0.10145,8e-05,11.61649]
[1778458121828,34.6,82030.53,0.0,0.10145,8e-05,11.61649]
[1778458121891,34.6,82032.2,0.0,0.10159,8e-05,11.62827]
[1778458127487,34.6,82042.21,0.0,0.1024,8e-05,11.69668]
[1778458132522,34.61,82045.41,0.0,0.10266,8e-05,11.7192]
[1778458137558,34.61,82043.83,0.0,0.10255,8e-05,11.70972]
[1778458142649,34.61,82045.79,0.0,0.10272,8e-05,11.72377]
[1778458144384,34.61,82044.19,0.0,0.1026,8e-05,11.71353]
[1778458144620,34.61,82032.98,0.0,0.10172,8e-05,11.63889]
[1778458146626,34.61,82018.85,0.0,0.10063,8e-05,11.54602]
[1778458147404,34.61,82018.85,0.0,0.10063,8e-05,11.54602]
[1778458147488,34.61,82018.85,0.0,0.10063,8e-05,11.54602]
[1778458150448,34.61,82012.44,0.0,0.10014,8e-05,11.50412]
[1778458150654,34.61,82012.26,0.0,0.10013,8e-05,11.50304]
[1778458155689,34.62,82012.42,0.0,0.10016,8e-05,11.50591]
[1778458159716,34.62,81995.97,0.0,0.0989,8e-05,11.39796]
[1778458164751,34.64,81992.68,0.0,0.09877,8e-05,11.38583]
[1778458168877,34.64,82003.19,0.0,0.09959,8e-05,11.45647]
[1778458174823,34.64,82003.82,0.0,0.09962,8e-05,11.45737]
[1778458179858,34.64,81998.55,0.0,0.09923,8e-05,11.42374]
[1778458184893,34.65,81987.3,0.0,0.09842,8e-05,11.35433]
[1778458187914,34.67,81997.17,0.0,0.09927,8e-05,11.42759]
[1778458192949,34.67,81992.37,0.0,0.09892,8e-05,11.39739]
[1778458197987,34.67,81982.95,0.0,0.09822,8e-05,11.33656]
[1778458201006,34.67,81970.11,0.0,0.09724,8e-05,11.25226]
[1778458202079,34.67,81988.26,0.0,0.09863,8e-05,11.37193]
[1778458208054,34.67,81985.48,0.0,0.09842,8e-05,11.35423]
[1778458213090,34.67,81989.45,0.0,0.09873,8e-05,11.38097]
[1778458218125,34.68,81993.83,0.0,0.09909,8e-05,11.41123]
[1778458223160,34.68,81997.29,0.0,0.09937,8e-05,11.43539]
[1778458228196,34.68,81999.94,0.0,0.09959,8e-05,11.45441]
[1778458233232,34.68,81993.46,0.0,0.09906,8e-05,11.40764]
[1778458238266,34.68,81985.66,0.0,0.09846,8e-05,11.35568]
[1778458243681,34.68,81983.41,0.0,0.09829,8e-05,11.34068]
[1778458249781,34.68,81986.34,0.0,0.09851,8e-05,11.35971]
[1778458255386,34.69,81985.38,0.0,0.09846,8e-05,11.35536]
[1778458261428,34.69,81992.84,0.0,0.09905,8e-05,11.40603]
[1778458267115,34.69,81992.38,0.0,0.09902,8e-05,11.40402]
[1778458272500,34.69,81993.76,0.0,0.09913,8e-05,11.41305]
[1778458276536,34.69,81977.08,0.0,0.09785,8e-05,11.30262]
[1778458281572,34.69,81974.04,0.0,0.09761,8e-05,11.28252]
[1778458285039,34.69,81994.47,0.0,0.09918,8e-05,11.41737]
[1778458285425,34.69,81994.47,0.0,0.09918,8e-05,11.41737]
[1778458285868,34.69,82009.69,0.0,0.10035,8e-05,11.51811]
[1778458287648,34.69,82015.05,0.0,0.10078,8e-05,11.55461]
[1778458287734,34.69,82015.17,0.0,0.10079,8e-05,11.5554]
[1778458294289,34.69,82015.09,0.0,0.10077,8e-05,11.55196]
[1778458299699,34.7,82015.99,0.0,0.10087,8e-05,11.56032]
[1778458302127,34.7,82015.99,0.0,0.10087,8e-05,11.56032]
[1778458302179,34.7,82014.46,0.0,0.10076,8e-05,11.55118]
[1778458303053,34.7,82014.46,0.0,0.10076,8e-05,11.55118]
[1778458303098,34.7,82010.99,0.0,0.10049,8e-05,11.52852]
[1778458303883,34.7,82010.99,0.0,0.10049,8e-05,11.52852]
[1778458303920,34.7,82012.61,0.0,0.10062,8e-05,11.53966]
[1778458309768,34.7,82012.68,0.0,0.10065,8e-05,11.54205]
[1778458314805,34.71,82014.97,0.0,0.10084,8e-05,11.55818]
[1778458319839,34.71,82013.61,0.0,0.10073,8e-05,11.54875]
[1778458324887,34.7,82017.28,0.0,0.10101,8e-05,11.57282]
[1778458329913,34.7,82012.25,0.0,0.10062,8e-05,11.53895]
[1778458332439,34.7,82011.68,0.0,0.10057,8e-05,11.53503]
[1778458332649,34.7,82011.68,0.0,0.10057,8e-05,11.53503]
[1778458332935,34.7,82011.8,0.0,0.10058,8e-05,11.53577]
[1778458338054,34.7,82003.33,0.0,0.09992,8e-05,11.47953]
[1778458339890,34.7,81990.4,0.0,0.09892,8e-05,11.39382]
[1778458346026,34.7,81988.67,0.0,0.09878,8e-05,11.38123]
[1778458351070,34.7,81986.9,0.0,0.0986,8e-05,11.36408]
[1778458353193,34.7,81983.61,0.0,0.09835,8e-05,11.3423]
[1778458353285,34.7,81969.43,0.0,0.09727,8e-05,11.24896]
[1778458354384,34.7,81969.43,0.0,0.09727,8e-05,11.24896]
[1778458354379,34.7,81956.34,0.0,0.09628,8e-05,11.16307]
[1778458355033,34.7,81956.34,0.0,0.09628,8e-05,11.16307]
[1778458355043,34.7,81956.34,0.0,0.09628,8e-05,11.16307]
[1778458355124,34.7,81951.73,0.0,0.09593,8e-05,11.13298]
[1778458360126,34.7,81950.38,0.0,0.09584,7e-05,11.12528]
[1778458365161,34.7,81941.37,0.0,0.09518,7e-05,11.06766]
[1778458370195,34.71,81940.96,0.0,0.09517,7e-05,11.06652]
[1778458375230,34.71,81947.34,0.0,0.09567,7e-05,11.10964]
[1778458380265,34.71,81948.4,0.0,0.09576,7e-05,11.11805]
[1778458385302,34.71,81946.11,0.0,0.09561,7e-05,11.10465]
[1778458390395,34.72,81942.17,0.0,0.09533,7e-05,11.08035]
[1778458395869,34.72,81941.32,0.0,0.09529,7e-05,11.07678]
[1778458401429,34.72,81933.11,0.0,0.0947,7e-05,11.02492]
[1778458401435,34.72,81921.53,0.0,0.09384,7e-05,10.95002]
[1778458406449,34.73,81930.64,0.0,0.09454,7e-05,11.01118]
[1778458411486,34.73,81930.24,0.0,0.0945,7e-05,11.00577]
[1778458416523,34.73,81928.2,0.0,0.09437,7e-05,10.99405]
[1778458421555,34.74,81922.92,0.0,0.09399,7e-05,10.96132]
[1778458426591,34.74,81916.54,0.0,0.09354,7e-05,10.92169]
[1778458431625,34.74,81918.14,0.0,0.09368,7e-05,10.93366]
[1778458436659,34.75,81912.35,0.0,0.09328,7e-05,10.89814]
[1778458441700,34.75,81903.8,0.0,0.09267,7e-05,10.84447]
[1778458446733,34.75,81906.73,0.0,0.09291,7e-05,10.86585]
[1778458451768,34.76,81903.67,0.0,0.09271,7e-05,10.84842]
[1778458455645,34.76,81903.09,0.0,0.09269,7e-05,10.84616]
[1778458456454,34.76,81903.09,0.0,0.09269,7e-05,10.84616]
[1778458459870,34.76,81893.38,0.0,0.09201,7e-05,10.78574]
[1778458461403,34.76,81894.97,0.0,0.09213,7e-05,10.79658]
[1778458461713,34.77,81894.69,0.0,0.09212,7e-05,10.79598]
[1778458461839,34.77,81894.69,0.0,0.09212,7e-05,10.79598]
[1778458465818,34.77,81890.68,0.0,0.09185,7e-05,10.77154]
[1778458465827,34.77,81890.68,0.0,0.09185,7e-05,10.77154]
[1778458465919,34.77,81890.02,0.0,0.0918,7e-05,10.76729]
[1778458471182,34.77,81891.69,0.0,0.09193,7e-05,10.77908]
[1778458476295,34.78,81892.46,0.0,0.09199,7e-05,10.7824]
[1778458479458,34.78,81886.71,0.0,0.0916,7e-05,10.74753]
[1778458479557,34.78,81886.71,0.0,0.0916,7e-05,10.74753]
[1778458479582,34.78,81883.9,0.0,0.09141,7e-05,10.73092]
[1778458480140,34.78,81883.9,0.0,0.09141,7e-05,10.73092]
[1778458480598,34.78,81879.29,0.0,0.09108,7e-05,10.70207]
[1778458482199,34.78,81879.22,0.0,0.09108,7e-05,10.70162]
[1778458482766,34.78,81874.63,0.0,0.09076,7e-05,10.67278]
[1778458485027,34.79,81884.31,0.0,0.09146,7e-05,10.73575]
[1778458488093,34.79,81882.02,0.0,0.09131,7e-05,10.72247]
[1778458488387,34.79,81882.02,0.0,0.09131,7e-05,10.72247]
[1778458489747,34.79,81877.68,0.0,0.09101,7e-05,10.69571]
[1778458490063,34.79,81876.59,0.0,0.09094,7e-05,10.68949]
[1778458492514,34.79,81878.79,0.0,0.09111,7e-05,10.70434]
[1778458492569,34.79,81878.79,0.0,0.09111,7e-05,10.70434]
[1778458492905,34.79,81880.19,0.0,0.09122,7e-05,10.71404]
[1778458493027,34.79,81880.19,0.0,0.09122,7e-05,10.71404]
[1778458493129,34.79,81880.19,0.0,0.09122,7e-05,10.71404]
[1778458493155,34.79,81880.19,0.0,0.09122,7e-05,10.71404]
[1778458493172,34.79,81880.19,0.0,0.09122,7e-05,10.71404]
[1778458493198,34.79,81880.19,0.0,0.09122,7e-05,10.71404]
[1778458493369,34.8,81871.07,0.0,0.09057,7e-05,10.65633]
[1778458493884,34.8,81871.07,0.0,0.09057,7e-05,10.65633]
[1778458495700,34.8,81870.06,0.0,0.09051,7e-05,10.65034]
[1778458495705,34.8,81870.06,0.0,0.09051,7e-05,10.65034]
[1778458496108,34.8,81870.06,0.0,0.09051,7e-05,10.65034]
[1778458496189,34.8,81870.06,0.0,0.09051,7e-05,10.65034]
[1778458496620,34.8,81868.28,0.0,0.09038,7e-05,10.63936]
[1778458498540,34.8,81868.28,0.0,0.09039,7e-05,10.6396]
[1778458500736,34.8,81864.48,0.0,0.09013,7e-05,10.61663]
[1778458501141,34.8,81863.73,0.0,0.09008,7e-05,10.61209]
[1778458501843,34.8,81863.73,0.0,0.09008,7e-05,10.61209]
[1778458502249,34.8,81852.98,0.0,0.08931,7e-05,10.54379]
[1778458503529,34.8,81852.98,0.0,0.08931,7e-05,10.54379]
[1778458503532,34.8,81847.62,0.0,0.08894,7e-05,10.51001]
[1778458505045,34.8,81847.62,0.0,0.08894,7e-05,10.51039]
[1778458505349,34.8,81847.62,0.0,0.08894,7e-05,10.51039]
[1778458506481,34.8,81843.97,0.0,0.08868,7e-05,10.48718]
[1778458506538,34.8,81850.27,0.0,0.08914,7e-05,10.52803]
[1778458509207,34.81,81839.69,0.0,0.0884,7e-05,10.462]
[1778458512227,34.81,81838.19,0.0,0.0883,7e-05,10.45293]
[1778458512272,34.81,81846.7,0.0,0.08891,7e-05,10.50743]
[1778458513770,34.81,81848.55,0.0,0.08905,7e-05,10.52002]
[1778458514231,34.81,81848.55,0.0,0.08905,7e-05,10.52039]
[1778458515424,34.81,81838.4,0.0,0.08834,7e-05,10.45626]
[1778458520468,34.81,81831.4,0.0,0.08787,7e-05,10.41367]
[1778458521480,34.82,81817.06,0.0,0.08688,7e-05,10.32393]
[1778458522023,34.82,81817.06,0.0,0.08688,7e-05,10.32393]
[1778458522171,34.82,81817.06,0.0,0.08688,7e-05,10.32393]
[1778458522183,34.82,81817.06,0.0,0.08688,7e-05,10.32393]
[1778458522482,34.82,81792.26,0.0,0.08517,7e-05,10.16837]
[1778458523513,34.82,81792.26,0.0,0.08517,7e-05,10.16837]
[1778458523546,34.82,81792.26,0.0,0.08517,7e-05,10.16837]
[1778458523572,34.82,81787.97,0.0,0.08488,7e-05,10.1419]
[1778458524122,34.82,81787.97,0.0,0.08488,7e-05,10.1419]
[1778458524146,34.82,81787.97,0.0,0.08488,7e-05,10.1419]
[1778458524545,34.83,81783.25,0.0,0.08462,7e-05,10.11839]
[1778458529870,34.88,81775.91,0.0,0.08444,7e-05,10.10127]
[1778458531461,34.88,81772.95,0.0,0.08424,7e-05,10.08308]
[1778458531469,34.88,81770.01,0.0,0.08404,7e-05,10.06312]
[1778458536488,34.91,81773.49,0.0,0.08445,7e-05,10.10038]
[1778458540084,34.96,81769.89,0.0,0.08449,7e-05,10.10326]
[1778458540427,34.97,81769.48,0.0,0.08453,7e-05,10.10693]
[1778458542441,34.97,81756.48,0.0,0.08366,7e-05,10.02714]
[1778458545895,34.97,81753.03,0.0,0.08344,7e-05,10.0071]
[1778458545924,34.97,81753.03,0.0,0.08344,7e-05,10.0071]
[1778458546472,34.97,81738.99,0.0,0.08251,7e-05,9.92115]
[1778458547160,34.97,81738.99,0.0,0.08251,7e-05,9.92115]
[1778458547382,34.97,81738.99,0.0,0.08251,7e-05,9.92115]
[1778458547488,34.98,81727.39,0.0,0.08179,7e-05,9.85429]
[1778458547800,34.98,81727.39,0.0,0.08179,7e-05,9.85429]
[1778458548485,34.98,81727.39,0.0,0.08179,7e-05,9.85485]
[1778458550948,34.98,81725.48,0.0,0.08168,7e-05,9.84422]
[1778458551949,34.99,81723.37,0.0,0.08154,7e-05,9.83185]
[1778458556773,34.99,81720.55,0.0,0.08139,7e-05,9.81731]
[1778458556781,34.99,81720.55,0.0,0.08139,7e-05,9.81731]
[1778458557175,34.99,81720.55,0.0,0.08139,7e-05,9.81731]
[1778458557550,34.99,81722.41,0.0,0.08151,7e-05,9.82903]
[1778458562215,35.0,81725.66,0.0,0.08176,7e-05,9.85147]
[1778458562585,35.0,81723.36,0.0,0.08161,7e-05,9.83798]
[1778458564753,35.0,81717.56,0.0,0.08124,7e-05,9.80372]
[1778458565192,35.0,81717.56,0.0,0.08124,7e-05,9.80372]
[1778458569740,35.0,81722.77,0.0,0.08162,7e-05,9.83867]
[1778458570339,35.0,81722.77,0.0,0.08162,7e-05,9.83867]
[1778458570392,35.0,81722.77,0.0,0.08162,7e-05,9.83867]
[1778458570641,35.01,81717.76,0.0,0.0813,7e-05,9.80863]
[1778458575676,35.01,81727.94,0.0,0.082,7e-05,9.87409]
[1778458579652,35.02,81742.49,0.0,0.08305,7e-05,9.97055]
[1778458580109,35.02,81742.49,0.0,0.08305,7e-05,9.97055]
[1778458580130,35.02,81742.49,0.0,0.08305,7e-05,9.97055]
[1778458580211,35.03,81742.17,0.0,0.08308,7e-05,9.97292]
[1778458581243,35.03,81752.63,0.0,0.08379,7e-05,10.03839]
[1778458582455,35.03,81767.19,0.0,0.08478,7e-05,10.12941]
[1778458582685,35.03,81767.19,0.0,0.08478,7e-05,10.12941]
[1778458583475,35.03,81767.19,0.0,0.08478,7e-05,10.12941]
[1778458583546,35.05,81776.67,0.0,0.0855,7e-05,10.19443]
[1778458583783,35.05,81776.67,0.0,0.0855,7e-05,10.19443]
[1778458583907,35.05,81776.67,0.0,0.0855,7e-05,10.19443]
[1778458583913,35.05,81776.67,0.0,0.0855,7e-05,10.19443]
[1778458583977,35.05,81772.79,0.0,0.08523,7e-05,10.17027]
[1778458585509,35.05,81772.79,0.0,0.08523,7e-05,10.17027]
[1778458585568,35.05,81772.79,0.0,0.08523,7e-05,10.17027]
[1778458585576,35.05,81778.11,0.0,0.08561,7e-05,10.20445]
[1778458586565,35.05,81778.11,0.0,0.08561,7e-05,10.20445]
[1778458586577,35.05,81769.89,0.0,0.08505,7e-05,10.15376]
[1778458587541,35.05,81769.89,0.0,0.08505,7e-05,10.15376]
[1778458587579,35.05,81749.05,0.0,0.08365,7e-05,10.02514]
[1778458588929,35.05,81749.24,0.0,0.08366,7e-05,10.02631]
[1778458589325,35.05,81763.1,0.0,0.0846,7e-05,10.11279]
[1778458594073,35.05,81768.36,0.0,0.08495,7e-05,10.14278]
[1778458594174,35.05,81768.36,0.0,0.08495,7e-05,10.14278]
[1778458594968,35.06,81765.71,0.0,0.08478,7e-05,10.1275]
[1778458595046,35.06,81775.72,0.0,0.08546,7e-05,10.18975]
[1778458596083,35.06,81775.72,0.0,0.08546,7e-05,10.18975]
[1778458597831,35.06,81782.0,0.0,0.0859,7e-05,10.22998]
[1778458598033,35.06,81782.0,0.0,0.0859,7e-05,10.22998]
[1778458598066,35.06,81771.69,0.0,0.0852,7e-05,10.16579]
[1778458601464,35.06,81765.93,0.0,0.08482,7e-05,10.13124]
[1778458601556,35.06,81765.15,0.0,0.08477,7e-05,10.12656]
[1778458601700,35.06,81765.15,0.0,0.08477,7e-05,10.12656]
[1778458603180,35.06,81765.15,0.0,0.08477,7e-05,10.12656]
[1778458603230,35.06,81774.66,0.0,0.08542,7e-05,10.18595]
[1778458604716,35.06,81774.66,0.0,0.08542,7e-05,10.18595]
[1778458604904,35.06,81773.44,0.0,0.08534,7e-05,10.17843]
[1778458606760,35.06,81773.44,0.0,0.08534,7e-05,10.17893]
[1778458607117,35.06,81773.44,0.0,0.08534,7e-05,10.17893]
[1778458607456,35.06,81773.44,0.0,0.08534,7e-05,10.17893]
[1778458607539,35.06,81775.41,0.0,0.08549,7e-05,10.19178]
[1778458609363,35.06,81775.41,0.0,0.08549,7e-05,10.19178]
[1778458609399,35.06,81775.41,0.0,0.08549,7e-05,10.19178]
[1778458609499,35.06,81785.23,0.0,0.08616,7e-05,10.25353]
[1778458614755,35.07,81784.2,0.0,0.08611,7e-05,10.24867]
[1778458615259,35.07,81784.2,0.0,0.08611,7e-05,10.24867]
[1778458615357,35.07,81781.19,0.0,0.08591,7e-05,10.23023]
[1778458618753,35.07,81782.01,0.0,0.08596,7e-05,10.2353]
[1778458619002,35.07,81782.05,0.0,0.08597,7e-05,10.23555]
[1778458620577,35.07,81796.13,0.0,0.08694,7e-05,10.32424]
[1778458621394,35.07,81796.13,0.0,0.08694,7e-05,10.32424]
[1778458621658,35.07,81810.92,0.0,0.08797,7e-05,10.4173]
[1778458623719,35.07,81828.11,0.0,0.08918,7e-05,10.52574]
[1778458624719,35.07,81811.11,0.0,0.08799,7e-05,10.41852]
[1778458625564,35.07,81811.11,0.0,0.08799,7e-05,10.41852]
[1778458625569,35.07,81811.11,0.0,0.08799,7e-05,10.41852]
[1778458625572,35.07,81811.11,0.0,0.08799,7e-05,10.41852]
[1778458625679,35.07,81811.11,0.0,0.08799,7e-05,10.41852]
[1778458625672,35.07,81813.18,0.0,0.08813,7e-05,10.43165]
[1778458626065,35.07,81813.18,0.0,0.08813,7e-05,10.43165]
[1778458627331,35.07,81813.18,0.0,0.08813,7e-05,10.43165]
[1778458627768,35.07,81819.23,0.0,0.08856,7e-05,10.4699]
[1778458628072,35.07,81819.23,0.0,0.08856,7e-05,10.4699]
[1778458633104,35.07,81814.22,0.0,0.08821,7e-05,10.43865]
[1778458637869,35.07,81809.87,0.0,0.08791,7e-05,10.41184]
[1778458638713,35.07,81803.14,0.0,0.08745,7e-05,10.36972]
[1778458639464,35.07,81803.14,0.0,0.08745,7e-05,10.36972]
[1778458639564,35.07,81796.5,0.0,0.08699,7e-05,10.32807]
[1778458641700,35.07,81803.42,0.0,0.08747,7e-05,10.37146]
[1778458641729,35.07,81806.68,0.0,0.0877,7e-05,10.39243]
[1778458642312,35.07,81806.68,0.0,0.0877,7e-05,10.39243]
[1778458642610,35.07,81764.81,0.0,0.08482,7e-05,10.13096]
[1778458642921,35.07,81764.81,0.0,0.08482,7e-05,10.13096]
[1778458643558,35.07,81764.81,0.0,0.08482,7e-05,10.13096]
[1778458643696,35.07,81764.81,0.0,0.08482,7e-05,10.13096]
[1778458643715,35.07,81750.36,0.0,0.08385,7e-05,10.04221]
[1778458645044,35.07,81746.31,0.0,0.08358,7e-05,10.01701]
[1778458645505,35.07,81725.6,0.0,0.0822,7e-05,9.88986]
[1778458648223,35.07,81712.12,0.0,0.08131,7e-05,9.80744]
[1778458650620,35.07,81712.12,0.0,0.08131,7e-05,9.80726]
[1778458650634,35.07,81714.87,0.0,0.08148,7e-05,9.82379]
[1778458651851,35.07,81714.87,0.0,0.08145,7e-05,9.81913]
[1778458652105,35.07,81714.87,0.0,0.08145,7e-05,9.81913]
[1778458652409,35.07,81703.3,0.0,0.08069,7e-05,9.74882]
[1778458653664,35.07,81719.05,0.0,0.08173,7e-05,9.84532]
[1778458655763,35.07,81727.52,0.0,0.08229,7e-05,9.89741]
[1778458655476,35.07,81712.9,0.0,0.08133,7e-05,9.80792]
[1778458656372,35.07,81712.9,0.0,0.08133,7e-05,9.80792]
[1778458657441,35.07,81716.58,0.0,0.08157,7e-05,9.83064]
[1778458657574,35.07,81716.58,0.0,0.08157,7e-05,9.83064]
[1778458657602,35.07,81716.58,0.0,0.08157,7e-05,9.83064]
[1778458657748,35.07,81716.58,0.0,0.08157,7e-05,9.83064]
[1778458657750,35.07,81728.33,0.0,0.08235,7e-05,9.90284]
[1778458657962,35.07,81728.33,0.0,0.08235,7e-05,9.90284]
[1778458658293,35.07,81728.33,0.0,0.08235,7e-05,9.90284]
[1778458658646,35.07,81711.36,0.0,0.08123,7e-05,9.79896]
[1778458658909,35.07,81711.36,0.0,0.08123,7e-05,9.79896]
[1778458658927,35.07,81711.36,0.0,0.08123,7e-05,9.79896]
[1778458659325,35.07,81711.36,0.0,0.08123,7e-05,9.79917]
[1778458664374,35.08,81712.82,0.0,0.08134,7e-05,9.80923]
[1778458666221,35.08,81714.42,0.0,0.08145,7e-05,9.81921]
[1778458666643,35.08,81714.42,0.0,0.08145,7e-05,9.81921]
[1778458666700,35.08,81698.05,0.0,0.08038,7e-05,9.71956]
[1778458672435,35.08,81698.43,0.0,0.08043,7e-05,9.72413]
[1778458674549,35.08,81679.0,0.0,0.07918,6e-05,9.60716]
[1778458679747,35.08,81687.16,0.0,0.07971,6e-05,9.65722]
[1778458685088,35.09,81684.94,0.0,0.07959,6e-05,9.64631]
[1778458685415,35.09,81684.94,0.0,0.07959,6e-05,9.64631]
[1778458686358,35.09,81677.14,0.0,0.0791,6e-05,9.59956]
[1778458687374,35.09,81677.34,0.0,0.07911,6e-05,9.60129]
[1778458690338,35.09,81677.72,0.0,0.07916,6e-05,9.60516]
[1778458692581,35.1,81696.46,0.0,0.08039,7e-05,9.72026]
[1778458693240,35.1,81696.46,0.0,0.08039,7e-05,9.72026]
[1778458694158,35.1,81701.0,0.0,0.08069,7e-05,9.74822]
[1778458694615,35.1,81702.4,0.0,0.08078,7e-05,9.75675]
[1778458694974,35.1,81702.4,0.0,0.08078,7e-05,9.75675]
[1778458694980,35.1,81702.4,0.0,0.08078,7e-05,9.75675]
[1778458695602,35.1,81712.97,0.0,0.08148,7e-05,9.82154]
[1778458698379,35.1,81715.75,0.0,0.08167,7e-05,9.83918]
[1778458698390,35.1,81715.75,0.0,0.08167,7e-05,9.83918]
[1778458698678,35.1,81715.75,0.0,0.08167,7e-05,9.83918]
[1778458698686,35.1,81715.75,0.0,0.08167,7e-05,9.83918]
[1778458698722,35.1,81738.08,0.0,0.08315,7e-05,9.97624]
[1778458699035,35.1,81738.08,0.0,0.08315,7e-05,9.97624]
[1778458699435,35.1,81738.08,0.0,0.08315,7e-05,9.97624]
[1778458699476,35.1,81738.08,0.0,0.08315,7e-05,9.97624]
[1778458699663,35.1,81738.31,0.0,0.08317,7e-05,9.97791]
[1778458702734,35.1,81735.45,0.0,0.08298,7e-05,9.96023]
[1778458703586,35.1,81735.89,0.0,0.08301,7e-05,9.96292]
[1778458703692,35.1,81735.89,0.0,0.08301,7e-05,9.96286]
[1778458705705,35.1,81745.8,0.0,0.08367,7e-05,10.0238]
[1778458710811,35.1,81752.79,0.0,0.08413,7e-05,10.06625]
[1778458716071,35.09,81748.86,0.0,0.08382,7e-05,10.03628]
[1778458721820,35.09,81743.65,0.0,0.08346,7e-05,10.00314]
[1778458727860,35.09,81746.55,0.0,0.08364,7e-05,10.02021]
[1778458732927,35.09,81754.56,0.0,0.08418,7e-05,10.06907]
[1778458735741,35.09,81749.35,0.0,0.08382,7e-05,10.03644]
[1778458735934,35.09,81746.63,0.0,0.08364,7e-05,10.01934]
[1778458736048,35.09,81746.63,0.0,0.08364,7e-05,10.01934]
[1778458736592,35.09,81746.63,0.0,0.08364,7e-05,10.01934]
[1778458736597,35.09,81706.64,0.0,0.08098,7e-05,9.77394]
[1778458737392,35.09,81679.37,0.0,0.0792,6e-05,9.6084]
[1778458738462,35.09,81679.37,0.0,0.0792,6e-05,9.6084]
[1778458739521,35.09,81677.16,0.0,0.07906,6e-05,9.59503]
[1778458739864,35.09,81677.16,0.0,0.07906,6e-05,9.59503]
[1778458740426,35.09,81677.5,0.0,0.07909,6e-05,9.59756]
[1778458740608,35.09,81677.5,0.0,0.07909,6e-05,9.59756]
[1778458743220,35.09,81675.84,0.0,0.07898,6e-05,9.58765]
[1778458744557,35.09,81640.63,0.0,0.07674,6e-05,9.37616]
[1778458750297,35.09,81644.52,0.0,0.077,6e-05,9.40106]
[1778458750667,35.09,81644.52,0.0,0.077,6e-05,9.40106]
[1778458751864,35.1,81631.54,0.0,0.0762,6e-05,9.32488]
[1778458753759,35.1,81631.54,0.0,0.0762,6e-05,9.32488]
[1778458753798,35.1,81635.28,0.0,0.07644,6e-05,9.34806]
[1778458755066,35.1,81620.33,0.0,0.07552,6e-05,9.25996]
[1778458758247,35.1,81609.19,0.0,0.07484,6e-05,9.19521]
[1778458759496,35.1,81609.19,0.0,0.07484,6e-05,9.19521]
[1778458759542,35.1,81597.32,0.0,0.07411,6e-05,9.12591]
[1778458761163,35.1,81597.32,0.0,0.07411,6e-05,9.12591]
[1778458761225,35.1,81594.42,0.0,0.07394,6e-05,9.1091]
[1778458763610,35.1,81610.7,0.0,0.07495,6e-05,9.20623]
[1778458764796,35.1,81610.7,0.0,0.07495,6e-05,9.20623]
[1778458764825,35.11,81607.41,0.0,0.07475,6e-05,9.18697]
[1778458765033,35.11,81607.41,0.0,0.07475,6e-05,9.18697]
[1778458765322,35.11,81607.41,0.0,0.07475,6e-05,9.18697]
[1778458766329,35.11,81598.32,0.0,0.0742,6e-05,9.13416]
[1778458767703,35.11,81596.73,0.0,0.07411,6e-05,9.12505]
[1778458768942,35.11,81596.38,0.0,0.0741,6e-05,9.12406]
[1778458768959,35.11,81596.38,0.0,0.0741,6e-05,9.12406]
[1778458769183,35.11,81616.37,0.0,0.07534,6e-05,9.24281]
[1778458774183,35.11,81620.86,0.0,0.07561,6e-05,9.26747]
[1778458774549,35.11,81620.86,0.0,0.07561,6e-05,9.26747]
[1778458774586,35.11,81589.17,0.0,0.07366,6e-05,9.08046]
[1778458776500,35.12,81582.4,0.0,0.07325,6e-05,9.0411]
[1778458778876,35.12,81581.39,0.0,0.07319,6e-05,9.03601]
[1778458780753,35.13,81565.04,0.0,0.07226,6e-05,8.94581]
[1778458786080,35.15,81562.4,0.0,0.07223,6e-05,8.94275]
[1778458787445,35.15,81565.27,0.0,0.0724,6e-05,8.9595]
[1778458789339,35.15,81585.49,0.0,0.07364,6e-05,9.07848]
[1778458790005,35.15,81585.49,0.0,0.07364,6e-05,9.07848]
[1778458790424,35.15,81585.49,0.0,0.07364,6e-05,9.07848]
[1778458791693,35.15,81589.41,0.0,0.07388,6e-05,9.10174]
[1778458791699,35.15,81589.41,0.0,0.07388,6e-05,9.10174]
[1778458791925,35.15,81589.41,0.0,0.07388,6e-05,9.10174]
[1778458792852,35.15,81592.53,0.0,0.07408,6e-05,9.12035]
[1778458793178,35.15,81597.03,0.0,0.07435,6e-05,9.14707]
[1778458794258,35.15,81596.52,0.0,0.07432,6e-05,9.14406]
[1778458794375,35.15,81547.53,0.0,0.07136,6e-05,8.85817]
[1778458795352,35.15,81547.53,0.0,0.07136,6e-05,8.85817]
[1778458795778,35.15,81551.59,0.0,0.07161,6e-05,8.88293]
[1778458801134,35.16,81559.3,0.0,0.0721,6e-05,8.92994]
[1778458803483,35.16,81581.01,0.0,0.07342,6e-05,9.05713]
[1778458805454,35.16,81581.01,0.0,0.07342,6e-05,9.05736]
[1778458805507,35.16,81596.24,0.0,0.07436,6e-05,9.1471]
[1778458808474,35.16,81620.56,0.0,0.07587,6e-05,9.2919]
[1778458811663,35.16,81585.63,0.0,0.07373,6e-05,9.08662]
[1778458812144,35.16,81585.63,0.0,0.07373,6e-05,9.08662]
[1778458812537,35.16,81585.43,0.0,0.07371,6e-05,9.08544]
[1778458813546,35.16,81562.07,0.0,0.0723,6e-05,8.94967]
[1778458814557,35.16,81562.07,0.0,0.0723,6e-05,8.94967]
[1778458814773,35.16,81562.07,0.0,0.0723,6e-05,8.94967]
[1778458814858,35.17,81559.4,0.0,0.07215,6e-05,8.93463]
[1778458815302,35.17,81559.4,0.0,0.07215,6e-05,8.93463]
[1778458815576,35.17,81559.4,0.0,0.07215,6e-05,8.93463]
[1778458815735,35.17,81559.4,0.0,0.07215,6e-05,8.93463]
[1778458815898,35.17,81511.37,0.0,0.06931,6e-05,8.65767]
[1778458820644,35.17,81490.78,0.0,0.06813,6e-05,8.54234]
[1778458823661,35.17,81509.62,0.0,0.06925,6e-05,8.65184]
[1778458827683,35.18,81489.81,0.0,0.06812,6e-05,8.54109]
[1778458831719,35.18,81466.38,0.0,0.06678,6e-05,8.40734]
[1778458833738,35.18,81477.75,0.0,0.06744,6e-05,8.47222]
[1778458835742,35.19,81458.13,0.0,0.06634,6e-05,8.36371]
[1778458840721,35.19,81455.5,0.0,0.06622,6e-05,8.3516]
[1778458840727,35.19,81455.5,0.0,0.06622,6e-05,8.3516]
[1778458840978,35.19,81455.5,0.0,0.06622,6e-05,8.3516]
[1778458840998,35.19,81442.93,0.0,0.06553,6e-05,8.28226]
[1778458841424,35.19,81442.93,0.0,0.06553,6e-05,8.28226]
[1778458841901,35.19,81442.07,0.0,0.06548,6e-05,8.27746]
[1778458842104,35.19,81442.07,0.0,0.06548,6e-05,8.27746]
[1778458842914,35.19,81442.07,0.0,0.06548,6e-05,8.27746]
[1778458843513,35.2,81441.75,0.0,0.06547,6e-05,8.27669]
[1778458843881,35.2,81441.75,0.0,0.06547,6e-05,8.27669]
[1778458844003,35.2,81420.42,0.0,0.06429,6e-05,8.15828]
[1778458845105,35.2,81420.33,0.0,0.06429,6e-05,8.1583]
[1778458845132,35.2,81420.33,0.0,0.06429,6e-05,8.1583]
[1778458846025,35.2,81420.33,0.0,0.06429,6e-05,8.1583]
[1778458846035,35.2,81420.33,0.0,0.06429,6e-05,8.1583]
[1778458845832,35.2,81408.12,0.0,0.06363,5e-05,8.09165]
[1778458846130,35.2,81408.12,0.0,0.06363,5e-05,8.09165]
[1778458846508,35.2,81408.12,0.0,0.06363,5e-05,8.09165]
[1778458846842,35.21,81407.74,0.0,0.06369,5e-05,8.09752]
[1778458848167,35.24,81398.28,0.0,0.06333,5e-05,8.06165]
[1778458849921,35.24,81395.15,0.0,0.06316,5e-05,8.04449]
[1778458849946,35.24,81395.15,0.0,0.06316,5e-05,8.04449]
[1778458850045,35.24,81395.15,0.0,0.06316,5e-05,8.04449]
[1778458850060,35.24,81395.15,0.0,0.06316,5e-05,8.04449]
[1778458850021,35.27,81407.27,0.0,0.06398,5e-05,8.12693]
[1778458850868,35.27,81407.64,0.0,0.06401,5e-05,8.12967]
[1778458851897,35.27,81425.22,0.0,0.06498,6e-05,8.22735]
[1778458853900,35.29,81448.06,0.0,0.06637,6e-05,8.36513]
[1778458854875,35.29,81448.06,0.0,0.06637,6e-05,8.36513]
[1778458854912,35.3,81466.5,0.0,0.06743,6e-05,8.47069]
[1778458857028,35.3,81493.2,0.0,0.06899,6e-05,8.62386]
[1778458858696,35.3,81489.64,0.0,0.06878,6e-05,8.60364]
[1778458859554,35.3,81490.97,0.0,0.06887,6e-05,8.61214]
[1778458859948,35.3,81477.29,0.0,0.0681,6e-05,8.53623]
[1778458860281,35.3,81477.29,0.0,0.0681,6e-05,8.53623]
[1778458861578,35.3,81477.52,0.0,0.06811,6e-05,8.53753]
[1778458864847,35.31,81474.43,0.0,0.06795,6e-05,8.52204]
[1778458864984,35.31,81485.97,0.0,0.06862,6e-05,8.58798]
[1778458866006,35.31,81509.26,0.0,0.06998,6e-05,8.72114]
[1778458866706,35.31,81509.26,0.0,0.06998,6e-05,8.72114]
[1778458866723,35.31,81509.26,0.0,0.06998,6e-05,8.72114]
[1778458869008,35.31,81523.42,0.0,0.07084,6e-05,8.80435]
[1778458870535,35.32,81526.41,0.0,0.07102,6e-05,8.82228]
[1778458870915,35.32,81526.41,0.0,0.07102,6e-05,8.82228]
[1778458871020,35.32,81526.41,0.0,0.07102,6e-05,8.82228]
[1778458871027,35.32,81526.41,0.0,0.07102,6e-05,8.82228]
[1778458871575,35.32,81531.45,0.0,0.07133,6e-05,8.85264]
[1778458871682,35.32,81531.45,0.0,0.07133,6e-05,8.85264]
[1778458872041,35.32,81530.07,0.0,0.07125,6e-05,8.84469]
[1778458874718,35.32,81533.06,0.0,0.07145,6e-05,8.86383]
[1778458874730,35.32,81533.06,0.0,0.07145,6e-05,8.86383]
[1778458875051,35.32,81533.22,0.0,0.07146,6e-05,8.86538]
[1778458877065,35.33,81546.73,0.0,0.07228,6e-05,8.9447]
[1778458877760,35.33,81546.73,0.0,0.07228,6e-05,8.9447]
[1778458878075,35.33,81544.7,0.0,0.07217,6e-05,8.93346]
[1778458882350,35.33,81546.17,0.0,0.07227,6e-05,8.9436]
[1778458883144,35.33,81552.12,0.0,0.07263,6e-05,8.97816]
[1778458883485,35.33,81552.12,0.0,0.07263,6e-05,8.97816]
[1778458883488,35.33,81552.12,0.0,0.07263,6e-05,8.97816]
[1778458884087,35.33,81552.12,0.0,0.07263,6e-05,8.97816]
[1778458884925,35.33,81559.47,0.0,0.07307,6e-05,9.02087]
[1778458885139,35.33,81558.35,0.0,0.07302,6e-05,9.01533]
[1778458887289,35.33,81555.29,0.0,0.07284,6e-05,8.99837]
[1778458888168,35.33,81556.14,0.0,0.0729,6e-05,9.00372]
[1778458888765,35.33,81556.14,0.0,0.0729,6e-05,9.00372]
[1778458889168,35.33,81562.09,0.0,0.07326,6e-05,9.03873]
[1778458890642,35.33,81564.6,0.0,0.07342,6e-05,9.0537]
[1778458891185,35.33,81566.31,0.0,0.07352,6e-05,9.06353]
[1778458891243,35.33,81568.33,0.0,0.07361,6e-05,9.07105]
[1778458893378,35.33,81568.42,0.0,0.07362,6e-05,9.07169]
[1778458893533,35.33,81569.57,0.0,0.07369,6e-05,9.0784]
[1778458895027,35.33,81569.57,0.0,0.07369,6e-05,9.0784]
[1778458895125,35.33,81558.23,0.0,0.073,6e-05,9.01241]
[1778458899147,35.33,81570.95,0.0,0.07377,6e-05,9.08604]
[1778458902600,35.33,81586.28,0.0,0.0747,6e-05,9.17583]
[1778458904391,35.33,81597.03,0.0,0.07537,6e-05,9.23915]
[1778458907305,35.33,81607.21,0.0,0.076,6e-05,9.29928]
[1778458912342,35.33,81615.92,0.0,0.07654,6e-05,9.35059]
[1778458916716,35.33,81625.77,0.0,0.07715,6e-05,9.40851]
[1778458920732,35.33,81611.68,0.0,0.07626,6e-05,9.32444]
[1778458926444,35.33,81622.19,0.0,0.07692,6e-05,9.38657]
[1778458931482,35.33,81629.11,0.0,0.07735,6e-05,9.42703]
[1778458937047,35.33,81625.31,0.0,0.0771,6e-05,9.40387]
[1778458937059,35.33,81625.31,0.0,0.0771,6e-05,9.40387]
[1778458942567,35.33,81632.87,0.0,0.07757,6e-05,9.44828]
[1778458947352,35.33,81643.04,0.0,0.07821,6e-05,9.50788]
[1778458951745,35.32,81655.03,0.0,0.07896,6e-05,9.5789]
[1778458957608,35.32,81660.19,0.0,0.07923,6e-05,9.60287]
[1778458961925,35.32,81669.99,0.0,0.07984,6e-05,9.65975]
[1778458963812,35.31,81666.96,0.0,0.07964,6e-05,9.64103]
[1778458963872,35.31,81666.96,0.0,0.07964,6e-05,9.64103]
[1778458963947,35.31,81668.87,0.0,0.07976,6e-05,9.65204]
[1778458965841,35.31,81668.87,0.0,0.07975,6e-05,9.65156]
[1778458965875,35.31,81671.06,0.0,0.07989,6e-05,9.66427]
[1778458969863,35.31,81653.79,0.0,0.07876,6e-05,9.55846]
[1778458976101,35.31,81645.3,0.0,0.0782,6e-05,9.50622]
[1778458976212,35.3,81632.59,0.0,0.07738,6e-05,9.4293]
[1778458981892,35.3,81622.79,0.0,0.07673,6e-05,9.36733]
[1778458985943,35.29,81641.55,0.0,0.07789,6e-05,9.4774]
[1778458988557,35.29,81643.6,0.0,0.07801,6e-05,9.48861]
[1778458989277,35.29,81643.6,0.0,0.07801,6e-05,9.48861]
[1778458988940,35.29,81649.58,0.0,0.07839,6e-05,9.52411]
[1778458990141,35.29,81649.58,0.0,0.07839,6e-05,9.52411]
[1778458990148,35.29,81649.58,0.0,0.07839,6e-05,9.52411]
[1778458990242,35.29,81654.37,0.0,0.07869,6e-05,9.55248]
[1778458990351,35.29,81654.37,0.0,0.07869,6e-05,9.55248]
[1778458990988,35.29,81654.51,0.0,0.0787,6e-05,9.55294]
[1778458993405,35.29,81660.34,0.0,0.07906,6e-05,9.58716]
[1778458994038,35.29,81660.34,0.0,0.07906,6e-05,9.58716]
[1778458996282,35.29,81663.2,0.0,0.07923,6e-05,9.60344]
[1778458996468,35.29,81665.47,0.0,0.07937,6e-05,9.61663]
[1778458996953,35.29,81665.47,0.0,0.07937,6e-05,9.61663]
[1778459000018,35.28,81682.49,0.0,0.08045,7e-05,9.71724]
[1778459005056,35.28,81685.57,0.0,0.08062,7e-05,9.73266]
[1778459010090,35.27,81684.09,0.0,0.08048,7e-05,9.72026]
[1778459015126,35.27,81680.79,0.0,0.0802,6e-05,9.69264]
[1778459016133,35.26,81693.08,0.0,0.08099,7e-05,9.76643]
[1778459020163,35.26,81707.95,0.0,0.08193,7e-05,9.85363]
[1778459025198,35.25,81707.34,0.0,0.08185,7e-05,9.84592]
[1778459030232,35.24,81702.16,0.0,0.08146,7e-05,9.81025]
[1778459035266,35.24,81706.76,0.0,0.08172,7e-05,9.83393]
[1778459040310,35.23,81708.59,0.0,0.08182,7e-05,9.84318]
[1778459042201,35.23,81712.33,0.0,0.08206,7e-05,9.86558]
[1778459042319,35.23,81719.97,0.0,0.08257,7e-05,9.91224]
[1778459044331,35.23,81729.82,0.0,0.08322,7e-05,9.97241]
[1778459046300,35.23,81731.75,0.0,0.08335,7e-05,9.98408]
[1778459047259,35.23,81733.26,0.0,0.08344,7e-05,9.99299]
[1778459051924,35.23,81735.93,0.0,0.08362,7e-05,10.00886]
[1778459052314,35.23,81735.93,0.0,0.08362,7e-05,10.00886]
[1778459052320,35.23,81735.93,0.0,0.08362,7e-05,10.00886]
[1778459052047,35.23,81738.94,0.0,0.08381,7e-05,10.027]
[1778459052440,35.23,81738.94,0.0,0.08381,7e-05,10.027]
[1778459053132,35.23,81738.94,0.0,0.08381,7e-05,10.027]
[1778459053253,35.23,81743.78,0.0,0.08414,7e-05,10.05661]
[1778459053512,35.23,81743.78,0.0,0.08414,7e-05,10.05661]
[1778459053587,35.23,81745.09,0.0,0.08423,7e-05,10.06468]
[1778459059936,35.22,81752.76,0.0,0.08471,7e-05,10.10899]
[1778459059981,35.22,81752.76,0.0,0.08471,7e-05,10.10899]
[1778459059990,35.22,81762.29,0.0,0.08534,7e-05,10.16648]
[1778459062459,35.22,81763.1,0.0,0.08539,7e-05,10.17072]
[1778459064162,35.22,81769.51,0.0,0.08582,7e-05,10.21048]
[1778459064181,35.22,81768.28,0.0,0.08573,7e-05,10.20203]
[1778459066487,35.22,81758.17,0.0,0.08503,7e-05,10.13852]
[1778459072297,35.21,81752.83,0.0,0.08462,7e-05,10.09914]
[1778459077563,35.21,81752.54,0.0,0.08458,7e-05,10.09596]
[1778459083209,35.21,81758.76,0.0,0.08499,7e-05,10.13326]
[1778459084563,35.21,81760.69,0.0,0.08511,7e-05,10.1442]
[1778459085187,35.2,81765.87,0.0,0.08546,7e-05,10.17595]
[1778459090654,35.2,81764.45,0.0,0.08534,7e-05,10.16524]
[1778459093329,35.2,81766.07,0.0,0.08545,7e-05,10.17489]
[1778459094799,35.2,81766.96,0.0,0.0855,7e-05,10.1796]
[1778459095117,35.2,81766.17,0.0,0.08543,7e-05,10.17387]
[1778459098889,35.2,81761.06,0.0,0.08507,7e-05,10.14097]
[1778459098983,35.19,81762.24,0.0,0.08515,7e-05,10.14789]
[1778459102722,35.19,81761.03,0.0,0.08506,7e-05,10.13964]
[1778459102987,35.19,81761.03,0.0,0.08506,7e-05,10.13964]
[1778459103058,35.19,81753.12,0.0,0.08451,7e-05,10.08995]
[1778459106076,35.19,81751.77,0.0,0.08442,7e-05,10.08098]
[1778459106103,35.19,81743.08,0.0,0.08383,7e-05,10.02709]
[1778459112218,35.18,81739.88,0.0,0.08358,7e-05,10.00424]
[1778459117878,35.18,81745.16,0.0,0.08389,7e-05,10.03312]
[1778459122521,35.17,81743.58,0.0,0.08375,7e-05,10.0204]
[1778459123154,35.17,81753.92,0.0,0.08444,7e-05,10.08362]
[1778459129153,35.17,81758.52,0.0,0.08473,7e-05,10.10987]
[1778459134699,35.16,81761.64,0.0,0.08489,7e-05,10.12294]
[1778459135429,35.16,81777.59,0.0,0.08597,7e-05,10.22162]
[1778459135858,35.16,81777.59,0.0,0.08597,7e-05,10.22162]
[1778459136404,35.16,81803.41,0.0,0.08775,7e-05,10.38205]
[1778459137408,35.16,81803.41,0.0,0.08775,7e-05,10.38205]
[1778459143166,35.16,81797.91,0.0,0.08733,7e-05,10.34449]
[1778459143953,35.16,81798.29,0.0,0.08735,7e-05,10.34629]
[1778459144042,35.15,81798.89,0.0,0.08738,7e-05,10.34945]
[1778459144944,35.15,81798.89,0.0,0.08738,7e-05,10.34945]
[1778459146028,35.15,81799.45,0.0,0.08741,7e-05,10.35237]
[1778459146093,35.15,81793.33,0.0,0.08698,7e-05,10.3135]
[1778459148056,35.15,81782.94,0.0,0.08626,7e-05,10.24755]
[1778459149314,35.15,81782.94,0.0,0.08626,7e-05,10.24755]
[1778459149410,35.15,81777.06,0.0,0.08585,7e-05,10.2105]
[1778459151075,35.15,81777.06,0.0,0.08584,7e-05,10.2101]
[1778459151452,35.15,81761.65,0.0,0.08479,7e-05,10.11403]
[1778459151902,35.15,81761.65,0.0,0.08479,7e-05,10.11403]
[1778459152014,35.15,81761.65,0.0,0.08479,7e-05,10.11403]
[1778459157443,35.15,81761.73,0.0,0.08478,7e-05,10.11301]
[1778459162977,35.14,81759.36,0.0,0.08459,7e-05,10.09584]
[1778459162985,35.14,81759.36,0.0,0.08459,7e-05,10.09584]
[1778459163160,35.14,81757.28,0.0,0.08444,7e-05,10.08227]
[1778459165174,35.14,81741.8,0.0,0.08338,7e-05,9.98544]
[1778459170209,35.13,81737.44,0.0,0.08304,7e-05,9.95451]
[1778459175244,35.12,81740.89,0.0,0.08322,7e-05,9.97083]
[1778459179329,35.12,81750.99,0.0,0.08387,7e-05,10.03005]
[1778459185315,35.11,81749.4,0.0,0.08372,7e-05,10.01687]
[1778459190350,35.1,81752.93,0.0,0.08393,7e-05,10.03588]
[1778459195385,35.1,81755.09,0.0,0.08401,7e-05,10.04189]
[1778459200420,35.09,81752.46,0.0,0.0838,7e-05,10.02279]
[1778459205455,35.09,81748.25,0.0,0.08348,7e-05,9.99321]
[1778459210491,35.08,81750.44,0.0,0.08357,7e-05,10.00163]
[1778459215525,35.07,81753.05,0.0,0.08371,7e-05,10.01462]
[1778459220563,35.07,81758.01,0.0,0.08401,7e-05,10.04255]
[1778459225596,35.07,81756.57,0.0,0.0839,7e-05,10.03208]
[1778459230216,35.06,81741.47,0.0,0.08287,7e-05,9.93774]
[1778459236443,35.06,81741.7,0.0,0.08284,7e-05,9.93543]
[1778459241710,35.04,81746.23,0.0,0.08307,7e-05,9.95681]
[1778459246746,35.04,81744.74,0.0,0.08292,7e-05,9.94302]
[1778459252787,35.03,81746.22,0.0,0.08293,7e-05,9.94228]
[1778459257835,35.02,81745.29,0.0,0.08283,7e-05,9.93298]
[1778459258468,35.02,81728.23,0.0,0.08168,7e-05,9.82722]
[1778459261267,35.01,81721.82,0.0,0.08123,7e-05,9.7856]
[1778459262642,35.01,81717.28,0.0,0.08092,7e-05,9.75649]
[1778459262863,35.01,81715.66,0.0,0.0808,7e-05,9.74593]
[1778459268163,35.01,81709.55,0.0,0.08038,7e-05,9.70611]
[1778459273941,35.0,81697.27,0.0,0.07953,7e-05,9.62738]
[1778459277970,35.0,81681.72,0.0,0.0785,6e-05,9.53133]
[1778459280711,34.99,81676.68,0.0,0.07817,6e-05,9.50019]
[1778459280749,34.99,81676.68,0.0,0.07817,6e-05,9.50019]
[1778459280839,34.99,81676.68,0.0,0.07817,6e-05,9.50019]
[1778459287034,34.99,81671.68,0.0,0.07783,6e-05,9.46851]
[1778459289979,34.99,81667.99,0.0,0.07759,6e-05,9.44588]
[1778459290251,34.99,81668.64,0.0,0.07763,6e-05,9.44961]
[1778459294891,34.99,81661.48,0.0,0.07717,6e-05,9.40594]
[1778459297259,34.99,81645.99,0.0,0.07619,6e-05,9.3129]
[1778459303149,34.99,81648.18,0.0,0.07633,6e-05,9.32651]
[1778459308184,34.99,81640.03,0.0,0.07582,6e-05,9.27805]
[1778459313219,34.99,81640.83,0.0,0.07584,6e-05,9.27895]
[1778459316079,34.99,81641.96,0.0,0.07592,6e-05,9.2859]
[1778459316161,34.99,81641.96,0.0,0.07592,6e-05,9.2859]
[1778459316252,34.99,81644.91,0.0,0.0761,6e-05,9.3036]
[1778459320273,34.99,81656.43,0.0,0.07683,6e-05,9.37264]
[1778459321279,34.99,81668.83,0.0,0.07762,6e-05,9.44708]
[1778459326316,34.99,81671.18,0.0,0.07776,6e-05,9.46041]
[1778459331349,34.99,81670.84,0.0,0.07773,6e-05,9.45752]
[1778459336385,34.99,81669.78,0.0,0.07766,6e-05,9.45034]
[1778459341419,34.99,81668.81,0.0,0.07759,6e-05,9.44378]
[1778459344299,34.99,81670.02,0.0,0.07766,6e-05,9.45075]
[1778459344326,34.99,81670.02,0.0,0.07766,6e-05,9.45075]
[1778459344565,34.99,81670.02,0.0,0.07766,6e-05,9.45075]
[1778459344585,34.99,81670.02,0.0,0.07766,6e-05,9.45075]
[1778459344651,34.98,81674.65,0.0,0.07795,6e-05,9.47827]
[1778459345818,34.98,81674.61,0.0,0.07795,6e-05,9.47803]
[1778459345855,34.98,81674.61,0.0,0.07795,6e-05,9.47803]
[1778459346620,34.98,81674.61,0.0,0.07795,6e-05,9.47803]
[1778459346627,34.98,81666.8,0.0,0.07745,6e-05,9.43065]
[1778459352496,34.98,81675.02,0.0,0.07796,6e-05,9.47904]
[1778459357532,34.98,81672.92,0.0,0.07782,6e-05,9.46544]
[1778459362566,34.98,81673.63,0.0,0.07785,6e-05,9.4686]
[1778459367601,34.98,81666.34,0.0,0.07738,6e-05,9.424]
[1778459372636,34.98,81667.51,0.0,0.07741,6e-05,9.42593]
[1778459377671,34.97,81667.12,0.0,0.07738,6e-05,9.42286]
[1778459382707,34.97,81673.73,0.0,0.07779,6e-05,9.46172]
[1778459387518,34.97,81673.58,0.0,0.07777,6e-05,9.46018]
[1778459387524,34.97,81673.58,0.0,0.07777,6e-05,9.46018]
[1778459387697,34.97,81673.58,0.0,0.07777,6e-05,9.46018]
[1778459387550,34.97,81673.69,0.0,0.07778,6e-05,9.4604]
[1778459389564,34.97,81675.64,0.0,0.0779,6e-05,9.47215]
[1778459389618,34.97,81675.28,0.0,0.07787,6e-05,9.4695]
[1778459394794,34.97,81670.5,0.0,0.07755,6e-05,9.43965]
[1778459399825,34.97,81673.45,0.0,0.07773,6e-05,9.45634]
[1778459404860,34.96,81672.94,0.0,0.07769,6e-05,9.45217]
[1778459409898,34.96,81674.83,0.0,0.0778,6e-05,9.46245]
[1778459414933,34.96,81666.86,0.0,0.07728,6e-05,9.41341]
[1778459419980,34.96,81661.79,0.0,0.07695,6e-05,9.38253]
[1778459423001,34.96,81673.43,0.0,0.07768,6e-05,9.45204]
[1778459428507,34.96,81675.28,0.0,0.07779,6e-05,9.46238]
[1778459428601,34.96,81688.36,0.0,0.07863,6e-05,9.5412]
[1778459434138,34.95,81692.04,0.0,0.07882,6e-05,9.55747]
[1778459439671,34.95,81698.78,0.0,0.07926,6e-05,9.59808]
[1778459442639,34.95,81713.37,0.0,0.08021,7e-05,9.68714]
[1778459443253,34.95,81713.37,0.0,0.08021,7e-05,9.68714]
[1778459448790,34.95,81700.78,0.0,0.07937,7e-05,9.60889]
[1778459455241,34.95,81701.44,0.0,0.07941,7e-05,9.61275]
[1778459459120,34.95,81701.23,0.0,0.0794,7e-05,9.61163]
[1778459464306,34.95,81710.37,0.0,0.07998,7e-05,9.66593]
[1778459466544,34.95,81725.02,0.0,0.08094,7e-05,9.75534]
[1778459468424,34.95,81728.5,0.0,0.08117,7e-05,9.77651]
[1778459468702,34.95,81728.5,0.0,0.08117,7e-05,9.77651]
[1778459468722,34.95,81728.9,0.0,0.0812,7e-05,9.77878]
[1778459470344,34.95,81743.31,0.0,0.08216,7e-05,9.86757]
[1778459474374,34.95,81760.33,0.0,0.0833,7e-05,9.97308]
[1778459479407,34.95,81762.6,0.0,0.08345,7e-05,9.9868]
[1778459481676,34.95,81761.18,0.0,0.08336,7e-05,9.97795]
[1778459481775,34.95,81767.77,0.0,0.0838,7e-05,10.01873]
[1778459487463,34.95,81765.19,0.0,0.08362,7e-05,10.00199]
[1778459492500,34.95,81768.15,0.0,0.08378,7e-05,10.01525]
[1778459497536,34.94,81777.03,0.0,0.08437,7e-05,10.06951]
[1778459498565,34.94,81790.0,0.0,0.08525,7e-05,10.15005]
[1778459500566,34.94,81800.75,0.0,0.08598,7e-05,10.21643]
[1778459503584,34.94,81786.92,0.0,0.08502,7e-05,10.1289]
[1778459508858,34.94,81778.6,0.0,0.08444,7e-05,10.07598]
[1778459515672,34.93,81786.37,0.0,0.08494,7e-05,10.12196]
[1778459520706,34.93,81786.6,0.0,0.08494,7e-05,10.12193]
[1778459525741,34.93,81788.1,0.0,0.08503,7e-05,10.12978]
[1778459530776,34.93,81786.19,0.0,0.08488,7e-05,10.11612]
[1778459532791,34.92,81799.13,0.0,0.08576,7e-05,10.19613]
[1778459536823,34.92,81809.07,0.0,0.08642,7e-05,10.25639]
[1778459539847,34.92,81798.08,0.0,0.08565,7e-05,10.18614]
[1778459542865,34.92,81809.3,0.0,0.08641,7e-05,10.25503]
[1778459546209,34.91,81792.83,0.0,0.08526,7e-05,10.15067]
[1778459551928,34.91,81785.38,0.0,0.08469,7e-05,10.09803]
[1778459556964,34.91,81778.23,0.0,0.08419,7e-05,10.05228]
[1778459561999,34.91,81781.19,0.0,0.08438,7e-05,10.06934]
[1778459567037,34.9,81784.2,0.0,0.08457,7e-05,10.08657]
[1778459571064,34.9,81795.3,0.0,0.08531,7e-05,10.1543]
[1778459576113,34.9,81805.57,0.0,0.08599,7e-05,10.21627]
[1778459581142,34.89,81800.99,0.0,0.08565,7e-05,10.18545]
[1778459586185,34.89,81792.19,0.0,0.08503,7e-05,10.12904]
[1778459591197,34.89,81791.21,0.0,0.08495,7e-05,10.12144]
[1778459597260,34.88,81798.05,0.0,0.08539,7e-05,10.16179]
[1778459602294,34.88,81799.82,0.0,0.08549,7e-05,10.1711]
[1778459607330,34.88,81807.23,0.0,0.08598,7e-05,10.21575]
[1778459612814,34.87,81808.55,0.0,0.08603,7e-05,10.21802]
[1778459618795,34.87,81796.79,0.0,0.08519,7e-05,10.14243]
[1778459624450,34.87,81793.22,0.0,0.08493,7e-05,10.1183]
[1778459629486,34.87,81793.63,0.0,0.08495,7e-05,10.11999]
[1778459635677,34.86,81794.0,0.0,0.08496,7e-05,10.12125]
[1778459637406,34.86,81790.71,0.0,0.08473,7e-05,10.10008]
[1778459637561,34.86,81785.57,0.0,0.08437,7e-05,10.06789]
[1778459642896,34.86,81779.8,0.0,0.08398,7e-05,10.03152]
[1778459643902,34.86,81759.54,0.0,0.0826,7e-05,9.90526]
[1778459644991,34.86,81760.41,0.0,0.08266,7e-05,9.9103]
[1778459645618,34.86,81760.41,0.0,0.08265,7e-05,9.90997]
[1778459648080,34.86,81756.19,0.0,0.08236,7e-05,9.88325]
[1778459648976,34.86,81756.19,0.0,0.08236,7e-05,9.88325]
[1778459648638,34.86,81755.08,0.0,0.08228,7e-05,9.87612]
[1778459649393,34.86,81754.27,0.0,0.08223,7e-05,9.87111]
[1778459652034,34.86,81754.0,0.0,0.0822,7e-05,9.86864]
[1778459652666,34.86,81753.86,0.0,0.08219,7e-05,9.86751]
[1778459653440,34.86,81753.86,0.0,0.08219,7e-05,9.86751]
[1778459653674,34.85,81751.59,0.0,0.08204,7e-05,9.85327]
[1778459658709,34.85,81749.07,0.0,0.08186,7e-05,9.8366]
[1778459662444,34.85,81749.94,0.0,0.08191,7e-05,9.84137]
[1778459662737,34.85,81750.83,0.0,0.08197,7e-05,9.84686]
[1778459668780,34.85,81754.63,0.0,0.0822,7e-05,9.86864]
[1778459672925,34.85,81749.41,0.0,0.08181,7e-05,9.83142]
[1778459672981,34.85,81746.78,0.0,0.08164,7e-05,9.81507]
[1778459678849,34.85,81755.93,0.0,0.08224,7e-05,9.8704]
[1778459679706,34.85,81755.93,0.0,0.08224,7e-05,9.8704]
[1778459679857,34.84,81755.81,0.0,0.08223,7e-05,9.86944]
[1778459682104,34.84,81760.99,0.0,0.08257,7e-05,9.90097]
[1778459683011,34.84,81760.99,0.0,0.08256,7e-05,9.90071]
[1778459683275,34.84,81760.99,0.0,0.08256,7e-05,9.90071]
[1778459683517,34.84,81760.99,0.0,0.08256,7e-05,9.90071]
[1778459684219,34.84,81760.66,0.0,0.08254,7e-05,9.89842]
[1778459690330,34.84,81756.72,0.0,0.08228,7e-05,9.87444]
[1778459695969,34.85,81753.43,0.0,0.08208,7e-05,9.85573]
[1778459701003,34.85,81754.22,0.0,0.08212,7e-05,9.8597]
[1778459706039,34.84,81755.51,0.0,0.0822,7e-05,9.86675]
[1778459711991,34.84,81755.52,0.0,0.0822,7e-05,9.86741]
[1778459717118,34.85,81755.56,0.0,0.08222,7e-05,9.86897]
[1778459722153,34.85,81754.29,0.0,0.08214,7e-05,9.86112]
[1778459723505,34.85,81754.29,0.0,0.08214,7e-05,9.86112]
[1778459725032,34.85,81750.35,0.0,0.08187,7e-05,9.83651]
[1778459734237,34.85,81753.39,0.0,0.08204,7e-05,9.85105]
[1778459739273,34.85,81753.56,0.0,0.08207,7e-05,9.85343]
[1778459744309,34.85,81754.53,0.0,0.08215,7e-05,9.86067]
[1778459749343,34.85,81752.52,0.0,0.08203,7e-05,9.84952]
[1778459754379,34.86,81755.85,0.0,0.08226,7e-05,9.87131]
[1778459759998,34.86,81754.81,0.0,0.0822,7e-05,9.86581]
[1778459760450,34.86,81755.12,0.0,0.08223,7e-05,9.86819]
[1778459761484,34.86,81755.74,0.0,0.08227,7e-05,9.87224]
[1778459761680,34.86,81793.91,0.0,0.08486,7e-05,10.1093]
[1778459762334,34.86,81793.91,0.0,0.08486,7e-05,10.1093]
[1778459762729,34.86,81795.6,0.0,0.08498,7e-05,10.12007]
[1778459763416,34.86,81795.6,0.0,0.08498,7e-05,10.12007]
[1778459764386,34.86,81795.6,0.0,0.08498,7e-05,10.11994]
[1778459764413,34.86,81795.6,0.0,0.08498,7e-05,10.11994]
[1778459764513,34.86,81785.39,0.0,0.08428,7e-05,10.05608]
[1778459768763,34.86,81780.09,0.0,0.08391,7e-05,10.02282]
[1778459770586,34.86,81775.95,0.0,0.08363,7e-05,9.99706]
[1778459770611,34.86,81775.95,0.0,0.08363,7e-05,9.99706]
[1778459770695,34.86,81775.8,0.0,0.08362,7e-05,9.99614]
[1778459772583,34.86,81775.8,0.0,0.08362,7e-05,9.99614]
[1778459772656,34.86,81774.77,0.0,0.08355,7e-05,9.98973]
[1778459774637,34.86,81774.77,0.0,0.08355,7e-05,9.98973]
[1778459774679,34.86,81780.12,0.0,0.08391,7e-05,10.02297]
[1778459780567,34.86,81774.09,0.0,0.0835,7e-05,9.98515]
[1778459785607,34.86,81770.75,0.0,0.08327,7e-05,9.96411]
[1778459790636,34.86,81770.25,0.0,0.08323,7e-05,9.96062]
[1778459795671,34.86,81768.75,0.0,0.0831,7e-05,9.94647]
[1778459800706,34.85,81767.2,0.0,0.08298,7e-05,9.93621]
[1778459805741,34.85,81773.25,0.0,0.08339,7e-05,9.97322]
[1778459807653,34.85,81774.16,0.0,0.08345,7e-05,9.97874]
[1778459809449,34.85,81767.5,0.0,0.08299,7e-05,9.93721]
[1778459809770,34.85,81767.5,0.0,0.08299,7e-05,9.93716]
[1778459814811,34.85,81768.39,0.0,0.08305,7e-05,9.94249]
[1778459820847,34.85,81766.91,0.0,0.08295,7e-05,9.93313]
[1778459823762,34.85,81770.95,0.0,0.08322,7e-05,9.9581]
[1778459824072,34.85,81774.24,0.0,0.08344,7e-05,9.97842]
[1778459828904,34.85,81785.11,0.0,0.08417,7e-05,10.04537]
[1778459833939,34.85,81791.39,0.0,0.08459,7e-05,10.08334]
[1778459838974,34.85,81786.07,0.0,0.08421,7e-05,10.04913]
[1778459844011,34.84,81788.55,0.0,0.08437,7e-05,10.06357]
[1778459845655,34.84,81789.8,0.0,0.08446,7e-05,10.07114]
[1778459846307,34.84,81788.44,0.0,0.08436,7e-05,10.06245]
[1778459847031,34.84,81785.52,0.0,0.08416,7e-05,10.04407]
[1778459852065,34.84,81787.48,0.0,0.08425,7e-05,10.05099]
[1778459857100,34.84,81783.44,0.0,0.08397,7e-05,10.02526]
[1778459862135,34.84,81781.32,0.0,0.08382,7e-05,10.0113]
[1778459867170,34.84,81772.99,0.0,0.08325,7e-05,9.95913]
[1778459870191,34.84,81760.69,0.0,0.08242,7e-05,9.88295]
[1778459876233,34.84,81758.31,0.0,0.08226,7e-05,9.86876]
[1778459881617,34.84,81757.58,0.0,0.08222,7e-05,9.86454]
[1778459881743,34.84,81757.58,0.0,0.08222,7e-05,9.86454]
[1778459881838,34.84,81757.16,0.0,0.08219,7e-05,9.86227]
[1778459882990,34.84,81757.16,0.0,0.08219,7e-05,9.86227]
[1778459883085,34.84,81749.49,0.0,0.08168,7e-05,9.81515]
[1778459887093,34.84,81746.98,0.0,0.08152,7e-05,9.80033]
[1778459887188,34.84,81756.61,0.0,0.08217,7e-05,9.85985]
[1778459890059,34.84,81756.63,0.0,0.08217,7e-05,9.86011]
[1778459890160,34.84,81757.56,0.0,0.08224,7e-05,9.86613]
[1778459891962,34.84,81757.56,0.0,0.08224,7e-05,9.86613]
[1778459892063,34.84,81757.58,0.0,0.08224,7e-05,9.86654]
[1778459892300,34.84,81757.58,0.0,0.08224,7e-05,9.86654]
[1778459892401,34.84,81757.83,0.0,0.08226,7e-05,9.86809]
[1778459898052,34.84,81758.1,0.0,0.08228,7e-05,9.87034]
[1778459898152,34.85,81758.1,0.0,0.08228,7e-05,9.8705]
[1778459899386,34.85,81758.1,0.0,0.08228,7e-05,9.8705]
[1778459899851,34.85,81751.46,0.0,0.08185,7e-05,9.83011]
[1778459901017,34.85,81751.46,0.0,0.08185,7e-05,9.83011]
[1778459901118,34.85,81749.81,0.0,0.08174,7e-05,9.81994]
[1778459906154,34.85,81751.42,0.0,0.08185,7e-05,9.83056]
[1778459907712,34.85,81751.91,0.0,0.08188,7e-05,9.83337]
[1778459910986,34.85,81750.74,0.0,0.0818,7e-05,9.82574]
[1778459916089,34.85,81744.27,0.0,0.08133,7e-05,9.78074]
[1778459916955,34.84,81743.55,0.0,0.08128,7e-05,9.77609]
[1778459922556,34.84,81743.37,0.0,0.08126,7e-05,9.77437]
[1778459927591,34.84,81745.12,0.0,0.08137,7e-05,9.78455]
[1778459932626,34.84,81746.94,0.0,0.08148,7e-05,9.79524]
[1778459936360,34.84,81747.02,0.0,0.08149,7e-05,9.79562]
[1778459937039,34.84,81747.02,0.0,0.08149,7e-05,9.79562]
[1778459937911,34.84,81734.66,0.0,0.08066,7e-05,9.71915]
[1778459940985,34.84,81724.78,0.0,0.08001,7e-05,9.65873]
[1778459946138,34.84,81720.13,0.0,0.07971,7e-05,9.63054]
[1778459951764,34.84,81722.03,0.0,0.0798,7e-05,9.63885]
[1778459956082,34.83,81717.53,0.0,0.07948,7e-05,9.60975]
[1778459956919,34.83,81717.31,0.0,0.07947,7e-05,9.6084]
[1778459957157,34.83,81704.05,0.0,0.0786,6e-05,9.52729]
[1778459958950,34.83,81704.05,0.0,0.0786,6e-05,9.52664]
[1778459959163,34.83,81707.26,0.0,0.0788,6e-05,9.54615]
[1778459959340,34.83,81707.26,0.0,0.0788,6e-05,9.54615]
[1778459960011,34.83,81707.26,0.0,0.0788,6e-05,9.54615]
[1778459960112,34.83,81706.22,0.0,0.07873,6e-05,9.53954]
[1778459960603,34.83,81706.22,0.0,0.07873,6e-05,9.53954]
[1778459960608,34.83,81706.22,0.0,0.07873,6e-05,9.53954]
[1778459960823,34.83,81706.22,0.0,0.07873,6e-05,9.53925]
[1778459965122,34.83,81706.88,0.0,0.07876,6e-05,9.54214]
[1778459965220,34.83,81705.45,0.0,0.07866,6e-05,9.53316]
[1778459971772,34.82,81711.9,0.0,0.07907,7e-05,9.57094]
[1778459972969,34.82,81700.97,0.0,0.07832,6e-05,9.49943]
[1778459979187,34.82,81705.83,0.0,0.07862,6e-05,9.52764]
[1778459981128,34.82,81716.62,0.0,0.07931,7e-05,9.5922]
[1778459987101,34.82,81720.88,0.0,0.0796,7e-05,9.61885]
[1778459992416,34.82,81721.61,0.0,0.07963,7e-05,9.62245]
[1778459997084,34.81,81711.18,0.0,0.07893,7e-05,9.55697]
[1778460002135,34.81,81710.7,0.0,0.07889,7e-05,9.55285]
[1778460007155,34.81,81707.29,0.0,0.07865,6e-05,9.53035]
[1778460012190,34.81,81706.56,0.0,0.07859,6e-05,9.52459]
[1778460015978,34.81,81701.56,0.0,0.07826,6e-05,9.49362]
[1778460016238,34.81,81701.56,0.0,0.07826,6e-05,9.49362]
[1778460016306,34.81,81694.05,0.0,0.07777,6e-05,9.44793]
[1778460021520,34.8,81685.12,0.0,0.07719,6e-05,9.39348]
[1778460027295,34.8,81671.65,0.0,0.07633,6e-05,9.31242]
[1778460032298,34.81,81671.12,0.0,0.07627,6e-05,9.30527]
[1778460037365,34.81,81676.97,0.0,0.07664,6e-05,9.34063]
[1778460039381,34.81,81687.3,0.0,0.0773,6e-05,9.4029]
[1778460044738,34.81,81691.32,0.0,0.07756,6e-05,9.42675]
[1778460050457,34.8,81681.97,0.0,0.07695,6e-05,9.36973]
[1778460056192,34.8,81678.72,0.0,0.07674,6e-05,9.34995]
[1778460061933,34.8,81674.64,0.0,0.07648,6e-05,9.32521]
[1778460067329,34.8,81665.9,0.0,0.07593,6e-05,9.27287]
[1778460069602,34.8,81646.31,0.0,0.0747,6e-05,9.15633]
[1778460074636,34.81,81652.12,0.0,0.07508,6e-05,9.19202]
[1778460078193,34.81,81651.81,0.0,0.07506,6e-05,9.1906]
[1778460078369,34.81,81651.81,0.0,0.07506,6e-05,9.1906]
[1778460078401,34.81,81653.15,0.0,0.07515,6e-05,9.199]
[1778460079479,34.81,81645.73,0.0,0.07469,6e-05,9.15503]
[1778460080418,34.81,81613.39,0.0,0.07269,6e-05,8.96345]
[1778460081681,34.81,81602.32,0.0,0.07203,6e-05,8.89959]
[1778460085886,34.81,81597.96,0.0,0.07178,6e-05,8.87609]
[1778460086228,34.82,81596.53,0.0,0.0717,6e-05,8.86815]
[1778460089844,34.82,81584.86,0.0,0.071,6e-05,8.8006]
[1778460092810,34.82,81577.09,0.0,0.07052,6e-05,8.75201]
[1778460098801,34.82,81576.86,0.0,0.07053,6e-05,8.75299]
[1778460103837,34.83,81575.8,0.0,0.07049,6e-05,8.74902]
[1778460108870,34.83,81569.65,0.0,0.07014,6e-05,8.71548]
[1778460113904,34.83,81567.52,0.0,0.07004,6e-05,8.70573]
[1778460115920,34.84,81557.15,0.0,0.06943,6e-05,8.64629]
[1778460120954,34.84,81553.21,0.0,0.06922,6e-05,8.62565]
[1778460122316,34.84,81553.21,0.0,0.06922,6e-05,8.62565]
[1778460122337,34.84,81553.21,0.0,0.06922,6e-05,8.62565]
[1778460122475,34.84,81553.21,0.0,0.06922,6e-05,8.62565]
[1778460122483,34.84,81543.43,0.0,0.06866,6e-05,8.57064]
[1778460123974,34.84,81526.24,0.0,0.06766,6e-05,8.47234]
[1778460124804,34.84,81526.24,0.0,0.06766,6e-05,8.47234]
[1778460125268,34.84,81526.24,0.0,0.06766,6e-05,8.47234]
[1778460125307,34.84,81526.24,0.0,0.06766,6e-05,8.47234]
[1778460125377,34.84,81517.53,0.0,0.06716,6e-05,8.423]
[1778460126465,34.85,81498.04,0.0,0.06609,6e-05,8.31692]
[1778460128892,34.86,81492.64,0.0,0.06584,6e-05,8.29211]
[1778460128912,34.86,81492.64,0.0,0.06584,6e-05,8.29211]
[1778460129015,34.87,81494.3,0.0,0.066,6e-05,8.3075]
[1778460129812,34.87,81494.3,0.0,0.066,6e-05,8.3075]
[1778460129830,34.87,81494.3,0.0,0.066,6e-05,8.3075]
[1778460129990,34.87,81494.3,0.0,0.066,6e-05,8.3075]
[1778460130065,34.88,81500.66,0.0,0.06642,6e-05,8.34921]
[1778460132923,34.91,81508.6,0.0,0.06703,6e-05,8.40898]
[1778460133057,34.91,81508.55,0.0,0.06702,6e-05,8.40869]
[1778460134485,34.91,81508.55,0.0,0.06702,6e-05,8.40869]
[1778460135114,34.91,81506.5,0.0,0.06691,6e-05,8.39788]
[1778460138853,34.92,81497.72,0.0,0.06647,6e-05,8.35392]
[1778460139086,34.93,81498.69,0.0,0.06658,6e-05,8.36417]
[1778460140445,34.94,81515.32,0.0,0.06759,6e-05,8.46404]
[1778460141432,34.94,81528.98,0.0,0.06839,6e-05,8.54284]
[1778460147285,34.95,81527.11,0.0,0.06831,6e-05,8.53489]
[1778460153439,34.96,81535.05,0.0,0.0688,6e-05,8.58135]
[1778460159228,34.96,81534.36,0.0,0.0688,6e-05,8.58185]
[1778460164265,34.97,81545.55,0.0,0.06948,6e-05,8.64865]
[1778460167531,34.97,81557.01,0.0,0.07018,6e-05,8.71669]
[1778460171789,34.98,81562.15,0.0,0.07051,6e-05,8.74807]
[1778460172320,34.98,81563.0,0.0,0.07056,6e-05,8.75337]
[1778460175019,34.98,81562.89,0.0,0.07056,6e-05,8.75346]
[1778460175875,34.98,81562.86,0.0,0.07056,6e-05,8.75365]
[1778460176348,34.98,81562.89,0.0,0.07057,6e-05,8.75417]
[1778460177928,34.98,81563.63,0.0,0.07062,6e-05,8.75881]
[1778460178139,34.98,81563.63,0.0,0.07062,6e-05,8.75881]
[1778460178365,34.98,81564.99,0.0,0.0707,6e-05,8.76702]
[1778460179177,34.98,81564.99,0.0,0.0707,6e-05,8.76702]
[1778460179369,34.98,81566.4,0.0,0.07079,6e-05,8.77552]
[1778460179994,34.98,81566.4,0.0,0.07079,6e-05,8.77552]
[1778460180377,34.98,81570.56,0.0,0.07104,6e-05,8.79995]
[1778460180718,34.98,81570.56,0.0,0.07104,6e-05,8.79995]
[1778460181818,34.98,81573.2,0.0,0.0712,6e-05,8.81556]
[1778460182390,34.98,81570.64,0.0,0.07105,6e-05,8.80097]
[1778460186133,34.98,81570.83,0.0,0.07107,6e-05,8.80299]
[1778460186418,34.98,81576.01,0.0,0.07139,6e-05,8.83333]
[1778460189444,34.98,81585.9,0.0,0.07199,6e-05,8.89151]
[1778460194532,34.99,81609.09,0.0,0.07342,6e-05,9.02946]
[1778460199509,34.99,81596.18,0.0,0.07266,6e-05,8.95592]
[1778460204545,35.0,81584.57,0.0,0.07198,6e-05,8.89076]
[1778460209580,35.0,81586.84,0.0,0.07213,6e-05,8.90521]
[1778460214615,35.0,81595.67,0.0,0.07264,6e-05,8.953]
[1778460218589,35.0,81605.65,0.0,0.07325,6e-05,9.0117]
[1778460220198,35.0,81619.43,0.0,0.07411,6e-05,9.09334]
[1778460220958,35.0,81619.43,0.0,0.07411,6e-05,9.09334]
[1778460221351,35.0,81619.43,0.0,0.07411,6e-05,9.09334]
[1778460221532,35.0,81619.43,0.0,0.07411,6e-05,9.09334]
[1778460221533,35.0,81639.17,0.0,0.07534,6e-05,9.21064]
[1778460221926,35.0,81639.17,0.0,0.07534,6e-05,9.21064]
[1778460222032,35.0,81639.17,0.0,0.07534,6e-05,9.21064]
[1778460222461,35.0,81663.77,0.0,0.07689,6e-05,9.35759]
[1778460223952,35.0,81656.98,0.0,0.07646,6e-05,9.31694]
[1778460224622,35.0,81656.98,0.0,0.07646,6e-05,9.31694]
[1778460223985,35.0,81655.11,0.0,0.07634,6e-05,9.30577]
[1778460224655,35.0,81655.11,0.0,0.07634,6e-05,9.30577]
[1778460224718,35.0,81647.07,0.0,0.07583,6e-05,9.2578]
[1778460226365,35.0,81647.07,0.0,0.07583,6e-05,9.2578]
[1778460231756,35.0,81638.97,0.0,0.07534,6e-05,9.21075]
[1778460234716,35.01,81638.49,0.0,0.07531,6e-05,9.20829]
[1778460234721,35.01,81638.49,0.0,0.07531,6e-05,9.20829]
[1778460235325,35.01,81638.49,0.0,0.07531,6e-05,9.20829]
[1778460235355,35.01,81640.29,0.0,0.07543,6e-05,9.21937]
[1778460238338,35.01,81648.04,0.0,0.07592,6e-05,9.26564]
[1778460238366,35.01,81644.21,0.0,0.07568,6e-05,9.24313]
[1778460242171,35.01,81631.51,0.0,0.07489,6e-05,9.1682]
[1778460247867,35.01,81624.59,0.0,0.07448,6e-05,9.12908]
[1778460252903,35.01,81623.73,0.0,0.07445,6e-05,9.12566]
[1778460253733,35.01,81623.73,0.0,0.07445,6e-05,9.12566]
[1778460257596,35.02,81623.81,0.0,0.07446,6e-05,9.12714]
[1778460263931,35.02,81617.49,0.0,0.07409,6e-05,9.09194]
[1778460273043,35.02,81626.01,0.0,0.0746,6e-05,9.13932]
[1778460278216,35.03,81619.93,0.0,0.07425,6e-05,9.10516]
[1778460284120,35.03,81620.27,0.0,0.07429,6e-05,9.10947]
[1778460288397,35.03,81607.16,0.0,0.07349,6e-05,9.03327]
[1778460293462,35.03,81603.11,0.0,0.07325,6e-05,9.00997]
[1778460298375,35.03,81597.84,0.0,0.07293,6e-05,8.97934]
[1778460298396,35.03,81597.84,0.0,0.07293,6e-05,8.97934]
[1778460298548,35.03,81597.84,0.0,0.07293,6e-05,8.97934]
[1778460298573,35.03,81597.84,0.0,0.07293,6e-05,8.97934]
[1778460304260,35.03,81592.88,0.0,0.07264,6e-05,8.95125]
[1778460305851,35.03,81592.29,0.0,0.07261,6e-05,8.94795]
[1778460305881,35.03,81592.29,0.0,0.07261,6e-05,8.94795]
[1778460306919,35.04,81583.87,0.0,0.0721,6e-05,8.89891]
[1778460307281,35.04,81583.87,0.0,0.0721,6e-05,8.89912]
[1778460312320,35.04,81569.73,0.0,0.07125,6e-05,8.81736]
[1778460314543,35.04,81558.45,0.0,0.07058,6e-05,8.75169]
[1778460319670,35.04,81548.73,0.0,0.07,6e-05,8.69543]
[1778460319781,35.04,81547.98,0.0,0.06995,6e-05,8.6911]
[1778460320381,35.04,81547.04,0.0,0.0699,6e-05,8.68569]
[1778460323802,35.04,81540.72,0.0,0.06953,6e-05,8.64949]
[1778460324407,35.04,81540.66,0.0,0.06952,6e-05,8.64919]
[1778460325416,35.04,81554.5,0.0,0.07034,6e-05,8.72883]
[1778460327532,35.04,81575.37,0.0,0.07159,6e-05,8.85027]
[1778460333555,35.04,81574.84,0.0,0.07155,6e-05,8.84435]
[1778460337699,35.04,81581.7,0.0,0.07197,6e-05,8.88541]
[1778460337704,35.04,81581.7,0.0,0.07197,6e-05,8.88541]
[1778460338561,35.04,81595.98,0.0,0.07284,6e-05,8.9692]
[1778460343543,35.04,81611.55,0.0,0.0738,6e-05,9.06091]
[1778460348577,35.05,81616.05,0.0,0.0741,6e-05,9.08944]
[1778460353613,35.05,81610.98,0.0,0.07379,6e-05,9.05987]
[1778460358648,35.05,81609.73,0.0,0.07371,6e-05,9.05221]
[1778460363687,35.05,81609.14,0.0,0.07367,6e-05,9.04885]
[1778460368722,35.05,81622.07,0.0,0.07449,6e-05,9.12687]
[1778460370086,35.05,81623.73,0.0,0.0746,6e-05,9.13693]
[1778460375783,35.05,81634.0,0.0,0.07524,6e-05,9.19868]
[1778460376842,35.05,81646.98,0.0,0.07606,6e-05,9.27604]
[1778460377576,35.05,81646.98,0.0,0.07606,6e-05,9.27604]
[1778460378155,35.05,81632.02,0.0,0.07512,6e-05,9.18721]
[1778460380754,35.05,81616.18,0.0,0.07414,6e-05,9.09351]
[1778460386361,35.05,81614.6,0.0,0.07404,6e-05,9.08368]
[1778460388893,35.05,81627.62,0.0,0.07485,6e-05,9.16096]
[1778460397017,35.06,81628.99,0.0,0.07492,6e-05,9.16679]
[1778460402641,35.06,81623.84,0.0,0.07462,6e-05,9.13747]
[1778460408093,35.06,81629.67,0.0,0.075,6e-05,9.17388]
[1778460413129,35.06,81632.77,0.0,0.07521,6e-05,9.19354]
[1778460417119,35.06,81633.28,0.0,0.07525,6e-05,9.1973]
[1778460423199,35.07,81636.12,0.0,0.07544,6e-05,9.21568]
[1778460428738,35.07,81635.08,0.0,0.07538,6e-05,9.21031]
[1778460434275,35.07,81634.05,0.0,0.07533,6e-05,9.20556]
[1778460439765,35.07,81637.43,0.0,0.07555,6e-05,9.22625]
[1778460439775,35.07,81638.35,0.0,0.07561,6e-05,9.23201]
[1778460440084,35.07,81638.35,0.0,0.07561,6e-05,9.23201]
[1778460440321,35.07,81638.35,0.0,0.07561,6e-05,9.23201]
[1778460442331,35.07,81628.01,0.0,0.07497,6e-05,9.17103]
[1778460447367,35.08,81627.11,0.0,0.07493,6e-05,9.16693]
[1778460451317,35.08,81624.15,0.0,0.07475,6e-05,9.15023]
[1778460451500,35.08,81624.15,0.0,0.07475,6e-05,9.15023]
[1778460452482,35.08,81623.58,0.0,0.07469,6e-05,9.14284]
[1778460452687,35.08,81623.58,0.0,0.07469,6e-05,9.14284]
[1778460452852,35.08,81596.58,0.0,0.07303,6e-05,8.98424]
[1778460454434,35.08,81563.28,0.0,0.07102,6e-05,8.79058]
[1778460459469,35.08,81563.87,0.0,0.07106,6e-05,8.79472]
[1778460462352,35.08,81568.58,0.0,0.07135,6e-05,8.82269]
[1778460462600,35.08,81570.72,0.0,0.07148,6e-05,8.83542]
[1778460468532,35.08,81568.66,0.0,0.07138,6e-05,8.82513]
[1778460473569,35.09,81572.5,0.0,0.07162,6e-05,8.84878]
[1778460478602,35.09,81577.7,0.0,0.07195,6e-05,8.88024]
[1778460483638,35.09,81584.64,0.0,0.07238,6e-05,8.92153]
[1778460488674,35.09,81587.7,0.0,0.07257,6e-05,8.94009]
[1778460493708,35.09,81590.62,0.0,0.07276,6e-05,8.95774]
[1778460498748,35.09,81591.92,0.0,0.07284,6e-05,8.9657]
[1778460498953,35.09,81591.92,0.0,0.07284,6e-05,8.9657]
[1778460499757,35.09,81594.39,0.0,0.07299,6e-05,8.98027]
[1778460500758,35.09,81606.34,0.0,0.07372,6e-05,9.05033]
[1778460503915,35.09,81606.59,0.0,0.07374,6e-05,9.0517]
[1778460504208,35.09,81604.95,0.0,0.07364,6e-05,9.04248]
[1778460509985,35.09,81597.64,0.0,0.07319,6e-05,8.99962]
[1778460516078,35.1,81602.52,0.0,0.07346,6e-05,9.02397]
[1778460519648,35.1,81617.09,0.0,0.07437,6e-05,9.11069]
[1778460524936,35.1,81621.9,0.0,0.07468,6e-05,9.1406]
[1778460526111,35.1,81620.74,0.0,0.07461,6e-05,9.134]
[1778460530977,35.1,81607.83,0.0,0.07383,6e-05,9.05931]
[1778460536017,35.11,81605.34,0.0,0.0737,6e-05,9.04655]
[1778460543014,35.11,81612.1,0.0,0.07413,6e-05,9.08791]
[1778460543745,35.11,81612.1,0.0,0.07413,6e-05,9.08821]
[1778460549104,35.11,81593.95,0.0,0.07305,6e-05,8.98456]
[1778460552296,35.12,81590.55,0.0,0.07285,6e-05,8.96562]
[1778460552732,35.12,81590.55,0.0,0.07285,6e-05,8.96562]
[1778460552828,35.12,81587.94,0.0,0.07271,6e-05,8.95139]
[1778460558092,35.12,81590.02,0.0,0.07286,6e-05,8.96596]
[1778460563613,35.13,81590.92,0.0,0.07294,6e-05,8.97354]
[1778460569245,35.13,81591.4,0.0,0.07299,6e-05,8.97899]
[1778460572731,35.13,81591.4,0.0,0.07299,6e-05,8.97899]
[1778460572860,35.13,81591.07,0.0,0.07296,6e-05,8.97449]
[1778460574077,35.13,81605.67,0.0,0.07385,6e-05,9.05987]
[1778460579310,35.13,81597.09,0.0,0.07332,6e-05,9.00903]
[1778460583459,35.13,81596.68,0.0,0.07329,6e-05,9.00609]
[1778460584828,35.13,81594.45,0.0,0.07315,6e-05,8.9929]
[1778460584907,35.13,81592.46,0.0,0.07303,6e-05,8.98102]
[1778460590397,35.13,81585.83,0.0,0.07262,6e-05,8.94212]
[1778460593700,35.13,81590.48,0.0,0.0729,6e-05,8.96912]
[1778460593719,35.13,81590.42,0.0,0.0729,6e-05,8.96869]
[1778460594655,35.13,81590.42,0.0,0.0729,6e-05,8.96869]
[1778460595630,35.13,81589.74,0.0,0.07286,6e-05,8.96464]
[1778460595675,35.13,81589.74,0.0,0.07286,6e-05,8.96464]
[1778460595758,35.13,81585.47,0.0,0.0726,6e-05,8.93964]
[1778460601472,35.13,81575.6,0.0,0.072,6e-05,8.88217]
[1778460606506,35.13,81580.29,0.0,0.07229,6e-05,8.90983]
[1778460611858,35.13,81582.86,0.0,0.07245,6e-05,8.92512]
[1778460612566,35.13,81560.17,0.0,0.07108,6e-05,8.79351]
[1778460613991,35.13,81560.17,0.0,0.07108,6e-05,8.79351]
[1778460614008,35.13,81553.42,0.0,0.07067,6e-05,8.75381]
[1778460614847,35.13,81553.42,0.0,0.07067,6e-05,8.75381]
[1778460614900,35.13,81545.07,0.0,0.07018,6e-05,8.70549]
[1778460615540,35.13,81545.07,0.0,0.07018,6e-05,8.70549]
[1778460615585,35.13,81545.07,0.0,0.07018,6e-05,8.70549]
[1778460618745,35.13,81543.31,0.0,0.07007,6e-05,8.69511]
[1778460620619,35.13,81527.98,0.0,0.06916,6e-05,8.60692]
[1778460621158,35.13,81527.98,0.0,0.06916,6e-05,8.60692]
[1778460621180,35.13,81527.98,0.0,0.06916,6e-05,8.60692]
[1778460621385,35.13,81527.98,0.0,0.06916,6e-05,8.60692]
[1778460623017,35.13,81535.69,0.0,0.06962,6e-05,8.65108]
[1778460623075,35.13,81541.98,0.0,0.06999,6e-05,8.68705]
[1778460624194,35.13,81541.98,0.0,0.06999,6e-05,8.68705]
[1778460624648,35.13,81540.36,0.0,0.06989,6e-05,8.67764]
[1778460627669,35.13,81528.81,0.0,0.06921,6e-05,8.61124]
[1778460631273,35.13,81525.45,0.0,0.06898,6e-05,8.58795]
[1778460631456,35.13,81525.45,0.0,0.06898,6e-05,8.58795]
[1778460631853,35.13,81513.58,0.0,0.06829,6e-05,8.5203]
[1778460632584,35.13,81513.58,0.0,0.06829,6e-05,8.5203]
[1778460633083,35.13,81505.76,0.0,0.06784,6e-05,8.47595]
[1778460635725,35.13,81495.65,0.0,0.06726,6e-05,8.41844]
[1778460640762,35.12,81499.16,0.0,0.06743,6e-05,8.43586]
[1778460642774,35.12,81509.61,0.0,0.06804,6e-05,8.49519]
[1778460644155,35.12,81509.61,0.0,0.06804,6e-05,8.49519]
[1778460644808,35.13,81511.13,0.0,0.06813,6e-05,8.50428]
[1778460645796,35.13,81530.33,0.0,0.06925,6e-05,8.61396]
[1778460647811,35.13,81543.32,0.0,0.07001,6e-05,8.68847]
[1778460648271,35.13,81543.32,0.0,0.07001,6e-05,8.68847]
[1778460648820,35.13,81541.63,0.0,0.06991,6e-05,8.67869]
[1778460652978,35.13,81557.39,0.0,0.07085,6e-05,8.77012]
[1778460655093,35.13,81557.52,0.0,0.07086,6e-05,8.77087]
[1778460655868,35.13,81558.45,0.0,0.07093,6e-05,8.77727]
[1778460660903,35.13,81561.34,0.0,0.07111,6e-05,8.79529]
[1778460665941,35.13,81567.24,0.0,0.07148,6e-05,8.83024]
[1778460670978,35.13,81576.45,0.0,0.07204,6e-05,8.88485]
[1778460675005,35.14,81589.38,0.0,0.07283,6e-05,8.96083]
[1778460675569,35.14,81589.38,0.0,0.07283,6e-05,8.96083]
[1778460676012,35.14,81589.38,0.0,0.07283,6e-05,8.96091]
[1778460679033,35.14,81600.34,0.0,0.0735,6e-05,9.02515]
[1778460684066,35.14,81607.91,0.0,0.07397,6e-05,9.06932]
[1778460689110,35.13,81599.12,0.0,0.07342,6e-05,9.01719]
[1778460689934,35.13,81599.12,0.0,0.07342,6e-05,9.01719]
[1778460690857,35.13,81599.12,0.0,0.07342,6e-05,9.01714]
[1778460696189,35.13,81599.48,0.0,0.07341,6e-05,9.0148]
[1778460696196,35.13,81599.48,0.0,0.07341,6e-05,9.0148]
[1778460698048,35.13,81596.29,0.0,0.07321,6e-05,8.99609]
[1778460698086,35.13,81596.29,0.0,0.07321,6e-05,8.99609]
[1778460698168,35.13,81590.34,0.0,0.07285,6e-05,8.96134]
[1778460703203,35.13,81584.16,0.0,0.07248,6e-05,8.92574]
[1778460706224,35.13,81568.74,0.0,0.07155,6e-05,8.83601]
[1778460712157,35.13,81571.4,0.0,0.07171,6e-05,8.85122]
[1778460717325,35.13,81569.03,0.0,0.07156,6e-05,8.83735]
[1778460724274,35.13,81565.07,0.0,0.07131,6e-05,8.81246]
[1778460724679,35.13,81565.07,0.0,0.07131,6e-05,8.81246]
[1778460724780,35.13,81565.18,0.0,0.07131,6e-05,8.81285]
[1778460730764,35.13,81572.13,0.0,0.07171,6e-05,8.85165]
[1778460730864,35.13,81561.39,0.0,0.07106,6e-05,8.78916]
[1778460732460,35.13,81561.39,0.0,0.07106,6e-05,8.78895]
[1778460735105,35.13,81544.93,0.0,0.07008,6e-05,8.6935]
[1778460736175,35.12,81524.53,0.0,0.06887,6e-05,8.57614]
[1778460737809,35.12,81524.75,0.0,0.06889,6e-05,8.5774]
[1778460737910,35.12,81520.29,0.0,0.06862,6e-05,8.55161]
[1778460738581,35.12,81520.29,0.0,0.06862,6e-05,8.55161]
[1778460738626,35.12,81520.29,0.0,0.06862,6e-05,8.55161]
[1778460738809,35.12,81517.4,0.0,0.06845,6e-05,8.5348]
[1778460741082,35.12,81517.4,0.0,0.06845,6e-05,8.53448]
[1778460741116,35.12,81507.03,0.0,0.06784,6e-05,8.47506]
[1778460746524,35.12,81498.16,0.0,0.06732,6e-05,8.42388]
[1778460751565,35.12,81494.08,0.0,0.06705,6e-05,8.39604]
[1778460752569,35.12,81476.84,0.0,0.06607,6e-05,8.29895]
[1778460755591,35.12,81466.65,0.0,0.0655,6e-05,8.24214]
[1778460756598,35.12,81455.21,0.0,0.06488,6e-05,8.18029]
[1778460761635,35.12,81461.92,0.0,0.06526,6e-05,8.21832]
[1778460762972,35.12,81461.92,0.0,0.06526,6e-05,8.21832]
[1778460763272,35.12,81461.92,0.0,0.06526,6e-05,8.21832]
[1778460762996,35.12,81457.84,0.0,0.06503,6e-05,8.1957]
[1778460763388,35.12,81457.84,0.0,0.06503,6e-05,8.1957]
[1778460763511,35.12,81457.84,0.0,0.06503,6e-05,8.1957]
[1778460763725,35.12,81457.84,0.0,0.06503,6e-05,8.1957]
[1778460763824,35.12,81457.84,0.0,0.06503,6e-05,8.1957]
[1778460763956,35.12,81457.84,0.0,0.06503,6e-05,8.1957]
[1778460764131,35.12,81414.43,0.0,0.06264,5e-05,7.95603]
[1778460764933,35.12,81414.43,0.0,0.06264,5e-05,7.95603]
[1778460765057,35.12,81414.43,0.0,0.06264,5e-05,7.95603]
[1778460765309,35.12,81414.43,0.0,0.06264,5e-05,7.95603]
[1778460765267,35.13,81415.09,0.0,0.06268,5e-05,7.96029]
[1778460765658,35.13,81415.09,0.0,0.06268,5e-05,7.96029]
[1778460766214,35.13,81403.74,0.0,0.06208,5e-05,7.89927]
[1778460767490,35.13,81403.74,0.0,0.06208,5e-05,7.89927]
[1778460767608,35.13,81403.74,0.0,0.06208,5e-05,7.89927]
[1778460768159,35.13,81382.26,0.0,0.06094,5e-05,7.78395]
[1778460773923,35.14,81374.42,0.0,0.06056,5e-05,7.74492]
[1778460776761,35.14,81354.77,0.0,0.05956,5e-05,7.6429]
[1778460779629,35.14,81356.03,0.0,0.05963,5e-05,7.65064]
[1778460780531,35.15,81358.18,0.0,0.05976,5e-05,7.66318]
[1778460782823,35.17,81357.25,0.0,0.05983,5e-05,7.67079]
[1778460783196,35.17,81357.25,0.0,0.05983,5e-05,7.67079]
[1778460783273,35.19,81329.27,0.0,0.05848,5e-05,7.5313]
[1778460783979,35.19,81329.27,0.0,0.05848,5e-05,7.5313]
[1778460784126,35.19,81329.27,0.0,0.05848,5e-05,7.5313]
[1778460784150,35.19,81329.27,0.0,0.05848,5e-05,7.5313]
[1778460784255,35.19,81311.0,0.0,0.05755,5e-05,7.43538]
[1778460789192,35.21,81285.09,0.0,0.05634,5e-05,7.30979]
[1778460791327,35.21,81275.98,0.0,0.05591,5e-05,7.26512]
[1778460791332,35.21,81293.58,0.0,0.05679,5e-05,7.3566]
[1778460791465,35.21,81293.58,0.0,0.05679,5e-05,7.3566]
[1778460791588,35.21,81293.58,0.0,0.05679,5e-05,7.3566]
[1778460791870,35.22,81293.58,0.0,0.05683,5e-05,7.36041]
[1778460793086,35.26,81339.41,0.0,0.0594,5e-05,7.62542]
[1778460794940,35.27,81334.36,0.0,0.05916,5e-05,7.60059]
[1778460795570,35.27,81331.05,0.0,0.05899,5e-05,7.58302]
[1778460795583,35.27,81331.05,0.0,0.05899,5e-05,7.58302]
[1778460795900,35.27,81331.05,0.0,0.059,5e-05,7.58403]
[1778460798225,35.27,81341.37,0.0,0.05955,5e-05,7.64097]
[1778460798728,35.27,81341.37,0.0,0.05955,5e-05,7.64097]
[1778460798754,35.27,81341.37,0.0,0.05955,5e-05,7.64097]
[1778460798766,35.27,81341.37,0.0,0.05955,5e-05,7.64097]
[1778460798891,35.27,81341.37,0.0,0.05955,5e-05,7.64097]
[1778460798935,35.27,81355.29,0.0,0.06029,5e-05,7.71633]
[1778460800109,35.27,81355.29,0.0,0.06029,5e-05,7.71633]
[1778460800142,35.27,81355.29,0.0,0.06029,5e-05,7.71633]
[1778460800241,35.27,81355.29,0.0,0.06029,5e-05,7.71633]
[1778460800345,35.28,81360.49,0.0,0.06058,5e-05,7.74593]
[1778460800799,35.28,81360.49,0.0,0.06058,5e-05,7.74593]
[1778460802951,35.28,81343.99,0.0,0.05973,5e-05,7.65921]
[1778460806180,35.29,81331.36,0.0,0.0591,5e-05,7.59488]
[1778460806729,35.29,81331.36,0.0,0.0591,5e-05,7.59488]
[1778460806761,35.29,81331.36,0.0,0.0591,5e-05,7.59488]
[1778460806919,35.29,81331.36,0.0,0.0591,5e-05,7.59488]
[1778460806965,35.29,81331.36,0.0,0.0591,5e-05,7.59488]
[1778460808368,35.31,81312.71,0.0,0.05827,5e-05,7.50899]
[1778460808721,35.31,81312.71,0.0,0.05827,5e-05,7.50899]
[1778460808749,35.31,81312.71,0.0,0.05827,5e-05,7.50899]
[1778460809168,35.33,81309.66,0.0,0.05823,5e-05,7.50414]
[1778460810323,35.33,81298.72,0.0,0.05767,5e-05,7.44673]
[1778460811051,35.33,81298.72,0.0,0.05767,5e-05,7.44673]
[1778460811165,35.33,81298.72,0.0,0.05767,5e-05,7.44673]
[1778460812804,35.33,81307.02,0.0,0.05806,5e-05,7.48641]
[1778460813030,35.35,81307.02,0.0,0.05818,5e-05,7.49839]
[1778460816050,35.37,81294.82,0.0,0.05767,5e-05,7.44565]
[1778460820118,35.4,81276.76,0.0,0.0569,5e-05,7.36549]
[1778460823099,35.42,81293.54,0.0,0.05783,5e-05,7.46102]
[1778460828134,35.42,81300.82,0.0,0.05824,5e-05,7.5039]
[1778460830188,35.45,81288.56,0.0,0.05774,5e-05,7.4523]
[1778460835718,35.46,81291.59,0.0,0.05795,5e-05,7.47393]
[1778460841262,35.47,81284.34,0.0,0.05764,5e-05,7.44129]
[1778460846263,35.48,81292.22,0.0,0.0581,5e-05,7.48821]
[1778460847270,35.48,81304.07,0.0,0.05871,5e-05,7.55143]
[1778460852305,35.49,81302.56,0.0,0.05868,5e-05,7.54871]
[1778460857341,35.5,81301.79,0.0,0.0587,5e-05,7.54988]
[1778460862377,35.51,81304.8,0.0,0.0589,5e-05,7.57064]
[1778460863512,35.51,81300.17,0.0,0.05867,5e-05,7.5473]
[1778460863980,35.51,81300.17,0.0,0.05867,5e-05,7.5473]
[1778460864007,35.51,81300.17,0.0,0.05867,5e-05,7.5473]
[1778460864389,35.51,81308.77,0.0,0.05912,5e-05,7.5935]
[1778460865396,35.52,81321.98,0.0,0.05981,5e-05,7.66417]
[1778460866052,35.52,81321.98,0.0,0.05981,5e-05,7.66417]
[1778460866404,35.52,81325.01,0.0,0.05998,5e-05,7.68105]
[1778460867587,35.52,81327.13,0.0,0.0601,5e-05,7.69309]
[1778460867633,35.52,81327.13,0.0,0.0601,5e-05,7.69309]
[1778460868095,35.52,81327.13,0.0,0.0601,5e-05,7.69309]
[1778460868354,35.52,81327.13,0.0,0.0601,5e-05,7.69309]
[1778460868418,35.52,81322.55,0.0,0.05987,5e-05,7.66959]
[1778460870168,35.52,81318.14,0.0,0.05965,5e-05,7.64706]
[1778460870432,35.52,81321.57,0.0,0.05983,5e-05,7.66604]
[1778460876110,35.53,81327.42,0.0,0.06014,5e-05,7.69626]
[1778460881514,35.54,81323.82,0.0,0.06001,5e-05,7.68265]
[1778460882561,35.54,81323.82,0.0,0.06001,5e-05,7.68265]
[1778460882566,35.54,81321.06,0.0,0.05987,5e-05,7.66879]
[1778460883879,35.54,81309.53,0.0,0.05928,5e-05,7.60862]
[1778460886726,35.55,81309.12,0.0,0.05929,5e-05,7.6091]
[1778460886793,35.55,81309.12,0.0,0.05929,5e-05,7.6091]
[1778460889275,35.55,81308.12,0.0,0.05925,5e-05,7.60469]
[1778460890339,35.55,81315.97,0.0,0.05967,5e-05,7.64775]
[1778460893048,35.56,81306.2,0.0,0.05918,5e-05,7.59785]
[1778460893149,35.56,81317.59,0.0,0.05978,5e-05,7.65883]
[1778460893852,35.56,81317.59,0.0,0.05978,5e-05,7.65883]
[1778460893953,35.56,81316.37,0.0,0.05972,5e-05,7.65313]
[1778460899634,35.57,81313.91,0.0,0.05964,5e-05,7.64474]
[1778460903671,35.57,81303.58,0.0,0.05914,5e-05,7.59346]
[1778460908702,35.58,81306.25,0.0,0.05932,5e-05,7.61172]
[1778460911325,35.58,81305.86,0.0,0.05931,5e-05,7.61049]
[1778460912091,35.59,81289.64,0.0,0.05849,5e-05,7.52692]
[1778460912701,35.59,81289.64,0.0,0.05849,5e-05,7.52692]
[1778460913483,35.59,81284.88,0.0,0.05826,5e-05,7.5028]
[1778460918775,35.59,81292.34,0.0,0.05865,5e-05,7.54345]
[1778460924282,35.6,81285.47,0.0,0.05833,5e-05,7.51016]
[1778460924402,35.6,81270.89,0.0,0.05759,5e-05,7.43415]
[1778460925994,35.6,81281.94,0.0,0.05815,5e-05,7.49166]
[1778460931865,35.6,81280.65,0.0,0.05808,5e-05,7.48349]
[1778460936875,35.6,81276.59,0.0,0.05787,5e-05,7.46213]
[1778460936949,35.6,81291.68,0.0,0.05864,5e-05,7.54092]
[1778460942124,35.61,81297.61,0.0,0.05899,5e-05,7.5767]
[1778460942183,35.61,81277.91,0.0,0.05799,5e-05,7.47361]
[1778460942944,35.61,81265.16,0.0,0.05737,5e-05,7.41034]
[1778460945964,35.62,81275.78,0.0,0.05792,5e-05,7.46717]
[1778460948988,35.62,81288.73,0.0,0.0586,5e-05,7.53683]
[1778460954021,35.63,81285.94,0.0,0.05851,5e-05,7.52695]
[1778460959059,35.64,81293.05,0.0,0.05892,5e-05,7.56893]
[1778460963307,35.64,81309.58,0.0,0.05979,5e-05,7.65854]
[1778460963964,35.64,81309.58,0.0,0.05979,5e-05,7.65854]
[1778460963986,35.64,81309.58,0.0,0.05979,5e-05,7.65854]
[1778460964529,35.65,81311.76,0.0,0.05991,5e-05,7.67093]
[1778460965691,35.65,81311.76,0.0,0.05992,5e-05,7.6717]
[1778460965723,35.65,81311.76,0.0,0.05992,5e-05,7.6717]
[1778460966112,35.65,81303.72,0.0,0.05951,5e-05,7.63002]
[1778460968125,35.65,81314.82,0.0,0.0601,5e-05,7.69022]
[1778460970593,35.65,81311.46,0.0,0.05994,5e-05,7.67394]
[1778460971197,35.66,81303.36,0.0,0.05953,5e-05,7.63194]
[1778460977138,35.66,81298.4,0.0,0.05932,5e-05,7.60998]
[1778460977509,35.67,81311.44,0.0,0.06001,5e-05,7.68041]
[1778460978293,35.67,81311.44,0.0,0.06001,5e-05,7.68041]
[1778460978310,35.67,81311.67,0.0,0.06002,5e-05,7.68163]
[1778460980807,35.67,81316.83,0.0,0.0603,5e-05,7.71043]
[1778460981270,35.67,81320.61,0.0,0.06051,5e-05,7.73116]
[1778460982401,35.67,81320.61,0.0,0.06051,5e-05,7.73116]
[1778460982527,35.67,81326.25,0.0,0.06081,5e-05,7.76242]
[1778460984091,35.67,81329.08,0.0,0.06096,5e-05,7.77748]
[1778460984147,35.67,81329.08,0.0,0.06096,5e-05,7.77748]
[1778460985245,35.68,81342.07,0.0,0.06166,5e-05,7.84796]
[1778460987302,35.68,81348.52,0.0,0.062,5e-05,7.88298]
[1778460987396,35.68,81347.47,0.0,0.06195,5e-05,7.87778]
[1778460988973,35.68,81347.47,0.0,0.06196,5e-05,7.87818]
[1778460991342,35.68,81321.34,0.0,0.06057,5e-05,7.736]
[1778460991753,35.68,81321.34,0.0,0.06057,5e-05,7.736]
[1778460993154,35.68,81321.34,0.0,0.06057,5e-05,7.73646]
[1778460993311,35.68,81309.92,0.0,0.05998,5e-05,7.67604]
[1778460998556,35.69,81307.92,0.0,0.0599,5e-05,7.66845]
[1778460998602,35.69,81307.92,0.0,0.0599,5e-05,7.66845]
[1778460998614,35.69,81308.2,0.0,0.05993,5e-05,7.67142]
[1778461004378,35.69,81299.98,0.0,0.05954,5e-05,7.63077]
[1778461009415,35.7,81303.52,0.0,0.05973,5e-05,7.65046]
[1778461014450,35.7,81299.76,0.0,0.05956,5e-05,7.63353]
[1778461016467,35.7,81309.64,0.0,0.06008,5e-05,7.68653]
[1778461021554,35.71,81306.34,0.0,0.05994,5e-05,7.67244]
[1778461027510,35.72,81307.83,0.0,0.06006,5e-05,7.68376]
[1778461027589,35.72,81297.25,0.0,0.05952,5e-05,7.62869]
[1778461032680,35.72,81288.02,0.0,0.05905,5e-05,7.5813]
[1778461035602,35.72,81307.55,0.0,0.06008,5e-05,7.68574]
[1778461040272,35.73,81299.12,0.0,0.05967,5e-05,7.64414]
[1778461040633,35.73,81299.12,0.0,0.05967,5e-05,7.64414]
[1778461040638,35.73,81301.43,0.0,0.0598,5e-05,7.65702]
[1778461041640,35.73,81301.43,0.0,0.0598,5e-05,7.65702]
[1778461042320,35.73,81306.54,0.0,0.06007,5e-05,7.68464]
[1778461045672,35.74,81324.13,0.0,0.06101,5e-05,7.78027]
[1778461051075,35.74,81332.11,0.0,0.06145,5e-05,7.82476]
[1778461052667,35.74,81345.12,0.0,0.06212,5e-05,7.89151]
[1778461053296,35.74,81345.12,0.0,0.06212,5e-05,7.89151]
[1778461053490,35.74,81344.64,0.0,0.06209,5e-05,7.88894]
[1778461055136,35.74,81361.62,0.0,0.063,5e-05,7.98089]
[1778461060776,35.75,81366.94,0.0,0.0633,5e-05,8.01093]
[1778461065811,35.75,81368.47,0.0,0.0634,5e-05,8.02014]
[1778461070847,35.75,81373.4,0.0,0.06367,5e-05,8.0478]
[1778461075496,35.75,81374.69,0.0,0.06375,5e-05,8.05532]
[1778461075562,35.75,81375.23,0.0,0.06378,5e-05,8.05863]
[1778461077125,35.75,81375.72,0.0,0.06381,5e-05,8.06129]
[1778461077681,35.75,81375.72,0.0,0.06381,5e-05,8.06129]
[1778461078346,35.75,81384.26,0.0,0.06427,5e-05,8.10805]
[1778461084580,35.75,81383.82,0.0,0.06426,5e-05,8.10606]
[1778461089441,35.75,81372.3,0.0,0.06364,5e-05,8.0443]
[1778461090172,35.75,81384.2,0.0,0.06429,5e-05,8.1093]
[1778461096056,35.76,81386.87,0.0,0.06444,5e-05,8.1243]
[1778461096073,35.76,81397.91,0.0,0.06504,5e-05,8.18464]
[1778461101082,35.76,81407.58,0.0,0.06558,6e-05,8.23749]
[1778461107489,35.75,81414.98,0.0,0.06598,6e-05,8.27746]
[1778461117692,35.75,81409.42,0.0,0.06562,6e-05,8.24097]
[1778461123217,35.75,81406.92,0.0,0.06547,6e-05,8.22589]
[1778461128254,35.75,81413.58,0.0,0.06583,6e-05,8.26153]
[1778461133289,35.74,81416.96,0.0,0.066,6e-05,8.27897]
[1778461138324,35.74,81418.71,0.0,0.06609,6e-05,8.28721]
[1778461143365,35.74,81423.52,0.0,0.06634,6e-05,8.31243]
[1778461146856,35.74,81431.14,0.0,0.06676,6e-05,8.35366]
[1778461147393,35.74,81435.81,0.0,0.06702,6e-05,8.37921]
[1778461149267,35.74,81437.19,0.0,0.06709,6e-05,8.38652]
[1778461150414,35.73,81450.25,0.0,0.06782,6e-05,8.45844]
[1778461150960,35.73,81450.25,0.0,0.06782,6e-05,8.45844]
[1778461151422,35.73,81448.94,0.0,0.06775,6e-05,8.45068]
[1778461153024,35.73,81450.36,0.0,0.06782,6e-05,8.45815]
[1778461153435,35.73,81450.36,0.0,0.06782,6e-05,8.45771]
[1778461154821,35.73,81448.92,0.0,0.06773,6e-05,8.44924]
[1778461155076,35.73,81448.92,0.0,0.06773,6e-05,8.44924]
[1778461155451,35.73,81457.41,0.0,0.06821,6e-05,8.49621]
[1778461159190,35.73,81461.28,0.0,0.06842,6e-05,8.51646]
[1778461159776,35.73,81464.35,0.0,0.06858,6e-05,8.53266]
[1778461165520,35.72,81468.53,0.0,0.06879,6e-05,8.55357]
[1778461166869,35.72,81468.47,0.0,0.06879,6e-05,8.55272]
[1778461167373,35.72,81468.47,0.0,0.06879,6e-05,8.55272]
[1778461167533,35.72,81468.4,0.0,0.06878,6e-05,8.55182]
[1778461171561,35.72,81461.48,0.0,0.06833,6e-05,8.50691]
[1778461176609,35.71,81465.68,0.0,0.06854,6e-05,8.52795]
[1778461181632,35.71,81460.04,0.0,0.0682,6e-05,8.49443]
[1778461186669,35.7,81467.49,0.0,0.06861,6e-05,8.53424]
[1778461191701,35.7,81466.48,0.0,0.06853,6e-05,8.52668]
[1778461196737,35.7,81476.08,0.0,0.06906,6e-05,8.57852]
[1778461200774,35.69,81461.36,0.0,0.0682,6e-05,8.49465]
[1778461202223,35.69,81461.3,0.0,0.06819,6e-05,8.49367]
[1778461202356,35.69,81461.3,0.0,0.06819,6e-05,8.49367]
[1778461202373,35.69,81461.3,0.0,0.06819,6e-05,8.49367]
[1778461202784,35.69,81480.79,0.0,0.06931,6e-05,8.60263]
[1778461204808,35.69,81470.6,0.0,0.06871,6e-05,8.54445]
[1778461206813,35.69,81453.88,0.0,0.06775,6e-05,8.4502]
[1778461211855,35.69,81458.63,0.0,0.06801,6e-05,8.47544]
[1778461214532,35.69,81453.12,0.0,0.06769,6e-05,8.44437]
[1778461214577,35.69,81452.86,0.0,0.06767,6e-05,8.44264]
[1778461217808,35.68,81453.35,0.0,0.06769,6e-05,8.44484]
[1778461218216,35.68,81452.71,0.0,0.06765,6e-05,8.44101]
[1778461221039,35.68,81440.02,0.0,0.06693,6e-05,8.36976]
[1778461223138,35.68,81433.68,0.0,0.06657,6e-05,8.33434]
[1778461223726,35.68,81437.71,0.0,0.06679,6e-05,8.3564]
[1778461224794,35.68,81437.71,0.0,0.06679,6e-05,8.3564]
[1778461225584,35.68,81435.28,0.0,0.06666,6e-05,8.34276]
[1778461227961,35.68,81445.95,0.0,0.06725,6e-05,8.40142]
[1778461231721,35.68,81438.09,0.0,0.06677,6e-05,8.35292]
[1778461233445,35.68,81438.09,0.0,0.06677,6e-05,8.35275]
[1778461233482,35.68,81433.45,0.0,0.06651,6e-05,8.32688]
[1778461234205,35.68,81433.45,0.0,0.06651,6e-05,8.32688]
[1778461234615,35.68,81433.45,0.0,0.06651,6e-05,8.32688]
[1778461236398,35.68,81433.47,0.0,0.06651,6e-05,8.32672]
[1778461236458,35.68,81425.86,0.0,0.06608,6e-05,8.28452]
[1778461241062,35.68,81436.23,0.0,0.06665,6e-05,8.34115]
[1778461243235,35.68,81435.78,0.0,0.06662,6e-05,8.33848]
[1778461243725,35.68,81435.78,0.0,0.06662,6e-05,8.33848]
[1778461245094,35.68,81432.22,0.0,0.06642,6e-05,8.31845]
[1778461245190,35.68,81427.97,0.0,0.06618,6e-05,8.29482]
[1778461251127,35.67,81427.72,0.0,0.06616,6e-05,8.29264]
[1778461256168,35.67,81425.15,0.0,0.06601,6e-05,8.27785]
[1778461261254,35.67,81423.25,0.0,0.0659,6e-05,8.26689]
[1778461261639,35.67,81406.83,0.0,0.06499,6e-05,8.17649]
[1778461262455,35.67,81394.85,0.0,0.06433,5e-05,8.111]
[1778461263228,35.67,81394.85,0.0,0.06433,5e-05,8.111]
[1778461263695,35.67,81394.85,0.0,0.06433,5e-05,8.111]
[1778461263737,35.67,81394.85,0.0,0.06433,5e-05,8.111]
[1778461263777,35.67,81394.91,0.0,0.06434,5e-05,8.11146]
[1778461265794,35.67,81394.91,0.0,0.06434,5e-05,8.11159]
[1778461265814,35.67,81394.91,0.0,0.06434,5e-05,8.11159]
[1778461265862,35.67,81396.35,0.0,0.06442,5e-05,8.11958]
[1778461266645,35.67,81396.35,0.0,0.06442,5e-05,8.11958]
[1778461266768,35.67,81391.54,0.0,0.06416,5e-05,8.09347]
[1778461268253,35.67,81381.42,0.0,0.06361,5e-05,8.03872]
[1778461273328,35.67,81377.15,0.0,0.06338,5e-05,8.01577]
[1778461278423,35.67,81375.12,0.0,0.06327,5e-05,8.00429]
[1778461284236,35.67,81373.58,0.0,0.06317,5e-05,7.99443]
[1778461289401,35.67,81362.22,0.0,0.06255,5e-05,7.93195]
[1778461292513,35.67,81361.84,0.0,0.06249,5e-05,7.92558]
[1778461292559,35.67,81361.84,0.0,0.06249,5e-05,7.92545]
[1778461292960,35.67,81361.84,0.0,0.06249,5e-05,7.92545]
[1778461292963,35.67,81361.84,0.0,0.06249,5e-05,7.92545]
[1778461292989,35.67,81361.84,0.0,0.06249,5e-05,7.92545]
[1778461293576,35.67,81361.84,0.0,0.06249,5e-05,7.92545]
[1778461293679,35.67,81361.84,0.0,0.06249,5e-05,7.92545]
[1778461293799,35.67,81303.54,0.0,0.05943,5e-05,7.61486]
[1778461297179,35.67,81305.43,0.0,0.05954,5e-05,7.62564]
[1778461298100,35.67,81304.57,0.0,0.05949,5e-05,7.62094]
[1778461303521,35.67,81299.59,0.0,0.05923,5e-05,7.59409]
[1778461306553,35.67,81311.13,0.0,0.05982,5e-05,7.65448]
[1778461311582,35.66,81311.38,0.0,0.05982,5e-05,7.65461]
[1778461316617,35.66,81311.36,0.0,0.05981,5e-05,7.65322]
[1778461320700,35.66,81345.64,0.0,0.06159,5e-05,7.83474]
[1778461322771,35.66,81330.83,0.0,0.06082,5e-05,7.75681]
[1778461327798,35.66,81332.15,0.0,0.06087,5e-05,7.76151]
[1778461327830,35.66,81347.1,0.0,0.06166,5e-05,7.84197]
[1778461333781,35.66,81355.97,0.0,0.06216,5e-05,7.89192]
[1778461337407,35.67,81360.1,0.0,0.06239,5e-05,7.91496]
[1778461337767,35.67,81360.1,0.0,0.06239,5e-05,7.91496]
[1778461337784,35.67,81373.32,0.0,0.0631,5e-05,7.98665]
[1778461339849,35.67,81367.64,0.0,0.06279,5e-05,7.95577]
[1778461339894,35.67,81364.13,0.0,0.0626,5e-05,7.93669]
[1778461345390,35.66,81354.46,0.0,0.06208,5e-05,7.88429]
[1778461345833,35.66,81337.08,0.0,0.06115,5e-05,7.79009]
[1778461346840,35.66,81316.01,0.0,0.06005,5e-05,7.67782]
[1778461348855,35.66,81305.33,0.0,0.05949,5e-05,7.62082]
[1778461353925,35.66,81299.59,0.0,0.05915,5e-05,7.58547]
[1778461356574,35.66,81300.05,0.0,0.05917,5e-05,7.58744]
[1778461357285,35.66,81297.35,0.0,0.05903,5e-05,7.57306]
[1778461357632,35.66,81297.35,0.0,0.05903,5e-05,7.57306]
[1778461357653,35.66,81297.35,0.0,0.05903,5e-05,7.57306]
[1778461362955,35.66,81291.99,0.0,0.05875,5e-05,7.5441]
[1778461367990,35.65,81281.6,0.0,0.05822,5e-05,7.48933]
[1778461371982,35.65,81281.56,0.0,0.05821,5e-05,7.48902]
[1778461372026,35.65,81281.47,0.0,0.05821,5e-05,7.48851]
[1778461372967,35.65,81281.47,0.0,0.05821,5e-05,7.48851]
[1778461372972,35.65,81281.47,0.0,0.05821,5e-05,7.48851]
[1778461373034,35.65,81281.93,0.0,0.05823,5e-05,7.49088]
[1778461375047,35.65,81292.5,0.0,0.05877,5e-05,7.54593]
[1778461380655,35.65,81297.16,0.0,0.059,5e-05,7.56981]
[1778461383315,35.65,81307.77,0.0,0.05954,5e-05,7.62504]
[1778461385325,35.65,81318.05,0.0,0.06007,5e-05,7.6793]
[1778461386068,35.65,81318.05,0.0,0.06007,5e-05,7.6793]
[1778461385775,35.65,81332.58,0.0,0.06083,5e-05,7.75662]
[1778461386126,35.65,81332.57,0.0,0.06083,5e-05,7.75665]
[1778461387132,35.65,81353.33,0.0,0.06193,5e-05,7.86751]
[1778461390087,35.65,81353.52,0.0,0.06194,5e-05,7.86903]
[1778461389866,35.65,81363.97,0.0,0.06251,5e-05,7.92618]
[1778461394899,35.66,81364.08,0.0,0.06253,5e-05,7.92812]
[1778461394991,35.66,81374.73,0.0,0.06311,5e-05,7.98637]
[1778461396772,35.66,81374.73,0.0,0.06311,5e-05,7.98637]
[1778461396851,35.66,81379.99,0.0,0.0634,5e-05,8.01553]
[1778461402247,35.66,81382.06,0.0,0.06353,5e-05,8.02826]
[1778461407282,35.67,81389.76,0.0,0.06396,5e-05,8.07144]
[1778461409753,35.67,81404.44,0.0,0.06477,5e-05,8.15199]
[1778461410724,35.67,81404.44,0.0,0.06477,5e-05,8.15199]
[1778461411067,35.67,81381.28,0.0,0.06347,5e-05,8.02175]
[1778461413040,35.66,81368.69,0.0,0.06279,5e-05,7.95287]
[1778461414748,35.66,81367.96,0.0,0.06275,5e-05,7.94874]
[1778461417262,35.66,81377.46,0.0,0.06326,5e-05,8.00027]
[1778461417308,35.66,81377.46,0.0,0.06326,5e-05,8.00027]
[1778461417384,35.67,81385.71,0.0,0.06371,5e-05,8.04535]
[1778461419260,35.67,81385.46,0.0,0.0637,5e-05,8.04424]
[1778461419373,35.67,81381.36,0.0,0.06348,5e-05,8.02227]
[1778461424439,35.67,81378.93,0.0,0.06336,5e-05,8.01061]
[1778461426831,35.67,81378.93,0.0,0.06337,5e-05,8.01093]
[1778461427000,35.67,81378.93,0.0,0.06337,5e-05,8.01093]
[1778461428594,35.67,81371.64,0.0,0.06297,5e-05,7.97159]
[1778461428629,35.67,81364.44,0.0,0.06259,5e-05,7.93252]
[1778461433767,35.67,81366.92,0.0,0.06271,5e-05,7.94529]
[1778461436516,35.67,81357.02,0.0,0.06218,5e-05,7.89152]
[1778461441548,35.67,81355.15,0.0,0.06208,5e-05,7.88121]
[1778461446566,35.67,81353.37,0.0,0.06198,5e-05,7.87115]
[1778461449588,35.67,81371.74,0.0,0.06296,5e-05,7.96981]
[1778461451119,35.67,81371.74,0.0,0.06296,5e-05,7.96981]
[1778461451603,35.66,81375.08,0.0,0.06313,5e-05,7.98739]
[1778461453939,35.66,81375.74,0.0,0.06316,5e-05,7.9907]
[1778461454146,35.66,81375.74,0.0,0.06316,5e-05,7.9907]
[1778461454915,35.66,81382.02,0.0,0.0635,5e-05,8.02417]
[1778461455151,35.66,81369.98,0.0,0.06284,5e-05,7.95868]
[1778461460667,35.66,81369.75,0.0,0.06282,5e-05,7.95658]
[1778461464724,35.66,81356.94,0.0,0.06213,5e-05,7.88695]
[1778461469729,35.66,81356.15,0.0,0.06209,5e-05,7.88232]
[1778461474793,35.66,81348.51,0.0,0.06164,5e-05,7.8364]
[1778461478793,35.66,81359.93,0.0,0.06224,5e-05,7.89687]
[1778461483831,35.65,81356.75,0.0,0.06206,5e-05,7.87897]
[1778461488866,35.65,81356.57,0.0,0.06205,5e-05,7.87711]
[1778461493903,35.65,81358.28,0.0,0.0621,5e-05,7.88288]
[1778461498936,35.64,81326.89,0.0,0.06041,5e-05,7.71146]
[1778461503675,35.64,81322.95,0.0,0.06019,5e-05,7.68896]
[1778461503777,35.64,81322.95,0.0,0.06019,5e-05,7.68896]
[1778461504133,35.64,81298.23,0.0,0.05891,5e-05,7.55861]
[1778461505036,35.64,81287.85,0.0,0.05838,5e-05,7.50391]
[1778461505553,35.64,81287.85,0.0,0.05838,5e-05,7.50391]
[1778461505753,35.64,81287.85,0.0,0.05838,5e-05,7.50391]
[1778461505871,35.64,81287.85,0.0,0.05838,5e-05,7.50391]
[1778461506023,35.64,81287.85,0.0,0.05838,5e-05,7.50373]
[1778461507030,35.64,81297.81,0.0,0.05888,5e-05,7.55577]
[1778461507920,35.64,81297.81,0.0,0.05888,5e-05,7.55577]
[1778461507930,35.64,81297.81,0.0,0.05888,5e-05,7.55577]
[1778461508039,35.63,81299.42,0.0,0.05896,5e-05,7.56405]
[1778461509409,35.63,81299.8,0.0,0.05898,5e-05,7.56587]
[1778461510074,35.63,81299.8,0.0,0.05898,5e-05,7.56587]
[1778461510098,35.63,81299.49,0.0,0.05896,5e-05,7.56387]
[1778461511626,35.63,81299.49,0.0,0.05896,5e-05,7.56368]
[1778461512613,35.63,81297.1,0.0,0.05884,5e-05,7.55098]
[1778461512640,35.63,81297.1,0.0,0.05884,5e-05,7.55098]
[1778461515102,35.63,81310.22,0.0,0.0595,5e-05,7.61938]
[1778461520121,35.63,81308.15,0.0,0.05938,5e-05,7.60703]
[1778461525172,35.63,81314.93,0.0,0.05972,5e-05,7.64124]
[1778461530191,35.62,81319.62,0.0,0.05995,5e-05,7.66467]
[1778461533212,35.62,81334.0,0.0,0.06067,5e-05,7.73672]
[1778461534219,35.62,81344.16,0.0,0.0612,5e-05,7.79084]
[1778461538250,35.63,81365.81,0.0,0.06237,5e-05,7.90897]
[1778461543316,35.63,81369.53,0.0,0.06258,5e-05,7.93056]
[1778461549323,35.64,81366.79,0.0,0.06247,5e-05,7.91874]
[1778461552592,35.64,81380.17,0.0,0.06319,5e-05,7.99109]
[1778461553554,35.64,81380.17,0.0,0.06319,5e-05,7.99109]
[1778461553630,35.64,81386.16,0.0,0.06352,5e-05,8.02391]
[1778461559394,35.64,81393.38,0.0,0.06392,5e-05,8.06477]
[1778461561123,35.64,81407.15,0.0,0.06468,5e-05,8.14018]
[1778461565459,35.64,81396.17,0.0,0.06408,5e-05,8.08067]
[1778461567521,35.64,81396.17,0.0,0.06409,5e-05,8.08086]
[1778461569455,35.64,81384.91,0.0,0.06348,5e-05,8.01998]
[1778461571963,35.64,81381.74,0.0,0.06331,5e-05,8.00303]
[1778461572152,35.64,81381.51,0.0,0.0633,5e-05,8.00209]
[1778461577525,35.64,81380.43,0.0,0.06323,5e-05,7.99551]
[1778461582201,35.64,81385.72,0.0,0.06352,5e-05,8.02381]
[1778461582237,35.64,81391.0,0.0,0.0638,5e-05,8.05278]
[1778461587597,35.64,81388.86,0.0,0.0637,5e-05,8.04248]
[1778461592632,35.64,81382.54,0.0,0.06333,5e-05,8.00424]
[1778461597667,35.65,81381.43,0.0,0.06328,5e-05,7.99916]
[1778461601029,35.65,81382.68,0.0,0.06335,5e-05,8.00653]
[1778461601809,35.65,81367.83,0.0,0.06256,5e-05,7.92679]
[1778461604725,35.65,81364.53,0.0,0.06238,5e-05,7.90852]
[1778461605182,35.65,81366.38,0.0,0.06249,5e-05,7.91936]
[1778461610243,35.65,81364.61,0.0,0.06239,5e-05,7.9094]
[1778461615823,35.65,81356.98,0.0,0.06197,5e-05,7.86773]
[1778461620828,35.65,81357.34,0.0,0.06199,5e-05,7.86934]
[1778461623240,35.65,81367.55,0.0,0.06253,5e-05,7.92396]
[1778461628802,35.65,81362.92,0.0,0.06228,5e-05,7.89907]
[1778461633926,35.64,81360.7,0.0,0.06216,5e-05,7.88668]
[1778461638962,35.64,81365.79,0.0,0.06243,5e-05,7.91359]
[1778461644194,35.64,81369.82,0.0,0.06264,5e-05,7.93484]
[1778461649217,35.64,81377.14,0.0,0.06303,5e-05,7.97363]
[1778461649762,35.64,81385.68,0.0,0.0635,5e-05,8.02071]
[1778461650371,35.64,81384.9,0.0,0.06346,5e-05,8.01682]
[1778461656047,35.65,81384.66,0.0,0.06343,5e-05,8.01275]
[1778461661120,35.65,81396.26,0.0,0.06407,5e-05,8.07703]
[1778461666164,35.65,81403.23,0.0,0.06446,5e-05,8.1157]
[1778461668160,35.65,81404.77,0.0,0.06455,5e-05,8.12436]
[1778461674216,35.65,81412.5,0.0,0.06498,6e-05,8.16706]
[1778461679255,35.65,81414.1,0.0,0.06506,6e-05,8.17594]
[1778461684288,35.65,81416.62,0.0,0.0652,6e-05,8.18973]
[1778461684543,35.65,81416.62,0.0,0.0652,6e-05,8.18973]
[1778461686154,35.65,81415.1,0.0,0.06512,6e-05,8.18139]
[1778461690336,35.65,81396.54,0.0,0.0641,5e-05,8.08026]
[1778461694886,35.65,81391.67,0.0,0.06385,5e-05,8.05451]
[1778461695255,35.65,81391.67,0.0,0.06385,5e-05,8.05451]
[1778461696749,35.65,81390.6,0.0,0.06379,5e-05,8.04909]
[1778461696795,35.65,81390.6,0.0,0.06379,5e-05,8.04909]
[1778461696808,35.65,81390.6,0.0,0.06379,5e-05,8.04909]
[1778461696814,35.65,81390.6,0.0,0.06379,5e-05,8.04909]
[1778461702422,35.66,81399.66,0.0,0.0643,5e-05,8.09931]
[1778461705443,35.66,81410.74,0.0,0.06491,6e-05,8.16003]
[1778461710664,35.66,81414.59,0.0,0.06512,6e-05,8.18117]
[1778461716341,35.65,81421.91,0.0,0.06549,6e-05,8.21703]
[1778461716443,35.65,81423.63,0.0,0.06559,6e-05,8.22635]
[1778461717374,35.65,81423.63,0.0,0.06559,6e-05,8.22635]
[1778461717426,35.65,81431.7,0.0,0.06603,6e-05,8.27071]
[1778461717602,35.65,81431.7,0.0,0.06603,6e-05,8.27071]
[1778461720779,35.65,81425.57,0.0,0.06569,6e-05,8.23666]
[1778461720802,35.65,81427.74,0.0,0.06581,6e-05,8.24852]
[1778461723093,35.65,81427.74,0.0,0.06581,6e-05,8.24842]
[1778461723116,35.65,81427.93,0.0,0.06582,6e-05,8.24934]
[1778461724285,35.65,81427.93,0.0,0.06582,6e-05,8.24934]
[1778461724382,35.65,81425.03,0.0,0.06565,6e-05,8.23315]
[1778461729611,35.65,81431.57,0.0,0.06601,6e-05,8.26851]
[1778461730800,35.65,81431.57,0.0,0.06601,6e-05,8.26851]
[1778461730881,35.65,81435.35,0.0,0.06622,6e-05,8.28923]
[1778461736105,35.65,81435.89,0.0,0.06624,6e-05,8.29146]
[1778461740688,35.65,81417.82,0.0,0.06523,6e-05,8.19093]
[1778461743986,35.65,81414.97,0.0,0.06507,6e-05,8.1752]
[1778461745456,35.65,81403.46,0.0,0.06444,5e-05,8.11217]
[1778461746047,35.65,81403.46,0.0,0.06444,5e-05,8.11217]
[1778461746052,35.65,81403.46,0.0,0.06444,5e-05,8.11217]
[1778461746110,35.65,81403.12,0.0,0.06442,5e-05,8.11031]
[1778461748092,35.65,81402.78,0.0,0.0644,5e-05,8.10859]
[1778461750143,35.65,81393.64,0.0,0.0639,5e-05,8.0589]
[1778461756172,35.65,81383.65,0.0,0.06337,5e-05,8.00584]
[1778461761836,35.65,81389.56,0.0,0.06371,5e-05,8.03975]
[1778461764944,35.66,81374.73,0.0,0.06292,5e-05,7.9601]
[1778461770009,35.65,81381.41,0.0,0.06326,5e-05,7.99498]
[1778461772503,35.65,81372.14,0.0,0.06273,5e-05,7.94]
[1778461773376,35.65,81372.14,0.0,0.06273,5e-05,7.94]
[1778461773497,35.65,81371.59,0.0,0.0627,5e-05,7.93684]
[1778461774756,35.65,81371.32,0.0,0.06268,5e-05,7.9352]
[1778461774933,35.65,81368.78,0.0,0.06254,5e-05,7.9215]
[1778461779962,35.65,81372.85,0.0,0.06275,5e-05,7.94262]
[1778461782174,35.65,81375.88,0.0,0.06291,5e-05,7.95879]
[1778461787880,35.65,81375.64,0.0,0.06289,5e-05,7.95614]
[1778461790038,35.65,81359.86,0.0,0.06204,5e-05,7.87052]
[1778461795072,35.64,81348.79,0.0,0.06144,5e-05,7.81085]
[1778461800106,35.64,81356.52,0.0,0.06185,5e-05,7.85202]
[1778461805141,35.64,81356.42,0.0,0.06184,5e-05,7.85105]
[1778461807228,35.64,81367.79,0.0,0.06245,5e-05,7.91192]
[1778461811192,35.64,81355.91,0.0,0.06181,5e-05,7.84734]
[1778461812193,35.64,81338.73,0.0,0.0609,5e-05,7.75543]
[1778461817301,35.64,81338.32,0.0,0.06085,5e-05,7.75101]
[1778461823270,35.63,81342.06,0.0,0.06103,5e-05,7.76912]
[1778461828306,35.63,81345.76,0.0,0.0612,5e-05,7.78633]
[1778461833343,35.63,81359.47,0.0,0.06188,5e-05,7.85395]
[1778461837441,35.62,81341.09,0.0,0.0609,5e-05,7.75512]
[1778461840326,35.63,81339.16,0.0,0.0608,5e-05,7.74487]
[1778461840577,35.63,81339.16,0.0,0.0608,5e-05,7.74487]
[1778461840527,35.62,81309.59,0.0,0.05926,5e-05,7.58785]
[1778461840677,35.62,81309.59,0.0,0.05926,5e-05,7.58785]
[1778461840731,35.62,81309.59,0.0,0.05926,5e-05,7.58785]
[1778461840803,35.62,81309.59,0.0,0.05926,5e-05,7.58785]
[1778461841401,35.62,81309.59,0.0,0.05926,5e-05,7.58743]
[1778461842176,35.62,81309.59,0.0,0.05926,5e-05,7.58743]
[1778461842191,35.62,81309.59,0.0,0.05926,5e-05,7.58743]
[1778461842409,35.62,81295.79,0.0,0.05855,5e-05,7.51478]
[1778461847512,35.62,81302.87,0.0,0.0589,5e-05,7.55125]
[1778461848204,35.62,81302.87,0.0,0.0589,5e-05,7.55125]
[1778461848451,35.62,81302.87,0.0,0.0589,5e-05,7.55107]
[1778461853486,35.62,81303.38,0.0,0.05892,5e-05,7.55273]
[1778461857586,35.62,81313.75,0.0,0.05944,5e-05,7.60638]
[1778461862612,35.62,81327.18,0.0,0.06013,5e-05,7.67639]
[1778461867628,35.62,81327.01,0.0,0.06012,5e-05,7.67597]
[1778461873591,35.62,81321.13,0.0,0.05983,5e-05,7.64643]
[1778461875321,35.62,81372.43,0.0,0.06256,5e-05,7.92198]
[1778461877133,35.62,81372.47,0.0,0.06257,5e-05,7.92314]
[1778461877165,35.63,81370.81,0.0,0.06248,5e-05,7.91447]
[1778461881267,35.63,81372.43,0.0,0.06257,5e-05,7.92383]
[1778461881313,35.63,81374.59,0.0,0.0627,5e-05,7.93611]
[1778461883392,35.63,81374.59,0.0,0.0627,5e-05,7.93611]
[1778461883524,35.63,81378.47,0.0,0.06291,5e-05,7.95764]
[1778461886480,35.63,81399.56,0.0,0.06406,5e-05,8.0729]
[1778461887797,35.63,81409.63,0.0,0.06462,6e-05,8.12801]
[1778461892807,35.63,81410.6,0.0,0.06464,6e-05,8.12918]
[1778461896657,35.63,81436.16,0.0,0.06606,6e-05,8.26952]
[1778461901869,35.63,81435.7,0.0,0.06602,6e-05,8.26592]
[1778461904940,35.63,81450.99,0.0,0.06687,6e-05,8.35002]
[1778461910778,35.62,81454.28,0.0,0.06704,6e-05,8.36681]
[1778461915663,35.62,81464.41,0.0,0.06761,6e-05,8.423]
[1778461916105,35.62,81464.34,0.0,0.06761,6e-05,8.42261]
[1778461916165,35.62,81473.99,0.0,0.06816,6e-05,8.47683]
[1778461916783,35.62,81473.99,0.0,0.06816,6e-05,8.47683]
[1778461916827,35.62,81473.99,0.0,0.06816,6e-05,8.47683]
[1778461916974,35.62,81473.99,0.0,0.06816,6e-05,8.47683]
[1778461918917,35.62,81470.06,0.0,0.06794,6e-05,8.45495]
[1778461919053,35.62,81470.06,0.0,0.06794,6e-05,8.45495]
[1778461919095,35.62,81472.76,0.0,0.0681,6e-05,8.47011]
[1778461921265,35.62,81477.26,0.0,0.06835,6e-05,8.49542]
[1778461921271,35.62,81477.26,0.0,0.06835,6e-05,8.49542]
[1778461921357,35.62,81478.17,0.0,0.06841,6e-05,8.50059]
[1778461924296,35.62,81471.49,0.0,0.06802,6e-05,8.46318]
[1778461924366,35.62,81478.23,0.0,0.06841,6e-05,8.50104]
[1778461930005,35.62,81478.61,0.0,0.06844,6e-05,8.50333]
[1778461931529,35.62,81510.15,0.0,0.07026,6e-05,8.68094]
[1778461933700,35.62,81500.08,0.0,0.06967,6e-05,8.62363]
[1778461939157,35.62,81498.69,0.0,0.06958,6e-05,8.61464]
[1778461944192,35.62,81506.18,0.0,0.07,6e-05,8.65606]
[1778461947387,35.62,81506.17,0.0,0.07,6e-05,8.65525]
[1778461948245,35.62,81524.32,0.0,0.07106,6e-05,8.75785]
[1778461951426,35.62,81528.84,0.0,0.07132,6e-05,8.78324]
[1778461951526,35.61,81536.04,0.0,0.07171,6e-05,8.81922]
[1778461955484,35.61,81551.28,0.0,0.07259,6e-05,8.90452]
[1778461956284,35.61,81561.49,0.0,0.0732,6e-05,8.96279]
[1778461961323,35.61,81567.93,0.0,0.07358,6e-05,8.99878]
[1778461965324,35.6,81560.29,0.0,0.0731,6e-05,8.95302]
[1778461965353,35.6,81560.29,0.0,0.0731,6e-05,8.95302]
[1778461965462,35.6,81552.43,0.0,0.07262,6e-05,8.90702]
[1778461966924,35.6,81552.43,0.0,0.07261,6e-05,8.90576]
[1778461967362,35.6,81545.02,0.0,0.07216,6e-05,8.86314]
[1778461968394,35.6,81557.15,0.0,0.07289,6e-05,8.93245]
[1778461973403,35.59,81563.25,0.0,0.07322,6e-05,8.96458]
[1778461976424,35.59,81564.88,0.0,0.07331,6e-05,8.97272]
[1778461976489,35.59,81560.13,0.0,0.07301,6e-05,8.94463]
[1778461981458,35.58,81546.0,0.0,0.07213,6e-05,8.86039]
[1778461986498,35.58,81543.61,0.0,0.07197,6e-05,8.84443]
[1778461991577,35.58,81525.32,0.0,0.07086,6e-05,8.73774]
[1778461997573,35.57,81525.7,0.0,0.07086,6e-05,8.73827]
[1778462001786,35.57,81523.59,0.0,0.07073,6e-05,8.72542]
[1778462002271,35.57,81520.55,0.0,0.07055,6e-05,8.70784]
[1778462002616,35.57,81519.48,0.0,0.07048,6e-05,8.70128]
[1778462004313,35.57,81511.09,0.0,0.06998,6e-05,8.65342]
[1778462004736,35.57,81518.95,0.0,0.07045,6e-05,8.69809]
[1778462008464,35.57,81528.04,0.0,0.07097,6e-05,8.74921]
[1778462008764,35.57,81526.71,0.0,0.07089,6e-05,8.74083]
[1778462014697,35.56,81528.17,0.0,0.07093,6e-05,8.74329]
[1778462019732,35.56,81528.3,0.0,0.07092,6e-05,8.74272]
[1778462024756,35.56,81524.92,0.0,0.07071,6e-05,8.72244]
[1778462026493,35.56,81523.87,0.0,0.07064,6e-05,8.71597]
[1778462026901,35.56,81518.14,0.0,0.0703,6e-05,8.6831]
[1778462027789,35.56,81515.68,0.0,0.07015,6e-05,8.66875]
[1778462033936,35.56,81512.34,0.0,0.06996,6e-05,8.64946]
[1778462036284,35.56,81501.13,0.0,0.06929,6e-05,8.58519]
[1778462041333,35.56,81502.82,0.0,0.06939,6e-05,8.59439]
[1778462046905,35.55,81495.55,0.0,0.06894,6e-05,8.55094]
[1778462052745,35.55,81497.99,0.0,0.06906,6e-05,8.56224]
[1778462057791,35.54,81492.65,0.0,0.06872,6e-05,8.52917]
[1778462065047,35.54,81493.98,0.0,0.06876,6e-05,8.53326]
[1778462070082,35.53,81486.13,0.0,0.06828,6e-05,8.487]
[1778462075117,35.53,81485.51,0.0,0.0682,6e-05,8.47722]
[1778462077132,35.53,81495.93,0.0,0.06879,6e-05,8.5355]
[1778462082167,35.52,81495.47,0.0,0.06874,6e-05,8.53083]
[1778462087203,35.52,81496.31,0.0,0.06877,6e-05,8.53352]
[1778462092238,35.51,81504.94,0.0,0.06925,6e-05,8.58009]
[1778462098280,35.51,81503.26,0.0,0.06912,6e-05,8.56772]
[1778462104322,35.5,81500.55,0.0,0.06893,6e-05,8.54948]
[1778462108351,35.5,81514.46,0.0,0.06972,6e-05,8.62635]
[1778462113420,35.5,81519.47,0.0,0.07,6e-05,8.65287]
[1778462113477,35.5,81499.27,0.0,0.06882,6e-05,8.53823]
[1778462114611,35.5,81499.27,0.0,0.06882,6e-05,8.53823]
[1778462114652,35.5,81499.27,0.0,0.06882,6e-05,8.53823]
[1778462114819,35.5,81478.06,0.0,0.06759,6e-05,8.41831]
[1778462115129,35.5,81478.06,0.0,0.06759,6e-05,8.41831]
[1778462115176,35.5,81478.06,0.0,0.06759,6e-05,8.41831]
[1778462115237,35.5,81478.06,0.0,0.06759,6e-05,8.41831]
[1778462115405,35.5,81478.06,0.0,0.06759,6e-05,8.41803]
[1778462116411,35.49,81463.45,0.0,0.06676,6e-05,8.33623]
[1778462117036,35.49,81463.45,0.0,0.06676,6e-05,8.33623]
[1778462117632,35.49,81469.06,0.0,0.06707,6e-05,8.36753]
[1778462123229,35.49,81474.07,0.0,0.06735,6e-05,8.3945]
[1778462128497,35.49,81465.57,0.0,0.06685,6e-05,8.3459]
[1778462133533,35.49,81467.21,0.0,0.06691,6e-05,8.35029]
[1778462135546,35.49,81477.15,0.0,0.06747,6e-05,8.40561]
[1778462140581,35.49,81483.92,0.0,0.06785,6e-05,8.44243]
[1778462145726,35.49,81489.09,0.0,0.06814,6e-05,8.47093]
[1778462146979,35.49,81499.87,0.0,0.06877,6e-05,8.53205]
[1778462154457,35.49,81507.58,0.0,0.06922,6e-05,8.57606]
[1778462160599,35.49,81519.96,0.0,0.06994,6e-05,8.64608]
[1778462165755,35.49,81518.53,0.0,0.06985,6e-05,8.63737]
[1778462170794,35.49,81522.98,0.0,0.07011,6e-05,8.66223]
[1778462174290,35.48,81531.15,0.0,0.07058,6e-05,8.7084]
[1778462174820,35.48,81532.62,0.0,0.07067,6e-05,8.71663]
[1778462179900,35.48,81548.36,0.0,0.07159,6e-05,8.8059]
[1778462182469,35.48,81548.3,0.0,0.07159,6e-05,8.80508]
[1778462184135,35.48,81549.66,0.0,0.07166,6e-05,8.8123]
[1778462184895,35.48,81549.24,0.0,0.07163,6e-05,8.80959]
[1778462188307,35.48,81548.1,0.0,0.07155,6e-05,8.80218]
[1778462188317,35.48,81548.1,0.0,0.07155,6e-05,8.80218]
[1778462188920,35.48,81552.45,0.0,0.07181,6e-05,8.82691]
[1778462193955,35.48,81551.18,0.0,0.07169,6e-05,8.81389]
[1778462194722,35.48,81551.18,0.0,0.07169,6e-05,8.81389]
[1778462200041,35.47,81545.95,0.0,0.07136,6e-05,8.78232]
[1778462202744,35.47,81545.95,0.0,0.07136,6e-05,8.78208]
[1778462202913,35.47,81545.95,0.0,0.07136,6e-05,8.78208]
[1778462202988,35.47,81538.06,0.0,0.07088,6e-05,8.73643]
[1778462208589,35.47,81533.37,0.0,0.0706,6e-05,8.70902]
[1778462208761,35.47,81533.37,0.0,0.0706,6e-05,8.70902]
[1778462208939,35.47,81531.96,0.0,0.07051,6e-05,8.70071]
[1778462209998,35.47,81542.07,0.0,0.07111,6e-05,8.75829]
[1778462211013,35.47,81546.48,0.0,0.07137,6e-05,8.78358]
[1778462211127,35.47,81549.06,0.0,0.07153,6e-05,8.79839]
[1778462217716,35.47,81547.31,0.0,0.07141,6e-05,8.78712]
[1778462218609,35.47,81547.21,0.0,0.0714,6e-05,8.78604]
[1778462218699,35.47,81548.61,0.0,0.07148,6e-05,8.79381]
[1778462219956,35.47,81548.61,0.0,0.07148,6e-05,8.79381]
[1778462219989,35.47,81548.61,0.0,0.07148,6e-05,8.79356]
[1778462223034,35.46,81551.61,0.0,0.07165,6e-05,8.81025]
[1778462223864,35.46,81551.61,0.0,0.07165,6e-05,8.81025]
[1778462223900,35.46,81551.61,0.0,0.07165,6e-05,8.81025]
[1778462223995,35.46,81551.61,0.0,0.07165,6e-05,8.81025]
[1778462223995,35.46,81547.76,0.0,0.07141,6e-05,8.78755]
[1778462226313,35.46,81545.79,0.0,0.07129,6e-05,8.77568]
[1778462226340,35.46,81543.44,0.0,0.07115,6e-05,8.76195]
[1778462232441,35.46,81548.65,0.0,0.07144,6e-05,8.79051]
[1778462234109,35.46,81562.21,0.0,0.07225,6e-05,8.868]
[1778462236257,35.46,81576.68,0.0,0.07312,6e-05,8.95109]
[1778462241300,35.46,81579.67,0.0,0.0733,6e-05,8.96856]
[1778462244314,35.46,81589.72,0.0,0.07392,6e-05,9.02702]
[1778462247968,35.46,81587.43,0.0,0.07378,6e-05,9.01358]
[1778462248056,35.46,81596.77,0.0,0.07435,6e-05,9.06798]
[1778462248813,35.46,81596.77,0.0,0.07435,6e-05,9.06798]
[1778462250025,35.46,81602.22,0.0,0.07468,6e-05,9.09978]
[1778462251026,35.46,81607.65,0.0,0.07498,6e-05,9.12693]
[1778462256955,35.45,81614.66,0.0,0.07541,6e-05,9.16725]
[1778462264365,35.45,81609.88,0.0,0.07511,6e-05,9.13866]
[1778462265150,35.45,81609.27,0.0,0.07507,6e-05,9.13479]
[1778462266404,35.45,81601.77,0.0,0.0746,6e-05,9.09058]
[1778462267015,35.45,81595.47,0.0,0.07421,6e-05,9.05355]
[1778462271541,35.45,81607.9,0.0,0.07496,6e-05,9.12509]
[1778462272572,35.45,81607.9,0.0,0.07496,6e-05,9.12509]
[1778462272579,35.45,81610.4,0.0,0.07512,6e-05,9.13975]
[1778462273544,35.45,81610.4,0.0,0.07512,6e-05,9.13975]
[1778462274596,35.45,81611.1,0.0,0.07516,6e-05,9.14354]
[1778462274641,35.45,81606.61,0.0,0.07488,6e-05,9.11689]
[1778462276667,35.45,81604.14,0.0,0.07472,6e-05,9.10209]
[1778462276674,35.45,81604.14,0.0,0.07472,6e-05,9.10209]
[1778462276744,35.45,81601.88,0.0,0.07458,6e-05,9.08857]
[1778462282584,35.44,81606.38,0.0,0.07484,6e-05,9.11315]
[1778462285108,35.44,81608.84,0.0,0.07498,6e-05,9.12695]
[1778462286609,35.44,81598.53,0.0,0.07434,6e-05,9.066]
[1778462288962,35.44,81594.18,0.0,0.07407,6e-05,9.04035]
[1778462289006,35.44,81595.65,0.0,0.07416,6e-05,9.04871]
[1778462293592,35.44,81594.51,0.0,0.07408,6e-05,9.04116]
[1778462293667,35.44,81592.82,0.0,0.07397,6e-05,9.03109]
[1778462295121,35.44,81592.8,0.0,0.07397,6e-05,9.0308]
[1778462295150,35.44,81592.8,0.0,0.07397,6e-05,9.0308]
[1778462296006,35.44,81592.8,0.0,0.07397,6e-05,9.0308]
[1778462296053,35.44,81603.29,0.0,0.07461,6e-05,9.09185]
[1778462297047,35.44,81603.29,0.0,0.07461,6e-05,9.09185]
[1778462297054,35.44,81608.48,0.0,0.07493,6e-05,9.12195]
[1778462302722,35.43,81602.58,0.0,0.07454,6e-05,9.08547]
[1778462304100,35.43,81602.58,0.0,0.07454,6e-05,9.08547]
[1778462304691,35.43,81602.33,0.0,0.07452,6e-05,9.08369]
[1778462304766,35.43,81592.35,0.0,0.07391,6e-05,9.02511]
[1778462309769,35.43,81584.38,0.0,0.07341,6e-05,8.97767]
[1778462313191,35.43,81595.34,0.0,0.07404,6e-05,9.03665]
[1778462313194,35.43,81595.34,0.0,0.07404,6e-05,9.03665]
[1778462313797,35.43,81602.13,0.0,0.07446,6e-05,9.07652]
[1778462316047,35.43,81613.42,0.0,0.07516,6e-05,9.14294]
[1778462321853,35.43,81610.2,0.0,0.07497,6e-05,9.12441]
[1778462323675,35.43,81610.37,0.0,0.07498,6e-05,9.1255]
[1778462323929,35.43,81610.37,0.0,0.07498,6e-05,9.1255]
[1778462324026,35.43,81600.24,0.0,0.07436,6e-05,9.06633]
[1778462324623,35.43,81600.24,0.0,0.07436,6e-05,9.06633]
[1778462328373,35.43,81599.8,0.0,0.07433,6e-05,9.06405]
[1778462329929,35.43,81602.63,0.0,0.0745,6e-05,9.08049]
[1778462329982,35.43,81591.14,0.0,0.0738,6e-05,9.01343]
[1778462331956,35.43,81591.33,0.0,0.07381,6e-05,9.01431]
[1778462331959,35.43,81591.33,0.0,0.07381,6e-05,9.01431]
[1778462332031,35.43,81593.31,0.0,0.07393,6e-05,9.02566]
[1778462336061,35.43,81595.36,0.0,0.07405,6e-05,9.037]
[1778462336286,35.43,81594.64,0.0,0.074,6e-05,9.03303]
[1778462338314,35.43,81592.07,0.0,0.07385,6e-05,9.0185]
[1778462340153,35.43,81591.66,0.0,0.07382,6e-05,9.01572]
[1778462340489,35.43,81591.66,0.0,0.07382,6e-05,9.01572]
[1778462343572,35.43,81596.32,0.0,0.07411,6e-05,9.04269]
[1778462346324,35.43,81607.47,0.0,0.0748,6e-05,9.10839]
[1778462353080,35.43,81625.18,0.0,0.0759,6e-05,9.21279]
[1778462358115,35.43,81629.11,0.0,0.07615,6e-05,9.23599]
[1778462362267,35.43,81634.57,0.0,0.07649,6e-05,9.2682]
[1778462364752,35.43,81636.77,0.0,0.07663,6e-05,9.28114]
[1778462368961,35.43,81642.96,0.0,0.07702,6e-05,9.31759]
[1778462369137,35.43,81642.96,0.0,0.07702,6e-05,9.31759]
[1778462369242,35.43,81635.64,0.0,0.07656,6e-05,9.27423]
[1778462370647,35.43,81635.87,0.0,0.07657,6e-05,9.27553]
[1778462371692,35.43,81631.61,0.0,0.07627,6e-05,9.24599]
[1778462371887,35.43,81642.61,0.0,0.07696,6e-05,9.31104]
[1778462374081,35.43,81656.31,0.0,0.07783,6e-05,9.39238]
[1778462379264,35.43,81665.78,0.0,0.07843,6e-05,9.44797]
[1778462384299,35.43,81663.15,0.0,0.07825,6e-05,9.43127]
[1778462387320,35.43,81678.77,0.0,0.07925,6e-05,9.52392]
[1778462392356,35.42,81681.43,0.0,0.0794,6e-05,9.53824]
[1778462397391,35.42,81676.8,0.0,0.07908,6e-05,9.50866]
[1778462400938,35.42,81673.19,0.0,0.07884,6e-05,9.48639]
[1778462401039,35.42,81672.22,0.0,0.07877,6e-05,9.48028]
[1778462406199,35.42,81667.45,0.0,0.07846,6e-05,9.45064]
[1778462409695,35.42,81669.59,0.0,0.07858,6e-05,9.46248]
[1778462409778,35.41,81670.59,0.0,0.07864,6e-05,9.46792]
[1778462416012,35.41,81674.22,0.0,0.07886,6e-05,9.48819]
[1778462416060,35.41,81672.52,0.0,0.07875,6e-05,9.47802]
[1778462418080,35.41,81657.14,0.0,0.07776,6e-05,9.38573]
[1778462419824,35.41,81653.2,0.0,0.07751,6e-05,9.36202]
[1778462422830,35.41,81642.59,0.0,0.07683,6e-05,9.2989]
[1778462424182,35.41,81637.48,0.0,0.07651,6e-05,9.26864]
[1778462429617,35.41,81643.16,0.0,0.07687,6e-05,9.30254]
[1778462434651,35.41,81640.35,0.0,0.07666,6e-05,9.28148]
[1778462439886,35.41,81640.31,0.0,0.07666,6e-05,9.28132]
[1778462441758,35.41,81628.13,0.0,0.0759,6e-05,9.20955]
[1778462446086,35.41,81640.82,0.0,0.0767,6e-05,9.28492]
[1778462451536,35.41,81639.42,0.0,0.07661,6e-05,9.27671]
[1778462452010,35.41,81639.42,0.0,0.07661,6e-05,9.27671]
[1778462452087,35.41,81645.7,0.0,0.07701,6e-05,9.31391]
[1778462452783,35.41,81645.7,0.0,0.07701,6e-05,9.31391]
[1778462453264,35.41,81647.99,0.0,0.07715,6e-05,9.32745]
[1778462458432,35.41,81650.6,0.0,0.07731,6e-05,9.34267]
[1778462462066,35.41,81640.71,0.0,0.07669,6e-05,9.2839]
[1778462463672,35.41,81633.39,0.0,0.07623,6e-05,9.24075]
[1778462465160,35.41,81631.19,0.0,0.07609,6e-05,9.22788]
[1778462470909,35.41,81626.32,0.0,0.0758,6e-05,9.20005]
[1778462476197,35.41,81624.56,0.0,0.07569,6e-05,9.19003]
[1778462482053,35.41,81627.55,0.0,0.07588,6e-05,9.20804]
[1778462487779,35.42,81625.31,0.0,0.07575,6e-05,9.19531]
[1778462493077,35.42,81621.5,0.0,0.07548,6e-05,9.16917]
[1778462498111,35.42,81618.81,0.0,0.07532,6e-05,9.15386]
[1778462503147,35.42,81616.79,0.0,0.0752,6e-05,9.14253]
[1778462504821,35.42,81616.39,0.0,0.07518,6e-05,9.14028]
[1778462506169,35.42,81600.79,0.0,0.07422,6e-05,9.04927]
[1778462511203,35.42,81605.79,0.0,0.07454,6e-05,9.07956]
[1778462516243,35.42,81596.07,0.0,0.07395,6e-05,9.02381]
[1778462518164,35.42,81599.27,0.0,0.07415,6e-05,9.04269]
[1778462518446,35.42,81601.97,0.0,0.07432,6e-05,9.05865]
[1778462519259,35.42,81601.97,0.0,0.07432,6e-05,9.05883]
[1778462520490,35.42,81598.78,0.0,0.07412,6e-05,9.0404]
[1778462521273,35.42,81597.82,0.0,0.07407,6e-05,9.035]
[1778462524598,35.43,81594.73,0.0,0.07388,6e-05,9.01763]
[1778462530336,35.43,81592.69,0.0,0.07377,6e-05,9.007]
[1778462537387,35.43,81597.07,0.0,0.07405,6e-05,9.03378]
[1778462542478,35.43,81600.54,0.0,0.07427,6e-05,9.05474]
[1778462545599,35.43,81613.36,0.0,0.07507,6e-05,9.13009]
[1778462551079,35.43,81617.6,0.0,0.07533,6e-05,9.15506]
[1778462556186,35.43,81623.58,0.0,0.07567,6e-05,9.18583]
[1778462560547,35.43,81636.92,0.0,0.07651,6e-05,9.2644]
[1778462566197,35.43,81642.14,0.0,0.07684,6e-05,9.29507]
[1778462572062,35.43,81645.27,0.0,0.07703,6e-05,9.31331]
[1778462572118,35.43,81649.57,0.0,0.0773,6e-05,9.33868]
[1778462577666,35.43,81652.95,0.0,0.07751,6e-05,9.35835]
[1778462580825,35.43,81667.48,0.0,0.07844,6e-05,9.44455]
[1778462585054,35.43,81679.92,0.0,0.07923,6e-05,9.51799]
[1778462585977,35.43,81679.92,0.0,0.07923,6e-05,9.51799]
[1778462586070,35.43,81690.66,0.0,0.07992,7e-05,9.58215]
[1778462590090,35.43,81694.81,0.0,0.08018,7e-05,9.60629]
[1778462590169,35.42,81694.11,0.0,0.08012,7e-05,9.60118]
[1778462595796,35.42,81697.11,0.0,0.08029,7e-05,9.61632]
[1778462596984,35.42,81697.11,0.0,0.08029,7e-05,9.61632]
[1778462598243,35.42,81696.14,0.0,0.08022,7e-05,9.60997]
[1778462598335,35.42,81686.73,0.0,0.0796,6e-05,9.55288]
[1778462603402,35.41,81681.85,0.0,0.07926,6e-05,9.52146]
[1778462604892,35.41,81667.11,0.0,0.07831,6e-05,9.43253]
[1778462609897,35.41,81666.88,0.0,0.07827,6e-05,9.42962]
[1778462615282,35.41,81676.04,0.0,0.07882,6e-05,9.47898]
[1778462620987,35.4,81676.15,0.0,0.07879,6e-05,9.47664]
[1778462625018,35.4,81686.27,0.0,0.07943,6e-05,9.5356]
[1778462628985,35.4,81694.0,0.0,0.07991,7e-05,9.58045]
[1778462629315,35.39,81693.39,0.0,0.07987,7e-05,9.57622]
[1778462631151,35.39,81721.61,0.0,0.08171,7e-05,9.74614]
[1778462637103,35.39,81730.52,0.0,0.08227,7e-05,9.79743]
[1778462639242,35.39,81731.24,0.0,0.08232,7e-05,9.8019]
[1778462639376,35.39,81730.86,0.0,0.08229,7e-05,9.79967]
[1778462643184,35.38,81719.53,0.0,0.08152,7e-05,9.72873]
[1778462648362,35.38,81715.38,0.0,0.08121,7e-05,9.70074]
[1778462648391,35.38,81703.62,0.0,0.08044,7e-05,9.62902]
[1778462654222,35.37,81694.35,0.0,0.0798,7e-05,9.56996]
[1778462655185,35.37,81694.35,0.0,0.0798,7e-05,9.56996]
[1778462655607,35.37,81694.18,0.0,0.07978,7e-05,9.56842]
[1778462656236,35.37,81694.18,0.0,0.07977,7e-05,9.56791]
[1778462657677,35.37,81692.92,0.0,0.07969,6e-05,9.55982]
[1778462658251,35.37,81700.88,0.0,0.0802,7e-05,9.60717]
[1778462663325,35.37,81716.68,0.0,0.08122,7e-05,9.70147]
[1778462663791,35.37,81716.68,0.0,0.08122,7e-05,9.70147]
[1778462665860,35.37,81717.19,0.0,0.08125,7e-05,9.70414]
[1778462671191,35.37,81716.97,0.0,0.08123,7e-05,9.70264]
[1778462676377,35.36,81714.22,0.0,0.08098,7e-05,9.67757]
[1778462679940,35.35,81709.08,0.0,0.08062,7e-05,9.64452]
[1778462680161,35.35,81709.08,0.0,0.08062,7e-05,9.64452]
[1778462680410,35.35,81706.59,0.0,0.08045,7e-05,9.62887]
[1778462681435,35.35,81706.59,0.0,0.08045,7e-05,9.62887]
[1778462681509,35.35,81706.59,0.0,0.08045,7e-05,9.62887]
[1778462681516,35.35,81700.86,0.0,0.08007,7e-05,9.59372]
[1778462682027,35.35,81700.86,0.0,0.08007,7e-05,9.59372]
[1778462687460,35.35,81699.83,0.0,0.07996,7e-05,9.58423]
[1778462691997,35.34,81695.26,0.0,0.07965,7e-05,9.55516]
[1778462692163,35.34,81695.26,0.0,0.07965,7e-05,9.55516]
[1778462695914,35.34,81694.57,0.0,0.07958,6e-05,9.54852]
[1778462696512,35.34,81694.57,0.0,0.07958,6e-05,9.54852]
[1778462696523,35.34,81694.96,0.0,0.0796,6e-05,9.55038]
[1778462698371,35.34,81694.49,0.1,0.07956,6e-05,9.54706]
[1778462698566,35.34,81694.49,0.1,0.07956,6e-05,9.54706]
[1778462699548,35.34,81695.31,0.1,0.0796,6e-05,9.55102]
[1778462704344,35.33,81706.49,0.1,0.08031,7e-05,9.61638]
[1778462710326,35.33,81701.47,0.1,0.07995,7e-05,9.58373]
[1778462710799,35.33,81698.22,0.1,0.07973,7e-05,9.56308]
[1778462710900,35.33,81698.65,0.1,0.07976,7e-05,9.56567]
[1778462716666,35.32,81702.02,0.1,0.07994,7e-05,9.58278]
[1778462718127,35.32,81702.02,0.1,0.07994,7e-05,9.58278]
[1778462718240,35.32,81702.02,0.1,0.07994,7e-05,9.58278]
[1778462719692,35.32,81682.04,0.1,0.07863,6e-05,9.46108]
[1778462724972,35.31,81673.62,0.1,0.07807,6e-05,9.40932]
[1778462730911,35.31,81677.47,0.1,0.0783,6e-05,9.43026]
[1778462736114,35.31,81678.98,0.1,0.07834,6e-05,9.43287]
[1778462741577,35.3,81679.48,0.1,0.07835,6e-05,9.43383]
[1778462746887,35.3,81679.1,0.1,0.0783,6e-05,9.4287]
[1778462751923,35.29,81686.19,0.1,0.07873,6e-05,9.46908]
[1778462756959,35.29,81690.87,0.1,0.07901,6e-05,9.49482]
[1778462757967,35.29,81678.03,0.1,0.07817,6e-05,9.41739]
[1778462763001,35.29,81672.35,0.1,0.07779,6e-05,9.38183]
[1778462768036,35.28,81669.51,0.1,0.07759,6e-05,9.36309]
[1778462773104,35.28,81668.58,0.1,0.07752,6e-05,9.35635]
[1778462773422,35.28,81668.58,0.1,0.07752,6e-05,9.35635]
[1778462773425,35.28,81682.73,0.1,0.07842,6e-05,9.44058]
[1778462774123,35.28,81695.18,0.1,0.07923,6e-05,9.51542]
[1778462778454,35.28,81697.52,0.1,0.07938,6e-05,9.52943]
[1778462778508,35.28,81699.93,0.1,0.07953,7e-05,9.54386]
[1778462779391,35.28,81699.93,0.1,0.07953,7e-05,9.54386]
[1778462780160,35.28,81700.68,0.1,0.07958,7e-05,9.54834]
[1778462782593,35.28,81692.15,0.1,0.07902,6e-05,9.49598]
[1778462782983,35.28,81692.15,0.1,0.07901,6e-05,9.49553]
[1778462783210,35.28,81692.15,0.1,0.07901,6e-05,9.49553]
[1778462783885,35.28,81697.07,0.1,0.07933,6e-05,9.52467]
[1778462790190,35.27,81701.71,0.1,0.07959,7e-05,9.54898]
[1778462795225,35.26,81702.5,0.1,0.07958,7e-05,9.54669]
[1778462796301,35.26,81702.5,0.1,0.07958,7e-05,9.54669]
[1778462796811,35.26,81702.45,0.1,0.07957,7e-05,9.54585]
[1778462797239,35.26,81702.45,0.1,0.07956,7e-05,9.54532]
[1778462801269,35.26,81692.57,0.1,0.0789,6e-05,9.48393]
[1778462804333,35.26,81670.45,0.1,0.07747,6e-05,9.35035]
[1778462810332,35.25,81669.15,0.1,0.07737,6e-05,9.34103]
[1778462814939,35.25,81666.51,0.1,0.07719,6e-05,9.32429]
[1778462815367,35.25,81666.51,0.1,0.07718,6e-05,9.32405]
[1778462820402,35.25,81666.73,0.1,0.07718,6e-05,9.32408]
[1778462823223,35.25,81666.55,0.1,0.07717,6e-05,9.32249]
[1778462823545,35.25,81665.66,0.1,0.07711,6e-05,9.31691]
[1778462826089,35.25,81659.3,0.1,0.0767,6e-05,9.27862]
[1778462826548,35.25,81655.65,0.1,0.07646,6e-05,9.25673]
[1778462826847,35.25,81655.65,0.1,0.07646,6e-05,9.25673]
[1778462827556,35.25,81655.76,0.1,0.07647,6e-05,9.25722]
[1778462832286,35.25,81657.6,0.1,0.07658,6e-05,9.26752]
[1778462832486,35.24,81659.87,0.1,0.07672,6e-05,9.28083]
[1778462836697,35.24,81651.53,0.1,0.07619,6e-05,9.23096]
[1778462838533,35.24,81633.39,0.1,0.07505,6e-05,9.12367]
[1778462839825,35.24,81633.21,0.1,0.07504,6e-05,9.12268]
[1778462845582,35.25,81636.6,0.1,0.07526,6e-05,9.14305]
[1778462849610,35.25,81646.91,0.1,0.07591,6e-05,9.20415]
[1778462854687,35.25,81650.05,0.1,0.07607,6e-05,9.21846]
[1778462860687,35.24,81654.13,0.1,0.07631,6e-05,9.2406]
[1778462866730,35.24,81656.13,0.1,0.07641,6e-05,9.2501]
[1778462871766,35.24,81648.99,0.1,0.07596,6e-05,9.2081]
[1778462874434,35.24,81645.68,0.1,0.07575,6e-05,9.18865]
[1778462874630,35.24,81645.68,0.1,0.07575,6e-05,9.18865]
[1778462874709,35.24,81644.02,0.1,0.07565,6e-05,9.17919]
[1778462876526,35.24,81632.91,0.1,0.07496,6e-05,9.11405]
[1778462881834,35.24,81629.28,0.1,0.07475,6e-05,9.09423]
[1778462886869,35.25,81622.77,0.1,0.07437,6e-05,9.05758]
[1778462891904,35.25,81607.86,0.1,0.07345,6e-05,8.97012]
[1778462896944,35.25,81609.02,0.1,0.07352,6e-05,8.97684]
[1778462901979,35.24,81612.31,0.1,0.07372,6e-05,8.99592]
[1778462907287,35.24,81613.21,0.1,0.07377,6e-05,9.00071]
[1778462909463,35.24,81619.62,0.1,0.07416,6e-05,9.03794]
[1778462909471,35.24,81619.62,0.1,0.07416,6e-05,9.03794]
[1778462909532,35.24,81620.11,0.1,0.07419,6e-05,9.04063]
[1778462913160,35.24,81639.78,0.1,0.07538,6e-05,9.15188]
[1778462920116,35.24,81645.86,0.1,0.07577,6e-05,9.18847]
[1778462922123,35.24,81655.83,0.1,0.07639,6e-05,9.24675]
[1778462927159,35.24,81657.34,0.1,0.07646,6e-05,9.25331]
[1778462932194,35.23,81655.98,0.1,0.07634,6e-05,9.24249]
[1778462937431,35.23,81657.81,0.1,0.07644,6e-05,9.25151]
[1778462939438,35.23,81656.15,0.1,0.07632,6e-05,9.24078]
[1778462940261,35.23,81656.15,0.1,0.07632,6e-05,9.24035]
[1778462940344,35.23,81653.13,0.1,0.07612,6e-05,9.22201]
[1778462946293,35.22,81646.46,0.1,0.07568,6e-05,9.18029]
[1778462951328,35.22,81649.9,0.1,0.07587,6e-05,9.1987]
[1778462954349,35.22,81639.48,0.1,0.07521,6e-05,9.13599]
[1778462959384,35.21,81633.28,0.1,0.0748,6e-05,9.09759]
[1778462964074,35.21,81633.85,0.1,0.07482,6e-05,9.09936]
[1778462964421,35.21,81634.1,0.1,0.07483,6e-05,9.10045]
[1778462964926,35.21,81634.1,0.1,0.07483,6e-05,9.10045]
[1778462965474,35.21,81634.1,0.1,0.07483,6e-05,9.10045]
[1778462968690,35.21,81634.56,0.1,0.07485,6e-05,9.10259]
[1778462968853,35.21,81634.82,0.1,0.07487,6e-05,9.10393]
[1778462970462,35.21,81645.18,0.1,0.07551,6e-05,9.16463]
[1778462975551,35.2,81644.73,0.1,0.07543,6e-05,9.15614]
[1778462981538,35.2,81638.34,0.1,0.07502,6e-05,9.11685]
[1778462984164,35.2,81636.84,0.1,0.07492,6e-05,9.10753]
[1778462984579,35.2,81636.84,0.1,0.07491,6e-05,9.10712]
[1778462989595,35.2,81628.65,0.1,0.07439,6e-05,9.05722]
[1778462994630,35.19,81631.21,0.1,0.07453,6e-05,9.07071]
[1778462998658,35.19,81620.66,0.1,0.07386,6e-05,9.00772]
[1778463001805,35.19,81618.97,0.1,0.07376,6e-05,8.99736]
[1778463002688,35.19,81601.7,0.1,0.07269,6e-05,8.89602]
[1778463007723,35.19,81593.25,0.1,0.07217,6e-05,8.84643]
[1778463008241,35.19,81593.25,0.1,0.07217,6e-05,8.84643]
[1778463010722,35.19,81588.6,0.1,0.07189,6e-05,8.81911]
[1778463010755,35.19,81599.9,0.1,0.07257,6e-05,8.88442]
[1778463015842,35.19,81598.5,0.1,0.07246,6e-05,8.87436]
[1778463021826,35.18,81600.2,0.1,0.07254,6e-05,8.88193]
[1778463022270,35.18,81600.2,0.1,0.07254,6e-05,8.88193]
[1778463024849,35.18,81589.17,0.1,0.07186,6e-05,8.81682]
[1778463025584,35.18,81589.17,0.1,0.07186,6e-05,8.81682]
[1778463025821,35.18,81589.17,0.1,0.07186,6e-05,8.81682]
[1778463026171,35.18,81581.8,0.1,0.07141,6e-05,8.77382]
[1778463026369,35.18,81581.8,0.1,0.07141,6e-05,8.77382]
[1778463026867,35.18,81582.14,0.1,0.07143,6e-05,8.77557]
[1778463031898,35.18,81575.57,0.1,0.071,6e-05,8.73222]
[1778463033912,35.18,81564.73,0.1,0.07034,6e-05,8.66946]
[1778463034918,35.18,81554.3,0.1,0.06972,6e-05,8.60948]
[1778463039953,35.17,81548.88,0.1,0.06938,6e-05,8.57604]
[1778463044989,35.17,81540.74,0.1,0.06888,6e-05,8.52764]
[1778463050024,35.16,81542.46,0.1,0.06896,6e-05,8.53548]
[1778463055059,35.15,81542.42,0.1,0.06887,6e-05,8.52657]
[1778463057761,35.15,81538.48,0.1,0.06863,6e-05,8.50373]
[1778463057765,35.15,81538.64,0.1,0.06863,6e-05,8.50394]
[1778463058233,35.15,81538.64,0.1,0.06863,6e-05,8.50394]
[1778463058320,35.15,81539.67,0.1,0.06869,6e-05,8.5098]
[1778463060781,35.15,81539.67,0.1,0.06869,6e-05,8.50945]
[1778463060812,35.14,81540.31,0.1,0.06872,6e-05,8.51236]
[1778463061832,35.14,81540.31,0.1,0.06872,6e-05,8.51236]
[1778463063401,35.14,81506.79,0.1,0.06677,6e-05,8.3218]
[1778463067974,35.14,81500.68,0.1,0.06642,6e-05,8.28711]
[1778463068154,35.14,81494.66,0.1,0.06607,6e-05,8.25324]
[1778463070659,35.14,81503.55,0.1,0.06658,6e-05,8.30316]
[1778463070725,35.14,81503.55,0.1,0.06658,6e-05,8.30316]
[1778463072654,35.14,81503.88,0.1,0.0666,6e-05,8.30486]
[1778463072800,35.14,81504.67,0.1,0.06664,6e-05,8.30926]
[1778463075628,35.14,81497.02,0.1,0.06621,6e-05,8.26626]
[1778463080795,35.14,81487.68,0.1,0.06568,6e-05,8.21425]
[1778463080860,35.14,81487.3,0.1,0.06566,6e-05,8.21228]
[1778463081506,35.14,81503.94,0.1,0.06661,6e-05,8.30556]
[1778463083485,35.14,81516.07,0.1,0.06731,6e-05,8.37446]
[1778463089640,35.14,81517.38,0.1,0.06738,6e-05,8.38114]
[1778463095731,35.14,81519.57,0.1,0.06746,6e-05,8.38814]
[1778463097831,35.14,81529.93,0.1,0.06805,6e-05,8.446]
[1778463101676,35.14,81543.69,0.1,0.06885,6e-05,8.52352]
[1778463107427,35.14,81550.97,0.1,0.06928,6e-05,8.56528]
[1778463112469,35.14,81550.96,0.1,0.06928,6e-05,8.56525]
[1778463118511,35.14,81548.82,0.1,0.06915,6e-05,8.55329]
[1778463123547,35.14,81554.12,0.1,0.06947,6e-05,8.58379]
[1778463129603,35.14,81549.1,0.1,0.06916,6e-05,8.55392]
[1778463134629,35.13,81554.03,0.1,0.06943,6e-05,8.57985]
[1778463139666,35.12,81547.96,0.1,0.06902,6e-05,8.54091]
[1778463146579,35.12,81553.54,0.1,0.06935,6e-05,8.57262]
[1778463146905,35.12,81563.76,0.1,0.06996,6e-05,8.63132]
[1778463152754,35.12,81569.27,0.1,0.07025,6e-05,8.6583]
[1778463157791,35.12,81578.32,0.1,0.07079,6e-05,8.71022]
[1778463163832,35.12,81571.63,0.1,0.07038,6e-05,8.67092]
[1778463168865,35.12,81568.95,0.1,0.07022,6e-05,8.65504]
[1778463173901,35.12,81565.93,0.1,0.07003,6e-05,8.63716]
[1778463178936,35.12,81565.34,0.1,0.06999,6e-05,8.63312]
[1778463183971,35.12,81563.39,0.1,0.06986,6e-05,8.62118]
[1778463186056,35.12,81574.0,0.1,0.07049,6e-05,8.68195]
[1778463188513,35.12,81582.22,0.1,0.07098,6e-05,8.72888]
[1778463189006,35.12,81582.22,0.1,0.07098,6e-05,8.72858]
[1778463191020,35.11,81592.28,0.1,0.07158,6e-05,8.78616]
[1778463192681,35.11,81598.13,0.1,0.07193,6e-05,8.81971]
[1778463193038,35.11,81598.17,0.1,0.07192,6e-05,8.81952]
[1778463196056,35.11,81609.13,0.1,0.07258,6e-05,8.88185]
[1778463199077,35.11,81620.88,0.1,0.07329,6e-05,8.95004]
[1778463201092,35.11,81630.81,0.1,0.0739,6e-05,9.00818]
[1778463206130,35.11,81633.85,0.1,0.07408,6e-05,9.02523]
[1778463211369,35.11,81639.17,0.1,0.07441,6e-05,9.05594]
[1778463214553,35.11,81652.29,0.1,0.0752,6e-05,9.12948]
[1778463221247,35.11,81653.66,0.1,0.07529,6e-05,9.13856]
[1778463227780,35.11,81654.08,0.1,0.07533,6e-05,9.1424]
[1778463229221,35.11,81654.88,0.1,0.07539,6e-05,9.14749]
[1778463229223,35.11,81654.88,0.1,0.07539,6e-05,9.14749]
[1778463229292,35.11,81661.61,0.1,0.07581,6e-05,9.1876]
[1778463234155,35.11,81673.16,0.1,0.07655,6e-05,9.25679]
[1778463234642,35.11,81673.16,0.1,0.07655,6e-05,9.25679]
[1778463239808,35.11,81662.14,0.1,0.07586,6e-05,9.19145]
[1778463240550,35.11,81663.07,0.1,0.07592,6e-05,9.19743]
[1778463240632,35.11,81653.73,0.1,0.07533,6e-05,9.14216]
[1778463244399,35.11,81642.27,0.1,0.07462,6e-05,9.07468]
[1778463246423,35.11,81627.29,0.1,0.07369,6e-05,8.98623]
[1778463248845,35.11,81627.46,0.1,0.07369,6e-05,8.98679]
[1778463248918,35.11,81626.03,0.1,0.0736,6e-05,8.97775]
[1778463252844,35.11,81625.89,0.1,0.07358,6e-05,8.97631]
[1778463252855,35.11,81623.59,0.1,0.07343,6e-05,8.96225]
[1778463253560,35.11,81623.59,0.1,0.07343,6e-05,8.96225]
[1778463253655,35.11,81612.77,0.1,0.07276,6e-05,8.89863]
[1778463259505,35.11,81608.02,0.1,0.07247,6e-05,8.87009]
[1778463264539,35.11,81601.02,0.1,0.07203,6e-05,8.82872]
[1778463270698,35.11,81600.85,0.1,0.07202,6e-05,8.82728]
[1778463270918,35.11,81600.85,0.1,0.07202,6e-05,8.82728]
[1778463272781,35.11,81587.61,0.1,0.07118,6e-05,8.74588]
[1778463274592,35.11,81587.61,0.1,0.07118,6e-05,8.74591]
[1778463274669,35.11,81577.28,0.1,0.07056,6e-05,8.68632]
[1778463276610,35.11,81578.57,0.1,0.07064,6e-05,8.69389]
[1778463279593,35.11,81575.85,0.1,0.07048,6e-05,8.67858]
[1778463279604,35.11,81575.85,0.1,0.07048,6e-05,8.67858]
[1778463280727,35.11,81574.91,0.1,0.07043,6e-05,8.6733]
[1778463280812,35.11,81560.58,0.1,0.06958,6e-05,8.59109]
[1778463286702,35.11,81560.23,0.1,0.06956,6e-05,8.58939]
[1778463291971,35.11,81557.63,0.1,0.06941,6e-05,8.57468]
[1778463297840,35.11,81547.59,0.1,0.06883,6e-05,8.51798]
[1778463303825,35.11,81548.79,0.1,0.06891,6e-05,8.52572]
[1778463308856,35.11,81556.47,0.1,0.06936,6e-05,8.57013]
[1778463310863,35.11,81556.47,0.1,0.06936,6e-05,8.57021]
[1778463316911,35.11,81547.79,0.1,0.06886,6e-05,8.52124]
[1778463321946,35.12,81546.55,0.1,0.0688,6e-05,8.51506]
[1778463326983,35.11,81542.19,0.1,0.06851,6e-05,8.48718]
[1778463332022,35.11,81546.81,0.1,0.06873,6e-05,8.50781]
[1778463337054,35.1,81548.19,0.1,0.06878,6e-05,8.51216]
[1778463342090,35.1,81549.77,0.1,0.06888,6e-05,8.52204]
[1778463346119,35.1,81532.81,0.1,0.06788,6e-05,8.42496]
[1778463351156,35.1,81529.8,0.1,0.0677,6e-05,8.407]
[1778463356192,35.1,81526.94,0.1,0.06752,6e-05,8.38997]
[1778463360296,35.1,81507.77,0.1,0.06642,6e-05,8.28137]
[1778463360715,35.1,81507.77,0.1,0.06642,6e-05,8.28137]
[1778463361242,35.1,81507.77,0.1,0.06642,6e-05,8.28134]
[1778463362236,35.1,81496.36,0.1,0.06577,6e-05,8.21728]
[1778463363854,35.1,81495.82,0.1,0.06574,6e-05,8.21436]
[1778463364250,35.1,81495.84,0.1,0.06574,6e-05,8.21458]
[1778463364586,35.1,81495.84,0.1,0.06574,6e-05,8.21458]
[1778463365257,35.1,81495.66,0.1,0.06573,6e-05,8.21368]
[1778463370292,35.1,81492.61,0.1,0.06556,6e-05,8.19722]
[1778463377341,35.1,81481.64,0.1,0.06496,6e-05,8.13729]
[1778463381180,35.1,81479.19,0.1,0.06482,6e-05,8.1241]
[1778463381267,35.1,81481.2,0.1,0.06494,6e-05,8.13571]
[1778463382933,35.1,81498.24,0.1,0.06591,6e-05,8.23108]
[1778463388500,35.1,81508.11,0.1,0.06647,6e-05,8.28685]
[1778463393917,35.1,81509.15,0.1,0.0665,6e-05,8.28848]
[1778463399498,35.1,81510.53,0.1,0.06658,6e-05,8.29638]
[1778463401327,35.1,81522.05,0.1,0.06724,6e-05,8.36135]
[1778463406547,35.1,81524.76,0.1,0.0674,6e-05,8.37609]
[1778463411582,35.1,81526.53,0.1,0.06749,6e-05,8.38536]
[1778463416617,35.1,81516.78,0.1,0.06692,6e-05,8.32967]
[1778463421656,35.1,81517.36,0.1,0.06695,6e-05,8.33256]
[1778463426687,35.1,81524.49,0.1,0.06736,6e-05,8.37237]
[1778463431725,35.1,81514.19,0.1,0.06676,6e-05,8.31359]
[1778463434171,35.1,81496.2,0.1,0.06573,6e-05,8.21245]
[1778463439778,35.1,81491.47,0.1,0.06547,6e-05,8.18666]
[1778463442085,35.1,81486.37,0.1,0.06518,6e-05,8.1583]
[1778463442182,35.1,81484.4,0.1,0.06507,6e-05,8.14747]
[1778463442869,35.1,81484.4,0.1,0.06507,6e-05,8.14747]
[1778463443565,35.1,81482.37,0.1,0.06496,6e-05,8.13631]
[1778463447835,35.1,81493.52,0.1,0.06559,6e-05,8.19919]
[1778463452869,35.1,81488.03,0.1,0.06526,6e-05,8.16487]
[1778463457589,35.1,81480.81,0.1,0.06486,6e-05,8.12531]
[1778463458309,35.1,81480.81,0.1,0.06486,6e-05,8.12531]
[1778463458365,35.1,81466.07,0.1,0.06404,6e-05,8.04398]
[1778463459020,35.1,81466.07,0.1,0.06404,6e-05,8.04398]
[1778463459041,35.1,81466.07,0.1,0.06404,6e-05,8.04398]
[1778463459194,35.1,81466.07,0.1,0.06404,6e-05,8.04398]
[1778463459841,35.1,81462.49,0.1,0.06384,6e-05,8.02419]
[1778463459883,35.1,81462.49,0.1,0.06384,6e-05,8.02419]
[1778463460100,35.1,81461.06,0.1,0.06377,6e-05,8.01665]
[1778463461277,35.1,81461.06,0.1,0.06377,6e-05,8.01665]
[1778463461314,35.11,81461.53,0.1,0.0638,6e-05,8.02002]
[1778463462773,35.11,81461.53,0.1,0.0638,6e-05,8.02002]
[1778463463288,35.11,81461.53,0.1,0.0638,6e-05,8.02002]
[1778463463378,35.11,81462.88,0.1,0.06388,6e-05,8.02824]
[1778463467367,35.11,81463.77,0.1,0.06394,6e-05,8.0339]
[1778463467370,35.11,81463.77,0.1,0.06394,6e-05,8.0339]
[1778463467393,35.11,81464.85,0.1,0.06401,6e-05,8.04061]
[1778463470440,35.11,81464.12,0.1,0.06397,6e-05,8.0373]
[1778463470595,35.11,81464.12,0.1,0.06397,6e-05,8.0373]
[1778463470996,35.11,81464.8,0.1,0.06402,6e-05,8.04142]
[1778463475575,35.11,81463.29,0.1,0.06395,6e-05,8.03456]
[1778463476242,35.12,81463.29,0.1,0.06395,6e-05,8.03493]
[1778463480915,35.12,81463.75,0.1,0.06399,6e-05,8.03893]
[1778463481738,35.12,81464.19,0.1,0.06402,6e-05,8.04172]
[1778463482076,35.12,81464.3,0.1,0.06403,6e-05,8.04269]
[1778463487109,35.12,81462.5,0.1,0.06395,6e-05,8.03458]
[1778463490945,35.12,81464.98,0.1,0.0641,6e-05,8.04939]
[1778463491136,35.13,81465.27,0.1,0.06412,6e-05,8.05135]
[1778463496172,35.13,81474.43,0.1,0.06464,6e-05,8.10377]
[1778463498658,35.13,81474.15,0.1,0.06463,6e-05,8.10276]
[1778463499287,35.13,81484.68,0.1,0.06523,6e-05,8.1616]
[1778463505234,35.13,81481.87,0.1,0.06508,6e-05,8.14711]
[1778463509354,35.13,81481.65,0.1,0.06507,6e-05,8.14627]
[1778463509357,35.13,81482.28,0.1,0.06512,6e-05,8.15036]
[1778463512488,35.13,81481.8,0.1,0.06506,6e-05,8.14389]
[1778463513290,35.13,81481.22,0.1,0.06503,6e-05,8.14084]
[1778463515319,35.14,81482.01,0.1,0.06508,6e-05,8.14543]
[1778463515410,35.14,81482.08,0.1,0.06509,6e-05,8.1462]
[1778463516412,35.14,81482.08,0.1,0.06509,6e-05,8.1462]
[1778463517325,35.14,81481.58,0.1,0.06506,6e-05,8.1436]
[1778463519427,35.14,81495.54,0.1,0.06585,6e-05,8.22197]
[1778463524374,35.14,81508.49,0.1,0.0666,6e-05,8.29496]
[1778463529409,35.14,81510.23,0.1,0.06669,6e-05,8.30465]
[1778463534444,35.14,81511.84,0.1,0.06679,6e-05,8.31358]
[1778463540486,35.14,81513.24,0.1,0.06686,6e-05,8.32128]
[1778463544520,35.14,81502.08,0.1,0.06622,6e-05,8.25846]
[1778463549643,35.14,81503.74,0.1,0.06632,6e-05,8.26811]
[1778463555598,35.14,81502.53,0.1,0.06626,6e-05,8.26168]
[1778463562647,35.14,81501.99,0.1,0.06623,6e-05,8.25914]
[1778463567682,35.14,81507.07,0.1,0.06652,6e-05,8.28793]
[1778463572227,35.14,81507.95,0.1,0.06658,6e-05,8.29296]
[1778463572267,35.14,81496.96,0.1,0.06592,6e-05,8.22714]
[1778463577753,35.14,81489.68,0.1,0.06552,6e-05,8.18742]
[1778463583794,35.14,81481.66,0.1,0.06508,6e-05,8.1441]
[1778463586150,35.14,81482.54,0.1,0.06513,6e-05,8.14924]
[1778463586498,35.14,81482.54,0.1,0.06513,6e-05,8.14924]
[1778463586164,35.14,81487.35,0.1,0.0654,6e-05,8.17626]
[1778463586649,35.14,81487.35,0.1,0.0654,6e-05,8.17626]
[1778463587374,35.14,81487.35,0.1,0.0654,6e-05,8.17626]
[1778463587454,35.15,81488.16,0.1,0.06545,6e-05,8.18114]
[1778463588656,35.15,81488.16,0.1,0.06545,6e-05,8.18114]
[1778463588831,35.15,81489.72,0.1,0.06554,6e-05,8.19002]
[1778463596887,35.15,81495.2,0.1,0.06586,6e-05,8.2217]
[1778463601922,35.15,81490.83,0.1,0.06562,6e-05,8.19795]
[1778463605652,35.15,81492.93,0.1,0.06575,6e-05,8.21024]
[1778463606203,35.15,81489.27,0.1,0.06554,6e-05,8.18997]
[1778463610046,35.15,81485.92,0.1,0.06536,6e-05,8.17191]
[1778463610084,35.15,81483.22,0.1,0.06521,6e-05,8.15712]
[1778463612150,35.15,81483.22,0.1,0.06521,6e-05,8.15737]
[1778463612157,35.15,81481.76,0.1,0.06513,6e-05,8.1495]
[1778463618036,35.16,81476.26,0.1,0.06484,6e-05,8.12053]
[1778463622980,35.16,81476.72,0.1,0.06488,6e-05,8.12432]
[1778463623062,35.16,81476.72,0.1,0.06488,6e-05,8.12432]
[1778463623160,35.16,81472.64,0.1,0.06465,6e-05,8.10199]
[1778463628924,35.16,81465.75,0.1,0.06429,6e-05,8.06569]
[1778463633287,35.17,81461.98,0.1,0.06407,6e-05,8.04255]
[1778463636175,35.17,81463.26,0.1,0.06415,6e-05,8.05083]
[1778463636198,35.17,81464.02,0.1,0.0642,6e-05,8.05543]
[1778463637398,35.17,81464.02,0.1,0.0642,6e-05,8.05543]
[1778463639189,35.17,81483.04,0.1,0.06527,6e-05,8.16203]
[1778463643256,35.17,81483.74,0.1,0.06532,6e-05,8.16653]
[1778463643267,35.17,81482.69,0.1,0.06526,6e-05,8.16088]
[1778463649267,35.17,81491.56,0.1,0.06577,6e-05,8.21117]
[1778463650651,35.17,81492.28,0.1,0.06581,6e-05,8.21531]
[1778463651276,35.17,81492.28,0.1,0.06582,6e-05,8.21542]
[1778463654445,35.17,81487.07,0.1,0.06552,6e-05,8.18661]
[1778463654545,35.18,81487.31,0.1,0.06554,6e-05,8.18827]
[1778463655171,35.18,81487.31,0.1,0.06554,6e-05,8.18827]
[1778463655304,35.18,81487.31,0.1,0.06554,6e-05,8.18827]
[1778463656945,35.18,81487.51,0.1,0.06555,6e-05,8.18955]
[1778463657322,35.18,81488.08,0.1,0.06559,6e-05,8.19289]
[1778463660447,35.18,81505.42,0.1,0.06658,6e-05,8.29034]
[1778463666381,35.18,81510.61,0.1,0.06688,6e-05,8.31967]
[1778463671416,35.18,81515.39,0.1,0.06715,6e-05,8.34654]
[1778463676451,35.18,81519.81,0.1,0.0674,6e-05,8.3712]
[1778463681488,35.18,81529.22,0.1,0.06794,6e-05,8.42387]
[1778463686523,35.17,81521.77,0.1,0.0675,6e-05,8.38087]
[1778463691557,35.17,81526.58,0.1,0.06774,6e-05,8.40318]
[1778463696592,35.17,81518.85,0.1,0.06729,6e-05,8.35887]
[1778463699621,35.17,81530.68,0.1,0.06797,6e-05,8.42541]
[1778463704655,35.17,81530.13,0.1,0.06793,6e-05,8.42123]
[1778463708683,35.17,81544.09,0.1,0.06873,6e-05,8.49956]
[1778463713719,35.17,81546.78,0.1,0.06889,6e-05,8.51533]
[1778463718753,35.16,81545.64,0.1,0.06881,6e-05,8.50687]
[1778463724642,35.16,81539.57,0.1,0.06845,6e-05,8.47228]
[1778463726812,35.16,81529.36,0.1,0.06784,6e-05,8.4131]
[1778463728823,35.16,81545.61,0.1,0.0688,6e-05,8.5058]
[1778463733887,35.16,81554.83,0.1,0.06934,6e-05,8.55878]
[1778463739900,35.16,81549.77,0.1,0.06905,6e-05,8.53025]
[1778463745108,35.16,81540.83,0.1,0.06852,6e-05,8.47888]
[1778463751078,35.16,81543.88,0.1,0.06864,6e-05,8.48981]
[1778463757020,35.16,81547.02,0.1,0.06881,6e-05,8.50562]
[1778463762055,35.15,81545.97,0.1,0.06873,6e-05,8.49786]
[1778463767090,35.15,81545.38,0.1,0.06867,6e-05,8.49272]
[1778463772126,35.15,81545.96,0.1,0.06869,6e-05,8.4942]
[1778463777354,35.14,81552.38,0.1,0.06906,6e-05,8.53072]
[1778463779175,35.15,81563.52,0.1,0.06972,6e-05,8.59456]
[1778463784692,35.14,81555.42,0.1,0.06924,6e-05,8.54805]
[1778463790253,35.14,81547.82,0.1,0.06876,6e-05,8.50167]
[1778463795288,35.14,81549.92,0.1,0.06889,6e-05,8.51402]
[1778463800324,35.14,81551.54,0.1,0.06899,6e-05,8.52379]
[1778463805359,35.14,81537.46,0.1,0.06816,6e-05,8.44325]
[1778463810396,35.14,81531.6,0.1,0.06781,6e-05,8.40865]
[1778463815435,35.14,81533.13,0.1,0.06788,6e-05,8.41411]
[1778463820470,35.14,81538.08,0.1,0.06817,6e-05,8.443]
[1778463826514,35.14,81528.34,0.1,0.06759,6e-05,8.38597]
[1778463831577,35.14,81527.61,0.1,0.06753,6e-05,8.38044]
[1778463836586,35.13,81530.67,0.1,0.06769,6e-05,8.39627]
[1778463841735,35.13,81525.7,0.1,0.06739,6e-05,8.36634]
[1778463847664,35.13,81528.96,0.1,0.06756,6e-05,8.38309]
[1778463852700,35.12,81533.23,0.1,0.06779,6e-05,8.40565]
[1778463857860,35.12,81532.09,0.1,0.06771,6e-05,8.39788]
[1778463864093,35.12,81533.77,0.1,0.06778,6e-05,8.40524]
[1778463871111,35.11,81528.08,0.1,0.06743,6e-05,8.37099]
[1778463877876,35.11,81525.73,0.1,0.06725,6e-05,8.35163]
[1778463882020,35.11,81516.39,0.1,0.0667,6e-05,8.29805]
[1778463882910,35.11,81516.21,0.1,0.06669,6e-05,8.29685]
[1778463883382,35.11,81516.21,0.1,0.06669,6e-05,8.29685]
[1778463883554,35.11,81516.21,0.1,0.06669,6e-05,8.29685]
[1778463883605,35.11,81516.21,0.1,0.06669,6e-05,8.29685]
[1778463883688,35.11,81516.21,0.1,0.06669,6e-05,8.29685]
[1778463883692,35.11,81505.77,0.1,0.06609,6e-05,8.23799]
[1778463883930,35.11,81489.13,0.1,0.06514,6e-05,8.14495]
[1778463887647,35.11,81483.36,0.1,0.06482,6e-05,8.1128]
[1778463887697,35.11,81483.36,0.1,0.06482,6e-05,8.1128]
[1778463887798,35.11,81481.66,0.1,0.06472,6e-05,8.10358]
[1778463891711,35.11,81474.65,0.1,0.06434,6e-05,8.06497]
[1778463891713,35.11,81474.65,0.1,0.06434,6e-05,8.06497]
[1778463891780,35.11,81472.63,0.1,0.06423,6e-05,8.05417]
[1778463897015,35.11,81470.7,0.1,0.06413,6e-05,8.04475]
[1778463900843,35.11,81470.7,0.1,0.06413,6e-05,8.04498]
[1778463902544,35.11,81458.35,0.1,0.06346,6e-05,7.97775]
[1778463903853,35.11,81458.35,0.1,0.06346,6e-05,7.97775]
[1778463903973,35.11,81458.58,0.1,0.06347,6e-05,7.97935]
[1778463904068,35.11,81466.57,0.1,0.06392,6e-05,8.02343]
[1778463908721,35.12,81466.35,0.1,0.06392,6e-05,8.02325]
[1778463910146,35.12,81464.18,0.1,0.0638,6e-05,8.01179]
[1778463910208,35.12,81458.06,0.1,0.06346,6e-05,7.97835]
[1778463916146,35.12,81459.37,0.1,0.06356,6e-05,7.98742]
[1778463918555,35.12,81459.81,0.1,0.06358,6e-05,7.99014]
[1778463918638,35.12,81449.09,0.1,0.063,5e-05,7.93149]
[1778463924951,35.13,81440.53,0.1,0.06255,5e-05,7.88678]
[1778463926216,35.13,81427.09,0.1,0.06183,5e-05,7.81497]
[1778463929239,35.13,81402.18,0.1,0.0605,5e-05,7.68091]
[1778463934272,35.13,81398.95,0.1,0.0603,5e-05,7.65917]
[1778463939814,35.13,81402.01,0.1,0.06045,5e-05,7.67462]
[1778463942660,35.13,81388.66,0.1,0.05974,5e-05,7.60215]
[1778463948371,35.13,81397.63,0.1,0.0602,5e-05,7.64956]
[1778463951575,35.12,81409.45,0.1,0.06083,5e-05,7.71268]
[1778463953874,35.13,81425.13,0.1,0.06168,5e-05,7.79865]
[1778463959483,35.13,81432.12,0.1,0.0621,5e-05,7.84059]
[1778463964519,35.14,81426.57,0.1,0.06183,5e-05,7.81367]
[1778463969553,35.15,81428.73,0.1,0.06198,5e-05,7.82883]
[1778463974589,35.15,81428.42,0.1,0.062,5e-05,7.83058]
[1778463979623,35.16,81425.89,0.1,0.0619,5e-05,7.82028]
[1778463984659,35.16,81416.14,0.1,0.06139,5e-05,7.76937]
[1778463989693,35.16,81417.14,0.1,0.06146,5e-05,7.77578]
[1778463990913,35.17,81434.69,0.1,0.06242,5e-05,7.87193]
[1778463996744,35.17,81434.72,0.1,0.06242,5e-05,7.87125]
[1778464001781,35.18,81434.87,0.1,0.06246,5e-05,7.87525]
[1778464006814,35.18,81432.28,0.1,0.06235,5e-05,7.86432]
[1778464011850,35.19,81438.51,0.1,0.06272,5e-05,7.90147]
[1778464016885,35.2,81438.32,0.1,0.06275,5e-05,7.90344]
[1778464020913,35.2,81427.5,0.1,0.06217,5e-05,7.8463]
[1778464025949,35.2,81425.99,0.1,0.06212,5e-05,7.84113]
[1778464030985,35.21,81426.63,0.1,0.06219,5e-05,7.84794]
[1778464036024,35.22,81428.29,0.1,0.06232,5e-05,7.86023]
[1778464039456,35.22,81429.44,0.1,0.06238,5e-05,7.86714]
[1778464042063,35.22,81441.34,0.1,0.06307,5e-05,7.93528]
[1778464046091,35.23,81451.85,0.1,0.06367,6e-05,7.99509]
[1778464047586,35.23,81455.31,0.1,0.06386,6e-05,8.01459]
[1778464047589,35.23,81455.31,0.1,0.06386,6e-05,8.01459]
[1778464048105,35.23,81455.31,0.1,0.06387,6e-05,8.015]
[1778464053139,35.23,81466.61,0.1,0.06448,6e-05,8.0744]
[1778464058174,35.23,81465.48,0.1,0.06443,6e-05,8.06992]
[1778464061988,35.24,81470.48,0.1,0.06472,6e-05,8.09816]
[1778464062085,35.24,81474.26,0.1,0.06493,6e-05,8.11933]
[1778464064880,35.24,81478.93,0.1,0.0652,6e-05,8.14564]
[1778464064883,35.24,81482.09,0.1,0.06538,6e-05,8.16335]
[1778464065828,35.24,81469.51,0.1,0.06467,6e-05,8.09367]
[1778464072272,35.24,81463.09,0.1,0.06434,6e-05,8.06011]
[1778464077309,35.24,81460.43,0.1,0.0642,6e-05,8.04684]
[1778464080197,35.24,81460.51,0.1,0.06421,6e-05,8.04759]
[1778464080309,35.24,81456.44,0.1,0.06399,6e-05,8.02551]
[1778464080904,35.24,81455.92,0.1,0.06396,6e-05,8.02264]
[1778464085959,35.25,81451.98,0.1,0.06376,6e-05,8.0028]
[1778464086465,35.25,81451.54,0.1,0.06374,6e-05,8.00077]
[1778464087152,35.25,81451.54,0.1,0.06374,6e-05,8.00077]
[1778464087160,35.25,81450.67,0.1,0.06369,6e-05,7.99636]
[1778464087235,35.25,81450.67,0.1,0.06369,6e-05,7.99636]
[1778464087378,35.25,81450.28,0.1,0.06368,6e-05,7.9946]
[1778464092414,35.25,81443.85,0.1,0.06334,6e-05,7.96151]
[1778464098084,35.26,81443.89,0.1,0.06336,6e-05,7.96342]
[1778464103274,35.26,81450.33,0.1,0.06374,6e-05,8.00126]
[1778464104903,35.26,81455.11,0.1,0.06401,6e-05,8.02787]
[1778464105002,35.26,81455.54,0.1,0.06404,6e-05,8.03024]
[1778464109132,35.27,81455.65,0.1,0.06406,6e-05,8.0321]
[1778464109352,35.27,81455.01,0.1,0.06402,6e-05,8.02889]
[1778464114569,35.27,81452.49,0.1,0.06387,6e-05,8.01286]
[1778464119604,35.27,81457.34,0.1,0.06416,6e-05,8.0411]
[1778464120414,35.27,81457.34,0.1,0.06416,6e-05,8.0411]
[1778464120610,35.27,81459.36,0.1,0.06427,6e-05,8.05248]
[1778464125629,35.27,81463.96,0.1,0.06454,6e-05,8.07875]
[1778464126069,35.27,81463.96,0.1,0.06454,6e-05,8.07875]
[1778464127944,35.28,81466.95,0.1,0.06471,6e-05,8.09579]
[1778464127971,35.28,81471.1,0.1,0.06495,6e-05,8.11896]
[1778464128735,35.28,81471.1,0.1,0.06495,6e-05,8.11896]
[1778464128798,35.28,81470.95,0.1,0.06494,6e-05,8.1183]
[1778464132294,35.28,81469.67,0.1,0.06487,6e-05,8.11172]
[1778464132694,35.28,81469.77,0.1,0.06488,6e-05,8.11244]
[1778464137873,35.28,81470.21,0.1,0.06491,6e-05,8.11573]
[1778464140261,35.28,81470.21,0.1,0.06491,6e-05,8.11591]
[1778464140762,35.28,81476.68,0.1,0.06528,6e-05,8.15214]
[1778464145786,35.28,81478.21,0.1,0.06537,6e-05,8.16123]
[1778464150821,35.28,81482.48,0.1,0.06562,6e-05,8.18554]
[1778464153842,35.28,81492.99,0.1,0.06622,6e-05,8.24426]
[1778464158014,35.28,81504.13,0.1,0.06686,6e-05,8.30721]
[1778464163479,35.29,81507.91,0.1,0.0671,6e-05,8.33046]
[1778464164918,35.29,81528.49,0.1,0.06829,6e-05,8.44709]
[1778464165399,35.29,81528.49,0.1,0.06829,6e-05,8.44709]
[1778464165953,35.29,81544.78,0.1,0.06925,6e-05,8.53959]
[1778464170964,35.29,81548.08,0.1,0.06945,6e-05,8.55881]
[1778464174538,35.29,81552.07,0.1,0.06965,6e-05,8.57725]
[1778464174543,35.29,81552.07,0.1,0.06965,6e-05,8.57725]
[1778464174996,35.29,81550.1,0.1,0.06953,6e-05,8.56602]
[1778464177561,35.29,81549.8,0.1,0.06952,6e-05,8.56431]
[1778464178382,35.29,81546.84,0.1,0.06934,6e-05,8.54745]
[1778464178803,35.29,81546.84,0.1,0.06934,6e-05,8.54745]
[1778464180027,35.29,81559.32,0.1,0.07008,6e-05,8.61866]
[1778464185238,35.29,81558.34,0.1,0.07002,6e-05,8.61263]
[1778464186619,35.29,81557.34,0.1,0.06996,6e-05,8.60675]
[1778464186621,35.29,81557.34,0.1,0.06996,6e-05,8.60675]
[1778464187168,35.29,81557.34,0.1,0.06996,6e-05,8.60675]
[1778464187173,35.29,81566.85,0.1,0.07052,6e-05,8.66114]
[1778464188563,35.29,81571.4,0.1,0.07079,6e-05,8.68711]
[1778464189090,35.29,81571.4,0.1,0.07079,6e-05,8.68692]
[1778464194126,35.29,81573.31,0.1,0.07089,6e-05,8.69703]
[1778464199163,35.28,81575.14,0.1,0.071,6e-05,8.70677]
[1778464204196,35.28,81572.95,0.1,0.07086,6e-05,8.69362]
[1778464206781,35.28,81571.47,0.1,0.07077,6e-05,8.68489]
[1778464206814,35.28,81571.47,0.1,0.07077,6e-05,8.68489]
[1778464207281,35.28,81571.47,0.1,0.07077,6e-05,8.68489]
[1778464207322,35.28,81552.16,0.1,0.06962,6e-05,8.57417]
[1778464209360,35.28,81549.81,0.1,0.06948,6e-05,8.56071]
[1778464210238,35.28,81550.93,0.1,0.06955,6e-05,8.56717]
[1778464215275,35.28,81549.78,0.1,0.06948,6e-05,8.56089]
[1778464220308,35.28,81544.08,0.1,0.06915,6e-05,8.52883]
[1778464225343,35.28,81539.92,0.1,0.06891,6e-05,8.50562]
[1778464230379,35.29,81535.47,0.1,0.06866,6e-05,8.48097]
[1778464236421,35.29,81533.15,0.1,0.0685,6e-05,8.46437]
[1778464241455,35.29,81529.75,0.1,0.0683,6e-05,8.44563]
[1778464246490,35.29,81530.03,0.1,0.06833,6e-05,8.44768]
[1778464251530,35.29,81526.73,0.1,0.06814,6e-05,8.4294]
[1778464253675,35.29,81516.83,0.1,0.06757,6e-05,8.37367]
[1778464258716,35.29,81516.65,0.1,0.06756,6e-05,8.37354]
[1778464264619,35.29,81517.22,0.1,0.06761,6e-05,8.37767]
[1778464269904,35.29,81514.91,0.1,0.06748,6e-05,8.36534]
[1778464271685,35.29,81494.47,0.1,0.06631,6e-05,8.25047]
[1778464276707,35.29,81485.76,0.1,0.06581,6e-05,8.20168]
[1778464281744,35.29,81481.65,0.1,0.06558,6e-05,8.17889]
[1778464286777,35.29,81481.8,0.1,0.06559,6e-05,8.18007]
[1778464287942,35.29,81481.8,0.1,0.06559,6e-05,8.18007]
[1778464288000,35.29,81482.31,0.1,0.06562,6e-05,8.18298]
[1778464292347,35.3,81482.43,0.1,0.06563,6e-05,8.18389]
[1778464292839,35.3,81486.27,0.1,0.06582,6e-05,8.20119]
[1778464297860,35.3,81480.91,0.1,0.06552,6e-05,8.17181]
[1778464300100,35.3,81478.04,0.1,0.06536,6e-05,8.15598]
[1778464300150,35.3,81478.61,0.1,0.06539,6e-05,8.15928]
[1778464302895,35.3,81467.68,0.1,0.06478,6e-05,8.09926]
[1778464307930,35.3,81461.05,0.1,0.06443,6e-05,8.06409]
[1778464312966,35.3,81460.78,0.1,0.06443,6e-05,8.06389]
[1778464317220,35.3,81459.22,0.1,0.06435,6e-05,8.05611]
[1778464317698,35.3,81459.62,0.1,0.06437,6e-05,8.05858]
[1778464318004,35.31,81459.62,0.1,0.06438,6e-05,8.05884]
[1778464319142,35.31,81447.14,0.1,0.06369,6e-05,7.99053]
[1778464321835,35.31,81451.49,0.1,0.06394,6e-05,8.01509]
[1778464321841,35.31,81451.49,0.1,0.06394,6e-05,8.01509]
[1778464322029,35.31,81453.45,0.1,0.06405,6e-05,8.02616]
[1778464327063,35.31,81450.51,0.1,0.0639,6e-05,8.01145]
[1778464331094,35.31,81462.09,0.1,0.06455,6e-05,8.07615]
[1778464336129,35.31,81453.87,0.1,0.06411,6e-05,8.03198]
[1778464341163,35.32,81463.79,0.1,0.06467,6e-05,8.08778]
[1778464344309,35.32,81467.35,0.1,0.06487,6e-05,8.10773]
[1778464344409,35.32,81469.64,0.1,0.065,6e-05,8.12052]
[1778464348263,35.32,81481.07,0.1,0.06565,6e-05,8.1843]
[1778464354258,35.32,81494.4,0.1,0.06637,6e-05,8.25439]
[1778464359424,35.32,81496.85,0.1,0.06652,6e-05,8.26889]
[1778464365334,35.32,81501.93,0.1,0.06681,6e-05,8.29704]
[1778464370369,35.32,81506.87,0.1,0.06709,6e-05,8.32434]
[1778464375404,35.32,81503.39,0.1,0.06688,6e-05,8.30427]
[1778464380440,35.32,81504.63,0.1,0.06695,6e-05,8.31082]
[1778464385474,35.32,81505.49,0.1,0.067,6e-05,8.3152]
[1778464387489,35.31,81523.9,0.1,0.06806,6e-05,8.41865]
[1778464392523,35.32,81525.82,0.1,0.06818,6e-05,8.43074]
[1778464397558,35.32,81526.19,0.1,0.06821,6e-05,8.43378]
[1778464402593,35.32,81531.05,0.1,0.0685,6e-05,8.46198]
[1778464407629,35.32,81529.38,0.1,0.06841,6e-05,8.45302]
[1778464412664,35.32,81531.28,0.1,0.06849,6e-05,8.45997]
[1778464417701,35.32,81533.18,0.1,0.06861,6e-05,8.47111]
[1778464422735,35.32,81535.9,0.1,0.06877,6e-05,8.48696]
[1778464427770,35.32,81532.9,0.1,0.0686,6e-05,8.47042]
[1778464432805,35.33,81531.82,0.1,0.06854,6e-05,8.4648]
[1778464438847,35.33,81531.08,0.1,0.06851,6e-05,8.46119]
[1778464443881,35.33,81539.73,0.1,0.06902,6e-05,8.51055]
[1778464448918,35.33,81540.34,0.1,0.06905,6e-05,8.51415]
[1778464456973,35.33,81540.7,0.1,0.06908,6e-05,8.51637]
[1778464464033,35.33,81540.47,0.1,0.06907,6e-05,8.51522]
[1778464469067,35.33,81542.06,0.1,0.06916,6e-05,8.52434]
[1778464472149,35.33,81534.52,0.1,0.06869,6e-05,8.47732]
[1778464474105,35.33,81523.27,0.1,0.06802,6e-05,8.41297]
[1778464479141,35.32,81518.36,0.1,0.06772,6e-05,8.38388]
[1778464484176,35.32,81516.94,0.1,0.06763,6e-05,8.37453]
[1778464489212,35.32,81501.07,0.1,0.06672,6e-05,8.28534]
[1778464494246,35.32,81494.82,0.1,0.06636,6e-05,8.25012]
[1778464499280,35.32,81489.76,0.1,0.06607,6e-05,8.22193]
[1778464504383,35.32,81491.25,0.1,0.06616,6e-05,8.23042]
[1778464504386,35.32,81491.38,0.1,0.06616,6e-05,8.2312]
[1778464510489,35.32,81492.65,0.1,0.06624,6e-05,8.23867]
[1778464513345,35.32,81489.59,0.1,0.06607,6e-05,8.22178]
[1778464513445,35.32,81471.28,0.1,0.06504,6e-05,8.12018]
[1778464514212,35.32,81471.28,0.1,0.06504,6e-05,8.12018]
[1778464514662,35.32,81470.14,0.1,0.06498,6e-05,8.11438]
[1778464515282,35.32,81470.14,0.1,0.06498,6e-05,8.11438]
[1778464515393,35.32,81470.14,0.1,0.06498,6e-05,8.11438]
[1778464516233,35.32,81470.14,0.1,0.06498,6e-05,8.11438]
[1778464516283,35.32,81470.14,0.1,0.06498,6e-05,8.11438]
[1778464516400,35.32,81469.62,0.1,0.06495,6e-05,8.11176]
[1778464516853,35.32,81469.62,0.1,0.06495,6e-05,8.11176]
[1778464519673,35.32,81468.0,0.1,0.06486,6e-05,8.10305]
[1778464519791,35.33,81468.0,0.1,0.06486,6e-05,8.10331]
[1778464521928,35.33,81465.18,0.1,0.06471,6e-05,8.08847]
[1778464522408,35.33,81465.18,0.1,0.06471,6e-05,8.08847]
[1778464522596,35.33,81458.57,0.1,0.06435,6e-05,8.05226]
[1778464527624,35.33,81455.66,0.1,0.0642,6e-05,8.03753]
[1778464528530,35.33,81455.66,0.1,0.0642,6e-05,8.03785]
[1778464528563,35.33,81459.43,0.1,0.06442,6e-05,8.05894]
[1778464531627,35.33,81461.64,0.1,0.06455,6e-05,8.07172]
[1778464532513,35.33,81465.49,0.1,0.06474,6e-05,8.08933]
[1778464534527,35.33,81475.37,0.1,0.06529,6e-05,8.14437]
[1778464536290,35.33,81475.37,0.1,0.0653,6e-05,8.1445]
[1778464536541,35.33,81473.78,0.1,0.06521,6e-05,8.13583]
[1778464541577,35.33,81477.85,0.1,0.06544,6e-05,8.15898]
[1778464543756,35.34,81476.48,0.1,0.06537,6e-05,8.15159]
[1778464544496,35.34,81476.48,0.1,0.06537,6e-05,8.15159]
[1778464545119,35.34,81475.61,0.1,0.06532,6e-05,8.14688]
[1778464545605,35.34,81475.71,0.1,0.06533,6e-05,8.14755]
[1778464546773,35.34,81476.99,0.1,0.0654,6e-05,8.15477]
[1778464547619,35.34,81477.6,0.1,0.06543,6e-05,8.15825]
[1778464553661,35.34,81474.94,0.1,0.06529,6e-05,8.14412]
[1778464558696,35.34,81470.14,0.1,0.06503,6e-05,8.1183]
[1778464562328,35.34,81468.4,0.1,0.06494,6e-05,8.10915]
[1778464563345,35.34,81467.14,0.1,0.06487,6e-05,8.10219]
[1778464563346,35.34,81459.2,0.1,0.06443,6e-05,8.05854]
[1778464568779,35.34,81453.59,0.1,0.06413,6e-05,8.02888]
[1778464573814,35.35,81457.76,0.1,0.06437,6e-05,8.05339]
[1778464579650,35.35,81454.2,0.1,0.06419,6e-05,8.03478]
[1778464579730,35.35,81454.2,0.1,0.06419,6e-05,8.03478]
[1778464579792,35.35,81454.3,0.1,0.06419,6e-05,8.03559]
[1778464580273,35.35,81454.3,0.1,0.06419,6e-05,8.03559]
[1778464580723,35.35,81454.3,0.1,0.06419,6e-05,8.03559]
[1778464580729,35.35,81453.96,0.1,0.06418,6e-05,8.03424]
[1778464581777,35.35,81454.51,0.1,0.06421,6e-05,8.03726]
[1778464581870,35.35,81454.51,0.1,0.06421,6e-05,8.03752]
[1778464586906,35.35,81455.65,0.1,0.06429,6e-05,8.04501]
[1778464591940,35.35,81455.6,0.1,0.06427,6e-05,8.04189]
[1778464594094,35.35,81456.1,0.1,0.0643,6e-05,8.04489]
[1778464594115,35.35,81466.07,0.1,0.06486,6e-05,8.10011]
[1778464595542,35.35,81466.07,0.1,0.06486,6e-05,8.10011]
[1778464595922,35.35,81472.09,0.1,0.0652,6e-05,8.13355]
[1778464601120,35.36,81471.91,0.1,0.06519,6e-05,8.13309]
[1778464608036,35.36,81471.84,0.1,0.06519,6e-05,8.13313]
[1778464609840,35.36,81474.95,0.1,0.06537,6e-05,8.15056]
[1778464610069,35.36,81481.29,0.1,0.06573,6e-05,8.18575]
[1778464615101,35.36,81483.6,0.1,0.06586,6e-05,8.19858]
[1778464616738,35.36,81483.6,0.1,0.06586,6e-05,8.19858]
[1778464616762,35.36,81484.32,0.1,0.0659,6e-05,8.20262]
[1778464618399,35.36,81484.32,0.1,0.0659,6e-05,8.20262]
[1778464618450,35.36,81484.6,0.1,0.06592,6e-05,8.20418]
[1778464624164,35.36,81492.87,0.1,0.06639,6e-05,8.25019]
[1778464631337,35.36,81493.09,0.1,0.0664,6e-05,8.25143]
[1778464634059,35.36,81493.09,0.1,0.0664,6e-05,8.25143]
[1778464634234,35.36,81493.09,0.1,0.0664,6e-05,8.25144]
[1778464640276,35.36,81489.78,0.1,0.06621,6e-05,8.23342]
[1778464645666,35.36,81489.65,0.1,0.06621,6e-05,8.23299]
[1778464646837,35.36,81488.55,0.1,0.06615,6e-05,8.22707]
[1778464646948,35.36,81488.55,0.1,0.06615,6e-05,8.22707]
[1778464648076,35.36,81478.88,0.1,0.06561,6e-05,8.17358]
[1778464648634,35.36,81478.88,0.1,0.06561,6e-05,8.17358]
[1778464648700,35.36,81470.5,0.1,0.06514,6e-05,8.12736]
[1778464654374,35.36,81458.9,0.1,0.06448,6e-05,8.06089]
[1778464659408,35.37,81455.52,0.1,0.0643,6e-05,8.04397]
[1778464664780,35.37,81453.06,0.1,0.06418,6e-05,8.03182]
[1778464670655,35.37,81452.82,0.1,0.06416,6e-05,8.02926]
[1778464675866,35.36,81452.79,0.1,0.06414,6e-05,8.02759]
[1778464675970,35.36,81452.79,0.1,0.06414,6e-05,8.02759]
[1778464678228,35.36,81454.07,0.1,0.0642,6e-05,8.03411]
[1778464682127,35.36,81462.52,0.1,0.06467,6e-05,8.07973]
[1778464688620,35.36,81461.64,0.1,0.06463,6e-05,8.07625]
[1778464693655,35.37,81460.14,0.1,0.06456,6e-05,8.06905]
[1778464698690,35.37,81456.65,0.1,0.06438,6e-05,8.05101]
[1778464703727,35.37,81459.82,0.1,0.06457,6e-05,8.06976]
[1778464708762,35.37,81469.18,0.1,0.0651,6e-05,8.12257]
[1778464709478,35.37,81469.18,0.1,0.0651,6e-05,8.12257]
[1778464714803,35.37,81469.73,0.1,0.06511,6e-05,8.12233]
[1778464719837,35.38,81477.41,0.1,0.06555,6e-05,8.16548]
[1778464723167,35.38,81476.16,0.1,0.06548,6e-05,8.15878]
[1778464723865,35.38,81476.48,0.1,0.0655,6e-05,8.16072]
[1778464726884,35.38,81476.03,0.1,0.06548,6e-05,8.15837]
[1778464727282,35.38,81476.03,0.1,0.06548,6e-05,8.15837]
[1778464727893,35.38,81476.62,0.1,0.06551,6e-05,8.16178]
[1778464732929,35.38,81474.66,0.1,0.06541,6e-05,8.15138]
[1778464737964,35.38,81479.64,0.1,0.06569,6e-05,8.17921]
[1778464743211,35.38,81478.59,0.1,0.06563,6e-05,8.17354]
[1778464743657,35.38,81478.59,0.1,0.06563,6e-05,8.17354]
[1778464743677,35.38,81478.59,0.1,0.06563,6e-05,8.17354]
[1778464743692,35.38,81478.03,0.1,0.0656,6e-05,8.17049]
[1778464749041,35.38,81486.59,0.1,0.06609,6e-05,8.21812]
[1778464754076,35.38,81485.22,0.1,0.06601,6e-05,8.21045]
[1778464759111,35.38,81484.23,0.1,0.06595,6e-05,8.20496]
[1778464764146,35.38,81487.43,0.1,0.06613,6e-05,8.22277]
[1778464769271,35.38,81487.61,0.1,0.06614,6e-05,8.22373]
[1778464774271,35.38,81503.79,0.1,0.06703,6e-05,8.30962]
[1778464774318,35.38,81510.09,0.1,0.06739,6e-05,8.34488]
[1778464776429,35.38,81512.38,0.1,0.06752,6e-05,8.35742]
[1778464776713,35.38,81512.38,0.1,0.06752,6e-05,8.35742]
[1778464783042,35.37,81508.94,0.1,0.06731,6e-05,8.33668]
[1778464783281,35.37,81508.94,0.1,0.06731,6e-05,8.33648]
[1778464788316,35.37,81507.76,0.1,0.06723,6e-05,8.32894]
[1778464793702,35.37,81508.97,0.1,0.06729,6e-05,8.33501]
[1778464794818,35.37,81507.37,0.1,0.0672,6e-05,8.32585]
[1778464794835,35.37,81507.37,0.1,0.0672,6e-05,8.32585]
[1778464794850,35.37,81507.37,0.1,0.0672,6e-05,8.32585]
[1778464800402,35.37,81497.23,0.1,0.06661,6e-05,8.26832]
[1778464805437,35.37,81503.24,0.1,0.06695,6e-05,8.30138]
[1778464809116,35.37,81504.47,0.1,0.06701,6e-05,8.30789]
[1778464809605,35.37,81504.47,0.1,0.06701,6e-05,8.30789]
[1778464809706,35.37,81514.48,0.1,0.06759,6e-05,8.36394]
[1778464810074,35.37,81514.48,0.1,0.06759,6e-05,8.36394]
[1778464810474,35.37,81514.67,0.1,0.0676,6e-05,8.36488]
[1778464812430,35.37,81515.85,0.1,0.06766,6e-05,8.3713]
[1778464812602,35.37,81515.29,0.1,0.06763,6e-05,8.36793]
[1778464817735,35.36,81510.31,0.1,0.06733,6e-05,8.33913]
[1778464818900,35.36,81503.95,0.1,0.06697,6e-05,8.3033]
[1778464824574,35.36,81501.19,0.1,0.0668,6e-05,8.28729]
[1778464829610,35.36,81504.57,0.1,0.06699,6e-05,8.30567]
[1778464834645,35.36,81499.9,0.1,0.06669,6e-05,8.27525]
[1778464838467,35.36,81499.23,0.1,0.06665,6e-05,8.27148]
[1778464839227,35.36,81495.27,0.1,0.06643,6e-05,8.24937]
[1778464842924,35.36,81494.22,0.1,0.06637,6e-05,8.24357]
[1778464844004,35.36,81493.91,0.1,0.06635,6e-05,8.24191]
[1778464844771,35.36,81490.72,0.1,0.06617,6e-05,8.22416]
[1778464849821,35.36,81488.76,0.1,0.06606,6e-05,8.21351]
[1778464852195,35.36,81488.0,0.1,0.06602,6e-05,8.20961]
[1778464852889,35.36,81490.24,0.1,0.06615,6e-05,8.22208]
[1778464853795,35.36,81490.24,0.1,0.06615,6e-05,8.22208]
[1778464854243,35.36,81490.96,0.1,0.06619,6e-05,8.22625]
[1778464854928,35.36,81491.75,0.1,0.06624,6e-05,8.23065]
[1778464856275,35.36,81491.75,0.1,0.06624,6e-05,8.23072]
[1778464856284,35.36,81491.75,0.1,0.06624,6e-05,8.23072]
[1778464856804,35.36,81492.23,0.1,0.06626,6e-05,8.23345]
[1778464861839,35.36,81493.03,0.1,0.06631,6e-05,8.23824]
[1778464868891,35.37,81492.08,0.1,0.06627,6e-05,8.23356]
[1778464873926,35.37,81495.46,0.1,0.06646,6e-05,8.2529]
[1778464878962,35.37,81488.89,0.1,0.0661,6e-05,8.21678]
[1778464879448,35.37,81488.89,0.1,0.0661,6e-05,8.21678]
[1778464880131,35.37,81488.72,0.1,0.06609,6e-05,8.21599]
[1778464881025,35.37,81488.72,0.1,0.06609,6e-05,8.21599]
[1778464882931,35.37,81486.61,0.1,0.06597,6e-05,8.20456]
[1778464883032,35.37,81481.75,0.1,0.0657,6e-05,8.17786]
[1778464888055,35.37,81482.92,0.1,0.06577,6e-05,8.18525]
[1778464893087,35.37,81479.88,0.1,0.06558,6e-05,8.16501]
[1778464898122,35.37,81477.06,0.1,0.06543,6e-05,8.15027]
[1778464903243,35.38,81475.33,0.1,0.06534,6e-05,8.14158]
[1778464910207,35.38,81472.65,0.1,0.06521,6e-05,8.12805]
[1778464915243,35.38,81475.72,0.1,0.06539,6e-05,8.14584]
[1778464920342,35.38,81477.59,0.1,0.0655,6e-05,8.15681]
[1778464921287,35.38,81473.7,0.1,0.06528,6e-05,8.13525]
[1778464922489,35.38,81453.2,0.1,0.06413,6e-05,8.02206]
[1778464928129,35.38,81447.79,0.1,0.06383,6e-05,7.99164]
[1778464933157,35.38,81451.5,0.1,0.06402,6e-05,8.01057]
[1778464933399,35.38,81451.5,0.1,0.06402,6e-05,8.01057]
[1778464934114,35.38,81464.07,0.1,0.06472,6e-05,8.07983]
[1778464935477,35.38,81478.41,0.1,0.06552,6e-05,8.15938]
[1778464940679,35.38,81479.51,0.1,0.06559,6e-05,8.16599]
[1778464942452,35.38,81485.38,0.1,0.06592,6e-05,8.19877]
[1778464942468,35.38,81485.38,0.1,0.06592,6e-05,8.19877]
[1778464942536,35.38,81486.94,0.1,0.06601,6e-05,8.20753]
[1778464948475,35.38,81488.3,0.1,0.06609,6e-05,8.21523]
[1778464950551,35.38,81488.23,0.1,0.06609,6e-05,8.21486]
[1778464950592,35.38,81495.94,0.1,0.06653,6e-05,8.25785]
[1778464951415,35.38,81495.94,0.1,0.06653,6e-05,8.25785]
[1778464951514,35.38,81495.82,0.1,0.06649,6e-05,8.25292]
[1778464953511,35.38,81495.82,0.1,0.06649,6e-05,8.25287]
[1778464953575,35.38,81498.84,0.1,0.06666,6e-05,8.26969]
[1778464959552,35.38,81509.01,0.1,0.06724,6e-05,8.3261]
[1778464964869,35.38,81514.82,0.1,0.06757,6e-05,8.35816]
[1778464971636,35.37,81521.83,0.1,0.06795,6e-05,8.3958]
[1778464972992,35.37,81534.07,0.1,0.06866,6e-05,8.46466]
[1778464978686,35.37,81533.69,0.1,0.06862,6e-05,8.46036]
[1778464983805,35.37,81536.93,0.1,0.06879,6e-05,8.477]
[1778464989763,35.36,81538.86,0.1,0.06888,6e-05,8.48572]
[1778464994797,35.36,81545.27,0.1,0.06924,6e-05,8.52014]
[1778464999832,35.35,81546.15,0.1,0.06926,6e-05,8.52292]
[1778465004867,35.35,81544.0,0.1,0.06912,6e-05,8.50898]
[1778465010213,35.35,81545.49,0.1,0.06921,6e-05,8.51766]
[1778465010412,35.35,81545.27,0.1,0.0692,6e-05,8.51646]
[1778465013033,35.35,81529.53,0.1,0.06825,6e-05,8.42321]
[1778465013133,35.35,81530.27,0.1,0.06829,6e-05,8.42709]
[1778465018965,35.35,81528.14,0.1,0.06815,6e-05,8.41337]
[1778465023793,35.35,81536.53,0.1,0.06863,6e-05,8.46018]
[1778465024096,35.35,81535.78,0.1,0.06858,6e-05,8.4556]
[1778465027411,35.34,81535.89,0.1,0.06858,6e-05,8.45589]
[1778465028029,35.34,81535.89,0.1,0.06857,6e-05,8.45491]
[1778465033064,35.34,81531.85,0.1,0.06833,6e-05,8.43111]
[1778465038101,35.34,81530.96,0.1,0.06827,6e-05,8.42517]
[1778465040734,35.34,81531.95,0.1,0.06832,6e-05,8.43024]
[1778465041124,35.34,81534.44,0.1,0.06846,6e-05,8.44406]
[1778465042182,35.34,81534.44,0.1,0.06846,6e-05,8.44406]
[1778465042248,35.34,81559.46,0.1,0.06993,6e-05,8.58623]
[1778465047249,35.34,81565.49,0.1,0.07029,6e-05,8.62074]
[1778465053213,35.34,81559.1,0.1,0.06991,6e-05,8.58402]
[1778465056804,35.34,81552.39,0.1,0.06951,6e-05,8.5458]
[1778465057242,35.34,81550.79,0.1,0.06942,6e-05,8.53685]
[1778465062276,35.34,81545.54,0.1,0.06911,6e-05,8.50657]
[1778465067313,35.34,81542.21,0.1,0.06892,6e-05,8.4882]
[1778465069017,35.34,81542.21,0.1,0.06892,6e-05,8.4882]
[1778465069119,35.34,81542.03,0.1,0.06891,6e-05,8.4873]
[1778465069553,35.34,81542.03,0.1,0.06891,6e-05,8.4873]
[1778465069619,35.34,81542.03,0.1,0.06891,6e-05,8.48742]
[1778465074449,35.34,81530.83,0.1,0.06822,6e-05,8.41944]
[1778465075478,35.34,81530.83,0.1,0.06822,6e-05,8.41944]
[1778465075579,35.34,81530.39,0.1,0.06819,6e-05,8.41667]
[1778465077067,35.34,81530.39,0.1,0.06819,6e-05,8.41667]
[1778465077122,35.34,81529.95,0.1,0.06816,6e-05,8.41392]
[1778465077754,35.34,81529.95,0.1,0.06816,6e-05,8.41392]
[1778465077855,35.34,81529.49,0.1,0.06813,6e-05,8.41106]
[1778465080096,35.34,81529.49,0.1,0.06813,6e-05,8.41079]
[1778465080122,35.34,81528.55,0.1,0.06807,6e-05,8.40522]
[1778465086444,35.33,81531.11,0.1,0.0682,6e-05,8.4177]
[1778465093493,35.33,81528.44,0.1,0.06802,6e-05,8.40059]
[1778465098528,35.33,81522.2,0.1,0.06765,6e-05,8.36405]
[1778465103563,35.32,81518.68,0.1,0.06743,6e-05,8.34298]
[1778465108598,35.32,81519.77,0.1,0.06748,6e-05,8.34792]
[1778465113633,35.32,81520.22,0.1,0.0675,6e-05,8.34928]
[1778465118668,35.32,81520.19,0.1,0.06748,6e-05,8.34794]
[1778465123706,35.31,81520.47,0.1,0.06749,6e-05,8.34835]
[1778465128876,35.31,81525.21,0.1,0.06775,6e-05,8.37405]
[1778465128885,35.31,81525.21,0.1,0.06775,6e-05,8.37405]
[1778465130266,35.31,81524.53,0.1,0.06771,6e-05,8.36994]
[1778465130363,35.31,81516.75,0.1,0.06725,6e-05,8.32562]
[1778465131726,35.31,81516.75,0.1,0.06725,6e-05,8.32562]
[1778465131782,35.31,81516.75,0.1,0.06725,6e-05,8.32562]
[1778465132370,35.31,81516.75,0.1,0.06725,6e-05,8.32562]
[1778465132229,35.31,81502.84,0.1,0.06642,6e-05,8.24324]
[1778465132393,35.31,81502.84,0.1,0.06642,6e-05,8.24324]
[1778465132430,35.31,81502.84,0.1,0.06642,6e-05,8.24324]
[1778465132879,35.31,81502.84,0.1,0.06642,6e-05,8.24324]
[1778465132890,35.31,81502.84,0.1,0.06642,6e-05,8.24324]
[1778465133045,35.31,81502.84,0.1,0.06642,6e-05,8.24324]
[1778465133906,35.31,81497.77,0.1,0.06613,6e-05,8.21466]
[1778465133946,35.31,81497.77,0.1,0.06613,6e-05,8.21466]
[1778465134310,35.31,81497.77,0.1,0.06613,6e-05,8.21466]
[1778465134501,35.31,81488.54,0.1,0.06561,6e-05,8.16324]
[1778465134880,35.31,81499.78,0.1,0.06624,6e-05,8.22586]
[1778465138219,35.31,81519.02,0.1,0.06735,6e-05,8.3336]
[1778465144950,35.31,81523.48,0.1,0.06759,6e-05,8.35735]
[1778465153158,35.31,81523.48,0.1,0.06759,6e-05,8.35691]
[1778465154806,35.3,81541.33,0.1,0.06861,6e-05,8.45624]
[1778465163728,35.3,81530.48,0.1,0.06797,6e-05,8.39469]
[1778465164826,35.3,81530.37,0.1,0.06796,6e-05,8.39379]
[1778465164866,35.3,81530.37,0.1,0.06796,6e-05,8.39379]
[1778465165249,35.3,81530.37,0.1,0.06796,6e-05,8.39379]
[1778465165261,35.3,81499.83,0.1,0.0662,6e-05,8.22188]
[1778465169224,35.3,81493.27,0.1,0.06583,6e-05,8.18534]
[1778465175164,35.3,81482.84,0.1,0.06525,6e-05,8.12797]
[1778465181113,35.31,81482.31,0.1,0.06522,6e-05,8.12584]
[1778465186150,35.31,81486.32,0.1,0.06546,6e-05,8.14889]
[1778465191185,35.31,81478.7,0.1,0.06501,6e-05,8.10307]
[1778465196224,35.31,81483.45,0.1,0.06528,6e-05,8.13011]
[1778465197702,35.31,81482.72,0.1,0.06524,6e-05,8.1262]
[1778465198234,35.31,81483.68,0.1,0.0653,6e-05,8.13166]
[1778465199402,35.31,81483.68,0.1,0.0653,6e-05,8.13166]
[1778465199430,35.31,81498.61,0.1,0.06615,6e-05,8.215]
[1778465205376,35.32,81496.92,0.1,0.06608,6e-05,8.20868]
[1778465208450,35.32,81493.72,0.1,0.06591,6e-05,8.19189]
[1778465209313,35.32,81494.14,0.1,0.06594,6e-05,8.19478]
[1778465209810,35.32,81494.14,0.1,0.06594,6e-05,8.19478]
[1778465210318,35.32,81492.95,0.1,0.06588,6e-05,8.1887]
[1778465215446,35.32,81492.15,0.1,0.06584,6e-05,8.18466]
[1778465215697,35.32,81492.15,0.1,0.06584,6e-05,8.18466]
[1778465216364,35.32,81492.15,0.1,0.06584,6e-05,8.18466]
[1778465217925,35.32,81485.49,0.1,0.06546,6e-05,8.14772]
[1778465218567,35.32,81479.78,0.1,0.06514,6e-05,8.1163]
[1778465219393,35.32,81478.79,0.1,0.06509,6e-05,8.11081]
[1778465220587,35.32,81478.79,0.1,0.06509,6e-05,8.11101]
[1778465220596,35.32,81478.79,0.1,0.06509,6e-05,8.11101]
[1778465221397,35.32,81478.79,0.1,0.06509,6e-05,8.11121]
[1778465223472,35.32,81478.6,0.1,0.06509,6e-05,8.11077]
[1778465223624,35.32,81478.6,0.1,0.06509,6e-05,8.11077]
[1778465226433,35.32,81476.23,0.1,0.06496,6e-05,8.09805]
[1778465226532,35.32,81477.14,0.1,0.06501,6e-05,8.10331]
[1778465226572,35.32,81477.14,0.1,0.06501,6e-05,8.10331]
[1778465226760,35.32,81477.14,0.1,0.06501,6e-05,8.10331]
[1778465227437,35.32,81475.81,0.1,0.06494,6e-05,8.09616]
[1778465232472,35.33,81466.67,0.1,0.06444,6e-05,8.04693]
[1778465235063,35.33,81452.78,0.1,0.06368,6e-05,7.97154]
[1778465238652,35.33,81451.05,0.1,0.06359,6e-05,7.96285]
[1778465240476,35.33,81429.67,0.1,0.06242,5e-05,7.84682]
[1778465245415,35.33,81419.46,0.1,0.06187,5e-05,7.79177]
[1778465245660,35.33,81405.0,0.1,0.06109,5e-05,7.71374]
[1778465247226,35.33,81405.0,0.1,0.06109,5e-05,7.71374]
[1778465247428,35.33,81394.33,0.1,0.06053,5e-05,7.65674]
[1778465248055,35.33,81394.33,0.1,0.06053,5e-05,7.65674]
[1778465248083,35.33,81389.81,0.1,0.06029,5e-05,7.63284]
[1778465251370,35.33,81390.15,0.1,0.06031,5e-05,7.63497]
[1778465251378,35.33,81390.15,0.1,0.06031,5e-05,7.63497]
[1778465251419,35.33,81390.15,0.1,0.06031,5e-05,7.63497]
[1778465251474,35.33,81390.32,0.1,0.0603,5e-05,7.63243]
[1778465251674,35.33,81390.32,0.1,0.0603,5e-05,7.63243]
[1778465252475,35.33,81360.29,0.1,0.05872,5e-05,7.47263]
[1778465252883,35.33,81360.29,0.1,0.05872,5e-05,7.47263]
[1778465252894,35.33,81360.29,0.1,0.05872,5e-05,7.47263]
[1778465253453,35.33,81353.69,0.1,0.05838,5e-05,7.43786]
[1778465255733,35.33,81366.67,0.1,0.05905,5e-05,7.5065]
[1778465260948,35.33,81368.35,0.1,0.05914,5e-05,7.51523]
[1778465261622,35.33,81377.12,0.1,0.0596,5e-05,7.56166]
[1778465261697,35.33,81382.29,0.1,0.05987,5e-05,7.58905]
[1778465266717,35.34,81385.16,0.1,0.06004,5e-05,7.60594]
[1778465271752,35.34,81392.93,0.1,0.06046,5e-05,7.64883]
[1778465275873,35.34,81403.35,0.1,0.06103,5e-05,7.7056]
[1778465281334,35.34,81410.0,0.1,0.06139,5e-05,7.74205]
[1778465284138,35.34,81399.67,0.1,0.06084,5e-05,7.68704]
[1778465289227,35.34,81388.52,0.1,0.06024,5e-05,7.62679]
[1778465289273,35.34,81405.99,0.1,0.06118,5e-05,7.72074]
[1778465294915,35.34,81411.53,0.1,0.06148,5e-05,7.75153]
[1778465299948,35.35,81421.53,0.1,0.06203,5e-05,7.80623]
[1778465302970,35.35,81409.51,0.1,0.06139,5e-05,7.74173]
[1778465308015,35.35,81405.91,0.1,0.0612,5e-05,7.72287]
[1778465313042,35.35,81403.4,0.1,0.06102,5e-05,7.70411]
[1778465318077,35.34,81401.15,0.1,0.06089,5e-05,7.69081]
[1778465323113,35.34,81402.15,0.1,0.06093,5e-05,7.69502]
[1778465326230,35.34,81414.58,0.1,0.0616,5e-05,7.76165]
[1778465332176,35.34,81420.15,0.1,0.0619,5e-05,7.79249]
[1778465336300,35.34,81402.82,0.1,0.06098,5e-05,7.69942]
[1778465342118,35.34,81403.81,0.1,0.06102,5e-05,7.70339]
[1778465344274,35.34,81420.26,0.1,0.06189,5e-05,7.79113]
[1778465349302,35.34,81414.73,0.1,0.0616,5e-05,7.76209]
[1778465354339,35.34,81416.93,0.1,0.06173,5e-05,7.77482]
[1778465359372,35.34,81424.72,0.1,0.06216,5e-05,7.8176]
[1778465364407,35.34,81430.37,0.1,0.06247,5e-05,7.84853]
[1778465369441,35.34,81423.51,0.1,0.0621,5e-05,7.81163]
[1778465374478,35.34,81423.88,0.1,0.06209,5e-05,7.81]
[1778465376583,35.34,81412.14,0.1,0.06146,5e-05,7.74673]
[1778465382534,35.34,81404.44,0.1,0.06103,5e-05,7.70396]
[1778465387568,35.34,81404.77,0.1,0.06104,5e-05,7.70441]
[1778465392603,35.34,81398.43,0.1,0.06069,5e-05,7.66918]
[1778465397639,35.34,81396.51,0.1,0.06057,5e-05,7.65779]
[1778465400663,35.33,81409.34,0.1,0.06125,5e-05,7.72606]
[1778465407142,35.33,81411.29,0.1,0.06134,5e-05,7.735]
[1778465412748,35.33,81415.79,0.1,0.06158,5e-05,7.75915]
[1778465417788,35.33,81416.59,0.1,0.06161,5e-05,7.76194]
[1778465421879,35.33,81410.98,0.1,0.0613,5e-05,7.73083]
[1778465422147,35.33,81410.98,0.1,0.0613,5e-05,7.73083]
[1778465427853,35.32,81417.49,0.1,0.06163,5e-05,7.76423]
[1778465432888,35.32,81414.76,0.1,0.06144,5e-05,7.74393]
[1778465437923,35.32,81415.28,0.1,0.06146,5e-05,7.74559]
[1778465442958,35.32,81420.41,0.1,0.06172,5e-05,7.77212]
[1778465447084,35.31,81431.14,0.1,0.06229,5e-05,7.8292]
[1778465453031,35.32,81434.27,0.1,0.06247,5e-05,7.84662]
[1778465458063,35.32,81433.35,0.1,0.06242,5e-05,7.84218]
[1778465463099,35.32,81428.92,0.1,0.06219,5e-05,7.81862]
[1778465465112,35.32,81440.12,0.1,0.0628,5e-05,7.87971]
[1778465470148,35.32,81439.87,0.1,0.06281,5e-05,7.88072]
[1778465475184,35.32,81439.84,0.1,0.06281,5e-05,7.88047]
[1778465480222,35.32,81439.64,0.1,0.06279,5e-05,7.87922]
[1778465485254,35.32,81439.67,0.1,0.06279,5e-05,7.87913]
[1778465487322,35.32,81439.37,0.1,0.06278,5e-05,7.87745]
[1778465487364,35.32,81440.49,0.1,0.06284,5e-05,7.8835]
[1778465488001,35.32,81440.49,0.1,0.06284,5e-05,7.8835]
[1778465488657,35.32,81440.49,0.1,0.06284,5e-05,7.8835]
[1778465489287,35.32,81440.49,0.1,0.06284,5e-05,7.8835]
[1778465489387,35.32,81440.49,0.1,0.06284,5e-05,7.88338]
[1778465495323,35.32,81440.57,0.1,0.06281,5e-05,7.87934]
[1778465500359,35.32,81441.18,0.1,0.06284,5e-05,7.88238]
[1778465505396,35.32,81443.63,0.1,0.06297,5e-05,7.89512]
[1778465510431,35.32,81442.61,0.1,0.06291,5e-05,7.88913]
[1778465515465,35.32,81441.59,0.1,0.06285,5e-05,7.88318]
[1778465520501,35.32,81444.0,0.1,0.06297,5e-05,7.89581]
[1778465523522,35.31,81455.23,0.1,0.06359,6e-05,7.95679]
[1778465528560,35.32,81448.52,0.1,0.06323,6e-05,7.92168]
[1778465533591,35.32,81449.69,0.1,0.0633,6e-05,7.92791]
[1778465537730,35.32,81413.17,0.1,0.0613,5e-05,7.72904]
[1778465539639,35.32,81402.73,0.1,0.06074,5e-05,7.67213]
[1778465542465,35.31,81397.91,0.1,0.06048,5e-05,7.64602]
[1778465542797,35.31,81388.48,0.1,0.05997,5e-05,7.59512]
[1778465543731,35.31,81388.48,0.1,0.05997,5e-05,7.59512]
[1778465543739,35.31,81388.48,0.1,0.05997,5e-05,7.59512]
[1778465543664,35.31,81388.69,0.1,0.05998,5e-05,7.59609]
[1778465544529,35.31,81388.69,0.1,0.05998,5e-05,7.59609]
[1778465544673,35.31,81390.07,0.1,0.06005,5e-05,7.60331]
[1778465549707,35.31,81386.35,0.1,0.05986,5e-05,7.58366]
[1778465552513,35.31,81386.35,0.1,0.05986,5e-05,7.58366]
[1778465552777,35.31,81386.35,0.1,0.05986,5e-05,7.58366]
[1778465552614,35.31,81389.1,0.1,0.05998,5e-05,7.59498]
[1778465553733,35.32,81389.1,0.1,0.05999,5e-05,7.59567]
[1778465553931,35.32,81389.1,0.1,0.05999,5e-05,7.59567]
[1778465554740,35.32,81392.93,0.1,0.06019,5e-05,7.61648]
[1778465554875,35.32,81392.93,0.1,0.06019,5e-05,7.61648]
[1778465555750,35.32,81391.96,0.1,0.06015,5e-05,7.6116]
[1778465560792,35.32,81400.39,0.1,0.06061,5e-05,7.65804]
[1778465562801,35.32,81414.43,0.1,0.06136,5e-05,7.73397]
[1778465565320,35.32,81412.56,0.1,0.06126,5e-05,7.72403]
[1778465566205,35.32,81414.11,0.1,0.06135,5e-05,7.73268]
[1778465571863,35.32,81408.88,0.1,0.06108,5e-05,7.70568]
[1778465576898,35.33,81415.25,0.1,0.06144,5e-05,7.74114]
[1778465578192,35.33,81415.25,0.1,0.06144,5e-05,7.74114]
[1778465579919,35.33,81427.33,0.1,0.0621,5e-05,7.80708]
[1778465584958,35.33,81432.25,0.1,0.06237,5e-05,7.83412]
[1778465587884,35.33,81431.54,0.1,0.06233,5e-05,7.83037]
[1778465593010,35.33,81432.19,0.1,0.06237,5e-05,7.83416]
[1778465598162,35.33,81434.17,0.1,0.06248,5e-05,7.84504]
[1778465599292,35.33,81434.17,0.1,0.06248,5e-05,7.84504]
[1778465602180,35.33,81438.73,0.1,0.06272,5e-05,7.86985]
[1778465603559,35.33,81438.46,0.1,0.06271,5e-05,7.86835]
[1778465606389,35.33,81449.27,0.1,0.06331,6e-05,7.92833]
[1778465611714,35.33,81451.6,0.1,0.06346,6e-05,7.94292]
[1778465614379,35.34,81445.98,0.1,0.06313,5e-05,7.90933]
[1778465620200,35.34,81438.38,0.1,0.06272,5e-05,7.86847]
[1778465623687,35.34,81427.27,0.1,0.06212,5e-05,7.80858]
[1778465626243,35.34,81415.53,0.1,0.06149,5e-05,7.74528]
[1778465631278,35.34,81414.66,0.1,0.06145,5e-05,7.74142]
[1778465635585,35.34,81415.04,0.1,0.06148,5e-05,7.74404]
[1778465635638,35.34,81401.43,0.1,0.06075,5e-05,7.67103]
[1778465636087,35.34,81401.43,0.1,0.06075,5e-05,7.67103]
[1778465637074,35.34,81401.43,0.1,0.06075,5e-05,7.67127]
[1778465637321,35.34,81396.52,0.1,0.06049,5e-05,7.64527]
[1778465642359,35.35,81391.27,0.1,0.06023,5e-05,7.61905]
[1778465647092,35.35,81382.46,0.1,0.05978,5e-05,7.57351]
[1778465647869,35.35,81369.55,0.1,0.05911,5e-05,7.50522]
[1778465653432,35.35,81363.39,0.1,0.05879,5e-05,7.4728]
[1778465657588,35.35,81368.91,0.1,0.05908,5e-05,7.50209]
[1778465657644,35.35,81373.72,0.1,0.05933,5e-05,7.52757]
[1778465659425,35.35,81378.92,0.1,0.0596,5e-05,7.55518]
[1778465665676,35.35,81381.24,0.1,0.05975,5e-05,7.57003]
[1778465665763,35.36,81383.96,0.1,0.0599,5e-05,7.58532]
[1778465671558,35.36,81383.76,0.1,0.05987,5e-05,7.58159]
[1778465676595,35.36,81384.8,0.1,0.05992,5e-05,7.58646]
[1778465681629,35.36,81382.91,0.1,0.05982,5e-05,7.57575]
[1778465686665,35.36,81384.22,0.1,0.05988,5e-05,7.58207]
[1778465691719,35.35,81387.71,0.1,0.06006,5e-05,7.60012]
[1778465691922,35.35,81394.27,0.1,0.0604,5e-05,7.63486]
[1778465696929,35.35,81397.91,0.1,0.06059,5e-05,7.6535]
[1778465700712,35.35,81396.16,0.1,0.06049,5e-05,7.64332]
[1778465700777,35.35,81396.16,0.1,0.06049,5e-05,7.64332]
[1778465700966,35.35,81389.38,0.1,0.06013,5e-05,7.60708]
[1778465702777,35.35,81373.47,0.1,0.05929,5e-05,7.5221]
[1778465707813,35.35,81366.78,0.1,0.05894,5e-05,7.48666]
[1778465708716,35.35,81366.78,0.1,0.05894,5e-05,7.48666]
[1778465711304,35.35,81364.72,0.1,0.05883,5e-05,7.47584]
[1778465712802,35.35,81364.37,0.1,0.05881,5e-05,7.47404]
[1778465712855,35.35,81354.18,0.1,0.05828,5e-05,7.4204]
[1778465714847,35.35,81351.57,0.1,0.05815,5e-05,7.40668]
[1778465720905,35.35,81344.96,0.1,0.05782,5e-05,7.37327]
[1778465722924,35.35,81328.5,0.1,0.05698,5e-05,7.2875]
[1778465723927,35.35,81307.89,0.1,0.05595,5e-05,7.18127]
[1778465724014,35.35,81307.89,0.1,0.05595,5e-05,7.18127]
[1778465724495,35.35,81307.89,0.1,0.05595,5e-05,7.18127]
[1778465724516,35.35,81307.89,0.1,0.05595,5e-05,7.18127]
[1778465724935,35.35,81297.38,0.1,0.05543,5e-05,7.12768]
[1778465725092,35.35,81297.38,0.1,0.05543,5e-05,7.12768]
[1778465725100,35.35,81297.38,0.1,0.05543,5e-05,7.12768]
[1778465731250,35.36,81296.73,0.1,0.05543,5e-05,7.12737]
[1778465731270,35.36,81296.73,0.1,0.05543,5e-05,7.12737]
[1778465735156,35.37,81297.18,0.1,0.05544,5e-05,7.128]
[1778465735796,35.37,81297.18,0.1,0.05544,5e-05,7.128]
[1778465735859,35.37,81281.93,0.1,0.05469,5e-05,7.05053]
[1778465736392,35.37,81281.93,0.1,0.05469,5e-05,7.05053]
[1778465736481,35.37,81281.93,0.1,0.05469,5e-05,7.05053]
[1778465736543,35.37,81281.93,0.1,0.05469,5e-05,7.05053]
[1778465736742,35.37,81237.38,0.1,0.05254,5e-05,6.82553]
[1778465738030,35.37,81223.46,0.1,0.05189,5e-05,6.75781]
[1778465741988,35.38,81207.73,0.1,0.0512,5e-05,6.6846]
[1778465743128,35.38,81193.92,0.1,0.05056,5e-05,6.61738]
[1778465748207,35.42,81183.48,0.1,0.05026,5e-05,6.58447]
[1778465749763,35.42,81183.48,0.1,0.05026,5e-05,6.58447]
[1778465749856,35.42,81181.91,0.1,0.0502,5e-05,6.57831]
[1778465751452,35.42,81181.91,0.1,0.0502,5e-05,6.57831]
[1778465754143,35.45,81201.85,0.1,0.05128,5e-05,6.69287]
[1778465759087,35.46,81205.48,0.1,0.05151,5e-05,6.71682]
[1778465759449,35.46,81205.48,0.1,0.05151,5e-05,6.71682]
[1778465765219,35.48,81212.87,0.1,0.05192,5e-05,6.76016]
[1778465771315,35.49,81215.89,0.1,0.05212,5e-05,6.78066]
[1778465772026,35.49,81217.24,0.1,0.0522,5e-05,6.78956]
[1778465772794,35.49,81217.24,0.1,0.0522,5e-05,6.78956]
[1778465772996,35.49,81223.13,0.1,0.05249,5e-05,6.81994]
[1778465773328,35.49,81223.13,0.1,0.05249,5e-05,6.81994]
[1778465773366,35.49,81223.13,0.1,0.05249,5e-05,6.81994]
[1778465773374,35.49,81223.13,0.1,0.05249,5e-05,6.81994]
[1778465773458,35.5,81226.27,0.1,0.05265,5e-05,6.83663]
[1778465774329,35.5,81226.27,0.1,0.05265,5e-05,6.83663]
[1778465774993,35.5,81230.23,0.1,0.05285,5e-05,6.85742]
[1778465775339,35.5,81230.23,0.1,0.05285,5e-05,6.85742]
[1778465775350,35.5,81230.23,0.1,0.05285,5e-05,6.85742]
[1778465775453,35.5,81231.25,0.1,0.05291,5e-05,6.8635]
[1778465776381,35.5,81231.25,0.1,0.05291,5e-05,6.8635]
[1778465777022,35.5,81231.16,0.1,0.05292,5e-05,6.86402]
[1778465777284,35.5,81231.16,0.1,0.05292,5e-05,6.86402]
[1778465777336,35.5,81231.16,0.1,0.05292,5e-05,6.86402]
[1778465777388,35.5,81231.16,0.1,0.05292,5e-05,6.86402]
[1778465779464,35.51,81217.9,0.1,0.05231,5e-05,6.80092]
[1778465780393,35.51,81217.9,0.1,0.05231,5e-05,6.80092]
[1778465781047,35.51,81218.57,0.1,0.05236,5e-05,6.80532]
[1778465782507,35.51,81218.81,0.1,0.05238,5e-05,6.80759]
[1778465782512,35.51,81218.81,0.1,0.05238,5e-05,6.80759]
[1778465787554,35.52,81213.3,0.1,0.05217,5e-05,6.78563]
[1778465791435,35.53,81214.34,0.1,0.05226,5e-05,6.79519]
[1778465791457,35.53,81214.34,0.1,0.05226,5e-05,6.79519]
[1778465791551,35.53,81214.34,0.1,0.05226,5e-05,6.79519]
[1778465791577,35.53,81214.94,0.1,0.05227,5e-05,6.79538]
[1778465792779,35.53,81214.94,0.1,0.05227,5e-05,6.79538]
[1778465792852,35.53,81214.94,0.1,0.05227,5e-05,6.79538]
[1778465792885,35.53,81229.45,0.1,0.05297,5e-05,6.86876]
[1778465794842,35.54,81229.45,0.1,0.05298,5e-05,6.86973]
[1778465794913,35.54,81229.45,0.1,0.05298,5e-05,6.86973]
[1778465794984,35.54,81233.97,0.1,0.05321,5e-05,6.8933]
[1778465796864,35.54,81233.97,0.1,0.05322,5e-05,6.89425]
[1778465797054,35.54,81236.45,0.1,0.05335,5e-05,6.90761]
[1778465797078,35.54,81236.45,0.1,0.05335,5e-05,6.90761]
[1778465797093,35.54,81236.45,0.1,0.05335,5e-05,6.90761]
[1778465797460,35.54,81237.1,0.1,0.05339,5e-05,6.9118]
[1778465798182,35.54,81237.1,0.1,0.05339,5e-05,6.9118]
[1778465799024,35.55,81234.5,0.1,0.05327,5e-05,6.89968]
[1778465802007,35.55,81223.45,0.1,0.05277,5e-05,6.84741]
[1778465802531,35.55,81223.45,0.1,0.05277,5e-05,6.84741]
[1778465802540,35.55,81223.45,0.1,0.05277,5e-05,6.84741]
[1778465804506,35.56,81242.22,0.1,0.05369,5e-05,6.94344]
[1778465805513,35.56,81252.4,0.1,0.0542,5e-05,6.99643]
[1778465806243,35.56,81252.4,0.1,0.0542,5e-05,6.99643]
[1778465806522,35.56,81249.0,0.1,0.05404,5e-05,6.9801]
[1778465809016,35.56,81245.32,0.1,0.05387,5e-05,6.96242]
[1778465809038,35.56,81245.27,0.1,0.05388,5e-05,6.96304]
[1778465809737,35.56,81245.27,0.1,0.05388,5e-05,6.96304]
[1778465809837,35.57,81246.28,0.1,0.05394,5e-05,6.96898]
[1778465810153,35.57,81246.28,0.1,0.05394,5e-05,6.96898]
[1778465810550,35.57,81246.61,0.1,0.05396,5e-05,6.97148]
[1778465813294,35.57,81255.92,0.1,0.05443,5e-05,7.02007]
[1778465813569,35.57,81255.93,0.1,0.05444,5e-05,7.02088]
[1778465815287,35.57,81261.91,0.1,0.05474,5e-05,7.05189]
[1778465815362,35.57,81261.91,0.1,0.05474,5e-05,7.05189]
[1778465816039,35.57,81259.32,0.1,0.05462,5e-05,7.03946]
[1778465819454,35.58,81254.62,0.1,0.05441,5e-05,7.01784]
[1778465819462,35.58,81254.62,0.1,0.05441,5e-05,7.01784]
[1778465821488,35.58,81254.64,0.1,0.05442,5e-05,7.01945]
[1778465822013,35.58,81254.64,0.1,0.05442,5e-05,7.01945]
[1778465822051,35.58,81262.91,0.1,0.05484,5e-05,7.06211]
[1778465823531,35.58,81262.91,0.1,0.05484,5e-05,7.0628]
[1778465823640,35.59,81256.75,0.1,0.05455,5e-05,7.03231]
[1778465825284,35.59,81256.02,0.1,0.05452,5e-05,7.02936]
[1778465825450,35.59,81256.02,0.1,0.05452,5e-05,7.02936]
[1778465829779,35.59,81264.77,0.1,0.05498,5e-05,7.07648]
[1778465829787,35.59,81267.23,0.1,0.0551,5e-05,7.08965]
[1778465831770,35.59,81267.23,0.1,0.05511,5e-05,7.0903]
[1778465831851,35.6,81267.04,0.1,0.05511,5e-05,7.08997]
[1778465838746,35.6,81265.6,0.1,0.05508,5e-05,7.08706]
[1778465839607,35.6,81265.6,0.1,0.05508,5e-05,7.08706]
[1778465839708,35.61,81264.78,0.1,0.05504,5e-05,7.0835]
[1778465840340,35.61,81264.78,0.1,0.05504,5e-05,7.0835]
[1778465842773,35.61,81264.78,0.1,0.05506,5e-05,7.08534]
[1778465846804,35.61,81278.84,0.1,0.05578,5e-05,7.15918]
[1778465849961,35.62,81289.38,0.1,0.05632,5e-05,7.21454]
[1778465851526,35.62,81289.38,0.1,0.05632,5e-05,7.21493]
[1778465851896,35.62,81289.38,0.1,0.05632,5e-05,7.21493]
[1778465851934,35.62,81289.38,0.1,0.05632,5e-05,7.21493]
[1778465851944,35.62,81272.07,0.1,0.05544,5e-05,7.12275]
[1778465852332,35.62,81272.07,0.1,0.05544,5e-05,7.12275]
[1778465852355,35.62,81272.07,0.1,0.05544,5e-05,7.12275]
[1778465852360,35.62,81272.07,0.1,0.05544,5e-05,7.12275]
[1778465852844,35.62,81272.07,0.1,0.05544,5e-05,7.12325]
[1778465853853,35.62,81248.53,0.1,0.05429,5e-05,7.00455]
[1778465858546,35.62,81247.18,0.1,0.05424,5e-05,6.99897]
[1778465858887,35.62,81246.93,0.1,0.05423,5e-05,6.99787]
[1778465863927,35.62,81254.82,0.1,0.05462,5e-05,7.03838]
[1778465864634,35.62,81254.82,0.1,0.05462,5e-05,7.03838]
[1778465864930,35.62,81253.25,0.1,0.05454,5e-05,7.03055]
[1778465865334,35.62,81253.25,0.1,0.05454,5e-05,7.03055]
[1778465865938,35.62,81254.94,0.1,0.05463,5e-05,7.03919]
[1778465867402,35.62,81253.61,0.1,0.05456,5e-05,7.03256]
[1778465867950,35.62,81253.66,0.1,0.05457,5e-05,7.03291]
[1778465871978,35.63,81264.04,0.1,0.0551,5e-05,7.08782]
[1778465872847,35.63,81264.04,0.1,0.0551,5e-05,7.08782]
[1778465872986,35.63,81269.05,0.1,0.05535,5e-05,7.11385]
[1778465874624,35.63,81274.69,0.1,0.05563,5e-05,7.14312]
[1778465874697,35.63,81274.69,0.1,0.05563,5e-05,7.14312]
[1778465875001,35.63,81271.96,0.1,0.0555,5e-05,7.12966]
[1778465880039,35.64,81276.57,0.1,0.05576,5e-05,7.15571]
[1778465881076,35.64,81276.57,0.1,0.05576,5e-05,7.15571]
[1778465881096,35.64,81276.57,0.1,0.05576,5e-05,7.15571]
[1778465881103,35.64,81275.25,0.1,0.0557,5e-05,7.14941]
[1778465881646,35.64,81275.25,0.1,0.0557,5e-05,7.14941]
[1778465883137,35.64,81275.25,0.1,0.0557,5e-05,7.14986]
[1778465884068,35.64,81268.38,0.1,0.05537,5e-05,7.11577]
[1778465887206,35.64,81269.5,0.1,0.05544,5e-05,7.12297]
[1778465887217,35.64,81269.5,0.1,0.05544,5e-05,7.12297]
[1778465888095,35.64,81269.37,0.1,0.05544,5e-05,7.12281]
[1778465889250,35.65,81274.31,0.1,0.05569,5e-05,7.14851]
[1778465890142,35.65,81275.96,0.1,0.05577,5e-05,7.15741]
[1778465891327,35.65,81275.96,0.1,0.05578,5e-05,7.15786]
[1778465892123,35.65,81276.02,0.1,0.05579,5e-05,7.15862]
[1778465897159,35.65,81278.15,0.1,0.05591,5e-05,7.17174]
[1778465902194,35.66,81286.03,0.1,0.05633,5e-05,7.21411]
[1778465907228,35.66,81287.91,0.1,0.05644,5e-05,7.22565]
[1778465912263,35.66,81293.71,0.1,0.05672,5e-05,7.25306]
[1778465913791,35.66,81293.71,0.1,0.05672,5e-05,7.25306]
[1778465913892,35.66,81293.71,0.1,0.05672,5e-05,7.25306]
[1778465916048,35.66,81290.75,0.1,0.05657,5e-05,7.23841]
[1778465916095,35.67,81268.35,0.1,0.05547,5e-05,7.12458]
[1778465917471,35.67,81268.35,0.1,0.05547,5e-05,7.12458]
[1778465917486,35.67,81268.35,0.1,0.05547,5e-05,7.12458]
[1778465917572,35.67,81267.42,0.1,0.05543,5e-05,7.12083]
[1778465924168,35.67,81266.44,0.1,0.0554,5e-05,7.11783]
[1778465924174,35.67,81266.44,0.1,0.0554,5e-05,7.11783]
[1778465924347,35.67,81269.89,0.1,0.05558,5e-05,7.13636]
[1778465929384,35.68,81270.08,0.1,0.05561,5e-05,7.13959]
[1778465930247,35.68,81270.08,0.1,0.05561,5e-05,7.13959]
[1778465931126,35.68,81266.56,0.1,0.05545,5e-05,7.12256]
[1778465932304,35.68,81266.27,0.1,0.05544,5e-05,7.12155]
[1778465932308,35.68,81266.27,0.1,0.05544,5e-05,7.12155]
[1778465933410,35.68,81266.27,0.1,0.05544,5e-05,7.12201]
[1778465936393,35.68,81267.6,0.1,0.05552,5e-05,7.12969]
[1778465937163,35.68,81266.68,0.1,0.05548,5e-05,7.12591]
[1778465941417,35.69,81265.22,0.1,0.05543,5e-05,7.12025]
[1778465941457,35.69,81265.22,0.1,0.05543,5e-05,7.12025]
[1778465941471,35.69,81265.22,0.1,0.05543,5e-05,7.12025]
[1778465942578,35.69,81265.22,0.1,0.05543,5e-05,7.12025]
[1778465943203,35.69,81251.95,0.1,0.05479,5e-05,7.05384]
[1778465948224,35.69,81252.47,0.1,0.05483,5e-05,7.05862]
[1778465948902,35.7,81252.6,0.1,0.05484,5e-05,7.05981]
[1778465949119,35.7,81252.6,0.1,0.05485,5e-05,7.06033]
[1778465950676,35.7,81252.92,0.1,0.05487,5e-05,7.06248]
[1778465950682,35.7,81252.92,0.1,0.05487,5e-05,7.06248]
[1778465950685,35.7,81252.92,0.1,0.05487,5e-05,7.06248]
[1778465950729,35.7,81252.92,0.1,0.05487,5e-05,7.06248]
[1778465951122,35.7,81253.05,0.1,0.05488,5e-05,7.06365]
[1778465951337,35.7,81253.05,0.1,0.05488,5e-05,7.06365]
[1778465951358,35.7,81253.05,0.1,0.05488,5e-05,7.06365]
[1778465951540,35.7,81253.05,0.1,0.05488,5e-05,7.06365]
[1778465952791,35.7,81253.05,0.1,0.05488,5e-05,7.06365]
[1778465953132,35.7,81261.2,0.1,0.05529,5e-05,7.10596]
[1778465956885,35.7,81269.98,0.1,0.05574,5e-05,7.15202]
[1778465956890,35.7,81269.98,0.1,0.05574,5e-05,7.15202]
[1778465956893,35.7,81269.98,0.1,0.05574,5e-05,7.15202]
[1778465958936,35.7,81269.86,0.1,0.05574,5e-05,7.1522]
[1778465958945,35.7,81269.86,0.1,0.05574,5e-05,7.1522]
[1778465959038,35.7,81269.35,0.1,0.05572,5e-05,7.15]
[1778465960989,35.71,81269.35,0.1,0.05572,5e-05,7.1504]
[1778465961210,35.71,81270.93,0.1,0.0558,5e-05,7.15886]
[1778465963021,35.71,81270.97,0.1,0.05581,5e-05,7.15946]
[1778465963122,35.71,81270.97,0.1,0.05581,5e-05,7.15986]
[1778465968663,35.71,81275.8,0.1,0.05607,5e-05,7.18653]
[1778465970829,35.71,81294.37,0.1,0.05701,5e-05,7.28264]
[1778465976826,35.72,81290.85,0.1,0.05682,5e-05,7.26198]
[1778465981859,35.72,81287.67,0.1,0.05667,5e-05,7.24674]
[1778465984170,35.72,81287.1,0.1,0.05664,5e-05,7.24403]
[1778465985564,35.72,81282.6,0.1,0.05642,5e-05,7.22137]
[1778465986252,35.72,81274.87,0.1,0.05604,5e-05,7.18233]
[1778465987610,35.72,81272.24,0.1,0.05592,5e-05,7.1692]
[1778465987631,35.72,81272.24,0.1,0.05592,5e-05,7.1692]
[1778465987902,35.72,81272.24,0.1,0.05592,5e-05,7.1692]
[1778465989656,35.72,81272.38,0.1,0.05593,5e-05,7.17055]
[1778465990210,35.72,81269.77,0.1,0.0558,5e-05,7.15755]
[1778465991709,35.72,81269.34,0.1,0.05578,5e-05,7.15568]
[1778465991715,35.72,81269.34,0.1,0.05578,5e-05,7.15568]
[1778465991932,35.72,81269.34,0.1,0.05579,5e-05,7.156]
[1778465993756,35.72,81269.34,0.1,0.05579,5e-05,7.156]
[1778465994235,35.73,81269.31,0.1,0.05579,5e-05,7.15648]
[1778465995798,35.73,81270.33,0.1,0.05585,5e-05,7.162]
[1778465995807,35.73,81270.33,0.1,0.05585,5e-05,7.162]
[1778465997847,35.73,81270.33,0.1,0.05585,5e-05,7.16263]
[1778465997851,35.73,81270.33,0.1,0.05585,5e-05,7.16263]
[1778466001923,35.73,81270.32,0.1,0.05586,5e-05,7.16383]
[1778466001934,35.73,81270.32,0.1,0.05586,5e-05,7.16383]
[1778466001941,35.73,81270.32,0.1,0.05586,5e-05,7.16383]
[1778466004007,35.73,81269.21,0.1,0.05582,5e-05,7.15887]
[1778466004019,35.73,81269.21,0.1,0.05582,5e-05,7.15887]
[1778466004022,35.73,81269.21,0.1,0.05582,5e-05,7.15887]
[1778466006032,35.73,81267.8,0.1,0.05575,5e-05,7.15237]
[1778466006040,35.73,81267.8,0.1,0.05575,5e-05,7.15237]
[1778466006084,35.73,81267.8,0.1,0.05575,5e-05,7.15237]
[1778466006185,35.73,81267.65,0.1,0.05575,5e-05,7.15195]
[1778466008065,35.73,81267.65,0.1,0.05575,5e-05,7.1523]
[1778466008287,35.73,81263.26,0.1,0.05554,5e-05,7.1303]
[1778466010125,35.74,81262.04,0.1,0.05548,5e-05,7.12447]
[1778466010153,35.74,81262.04,0.1,0.05548,5e-05,7.12447]
[1778466010224,35.74,81261.3,0.1,0.05545,5e-05,7.12109]
[1778466012160,35.74,81263.07,0.1,0.05554,5e-05,7.13047]
[1778466012197,35.74,81264.18,0.1,0.0556,5e-05,7.13649]
[1778466014209,35.74,81264.93,0.1,0.05564,5e-05,7.14068]
[1778466014223,35.74,81264.93,0.1,0.05564,5e-05,7.14068]
[1778466014235,35.74,81265.71,0.1,0.05568,5e-05,7.14502]
[1778466016287,35.74,81265.71,0.1,0.05569,5e-05,7.14538]
[1778466017213,35.74,81267.56,0.1,0.05578,5e-05,7.15555]
[1778466020363,35.74,81270.46,0.1,0.05594,5e-05,7.17142]
[1778466020399,35.74,81270.46,0.1,0.05594,5e-05,7.17142]
[1778466021186,35.74,81269.8,0.1,0.05591,5e-05,7.16842]
[1778466022428,35.74,81269.8,0.1,0.05591,5e-05,7.16877]
[1778466023308,35.75,81269.21,0.1,0.05589,5e-05,7.16612]
[1778466026545,35.75,81268.32,0.1,0.05585,5e-05,7.16265]
[1778466026552,35.75,81268.32,0.1,0.05585,5e-05,7.16265]
[1778466028582,35.75,81268.13,0.1,0.05585,5e-05,7.16238]
[1778466028586,35.75,81268.13,0.1,0.05585,5e-05,7.16238]
[1778466028590,35.75,81268.13,0.1,0.05585,5e-05,7.16238]
[1778466030628,35.75,81267.36,0.1,0.05582,5e-05,7.15915]
[1778466030632,35.75,81267.36,0.1,0.05582,5e-05,7.15915]
[1778466030644,35.75,81267.36,0.1,0.05582,5e-05,7.15915]
[1778466031258,35.75,81267.04,0.1,0.05578,5e-05,7.15389]
[1778466032688,35.75,81267.04,0.1,0.05578,5e-05,7.15424]
[1778466033425,35.75,81267.04,0.1,0.05578,5e-05,7.15424]
[1778466033264,35.75,81266.76,0.1,0.05577,5e-05,7.15316]
[1778466033624,35.75,81266.76,0.1,0.05577,5e-05,7.15316]
[1778466033632,35.75,81266.76,0.1,0.05577,5e-05,7.15316]
[1778466034208,35.75,81266.76,0.1,0.05577,5e-05,7.15316]
[1778466034216,35.75,81266.76,0.1,0.05577,5e-05,7.15316]
[1778466034355,35.75,81266.76,0.1,0.05577,5e-05,7.15316]
[1778466034292,35.75,81226.8,0.1,0.05382,5e-05,6.95135]
[1778466034653,35.75,81226.8,0.1,0.05382,5e-05,6.95135]
[1778466034710,35.75,81226.8,0.1,0.05382,5e-05,6.95135]
[1778466035027,35.75,81226.8,0.1,0.05382,5e-05,6.95135]
[1778466036299,35.75,81205.85,0.1,0.05282,5e-05,6.84703]
[1778466040962,35.75,81211.39,0.1,0.0531,5e-05,6.87548]
[1778466040967,35.75,81211.39,0.1,0.0531,5e-05,6.87548]
[1778466041333,35.75,81214.98,0.1,0.05327,5e-05,6.8936]
[1778466047322,35.76,81222.32,0.1,0.05363,5e-05,6.93156]
[1778466050528,35.76,81231.99,0.1,0.05412,5e-05,6.98213]
[1778466051351,35.76,81237.48,0.1,0.05439,5e-05,7.0104]
[1778466053226,35.76,81243.55,0.1,0.05469,5e-05,7.04162]
[1778466053303,35.77,81246.11,0.1,0.05482,5e-05,7.05513]
[1778466058406,35.77,81239.15,0.1,0.05452,5e-05,7.02309]
[1778466063908,35.77,81241.45,0.1,0.05465,5e-05,7.03654]
[1778466069483,35.78,81247.45,0.1,0.05499,5e-05,7.07159]
[1778466074518,35.79,81249.62,0.1,0.05512,5e-05,7.08534]
[1778466079554,35.79,81254.94,0.1,0.0554,5e-05,7.11484]
[1778466084590,35.8,81257.68,0.1,0.05556,5e-05,7.13118]
[1778466089623,35.8,81256.6,0.1,0.05553,5e-05,7.12804]
[1778466094658,35.81,81256.19,0.1,0.05551,5e-05,7.12437]
[1778466099693,35.81,81256.12,0.1,0.05553,5e-05,7.1264]
[1778466105413,35.82,81254.0,0.1,0.05544,5e-05,7.11755]
[1778466106352,35.82,81225.21,0.1,0.05404,5e-05,6.97183]
[1778466111842,35.81,81227.33,0.1,0.05412,5e-05,6.98014]
[1778466117826,35.81,81228.08,0.1,0.05412,5e-05,6.98103]
[1778466119839,35.8,81238.91,0.1,0.05464,5e-05,7.03515]
[1778466124874,35.81,81241.72,0.1,0.05479,5e-05,7.04978]
[1778466129912,35.8,81241.06,0.1,0.05472,5e-05,7.04303]
[1778466135208,35.79,81238.69,0.1,0.05458,5e-05,7.02886]
[1778466142054,35.79,81245.77,0.1,0.0549,5e-05,7.06169]
[1778466148030,35.79,81247.23,0.1,0.05497,5e-05,7.06918]
[1778466148423,35.79,81235.95,0.1,0.05442,5e-05,7.01234]
[1778466150422,35.79,81225.14,0.1,0.05389,5e-05,6.95712]
[1778466156115,35.78,81236.07,0.1,0.05438,5e-05,7.00646]
[1778466161148,35.78,81229.68,0.1,0.05405,5e-05,6.97266]
[1778466166182,35.78,81230.74,0.1,0.05408,5e-05,6.9757]
[1778466171217,35.77,81225.3,0.1,0.0538,5e-05,6.94626]
[1778466174306,35.77,81218.16,0.1,0.05345,5e-05,6.90988]
[1778466177415,35.77,81193.6,0.1,0.05227,5e-05,6.7869]
[1778466180811,35.77,81191.28,0.1,0.05216,5e-05,6.77495]
[1778466181841,35.77,81190.26,0.1,0.05211,5e-05,6.76976]
[1778466181871,35.77,81190.26,0.1,0.05211,5e-05,6.76976]
[1778466182343,35.77,81170.74,0.1,0.0512,5e-05,6.67396]
[1778466183394,35.77,81170.74,0.1,0.0512,5e-05,6.67396]
[1778466183481,35.77,81170.74,0.1,0.0512,5e-05,6.67396]
[1778466183411,35.77,81167.78,0.1,0.05106,5e-05,6.6595]
[1778466183643,35.77,81167.78,0.1,0.05106,5e-05,6.6595]
[1778466183756,35.77,81167.78,0.1,0.05106,5e-05,6.6595]
[1778466184309,35.77,81168.03,0.1,0.05107,5e-05,6.66072]
[1778466185972,35.77,81161.39,0.1,0.05077,5e-05,6.62845]
[1778466185988,35.77,81161.39,0.1,0.05077,5e-05,6.62845]
[1778466186323,35.77,81159.31,0.1,0.05068,5e-05,6.61909]
[1778466189345,35.77,81141.46,0.1,0.04988,5e-05,6.53458]
[1778466192421,35.78,81153.24,0.1,0.05044,5e-05,6.59426]
[1778466194670,35.78,81160.11,0.1,0.05076,5e-05,6.62785]
[1778466195412,35.78,81168.06,0.1,0.05114,5e-05,6.668]
[1778466199420,35.78,81190.47,0.1,0.05219,5e-05,6.77792]
[1778466201435,35.78,81177.42,0.1,0.05157,5e-05,6.7135]
[1778466206468,35.78,81187.21,0.1,0.05203,5e-05,6.76136]
[1778466206988,35.78,81187.21,0.1,0.05203,5e-05,6.76136]
[1778466206998,35.78,81187.21,0.1,0.05203,5e-05,6.76136]
[1778466207476,35.78,81188.55,0.1,0.05209,5e-05,6.76783]
[1778466212510,35.78,81199.53,0.1,0.05258,5e-05,6.81785]
[1778466215534,35.78,81210.28,0.1,0.05309,5e-05,6.87203]
[1778466220567,35.79,81211.02,0.1,0.05316,5e-05,6.87874]
[1778466224596,35.79,81221.13,0.1,0.05365,5e-05,6.92999]
[1778466229632,35.79,81228.84,0.1,0.05404,5e-05,6.97041]
[1778466234665,35.8,81228.53,0.1,0.05405,5e-05,6.97186]
[1778466239701,35.8,81226.19,0.1,0.05395,5e-05,6.96061]
[1778466244912,35.8,81222.88,0.1,0.05379,5e-05,6.94446]
[1778466250777,35.8,81230.94,0.1,0.05419,5e-05,6.98606]
[1778466255812,35.8,81231.89,0.1,0.05424,5e-05,6.99139]
[1778466260847,35.8,81233.78,0.1,0.05434,5e-05,7.00145]
[1778466265883,35.81,81240.28,0.1,0.05467,5e-05,7.03613]
[1778466272987,35.82,81246.5,0.1,0.055,5e-05,7.06839]
[1778466279442,35.82,81248.07,0.1,0.05511,5e-05,7.07973]
[1778466281771,35.82,81234.89,0.1,0.05447,5e-05,7.01353]
[1778466290126,35.83,81236.3,0.1,0.05457,5e-05,7.02403]
[1778466296094,35.84,81237.89,0.1,0.05471,5e-05,7.03798]
[1778466301298,35.85,81239.89,0.1,0.05483,5e-05,7.05091]
[1778466306738,35.86,81243.96,0.1,0.05507,5e-05,7.07539]
[1778466313267,35.86,81238.4,0.1,0.05481,5e-05,7.04893]
[1778466319254,35.86,81234.33,0.1,0.05462,5e-05,7.02871]
[1778466324290,35.86,81233.1,0.1,0.05456,5e-05,7.02275]
[1778466329327,35.86,81228.49,0.1,0.05434,5e-05,7.00002]
[1778466334362,35.87,81230.09,0.1,0.05441,5e-05,7.00638]
[1778466339397,35.87,81228.17,0.1,0.05432,5e-05,6.9971]
[1778466344467,35.87,81227.99,0.1,0.05432,5e-05,6.99652]
[1778466345651,35.87,81213.52,0.1,0.05362,5e-05,6.92428]
[1778466346260,35.87,81213.52,0.1,0.05362,5e-05,6.92428]
[1778466346684,35.87,81201.42,0.1,0.05304,5e-05,6.86383]
[1778466348115,35.87,81201.42,0.1,0.05304,5e-05,6.86358]
[1778466349142,35.87,81198.89,0.1,0.05292,5e-05,6.85081]
[1778466350369,35.87,81189.25,0.1,0.05246,5e-05,6.80303]
[1778466355544,35.86,81188.86,0.1,0.05243,5e-05,6.79997]
[1778466360591,35.86,81187.8,0.1,0.05237,5e-05,6.79384]
[1778466365629,35.86,81176.84,0.1,0.05185,5e-05,6.73917]
[1778466370664,35.86,81180.17,0.1,0.052,5e-05,6.75487]
[1778466375709,35.86,81205.47,0.1,0.0532,5e-05,6.87992]
[1778466380732,35.86,81208.17,0.1,0.05333,5e-05,6.89417]
[1778466385767,35.86,81216.01,0.1,0.05372,5e-05,6.93399]
[1778466391809,35.86,81218.05,0.1,0.05379,5e-05,6.94089]
[1778466396845,35.87,81223.77,0.1,0.0541,5e-05,6.97253]
[1778466401880,35.88,81227.91,0.1,0.05433,5e-05,6.99619]
[1778466403911,35.88,81205.01,0.1,0.05324,5e-05,6.88336]
[1778466408931,35.87,81200.14,0.1,0.05299,5e-05,6.85774]
[1778466413981,35.87,81203.16,0.1,0.05313,5e-05,6.87189]
[1778466419000,35.88,81200.07,0.1,0.053,5e-05,6.85785]
[1778466424051,35.88,81200.54,0.1,0.05303,5e-05,6.8615]
[1778466429074,35.88,81207.78,0.1,0.05339,5e-05,6.89862]
[1778466434123,35.88,81201.15,0.1,0.05308,5e-05,6.86668]
[1778466439140,35.88,81201.35,0.1,0.0531,5e-05,6.86878]
[1778466443592,35.89,81185.9,0.1,0.05238,5e-05,6.79317]
[1778466449211,35.88,81186.65,0.1,0.0524,5e-05,6.79585]
[1778466450404,35.88,81197.73,0.1,0.05292,5e-05,6.85007]
[1778466456260,35.88,81199.99,0.1,0.05301,5e-05,6.85789]
[1778466461297,35.89,81200.06,0.1,0.05302,5e-05,6.85934]
[1778466466332,35.89,81201.49,0.1,0.0531,5e-05,6.8673]
[1778466471369,35.89,81209.81,0.1,0.05349,5e-05,6.90826]
[1778466476402,35.89,81207.91,0.1,0.0534,5e-05,6.89932]
[1778466481440,35.89,81220.23,0.1,0.05399,5e-05,6.96054]
[1778466486473,35.89,81218.27,0.1,0.05391,5e-05,6.95208]
[1778466491508,35.89,81209.94,0.1,0.05351,5e-05,6.91054]
[1778466496542,35.89,81205.65,0.1,0.05329,5e-05,6.88735]
[1778466501612,35.88,81210.96,0.1,0.05353,5e-05,6.91242]
[1778466506612,35.89,81212.0,0.1,0.05358,5e-05,6.91815]
[1778466507708,35.89,81225.16,0.1,0.05422,5e-05,6.98388]
[1778466513661,35.89,81225.06,0.1,0.05419,5e-05,6.97956]
[1778466518698,35.89,81228.07,0.1,0.05433,5e-05,6.99478]
[1778466522726,35.89,81238.84,0.1,0.05486,5e-05,7.04896]
[1778466528768,35.89,81235.91,0.1,0.05471,5e-05,7.03402]
[1778466533804,35.89,81236.54,0.1,0.05474,5e-05,7.03708]
[1778466538839,35.89,81245.3,0.1,0.05517,5e-05,7.08094]
[1778466543874,35.88,81235.2,0.1,0.05467,5e-05,7.02963]
[1778466548909,35.88,81239.52,0.1,0.05488,5e-05,7.05129]
[1778466553950,35.88,81244.39,0.1,0.05511,5e-05,7.07568]
[1778466558984,35.88,81247.83,0.1,0.05528,5e-05,7.09278]
[1778466564029,35.88,81248.87,0.1,0.05533,5e-05,7.09778]
[1778466569053,35.88,81252.24,0.1,0.05549,5e-05,7.11453]
[1778466574817,35.88,81250.62,0.1,0.05538,5e-05,7.10208]
[1778466580130,35.88,81255.38,0.1,0.05562,5e-05,7.12677]
[1778466585190,35.89,81261.09,0.1,0.05593,5e-05,7.15839]
[1778466591207,35.89,81260.52,0.1,0.05593,5e-05,7.1584]
[1778466596241,35.9,81258.99,0.1,0.05588,5e-05,7.15308]
[1778466601279,35.9,81248.9,0.1,0.05539,5e-05,7.10266]
[1778466606313,35.9,81247.21,0.1,0.05528,5e-05,7.09175]
[1778466611347,35.89,81247.95,0.1,0.05529,5e-05,7.09271]
[1778466616382,35.88,81247.58,0.1,0.05525,5e-05,7.08817]
[1778466621422,35.88,81249.89,0.1,0.05533,5e-05,7.09717]
[1778466626454,35.87,81249.29,0.1,0.05528,5e-05,7.09156]
[1778466628466,35.87,81259.5,0.1,0.05578,5e-05,7.14276]
[1778466629835,35.87,81259.5,0.1,0.05578,5e-05,7.14276]
[1778466629927,35.88,81260.51,0.1,0.05584,5e-05,7.14903]
[1778466630457,35.88,81260.51,0.1,0.05584,5e-05,7.14903]
[1778466630490,35.88,81264.67,0.1,0.05604,5e-05,7.17018]
[1778466631113,35.88,81264.67,0.1,0.05604,5e-05,7.17018]
[1778466631488,35.88,81264.4,0.1,0.05601,5e-05,7.16538]
[1778466632025,35.88,81264.4,0.1,0.05601,5e-05,7.16538]
[1778466632927,35.88,81264.4,0.1,0.05601,5e-05,7.16538]
[1778466633602,35.88,81264.27,0.1,0.05601,5e-05,7.16575]
[1778466633644,35.88,81264.22,0.1,0.05601,5e-05,7.16601]
[1778466639543,35.88,81264.92,0.1,0.05607,5e-05,7.17207]
[1778466642308,35.89,81267.48,0.1,0.05621,5e-05,7.18605]
[1778466642565,35.89,81273.36,0.1,0.05651,5e-05,7.21648]
[1778466644580,35.89,81286.06,0.1,0.05715,5e-05,7.28225]
[1778466649615,35.89,81279.59,0.1,0.05684,5e-05,7.25075]
[1778466654924,35.89,81273.4,0.1,0.05654,5e-05,7.22028]
[1778466654949,35.89,81272.24,0.1,0.05649,5e-05,7.21465]
[1778466655877,35.89,81272.24,0.1,0.05649,5e-05,7.21465]
[1778466655979,35.9,81271.89,0.1,0.05647,5e-05,7.21315]
[1778466656758,35.9,81271.89,0.1,0.05647,5e-05,7.21315]
[1778466656774,35.9,81271.47,0.1,0.05646,5e-05,7.21129]
[1778466662711,35.9,81269.21,0.1,0.05636,5e-05,7.2014]
[1778466667321,35.9,81267.49,0.1,0.05628,5e-05,7.19343]
[1778466668757,35.9,81250.5,0.1,0.05545,5e-05,7.10809]
[1778466671362,35.9,81254.25,0.1,0.05564,5e-05,7.12729]
[1778466677140,35.9,81244.6,0.1,0.05516,5e-05,7.07793]
[1778466685899,35.91,81258.6,0.1,0.05587,5e-05,7.1511]
[1778466690910,35.91,81258.93,0.1,0.0559,5e-05,7.15466]
[1778466693932,35.91,81245.69,0.1,0.05523,5e-05,7.08369]
[1778466698968,35.9,81245.79,0.1,0.0552,5e-05,7.08094]
[1778466703288,35.9,81239.15,0.1,0.05485,5e-05,7.04512]
[1778466705014,35.9,81208.06,0.1,0.05334,5e-05,6.88859]
[1778466708031,35.89,81197.56,0.1,0.05283,5e-05,6.83559]
[1778466712662,35.89,81195.96,0.1,0.05275,5e-05,6.82671]
[1778466718106,35.89,81186.55,0.1,0.05229,5e-05,6.7792]
[1778466723140,35.89,81194.84,0.1,0.05267,5e-05,6.81915]
[1778466724837,35.89,81182.36,0.1,0.05208,5e-05,6.75733]
[1778466730192,35.89,81189.33,0.1,0.0524,5e-05,6.79087]
[1778466735227,35.89,81184.24,0.1,0.05216,5e-05,6.76504]
[1778466739105,35.88,81176.94,0.1,0.05181,5e-05,6.72899]
[1778466739171,35.88,81176.3,0.1,0.05178,5e-05,6.72569]
[1778466739578,35.88,81158.55,0.1,0.05096,5e-05,6.63917]
[1778466740817,35.88,81158.55,0.1,0.05096,5e-05,6.63917]
[1778466740819,35.88,81158.55,0.1,0.05096,5e-05,6.63917]
[1778466741133,35.88,81148.44,0.1,0.0505,5e-05,6.59018]
[1778466741343,35.88,81148.44,0.1,0.0505,5e-05,6.59018]
[1778466742013,35.88,81148.44,0.1,0.0505,5e-05,6.59018]
[1778466742038,35.88,81148.44,0.1,0.0505,5e-05,6.59018]
[1778466742046,35.89,81157.89,0.1,0.05094,5e-05,6.63734]
[1778466745485,35.89,81157.14,0.1,0.05091,5e-05,6.63383]
[1778466745550,35.89,81157.14,0.1,0.05091,5e-05,6.63383]
[1778466745557,35.89,81153.09,0.1,0.05072,5e-05,6.61427]
[1778466748392,35.89,81154.9,0.1,0.05081,5e-05,6.62326]
[1778466749259,35.89,81154.13,0.1,0.05078,5e-05,6.61963]
[1778466749466,35.89,81154.13,0.1,0.05078,5e-05,6.61963]
[1778466750274,35.89,81153.54,0.1,0.05075,5e-05,6.617]
[1778466751643,35.89,81153.54,0.1,0.05075,5e-05,6.617]
[1778466751712,35.89,81138.02,0.1,0.05002,5e-05,6.53839]
[1778466754373,35.9,81124.33,0.1,0.04946,4e-05,6.4795]
[1778466758018,35.92,81121.58,0.1,0.0494,4e-05,6.473]
[1778466758048,35.92,81121.58,0.1,0.0494,4e-05,6.473]
[1778466758090,35.93,81121.83,0.1,0.04948,4e-05,6.4809]
[1778466759818,35.93,81121.83,0.1,0.04948,4e-05,6.4809]
[1778466759831,35.93,81121.83,0.1,0.04948,4e-05,6.4809]
[1778466759871,35.94,81121.29,0.1,0.04952,4e-05,6.48495]
[1778466764760,35.96,81126.94,0.1,0.04986,5e-05,6.52118]
[1778466766004,35.97,81128.45,0.1,0.04998,5e-05,6.53354]
[1778466768038,35.97,81131.09,0.1,0.0501,5e-05,6.54664]
[1778466773197,35.98,81120.01,0.1,0.04966,4e-05,6.49947]
[1778466773231,35.98,81120.01,0.1,0.04966,4e-05,6.49947]
[1778466773241,35.98,81120.01,0.1,0.04966,4e-05,6.49947]
[1778466773263,35.98,81120.01,0.1,0.04966,4e-05,6.49947]
[1778466775233,35.98,81120.82,0.1,0.0497,5e-05,6.50387]
[1778466776201,35.99,81117.55,0.1,0.04956,4e-05,6.48878]
[1778466776949,35.99,81117.55,0.1,0.04956,4e-05,6.48878]
[1778466776997,35.99,81117.55,0.1,0.04956,4e-05,6.48878]
[1778466777048,35.99,81117.55,0.1,0.04956,4e-05,6.48878]
[1778466778260,35.99,81116.31,0.1,0.0495,4e-05,6.48314]
[1778466784048,35.99,81128.24,0.1,0.05005,5e-05,6.54143]
[1778466789627,35.99,81142.75,0.1,0.05073,5e-05,6.61315]
[1778466790926,35.99,81154.26,0.1,0.05127,5e-05,6.67004]
[1778466794974,36.0,81168.18,0.1,0.05193,5e-05,6.73959]
[1778466800699,36.0,81158.5,0.1,0.0515,5e-05,6.69432]
[1778466805741,36.0,81157.72,0.1,0.05146,5e-05,6.69031]
[1778466808761,36.0,81144.41,0.1,0.05085,5e-05,6.62586]
[1778466813792,36.0,81150.96,0.1,0.05113,5e-05,6.65388]
[1778466818828,36.0,81152.87,0.1,0.05122,5e-05,6.66325]
[1778466823863,36.0,81148.36,0.1,0.05101,5e-05,6.64161]
[1778466828898,36.0,81150.09,0.1,0.05109,5e-05,6.65019]
[1778466832023,36.01,81165.82,0.1,0.05183,5e-05,6.72778]
[1778466837515,36.01,81165.64,0.1,0.05185,5e-05,6.72922]
[1778466842996,36.02,81169.4,0.1,0.05205,5e-05,6.75025]
[1778466848032,36.01,81164.3,0.1,0.05181,5e-05,6.72515]
[1778466853067,36.02,81169.58,0.1,0.05207,5e-05,6.75262]
[1778466856093,36.02,81185.51,0.1,0.05283,5e-05,6.83199]
[1778466857125,36.02,81198.42,0.1,0.05344,5e-05,6.89605]
[1778466860128,36.02,81184.34,0.1,0.05278,5e-05,6.82728]
[1778466865153,36.03,81178.01,0.1,0.0525,5e-05,6.79777]
[1778466870187,36.03,81175.64,0.1,0.05241,5e-05,6.78778]
[1778466875223,36.03,81174.7,0.1,0.05235,5e-05,6.78099]
[1778466876231,36.03,81164.72,0.1,0.05188,5e-05,6.73202]
[1778466881264,36.03,81163.59,0.1,0.05183,5e-05,6.72619]
[1778466886299,36.03,81167.7,0.1,0.05203,5e-05,6.74705]
[1778466891334,36.03,81174.87,0.1,0.05236,5e-05,6.78163]
[1778466896549,36.03,81175.9,0.1,0.0524,5e-05,6.78624]
[1778466902412,36.03,81187.29,0.1,0.05293,5e-05,6.84184]
[1778466907482,36.03,81188.14,0.1,0.05299,5e-05,6.84748]
[1778466912482,36.04,81179.54,0.1,0.05259,5e-05,6.80605]
[1778466917552,36.03,81181.33,0.1,0.05267,5e-05,6.81386]
[1778466922552,36.03,81189.44,0.1,0.05306,5e-05,6.85467]
[1778466927603,36.04,81192.38,0.1,0.05321,5e-05,6.87017]
[1778466932622,36.04,81192.28,0.1,0.05318,5e-05,6.86657]
[1778466935643,36.04,81182.12,0.1,0.0527,5e-05,6.81646]
[1778466940679,36.04,81177.95,0.1,0.05249,5e-05,6.79458]
[1778466945713,36.03,81174.8,0.1,0.05233,5e-05,6.77773]
[1778466950748,36.03,81174.03,0.1,0.05228,5e-05,6.77263]
[1778466956790,36.03,81174.02,0.1,0.05226,5e-05,6.77102]
[1778466961827,36.02,81175.88,0.1,0.05234,5e-05,6.77888]
[1778466967911,36.02,81177.89,0.1,0.05242,5e-05,6.78709]
[1778466971954,36.02,81197.92,0.1,0.05335,5e-05,6.8846]
[1778466977984,36.02,81203.92,0.1,0.05364,5e-05,6.91464]
[1778466983986,36.02,81197.21,0.1,0.05332,5e-05,6.88148]
[1778466989032,36.02,81199.66,0.1,0.05344,5e-05,6.89395]
[1778466994068,36.02,81200.59,0.1,0.05346,5e-05,6.89491]
[1778466999209,36.02,81200.36,0.1,0.05345,5e-05,6.89394]
[1778466999281,36.02,81189.14,0.1,0.05292,5e-05,6.83857]
[1778467000232,36.02,81176.71,0.1,0.05233,5e-05,6.77712]
[1778467006152,36.02,81175.82,0.1,0.05227,5e-05,6.77116]
[1778467012193,36.02,81178.43,0.1,0.0524,5e-05,6.78434]
[1778467017225,36.02,81172.98,0.1,0.05216,5e-05,6.75861]
[1778467023270,36.02,81170.92,0.1,0.05204,5e-05,6.74693]
[1778467028339,36.01,81169.3,0.1,0.05196,5e-05,6.73791]
[1778467033341,36.01,81165.95,0.1,0.0518,5e-05,6.72092]
[1778467038412,36.01,81167.92,0.1,0.05188,5e-05,6.72958]
[1778467045427,36.01,81168.25,0.1,0.0519,5e-05,6.73191]
[1778467050460,36.02,81176.21,0.1,0.05229,5e-05,6.77242]
[1778467055495,36.02,81176.96,0.1,0.05231,5e-05,6.77356]
[1778467060530,36.02,81183.84,0.1,0.05264,5e-05,6.80854]
[1778467065565,36.02,81193.77,0.1,0.05312,5e-05,6.85817]
[1778467070600,36.02,81197.36,0.1,0.05329,5e-05,6.87648]
[1778467075635,36.03,81193.62,0.1,0.05312,5e-05,6.8587]
[1778467080671,36.03,81194.53,0.1,0.05317,5e-05,6.86399]
[1778467086765,36.03,81193.22,0.1,0.05311,5e-05,6.85701]
[1778467089786,36.02,81175.71,0.1,0.05227,5e-05,6.76997]
[1778467094822,36.02,81177.93,0.1,0.05237,5e-05,6.7798]
[1778467099855,36.02,81176.08,0.1,0.05227,5e-05,6.76966]
[1778467104891,36.02,81182.31,0.1,0.05255,5e-05,6.79916]
[1778467109925,36.01,81184.24,0.1,0.05263,5e-05,6.8073]
[1778467114961,36.01,81182.62,0.1,0.05251,5e-05,6.79413]
[1778467119998,36.01,81186.63,0.1,0.0527,5e-05,6.81407]
[1778467121005,36.01,81174.94,0.1,0.05215,5e-05,6.75643]
[1778467126040,36.01,81169.13,0.1,0.05188,5e-05,6.72736]
[1778467131075,36.01,81173.83,0.1,0.05209,5e-05,6.74955]
[1778467136112,36.01,81165.62,0.1,0.0517,5e-05,6.70863]
[1778467141149,36.01,81163.02,0.1,0.05157,5e-05,6.69536]
[1778467143562,36.01,81162.31,0.1,0.05154,5e-05,6.69172]
[1778467143689,36.01,81160.12,0.1,0.05143,5e-05,6.68107]
[1778467145268,36.01,81160.12,0.1,0.05143,5e-05,6.68099]
[1778467145317,36.01,81160.12,0.1,0.05143,5e-05,6.68099]
[1778467145426,36.01,81136.67,0.1,0.05036,5e-05,6.56765]
[1778467145867,36.01,81136.67,0.1,0.05036,5e-05,6.56765]
[1778467148789,36.01,81134.28,0.1,0.05025,5e-05,6.5564]
[1778467149162,36.01,81134.28,0.1,0.05025,5e-05,6.5564]
[1778467155977,36.01,81132.81,0.1,0.05019,5e-05,6.55039]
[1778467159288,36.01,81143.46,0.1,0.05068,5e-05,6.60193]
[1778467164526,36.01,81141.77,0.1,0.05061,5e-05,6.59396]
[1778467174394,36.01,81150.03,0.1,0.05097,5e-05,6.63074]
[1778467176407,36.01,81175.63,0.1,0.05215,5e-05,6.7552]
[1778467181442,36.01,81178.06,0.1,0.05226,5e-05,6.76641]
[1778467182449,36.01,81192.86,0.1,0.05296,5e-05,6.84005]
[1778467187487,36.02,81188.42,0.1,0.05278,5e-05,6.82087]
[1778467192340,36.02,81186.9,0.1,0.05274,5e-05,6.81695]
[1778467192382,36.02,81186.9,0.1,0.05274,5e-05,6.81695]
[1778467192530,36.02,81188.18,0.1,0.0528,5e-05,6.82325]
[1778467193080,36.02,81188.18,0.1,0.0528,5e-05,6.82325]
[1778467193528,36.03,81211.04,0.1,0.05391,5e-05,6.93812]
[1778467193691,36.03,81211.04,0.1,0.05391,5e-05,6.93812]
[1778467194534,36.03,81214.13,0.1,0.05406,5e-05,6.95419]
[1778467194647,36.03,81214.13,0.1,0.05406,5e-05,6.95419]
[1778467194922,36.03,81214.13,0.1,0.05406,5e-05,6.95419]
[1778467198561,36.03,81203.93,0.1,0.0536,5e-05,6.9063]
[1778467200388,36.04,81203.91,0.1,0.05361,5e-05,6.90693]
[1778467200575,36.04,81203.84,0.1,0.05361,5e-05,6.90731]
[1778467205610,36.04,81193.96,0.1,0.05316,5e-05,6.8603]
[1778467210592,36.05,81191.82,0.1,0.05309,5e-05,6.85287]
[1778467214696,36.05,81194.02,0.1,0.05322,5e-05,6.86612]
[1778467220715,36.05,81196.08,0.1,0.05332,5e-05,6.87675]
[1778467226002,36.05,81195.86,0.1,0.05332,5e-05,6.87645]
[1778467231791,36.06,81195.55,0.1,0.0533,5e-05,6.87347]
[1778467234201,36.06,81195.55,0.1,0.0533,5e-05,6.87347]
[1778467235820,36.06,81180.89,0.1,0.0526,5e-05,6.80026]
[1778467240855,36.05,81177.97,0.1,0.05244,5e-05,6.78439]
[1778467245417,36.05,81179.74,0.1,0.05251,5e-05,6.79176]
[1778467250925,36.05,81178.24,0.1,0.05242,5e-05,6.78245]
[1778467255961,36.04,81178.49,0.1,0.05242,5e-05,6.78209]
[1778467260995,36.04,81177.78,0.1,0.05237,5e-05,6.77701]
[1778467266030,36.04,81168.7,0.1,0.05193,5e-05,6.73118]
[1778467271113,36.04,81166.91,0.1,0.05184,5e-05,6.72146]
[1778467274156,36.03,81177.69,0.1,0.05234,5e-05,6.77346]
[1778467277161,36.03,81188.8,0.1,0.05286,5e-05,6.82769]
[1778467282196,36.03,81188.82,0.1,0.05284,5e-05,6.82591]
[1778467287231,36.03,81175.32,0.1,0.05219,5e-05,6.75797]
[1778467292268,36.02,81175.57,0.1,0.05216,5e-05,6.75407]
[1778467297301,36.02,81172.41,0.1,0.052,5e-05,6.73744]
[1778467302514,36.02,81176.17,0.1,0.05217,5e-05,6.75495]
[1778467302578,36.02,81191.75,0.1,0.0529,5e-05,6.83087]
[1778467308379,36.02,81198.87,0.1,0.05324,5e-05,6.86646]
[1778467313413,36.02,81198.58,0.1,0.05323,5e-05,6.866]
[1778467314606,36.02,81198.58,0.1,0.05323,5e-05,6.866]
[1778467320404,36.02,81186.65,0.1,0.05265,5e-05,6.80485]
[1778467325437,36.01,81179.93,0.1,0.05232,5e-05,6.77059]
[1778467330539,36.01,81199.91,0.1,0.05326,5e-05,6.86886]
[1778467335572,36.02,81204.19,0.1,0.05347,5e-05,6.89047]
[1778467337586,36.01,81186.98,0.1,0.05264,5e-05,6.80471]
[1778467342621,36.01,81184.7,0.1,0.05252,5e-05,6.79166]
[1778467347657,36.01,81187.75,0.1,0.05265,5e-05,6.80502]
[1778467352692,36.0,81183.95,0.1,0.05243,5e-05,6.78098]
[1778467357725,36.0,81179.17,0.1,0.05219,5e-05,6.75632]
[1778467362762,36.0,81184.97,0.1,0.05245,5e-05,6.78358]
[1778467367796,36.0,81186.99,0.1,0.05253,5e-05,6.79219]
[1778467372831,35.99,81187.09,0.1,0.05252,5e-05,6.79135]
[1778467377865,35.99,81182.96,0.1,0.05232,5e-05,6.76976]
[1778467382902,35.99,81185.53,0.1,0.05243,5e-05,6.78114]
[1778467387936,35.99,81184.63,0.1,0.05237,5e-05,6.77544]
[1778467393978,35.98,81184.28,0.1,0.05234,5e-05,6.77216]
[1778467400024,35.98,81183.64,0.1,0.05229,5e-05,6.76744]
[1778467405056,35.98,81191.69,0.1,0.05266,5e-05,6.80557]
[1778467410090,35.97,81192.93,0.1,0.0527,5e-05,6.81012]
[1778467415125,35.97,81196.96,0.1,0.05285,5e-05,6.82455]
[1778467420160,35.97,81198.86,0.1,0.05292,5e-05,6.83229]
[1778467425213,35.96,81204.52,0.1,0.05318,5e-05,6.85862]
[1778467430249,35.96,81208.38,0.1,0.05334,5e-05,6.87605]
[1778467435284,35.96,81200.95,0.1,0.05298,5e-05,6.83769]
[1778467440319,35.96,81202.07,0.1,0.05301,5e-05,6.84179]
[1778467445354,35.95,81206.23,0.1,0.0532,5e-05,6.86078]
[1778467450812,35.95,81208.35,0.1,0.05329,5e-05,6.87003]
[1778467452623,35.95,81233.66,0.1,0.05449,5e-05,6.99516]
[1778467458448,35.94,81232.08,0.1,0.05439,5e-05,6.98431]
[1778467463482,35.94,81220.04,0.1,0.05379,5e-05,6.92208]
[1778467466505,35.94,81218.5,0.1,0.0537,5e-05,6.91369]
[1778467470952,35.93,81212.64,0.1,0.05341,5e-05,6.88285]
[1778467476574,35.93,81210.91,0.1,0.05328,5e-05,6.86854]
[1778467481613,35.93,81209.01,0.1,0.05318,5e-05,6.85805]
[1778467486334,35.93,81213.58,0.1,0.05338,5e-05,6.87941]
[1778467486929,35.93,81213.58,0.1,0.05338,5e-05,6.87941]
[1778467487651,35.92,81197.85,0.1,0.05263,5e-05,6.80107]
[1778467488404,35.92,81197.85,0.1,0.05263,5e-05,6.80107]
[1778467493494,35.92,81198.71,0.1,0.05266,5e-05,6.80443]
[1778467497035,35.92,81195.62,0.1,0.05251,5e-05,6.78842]
[1778467502757,35.92,81200.67,0.1,0.05273,5e-05,6.81195]
[1778467507799,35.92,81195.76,0.1,0.05249,5e-05,6.7864]
[1778467512827,35.91,81200.95,0.1,0.05272,5e-05,6.81078]
[1778467517861,35.91,81199.37,0.1,0.05264,5e-05,6.80173]
[1778467522897,35.91,81203.98,0.1,0.05284,5e-05,6.82311]
[1778467527932,35.9,81207.14,0.1,0.05298,5e-05,6.83729]
[1778467530953,35.9,81219.59,0.1,0.05356,5e-05,6.8981]
[1778467535988,35.9,81221.62,0.1,0.05361,5e-05,6.90223]
[1778467541030,35.9,81221.82,0.1,0.0536,5e-05,6.90133]
[1778467546064,35.89,81227.46,0.1,0.05385,5e-05,6.92753]
[1778467552030,35.89,81235.14,0.1,0.0542,5e-05,6.96308]
[1778467559153,35.88,81237.98,0.1,0.0543,5e-05,6.97384]
[1778467564193,35.87,81235.95,0.1,0.05418,5e-05,6.96113]
[1778467570231,35.87,81240.19,0.1,0.05435,5e-05,6.97938]
[1778467575265,35.86,81241.55,0.1,0.05439,5e-05,6.98364]
[1778467580300,35.86,81244.51,0.1,0.05451,5e-05,6.99583]
[1778467585619,35.85,81246.29,0.1,0.05458,5e-05,7.00256]
[1778467591378,35.85,81248.73,0.1,0.05463,5e-05,7.00753]
[1778467596414,35.84,81249.48,0.1,0.05465,5e-05,7.00913]
[1778467601449,35.84,81250.43,0.1,0.05467,5e-05,7.0113]
[1778467606484,35.83,81245.74,0.1,0.05442,5e-05,6.98515]
[1778467610920,35.83,81235.17,0.1,0.05388,5e-05,6.93024]
[1778467616554,35.82,81231.3,0.1,0.05367,5e-05,6.90837]
[1778467621589,35.82,81234.27,0.1,0.0538,5e-05,6.92115]
[1778467626625,35.82,81239.39,0.1,0.05402,5e-05,6.9444]
[1778467632673,35.81,81243.93,0.1,0.05421,5e-05,6.96411]
[1778467637707,35.8,81243.16,0.1,0.05415,5e-05,6.95765]
[1778467642739,35.8,81245.38,0.1,0.05423,5e-05,6.9662]
[1778467647775,35.79,81246.51,0.1,0.05426,5e-05,6.96927]
[1778467652812,35.79,81240.36,0.1,0.05391,5e-05,6.93185]
[1778467657845,35.78,81240.23,0.1,0.05388,5e-05,6.92884]
[1778467662881,35.78,81230.74,0.1,0.0534,5e-05,6.87916]
[1778467663760,35.78,81230.74,0.1,0.0534,5e-05,6.87916]
[1778467668922,35.78,81223.98,0.1,0.05305,5e-05,6.8432]
[1778467673534,35.77,81225.46,0.1,0.05311,5e-05,6.84904]
[1778467678992,35.77,81228.04,0.1,0.0532,5e-05,6.85913]
[1778467684041,35.76,81226.79,0.1,0.05313,5e-05,6.85096]
[1778467688059,35.76,81236.96,0.1,0.0536,5e-05,6.89997]
[1778467693093,35.76,81234.98,0.1,0.05348,5e-05,6.8878]
[1778467698129,35.75,81237.48,0.1,0.05358,5e-05,6.89823]
[1778467703162,35.75,81238.92,0.1,0.05363,5e-05,6.90339]
[1778467707120,35.74,81239.28,0.1,0.05363,5e-05,6.90394]
[1778467711220,35.73,81228.99,0.1,0.05306,5e-05,6.84312]
[1778467713995,35.73,81228.89,0.1,0.05305,5e-05,6.84195]
[1778467714278,35.73,81228.89,0.1,0.05305,5e-05,6.84195]
[1778467714289,35.73,81210.09,0.1,0.05215,5e-05,6.74852]
[1778467714349,35.73,81210.09,0.1,0.05215,5e-05,6.74852]
[1778467715089,35.73,81210.09,0.1,0.05215,5e-05,6.74852]
[1778467717266,35.73,81198.32,0.1,0.05159,5e-05,6.69]
[1778467718607,35.73,81197.76,0.1,0.05156,5e-05,6.68716]
[1778467719279,35.73,81197.68,0.1,0.05156,5e-05,6.68668]
[1778467725322,35.73,81200.16,0.1,0.05167,5e-05,6.69836]
[1778467726765,35.73,81200.16,0.1,0.05167,5e-05,6.69836]
[1778467727016,35.73,81200.16,0.1,0.05167,5e-05,6.69836]
[1778467727274,35.73,81200.16,0.1,0.05167,5e-05,6.69836]
[1778467727114,35.73,81203.33,0.1,0.05182,5e-05,6.71378]
[1778467727999,35.73,81203.33,0.1,0.05182,5e-05,6.71378]
[1778467728818,35.73,81210.35,0.1,0.05215,5e-05,6.74825]
[1778467729520,35.73,81212.97,0.1,0.05227,5e-05,6.76104]
[1778467730869,35.73,81212.0,0.1,0.05222,5e-05,6.75625]
[1778467737005,35.73,81211.29,0.1,0.05218,5e-05,6.75175]
[1778467737065,35.73,81213.35,0.1,0.05227,5e-05,6.76156]
[1778467738428,35.73,81213.35,0.1,0.05227,5e-05,6.76156]
[1778467743248,35.72,81219.39,0.1,0.05255,5e-05,6.79057]
[1778467745299,35.72,81207.73,0.1,0.05199,5e-05,6.73211]
[1778467750499,35.72,81205.06,0.1,0.05186,5e-05,6.71835]
[1778467755536,35.72,81195.88,0.1,0.05143,5e-05,6.67292]
[1778467760574,35.72,81192.8,0.1,0.05128,5e-05,6.65786]
[1778467763461,35.72,81192.8,0.1,0.05128,5e-05,6.65786]
[1778467763592,35.72,81192.69,0.1,0.05128,5e-05,6.65736]
[1778467767561,35.72,81191.58,0.1,0.05123,5e-05,6.65197]
[1778467768129,35.72,81195.36,0.1,0.0514,5e-05,6.67048]
[1778467769064,35.72,81206.22,0.1,0.05191,5e-05,6.72382]
[1778467769814,35.72,81206.22,0.1,0.05191,5e-05,6.72382]
[1778467769824,35.72,81206.22,0.1,0.05191,5e-05,6.72382]
[1778467770124,35.72,81207.82,0.1,0.05199,5e-05,6.73159]
[1778467770827,35.72,81207.82,0.1,0.05199,5e-05,6.73159]
[1778467771844,35.72,81207.96,0.1,0.05199,5e-05,6.73228]
[1778467772824,35.72,81215.67,0.1,0.05233,5e-05,6.76632]
[1778467778004,35.72,81222.79,0.1,0.05266,5e-05,6.80077]
[1778467783733,35.72,81224.69,0.1,0.05273,5e-05,6.80861]
[1778467789103,35.71,81217.08,0.1,0.05237,5e-05,6.77011]
[1778467789445,35.71,81209.35,0.1,0.052,5e-05,6.7317]
[1778467790324,35.71,81206.91,0.1,0.05188,5e-05,6.71959]
[1778467792136,35.71,81195.95,0.1,0.05137,5e-05,6.66572]
[1778467793803,35.71,81183.9,0.1,0.05081,5e-05,6.60688]
[1778467798096,35.71,81179.92,0.1,0.05063,5e-05,6.58803]
[1778467798142,35.71,81180.4,0.1,0.05065,5e-05,6.59051]
[1778467799407,35.71,81180.4,0.1,0.05065,5e-05,6.59051]
[1778467800200,35.71,81180.4,0.1,0.05065,5e-05,6.59051]
[1778467805730,35.72,81181.31,0.1,0.0507,5e-05,6.59584]
[1778467805925,35.72,81182.21,0.1,0.05075,5e-05,6.60037]
[1778467811934,35.72,81188.06,0.1,0.05103,5e-05,6.62971]
[1778467816964,35.72,81184.96,0.1,0.05089,5e-05,6.61501]
[1778467821981,35.72,81190.86,0.1,0.05117,5e-05,6.64444]
[1778467827212,35.72,81191.29,0.1,0.05119,5e-05,6.64688]
[1778467827220,35.72,81191.13,0.1,0.05118,5e-05,6.6462]
[1778467833097,35.72,81193.17,0.1,0.05125,5e-05,6.65241]
[1778467838131,35.72,81192.9,0.1,0.05124,5e-05,6.65108]
[1778467843186,35.72,81201.48,0.1,0.05164,5e-05,6.69304]
[1778467848202,35.72,81204.38,0.1,0.05177,5e-05,6.70684]
[1778467853236,35.72,81206.99,0.1,0.05189,5e-05,6.71919]
[1778467858271,35.72,81208.76,0.1,0.05197,5e-05,6.72737]
[1778467862299,35.72,81222.4,0.1,0.05261,5e-05,6.7943]
[1778467866125,35.72,81225.99,0.1,0.05277,5e-05,6.81132]
[1778467870235,35.71,81229.75,0.1,0.05294,5e-05,6.829]
[1778467872306,35.71,81232.06,0.1,0.05305,5e-05,6.83996]
[1778467877637,35.71,81235.73,0.1,0.05321,5e-05,6.85685]
[1778467882553,35.71,81236.41,0.1,0.05322,5e-05,6.85846]
[1778467883605,35.71,81238.41,0.1,0.05332,5e-05,6.86813]
[1778467891502,35.7,81241.84,0.1,0.05343,5e-05,6.87874]
[1778467892684,35.7,81241.84,0.1,0.05343,5e-05,6.87874]
[1778467898550,35.7,81244.29,0.1,0.05352,5e-05,6.88865]
[1778467903586,35.69,81244.55,0.1,0.05352,5e-05,6.88819]
[1778467909628,35.69,81245.06,0.1,0.05352,5e-05,6.88859]
[1778467913219,35.69,81246.23,0.1,0.05357,5e-05,6.89373]
[1778467919475,35.68,81244.4,0.1,0.05346,5e-05,6.88235]
[1778467921945,35.68,81245.29,0.1,0.05349,5e-05,6.88577]
[1778467927588,35.68,81235.66,0.1,0.05301,5e-05,6.83594]
[1778467932789,35.67,81239.77,0.1,0.05319,5e-05,6.8548]
[1778467937823,35.67,81240.09,0.1,0.0532,5e-05,6.85504]
[1778467942859,35.67,81242.27,0.1,0.05329,5e-05,6.86454]
[1778467947894,35.67,81242.48,0.1,0.05328,5e-05,6.86422]
[1778467952929,35.66,81245.11,0.1,0.05337,5e-05,6.87199]
[1778467954451,35.66,81245.11,0.1,0.05337,5e-05,6.87199]
[1778467954467,35.66,81245.11,0.1,0.05337,5e-05,6.87199]
[1778467954821,35.66,81235.23,0.1,0.05289,5e-05,6.82216]
[1778467954940,35.66,81235.23,0.1,0.05289,5e-05,6.82216]
[1778467955050,35.66,81231.05,0.1,0.05269,5e-05,6.80138]
[1778467960985,35.66,81225.9,0.1,0.05244,5e-05,6.77489]
[1778467964770,35.66,81230.0,0.1,0.05263,5e-05,6.79479]
[1778467965482,35.66,81229.81,0.1,0.05261,5e-05,6.79352]
[1778467966044,35.66,81229.81,0.1,0.05261,5e-05,6.79352]
[1778467966512,35.66,81229.81,0.1,0.05261,5e-05,6.79352]
[1778467967027,35.66,81230.33,0.1,0.05264,5e-05,6.79593]
[1778467970609,35.66,81237.23,0.1,0.05296,5e-05,6.82973]
[1778467971427,35.66,81235.71,0.1,0.05289,5e-05,6.82197]
[1778467977099,35.66,81234.26,0.1,0.05281,5e-05,6.81365]
[1778467982170,35.65,81235.85,0.1,0.05288,5e-05,6.82087]
[1778467983348,35.65,81235.32,0.1,0.05285,5e-05,6.81806]
[1778467984987,35.65,81231.1,0.1,0.05264,5e-05,6.79675]
[1778467985163,35.65,81228.6,0.1,0.05252,5e-05,6.78421]
[1778467989065,35.65,81228.2,0.1,0.0525,5e-05,6.78188]
[1778467989191,35.65,81228.01,0.1,0.05249,5e-05,6.78082]
[1778467994226,35.65,81227.12,0.1,0.05244,5e-05,6.77582]
[1778467998600,35.65,81226.24,0.1,0.0524,5e-05,6.77098]
[1778467999307,35.65,81226.24,0.1,0.0524,5e-05,6.77098]
[1778467999366,35.65,81222.38,0.1,0.05221,5e-05,6.75173]
[1778468003391,35.65,81221.37,0.1,0.05216,5e-05,6.74642]
[1778468003396,35.65,81221.37,0.1,0.05216,5e-05,6.74642]
[1778468003467,35.65,81220.77,0.1,0.05213,5e-05,6.74328]
[1778468003882,35.65,81220.77,0.1,0.05213,5e-05,6.74328]
[1778468004425,35.65,81220.77,0.1,0.05213,5e-05,6.74328]
[1778468014369,35.65,81220.0,0.1,0.05206,5e-05,6.73467]
[1778468019402,35.65,81218.91,0.1,0.052,5e-05,6.72881]
[1778468023324,35.64,81218.5,0.1,0.05198,5e-05,6.72649]
[1778468024783,35.64,81210.78,0.1,0.05162,5e-05,6.68827]
[1778468025906,35.64,81204.53,0.1,0.05132,5e-05,6.65748]
[1778468026452,35.64,81204.89,0.1,0.05134,5e-05,6.65921]
[1778468032495,35.64,81205.72,0.1,0.05138,5e-05,6.66341]
[1778468037529,35.64,81205.11,0.1,0.05135,5e-05,6.66058]
[1778468042564,35.65,81207.34,0.1,0.05146,5e-05,6.67178]
[1778468047600,35.65,81214.68,0.1,0.05181,5e-05,6.70815]
[1778468047949,35.65,81214.68,0.1,0.05181,5e-05,6.70815]
[1778468048207,35.65,81214.68,0.1,0.05181,5e-05,6.70815]
[1778468048426,35.65,81214.68,0.1,0.05181,5e-05,6.70815]
[1778468053642,35.65,81214.67,0.1,0.0518,5e-05,6.70802]
[1778468059684,35.65,81215.25,0.1,0.05183,5e-05,6.71077]
[1778468064719,35.65,81215.99,0.1,0.05186,5e-05,6.71425]
[1778468068909,35.64,81215.76,0.1,0.05185,5e-05,6.71298]
[1778468068911,35.64,81218.3,0.1,0.05197,5e-05,6.72546]
[1778468074789,35.64,81218.52,0.1,0.05195,5e-05,6.72223]
[1778468079824,35.64,81218.65,0.1,0.05195,5e-05,6.72249]
[1778468084861,35.64,81216.76,0.1,0.05186,5e-05,6.71278]
[1778468089897,35.64,81226.11,0.1,0.0523,5e-05,6.75851]
[1778468094931,35.64,81227.5,0.1,0.05236,5e-05,6.76465]
[1778468100973,35.64,81230.68,0.1,0.0525,5e-05,6.77932]
[1778468106008,35.64,81231.59,0.1,0.05253,5e-05,6.78296]
[1778468112053,35.63,81231.72,0.1,0.05253,5e-05,6.78268]
[1778468117089,35.63,81232.23,0.1,0.05254,5e-05,6.78449]
[1778468122123,35.63,81234.51,0.1,0.05265,5e-05,6.79512]
[1778468127160,35.63,81231.33,0.1,0.05249,5e-05,6.77872]
[1778468132195,35.63,81224.61,0.1,0.05214,5e-05,6.7412]
[1778468137231,35.63,81228.28,0.1,0.05231,5e-05,6.759]
[1778468140668,35.63,81216.79,0.1,0.05176,5e-05,6.70193]
[1778468146294,35.63,81214.17,0.1,0.05164,5e-05,6.68901]
[1778468151329,35.63,81214.46,0.1,0.05165,5e-05,6.69036]
[1778468156365,35.63,81212.5,0.1,0.05156,5e-05,6.68062]
[1778468161403,35.63,81213.46,0.1,0.0516,5e-05,6.68527]
[1778468166409,35.63,81213.68,0.1,0.05161,5e-05,6.68623]
[1778468167513,35.63,81213.68,0.1,0.05161,5e-05,6.68623]
[1778468169369,35.63,81213.98,0.1,0.05163,5e-05,6.68766]
[1778468169469,35.63,81214.02,0.1,0.05163,5e-05,6.68783]
[1778468174491,35.63,81213.29,0.1,0.05159,5e-05,6.68411]
[1778468176356,35.63,81213.02,0.1,0.05158,5e-05,6.68276]
[1778468176505,35.63,81212.8,0.1,0.05157,5e-05,6.68165]
[1778468177182,35.63,81212.8,0.1,0.05157,5e-05,6.68165]
[1778468177513,35.63,81212.36,0.1,0.05155,5e-05,6.67947]
[1778468179898,35.63,81212.88,0.1,0.05157,5e-05,6.682]
[1778468180534,35.63,81212.83,0.1,0.05157,5e-05,6.68174]
[1778468185568,35.63,81212.07,0.1,0.05153,5e-05,6.67792]
[1778468191614,35.63,81212.92,0.1,0.05155,5e-05,6.67812]
[1778468196122,35.63,81213.3,0.1,0.05156,5e-05,6.67993]
[1778468196221,35.63,81213.34,0.1,0.05156,5e-05,6.68012]
[1778468196913,35.63,81213.34,0.1,0.05156,5e-05,6.68012]
[1778468197656,35.63,81213.34,0.1,0.05156,5e-05,6.6801]
[1778468198371,35.63,81213.34,0.1,0.05156,5e-05,6.6801]
[1778468198663,35.63,81212.52,0.1,0.05153,5e-05,6.67606]
[1778468203702,35.63,81209.82,0.1,0.0514,5e-05,6.66283]
[1778468207026,35.63,81210.16,0.1,0.05142,5e-05,6.6646]
[1778468207728,35.63,81210.12,0.1,0.05142,5e-05,6.66444]
[1778468208997,35.63,81207.4,0.1,0.05129,5e-05,6.65114]
[1778468209743,35.63,81209.38,0.1,0.05138,5e-05,6.66092]
[1778468214776,35.63,81211.54,0.1,0.05149,5e-05,6.67186]
[1778468219811,35.63,81212.76,0.1,0.05155,5e-05,6.67815]
[1778468220564,35.63,81212.76,0.1,0.05155,5e-05,6.67815]
[1778468220569,35.63,81212.76,0.1,0.05155,5e-05,6.67815]
[1778468220628,35.63,81212.54,0.1,0.05154,5e-05,6.67707]
[1778468221049,35.63,81212.54,0.1,0.05154,5e-05,6.67707]
[1778468221088,35.63,81212.54,0.1,0.05154,5e-05,6.67707]
[1778468222609,35.63,81212.54,0.1,0.05154,5e-05,6.67719]
[1778468222832,35.63,81209.83,0.1,0.05141,5e-05,6.66394]
[1778468227867,35.63,81207.07,0.1,0.05129,5e-05,6.65085]
[1778468232902,35.63,81204.85,0.1,0.05119,5e-05,6.64058]
[1778468237937,35.63,81195.01,0.1,0.05074,5e-05,6.59334]
[1778468242973,35.63,81196.32,0.1,0.05081,5e-05,6.60079]
[1778468248014,35.64,81199.65,0.1,0.05097,5e-05,6.61799]
[1778468253045,35.64,81203.21,0.1,0.05112,5e-05,6.63226]
[1778468253051,35.64,81203.21,0.1,0.05112,5e-05,6.63226]
[1778468253114,35.64,81203.21,0.1,0.05112,5e-05,6.63242]
[1778468261098,35.64,81212.09,0.1,0.05155,5e-05,6.67694]
[1778468266641,35.64,81213.85,0.1,0.05163,5e-05,6.6859]
[1778468273183,35.64,81211.44,0.1,0.05152,5e-05,6.67467]
[1778468278218,35.64,81214.28,0.1,0.05166,5e-05,6.68885]
[1778468283253,35.64,81213.1,0.1,0.05161,5e-05,6.68321]
[1778468288290,35.64,81213.14,0.1,0.05161,5e-05,6.68355]
[1778468293323,35.64,81214.1,0.1,0.05165,5e-05,6.68835]
[1778468298359,35.64,81214.03,0.1,0.05165,5e-05,6.68802]
[1778468303397,35.64,81215.49,0.1,0.05172,5e-05,6.6952]
[1778468308429,35.64,81215.24,0.1,0.05171,5e-05,6.69392]
[1778468313462,35.64,81217.0,0.1,0.05176,5e-05,6.69856]
[1778468318498,35.64,81215.91,0.1,0.05171,5e-05,6.69302]
[1778468323533,35.64,81213.49,0.1,0.05159,5e-05,6.68091]
[1778468328568,35.64,81212.79,0.1,0.05156,5e-05,6.67739]
[1778468333603,35.64,81212.67,0.1,0.05155,5e-05,6.67675]
[1778468336624,35.64,81202.38,0.1,0.05107,5e-05,6.62637]
[1778468341223,35.64,81198.38,0.1,0.05089,5e-05,6.60706]
[1778468341350,35.64,81198.38,0.1,0.05089,5e-05,6.60706]
[1778468341662,35.64,81198.21,0.1,0.05088,5e-05,6.60649]
[1778468347490,35.64,81190.61,0.1,0.05054,5e-05,6.57026]
[1778468347591,35.64,81190.61,0.1,0.05054,5e-05,6.57046]
[1778468352969,35.65,81186.91,0.1,0.05038,5e-05,6.55334]
[1778468353655,35.65,81187.39,0.1,0.0504,5e-05,6.55591]
[1778468353754,35.65,81189.29,0.1,0.05049,5e-05,6.56538]
[1778468358784,35.65,81188.03,0.1,0.05045,5e-05,6.56036]
[1778468361862,35.65,81187.74,0.1,0.05044,5e-05,6.55962]
[1778468361908,35.65,81187.61,0.1,0.05044,5e-05,6.55922]
[1778468367847,35.65,81186.53,0.1,0.0504,5e-05,6.55538]
[1778468371324,35.66,81185.08,0.1,0.05034,5e-05,6.5491]
[1778468371352,35.66,81185.08,0.1,0.05034,5e-05,6.5491]
[1778468371393,35.66,81185.08,0.1,0.05034,5e-05,6.5491]
[1778468371877,35.66,81184.12,0.1,0.05027,5e-05,6.54086]
[1778468372713,35.66,81184.12,0.1,0.05027,5e-05,6.54086]
[1778468372882,35.66,81178.11,0.1,0.05,5e-05,6.51201]
[1778468377917,35.66,81168.24,0.1,0.04956,5e-05,6.46617]
[1778468382953,35.66,81164.56,0.1,0.04942,5e-05,6.45048]
[1778468387257,35.67,81162.99,0.1,0.04936,5e-05,6.44455]
[1778468387960,35.67,81163.16,0.1,0.04937,5e-05,6.44576]
[1778468392463,35.67,81161.85,0.1,0.04933,5e-05,6.44106]
[1778468397011,35.67,81165.2,0.1,0.04949,5e-05,6.45828]
[1778468397097,35.68,81167.28,0.1,0.04959,5e-05,6.46902]
[1778468400213,35.68,81168.46,0.1,0.04965,5e-05,6.4754]
[1778468400314,35.68,81169.63,0.1,0.04971,5e-05,6.48138]
[1778468402019,35.68,81169.63,0.1,0.04971,5e-05,6.48138]
[1778468402797,35.68,81167.72,0.1,0.04963,5e-05,6.47251]
[1778468402897,35.68,81164.21,0.1,0.04947,5e-05,6.45628]
[1778468406365,35.68,81178.54,0.1,0.05014,5e-05,6.52642]
[1778468410231,35.68,81168.4,0.1,0.04968,5e-05,6.47845]
[1778468416191,35.69,81174.49,0.1,0.04998,5e-05,6.50975]
[1778468421225,35.69,81176.55,0.1,0.05009,5e-05,6.52115]
[1778468426262,35.69,81174.5,0.1,0.05001,5e-05,6.51268]
[1778468427241,35.69,81174.5,0.1,0.05001,5e-05,6.51268]
[1778468427683,35.69,81174.5,0.1,0.05001,5e-05,6.51268]
[1778468431297,35.7,81164.19,0.1,0.04953,5e-05,6.46088]
[1778468436338,35.7,81163.44,0.1,0.04951,5e-05,6.45916]
[1778468441366,35.7,81163.61,0.1,0.04954,5e-05,6.46185]
[1778468446402,35.71,81160.61,0.1,0.04942,5e-05,6.44927]
[1778468451441,35.71,81160.56,0.1,0.04943,5e-05,6.45094]
[1778468455334,35.71,81156.33,0.1,0.04925,5e-05,6.43179]
[1778468455465,35.71,81155.25,0.1,0.04921,5e-05,6.42703]
[1778468460462,35.72,81151.24,0.1,0.04904,5e-05,6.40956]
[1778468460501,35.72,81150.48,0.1,0.04901,5e-05,6.40638]
[1778468463935,35.72,81150.75,0.1,0.04903,5e-05,6.40857]
[1778468464036,35.72,81148.25,0.1,0.04893,4e-05,6.39754]
[1778468469562,35.73,81150.91,0.1,0.04907,5e-05,6.41255]
[1778468474634,35.73,81142.81,0.1,0.04873,4e-05,6.37565]
[1778468480643,35.74,81131.36,0.1,0.04825,4e-05,6.325]
[1778468482331,35.74,81130.72,0.1,0.04823,4e-05,6.3231]
[1778468482675,35.74,81111.51,0.1,0.04739,4e-05,6.23249]
[1778468488095,35.75,81102.89,0.1,0.04703,4e-05,6.19477]
[1778468494530,35.76,81100.83,0.1,0.04697,4e-05,6.18665]
[1778468500783,35.77,81120.05,0.1,0.04786,4e-05,6.2822]
[1778468504558,35.77,81117.73,0.1,0.04778,4e-05,6.27312]
[1778468504811,35.77,81115.52,0.1,0.04768,4e-05,6.26335]
[1778468506077,35.77,81115.52,0.1,0.04768,4e-05,6.26335]
[1778468506120,35.78,81115.54,0.1,0.0477,4e-05,6.26473]
[1778468511860,35.78,81121.07,0.1,0.04797,4e-05,6.29391]
[1778468515574,35.79,81122.83,0.1,0.04807,4e-05,6.30404]
[1778468515889,35.79,81122.39,0.1,0.04805,4e-05,6.30257]
[1778468520926,35.79,81133.64,0.1,0.04858,4e-05,6.35863]
[1778468523085,35.79,81134.79,0.1,0.04864,4e-05,6.36464]
[1778468523161,35.79,81134.79,0.1,0.04864,4e-05,6.36464]
[1778468523950,35.8,81122.77,0.1,0.04811,4e-05,6.30875]
[1778468528986,35.8,81114.61,0.1,0.04778,4e-05,6.27331]
[1778468534026,35.81,81110.16,0.1,0.04762,4e-05,6.25627]
[1778468539056,35.82,81099.12,0.1,0.04717,4e-05,6.20785]
[1778468544091,35.82,81104.39,0.1,0.04743,4e-05,6.23613]
[1778468546526,35.83,81108.88,0.1,0.04764,4e-05,6.25855]
[1778468547111,35.83,81109.54,0.1,0.04768,4e-05,6.2623]
[1778468550330,35.83,81108.2,0.1,0.04764,4e-05,6.25789]
[1778468551139,35.83,81108.51,0.1,0.04763,4e-05,6.25621]
[1778468555215,35.84,81108.54,0.1,0.04766,4e-05,6.25882]
[1778468556174,35.84,81107.86,0.1,0.04763,4e-05,6.25623]
[1778468557474,35.84,81107.68,0.1,0.04763,4e-05,6.25599]
[1778468558188,35.84,81107.51,0.1,0.04763,4e-05,6.2558]
[1778468559507,35.84,81105.08,0.1,0.04753,4e-05,6.245]
[1778468560202,35.84,81104.76,0.1,0.04752,4e-05,6.24411]
[1778468565242,35.85,81103.78,0.1,0.04751,4e-05,6.24256]
[1778468570276,35.86,81104.12,0.1,0.04755,4e-05,6.24712]
[1778468575329,35.86,81105.26,0.1,0.04763,4e-05,6.25541]
[1778468576475,35.86,81105.26,0.1,0.04763,4e-05,6.25541]
[1778468576576,35.86,81105.4,0.1,0.04764,4e-05,6.25664]
[1778468578251,35.86,81105.4,0.1,0.04764,4e-05,6.25722]
[1778468578354,35.87,81106.91,0.1,0.04772,4e-05,6.26489]
[1778468581372,35.87,81124.12,0.1,0.04849,4e-05,6.34773]
[1778468586406,35.87,81136.05,0.1,0.04905,4e-05,6.40656]
[1778468591713,35.88,81138.25,0.1,0.04915,4e-05,6.41811]
[1778468597483,35.88,81143.87,0.1,0.04943,5e-05,6.44756]
[1778468599551,35.88,81142.89,0.1,0.04939,5e-05,6.4432]
[1778468599584,35.88,81142.89,0.1,0.04939,5e-05,6.4432]
[1778468599813,35.88,81137.58,0.1,0.04916,4e-05,6.41819]
[1778468600311,35.88,81137.58,0.1,0.04916,4e-05,6.41819]
[1778468600988,35.88,81137.58,0.1,0.04916,4e-05,6.41819]
[1778468601089,35.88,81128.44,0.1,0.04875,4e-05,6.37542]
[1778468601978,35.88,81128.44,0.1,0.04875,4e-05,6.37542]
[1778468602058,35.88,81127.07,0.1,0.04869,4e-05,6.36892]
[1778468603678,35.88,81127.07,0.1,0.0487,4e-05,6.36937]
[1778468603771,35.88,81128.21,0.1,0.04875,4e-05,6.37524]
[1778468609590,35.89,81135.84,0.1,0.04912,4e-05,6.41417]
[1778468614887,35.89,81136.98,0.1,0.04916,4e-05,6.41733]
[1778468620663,35.9,81143.83,0.1,0.04949,5e-05,6.45269]
[1778468625699,35.9,81138.74,0.1,0.04928,5e-05,6.43038]
[1778468630738,35.91,81141.85,0.1,0.04944,5e-05,6.44723]
[1778468634568,35.91,81143.63,0.1,0.04953,5e-05,6.45653]
[1778468634658,35.91,81143.63,0.1,0.04953,5e-05,6.45653]
[1778468634772,35.91,81144.7,0.1,0.04959,5e-05,6.46242]
[1778468639798,35.91,81136.5,0.1,0.04924,4e-05,6.4254]
[1778468641286,35.91,81136.5,0.1,0.04924,4e-05,6.4254]
[1778468641812,35.92,81138.54,0.1,0.04934,5e-05,6.43601]
[1778468644834,35.92,81148.79,0.1,0.04981,5e-05,6.48625]
[1778468649868,35.92,81153.87,0.1,0.05006,5e-05,6.51231]
[1778468654904,35.92,81155.28,0.1,0.05014,5e-05,6.52057]
[1778468655801,35.92,81155.28,0.1,0.05014,5e-05,6.52057]
[1778468655815,35.92,81155.28,0.1,0.05014,5e-05,6.52057]
[1778468655915,35.93,81155.94,0.1,0.05017,5e-05,6.52403]
[1778468658182,35.93,81162.05,0.1,0.05045,5e-05,6.55374]
[1778468658353,35.93,81165.63,0.1,0.05062,5e-05,6.57145]
[1778468659583,35.93,81165.63,0.1,0.05062,5e-05,6.57145]
[1778468662960,35.93,81146.01,0.1,0.04974,5e-05,6.47812]
[1778468664406,35.93,81142.02,0.1,0.04956,5e-05,6.45937]
[1778468664513,35.93,81142.02,0.1,0.04956,5e-05,6.45937]
[1778468664975,35.93,81141.65,0.1,0.04954,5e-05,6.45796]
[1778468666815,35.93,81141.55,0.1,0.04954,5e-05,6.45786]
[1778468666988,35.93,81141.12,0.1,0.04953,5e-05,6.45617]
[1778468668425,35.93,81140.96,0.1,0.04952,5e-05,6.45579]
[1778468669091,35.93,81132.18,0.1,0.04913,4e-05,6.4143]
[1778468673034,35.94,81124.38,0.1,0.04877,4e-05,6.37518]
[1778468678066,35.94,81122.16,0.1,0.0487,4e-05,6.36708]
[1778468683102,35.95,81120.14,0.1,0.04863,4e-05,6.35988]
[1778468688137,35.95,81116.49,0.1,0.04849,4e-05,6.34493]
[1778468689144,35.95,81105.53,0.1,0.04801,4e-05,6.29376]
[1778468694180,35.96,81107.98,0.1,0.04815,4e-05,6.30847]
[1778468699214,35.96,81106.61,0.1,0.04811,4e-05,6.30459]
[1778468704249,35.97,81105.72,0.1,0.0481,4e-05,6.30291]
[1778468709284,35.97,81107.75,0.1,0.04821,4e-05,6.31491]
[1778468714320,35.98,81113.55,0.1,0.04849,4e-05,6.34457]
[1778468719356,35.98,81112.11,0.1,0.04845,4e-05,6.33991]
[1778468722019,35.98,81111.93,0.1,0.04845,4e-05,6.33993]
[1778468727411,35.99,81115.23,0.1,0.04862,4e-05,6.35803]
[1778468732446,35.99,81119.82,0.1,0.04881,4e-05,6.37795]
[1778468737481,36.0,81113.33,0.1,0.04854,4e-05,6.34936]
[1778468741511,36.0,81102.09,0.1,0.04806,4e-05,6.29819]
[1778468744430,36.0,81092.24,0.1,0.04764,4e-05,6.25256]
[1778468744707,36.01,81093.2,0.1,0.04769,4e-05,6.25824]
[1778468744754,36.01,81079.27,0.1,0.04708,4e-05,6.19331]
[1778468750112,36.01,81073.36,0.1,0.04685,4e-05,6.16863]
[1778468754688,36.02,81071.47,0.1,0.04681,4e-05,6.16361]
[1778468756257,36.02,81076.29,0.1,0.04702,4e-05,6.18672]
[1778468760813,36.03,81075.63,0.1,0.04704,4e-05,6.18812]
[1778468760915,36.03,81087.02,0.1,0.04754,4e-05,6.24179]
[1778468766707,36.04,81088.42,0.1,0.04763,4e-05,6.25207]
[1778468771743,36.04,81097.92,0.1,0.04807,4e-05,6.29885]
[1778468775988,36.05,81115.91,0.1,0.04889,4e-05,6.38615]
[1778468778944,36.05,81117.01,0.1,0.04895,4e-05,6.39213]
[1778468779003,36.05,81116.56,0.1,0.04893,4e-05,6.39037]
[1778468780807,36.05,81126.71,0.1,0.0494,4e-05,6.4392]
[1778468783828,36.05,81138.54,0.1,0.04994,5e-05,6.49634]
[1778468784867,36.05,81138.54,0.1,0.04994,5e-05,6.49634]
[1778468785421,36.05,81139.5,0.1,0.04998,5e-05,6.50093]
[1778468785609,36.05,81139.5,0.1,0.04998,5e-05,6.50093]
[1778468785831,36.05,81139.5,0.1,0.04998,5e-05,6.50093]
[1778468786097,36.05,81075.28,0.1,0.04713,4e-05,6.19823]
[1778468791887,36.1,81069.79,0.1,0.0471,4e-05,6.19321]
[1778468796924,36.14,81066.6,0.1,0.04712,4e-05,6.19545]
[1778468801956,36.14,81064.17,0.1,0.04705,4e-05,6.18772]
[1778468806993,36.15,81067.3,0.1,0.04722,4e-05,6.20563]
[1778468812027,36.16,81062.96,0.1,0.04706,4e-05,6.18888]
[1778468817063,36.17,81060.19,0.1,0.04698,4e-05,6.1795]
[1778468822099,36.17,81056.24,0.1,0.04684,4e-05,6.16484]
[1778468827135,36.18,81055.9,0.1,0.04686,4e-05,6.16682]
[1778468832169,36.19,81057.01,0.1,0.04694,4e-05,6.17553]
[1778468834183,36.19,81068.59,0.1,0.04745,4e-05,6.23043]
[1778468839218,36.2,81060.09,0.1,0.04712,4e-05,6.19441]
[1778468844253,36.27,81051.04,0.1,0.04707,4e-05,6.18874]
[1778468849289,36.29,81053.91,0.1,0.04728,4e-05,6.21163]
[1778468854324,36.3,81053.87,0.1,0.04729,4e-05,6.21103]
[1778468859359,36.3,81055.27,0.1,0.04738,4e-05,6.2209]
[1778468864395,36.35,81049.58,0.1,0.04734,4e-05,6.21664]
[1778468869441,36.37,81055.53,0.1,0.04769,4e-05,6.2533]
[1778468870436,36.37,81044.62,0.1,0.04722,4e-05,6.20352]
[1778468871505,36.38,81033.6,0.1,0.04682,4e-05,6.15972]
[1778468876513,36.39,81028.03,0.1,0.04659,4e-05,6.13546]
[1778468878388,36.39,81027.35,0.1,0.04657,4e-05,6.13312]
[1778468878415,36.39,81027.35,0.1,0.04657,4e-05,6.13312]
[1778468878513,36.39,81010.44,0.1,0.04585,4e-05,6.05619]
[1778468879691,36.39,81005.9,0.1,0.04567,4e-05,6.03651]
[1778468879701,36.39,81005.9,0.1,0.04567,4e-05,6.03651]
[1778468880525,36.4,81005.9,0.1,0.0457,4e-05,6.03985]
[1778468885566,36.4,81003.57,0.1,0.04561,4e-05,6.03008]
[1778468889589,36.38,80993.23,0.1,0.04511,4e-05,5.97604]
[1778468894625,36.38,81000.06,0.1,0.04538,4e-05,6.00536]
[1778468896637,36.38,81010.75,0.1,0.04585,4e-05,6.05556]
[1778468901673,36.39,81017.02,0.1,0.04615,4e-05,6.08826]
[1778468906708,36.4,81020.09,0.1,0.04632,4e-05,6.10607]
[1778468911174,36.41,81010.77,0.1,0.04593,4e-05,6.06366]
[1778468916778,36.41,81002.86,0.1,0.04562,4e-05,6.03006]
[1778468921813,36.42,81005.81,0.1,0.04577,4e-05,6.04637]
[1778468926847,36.43,81006.99,0.1,0.04586,4e-05,6.05553]
[1778468928607,36.43,81006.99,0.1,0.04586,4e-05,6.05553]
[1778468928654,36.43,81006.99,0.1,0.04586,4e-05,6.05553]
[1778468928623,36.43,81011.72,0.1,0.04607,4e-05,6.07852]
[1778468928942,36.43,81011.72,0.1,0.04607,4e-05,6.07852]
[1778468929320,36.43,81011.72,0.1,0.04607,4e-05,6.07852]
[1778468929490,36.43,81011.72,0.1,0.04607,4e-05,6.07852]
[1778468930121,36.43,81017.65,0.1,0.04633,4e-05,6.10621]
[1778468930146,36.43,81017.65,0.1,0.04633,4e-05,6.10621]
[1778468930155,36.43,81017.65,0.1,0.04633,4e-05,6.10621]
[1778468930178,36.43,81017.65,0.1,0.04633,4e-05,6.10621]
[1778468930214,36.43,81017.65,0.1,0.04633,4e-05,6.10621]
[1778468930222,36.43,81013.23,0.1,0.04615,4e-05,6.08679]
[1778468930918,36.43,81013.23,0.1,0.04615,4e-05,6.08679]
[1778468930933,36.43,81013.23,0.1,0.04615,4e-05,6.08679]
[1778468930980,36.43,81008.15,0.1,0.04594,4e-05,6.06373]
[1778468932106,36.43,81008.15,0.1,0.04594,4e-05,6.06373]
[1778468932189,36.44,81009.91,0.1,0.04602,4e-05,6.07318]
[1778468937925,36.44,81019.17,0.1,0.04645,4e-05,6.11893]
[1778468939208,36.44,81019.17,0.1,0.04645,4e-05,6.11893]
[1778468939243,36.45,81019.29,0.1,0.04647,4e-05,6.12081]
[1778468941387,36.45,81004.36,0.1,0.04585,4e-05,6.05428]
[1778468942959,36.45,80989.56,0.1,0.04523,4e-05,5.98759]
[1778468948136,36.45,80986.64,0.1,0.04512,4e-05,5.97541]
[1778468952063,36.45,80997.92,0.1,0.0456,4e-05,6.02682]
[1778468953556,36.46,81013.71,0.1,0.04627,4e-05,6.09928]
[1778468959669,36.46,81018.81,0.1,0.04651,4e-05,6.12519]
[1778468969167,36.48,81023.35,0.1,0.04677,4e-05,6.15351]
[1778468970344,36.48,81023.35,0.1,0.04677,4e-05,6.15351]
[1778468970658,36.48,81019.3,0.1,0.04661,4e-05,6.13563]
[1778468972187,36.48,81010.01,0.1,0.04619,4e-05,6.08978]
[1778468977222,36.47,81005.95,0.1,0.04599,4e-05,6.06846]
[1778468982261,36.47,81004.77,0.1,0.04592,4e-05,6.0604]
[1778468986076,36.47,81005.47,0.1,0.04595,4e-05,6.06363]
[1778468986290,36.47,81005.93,0.1,0.04597,4e-05,6.06573]
[1778468988304,36.47,81017.33,0.1,0.04645,4e-05,6.11743]
[1778468990428,36.47,81018.01,0.1,0.04647,4e-05,6.12047]
[1778468990529,36.47,81016.48,0.1,0.04642,4e-05,6.11414]
[1778468997367,36.47,81017.52,0.1,0.04647,4e-05,6.11986]
[1778469002402,36.47,81016.65,0.1,0.04643,4e-05,6.1155]
[1778469007437,36.47,81015.32,0.1,0.04637,4e-05,6.10912]
[1778469012473,36.47,81016.08,0.1,0.0464,4e-05,6.11218]
[1778469017507,36.47,81015.81,0.1,0.04638,4e-05,6.11057]
[1778469022513,36.47,81015.97,0.1,0.04639,4e-05,6.11089]
[1778469027580,36.46,81017.11,0.1,0.04643,4e-05,6.11563]
[1778469032612,36.46,81017.51,0.1,0.04642,4e-05,6.11324]
[1778469037649,36.46,81016.23,0.1,0.04636,4e-05,6.107]
[1778469042684,36.46,81016.42,0.1,0.04636,4e-05,6.10747]
[1778469047721,36.46,81012.26,0.1,0.04616,4e-05,6.08596]
[1778469052755,36.45,81012.38,0.1,0.04614,4e-05,6.0834]
[1778469055774,36.45,80999.72,0.1,0.04559,4e-05,6.02431]
[1778469060808,36.44,80990.6,0.1,0.04519,4e-05,5.98081]
[1778469065843,36.44,80989.0,0.1,0.0451,4e-05,5.97167]
[1778469070878,36.43,80990.63,0.1,0.04515,4e-05,5.97713]
[1778469072930,36.43,80990.98,0.1,0.04517,4e-05,5.97891]
[1778469073008,36.43,80991.62,0.1,0.0452,4e-05,5.982]
[1778469079064,36.44,80992.8,0.1,0.04526,4e-05,5.98837]
[1778469079081,36.44,80995.76,0.1,0.04538,4e-05,6.0019]
[1778469080873,36.44,80995.76,0.1,0.04538,4e-05,6.0021]
[1778469080962,36.44,80993.37,0.1,0.04529,4e-05,5.99154]
[1778469085995,36.44,80995.89,0.1,0.0454,4e-05,6.00399]
[1778469086998,36.44,80995.89,0.1,0.0454,4e-05,6.00399]
[1778469087002,36.44,80997.39,0.1,0.04546,4e-05,6.01096]
[1778469092031,36.44,81001.09,0.1,0.0456,4e-05,6.02488]
[1778469096580,36.44,81000.26,0.1,0.04556,4e-05,6.02001]
[1778469096626,36.44,80998.61,0.1,0.04548,4e-05,6.01183]
[1778469102101,36.44,80996.98,0.1,0.0454,4e-05,6.00276]
[1778469107136,36.43,80995.43,0.1,0.04532,4e-05,5.99417]
[1778469112171,36.43,80993.06,0.1,0.0452,4e-05,5.98201]
[1778469117207,36.43,80994.44,0.1,0.04525,4e-05,5.98678]
[1778469119436,36.42,80978.33,0.1,0.04458,4e-05,5.91379]
[1778469124581,36.42,80982.92,0.1,0.04473,4e-05,5.93069]
[1778469125802,36.41,80964.39,0.1,0.04396,4e-05,5.84672]
[1778469129118,36.41,80955.77,0.1,0.0436,4e-05,5.80803]
[1778469129868,36.41,80955.77,0.1,0.0436,4e-05,5.80803]
[1778469130297,36.41,80943.35,0.1,0.04311,4e-05,5.75348]
[1778469135343,36.42,80937.35,0.1,0.04288,4e-05,5.72864]
[1778469136678,36.42,80937.35,0.1,0.04288,4e-05,5.72864]
[1778469136796,36.42,80932.92,0.1,0.0427,4e-05,5.70942]
[1778469137338,36.42,80932.92,0.1,0.0427,4e-05,5.70942]
[1778469137406,36.42,80924.22,0.1,0.04236,4e-05,5.67155]
[1778469143612,36.43,80916.32,0.1,0.04212,4e-05,5.64471]
[1778469152453,36.44,80933.45,0.1,0.04281,4e-05,5.71989]
[1778469153564,36.44,80923.07,0.1,0.0424,4e-05,5.67494]
[1778469159827,36.45,80917.73,0.1,0.04222,4e-05,5.65469]
[1778469164885,36.46,80915.02,0.1,0.04215,4e-05,5.64775]
[1778469168097,36.46,80904.89,0.1,0.04179,4e-05,5.60732]
[1778469168533,36.46,80904.89,0.1,0.04179,4e-05,5.60732]
[1778469168639,36.46,80904.89,0.1,0.04179,4e-05,5.60732]
[1778469168746,36.46,80869.7,0.1,0.04043,4e-05,5.45714]
[1778469170605,36.47,80869.7,0.1,0.04046,4e-05,5.45997]
[1778469170923,36.5,80832.48,0.1,0.03918,4e-05,5.31686]
[1778469172817,36.5,80812.28,0.1,0.03845,4e-05,5.23488]
[1778469173633,36.5,80793.73,0.1,0.03778,4e-05,5.15903]
[1778469174267,36.5,80793.73,0.1,0.03778,4e-05,5.15903]
[1778469174615,36.52,80793.73,0.1,0.03787,4e-05,5.16918]
[1778469176879,36.54,80793.61,0.1,0.03795,4e-05,5.17781]
[1778469176887,36.56,80796.07,0.1,0.03812,4e-05,5.19722]
[1778469177648,36.56,80796.07,0.1,0.03812,4e-05,5.19722]
[1778469177740,36.58,80801.26,0.1,0.03839,4e-05,5.22761]
[1778469180088,36.61,80791.6,0.1,0.03813,4e-05,5.19777]
[1778469180670,36.61,80786.73,0.1,0.03796,4e-05,5.17793]
[1778469182583,36.61,80777.12,0.1,0.03762,4e-05,5.14045]
[1778469182687,36.61,80777.12,0.1,0.03762,4e-05,5.14045]
[1778469183510,36.61,80777.12,0.1,0.03762,4e-05,5.14045]
[1778469183702,36.61,80761.35,0.1,0.03708,4e-05,5.07857]
[1778469184508,36.61,80761.35,0.1,0.03708,4e-05,5.07857]
[1778469184702,36.64,80746.72,0.1,0.03667,3e-05,5.03138]
[1778469185801,36.64,80746.72,0.1,0.03667,3e-05,5.03138]
[1778469185812,36.66,80748.83,0.1,0.03684,4e-05,5.05102]
[1778469188189,36.67,80742.35,0.1,0.03663,3e-05,5.02738]
[1778469188726,36.67,80745.4,0.1,0.03675,3e-05,5.04063]
[1778469189540,36.67,80745.4,0.1,0.03675,3e-05,5.04063]
[1778469189734,36.67,80751.85,0.1,0.03699,4e-05,5.06745]
[1778469190484,36.67,80751.85,0.1,0.03699,4e-05,5.06745]
[1778469190741,36.68,80750.69,0.1,0.03695,4e-05,5.06387]
[1778469191759,36.68,80732.77,0.1,0.03634,3e-05,4.99363]
[1778469193108,36.68,80735.63,0.1,0.03645,3e-05,5.00613]
[1778469193242,36.68,80735.63,0.1,0.03645,3e-05,5.00613]
[1778469193777,36.68,80750.32,0.1,0.03697,4e-05,5.06581]
[1778469194041,36.68,80750.32,0.1,0.03697,4e-05,5.06581]
[1778469194772,36.69,80750.72,0.1,0.037,4e-05,5.06847]
[1778469196379,36.69,80759.35,0.1,0.03731,4e-05,5.10408]
[1778469196787,36.69,80776.17,0.1,0.03792,4e-05,5.17288]
[1778469197329,36.69,80776.17,0.1,0.03792,4e-05,5.17288]
[1778469197796,36.69,80770.99,0.1,0.03774,4e-05,5.15282]
[1778469202557,36.7,80767.79,0.1,0.03766,4e-05,5.14351]
[1778469202866,36.7,80761.18,0.1,0.03743,4e-05,5.11777]
[1778469203850,36.7,80710.18,0.1,0.03566,3e-05,4.91621]
[1778469205859,36.73,80691.09,0.1,0.03514,3e-05,4.85539]
[1778469207876,36.8,80709.52,0.1,0.036,3e-05,4.95429]
[1778469212911,36.81,80718.91,0.1,0.03636,3e-05,4.99391]
[1778469216355,36.82,80724.72,0.1,0.03659,3e-05,5.02027]
[1778469218520,36.82,80733.16,0.1,0.0369,3e-05,5.05602]
[1778469218799,36.82,80733.16,0.1,0.0369,3e-05,5.05602]
[1778469219308,36.82,80737.85,0.1,0.03708,4e-05,5.07579]
[1778469219960,36.83,80745.72,0.1,0.03736,4e-05,5.10832]
[1778469222981,36.83,80759.03,0.1,0.03786,4e-05,5.16476]
[1778469224995,36.84,80771.48,0.1,0.03832,4e-05,5.21699]
[1778469228055,36.84,80750.83,0.1,0.03761,4e-05,5.13603]
[1778469231052,36.85,80765.0,0.1,0.03814,4e-05,5.19601]
[1778469236756,36.86,80763.6,0.1,0.03812,4e-05,5.19367]
[1778469236953,36.86,80763.6,0.1,0.03812,4e-05,5.19367]
[1778469236956,36.86,80766.8,0.1,0.03825,4e-05,5.20829]
[1778469237426,36.86,80766.8,0.1,0.03825,4e-05,5.20829]
[1778469237525,36.86,80739.51,0.1,0.03728,4e-05,5.09836]
[1778469238148,36.86,80727.62,0.1,0.03687,3e-05,5.05174]
[1778469240117,36.87,80715.7,0.1,0.03647,3e-05,5.00654]
[1778469243646,36.87,80694.98,0.1,0.03579,3e-05,4.92859]
[1778469244439,36.87,80694.98,0.1,0.03579,3e-05,4.92859]
[1778469244886,36.87,80670.09,0.1,0.03495,3e-05,4.83202]
[1778469245944,36.87,80670.09,0.1,0.03495,3e-05,4.83202]
[1778469246004,36.88,80644.03,0.1,0.0341,3e-05,4.73346]
[1778469246414,36.88,80644.03,0.1,0.0341,3e-05,4.73346]
[1778469246835,36.88,80660.66,0.1,0.03464,3e-05,4.79692]
[1778469251558,36.92,80663.41,0.1,0.03489,3e-05,4.82464]
[1778469251604,36.92,80650.08,0.1,0.03445,3e-05,4.77419]
[1778469252439,36.92,80650.08,0.1,0.03445,3e-05,4.77419]
[1778469252464,36.92,80642.15,0.1,0.0342,3e-05,4.7447]
[1778469258261,36.94,80638.95,0.1,0.03419,3e-05,4.74332]
[1778469263784,36.98,80637.14,0.1,0.03425,3e-05,4.75064]
[1778469264907,36.98,80657.53,0.1,0.03493,3e-05,4.82898]
[1778469265872,36.98,80684.31,0.1,0.03585,3e-05,4.93525]
[1778469270061,36.99,80693.47,0.1,0.03618,3e-05,4.97299]
[1778469270813,36.99,80697.86,0.1,0.03634,3e-05,4.99059]
[1778469270914,36.99,80716.52,0.1,0.03699,3e-05,5.06485]
[1778469271577,36.99,80716.52,0.1,0.03699,3e-05,5.06485]
[1778469271677,36.99,80721.27,0.1,0.03713,4e-05,5.08032]
[1778469272451,36.99,80721.27,0.1,0.03713,4e-05,5.08032]
[1778469272463,36.99,80723.62,0.1,0.03722,4e-05,5.0899]
[1778469278401,36.99,80732.33,0.1,0.03753,4e-05,5.12574]
[1778469279953,36.99,80732.33,0.1,0.03753,4e-05,5.12574]
[1778469280076,36.99,80732.33,0.1,0.03753,4e-05,5.12574]
[1778469280002,36.99,80726.07,0.1,0.03732,4e-05,5.10111]
[1778469280417,36.99,80726.07,0.1,0.03732,4e-05,5.10111]
[1778469283435,37.0,80714.3,0.1,0.03691,3e-05,5.05472]
[1778469288472,36.99,80709.14,0.1,0.03673,3e-05,5.03415]
[1778469293136,36.99,80702.92,0.1,0.03651,3e-05,5.0096]
[1778469293525,37.0,80691.14,0.1,0.03611,3e-05,4.96424]
[1778469294187,37.0,80691.14,0.1,0.03611,3e-05,4.96424]
[1778469294756,37.0,80610.43,0.1,0.03344,3e-05,4.65522]
[1778469300566,37.03,80612.5,0.1,0.03363,3e-05,4.67798]
[1778469303868,37.04,80571.6,0.1,0.03237,3e-05,4.53045]
[1778469306620,37.11,80591.44,0.1,0.03327,3e-05,4.63472]
[1778469308635,37.14,80601.71,0.1,0.03369,3e-05,4.68327]
[1778469313669,37.15,80601.65,0.1,0.03371,3e-05,4.68584]
[1778469314703,37.15,80620.82,0.1,0.03434,3e-05,4.75857]
[1778469318705,37.23,80631.85,0.1,0.035,3e-05,4.83529]
[1778469320783,37.28,80643.01,0.1,0.03558,3e-05,4.90161]
[1778469326458,37.3,80649.67,0.1,0.03586,3e-05,4.93359]
[1778469329268,37.3,80653.89,0.1,0.03604,3e-05,4.9535]
[1778469336831,37.32,80655.94,0.1,0.03617,3e-05,4.96749]
[1778469340086,37.33,80661.74,0.1,0.03639,3e-05,4.99231]
[1778469340119,37.33,80639.19,0.1,0.03563,3e-05,4.90607]
[1778469341105,37.34,80617.05,0.1,0.03491,3e-05,4.82242]
[1778469346901,37.37,80631.76,0.1,0.03554,3e-05,4.89506]
[1778469349133,37.38,80644.53,0.1,0.036,3e-05,4.94778]
[1778469354990,37.39,80633.74,0.1,0.03569,3e-05,4.91179]
[1778469359994,37.41,80635.78,0.1,0.03581,3e-05,4.92545]
[1778469365061,37.42,80673.48,0.1,0.03714,3e-05,5.07793]
[1778469367093,37.42,80685.77,0.1,0.03759,3e-05,5.12836]
[1778469370068,37.43,80696.19,0.1,0.03798,4e-05,5.17225]
[1778469374613,37.44,80691.34,0.1,0.03783,4e-05,5.15589]
[1778469374839,37.44,80691.34,0.1,0.03783,4e-05,5.15589]
[1778469381147,37.45,80688.68,0.1,0.03779,4e-05,5.15052]
[1778469384167,37.45,80675.24,0.1,0.03734,3e-05,5.09973]
[1778469389204,37.46,80677.85,0.1,0.03747,3e-05,5.11414]
[1778469389390,37.46,80677.85,0.1,0.03747,3e-05,5.11414]
[1778469394789,37.47,80693.03,0.1,0.03801,4e-05,5.1747]
[1778469397522,37.48,80693.64,0.1,0.03804,4e-05,5.17853]
[1778469398172,37.48,80663.31,0.1,0.03701,3e-05,5.06105]
[1778469398516,37.48,80649.37,0.1,0.03653,3e-05,5.00664]
[1778469402299,37.49,80661.78,0.1,0.03698,3e-05,5.05793]
[1778469405376,37.49,80674.93,0.1,0.03746,3e-05,5.11229]
[1778469410964,37.5,80676.69,0.1,0.03755,3e-05,5.12256]
[1778469416397,37.51,80677.65,0.1,0.03763,3e-05,5.13193]
[1778469421433,37.52,80689.1,0.1,0.03807,4e-05,5.18114]
[1778469426466,37.53,80688.99,0.1,0.0381,4e-05,5.18419]
[1778469431502,37.54,80689.86,0.1,0.03816,4e-05,5.19124]
[1778469435233,37.55,80678.61,0.1,0.03779,4e-05,5.14952]
[1778469440565,37.55,80672.97,0.1,0.03763,3e-05,5.13116]
[1778469445077,37.56,80684.46,0.1,0.03807,4e-05,5.18047]
[1778469450635,37.57,80685.05,0.1,0.03812,4e-05,5.18625]
[1778469455728,37.58,80683.28,0.1,0.03806,4e-05,5.17924]
[1778469461713,37.59,80685.25,0.1,0.03817,4e-05,5.19128]
[1778469466758,37.6,80694.23,0.1,0.03852,4e-05,5.23042]
[1778469471795,37.6,80700.88,0.1,0.03878,4e-05,5.2601]
[1778469473738,37.6,80697.09,0.1,0.03865,4e-05,5.24549]
[1778469474028,37.61,80662.56,0.1,0.03745,3e-05,5.10968]
[1778469475869,37.61,80640.09,0.1,0.03668,3e-05,5.02171]
[1778469481865,37.61,80645.11,0.1,0.03684,3e-05,5.04101]
[1778469485939,37.6,80661.86,0.1,0.03742,3e-05,5.10627]
[1778469491935,37.61,80674.76,0.1,0.03788,4e-05,5.15824]
[1778469496980,37.61,80688.39,0.1,0.03836,4e-05,5.21227]
[1778469502037,37.61,80688.66,0.1,0.03838,4e-05,5.21449]
[1778469502174,37.61,80673.85,0.1,0.03786,4e-05,5.15636]
[1778469504033,37.61,80639.2,0.1,0.03667,3e-05,5.02114]
[1778469509070,37.61,80648.46,0.1,0.03699,3e-05,5.05798]
[1778469514103,37.62,80652.44,0.1,0.03711,3e-05,5.07083]
[1778469516697,37.62,80651.89,0.1,0.0371,3e-05,5.06896]
[1778469522159,37.62,80652.43,0.1,0.03713,3e-05,5.07283]
[1778469527194,37.62,80654.36,0.1,0.03721,3e-05,5.08155]
[1778469532229,37.63,80658.18,0.1,0.03736,3e-05,5.09807]
[1778469532727,37.63,80658.18,0.1,0.03736,3e-05,5.09807]
[1778469535250,37.63,80670.9,0.1,0.03781,3e-05,5.14978]
[1778469539281,37.64,80688.2,0.1,0.03845,4e-05,5.22174]
[1778469542822,37.64,80678.7,0.1,0.03814,4e-05,5.18607]
[1778469548329,37.65,80672.51,0.1,0.03793,4e-05,5.16324]
[1778469548866,37.65,80682.45,0.1,0.03829,4e-05,5.20316]
[1778469550361,37.65,80671.06,0.1,0.0379,4e-05,5.15913]
[1778469555395,37.66,80675.46,0.1,0.03809,4e-05,5.18067]
[1778469557696,37.66,80676.25,0.1,0.03813,4e-05,5.18541]
[1778469563451,37.67,80665.01,0.1,0.03777,3e-05,5.14439]
[1778469564458,37.67,80654.16,0.1,0.03739,3e-05,5.10148]
[1778469569494,37.67,80658.15,0.1,0.03752,3e-05,5.11621]
[1778469570502,37.67,80669.83,0.1,0.03793,4e-05,5.16282]
[1778469576378,37.68,80674.03,0.1,0.03808,4e-05,5.1785]
[1778469581452,37.68,80674.28,0.1,0.03811,4e-05,5.18219]
[1778469586660,37.69,80670.72,0.1,0.03801,4e-05,5.17042]
[1778469592655,37.69,80672.42,0.1,0.03809,4e-05,5.17997]
[1778469597689,37.7,80673.71,0.1,0.03816,4e-05,5.18738]
[1778469601344,37.7,80659.38,0.1,0.03767,3e-05,5.1326]
[1778469603414,37.7,80659.38,0.1,0.03767,3e-05,5.1326]
[1778469603473,37.7,80643.53,0.1,0.03713,3e-05,5.07085]
[1778469607902,37.71,80639.79,0.1,0.03701,3e-05,5.05728]
[1778469608195,37.71,80636.71,0.1,0.03691,3e-05,5.04591]
[1778469608956,37.71,80636.71,0.1,0.03691,3e-05,5.04591]
[1778469609313,37.71,80636.71,0.1,0.03691,3e-05,5.04591]
[1778469609345,37.71,80619.97,0.1,0.03634,3e-05,4.9808]
[1778469612259,37.71,80622.26,0.1,0.03641,3e-05,4.98923]
[1778469612346,37.71,80620.2,0.1,0.03634,3e-05,4.98119]
[1778469617831,37.71,80617.1,0.1,0.03623,3e-05,4.96921]
[1778469622867,37.7,80621.88,0.1,0.03639,3e-05,4.98742]
[1778469627906,37.7,80620.92,0.1,0.03635,3e-05,4.98297]
[1778469629969,37.7,80622.19,0.1,0.03639,3e-05,4.98754]
[1778469630025,37.7,80621.82,0.1,0.03638,3e-05,4.98578]
[1778469631567,37.7,80621.82,0.1,0.03638,3e-05,4.98578]
[1778469631932,37.7,80624.97,0.1,0.03646,3e-05,4.99389]
[1778469633949,37.7,80609.52,0.1,0.03593,3e-05,4.93377]
[1778469638982,37.7,80608.54,0.1,0.03589,3e-05,4.92873]
[1778469642170,37.69,80610.8,0.1,0.03596,3e-05,4.93684]
[1778469642266,37.69,80610.68,0.1,0.03595,3e-05,4.9358]
[1778469642946,37.69,80610.68,0.1,0.03595,3e-05,4.9358]
[1778469643585,37.69,80610.68,0.1,0.03595,3e-05,4.9358]
[1778469643047,37.69,80610.6,0.1,0.03594,3e-05,4.93521]
[1778469644023,37.69,80610.6,0.1,0.03594,3e-05,4.93521]
[1778469645064,37.69,80610.6,0.1,0.03594,3e-05,4.93521]
[1778469645135,37.69,80609.7,0.1,0.03591,3e-05,4.93118]
[1778469645983,37.69,80609.7,0.1,0.03591,3e-05,4.93118]
[1778469646506,37.69,80609.7,0.1,0.03591,3e-05,4.93118]
[1778469646594,37.69,80607.68,0.1,0.03584,3e-05,4.92318]
[1778469647090,37.69,80618.15,0.1,0.03619,3e-05,4.96335]
[1778469651171,37.69,80634.28,0.1,0.03674,3e-05,5.02617]
[1778469657160,37.7,80636.0,0.1,0.03683,3e-05,5.03658]
[1778469661310,37.71,80646.6,0.1,0.03722,3e-05,5.0803]
[1778469662656,37.71,80646.6,0.1,0.03722,3e-05,5.0803]
[1778469662808,37.71,80646.6,0.1,0.03722,3e-05,5.0803]
[1778469662816,37.71,80646.6,0.1,0.03722,3e-05,5.0803]
[1778469663151,37.71,80642.25,0.1,0.03707,3e-05,5.06392]
[1778469664158,37.71,80627.43,0.1,0.03657,3e-05,5.0067]
[1778469665203,37.71,80627.43,0.1,0.03657,3e-05,5.0067]
[1778469665218,37.71,80623.66,0.1,0.03644,3e-05,4.99201]
[1778469667850,37.71,80625.19,0.1,0.0365,3e-05,4.99928]
[1778469668412,37.71,80620.11,0.1,0.03633,3e-05,4.97959]
[1778469673765,37.71,80614.46,0.1,0.03614,3e-05,4.95757]
[1778469679263,37.71,80608.39,0.1,0.03593,3e-05,4.93423]
[1778469684300,37.71,80600.38,0.1,0.03567,3e-05,4.90361]
[1778469687370,37.71,80587.21,0.1,0.03522,3e-05,4.85284]
[1778469690342,37.71,80576.39,0.1,0.03486,3e-05,4.81145]
[1778469692354,37.71,80591.83,0.1,0.03535,3e-05,4.8664]
[1778469694371,37.71,80568.99,0.1,0.0346,3e-05,4.77979]
[1778469699407,37.7,80571.31,0.1,0.03467,3e-05,4.78831]
[1778469704443,37.7,80573.12,0.1,0.03473,3e-05,4.79496]
[1778469709477,37.7,80575.48,0.1,0.0348,3e-05,4.80354]
[1778469712499,37.7,80588.37,0.1,0.03522,3e-05,4.85208]
[1778469712845,37.7,80588.37,0.1,0.03522,3e-05,4.85208]
[1778469713506,37.7,80596.25,0.1,0.03548,3e-05,4.88188]
[1778469715984,37.7,80603.15,0.1,0.03571,3e-05,4.90785]
[1778469716527,37.7,80602.99,0.1,0.0357,3e-05,4.90706]
[1778469716802,37.7,80602.99,0.1,0.0357,3e-05,4.90706]
[1778469717385,37.7,80602.99,0.1,0.0357,3e-05,4.90706]
[1778469718738,37.7,80604.04,0.1,0.03573,3e-05,4.91069]
[1778469719547,37.7,80605.97,0.1,0.0358,3e-05,4.91816]
[1778469722568,37.7,80618.63,0.1,0.03623,3e-05,4.96687]
[1778469724074,37.7,80614.14,0.1,0.03607,3e-05,4.94961]
[1778469724584,37.7,80609.91,0.1,0.03593,3e-05,4.93341]
[1778469727513,37.7,80600.54,0.1,0.03562,3e-05,4.89774]
[1778469727675,37.7,80605.0,0.1,0.03577,3e-05,4.91486]
[1778469728023,37.7,80605.0,0.1,0.03577,3e-05,4.91486]
[1778469728616,37.7,80605.04,0.1,0.03577,3e-05,4.91512]
[1778469730625,37.7,80581.07,0.1,0.03498,3e-05,4.82448]
[1778469732109,37.7,80583.29,0.1,0.03506,3e-05,4.83278]
[1778469732500,37.7,80583.29,0.1,0.03506,3e-05,4.83278]
[1778469740433,37.7,80583.18,0.1,0.03505,3e-05,4.83187]
[1778469745730,37.7,80579.36,0.1,0.03492,3e-05,4.81716]
[1778469748112,37.7,80586.18,0.1,0.03514,3e-05,4.84279]
[1778469748138,37.7,80585.12,0.1,0.03511,3e-05,4.83878]
[1778469752779,37.7,80601.35,0.1,0.03562,3e-05,4.89651]
[1778469753237,37.7,80601.35,0.1,0.03562,3e-05,4.89651]
[1778469753788,37.7,80592.57,0.1,0.03532,3e-05,4.86302]
[1778469758821,37.7,80589.84,0.1,0.03523,3e-05,4.85225]
[1778469761845,37.7,80577.88,0.1,0.03484,3e-05,4.80693]
[1778469764864,37.7,80590.01,0.1,0.03523,3e-05,4.85262]
[1778469769899,37.7,80582.43,0.1,0.03498,3e-05,4.82364]
[1778469774934,37.7,80590.82,0.1,0.03525,3e-05,4.85498]
[1778469780263,37.7,80597.72,0.1,0.03548,3e-05,4.88067]
[1778469786017,37.69,80587.57,0.1,0.03514,3e-05,4.8415]
[1778469787802,37.69,80587.57,0.1,0.03514,3e-05,4.8415]
[1778469788524,37.69,80593.82,0.1,0.03534,3e-05,4.86499]
[1778469788569,37.69,80601.37,0.1,0.03559,3e-05,4.89356]
[1778469789802,37.69,80616.68,0.1,0.0361,3e-05,4.95198]
[1778469792677,37.7,80629.11,0.1,0.03654,3e-05,5.00215]
[1778469798232,37.71,80627.92,0.1,0.03654,3e-05,5.00175]
[1778469804143,37.72,80625.06,0.1,0.03648,3e-05,4.99463]
[1778469809173,37.72,80618.93,0.1,0.0363,3e-05,4.9744]
[1778469811556,37.73,80618.5,0.1,0.03629,3e-05,4.97343]
[1778469811604,37.73,80609.4,0.1,0.03597,3e-05,4.9358]
[1778469813203,37.73,80597.62,0.1,0.03557,3e-05,4.89069]
[1778469818374,37.73,80607.2,0.1,0.03589,3e-05,4.92733]
[1778469819051,37.73,80607.2,0.1,0.03589,3e-05,4.92733]
[1778469819248,37.73,80607.29,0.1,0.0359,3e-05,4.92766]
[1778469821265,37.73,80619.16,0.1,0.0363,3e-05,4.97313]
[1778469826308,37.73,80618.94,0.1,0.03631,3e-05,4.9749]
[1778469831334,37.74,80626.86,0.1,0.03661,3e-05,5.00875]
[1778469833349,37.74,80627.22,0.1,0.03663,3e-05,5.01077]
[1778469839390,37.75,80628.41,0.1,0.03671,3e-05,5.0198]
[1778469844424,37.76,80630.52,0.1,0.03681,3e-05,5.03103]
[1778469846226,37.76,80638.0,0.1,0.03707,3e-05,5.0607]
[1778469846599,37.76,80658.96,0.1,0.0378,3e-05,5.14335]
[1778469848585,37.76,80677.7,0.1,0.03847,4e-05,5.21851]
[1778469854826,37.77,80685.47,0.1,0.03877,4e-05,5.25259]
[1778469860035,37.78,80682.37,0.1,0.03868,4e-05,5.24253]
[1778469865401,37.78,80690.37,0.1,0.03898,4e-05,5.27577]
[1778469871616,37.78,80676.51,0.1,0.03848,4e-05,5.21877]
[1778469876651,37.79,80672.22,0.1,0.03834,4e-05,5.20338]
[1778469881689,37.79,80675.09,0.1,0.03846,4e-05,5.21647]
[1778469886724,37.8,80679.83,0.1,0.03864,4e-05,5.23693]
[1778469891756,37.8,80677.54,0.1,0.03857,4e-05,5.22941]
[1778469896791,37.8,80676.88,0.1,0.03856,4e-05,5.22838]
[1778469901826,37.81,80677.3,0.1,0.03859,4e-05,5.23166]
[1778469906869,37.81,80680.66,0.1,0.03873,4e-05,5.24659]
[1778469909899,37.81,80663.88,0.1,0.03814,4e-05,5.18095]
[1778469910899,37.81,80651.73,0.1,0.03771,3e-05,5.13273]
[1778469915934,37.81,80645.34,0.1,0.03747,3e-05,5.10556]
[1778469920969,37.8,80649.05,0.1,0.03758,3e-05,5.11755]
[1778469926004,37.8,80646.33,0.1,0.03747,3e-05,5.10519]
[1778469931040,37.79,80647.74,0.1,0.03748,3e-05,5.1061]
[1778469936374,37.8,80655.01,0.1,0.03774,3e-05,5.13517]
[1778469936459,37.8,80656.77,0.1,0.03781,3e-05,5.14231]
[1778469937710,37.8,80656.77,0.1,0.03781,3e-05,5.14231]
[1778469937742,37.8,80656.51,0.1,0.0378,3e-05,5.1418]
[1778469943125,37.8,80658.64,0.1,0.03788,3e-05,5.15085]
[1778469948834,37.8,80664.53,0.1,0.03808,4e-05,5.17296]
[1778469949298,37.8,80653.71,0.1,0.0377,3e-05,5.13055]
[1778469952502,37.8,80651.98,0.1,0.03764,3e-05,5.12333]
[1778469958231,37.79,80659.75,0.1,0.03789,3e-05,5.15218]
[1778469963266,37.79,80662.73,0.1,0.03798,3e-05,5.1626]
[1778469968306,37.79,80663.28,0.1,0.03799,3e-05,5.16348]
[1778469973587,37.78,80666.06,0.1,0.03808,4e-05,5.1734]
[1778469976641,37.78,80672.1,0.1,0.03829,4e-05,5.19751]
[1778469982406,37.79,80673.66,0.1,0.03838,4e-05,5.20761]
[1778469986145,37.79,80669.63,0.1,0.03825,4e-05,5.19265]
[1778469986281,37.8,80670.3,0.1,0.03828,4e-05,5.19582]
[1778469986371,37.8,80670.3,0.1,0.03828,4e-05,5.19582]
[1778469986451,37.8,80608.76,0.1,0.03616,3e-05,4.95596]
[1778469987358,37.8,80608.76,0.1,0.03616,3e-05,4.95596]
[1778469987461,37.8,80609.82,0.1,0.0362,3e-05,4.96053]
[1778469988490,37.81,80591.81,0.1,0.03564,3e-05,4.89617]
[1778469989867,37.81,80591.81,0.1,0.03564,3e-05,4.89617]
[1778469989968,37.82,80589.57,0.1,0.03562,3e-05,4.89327]
[1778469990699,37.82,80589.57,0.1,0.03562,3e-05,4.89327]
[1778469990797,37.82,80589.72,0.1,0.03562,3e-05,4.89384]
[1778469992269,37.83,80589.72,0.1,0.03564,3e-05,4.89553]
[1778469992490,37.83,80589.46,0.1,0.03564,3e-05,4.89504]
[1778469995137,37.84,80586.46,0.1,0.03555,3e-05,4.88463]
[1778469995512,37.85,80586.07,0.1,0.03558,3e-05,4.88813]
[1778469997350,37.85,80582.22,0.1,0.03546,3e-05,4.87403]
[1778469997526,37.85,80581.2,0.1,0.03543,3e-05,4.87067]
[1778470000833,37.85,80579.69,0.1,0.03539,3e-05,4.86597]
[1778470002195,37.85,80579.53,0.1,0.03538,3e-05,4.86574]
[1778470002987,37.85,80579.53,0.1,0.03538,3e-05,4.86574]
[1778470005072,37.85,80574.3,0.1,0.03521,3e-05,4.84634]
[1778470005583,37.85,80573.78,0.1,0.0352,3e-05,4.84479]
[1778470010622,37.86,80572.05,0.1,0.03515,3e-05,4.83923]
[1778470015344,37.86,80569.61,0.1,0.03507,3e-05,4.82971]
[1778470015655,37.86,80569.61,0.1,0.03507,3e-05,4.82962]
[1778470017835,37.86,80583.4,0.1,0.03552,3e-05,4.88145]
[1778470018910,37.86,80583.4,0.1,0.03552,3e-05,4.88145]
[1778470018978,37.85,80587.6,0.1,0.03566,3e-05,4.89704]
[1778470024717,37.85,80580.86,0.1,0.03543,3e-05,4.87056]
[1778470029862,37.85,80588.39,0.1,0.03567,3e-05,4.89804]
[1778470030263,37.85,80588.39,0.1,0.03567,3e-05,4.89804]
[1778470030764,37.85,80588.39,0.1,0.03567,3e-05,4.89804]
[1778470033786,37.85,80601.45,0.1,0.0361,3e-05,4.94718]
[1778470038821,37.84,80607.37,0.1,0.03628,3e-05,4.96832]
[1778470043855,37.84,80606.15,0.1,0.03623,3e-05,4.96273]
[1778470046878,37.85,80595.12,0.1,0.03587,3e-05,4.92192]
[1778470047337,37.85,80595.12,0.1,0.03587,3e-05,4.92192]
[1778470052919,37.84,80583.35,0.1,0.03545,3e-05,4.87226]
[1778470053310,37.84,80583.35,0.1,0.03545,3e-05,4.87226]
[1778470054103,37.84,80583.35,0.1,0.03545,3e-05,4.87226]
[1778470053926,37.84,80578.76,0.1,0.03529,3e-05,4.85476]
[1778470054933,37.84,80580.34,0.1,0.03534,3e-05,4.86059]
[1778470055388,37.84,80580.34,0.1,0.03534,3e-05,4.86059]
[1778470055941,37.84,80581.98,0.1,0.0354,3e-05,4.86664]
[1778470059355,37.84,80585.49,0.1,0.03551,3e-05,4.87944]
[1778470060016,37.84,80585.49,0.1,0.03551,3e-05,4.87944]
[1778470060327,37.84,80594.0,0.1,0.03579,3e-05,4.91159]
[1778470060975,37.84,80594.0,0.1,0.03579,3e-05,4.91137]
[1778470066010,37.84,80592.93,0.1,0.03574,3e-05,4.90618]
[1778470071091,37.83,80594.92,0.1,0.0358,3e-05,4.91264]
[1778470076126,37.83,80594.54,0.1,0.03578,3e-05,4.91001]
[1778470081163,37.83,80594.68,0.1,0.03577,3e-05,4.90937]
[1778470086196,37.83,80595.53,0.1,0.03579,3e-05,4.91141]
[1778470091236,37.82,80598.07,0.1,0.03586,3e-05,4.91979]
[1778470096269,37.82,80605.02,0.1,0.03608,3e-05,4.94501]
[1778470100356,37.82,80617.43,0.1,0.03649,3e-05,4.99145]
[1778470106339,37.82,80603.91,0.1,0.03605,3e-05,4.94128]
[1778470111377,37.82,80603.98,0.1,0.03601,3e-05,4.9367]
[1778470116409,37.81,80605.08,0.1,0.03604,3e-05,4.93943]
[1778470121444,37.81,80605.1,0.1,0.03602,3e-05,4.93787]
[1778470126481,37.81,80604.1,0.1,0.03598,3e-05,4.93239]
[1778470131516,37.8,80604.27,0.1,0.03597,3e-05,4.93136]
[1778470136552,37.8,80596.65,0.1,0.0357,3e-05,4.9008]
[1778470141595,37.8,80587.8,0.1,0.03539,3e-05,4.86594]
[1778470146631,37.79,80593.18,0.1,0.03556,3e-05,4.88514]
[1778470147852,37.79,80593.18,0.1,0.03556,3e-05,4.88514]
[1778470147917,37.79,80594.77,0.1,0.03561,3e-05,4.89093]
[1778470148421,37.79,80594.77,0.1,0.03561,3e-05,4.89093]
[1778470148643,37.79,80594.77,0.1,0.03561,3e-05,4.89067]
[1778470153678,37.79,80597.61,0.1,0.03569,3e-05,4.90014]
[1778470158717,37.79,80602.81,0.1,0.03585,3e-05,4.91857]
[1778470163748,37.78,80607.92,0.1,0.03601,3e-05,4.93658]
[1778470168783,37.78,80611.14,0.1,0.03612,3e-05,4.94872]
[1778470173818,37.79,80611.29,0.1,0.03612,3e-05,4.94803]
[1778470178854,37.79,80610.46,0.1,0.03611,3e-05,4.94697]
[1778470183888,37.8,80608.53,0.1,0.03607,3e-05,4.94194]
[1778470188924,37.8,80604.43,0.1,0.03596,3e-05,4.92974]
[1778470193958,37.81,80595.0,0.1,0.03567,3e-05,4.89649]
[1778470198994,37.82,80595.61,0.1,0.03572,3e-05,4.90251]
[1778470204031,37.83,80595.12,0.1,0.03574,3e-05,4.90433]
[1778470209083,37.83,80585.19,0.1,0.03543,3e-05,4.86873]
[1778470215105,37.84,80577.88,0.1,0.0352,3e-05,4.8424]
[1778470221199,37.83,80573.25,0.1,0.03504,3e-05,4.82391]
[1778470225175,37.83,80587.02,0.1,0.03548,3e-05,4.8751]
[1778470230214,37.83,80589.38,0.1,0.03555,3e-05,4.88282]
[1778470235249,37.83,80601.15,0.1,0.03591,3e-05,4.92283]
[1778470240283,37.83,80609.49,0.1,0.03619,3e-05,4.95536]
[1778470245318,37.83,80605.85,0.1,0.03609,3e-05,4.94343]
[1778470250353,37.84,80604.47,0.1,0.03606,3e-05,4.94054]
[1778470255389,37.84,80603.41,0.1,0.03605,3e-05,4.93919]
[1778470259416,37.85,80617.01,0.1,0.03654,3e-05,4.99461]
[1778470264455,37.86,80615.34,0.1,0.03651,3e-05,4.99111]
[1778470269486,37.86,80622.28,0.1,0.03677,3e-05,5.02068]
[1778470274373,37.87,80611.1,0.1,0.03641,3e-05,4.98024]
[1778470274690,37.87,80597.55,0.1,0.03596,3e-05,4.92835]
[1778470280563,37.87,80589.88,0.1,0.0357,3e-05,4.89874]
[1778470283587,37.87,80603.64,0.1,0.03616,3e-05,4.9509]
[1778470288622,37.87,80597.0,0.1,0.03592,3e-05,4.92437]
[1778470293657,37.86,80596.32,0.1,0.03586,3e-05,4.91649]
[1778470298692,37.86,80596.81,0.1,0.03586,3e-05,4.91644]
[1778470303727,37.85,80602.89,0.1,0.03604,3e-05,4.93769]
[1778470308763,37.85,80603.12,0.1,0.03603,3e-05,4.93646]
[1778470313798,37.84,80610.02,0.1,0.03625,3e-05,4.96071]
[1778470318838,37.84,80609.95,0.1,0.03622,3e-05,4.95817]
[1778470323871,37.83,80609.88,0.1,0.0362,3e-05,4.95565]
[1778470328907,37.83,80610.76,0.1,0.03623,3e-05,4.95917]
[1778470333942,37.83,80610.59,0.1,0.03624,3e-05,4.95951]
[1778470338976,37.83,80607.91,0.1,0.03613,3e-05,4.94715]
[1778470344013,37.83,80609.04,0.1,0.03615,3e-05,4.95021]
[1778470349414,37.83,80612.01,0.1,0.03627,3e-05,4.96306]
[1778470355091,37.83,80606.06,0.1,0.03604,3e-05,4.93678]
[1778470360127,37.83,80607.5,0.1,0.03609,3e-05,4.94188]
[1778470365162,37.83,80606.42,0.1,0.03604,3e-05,4.93654]
[1778470370196,37.82,80612.23,0.1,0.03622,3e-05,4.95664]
[1778470375232,37.82,80615.87,0.1,0.03632,3e-05,4.96871]
[1778470379263,37.82,80626.82,0.1,0.03669,3e-05,5.01084]
[1778470382306,37.82,80629.45,0.1,0.03678,3e-05,5.02086]
[1778470382322,37.82,80644.04,0.1,0.03729,3e-05,5.07805]
[1778470388324,37.82,80639.96,0.1,0.03717,3e-05,5.06525]
[1778470393359,37.83,80644.48,0.1,0.03735,3e-05,5.08554]
[1778470396867,37.83,80647.66,0.1,0.03748,3e-05,5.09949]
[1778470402486,37.84,80664.91,0.1,0.0381,4e-05,5.16985]
[1778470406592,37.84,80666.54,0.1,0.03817,4e-05,5.17793]
[1778470412556,37.85,80669.64,0.1,0.03828,4e-05,5.18917]
[1778470418540,37.86,80668.01,0.1,0.03825,4e-05,5.18532]
[1778470423570,37.86,80656.45,0.1,0.03786,3e-05,5.14193]
[1778470427773,37.86,80649.36,0.1,0.03762,3e-05,5.11469]
[1778470428416,37.86,80649.36,0.1,0.03762,3e-05,5.11469]
[1778470428605,37.86,80646.34,0.1,0.03751,3e-05,5.10263]
[1778470429612,37.86,80618.54,0.1,0.03656,3e-05,4.99469]
[1778470430619,37.86,80604.8,0.1,0.03609,3e-05,4.94168]
[1778470432633,37.86,80587.59,0.1,0.03552,3e-05,4.87578]
[1778470437669,37.86,80593.57,0.1,0.03571,3e-05,4.89758]
[1778470441714,37.86,80604.06,0.1,0.03605,3e-05,4.93661]
[1778470445875,37.85,80590.11,0.1,0.03557,3e-05,4.88255]
[1778470451780,37.85,80592.27,0.1,0.03564,3e-05,4.88947]
[1778470456816,37.85,80593.17,0.1,0.03565,3e-05,4.89163]
[1778470461850,37.84,80595.48,0.1,0.03572,3e-05,4.89922]
[1778470466884,37.84,80604.8,0.1,0.03602,3e-05,4.93335]
[1778470470913,37.84,80594.31,0.1,0.03566,3e-05,4.89213]
[1778470476626,37.84,80596.05,0.1,0.03568,3e-05,4.89441]
[1778470481991,37.83,80596.53,0.1,0.03568,3e-05,4.89452]
[1778470487033,37.83,80598.34,0.1,0.03573,3e-05,4.90017]
[1778470492065,37.83,80592.06,0.1,0.03551,3e-05,4.87516]
[1778470495160,37.82,80562.19,0.1,0.03453,3e-05,4.7622]
[1778470500122,37.82,80551.63,0.1,0.03419,3e-05,4.7228]
[1778470505178,37.83,80558.9,0.1,0.03443,3e-05,4.7504]
[1778470510214,37.83,80562.14,0.1,0.03453,3e-05,4.76226]
[1778470515249,37.83,80560.03,0.1,0.03446,3e-05,4.75426]
[1778470520283,37.83,80566.61,0.1,0.03467,3e-05,4.77874]
[1778470525321,37.82,80579.6,0.1,0.0351,3e-05,4.82721]
[1778470530357,37.82,80586.06,0.1,0.0353,3e-05,4.85085]
[1778470533426,37.82,80579.07,0.1,0.03504,3e-05,4.82058]
[1778470539419,37.82,80576.92,0.1,0.03497,3e-05,4.81196]
[1778470544455,37.82,80577.35,0.1,0.03498,3e-05,4.8131]
[1778470549489,37.82,80580.9,0.1,0.03509,3e-05,4.82598]
[1778470554526,37.82,80574.08,0.1,0.03486,3e-05,4.79992]
[1778470559559,37.82,80572.18,0.1,0.0348,3e-05,4.79245]
[1778470564594,37.82,80564.44,0.1,0.03455,3e-05,4.76331]
[1778470569629,37.81,80571.02,0.1,0.03476,3e-05,4.78767]
[1778470574664,37.81,80564.7,0.1,0.03455,3e-05,4.76372]
[1778470576678,37.81,80552.54,0.1,0.03416,3e-05,4.71848]
[1778470581714,37.81,80552.09,0.1,0.03414,3e-05,4.71694]
[1778470586748,37.82,80547.89,0.1,0.03401,3e-05,4.70157]
[1778470591783,37.82,80541.72,0.1,0.03379,3e-05,4.67592]
[1778470596820,37.82,80530.79,0.1,0.03346,3e-05,4.63755]
[1778470598836,37.83,80518.18,0.1,0.0331,3e-05,4.59544]
[1778470601855,37.84,80528.53,0.1,0.03346,3e-05,4.63733]
[1778470606890,37.85,80518.46,0.1,0.03317,3e-05,4.6028]
[1778470611925,37.85,80525.53,0.1,0.03341,3e-05,4.63076]
[1778470616586,37.86,80512.89,0.1,0.03303,3e-05,4.58715]
[1778470622007,37.86,80528.57,0.1,0.03355,3e-05,4.64676]
[1778470627054,37.86,80520.78,0.1,0.0333,3e-05,4.61875]
[1778470632087,37.86,80524.58,0.1,0.03343,3e-05,4.6334]
[1778470637122,37.87,80529.01,0.1,0.03358,3e-05,4.65033]
[1778470642157,37.87,80532.91,0.1,0.0337,3e-05,4.66523]
[1778470647196,37.87,80526.87,0.1,0.03352,3e-05,4.64367]
[1778470652539,37.87,80526.42,0.1,0.03349,3e-05,4.63928]
[1778470658271,37.87,80520.97,0.1,0.03332,3e-05,4.6202]
[1778470663307,37.87,80521.09,0.1,0.03333,3e-05,4.62132]
[1778470668342,37.88,80523.72,0.1,0.03342,3e-05,4.63153]
[1778470673379,37.88,80525.97,0.1,0.0335,3e-05,4.64037]
[1778470677405,37.88,80538.72,0.1,0.03391,3e-05,4.68769]
[1778470678340,37.88,80538.72,0.1,0.03391,3e-05,4.68769]
[1778470678723,37.88,80538.72,0.1,0.03391,3e-05,4.68769]
[1778470678822,37.88,80550.62,0.1,0.03429,3e-05,4.73179]
[1778470679188,37.88,80550.62,0.1,0.03429,3e-05,4.73179]
[1778470679525,37.88,80560.37,0.1,0.0346,3e-05,4.76808]
[1778470680428,37.88,80560.37,0.1,0.0346,3e-05,4.76808]
[1778470683076,37.88,80571.61,0.1,0.03498,3e-05,4.81145]
[1778470685586,37.88,80556.42,0.1,0.03448,3e-05,4.75439]
[1778470692147,37.88,80555.29,0.1,0.03444,3e-05,4.74974]
[1778470692510,37.88,80555.79,0.1,0.03446,3e-05,4.75154]
[1778470693114,37.88,80555.79,0.1,0.03446,3e-05,4.75154]
[1778470693517,37.88,80556.78,0.1,0.03449,3e-05,4.75517]
[1778470694571,37.88,80567.57,0.1,0.03484,3e-05,4.79541]
[1778470696630,37.88,80567.57,0.1,0.03484,3e-05,4.7953]
[1778470696643,37.88,80567.32,0.1,0.03483,3e-05,4.79424]
[1778470700312,37.88,80564.35,0.1,0.03473,3e-05,4.78271]
[1778470700863,37.88,80564.35,0.1,0.03473,3e-05,4.78271]
[1778470700567,37.88,80565.91,0.1,0.03478,3e-05,4.78842]
[1778470701902,37.88,80565.91,0.1,0.03478,3e-05,4.78842]
[1778470701577,37.88,80571.85,0.1,0.03497,3e-05,4.81056]
[1778470702927,37.88,80579.15,0.1,0.03521,3e-05,4.83767]
[1778470703805,37.88,80579.15,0.1,0.03521,3e-05,4.83767]
[1778470703884,37.88,80579.7,0.1,0.03523,3e-05,4.83954]
[1778470707581,37.88,80570.62,0.1,0.03492,3e-05,4.80502]
[1778470707681,37.87,80576.28,0.1,0.03511,3e-05,4.82614]
[1778470710109,37.87,80585.17,0.1,0.0354,3e-05,4.85932]
[1778470715672,37.88,80589.31,0.1,0.03553,3e-05,4.87329]
[1778470720707,37.88,80597.93,0.1,0.03582,3e-05,4.90693]
[1778470725742,37.88,80598.94,0.1,0.03588,3e-05,4.91293]
[1778470730778,37.89,80603.4,0.1,0.03606,3e-05,4.93355]
[1778470734872,37.9,80602.77,0.1,0.03605,3e-05,4.93325]
[1778470739945,37.91,80600.04,0.1,0.036,3e-05,4.92701]
[1778470741720,37.91,80600.04,0.1,0.03601,3e-05,4.92772]
[1778470741792,37.91,80600.04,0.1,0.03601,3e-05,4.92772]
[1778470741854,37.91,80596.76,0.1,0.0359,3e-05,4.91592]
[1778470746890,37.91,80595.02,0.1,0.03584,3e-05,4.90919]
[1778470751923,37.91,80597.24,0.1,0.03591,3e-05,4.91699]
[1778470753060,37.91,80599.15,0.1,0.03597,3e-05,4.92396]
[1778470753938,37.91,80601.22,0.1,0.03604,3e-05,4.93154]
[1778470754545,37.91,80601.22,0.1,0.03604,3e-05,4.93154]
[1778470754994,37.91,80602.21,0.1,0.03607,3e-05,4.935]
[1778470755461,37.91,80602.21,0.1,0.03607,3e-05,4.935]
[1778470755952,37.91,80602.21,0.1,0.03607,3e-05,4.93469]
[1778470759607,37.9,80604.05,0.1,0.03612,3e-05,4.94079]
[1778470759980,37.9,80603.94,0.1,0.03611,3e-05,4.94005]
[1778470760284,37.9,80603.94,0.1,0.03611,3e-05,4.94005]
[1778470760987,37.9,80609.34,0.1,0.03629,3e-05,4.96036]
[1778470765414,37.9,80611.77,0.1,0.03636,3e-05,4.96826]
[1778470771058,37.89,80613.01,0.1,0.03636,3e-05,4.9674]
[1778470772550,37.89,80613.01,0.1,0.03636,3e-05,4.9674]
[1778470772609,37.89,80604.75,0.1,0.03608,3e-05,4.93571]
[1778470775135,37.9,80594.02,0.1,0.03573,3e-05,4.89558]
[1778470777634,37.9,80594.24,0.1,0.03574,3e-05,4.89643]
[1778470777699,37.9,80588.24,0.1,0.03554,3e-05,4.87372]
[1778470783520,37.89,80590.62,0.1,0.03561,3e-05,4.88193]
[1778470789184,37.89,80593.15,0.1,0.03568,3e-05,4.88992]
[1778470794218,37.89,80600.09,0.1,0.0359,3e-05,4.91503]
[1778470799254,37.88,80601.52,0.1,0.03594,3e-05,4.91916]
[1778470804289,37.89,80609.4,0.1,0.03621,3e-05,4.95042]
[1778470810332,37.89,80605.06,0.1,0.03608,3e-05,4.93518]
[1778470813533,37.89,80606.62,0.1,0.03613,3e-05,4.94108]
[1778470819397,37.89,80605.73,0.1,0.03609,3e-05,4.9369]
[1778470820821,37.89,80605.73,0.1,0.03609,3e-05,4.9369]
[1778470820919,37.89,80605.35,0.1,0.03608,3e-05,4.93514]
[1778470821523,37.89,80605.35,0.1,0.03608,3e-05,4.93514]
[1778470821538,37.89,80605.35,0.1,0.03607,3e-05,4.93484]
[1778470824799,37.89,80604.95,0.1,0.03606,3e-05,4.93273]
[1778470824895,37.88,80604.78,0.1,0.03605,3e-05,4.93179]
[1778470830474,37.88,80606.43,0.1,0.03609,3e-05,4.93622]
[1778470835184,37.88,80614.25,0.1,0.03631,3e-05,4.96148]
[1778470835521,37.88,80614.25,0.1,0.03631,3e-05,4.96148]
[1778470838015,37.88,80619.32,0.1,0.03648,3e-05,4.98019]
[1778470838115,37.87,80628.33,0.1,0.03678,3e-05,5.01453]
[1778470838883,37.87,80628.33,0.1,0.03678,3e-05,5.01453]
[1778470838984,37.87,80631.01,0.1,0.03687,3e-05,5.0245]
[1778470840380,37.87,80629.34,0.1,0.03681,3e-05,5.01763]
[1778470840546,37.87,80629.34,0.1,0.0368,3e-05,5.0172]
[1778470846113,37.87,80640.9,0.1,0.03719,3e-05,5.06043]
[1778470851622,37.88,80647.39,0.1,0.03744,3e-05,5.08905]
[1778470856657,37.88,80649.83,0.1,0.03755,3e-05,5.10119]
[1778470860687,37.88,80661.12,0.1,0.03795,3e-05,5.14671]
[1778470865721,37.9,80663.71,0.1,0.0381,4e-05,5.16285]
[1778470870755,37.9,80670.79,0.1,0.03836,4e-05,5.19264]
[1778470875790,37.91,80672.79,0.1,0.03845,4e-05,5.20231]
[1778470880826,37.91,80670.26,0.1,0.03838,4e-05,5.19402]
[1778470883469,37.91,80669.77,0.1,0.03836,4e-05,5.19277]
[1778470883847,37.91,80668.51,0.1,0.03832,4e-05,5.18813]
[1778470884801,37.91,80668.51,0.1,0.03832,4e-05,5.18813]
[1778470884895,37.91,80657.02,0.1,0.03792,3e-05,5.14321]
[1778470885636,37.91,80657.02,0.1,0.03792,3e-05,5.14321]
[1778470885864,37.91,80657.02,0.1,0.03792,3e-05,5.14281]
[1778470887298,37.91,80656.57,0.1,0.0379,3e-05,5.14067]
[1778470888102,37.91,80656.57,0.1,0.0379,3e-05,5.14067]
[1778470888853,37.91,80655.62,0.1,0.03786,3e-05,5.13658]
[1778470888924,37.91,80655.52,0.1,0.03786,3e-05,5.13581]
[1778470895181,37.89,80654.65,0.1,0.03773,3e-05,5.12054]
[1778470904995,37.86,80657.52,0.1,0.03771,3e-05,5.11871]
[1778470906681,37.86,80661.61,0.1,0.03785,3e-05,5.13439]
[1778470907642,37.86,80657.78,0.1,0.03771,3e-05,5.11897]
[1778470908023,37.86,80654.94,0.1,0.03761,3e-05,5.10748]
[1778470908873,37.86,80654.94,0.1,0.03761,3e-05,5.10748]
[1778470909028,37.86,80654.53,0.1,0.03759,3e-05,5.10552]
[1778470910476,37.86,80653.39,0.1,0.03755,3e-05,5.10072]
[1778470911041,37.86,80653.33,0.1,0.03754,3e-05,5.10014]
[1778470911211,37.86,80653.33,0.1,0.03754,3e-05,5.10014]
[1778470912048,37.86,80653.29,0.1,0.03754,3e-05,5.09965]
[1778470912725,37.86,80653.29,0.1,0.03754,3e-05,5.09965]
[1778470913055,37.85,80652.64,0.1,0.03751,3e-05,5.09677]
[1778470914005,37.85,80652.64,0.1,0.03751,3e-05,5.09677]
[1778470914062,37.85,80652.63,0.1,0.03751,3e-05,5.0964]
[1778470914836,37.85,80652.63,0.1,0.03751,3e-05,5.0964]
[1778470915069,37.85,80653.56,0.1,0.03754,3e-05,5.0997]
[1778470915447,37.85,80653.56,0.1,0.03754,3e-05,5.0997]
[1778470916077,37.85,80654.77,0.1,0.03758,3e-05,5.10409]
[1778470921111,37.85,80653.22,0.1,0.03751,3e-05,5.09629]
[1778470926146,37.84,80660.35,0.1,0.03774,3e-05,5.12241]
[1778470931181,37.84,80665.47,0.1,0.0379,3e-05,5.1406]
[1778470935914,37.84,80663.34,0.1,0.03781,3e-05,5.13066]
[1778470936215,37.83,80663.51,0.1,0.03782,3e-05,5.13096]
[1778470939663,37.83,80660.63,0.1,0.03771,3e-05,5.11892]
[1778470939762,37.83,80659.06,0.1,0.03765,3e-05,5.11206]
[1778470940304,37.83,80659.06,0.1,0.03765,3e-05,5.11206]
[1778470940338,37.83,80662.83,0.1,0.03778,3e-05,5.12685]
[1778470942924,37.83,80662.83,0.1,0.03778,3e-05,5.1265]
[1778470942978,37.83,80663.55,0.1,0.03779,3e-05,5.12857]
[1778470944106,37.83,80663.55,0.1,0.03779,3e-05,5.12857]
[1778470944113,37.83,80663.61,0.1,0.03779,3e-05,5.12841]
[1778470945620,37.83,80663.61,0.1,0.03779,3e-05,5.12841]
[1778470946176,37.83,80665.42,0.1,0.03785,3e-05,5.13474]
[1778470951329,37.82,80672.69,0.1,0.03807,4e-05,5.15867]
[1778470956895,37.83,80673.24,0.1,0.03811,4e-05,5.16286]
[1778470962022,37.83,80674.67,0.1,0.03815,4e-05,5.16758]
[1778470964761,37.82,80672.58,0.1,0.03806,4e-05,5.1581]
[1778470964855,37.82,80667.87,0.1,0.0379,3e-05,5.13917]
[1778470970656,37.82,80674.15,0.1,0.0381,4e-05,5.1621]
[1778470970678,37.82,80675.22,0.1,0.03813,4e-05,5.16594]
[1778470977035,37.81,80682.87,0.1,0.03838,4e-05,5.19374]
[1778470982545,37.81,80682.06,0.1,0.03833,4e-05,5.18797]
[1778470987580,37.8,80682.85,0.1,0.03834,4e-05,5.18901]
[1778470992614,37.8,80687.09,0.1,0.03847,4e-05,5.20381]
[1778470997494,37.79,80681.25,0.1,0.03825,4e-05,5.17974]
[1778470997650,37.79,80681.25,0.1,0.03825,4e-05,5.17935]
[1778471002689,37.79,80688.28,0.1,0.03848,4e-05,5.20524]
[1778471003531,37.79,80688.28,0.1,0.03848,4e-05,5.20524]
[1778471003692,37.79,80688.3,0.1,0.03848,4e-05,5.2049]
[1778471007409,37.78,80697.27,0.1,0.03879,4e-05,5.23933]
[1778471007519,37.78,80697.27,0.1,0.03879,4e-05,5.23933]
[1778471014040,37.78,80701.3,0.1,0.03888,4e-05,5.24923]
[1778471014084,37.78,80690.24,0.1,0.03848,4e-05,5.20469]
[1778471014841,37.78,80690.24,0.1,0.03848,4e-05,5.20469]
[1778471014895,37.78,80688.77,0.1,0.03843,4e-05,5.19843]
[1778471020812,37.77,80691.18,0.1,0.03849,4e-05,5.20578]
[1778471025847,37.77,80690.67,0.1,0.03846,4e-05,5.2019]
[1778471026778,37.77,80690.67,0.1,0.03846,4e-05,5.2019]
[1778471026853,37.77,80687.38,0.1,0.03834,4e-05,5.18849]
[1778471027423,37.77,80687.38,0.1,0.03834,4e-05,5.18849]
[1778471027860,37.77,80687.59,0.1,0.03834,4e-05,5.18898]
[1778471032896,37.76,80688.3,0.1,0.03835,4e-05,5.19008]
[1778471037930,37.76,80685.86,0.1,0.03825,4e-05,5.17877]
[1778471042968,37.75,80688.53,0.1,0.03833,4e-05,5.18779]
[1778471044981,37.75,80699.53,0.1,0.03872,4e-05,5.23161]
[1778471048395,37.76,80702.68,0.1,0.03885,4e-05,5.24531]
[1778471054044,37.76,80710.25,0.1,0.03913,4e-05,5.27755]
[1778471059081,37.77,80711.89,0.1,0.03921,4e-05,5.28562]
[1778471064116,37.77,80711.72,0.1,0.03921,4e-05,5.28629]
[1778471069151,37.77,80713.87,0.1,0.03929,4e-05,5.29541]
[1778471074187,37.76,80719.98,0.1,0.03947,4e-05,5.31376]
[1778471079221,37.77,80726.86,0.1,0.03972,4e-05,5.3425]
[1778471084256,37.77,80724.62,0.1,0.03965,4e-05,5.33421]
[1778471089293,37.77,80722.54,0.1,0.03958,4e-05,5.3267]
[1778471093299,37.77,80722.76,0.1,0.03959,4e-05,5.32796]
[1778471098356,37.77,80725.35,0.1,0.0397,4e-05,5.33953]
[1778471103391,37.77,80714.48,0.1,0.03931,4e-05,5.29646]
[1778471108427,37.78,80714.41,0.1,0.03932,4e-05,5.29704]
[1778471113959,37.78,80712.76,0.1,0.03926,4e-05,5.29108]
[1778471119504,37.77,80712.2,0.1,0.03922,4e-05,5.28606]
[1778471124834,37.76,80712.07,0.1,0.03918,4e-05,5.28238]
[1778471128371,37.76,80712.08,0.1,0.03917,4e-05,5.28051]
[1778471128776,37.76,80707.93,0.1,0.03901,4e-05,5.26324]
[1778471129476,37.76,80703.42,0.1,0.03885,4e-05,5.24459]
[1778471129581,37.76,80699.23,0.1,0.03869,4e-05,5.22728]
[1778471134613,37.75,80698.83,0.1,0.03863,4e-05,5.21957]
[1778471139648,37.74,80690.87,0.1,0.03832,4e-05,5.1856]
[1778471144683,37.74,80698.0,0.1,0.03856,4e-05,5.21171]
[1778471145679,37.74,80698.0,0.1,0.03856,4e-05,5.21171]
[1778471145778,37.74,80705.68,0.1,0.03883,4e-05,5.24191]
[1778471150667,37.73,80703.84,0.1,0.03874,4e-05,5.23268]
[1778471150735,37.73,80708.01,0.1,0.03889,4e-05,5.24889]
[1778471152217,37.73,80708.01,0.1,0.03889,4e-05,5.24889]
[1778471152318,37.73,80708.63,0.1,0.03891,4e-05,5.25089]
[1778471158303,37.73,80717.02,0.1,0.03918,4e-05,5.28163]
[1778471159321,37.73,80717.02,0.1,0.03918,4e-05,5.28163]
[1778471159353,37.72,80717.94,0.1,0.03921,4e-05,5.28481]
[1778471161902,37.72,80717.71,0.1,0.03919,4e-05,5.28284]
[1778471161993,37.72,80717.54,0.1,0.03918,4e-05,5.28162]
[1778471162763,37.72,80717.54,0.1,0.03918,4e-05,5.28162]
[1778471163385,37.72,80717.54,0.1,0.03918,4e-05,5.28162]
[1778471162837,37.72,80717.55,0.1,0.03918,4e-05,5.28114]
[1778471163575,37.72,80717.55,0.1,0.03918,4e-05,5.28114]
[1778471168372,37.71,80731.59,0.1,0.03966,4e-05,5.33497]
[1778471173950,37.71,80740.79,0.1,0.04,4e-05,5.37221]
[1778471179928,37.71,80739.69,0.1,0.03996,4e-05,5.36824]
[1778471184966,37.71,80742.34,0.1,0.04006,4e-05,5.37925]
[1778471189999,37.71,80739.24,0.1,0.03995,4e-05,5.36677]
[1778471195036,37.71,80739.23,0.1,0.03992,4e-05,5.3634]
[1778471200073,37.71,80745.91,0.1,0.04016,4e-05,5.38914]
[1778471205106,37.71,80750.16,0.1,0.04031,4e-05,5.40642]
[1778471210142,37.71,80750.86,0.1,0.04032,4e-05,5.40683]
[1778471216184,37.7,80753.68,0.1,0.04037,4e-05,5.41349]
[1778471221219,37.69,80754.04,0.1,0.04037,4e-05,5.41317]
[1778471222451,37.69,80754.04,0.1,0.04037,4e-05,5.41317]
[1778471223233,37.69,80745.49,0.1,0.04005,4e-05,5.37754]
[1778471228268,37.68,80746.95,0.1,0.04007,4e-05,5.37981]
[1778471233303,37.67,80747.47,0.1,0.04005,4e-05,5.37822]
[1778471237693,37.67,80745.45,0.1,0.03995,4e-05,5.36704]
[1778471238432,37.67,80745.45,0.1,0.03995,4e-05,5.36704]
[1778471244380,37.65,80744.28,0.1,0.03986,4e-05,5.35724]
[1778471249415,37.65,80743.57,0.1,0.03981,4e-05,5.35079]
[1778471254450,37.64,80736.22,0.1,0.03948,4e-05,5.31406]
[1778471259484,37.63,80730.11,0.1,0.03923,4e-05,5.28616]
[1778471264521,37.63,80728.16,0.1,0.03913,4e-05,5.2753]
[1778471269557,37.62,80721.49,0.1,0.03887,4e-05,5.24562]
[1778471274591,37.61,80719.1,0.1,0.03876,4e-05,5.23336]
[1778471279626,37.61,80720.93,0.1,0.0388,4e-05,5.23808]
[1778471285668,37.6,80719.19,0.1,0.03871,4e-05,5.22796]
[1778471290705,37.59,80720.54,0.1,0.03873,4e-05,5.23025]
[1778471292898,37.59,80721.12,0.1,0.03874,4e-05,5.23205]
[1778471293485,37.59,80721.12,0.1,0.03874,4e-05,5.23205]
[1778471292961,37.59,80721.29,0.1,0.03875,4e-05,5.2322]
[1778471293727,37.59,80721.29,0.1,0.03874,4e-05,5.23167]
[1778471299285,37.58,80722.93,0.1,0.03877,4e-05,5.23557]
[1778471304804,37.58,80718.91,0.1,0.0386,4e-05,5.21632]
[1778471309839,37.57,80726.21,0.1,0.03884,4e-05,5.24307]
[1778471314926,37.56,80726.14,0.1,0.03879,4e-05,5.23714]
[1778471320915,37.56,80724.91,0.1,0.03872,4e-05,5.22845]
[1778471324350,37.55,80725.43,0.1,0.03873,4e-05,5.22951]
[1778471324405,37.55,80725.44,0.1,0.03872,4e-05,5.22904]
[1778471324989,37.55,80725.44,0.1,0.03872,4e-05,5.22904]
[1778471325002,37.55,80725.47,0.1,0.03872,4e-05,5.22864]
[1778471325817,37.55,80725.47,0.1,0.03872,4e-05,5.22864]
[1778471326417,37.55,80725.47,0.1,0.03872,4e-05,5.22864]
[1778471331992,37.54,80724.1,0.1,0.03864,4e-05,5.21964]
[1778471337027,37.54,80724.09,0.1,0.03861,4e-05,5.21716]
[1778471340211,37.54,80724.36,0.1,0.03862,4e-05,5.21725]
[1778471340262,37.53,80726.18,0.1,0.03868,4e-05,5.22406]
[1778471341075,37.53,80726.18,0.1,0.03868,4e-05,5.22406]
[1778471341126,37.53,80725.85,0.1,0.03866,4e-05,5.22224]
[1778471347097,37.53,80719.16,0.1,0.03839,4e-05,5.19256]
[1778471352131,37.52,80715.38,0.1,0.03824,4e-05,5.17519]
[1778471357166,37.52,80709.61,0.1,0.03802,4e-05,5.15015]
[1778471362202,37.51,80709.62,0.1,0.038,4e-05,5.14822]
[1778471367237,37.51,80710.55,0.1,0.03801,4e-05,5.14994]
[1778471372272,37.5,80707.11,0.1,0.03782,4e-05,5.12761]
[1778471377317,37.49,80698.68,0.1,0.03751,4e-05,5.09318]
[1778471377416,37.49,80687.55,0.1,0.03712,3e-05,5.04871]
[1778471383353,37.49,80693.81,0.1,0.03733,3e-05,5.07197]
[1778471388390,37.49,80696.22,0.1,0.0374,3e-05,5.08033]
[1778471389358,37.49,80696.22,0.1,0.0374,3e-05,5.08033]
[1778471389459,37.49,80697.4,0.1,0.03744,3e-05,5.08477]
[1778471394919,37.48,80698.95,0.1,0.03749,4e-05,5.09026]
[1778471400472,37.48,80702.68,0.1,0.0376,4e-05,5.10337]
[1778471403106,37.48,80700.42,0.1,0.03752,4e-05,5.09405]
[1778471403493,37.48,80700.47,0.1,0.03752,4e-05,5.09407]
[1778471403890,37.48,80700.47,0.1,0.03752,4e-05,5.09407]
[1778471404501,37.48,80692.05,0.1,0.03723,3e-05,5.06073]
[1778471404819,37.48,80692.05,0.1,0.03723,3e-05,5.06073]
[1778471405590,37.48,80692.05,0.1,0.03723,3e-05,5.06073]
[1778471414570,37.48,80702.15,0.1,0.03757,4e-05,5.09909]
[1778471419605,37.47,80702.99,0.1,0.03759,4e-05,5.10153]
[1778471424642,37.47,80703.09,0.1,0.03758,4e-05,5.10104]
[1778471429681,37.47,80702.07,0.1,0.03754,4e-05,5.09614]
[1778471435722,37.47,80701.42,0.1,0.03748,4e-05,5.08914]
[1778471440757,37.47,80703.36,0.1,0.03754,4e-05,5.09598]
[1778471445792,37.46,80706.56,0.1,0.03765,4e-05,5.10779]
[1778471448817,37.47,80717.22,0.1,0.03803,4e-05,5.15106]
[1778471452846,37.47,80728.95,0.1,0.03847,4e-05,5.19991]
[1778471457876,37.48,80726.08,0.1,0.03839,4e-05,5.19063]
[1778471462912,37.48,80727.11,0.1,0.03844,4e-05,5.19694]
[1778471467949,37.49,80722.63,0.1,0.0383,4e-05,5.18108]
[1778471472982,37.49,80721.44,0.1,0.03828,4e-05,5.17828]
[1778471478018,37.49,80719.8,0.1,0.03824,4e-05,5.17366]
[1778471485070,37.5,80719.9,0.1,0.03826,4e-05,5.17668]
[1778471490621,37.5,80720.36,0.1,0.0383,4e-05,5.18063]
[1778471496146,37.51,80714.01,0.1,0.03807,4e-05,5.154]
[1778471501182,37.51,80711.51,0.1,0.038,4e-05,5.14592]
[1778471503072,37.51,80707.54,0.1,0.03786,4e-05,5.13053]
[1778471503400,37.51,80699.47,0.1,0.03757,4e-05,5.09821]
[1778471507964,37.51,80699.16,0.1,0.03755,4e-05,5.09568]
[1778471508572,37.51,80699.16,0.1,0.03755,4e-05,5.09568]
[1778471514273,37.51,80693.33,0.1,0.03733,3e-05,5.07083]
[1778471519308,37.5,80696.05,0.1,0.03742,3e-05,5.0804]
[1778471522014,37.5,80697.36,0.1,0.03746,3e-05,5.08512]
[1778471522328,37.5,80697.89,0.1,0.03747,3e-05,5.08698]
[1778471523371,37.5,80697.89,0.1,0.03747,3e-05,5.08698]
[1778471523431,37.5,80696.82,0.1,0.03743,3e-05,5.08254]
[1778471529440,37.5,80697.31,0.1,0.03744,3e-05,5.08365]
[1778471530362,37.5,80698.93,0.1,0.0375,4e-05,5.08964]
[1778471530386,37.5,80701.9,0.1,0.0376,4e-05,5.10117]
[1778471535421,37.5,80709.48,0.1,0.03786,4e-05,5.13003]
[1778471540456,37.49,80709.85,0.1,0.03786,4e-05,5.13029]
[1778471545491,37.49,80711.62,0.1,0.03791,4e-05,5.13618]
[1778471551533,37.49,80716.65,0.1,0.03805,4e-05,5.15127]
[1778471555562,37.49,80729.93,0.1,0.03852,4e-05,5.20407]
[1778471560598,37.48,80727.54,0.1,0.03842,4e-05,5.19282]
[1778471565631,37.48,80726.63,0.1,0.03837,4e-05,5.18743]
[1778471570667,37.48,80728.87,0.1,0.03844,4e-05,5.19453]
[1778471576709,37.48,80722.79,0.1,0.03824,4e-05,5.17269]
[1778471581744,37.48,80721.57,0.1,0.0382,4e-05,5.16751]
[1778471586778,37.48,80719.49,0.1,0.0381,4e-05,5.15731]
[1778471591813,37.47,80718.74,0.1,0.03807,4e-05,5.15395]
[1778471596852,37.48,80731.48,0.1,0.03855,4e-05,5.20674]
[1778471597552,37.48,80731.48,0.1,0.03855,4e-05,5.20674]
[1778471602890,37.48,80738.24,0.1,0.0388,4e-05,5.23527]
[1778471607925,37.48,80737.42,0.1,0.03878,4e-05,5.23306]
[1778471612959,37.49,80740.36,0.1,0.03887,4e-05,5.24247]
[1778471617995,37.49,80743.89,0.1,0.03901,4e-05,5.25764]
[1778471623031,37.49,80745.58,0.1,0.03908,4e-05,5.26532]
[1778471627888,37.49,80735.33,0.1,0.03871,4e-05,5.22405]
[1778471633103,37.49,80730.96,0.1,0.03856,4e-05,5.20773]
[1778471637899,37.49,80733.18,0.1,0.03864,4e-05,5.21585]
[1778471640005,37.49,80735.58,0.1,0.03871,4e-05,5.2239]
[1778471645186,37.48,80726.16,0.1,0.03834,4e-05,5.18304]
[1778471650221,37.48,80721.74,0.1,0.03816,4e-05,5.16316]
[1778471655256,37.47,80719.99,0.1,0.03808,4e-05,5.15407]
[1778471659365,37.47,80718.8,0.1,0.03802,4e-05,5.14764]
[1778471665329,37.46,80719.32,0.1,0.03802,4e-05,5.14674]
[1778471666117,37.46,80719.32,0.1,0.03802,4e-05,5.14674]
[1778471671888,37.46,80723.84,0.1,0.03813,4e-05,5.15873]
[1778471677413,37.45,80723.04,0.1,0.03808,4e-05,5.153]
[1778471682448,37.44,80726.28,0.1,0.03817,4e-05,5.16382]
[1778471687483,37.44,80726.18,0.1,0.03815,4e-05,5.16135]
[1778471692518,37.44,80729.56,0.1,0.03825,4e-05,5.17273]
[1778471697553,37.43,80726.63,0.1,0.03813,4e-05,5.1589]
[1778471702587,37.43,80724.87,0.1,0.03805,4e-05,5.1499]
[1778471707623,37.42,80724.46,0.1,0.03802,4e-05,5.14633]
[1778471714871,37.42,80724.89,0.1,0.03802,4e-05,5.14653]
[1778471720714,37.41,80723.45,0.1,0.03794,4e-05,5.13744]
[1778471725749,37.41,80729.46,0.1,0.03813,4e-05,5.15952]
[1778471730784,37.4,80731.2,0.1,0.03818,4e-05,5.16448]
[1778471736826,37.4,80728.97,0.1,0.03805,4e-05,5.14977]
[1778471741860,37.39,80727.73,0.1,0.03799,4e-05,5.14301]
[1778471746896,37.39,80728.38,0.1,0.038,4e-05,5.14379]
[1778471750307,37.39,80727.34,0.1,0.03795,4e-05,5.13857]
[1778471750310,37.39,80727.48,0.1,0.03796,4e-05,5.13912]
[1778471751660,37.39,80727.48,0.1,0.03796,4e-05,5.13912]
[1778471751935,37.38,80727.48,0.1,0.03795,4e-05,5.13841]
[1778471756969,37.38,80728.84,0.1,0.03798,4e-05,5.14204]
[1778471757585,37.38,80728.84,0.1,0.03798,4e-05,5.14204]
[1778471757977,37.38,80728.65,0.1,0.03797,4e-05,5.14093]
[1778471758219,37.38,80728.65,0.1,0.03797,4e-05,5.14093]
[1778471758984,37.38,80727.18,0.1,0.03792,4e-05,5.13471]
[1778471764021,37.37,80727.56,0.1,0.03792,4e-05,5.13453]
[1778471769056,37.37,80728.12,0.1,0.03792,4e-05,5.13506]
[1778471775098,37.37,80730.23,0.1,0.03798,4e-05,5.14145]
[1778471780133,37.36,80729.33,0.1,0.03793,4e-05,5.13616]
[1778471785169,37.36,80734.75,0.1,0.03811,4e-05,5.156]
[1778471790203,37.35,80733.91,0.1,0.03806,4e-05,5.15074]
[1778471795239,37.35,80731.0,0.1,0.03791,4e-05,5.13378]
[1778471800274,37.35,80730.47,0.1,0.03788,4e-05,5.12986]
[1778471805310,37.34,80729.96,0.1,0.03784,4e-05,5.12602]
[1778471809615,37.34,80729.99,0.1,0.03784,4e-05,5.12505]
[1778471812610,37.34,80730.87,0.1,0.03786,4e-05,5.12748]
[1778471818399,37.33,80733.81,0.1,0.03794,4e-05,5.13662]
[1778471823441,37.33,80731.68,0.1,0.03785,4e-05,5.12627]
[1778471828470,37.32,80729.59,0.1,0.03775,4e-05,5.11595]
[1778471833506,37.32,80728.94,0.1,0.03772,4e-05,5.11178]
[1778471838541,37.31,80728.72,0.1,0.03769,4e-05,5.10932]
[1778471845590,37.31,80728.23,0.1,0.03766,4e-05,5.10546]
[1778471852640,37.3,80721.85,0.1,0.03739,4e-05,5.07447]
[1778471857676,37.3,80722.25,0.1,0.03739,4e-05,5.07481]
[1778471862710,37.3,80718.14,0.1,0.03724,4e-05,5.05748]
[1778471867745,37.3,80708.4,0.1,0.03689,3e-05,5.01811]
[1778471871301,37.3,80708.17,0.1,0.03688,3e-05,5.01675]
[1778471871774,37.3,80708.32,0.1,0.03688,3e-05,5.01719]
[1778471872971,37.3,80708.32,0.1,0.03688,3e-05,5.01719]
[1778471872996,37.3,80704.52,0.1,0.03675,3e-05,5.00213]
[1778471874832,37.3,80704.52,0.1,0.03675,3e-05,5.00199]
[1778471880836,37.29,80709.66,0.1,0.03692,3e-05,5.0212]
[1778471885871,37.29,80707.5,0.1,0.03684,3e-05,5.01202]
[1778471890906,37.29,80710.83,0.1,0.03695,3e-05,5.0244]
[1778471902143,37.29,80710.28,0.1,0.03692,3e-05,5.02179]
[1778471907960,37.29,80711.0,0.1,0.03695,3e-05,5.02519]
[1778471914067,37.29,80709.06,0.1,0.03685,3e-05,5.01331]
[1778471919102,37.29,80710.28,0.1,0.03689,3e-05,5.01754]
[1778471924137,37.29,80710.29,0.1,0.03689,3e-05,5.017]
[1778471929172,37.28,80709.55,0.1,0.03686,3e-05,5.01348]
[1778471934207,37.28,80708.3,0.1,0.03681,3e-05,5.00794]
[1778471939242,37.28,80707.74,0.1,0.03678,3e-05,5.00513]
[1778471945889,37.28,80708.81,0.1,0.03681,3e-05,5.00871]
[1778471951327,37.28,80711.49,0.1,0.0369,3e-05,5.01828]
[1778471957978,37.28,80710.77,0.1,0.03687,3e-05,5.01488]
[1778471960388,37.28,80721.3,0.1,0.03724,4e-05,5.05638]
[1778471965426,37.28,80722.9,0.1,0.03732,4e-05,5.06545]
[1778471970459,37.29,80723.28,0.1,0.03735,4e-05,5.06951]
[1778471974078,37.29,80716.13,0.1,0.0371,3e-05,5.03981]
[1778471974994,37.29,80716.13,0.1,0.0371,3e-05,5.03981]
[1778471980530,37.3,80714.39,0.1,0.03706,3e-05,5.03607]
[1778471986571,37.31,80714.26,0.1,0.03708,3e-05,5.03783]
[1778471991610,37.3,80713.9,0.1,0.03705,3e-05,5.035]
[1778471996643,37.3,80715.0,0.1,0.03708,3e-05,5.03768]
[1778472001676,37.3,80709.77,0.1,0.03689,3e-05,5.01598]
[1778472004910,37.29,80697.78,0.1,0.03646,3e-05,4.96795]
[1778472010761,37.29,80693.75,0.1,0.03632,3e-05,4.95181]
[1778472020810,37.29,80704.06,0.1,0.03666,3e-05,4.99096]
[1778472026255,37.29,80706.03,0.1,0.03673,3e-05,4.99825]
[1778472032894,37.29,80705.59,0.1,0.03668,3e-05,4.99232]
[1778472037935,37.29,80706.96,0.1,0.03673,3e-05,4.99727]
[1778472042969,37.29,80705.48,0.1,0.03667,3e-05,4.99116]
[1778472048006,37.28,80711.91,0.1,0.03689,3e-05,5.0161]
[1778472054047,37.28,80712.51,0.1,0.03691,3e-05,5.01812]
[1778472059082,37.28,80713.49,0.1,0.03694,3e-05,5.02178]
[1778472064890,37.28,80714.19,0.1,0.03697,3e-05,5.02441]
[1778472070158,37.28,80710.15,0.1,0.03683,3e-05,5.00846]
[1778472076341,37.28,80702.92,0.1,0.03658,3e-05,4.98035]
[1778472085836,37.29,80705.8,0.1,0.03668,3e-05,4.99235]
[1778472091407,37.29,80707.06,0.1,0.03673,3e-05,4.99764]
[1778472092337,37.29,80694.42,0.1,0.03627,3e-05,4.94499]
[1778472096340,37.29,80708.7,0.1,0.03677,3e-05,5.00121]
[1778472101375,37.29,80707.3,0.1,0.03672,3e-05,4.99597]
[1778472106410,37.29,80707.51,0.1,0.03673,3e-05,4.99705]
[1778472112453,37.29,80700.13,0.1,0.03648,3e-05,4.96867]
[1778472117487,37.29,80697.15,0.1,0.03638,3e-05,4.95754]
[1778472122522,37.29,80695.31,0.1,0.03632,3e-05,4.9509]
[1778472127558,37.29,80694.8,0.1,0.03631,3e-05,4.94949]
[1778472132592,37.29,80700.42,0.1,0.03651,3e-05,4.97196]
[1778472137627,37.3,80700.33,0.1,0.03651,3e-05,4.972]
[1778472143669,37.3,80701.85,0.1,0.03657,3e-05,4.97841]
[1778472148706,37.3,80701.53,0.1,0.03656,3e-05,4.97752]
[1778472153741,37.3,80696.3,0.1,0.03636,3e-05,4.95408]
[1778472158219,37.3,80689.13,0.1,0.03612,3e-05,4.92651]
[1778472164409,37.3,80684.28,0.1,0.03596,3e-05,4.90859]
[1778472165425,37.3,80703.41,0.1,0.03662,3e-05,4.98354]
[1778472166420,37.3,80713.85,0.1,0.03698,3e-05,5.02466]
[1778472167854,37.3,80730.56,0.1,0.03757,4e-05,5.09074]
[1778472172889,37.31,80729.88,0.1,0.03756,4e-05,5.09006]
[1778472177924,37.31,80728.26,0.1,0.0375,4e-05,5.08332]
[1778472182960,37.31,80727.28,0.1,0.03747,4e-05,5.07996]
[1778472187994,37.31,80726.61,0.1,0.03744,4e-05,5.07618]
[1778472193032,37.3,80716.69,0.1,0.03708,3e-05,5.03591]
[1778472199072,37.3,80704.66,0.1,0.03666,3e-05,4.9878]
[1778472204108,37.3,80705.18,0.1,0.03667,3e-05,4.98939]
[1778472209142,37.3,80709.43,0.1,0.03682,3e-05,5.00579]
[1778472214177,37.3,80710.67,0.1,0.03683,3e-05,5.00695]
[1778472219213,37.3,80715.52,0.1,0.037,3e-05,5.02578]
[1778472224247,37.3,80711.52,0.1,0.03686,3e-05,5.00977]
[1778472229282,37.3,80715.66,0.1,0.037,3e-05,5.02586]
[1778472234317,37.3,80716.02,0.1,0.03701,3e-05,5.02705]
[1778472239355,37.3,80716.35,0.1,0.03702,3e-05,5.02817]
[1778472243381,37.3,80729.06,0.1,0.03746,4e-05,5.07818]
[1778472248415,37.3,80726.32,0.1,0.03737,4e-05,5.06752]
[1778472253452,37.29,80723.81,0.1,0.03728,4e-05,5.05699]
[1778472258485,37.29,80717.37,0.1,0.03705,3e-05,5.03097]
[1778472263520,37.29,80717.76,0.1,0.03705,3e-05,5.03194]
[1778472271577,37.29,80717.28,0.1,0.037,3e-05,5.02561]
[1778472276599,37.29,80715.23,0.1,0.03693,3e-05,5.01685]
[1778472281703,37.29,80724.1,0.1,0.03723,4e-05,5.051]
[1778472282296,37.29,80724.1,0.1,0.03723,4e-05,5.051]
[1778472282397,37.29,80693.45,0.1,0.03616,3e-05,4.93068]
[1778472283127,37.29,80693.45,0.1,0.03616,3e-05,4.93068]
[1778472283320,37.29,80697.92,0.1,0.03632,3e-05,4.94807]
[1778472283888,37.29,80697.92,0.1,0.03632,3e-05,4.94807]
[1778472283911,37.29,80697.59,0.1,0.03631,3e-05,4.94678]
[1778472287591,37.29,80697.91,0.1,0.03632,3e-05,4.94798]
[1778472287698,37.29,80699.29,0.1,0.03636,3e-05,4.95334]
[1778472290659,37.29,80700.34,0.1,0.0364,3e-05,4.95742]
[1778472290673,37.29,80700.34,0.1,0.0364,3e-05,4.95742]
[1778472294674,37.29,80703.18,0.1,0.0365,3e-05,4.96847]
[1778472299777,37.29,80705.39,0.1,0.03657,3e-05,4.97711]
[1778472304812,37.29,80716.72,0.1,0.03697,3e-05,5.02159]
[1778472306835,37.28,80717.26,0.1,0.03699,3e-05,5.02362]
[1778472312406,37.28,80720.38,0.1,0.03709,3e-05,5.03563]
[1778472317904,37.28,80721.95,0.1,0.03714,4e-05,5.04114]
[1778472322938,37.28,80722.1,0.1,0.03714,4e-05,5.04103]
[1778472328074,37.28,80720.13,0.1,0.03707,3e-05,5.03264]
[1778472334016,37.28,80723.21,0.1,0.03714,4e-05,5.04002]
[1778472340061,37.27,80721.85,0.1,0.03708,3e-05,5.03349]
[1778472345093,37.27,80722.48,0.1,0.03709,3e-05,5.03498]
[1778472350130,37.27,80722.0,0.1,0.03707,3e-05,5.03209]
[1778472355165,37.27,80720.84,0.1,0.03702,3e-05,5.02652]
[1778472360199,37.26,80719.73,0.1,0.03697,3e-05,5.02118]
[1778472365234,37.26,80713.36,0.1,0.03674,3e-05,4.99519]
[1778472370269,37.26,80713.4,0.1,0.03674,3e-05,4.99466]
[1778472375304,37.26,80713.59,0.1,0.03674,3e-05,4.99474]
[1778472380339,37.26,80715.48,0.1,0.0368,3e-05,5.0015]
[1778472385374,37.26,80715.17,0.1,0.03678,3e-05,4.99961]
[1778472394438,37.25,80714.93,0.1,0.03674,3e-05,4.99401]
[1778472400481,37.25,80715.12,0.1,0.03673,3e-05,4.99391]
[1778472405515,37.25,80715.95,0.1,0.03676,3e-05,4.99643]
[1778472411569,37.25,80722.42,0.1,0.03697,3e-05,5.02093]
[1778472417611,37.25,80723.01,0.1,0.03698,3e-05,5.02213]
[1778472422646,37.24,80719.94,0.1,0.03687,3e-05,5.00912]
[1778472424416,37.24,80713.38,0.1,0.03664,3e-05,4.9832]
[1778472424661,37.24,80713.69,0.1,0.03665,3e-05,4.9843]
[1778472427862,37.24,80710.39,0.1,0.03653,3e-05,4.97104]
[1778472428688,37.24,80711.32,0.1,0.03656,3e-05,4.97458]
[1778472433724,37.24,80710.85,0.1,0.03654,3e-05,4.97225]
[1778472439765,37.24,80714.98,0.1,0.03668,3e-05,4.98783]
[1778472444405,37.24,80726.76,0.1,0.03709,4e-05,5.0336]
[1778472449842,37.24,80727.15,0.1,0.0371,4e-05,5.03499]
[1778472454874,37.24,80729.63,0.1,0.03715,4e-05,5.04041]
[1778472460084,37.23,80737.53,0.1,0.03742,4e-05,5.07103]
[1778472465961,37.23,80743.57,0.1,0.03764,4e-05,5.09529]
[1778472470993,37.23,80746.9,0.1,0.03775,4e-05,5.1072]
[1778472474015,37.23,80736.43,0.1,0.03737,4e-05,5.06476]
[1778472479054,37.23,80735.69,0.1,0.03733,4e-05,5.06089]
[1778472484564,37.23,80735.42,0.1,0.03732,4e-05,5.05909]
[1778472488647,37.22,80738.14,0.1,0.03741,4e-05,5.06892]
[1778472488669,37.22,80738.77,0.1,0.03743,4e-05,5.07123]
[1778472494161,37.22,80739.46,0.1,0.03744,4e-05,5.07281]
[1778472499196,37.22,80740.38,0.1,0.03746,4e-05,5.07548]
[1778472499883,37.22,80740.38,0.1,0.03746,4e-05,5.07548]
[1778472500203,37.22,80742.51,0.1,0.03754,4e-05,5.08375]
[1778472501281,37.22,80742.51,0.1,0.03754,4e-05,5.08375]
[1778472501343,37.22,80742.99,0.1,0.03755,4e-05,5.08545]
[1778472505394,37.22,80727.22,0.1,0.03699,3e-05,5.02221]
[1778472512289,37.21,80718.65,0.1,0.03666,3e-05,4.98447]
[1778472518331,37.21,80716.7,0.1,0.03659,3e-05,4.97649]
[1778472523369,37.21,80715.98,0.1,0.03656,3e-05,4.97337]
[1778472524380,37.21,80696.75,0.1,0.0359,3e-05,4.89835]
[1778472529411,37.21,80698.15,0.1,0.03595,3e-05,4.90414]
[1778472534445,37.21,80702.4,0.1,0.0361,3e-05,4.92107]
[1778472539481,37.22,80696.2,0.1,0.03589,3e-05,4.89739]
[1778472542503,37.22,80680.53,0.1,0.03536,3e-05,4.83706]
[1778472547537,37.22,80665.35,0.1,0.03485,3e-05,4.77883]
[1778472552572,37.22,80656.0,0.1,0.03454,3e-05,4.74355]
[1778472557607,37.22,80656.99,0.1,0.03458,3e-05,4.74771]
[1778472562642,37.22,80667.83,0.1,0.03494,3e-05,4.78931]
[1778472564656,37.22,80679.73,0.1,0.03534,3e-05,4.83485]
[1778472569692,37.22,80677.08,0.1,0.03525,3e-05,4.82432]
[1778472574727,37.22,80676.05,0.1,0.03519,3e-05,4.81674]
[1778472579762,37.22,80675.02,0.1,0.03516,3e-05,4.81258]
[1778472584797,37.22,80670.83,0.1,0.03501,3e-05,4.79637]
[1778472589836,37.22,80660.39,0.1,0.03467,3e-05,4.75669]
[1778472591851,37.22,80640.51,0.1,0.03401,3e-05,4.68174]
[1778472596885,37.24,80637.37,0.1,0.034,3e-05,4.68033]
[1778472601920,37.25,80637.42,0.1,0.03406,3e-05,4.68664]
[1778472606955,37.27,80635.01,0.1,0.03402,3e-05,4.68217]
[1778472611998,37.28,80633.3,0.1,0.03404,3e-05,4.68395]
[1778472617027,37.29,80636.12,0.1,0.03414,3e-05,4.6955]
[1778472618601,37.29,80646.83,0.1,0.03449,3e-05,4.73618]
[1778472624075,37.29,80645.94,0.1,0.03447,3e-05,4.73329]
[1778472629109,37.29,80643.99,0.1,0.03441,3e-05,4.72631]
[1778472634145,37.29,80649.29,0.1,0.03456,3e-05,4.74331]
[1778472639183,37.29,80646.9,0.1,0.03448,3e-05,4.7344]
[1778472644217,37.29,80637.32,0.1,0.03417,3e-05,4.6985]
[1778472649251,37.29,80641.28,0.1,0.0343,3e-05,4.71362]
[1778472654292,37.29,80640.76,0.1,0.03428,3e-05,4.71177]
[1778472659325,37.29,80642.43,0.1,0.03434,3e-05,4.7181]
[1778472664363,37.29,80642.67,0.1,0.03435,3e-05,4.71899]
[1778472669398,37.29,80642.21,0.1,0.03433,3e-05,4.71722]
[1778472674436,37.29,80643.02,0.1,0.03436,3e-05,4.72022]
[1778472679469,37.29,80643.2,0.1,0.03436,3e-05,4.72081]
[1778472684507,37.29,80659.26,0.1,0.03489,3e-05,4.78156]
[1778472690546,37.29,80669.18,0.1,0.03522,3e-05,4.81849]
[1778472696588,37.29,80674.44,0.1,0.03536,3e-05,4.83438]
[1778472698602,37.29,80689.89,0.1,0.03588,3e-05,4.89362]
[1778472703639,37.28,80689.41,0.1,0.03586,3e-05,4.89068]
[1778472704996,37.28,80676.22,0.1,0.03541,3e-05,4.83967]
[1778472710689,37.28,80670.37,0.1,0.03521,3e-05,4.81666]
[1778472715733,37.28,80671.64,0.1,0.03525,3e-05,4.8211]
[1778472719069,37.28,80682.88,0.1,0.03562,3e-05,4.86397]
[1778472724786,37.28,80679.47,0.1,0.0355,3e-05,4.84997]
[1778472729821,37.28,80682.71,0.1,0.0356,3e-05,4.86191]
[1778472734856,37.28,80684.52,0.1,0.03566,3e-05,4.86835]
[1778472739891,37.27,80684.53,0.1,0.03566,3e-05,4.86788]
[1778472744926,37.27,80686.3,0.1,0.03571,3e-05,4.87424]
[1778472749962,37.27,80690.42,0.1,0.03585,3e-05,4.88972]
[1778472754997,37.27,80689.84,0.1,0.0358,3e-05,4.88365]
[1778472760031,37.27,80680.39,0.1,0.03548,3e-05,4.84698]
[1778472765066,37.27,80688.8,0.1,0.03576,3e-05,4.87915]
[1778472770102,37.27,80686.75,0.1,0.03569,3e-05,4.87092]
[1778472774129,37.27,80699.07,0.1,0.03611,3e-05,4.91832]
[1778472779727,37.27,80698.93,0.1,0.0361,3e-05,4.91702]
[1778472786213,37.27,80699.36,0.1,0.0361,3e-05,4.91801]
[1778472794269,37.26,80699.11,0.1,0.03609,3e-05,4.91621]
[1778472799867,37.26,80712.33,0.1,0.03654,3e-05,4.9671]
[1778472805408,37.26,80713.78,0.1,0.03658,3e-05,4.97206]
[1778472811395,37.26,80719.93,0.1,0.03676,3e-05,4.99121]
[1778472815895,37.25,80701.32,0.1,0.03611,3e-05,4.91743]
[1778472821634,37.25,80699.52,0.1,0.03604,3e-05,4.90995]
[1778472827518,37.25,80700.03,0.1,0.03605,3e-05,4.91109]
[1778472832553,37.25,80698.93,0.1,0.03601,3e-05,4.90639]
[1778472837589,37.25,80694.97,0.1,0.03587,3e-05,4.89067]
[1778472843630,37.25,80695.7,0.1,0.03589,3e-05,4.8932]
[1778472848666,37.25,80692.85,0.1,0.03579,3e-05,4.88193]
[1778472855715,37.25,80694.05,0.1,0.03583,3e-05,4.88628]
[1778472860749,37.25,80695.35,0.1,0.03587,3e-05,4.89101]
[1778472865784,37.25,80695.27,0.1,0.03587,3e-05,4.89041]
[1778472870819,37.25,80693.49,0.1,0.0358,3e-05,4.88333]
[1778472875855,37.25,80693.14,0.1,0.03577,3e-05,4.87843]
[1778472880889,37.25,80692.86,0.1,0.03576,3e-05,4.87719]
[1778472886933,37.24,80693.53,0.1,0.03578,3e-05,4.87961]
[1778472891967,37.24,80696.42,0.1,0.03587,3e-05,4.89057]
[1778472895189,37.24,80696.3,0.1,0.03587,3e-05,4.89003]
[1778472895215,37.24,80686.33,0.1,0.03553,3e-05,4.85148]
[1778472895777,37.24,80686.33,0.1,0.03553,3e-05,4.85148]
[1778472896004,37.24,80684.85,0.1,0.03548,3e-05,4.84577]
[1778472897005,37.24,80666.32,0.1,0.03486,3e-05,4.77482]
[1778472898004,37.24,80666.32,0.1,0.03486,3e-05,4.77482]
[1778472898012,37.24,80654.84,0.1,0.03448,3e-05,4.73136]
[1778472899117,37.24,80654.84,0.1,0.03448,3e-05,4.73136]
[1778472899123,37.24,80652.96,0.1,0.03442,3e-05,4.72445]
[1778472902967,37.25,80652.57,0.1,0.03441,3e-05,4.72357]
[1778472903078,37.25,80659.67,0.1,0.03465,3e-05,4.75066]
[1778472908109,37.25,80665.75,0.1,0.03485,3e-05,4.7743]
[1778472913144,37.25,80668.29,0.1,0.03494,3e-05,4.78427]
[1778472918179,37.25,80669.4,0.1,0.03498,3e-05,4.78861]
[1778472923214,37.25,80672.93,0.1,0.0351,3e-05,4.80204]
[1778472927244,37.25,80683.43,0.1,0.03545,3e-05,4.8422]
[1778472932279,37.25,80684.5,0.1,0.03546,3e-05,4.84268]
[1778472937314,37.25,80685.31,0.1,0.03549,3e-05,4.84557]
[1778472943356,37.25,80693.06,0.1,0.03575,3e-05,4.87512]
[1778472950961,37.25,80693.41,0.1,0.03575,3e-05,4.87619]
[1778472952695,37.25,80705.14,0.1,0.03615,3e-05,4.92135]
[1778472961493,37.24,80709.12,0.1,0.03628,3e-05,4.93561]
[1778472966517,37.24,80708.38,0.1,0.03625,3e-05,4.93184]
[1778472971554,37.24,80709.38,0.1,0.03627,3e-05,4.93486]
[1778472976587,37.24,80709.91,0.1,0.03628,3e-05,4.93604]
[1778472981622,37.23,80715.37,0.1,0.03646,3e-05,4.95645]
[1778472986657,37.23,80717.27,0.1,0.03652,3e-05,4.96259]
[1778472991694,37.23,80715.51,0.1,0.03642,3e-05,4.95123]
[1778472997734,37.23,80716.47,0.1,0.03644,3e-05,4.95373]
[1778473002207,37.22,80704.19,0.1,0.03601,3e-05,4.9051]
[1778473007803,37.22,80699.13,0.1,0.03584,3e-05,4.88476]
[1778473012839,37.22,80697.73,0.1,0.03578,3e-05,4.8789]
[1778473017874,37.22,80694.93,0.1,0.03568,3e-05,4.86767]
[1778473022910,37.22,80696.9,0.1,0.03575,3e-05,4.87491]
[1778473027945,37.22,80694.85,0.1,0.03568,3e-05,4.86663]
[1778473032979,37.22,80695.07,0.1,0.03568,3e-05,4.86712]
[1778473038014,37.22,80695.52,0.1,0.03569,3e-05,4.8685]
[1778473043049,37.22,80696.05,0.1,0.03571,3e-05,4.87017]
[1778473048084,37.22,80698.12,0.1,0.03577,3e-05,4.87775]
[1778473053119,37.21,80697.73,0.1,0.03573,3e-05,4.87242]
[1778473058154,37.21,80694.95,0.1,0.03563,3e-05,4.86129]
[1778473059161,37.21,80683.6,0.1,0.03525,3e-05,4.81754]
[1778473065203,37.21,80682.33,0.1,0.03521,3e-05,4.81276]
[1778473070240,37.21,80688.04,0.1,0.0354,3e-05,4.83486]
[1778473075273,37.21,80691.33,0.1,0.03551,3e-05,4.84745]
[1778473080308,37.21,80692.85,0.1,0.03556,3e-05,4.85322]
[1778473085343,37.21,80693.15,0.1,0.03557,3e-05,4.85431]
[1778473090378,37.21,80689.56,0.1,0.03545,3e-05,4.84041]
[1778473095413,37.21,80685.64,0.1,0.03532,3e-05,4.82533]
[1778473100448,37.21,80691.25,0.1,0.03551,3e-05,4.84694]
[1778473106490,37.21,80691.54,0.1,0.03552,3e-05,4.84803]
[1778473112109,37.21,80691.64,0.1,0.0355,3e-05,4.84503]
[1778473114549,37.21,80706.55,0.1,0.03601,3e-05,4.9027]
[1778473119580,37.21,80704.53,0.1,0.03593,3e-05,4.89438]
[1778473124623,37.21,80702.31,0.1,0.03585,3e-05,4.88522]
[1778473129658,37.21,80701.22,0.1,0.03581,3e-05,4.88053]
[1778473134693,37.21,80711.41,0.1,0.03615,3e-05,4.91947]
[1778473140346,37.21,80711.24,0.1,0.03614,3e-05,4.91815]
[1778473142321,37.21,80699.79,0.1,0.03574,3e-05,4.87312]
[1778473147784,37.2,80693.37,0.1,0.03552,3e-05,4.84795]
[1778473153443,37.2,80693.76,0.1,0.03553,3e-05,4.84924]
[1778473158865,37.2,80694.53,0.1,0.03556,3e-05,4.85186]
[1778473163901,37.2,80694.56,0.1,0.03556,3e-05,4.8517]
[1778473168935,37.2,80695.12,0.1,0.03557,3e-05,4.85356]
[1778473174977,37.2,80695.41,0.1,0.03556,3e-05,4.85095]
[1778473180015,37.2,80695.9,0.1,0.03557,3e-05,4.85255]
[1778473185049,37.2,80695.91,0.1,0.03557,3e-05,4.85228]
[1778473190083,37.2,80694.68,0.1,0.03552,3e-05,4.84725]
[1778473195119,37.2,80693.0,0.1,0.03546,3e-05,4.84055]
[1778473201161,37.2,80693.86,0.1,0.03549,3e-05,4.84359]
[1778473206196,37.2,80692.16,0.1,0.03543,3e-05,4.8368]
[1778473211231,37.2,80692.69,0.1,0.03545,3e-05,4.83863]
[1778473213352,37.2,80692.97,0.1,0.03546,3e-05,4.83967]
[1778473213364,37.2,80678.14,0.1,0.03496,3e-05,4.78273]
[1778473214600,37.2,80678.14,0.1,0.03496,3e-05,4.78273]
[1778473215259,37.2,80666.99,0.1,0.03458,3e-05,4.74026]
[1778473220294,37.2,80664.19,0.1,0.0345,3e-05,4.73017]
[1778473226336,37.2,80660.83,0.1,0.03439,3e-05,4.71807]
[1778473231373,37.2,80659.09,0.1,0.03432,3e-05,4.7087]
[1778473236409,37.2,80661.52,0.1,0.0344,3e-05,4.71839]
[1778473241444,37.2,80669.59,0.1,0.03467,3e-05,4.74942]
[1778473246479,37.2,80662.6,0.1,0.03444,3e-05,4.72303]
[1778473251514,37.2,80661.85,0.1,0.03442,3e-05,4.72057]
[1778473256549,37.2,80661.48,0.1,0.03441,3e-05,4.71943]
[1778473261585,37.2,80660.89,0.1,0.03439,3e-05,4.71746]
[1778473266619,37.21,80660.6,0.1,0.03438,3e-05,4.7166]
[1778473271654,37.21,80660.16,0.1,0.03437,3e-05,4.71519]
[1778473276694,37.21,80650.71,0.1,0.03406,3e-05,4.67984]
[1778473281727,37.21,80645.93,0.1,0.03391,3e-05,4.66244]
[1778473286763,37.21,80647.2,0.1,0.03396,3e-05,4.66774]
[1778473293374,37.21,80647.11,0.1,0.03394,3e-05,4.66483]
[1778473298846,37.21,80647.41,0.1,0.03395,3e-05,4.66651]
[1778473303881,37.21,80647.23,0.1,0.03395,3e-05,4.66639]
[1778473311937,37.22,80646.82,0.1,0.03395,3e-05,4.66571]
[1778473313516,37.22,80660.72,0.1,0.03441,3e-05,4.71832]
[1778473318986,37.22,80666.16,0.1,0.03459,3e-05,4.73907]
[1778473321001,37.22,80676.54,0.1,0.03493,3e-05,4.77862]
[1778473326037,37.22,80671.82,0.1,0.03478,3e-05,4.76056]
[1778473331470,37.22,80676.26,0.1,0.03492,3e-05,4.77752]
[1778473337114,37.22,80687.46,0.1,0.0353,3e-05,4.82041]
[1778473342149,37.22,80692.23,0.1,0.03546,3e-05,4.8386]
[1778473347184,37.22,80695.3,0.1,0.03556,3e-05,4.85019]
[1778473353227,37.21,80696.12,0.1,0.03556,3e-05,4.84961]
[1778473356418,37.21,80707.03,0.1,0.03593,3e-05,4.89162]
[1778473363297,37.21,80715.55,0.1,0.03622,3e-05,4.92433]
[1778473369338,37.22,80716.4,0.1,0.03626,3e-05,4.92836]
[1778473373367,37.22,80727.95,0.1,0.03666,3e-05,4.97394]
[1778473375147,37.22,80727.84,0.1,0.03666,3e-05,4.97351]
[1778473375384,37.22,80727.47,0.1,0.03665,3e-05,4.97217]
[1778473380419,37.22,80730.67,0.1,0.03676,3e-05,4.98498]
[1778473385741,37.22,80733.89,0.1,0.03687,3e-05,4.99773]
[1778473391496,37.22,80731.06,0.1,0.03678,3e-05,4.98738]
[1778473396593,37.22,80730.68,0.1,0.03678,3e-05,4.98661]
[1778473402575,37.22,80732.18,0.1,0.03684,3e-05,4.99367]
[1778473407608,37.22,80732.54,0.1,0.03685,3e-05,4.99469]
[1778473413650,37.22,80731.63,0.1,0.03679,3e-05,4.98708]
[1778473418685,37.22,80731.94,0.1,0.03679,3e-05,4.98774]
[1778473423719,37.22,80730.89,0.1,0.03675,3e-05,4.98299]
[1778473428756,37.22,80730.32,0.1,0.03673,3e-05,4.98012]
[1778473433790,37.22,80731.02,0.1,0.03674,3e-05,4.98225]
[1778473438825,37.21,80730.04,0.1,0.0367,3e-05,4.97773]
[1778473444434,37.21,80729.2,0.1,0.03667,3e-05,4.97369]
[1778473449902,37.21,80728.66,0.1,0.03664,3e-05,4.97096]
[1778473456951,37.21,80731.11,0.1,0.03673,3e-05,4.98039]
[1778473461986,37.22,80735.46,0.1,0.03691,3e-05,5.00055]
[1778473467021,37.22,80735.67,0.1,0.03694,4e-05,5.00423]
[1778473472057,37.23,80739.55,0.1,0.03708,4e-05,5.01884]
[1778473477090,37.24,80747.25,0.1,0.03737,4e-05,5.0519]
[1778473484716,37.24,80744.32,0.1,0.0373,4e-05,5.04413]
[1778473485075,37.24,80744.32,0.1,0.0373,4e-05,5.04413]
[1778473490183,37.25,80749.37,0.1,0.0375,4e-05,5.06652]
[1778473495217,37.26,80740.27,0.1,0.0372,4e-05,5.03271]
[1778473500253,37.26,80744.23,0.1,0.03736,4e-05,5.05067]
[1778473505289,37.26,80746.48,0.1,0.03746,4e-05,5.06131]
[1778473510323,37.27,80751.66,0.1,0.03766,4e-05,5.08436]
[1778473516365,37.28,80753.97,0.1,0.03777,4e-05,5.09637]
[1778473521400,37.28,80756.48,0.1,0.03788,4e-05,5.10868]
[1778473527442,37.29,80756.6,0.1,0.03791,4e-05,5.11186]
[1778473534491,37.29,80756.28,0.1,0.0379,4e-05,5.11023]
[1778473540533,37.3,80758.81,0.1,0.03802,4e-05,5.12292]
[1778473545568,37.31,80756.18,0.1,0.03794,4e-05,5.11451]
[1778473550603,37.31,80756.8,0.1,0.03798,4e-05,5.11917]
[1778473556645,37.32,80756.83,0.1,0.03801,4e-05,5.12185]
[1778473561680,37.32,80757.59,0.1,0.03805,4e-05,5.127]
[1778473564321,37.32,80757.59,0.1,0.03805,4e-05,5.127]
[1778473564813,37.32,80757.59,0.1,0.03805,4e-05,5.127]
[1778473569268,37.33,80760.61,0.1,0.03819,4e-05,5.14158]
[1778473569739,37.33,80762.75,0.1,0.03827,4e-05,5.15097]
[1778473571080,37.33,80764.27,0.1,0.03833,4e-05,5.15746]
[1778473571754,37.33,80765.28,0.1,0.03836,4e-05,5.16112]
[1778473576790,37.32,80768.96,0.1,0.03848,4e-05,5.17393]
[1778473578260,37.32,80769.39,0.1,0.03849,4e-05,5.17565]
[1778473578876,37.32,80769.39,0.1,0.03849,4e-05,5.17565]
[1778473578885,37.32,80769.39,0.1,0.03848,4e-05,5.17485]
[1778473584845,37.33,80768.07,0.1,0.03845,4e-05,5.17104]
[1778473589880,37.33,80769.2,0.1,0.03851,4e-05,5.1775]
[1778473594914,37.33,80768.72,0.1,0.03848,4e-05,5.17389]
[1778473599950,37.34,80766.16,0.1,0.0384,4e-05,5.16467]
[1778473605284,37.34,80765.37,0.1,0.03839,4e-05,5.16337]
[1778473605568,37.34,80754.43,0.1,0.038,4e-05,5.11962]
[1778473610648,37.34,80741.82,0.1,0.03754,4e-05,5.06826]
[1778473616255,37.34,80740.57,0.1,0.03748,4e-05,5.0619]
[1778473620181,37.33,80743.53,0.1,0.03758,4e-05,5.07277]
[1778473620192,37.33,80743.63,0.1,0.03758,4e-05,5.07287]
[1778473625709,37.33,80742.91,0.1,0.03754,4e-05,5.06821]
[1778473631182,37.32,80742.63,0.1,0.03751,4e-05,5.0656]
[1778473637224,37.32,80742.56,0.1,0.03749,4e-05,5.06352]
[1778473642258,37.32,80741.9,0.1,0.03746,4e-05,5.05943]
[1778473647293,37.31,80735.67,0.1,0.03723,4e-05,5.03344]
[1778473652329,37.31,80741.14,0.1,0.03738,4e-05,5.05035]
[1778473654456,37.31,80741.13,0.1,0.03738,4e-05,5.05004]
[1778473654514,37.31,80739.65,0.1,0.03732,4e-05,5.04365]
[1778473655921,37.31,80726.31,0.1,0.03685,3e-05,4.99083]
[1778473661395,37.31,80716.64,0.1,0.03651,3e-05,4.95207]
[1778473666431,37.31,80714.3,0.1,0.03642,3e-05,4.94255]
[1778473671466,37.31,80713.79,0.1,0.0364,3e-05,4.94035]
[1778473677507,37.31,80713.86,0.1,0.03641,3e-05,4.9405]
[1778473683029,37.31,80716.64,0.1,0.0365,3e-05,4.95131]
[1778473683550,37.3,80721.66,0.1,0.03668,3e-05,4.97088]
[1778473688794,37.3,80722.16,0.1,0.03669,3e-05,4.97265]
[1778473688845,37.3,80734.93,0.1,0.03714,4e-05,5.02278]
[1778473694627,37.31,80734.67,0.1,0.03716,4e-05,5.02484]
[1778473700670,37.32,80727.65,0.1,0.03692,3e-05,4.99876]
[1778473705708,37.31,80726.85,0.1,0.03689,3e-05,4.99496]
[1778473710740,37.31,80728.48,0.1,0.03694,3e-05,5.00065]
[1778473716343,37.31,80725.78,0.1,0.03682,3e-05,4.98593]
[1778473721817,37.31,80725.86,0.1,0.03681,3e-05,4.98552]
[1778473726853,37.31,80730.56,0.1,0.03699,4e-05,5.00563]
[1778473736484,37.33,80730.42,0.1,0.03704,4e-05,5.01124]
[1778473741957,37.33,80729.18,0.1,0.03703,4e-05,5.00938]
[1778473746992,37.34,80726.72,0.1,0.03696,3e-05,5.00195]
[1778473752090,37.34,80727.61,0.1,0.037,3e-05,5.00686]
[1778473757645,37.35,80728.38,0.1,0.03706,4e-05,5.01278]
[1778473764112,37.36,80734.4,0.1,0.0373,4e-05,5.04025]
[1778473769147,37.36,80736.06,0.1,0.03738,4e-05,5.04931]
[1778473774182,37.37,80734.34,0.1,0.03732,4e-05,5.04157]
[1778473780223,37.38,80730.94,0.1,0.03723,4e-05,5.03127]
[1778473786834,37.38,80730.22,0.1,0.03724,4e-05,5.03199]
[1778473792306,37.39,80730.21,0.1,0.03726,4e-05,5.03443]
[1778473797392,37.4,80731.65,0.1,0.03733,4e-05,5.04254]
[1778473802882,37.4,80731.55,0.1,0.03735,4e-05,5.04407]
[1778473808469,37.4,80730.03,0.1,0.03729,4e-05,5.03768]
[1778473813506,37.4,80731.54,0.1,0.03733,4e-05,5.04228]
[1778473820553,37.39,80731.96,0.1,0.03733,4e-05,5.04209]
[1778473825591,37.39,80732.86,0.1,0.03735,4e-05,5.04411]
[1778473830626,37.39,80734.73,0.1,0.0374,4e-05,5.05027]
[1778473833581,37.39,80734.73,0.1,0.0374,4e-05,5.05027]
[1778473834145,37.38,80728.22,0.1,0.03714,4e-05,5.02044]
[1778473834390,37.38,80728.22,0.1,0.03714,4e-05,5.02044]
[1778473835158,37.38,80728.22,0.1,0.03714,4e-05,5.02044]
[1778473835122,37.38,80726.31,0.1,0.03707,4e-05,5.01269]
[1778473835831,37.38,80726.14,0.1,0.03706,4e-05,5.01183]
[1778473836933,37.38,80726.14,0.1,0.03706,4e-05,5.01183]
[1778473837034,37.38,80726.14,0.1,0.03706,4e-05,5.01165]
[1778473837779,37.38,80726.14,0.1,0.03706,4e-05,5.01165]
[1778473837879,37.38,80724.91,0.1,0.03702,3e-05,5.00664]
[1778473843718,37.38,80720.07,0.1,0.03684,3e-05,4.98664]
[1778473845731,37.38,80707.79,0.1,0.03641,3e-05,4.93844]
[1778473850765,37.38,80703.78,0.1,0.03627,3e-05,4.92267]
[1778473855802,37.38,80704.39,0.1,0.03629,3e-05,4.92503]
[1778473860836,37.38,80702.66,0.1,0.03623,3e-05,4.91838]
[1778473864958,37.38,80710.3,0.1,0.0365,3e-05,4.9481]
[1778473864968,37.38,80718.1,0.1,0.03677,3e-05,4.97855]
[1778473865586,37.38,80718.1,0.1,0.03677,3e-05,4.97855]
[1778473865871,37.38,80718.1,0.1,0.03677,3e-05,4.97849]
[1778473870906,37.38,80719.21,0.1,0.0368,3e-05,4.98249]
[1778473872187,37.38,80719.21,0.1,0.0368,3e-05,4.98249]
[1778473872222,37.38,80719.48,0.1,0.03681,3e-05,4.98319]
[1778473878077,37.37,80719.93,0.1,0.03681,3e-05,4.98315]
[1778473878143,37.37,80720.49,0.1,0.03683,3e-05,4.98498]
[1778473881601,37.37,80722.06,0.1,0.03687,3e-05,4.99004]
[1778473881983,37.37,80722.84,0.1,0.03689,3e-05,4.99273]
[1778473882557,37.37,80722.84,0.1,0.03689,3e-05,4.99273]
[1778473882990,37.37,80723.24,0.1,0.0369,3e-05,4.99392]
[1778473888025,37.36,80733.4,0.1,0.03724,4e-05,5.0318]
[1778473893061,37.36,80732.14,0.1,0.03715,4e-05,5.02115]
[1778473898096,37.35,80731.81,0.1,0.03712,4e-05,5.01764]
[1778473903132,37.35,80736.31,0.1,0.03726,4e-05,5.03314]
[1778473909179,37.34,80736.01,0.1,0.03722,4e-05,5.02908]
[1778473914214,37.34,80744.12,0.1,0.03749,4e-05,5.05866]
[1778473919251,37.33,80744.67,0.1,0.03748,4e-05,5.05822]
[1778473928312,37.32,80745.5,0.1,0.03747,4e-05,5.05675]
[1778473931342,37.31,80765.21,0.1,0.03816,4e-05,5.13366]
[1778473936368,37.31,80770.82,0.1,0.03833,4e-05,5.15295]
[1778473941403,37.3,80775.51,0.1,0.03847,4e-05,5.16838]
[1778473946485,37.29,80772.0,0.1,0.03831,4e-05,5.15083]
[1778473952482,37.28,80774.58,0.1,0.03833,4e-05,5.15236]
[1778473954713,37.28,80765.86,0.1,0.03801,4e-05,5.11641]
[1778473954958,37.27,80766.57,0.1,0.03801,4e-05,5.11733]
[1778473960537,37.26,80768.68,0.1,0.03805,4e-05,5.12106]
[1778473965572,37.25,80774.46,0.1,0.03821,4e-05,5.1394]
[1778473970610,37.24,80774.14,0.1,0.03816,4e-05,5.13332]
[1778473975646,37.23,80774.98,0.1,0.03814,4e-05,5.13192]
[1778473976661,37.23,80774.98,0.1,0.03814,4e-05,5.13192]
[1778473976759,37.23,80778.17,0.1,0.03824,4e-05,5.14281]
[1778473982902,37.22,80783.89,0.1,0.03842,4e-05,5.1626]
[1778473986780,37.21,80774.11,0.1,0.03803,4e-05,5.11978]
[1778473986849,37.21,80774.76,0.1,0.03804,4e-05,5.12054]
[1778473988355,37.2,80761.69,0.1,0.03756,4e-05,5.06742]
[1778473990752,37.2,80772.44,0.1,0.03793,4e-05,5.10855]
[1778473995792,37.19,80777.71,0.1,0.03807,4e-05,5.12421]
[1778474002894,37.18,80782.24,0.1,0.03822,4e-05,5.14054]
[1778474002912,37.17,80782.24,0.1,0.03817,4e-05,5.13583]
[1778474008385,37.16,80785.11,0.1,0.03825,4e-05,5.1441]
[1778474013006,37.16,80781.52,0.1,0.03807,4e-05,5.12387]
[1778474013077,37.16,80780.75,0.1,0.03804,4e-05,5.12022]
[1778474018949,37.15,80779.47,0.1,0.03795,4e-05,5.10998]
[1778474023984,37.14,80782.1,0.1,0.038,4e-05,5.11595]
[1778474027009,37.13,80781.94,0.1,0.03798,4e-05,5.11345]
[1778474027025,37.13,80782.77,0.1,0.038,4e-05,5.11586]
[1778474030029,37.12,80793.58,0.1,0.03837,4e-05,5.15691]
[1778474033961,37.12,80788.26,0.1,0.03815,4e-05,5.13258]
[1778474034060,37.12,80788.47,0.1,0.03815,4e-05,5.13247]
[1778474039089,37.1,80787.38,0.1,0.03806,4e-05,5.12335]
[1778474040027,37.1,80787.38,0.1,0.03806,4e-05,5.12335]
[1778474040101,37.1,80786.28,0.1,0.03802,4e-05,5.118]
[1778474041859,37.1,80786.28,0.1,0.03801,4e-05,5.11706]
[1778474042110,37.1,80787.19,0.1,0.03803,4e-05,5.11979]
[1778474047145,37.09,80786.84,0.1,0.03798,4e-05,5.11371]
[1778474054195,37.07,80786.28,0.1,0.03789,4e-05,5.10397]
[1778474059229,37.06,80782.2,0.1,0.0377,4e-05,5.08319]
[1778474064264,37.05,80783.22,0.1,0.03771,4e-05,5.08379]
[1778474069300,37.04,80780.06,0.1,0.03756,4e-05,5.0669]
[1778474074334,37.03,80779.43,0.1,0.03747,4e-05,5.05689]
[1778474078894,37.03,80781.23,0.1,0.03751,4e-05,5.0609]
[1778474079371,37.03,80790.33,0.1,0.03783,4e-05,5.09654]
[1778474083666,37.02,80789.66,0.1,0.03777,4e-05,5.09045]
[1778474083735,37.02,80790.1,0.1,0.03779,4e-05,5.09222]
[1778474087711,37.01,80789.12,0.1,0.03772,4e-05,5.08492]
[1778474088432,37.01,80788.04,0.1,0.03768,4e-05,5.07976]
[1778474088528,37.01,80788.04,0.1,0.03768,4e-05,5.07976]
[1778474089439,37.01,80786.57,0.1,0.03762,4e-05,5.07304]
[1778474094474,37.0,80780.67,0.1,0.03737,4e-05,5.04547]
[1778474097252,36.99,80782.76,0.1,0.03743,4e-05,5.05227]
[1778474097353,36.99,80782.81,0.1,0.03742,4e-05,5.05169]
[1778474098808,36.99,80782.81,0.1,0.03742,4e-05,5.05169]
[1778474099022,36.99,80782.85,0.1,0.03741,4e-05,5.05031]
[1778474103957,36.98,80783.33,0.1,0.0374,4e-05,5.04914]
[1778474103989,36.98,80782.01,0.1,0.03735,4e-05,5.04312]
[1778474104657,36.98,80782.01,0.1,0.03735,4e-05,5.04312]
[1778474104696,36.98,80782.42,0.1,0.03736,4e-05,5.04475]
[1778474110586,36.97,80782.21,0.1,0.03731,4e-05,5.03939]
[1778474115622,36.96,80781.2,0.1,0.03724,4e-05,5.03168]
[1778474120656,36.95,80781.78,0.1,0.03723,4e-05,5.03036]
[1778474125693,36.94,80783.41,0.1,0.03726,4e-05,5.03319]
[1778474127276,36.94,80783.41,0.1,0.03726,4e-05,5.03319]
[1778474127362,36.94,80785.82,0.1,0.03733,4e-05,5.04132]
[1778474132740,36.93,80785.02,0.1,0.03724,4e-05,5.03094]
[1778474135029,36.93,80784.73,0.1,0.03722,4e-05,5.02904]
[1778474135063,36.93,80784.39,0.1,0.0372,4e-05,5.02622]
[1778474141526,36.92,80780.03,0.1,0.03702,4e-05,5.006]
[1778474141804,36.92,80780.74,0.1,0.03703,4e-05,5.00743]
[1778474146839,36.91,80787.4,0.1,0.03724,4e-05,5.03039]
[1778474151875,36.9,80790.27,0.1,0.0373,4e-05,5.03817]
[1778474159450,36.89,80795.17,0.1,0.03742,4e-05,5.05162]
[1778474164965,36.88,80785.3,0.1,0.03703,4e-05,5.00772]
[1778474170013,36.87,80785.76,0.1,0.03702,4e-05,5.00608]
[1778474175037,36.86,80786.1,0.1,0.03699,4e-05,5.00374]
[1778474180072,36.85,80784.74,0.1,0.03692,4e-05,4.99486]
[1778474185251,36.85,80776.85,0.1,0.03661,4e-05,4.96082]
[1778474191148,36.84,80777.44,0.1,0.03657,4e-05,4.95526]
[1778474196184,36.83,80778.5,0.1,0.03658,4e-05,4.95624]
[1778474198473,36.83,80777.53,0.1,0.03654,4e-05,4.95177]
[1778474198491,36.83,80777.32,0.1,0.03652,4e-05,4.95031]
[1778474204239,36.82,80777.19,0.1,0.03649,4e-05,4.94609]
[1778474209276,36.81,80778.15,0.1,0.03649,4e-05,4.94684]
[1778474214311,36.8,80777.67,0.1,0.03645,4e-05,4.94192]
[1778474219345,36.8,80779.89,0.1,0.0365,4e-05,4.94773]
[1778474224382,36.79,80777.89,0.1,0.0364,4e-05,4.93688]
[1778474229417,36.78,80781.0,0.1,0.03649,4e-05,4.94628]
[1778474234451,36.78,80783.17,0.1,0.03654,4e-05,4.95199]
[1778474235293,36.78,80783.17,0.1,0.03654,4e-05,4.95199]
[1778474235461,36.78,80783.89,0.1,0.03656,4e-05,4.95426]
[1778474240494,36.77,80785.19,0.1,0.03658,4e-05,4.95653]
[1778474246535,36.76,80783.39,0.1,0.03648,4e-05,4.94591]
[1778474255598,36.75,80782.0,0.1,0.03636,4e-05,4.93191]
[1778474260634,36.74,80781.79,0.1,0.03633,4e-05,4.92838]
[1778474265673,36.74,80782.32,0.1,0.03632,4e-05,4.92714]
[1778474271710,36.73,80781.81,0.1,0.03628,4e-05,4.92238]
[1778474276745,36.72,80784.58,0.1,0.03635,4e-05,4.93058]
[1778474282787,36.72,80784.52,0.1,0.03632,4e-05,4.92697]
[1778474287822,36.71,80783.2,0.1,0.03625,4e-05,4.91896]
[1778474294871,36.7,80781.21,0.1,0.03614,3e-05,4.90732]
[1778474300459,36.69,80780.92,0.1,0.0361,3e-05,4.90301]
[1778474305948,36.69,80780.78,0.1,0.03608,3e-05,4.89984]
[1778474310983,36.68,80780.74,0.1,0.03605,3e-05,4.89707]
[1778474316029,36.68,80780.9,0.1,0.03601,3e-05,4.89169]
[1778474321054,36.67,80780.94,0.1,0.03599,3e-05,4.88928]
[1778474326091,36.66,80780.67,0.1,0.03595,3e-05,4.88565]
[1778474334852,36.66,80780.47,0.1,0.03592,3e-05,4.88228]
[1778474341194,36.65,80780.4,0.1,0.03587,3e-05,4.87639]
[1778474346235,36.64,80778.0,0.1,0.03577,3e-05,4.86451]
[1778474351270,36.64,80777.2,0.1,0.03572,3e-05,4.85915]
[1778474356305,36.63,80782.16,0.1,0.03587,3e-05,4.87644]
[1778474361341,36.62,80784.59,0.1,0.03594,3e-05,4.88381]
[1778474364676,36.62,80768.37,0.1,0.03536,3e-05,4.81896]
[1778474365170,36.62,80768.37,0.1,0.03536,3e-05,4.81896]
[1778474365258,36.62,80768.37,0.1,0.03536,3e-05,4.81896]
[1778474370404,36.62,80765.96,0.1,0.03526,3e-05,4.8077]
[1778474375440,36.61,80766.72,0.1,0.03525,3e-05,4.80582]
[1778474380474,36.61,80772.95,0.1,0.03545,3e-05,4.82858]
[1778474389537,36.6,80774.45,0.1,0.03548,3e-05,4.83136]
[1778474394572,36.6,80772.8,0.1,0.03541,3e-05,4.82321]
[1778474399607,36.6,80771.73,0.1,0.03535,3e-05,4.81738]
[1778474404642,36.59,80770.69,0.1,0.0353,3e-05,4.81139]
[1778474410687,36.59,80771.16,0.1,0.0353,3e-05,4.81167]
[1778474417733,36.59,80772.48,0.1,0.03535,3e-05,4.81672]
[1778474422768,36.59,80769.07,0.1,0.03523,3e-05,4.80353]
[1778474428810,36.59,80767.97,0.1,0.0352,3e-05,4.79948]
[1778474433849,36.59,80767.98,0.1,0.03518,3e-05,4.79633]
[1778474438881,36.59,80761.71,0.1,0.03495,3e-05,4.77113]
[1778474443917,36.58,80763.77,0.1,0.03501,3e-05,4.77803]
[1778474448952,36.58,80764.57,0.1,0.03503,3e-05,4.78025]
[1778474453988,36.58,80769.7,0.1,0.0352,3e-05,4.79909]
[1778474459030,36.58,80764.88,0.1,0.03502,3e-05,4.77927]
[1778474464066,36.58,80763.34,0.1,0.03496,3e-05,4.77242]
[1778474469103,36.57,80762.93,0.1,0.03494,3e-05,4.7698]
[1778474474136,36.57,80761.73,0.1,0.03489,3e-05,4.76447]
[1778474479171,36.57,80761.74,0.1,0.03489,3e-05,4.76452]
[1778474484207,36.57,80761.71,0.1,0.0349,3e-05,4.76497]
[1778474489241,36.57,80765.89,0.1,0.03505,3e-05,4.78168]
[1778474496291,36.57,80767.7,0.1,0.03508,3e-05,4.785]
[1778474501866,36.57,80767.56,0.1,0.03507,3e-05,4.7832]
[1778474503323,36.57,80767.56,0.1,0.03506,3e-05,4.78299]
[1778474503396,36.57,80767.26,0.1,0.03505,3e-05,4.78161]
[1778474504724,36.57,80767.26,0.1,0.03505,3e-05,4.78161]
[1778474504741,36.57,80767.99,0.1,0.03507,3e-05,4.78425]
[1778474509994,36.57,80767.31,0.1,0.03504,3e-05,4.78058]
[1778474516431,36.57,80775.81,0.1,0.03534,3e-05,4.81395]
[1778474521466,36.57,80781.2,0.1,0.03552,3e-05,4.8353]
[1778474530529,36.57,80785.73,0.1,0.03568,3e-05,4.85334]
[1778474535564,36.57,80793.08,0.1,0.03594,3e-05,4.88236]
[1778474540599,36.57,80800.94,0.1,0.03621,4e-05,4.9133]
[1778474546642,36.57,80799.43,0.1,0.03616,4e-05,4.90684]
[1778474551678,36.57,80803.89,0.1,0.03628,4e-05,4.92055]
[1778474556712,36.56,80803.02,0.1,0.03624,4e-05,4.91563]
[1778474561748,36.56,80803.95,0.1,0.03626,4e-05,4.91785]
[1778474566783,36.56,80803.91,0.1,0.03625,4e-05,4.91709]
[1778474571820,36.56,80803.47,0.1,0.03623,4e-05,4.91473]
[1778474576855,36.56,80808.27,0.1,0.0364,4e-05,4.93315]
[1778474581890,36.55,80807.49,0.1,0.03636,4e-05,4.92929]
[1778474586925,36.55,80803.23,0.1,0.03621,4e-05,4.91175]
[1778474592508,36.55,80803.64,0.1,0.03621,4e-05,4.91262]
[1778474602579,36.55,80800.32,0.1,0.03609,4e-05,4.89819]
[1778474608073,36.55,80800.81,0.1,0.0361,4e-05,4.8996]
[1778474613109,36.54,80803.36,0.1,0.03616,4e-05,4.90573]
[1778474618145,36.54,80810.63,0.1,0.03641,4e-05,4.93402]
[1778474623185,36.54,80811.12,0.1,0.03641,4e-05,4.93436]
[1778474628216,36.53,80810.28,0.1,0.03636,4e-05,4.92883]
[1778474633249,36.53,80809.63,0.1,0.03632,4e-05,4.92409]
[1778474638284,36.53,80811.72,0.1,0.03638,4e-05,4.93027]
[1778474645333,36.52,80814.41,0.1,0.03644,4e-05,4.93798]
[1778474650371,36.51,80814.97,0.1,0.03644,4e-05,4.93809]
[1778474655403,36.51,80813.21,0.1,0.03636,4e-05,4.92897]
[1778474660438,36.5,80812.78,0.1,0.03633,4e-05,4.92512]
[1778474665473,36.5,80809.95,0.1,0.03621,4e-05,4.91138]
[1778474670508,36.49,80811.42,0.1,0.03624,4e-05,4.91523]
[1778474675544,36.49,80812.16,0.1,0.03622,4e-05,4.91277]
[1778474680967,36.49,80813.24,0.1,0.03625,4e-05,4.91545]
[1778474686620,36.48,80812.56,0.1,0.0362,4e-05,4.90985]
[1778474693669,36.47,80813.47,0.1,0.0362,4e-05,4.91052]
[1778474698706,36.47,80814.93,0.1,0.03624,4e-05,4.91418]
[1778474704746,36.46,80815.64,0.1,0.03624,4e-05,4.9144]
[1778474706037,36.46,80815.64,0.1,0.03624,4e-05,4.9144]
[1778474706038,36.46,80817.79,0.1,0.03631,4e-05,4.92252]
[1778474707849,36.46,80817.79,0.1,0.03631,4e-05,4.92209]
[1778474707932,36.46,80818.28,0.1,0.03632,4e-05,4.92388]
[1778474709879,36.46,80818.28,0.1,0.03632,4e-05,4.92373]
[1778474709980,36.46,80818.89,0.1,0.03634,4e-05,4.926]
[1778474715181,36.46,80819.62,0.1,0.03636,4e-05,4.92809]
[1778474715823,36.46,80819.62,0.1,0.03636,4e-05,4.92793]
[1778474718964,36.46,80820.34,0.1,0.03638,4e-05,4.93046]
[1778474719034,36.46,80821.45,0.1,0.03642,4e-05,4.93472]
[1778474724888,36.45,80823.42,0.1,0.03648,4e-05,4.94228]
[1778474729922,36.45,80828.46,0.1,0.03666,4e-05,4.96227]
[1778474734960,36.45,80829.99,0.1,0.03668,4e-05,4.96335]
[1778474739992,36.45,80831.32,0.1,0.0367,4e-05,4.96628]
[1778474745033,36.44,80832.24,0.1,0.03672,4e-05,4.96759]
[1778474750065,36.43,80833.99,0.1,0.03676,4e-05,4.97227]
[1778474754707,36.43,80833.79,0.1,0.03673,4e-05,4.96967]
[1778474754751,36.43,80833.79,0.1,0.03673,4e-05,4.96923]
[1778474755359,36.43,80833.79,0.1,0.03673,4e-05,4.96923]
[1778474756106,36.43,80833.79,0.1,0.03673,4e-05,4.96879]
[1778474763155,36.42,80834.69,0.1,0.03673,4e-05,4.96935]
[1778474769197,36.42,80836.93,0.1,0.03679,4e-05,4.97573]
[1778474774232,36.41,80836.95,0.1,0.03677,4e-05,4.97365]
[1778474779267,36.41,80837.53,0.1,0.03677,4e-05,4.97384]
[1778474782699,36.4,80839.56,0.1,0.03683,4e-05,4.98115]
[1778474783150,36.4,80837.49,0.1,0.03676,4e-05,4.97253]
[1778474788330,36.4,80834.37,0.1,0.03664,4e-05,4.95916]
[1778474793922,36.4,80830.29,0.1,0.03646,4e-05,4.93881]
[1778474799407,36.4,80829.48,0.1,0.03643,4e-05,4.93515]
[1778474804442,36.4,80828.24,0.1,0.03638,4e-05,4.92979]
[1778474809477,36.4,80827.9,0.1,0.03637,4e-05,4.92803]
[1778474811144,36.4,80827.9,0.1,0.03637,4e-05,4.92803]
[1778474811245,36.4,80828.62,0.1,0.03639,4e-05,4.93076]
[1778474816526,36.4,80831.73,0.1,0.0365,4e-05,4.9428]
[1778474821564,36.41,80833.68,0.1,0.03663,4e-05,4.95714]
[1778474826599,36.41,80831.9,0.1,0.03656,4e-05,4.94949]
[1778474827986,36.41,80831.9,0.1,0.03656,4e-05,4.94949]
[1778474828072,36.41,80828.34,0.1,0.03643,4e-05,4.93507]
[1778474834203,36.41,80827.75,0.1,0.03641,4e-05,4.93222]
[1778474839691,36.41,80827.38,0.1,0.03639,4e-05,4.93026]
[1778474844273,36.41,80814.43,0.1,0.03593,4e-05,4.8784]
[1778474853793,36.41,80813.01,0.1,0.03585,4e-05,4.86922]
[1778474858828,36.41,80811.36,0.1,0.0358,3e-05,4.86269]
[1778474862069,36.41,80816.15,0.1,0.03596,4e-05,4.88164]
[1778474862132,36.41,80815.27,0.1,0.03593,4e-05,4.87812]
[1778474867895,36.41,80816.3,0.1,0.03597,4e-05,4.88208]
[1778474872794,36.41,80813.91,0.1,0.03588,4e-05,4.87253]
[1778474872927,36.41,80812.76,0.1,0.03584,4e-05,4.86797]
[1778474873539,36.41,80812.76,0.1,0.03584,4e-05,4.86797]
[1778474873934,36.41,80812.84,0.1,0.03585,4e-05,4.86829]
[1778474879976,36.41,80817.05,0.1,0.03599,4e-05,4.88497]
[1778474885014,36.41,80817.0,0.1,0.03599,4e-05,4.88467]
[1778474890047,36.41,80817.56,0.1,0.03601,4e-05,4.8868]
[1778474895082,36.4,80817.5,0.1,0.03601,4e-05,4.88645]
[1778474900119,36.4,80818.69,0.1,0.03605,4e-05,4.89106]
[1778474905156,36.4,80821.2,0.1,0.03613,4e-05,4.9009]
[1778474910190,36.4,80821.44,0.1,0.03614,4e-05,4.90162]
[1778474915225,36.4,80819.41,0.1,0.03604,4e-05,4.88985]
[1778474920260,36.4,80819.32,0.1,0.03604,4e-05,4.88928]
[1778474925296,36.4,80818.9,0.1,0.03602,4e-05,4.88733]
[1778474930333,36.4,80819.44,0.1,0.03604,4e-05,4.88912]
[1778474932021,36.4,80819.74,0.1,0.03605,4e-05,4.89024]
[1778474935271,36.4,80820.8,0.1,0.03608,4e-05,4.89421]
[1778474936562,36.42,80821.54,0.1,0.03617,4e-05,4.90404]
[1778474942415,36.44,80820.76,0.1,0.03623,4e-05,4.91101]
[1778474947449,36.45,80820.33,0.1,0.03625,4e-05,4.91259]
[1778474955049,36.46,80818.91,0.1,0.03624,4e-05,4.91211]
[1778474960540,36.47,80819.18,0.1,0.0363,4e-05,4.91845]
[1778474965575,36.48,80809.74,0.1,0.03602,4e-05,4.88676]
[1778474972624,36.5,80810.59,0.1,0.0361,4e-05,4.89504]
[1778474977086,36.51,80811.54,0.1,0.03618,4e-05,4.90354]
[1778474977117,36.52,80800.94,0.1,0.03582,3e-05,4.86279]
[1778474982694,36.52,80794.1,0.1,0.0356,3e-05,4.83876]
[1778474985259,36.53,80779.68,0.1,0.03512,3e-05,4.78384]
[1778474990761,36.53,80770.87,0.1,0.03484,3e-05,4.75157]
[1778474994054,36.53,80748.67,0.1,0.03409,3e-05,4.66647]
[1778474999231,36.53,80742.94,0.1,0.0339,3e-05,4.6451]
[1778475001208,36.54,80729.56,0.1,0.03347,3e-05,4.59576]
[1778475006873,36.54,80738.63,0.1,0.03379,3e-05,4.63168]
[1778475012917,36.54,80749.24,0.1,0.03416,3e-05,4.67441]
[1778475017418,36.55,80766.64,0.1,0.03476,3e-05,4.74268]
[1778475022666,36.55,80767.17,0.1,0.03478,3e-05,4.74523]
[1778475028022,36.55,80771.97,0.1,0.03496,3e-05,4.76501]
[1778475033057,36.55,80778.8,0.1,0.03517,3e-05,4.78876]
[1778475038092,36.56,80779.73,0.1,0.03522,3e-05,4.79462]
[1778475044134,36.57,80781.12,0.1,0.03531,3e-05,4.80402]
[1778475051186,36.57,80779.37,0.1,0.03526,3e-05,4.79815]
[1778475056221,36.57,80774.76,0.1,0.0351,3e-05,4.78048]
[1778475062262,36.58,80771.59,0.1,0.03502,3e-05,4.77114]
[1778475067297,36.58,80762.27,0.1,0.0347,3e-05,4.73556]
[1778475073339,36.58,80763.29,0.1,0.03474,3e-05,4.74009]
[1778475080388,36.58,80762.5,0.1,0.03473,3e-05,4.73787]
[1778475085425,36.58,80763.24,0.1,0.03476,3e-05,4.74124]
[1778475090458,36.58,80768.86,0.1,0.03495,3e-05,4.76354]
[1778475095494,36.58,80767.08,0.1,0.03487,3e-05,4.75367]
[1778475100531,36.59,80770.75,0.1,0.035,3e-05,4.76827]
[1778475102070,36.59,80773.29,0.1,0.03509,3e-05,4.77823]
[1778475102545,36.59,80773.54,0.1,0.0351,3e-05,4.77927]
[1778475107580,36.59,80776.98,0.1,0.03522,3e-05,4.79301]
[1778475113622,36.59,80782.5,0.1,0.03541,3e-05,4.81488]
[1778475118658,36.59,80786.45,0.1,0.03555,3e-05,4.83055]
[1778475123692,36.59,80789.15,0.1,0.03564,3e-05,4.8413]
[1778475128728,36.59,80790.75,0.1,0.0357,3e-05,4.84773]
[1778475133762,36.59,80791.43,0.1,0.03573,3e-05,4.85056]
[1778475138798,36.59,80794.14,0.1,0.03582,3e-05,4.86139]
[1778475143833,36.59,80803.35,0.1,0.03614,4e-05,4.89764]
[1778475148868,36.59,80802.01,0.1,0.0361,4e-05,4.89221]
[1778475153907,36.59,80805.37,0.1,0.03619,4e-05,4.90199]
[1778475158941,36.59,80810.43,0.1,0.03637,4e-05,4.92193]
[1778475163977,36.59,80812.48,0.1,0.03644,4e-05,4.92974]
[1778475169012,36.59,80814.41,0.1,0.0365,4e-05,4.93709]
[1778475174048,36.59,80816.03,0.1,0.03655,4e-05,4.9432]
[1778475178204,36.59,80829.16,0.1,0.03703,4e-05,4.99674]
[1778475185358,36.59,80828.96,0.1,0.03704,4e-05,4.99758]
[1778475194188,36.63,80824.72,0.1,0.03705,4e-05,4.99823]
[1778475199223,36.64,80821.19,0.1,0.03696,4e-05,4.98872]
[1778475200216,36.64,80821.19,0.1,0.03696,4e-05,4.98872]
[1778475202181,36.65,80824.7,0.1,0.03711,4e-05,5.0051]
[1778475207279,36.65,80830.39,0.1,0.03734,4e-05,5.03074]
[1778475210469,36.65,80831.54,0.1,0.03739,4e-05,5.03601]
[1778475211596,36.66,80832.01,0.1,0.03741,4e-05,5.03822]
[1778475217177,36.67,80839.89,0.1,0.03771,4e-05,5.07153]
[1778475222384,36.68,80838.59,0.1,0.03772,4e-05,5.07255]
[1778475227420,36.69,80841.17,0.1,0.03786,4e-05,5.08813]
[1778475232455,36.7,80838.34,0.1,0.03781,4e-05,5.08177]
[1778475237489,36.72,80842.36,0.1,0.03801,4e-05,5.10416]
[1778475242527,36.73,80845.41,0.1,0.03816,4e-05,5.12037]
[1778475247564,36.74,80851.28,0.1,0.03841,4e-05,5.14886]
[1778475252598,36.75,80850.61,0.1,0.03843,4e-05,5.15055]
[1778475257632,36.76,80851.2,0.1,0.03849,4e-05,5.1573]
[1778475263674,36.77,80850.11,0.1,0.0385,4e-05,5.15792]
[1778475268710,36.78,80848.62,0.1,0.03848,4e-05,5.156]
[1778475273745,36.79,80847.92,0.1,0.03847,4e-05,5.15372]
[1778475278779,36.8,80847.1,0.1,0.03847,4e-05,5.1544]
[1778475283814,36.8,80847.12,0.1,0.03851,4e-05,5.15841]
[1778475288849,36.81,80846.97,0.1,0.03854,4e-05,5.16169]
[1778475293883,36.82,80846.48,0.1,0.03856,4e-05,5.16352]
[1778475298926,36.83,80848.63,0.1,0.03867,4e-05,5.17601]
[1778475304560,36.84,80847.78,0.1,0.03867,4e-05,5.17537]
[1778475310000,36.85,80844.89,0.1,0.03861,4e-05,5.16874]
[1778475317620,36.86,80842.13,0.1,0.03856,4e-05,5.1634]
[1778475327691,36.88,80849.09,0.1,0.03889,4e-05,5.19975]
[1778475333169,36.89,80849.87,0.1,0.03892,4e-05,5.2029]
[1778475339210,36.9,80848.84,0.1,0.03893,4e-05,5.20303]
[1778475344245,36.9,80844.34,0.1,0.03879,4e-05,5.18826]
[1778475349280,36.91,80844.11,0.1,0.03882,4e-05,5.19096]
[1778475354315,36.92,80844.77,0.1,0.03888,4e-05,5.19724]
[1778475361364,36.93,80844.99,0.1,0.03893,4e-05,5.20294]
[1778475366399,36.94,80843.73,0.1,0.03891,4e-05,5.20116]
[1778475373448,36.95,80844.78,0.1,0.03899,4e-05,5.21]
[1778475379490,36.96,80846.73,0.1,0.0391,4e-05,5.22171]
[1778475384525,36.96,80845.76,0.1,0.03909,4e-05,5.22076]
[1778475389560,36.97,80845.9,0.1,0.03912,4e-05,5.22427]
[1778475394596,36.98,80843.87,0.1,0.03905,4e-05,5.21534]
[1778475399632,36.98,80843.5,0.1,0.03906,4e-05,5.21674]
[1778475404666,36.99,80846.01,0.1,0.03918,4e-05,5.22986]
[1778475414738,37.0,80845.78,0.1,0.03923,4e-05,5.23451]
[1778475415760,37.01,80831.08,0.1,0.03869,4e-05,5.17565]
[1778475420784,37.01,80832.49,0.1,0.03877,4e-05,5.184]
[1778475425820,37.02,80832.11,0.1,0.03878,4e-05,5.18566]
[1778475430854,37.03,80829.73,0.1,0.03873,4e-05,5.17931]
[1778475435892,37.03,80839.81,0.1,0.03913,4e-05,5.22363]
[1778475440928,37.04,80831.49,0.1,0.03885,4e-05,5.19295]
[1778475445962,37.05,80837.65,0.1,0.03912,4e-05,5.22199]
[1778475450998,37.06,80838.75,0.1,0.03915,4e-05,5.22538]
[1778475456033,37.06,80837.92,0.1,0.03915,4e-05,5.22501]
[1778475461069,37.07,80838.13,0.1,0.03919,4e-05,5.22887]
[1778475466105,37.08,80841.43,0.1,0.03934,4e-05,5.2453]
[1778475471142,37.08,80845.72,0.1,0.03953,4e-05,5.26613]
[1778475476177,37.09,80847.02,0.1,0.03959,4e-05,5.27356]
[1778475484236,37.1,80851.01,0.1,0.03978,4e-05,5.29391]
[1778475489271,37.1,80849.08,0.1,0.03973,4e-05,5.28832]
[1778475494306,37.11,80842.76,0.1,0.03951,4e-05,5.26478]
[1778475501356,37.12,80841.48,0.1,0.0395,4e-05,5.26357]
[1778475506391,37.12,80841.13,0.1,0.03951,4e-05,5.26463]
[1778475511425,37.13,80841.38,0.1,0.03952,4e-05,5.26458]
[1778475519103,37.14,80843.79,0.1,0.03964,4e-05,5.27794]
[1778475525525,37.14,80848.76,0.1,0.03986,4e-05,5.30183]
[1778475530558,37.15,80854.78,0.1,0.04011,4e-05,5.32909]
[1778475533579,37.15,80843.48,0.1,0.0397,4e-05,5.28406]
[1778475539242,37.16,80841.01,0.1,0.03963,4e-05,5.27674]
[1778475542644,37.16,80827.26,0.1,0.03914,4e-05,5.22275]
[1778475548686,37.17,80828.54,0.1,0.03923,4e-05,5.23192]
[1778475553720,37.18,80828.46,0.1,0.03926,4e-05,5.23491]
[1778475559384,37.18,80830.76,0.1,0.03936,4e-05,5.24668]
[1778475566399,37.18,80830.76,0.1,0.03936,4e-05,5.24668]
[1778475571847,37.18,80834.09,0.1,0.03945,4e-05,5.25516]
[1778475579525,37.18,80835.9,0.1,0.0395,4e-05,5.26148]
[1778475586953,37.18,80836.26,0.1,0.03951,4e-05,5.26203]
[1778475592995,37.18,80836.71,0.1,0.03953,4e-05,5.2639]
[1778475598032,37.18,80820.66,0.1,0.03896,4e-05,5.20093]
[1778475603073,37.18,80812.5,0.1,0.03865,4e-05,5.16772]
[1778475603251,37.18,80812.5,0.1,0.03865,4e-05,5.16772]
[1778475603951,37.18,80812.5,0.1,0.03865,4e-05,5.16772]
[1778475604898,37.18,80810.73,0.1,0.03859,4e-05,5.16056]
[1778475610119,37.18,80804.03,0.1,0.03835,4e-05,5.13362]
[1778475616161,37.18,80808.09,0.1,0.0385,4e-05,5.15009]
[1778475621196,37.18,80810.09,0.1,0.03857,4e-05,5.15811]
[1778475625002,37.18,80809.83,0.1,0.03856,4e-05,5.15705]
[1778475625100,37.18,80808.58,0.1,0.03851,4e-05,5.15201]
[1778475630262,37.18,80814.38,0.1,0.03872,4e-05,5.17546]
[1778475631211,37.18,80814.38,0.1,0.03872,4e-05,5.17546]
[1778475631292,37.18,80811.37,0.1,0.03859,4e-05,5.15974]
[1778475636301,37.18,80813.05,0.1,0.03865,4e-05,5.16655]
[1778475641339,37.18,80813.18,0.1,0.03866,4e-05,5.1671]
[1778475646374,37.18,80810.52,0.1,0.03856,4e-05,5.15639]
[1778475651409,37.18,80812.41,0.1,0.03863,4e-05,5.16418]
[1778475656446,37.18,80819.0,0.1,0.03887,4e-05,5.19092]
[1778475664506,37.18,80818.74,0.1,0.03886,4e-05,5.18965]
[1778475670159,37.18,80818.76,0.1,0.03886,4e-05,5.18951]
[1778475675587,37.18,80830.36,0.1,0.03928,4e-05,5.2363]
[1778475678006,37.18,80830.93,0.1,0.0393,4e-05,5.23863]
[1778475683643,37.18,80830.77,0.1,0.03929,4e-05,5.23732]
[1778475688682,37.18,80838.29,0.1,0.03957,4e-05,5.26763]
[1778475694723,37.18,80842.87,0.1,0.0397,4e-05,5.28194]
[1778475700373,37.17,80843.91,0.1,0.03974,4e-05,5.2854]
[1778475706807,37.17,80843.04,0.1,0.03969,4e-05,5.28066]
[1778475712851,37.17,80844.54,0.1,0.03974,4e-05,5.28571]
[1778475717885,37.17,80843.89,0.1,0.03971,4e-05,5.28207]
[1778475722920,37.17,80847.32,0.1,0.03982,4e-05,5.29508]
[1778475727954,37.16,80846.04,0.1,0.03976,4e-05,5.28865]
[1778475732989,37.16,80844.15,0.1,0.03968,4e-05,5.27969]
[1778475738024,37.16,80846.9,0.1,0.03978,4e-05,5.28979]
[1778475743060,37.15,80845.74,0.1,0.03972,4e-05,5.28343]
[1778475748094,37.15,80843.72,0.1,0.03963,4e-05,5.27408]
[1778475753129,37.15,80841.88,0.1,0.03953,4e-05,5.26172]
[1778475758164,37.14,80849.18,0.1,0.03978,4e-05,5.29015]
[1778475763199,37.14,80852.14,0.1,0.03988,4e-05,5.30113]
[1778475768234,37.14,80855.81,0.1,0.04001,4e-05,5.31472]
[1778475775283,37.13,80858.17,0.1,0.04008,4e-05,5.32234]
[1778475780933,37.13,80859.36,0.1,0.0401,4e-05,5.3252]
[1778475786361,37.13,80868.06,0.1,0.04042,4e-05,5.35972]
[1778475792403,37.12,80868.18,0.1,0.04041,4e-05,5.35855]
[1778475797436,37.12,80868.82,0.1,0.04042,4e-05,5.3595]
[1778475801073,37.12,80883.07,0.1,0.04095,4e-05,5.41753]
[1778475806500,37.11,80880.55,0.1,0.04083,4e-05,5.40525]
[1778475811535,37.11,80880.25,0.1,0.04078,4e-05,5.39875]
[1778475816572,37.1,80881.58,0.1,0.04081,4e-05,5.40233]
[1778475821607,37.1,80882.1,0.1,0.04082,4e-05,5.40257]
[1778475824628,37.1,80865.76,0.1,0.04018,4e-05,5.33346]
[1778475829663,37.09,80870.54,0.1,0.04035,4e-05,5.35179]
[1778475834698,37.09,80870.08,0.1,0.04032,4e-05,5.34807]
[1778475839733,37.09,80869.2,0.1,0.04027,4e-05,5.34295]
[1778475845782,37.08,80879.16,0.1,0.04063,4e-05,5.38283]
[1778475850810,37.08,80869.62,0.1,0.04025,4e-05,5.34107]
[1778475855845,37.07,80868.48,0.1,0.0402,4e-05,5.33494]
[1778475860880,37.07,80870.68,0.1,0.04026,4e-05,5.34234]
[1778475865915,37.07,80870.01,0.1,0.04022,4e-05,5.33807]
[1778475870950,37.06,80865.77,0.1,0.04005,4e-05,5.31942]
[1778475875985,37.06,80865.86,0.1,0.04002,4e-05,5.31487]
[1778475881636,37.06,80865.61,0.1,0.04,4e-05,5.31252]
[1778475888073,37.05,80864.37,0.1,0.03993,4e-05,5.3053]
[1778475893108,37.06,80867.1,0.1,0.04004,4e-05,5.31711]
[1778475898144,37.06,80868.44,0.1,0.04011,4e-05,5.32449]
[1778475903180,37.06,80867.52,0.1,0.04007,4e-05,5.32012]
[1778475909221,37.06,80862.89,0.1,0.03988,4e-05,5.29953]
[1778475910332,37.05,80874.53,0.1,0.04032,4e-05,5.34752]
[1778475918285,37.05,80875.68,0.1,0.04034,4e-05,5.34981]
[1778475929361,37.04,80876.14,0.1,0.04032,4e-05,5.34816]
[1778475934396,37.04,80877.25,0.1,0.04033,4e-05,5.34776]
[1778475939430,37.03,80884.07,0.1,0.04057,4e-05,5.37469]
[1778475944466,37.03,80885.94,0.1,0.04063,4e-05,5.38092]
[1778475952130,37.03,80884.91,0.1,0.04057,4e-05,5.37413]
[1778475957557,37.02,80882.38,0.1,0.04046,4e-05,5.36205]
[1778475962592,37.02,80880.72,0.1,0.04038,4e-05,5.35363]
[1778475970649,37.01,80876.27,0.1,0.04019,4e-05,5.33297]
[1778475975686,37.01,80871.12,0.1,0.03998,4e-05,5.31044]
[1778475980720,37.01,80870.39,0.1,0.03995,4e-05,5.30626]
[1778475985757,37.01,80869.78,0.1,0.03991,4e-05,5.3026]
[1778475992409,37.0,80874.4,0.1,0.04005,4e-05,5.31642]
[1778475996315,37.0,80868.56,0.1,0.03982,4e-05,5.29174]
[1778475996372,37.0,80865.28,0.1,0.03969,4e-05,5.27777]
[1778476002480,37.0,80861.76,0.1,0.03955,4e-05,5.26227]
[1778476004469,37.0,80861.76,0.1,0.03955,4e-05,5.26227]
[1778476004534,37.0,80862.25,0.1,0.03957,4e-05,5.26397]
[1778476005113,37.0,80862.25,0.1,0.03957,4e-05,5.26397]
[1778476005214,37.0,80863.25,0.1,0.0396,4e-05,5.26793]
[1778476010933,37.0,80867.16,0.1,0.03974,4e-05,5.28327]
[1778476015968,36.99,80867.68,0.1,0.03975,4e-05,5.28438]
[1778476020090,36.99,80865.99,0.1,0.03968,4e-05,5.27686]
[1778476020191,36.99,80864.0,0.1,0.03961,4e-05,5.26848]
[1778476020912,36.99,80864.0,0.1,0.03961,4e-05,5.26848]
[1778476021006,36.99,80863.63,0.1,0.03959,4e-05,5.26679]
[1778476023094,36.99,80863.63,0.1,0.03959,4e-05,5.26663]
[1778476023153,36.99,80862.61,0.1,0.03955,4e-05,5.26226]
[1778476029063,36.99,80862.63,0.1,0.03954,4e-05,5.26138]
[1778476034094,36.99,80860.59,0.1,0.03946,4e-05,5.2522]
[1778476039131,36.98,80860.29,0.1,0.03944,4e-05,5.25022]
[1778476047185,36.98,80862.58,0.1,0.03952,4e-05,5.25854]
[1778476052220,36.98,80868.74,0.1,0.03972,4e-05,5.27967]
[1778476059269,36.98,80872.8,0.1,0.03986,4e-05,5.29548]
[1778476061284,36.98,80862.31,0.1,0.03946,4e-05,5.25205]
[1778476063089,36.98,80860.92,0.1,0.03941,4e-05,5.24629]
[1778476063297,36.98,80858.18,0.1,0.03931,4e-05,5.235]
[1778476063867,36.98,80858.18,0.1,0.03931,4e-05,5.235]
[1778476064304,36.98,80856.63,0.1,0.03925,4e-05,5.22863]
[1778476069340,36.98,80859.16,0.1,0.03935,4e-05,5.23893]
[1778476075381,36.98,80862.9,0.1,0.03948,4e-05,5.25403]
[1778476077352,36.98,80862.9,0.1,0.03948,4e-05,5.25403]
[1778476077453,36.98,80863.02,0.1,0.03949,4e-05,5.25441]
[1778476078238,36.98,80863.02,0.1,0.03949,4e-05,5.25441]
[1778476078402,36.98,80863.02,0.1,0.03949,4e-05,5.25436]
[1778476083438,36.98,80858.15,0.1,0.0393,4e-05,5.23406]
[1778476088471,36.98,80853.99,0.1,0.03914,4e-05,5.21675]
[1778476093507,36.98,80829.06,0.1,0.03823,4e-05,5.11524]
[1778476098542,36.98,80826.94,0.1,0.03815,4e-05,5.10727]
[1778476103577,36.98,80826.76,0.1,0.03815,4e-05,5.10731]
[1778476105592,36.98,80840.44,0.1,0.03866,4e-05,5.16292]
[1778476110626,36.98,80835.42,0.1,0.03848,4e-05,5.14295]
[1778476115662,36.98,80840.82,0.1,0.03865,4e-05,5.16181]
[1778476120697,36.98,80841.29,0.1,0.03867,4e-05,5.16409]
[1778476125732,36.98,80840.36,0.1,0.03864,4e-05,5.16067]
[1778476130767,36.98,80839.88,0.1,0.03863,4e-05,5.15909]
[1778476135802,36.98,80839.9,0.1,0.03863,4e-05,5.15952]
[1778476140837,36.98,80840.56,0.1,0.03866,4e-05,5.16251]
[1778476145873,36.98,80846.81,0.1,0.03889,4e-05,5.188]
[1778476150907,36.98,80846.34,0.1,0.03887,4e-05,5.1861]
[1778476158963,36.98,80844.81,0.1,0.03882,4e-05,5.17972]
[1778476163998,36.98,80842.58,0.1,0.03873,4e-05,5.17052]
[1778476170040,36.98,80841.65,0.1,0.0387,4e-05,5.16656]
[1778476175075,36.98,80836.78,0.1,0.03849,4e-05,5.1431]
[1778476180110,36.98,80836.01,0.1,0.03846,4e-05,5.13993]
[1778476185146,36.98,80843.16,0.1,0.03872,4e-05,5.16884]
[1778476190182,36.98,80843.63,0.1,0.03874,4e-05,5.17046]
[1778476195214,36.98,80842.1,0.1,0.03868,4e-05,5.16384]
[1778476200255,36.98,80841.61,0.1,0.03866,4e-05,5.16154]
[1778476201257,36.98,80852.39,0.1,0.03906,4e-05,5.20537]
[1778476206292,36.98,80847.91,0.1,0.03888,4e-05,5.1865]
[1778476212341,36.98,80846.14,0.1,0.03881,4e-05,5.17864]
[1778476217371,36.98,80841.78,0.1,0.03865,4e-05,5.16049]
[1778476222407,36.98,80842.31,0.1,0.03867,4e-05,5.16227]
[1778476227442,36.98,80842.68,0.1,0.03868,4e-05,5.1634]
[1778476232479,36.97,80842.58,0.1,0.03864,4e-05,5.1591]
[1778476237512,36.97,80842.62,0.1,0.03864,4e-05,5.15896]
[1778476244192,36.97,80841.98,0.1,0.03862,4e-05,5.156]
[1778476247355,36.97,80841.32,0.1,0.03859,4e-05,5.15314]
[1778476247443,36.97,80841.69,0.1,0.0386,4e-05,5.15458]
[1778476248043,36.97,80841.69,0.1,0.0386,4e-05,5.15458]
[1778476250308,36.97,80841.69,0.1,0.0386,4e-05,5.15458]
[1778476254108,36.97,80841.02,0.1,0.03857,4e-05,5.15148]
[1778476254633,36.97,80840.97,0.1,0.03857,4e-05,5.15122]
[1778476254902,36.97,80840.97,0.1,0.03857,4e-05,5.15122]
[1778476255502,36.97,80840.97,0.1,0.03857,4e-05,5.15122]
[1778476257098,36.97,80841.07,0.1,0.03857,4e-05,5.1515]
[1778476257160,36.97,80841.25,0.1,0.03858,4e-05,5.15223]
[1778476262689,36.97,80840.92,0.1,0.03857,4e-05,5.1505]
[1778476267723,36.97,80841.38,0.1,0.03858,4e-05,5.15203]
[1778476269607,36.97,80847.42,0.1,0.0388,4e-05,5.17652]
[1778476269738,36.97,80849.29,0.1,0.03887,4e-05,5.18404]
[1778476274107,36.97,80851.46,0.1,0.03895,4e-05,5.19258]
[1778476274772,36.97,80852.25,0.1,0.03897,4e-05,5.19559]
[1778476276830,36.97,80866.51,0.1,0.0395,4e-05,5.25379]
[1778476283836,36.96,80867.81,0.1,0.03954,4e-05,5.25781]
[1778476289880,36.96,80867.82,0.1,0.03953,4e-05,5.25672]
[1778476294916,36.96,80867.73,0.1,0.03949,4e-05,5.25183]
[1778476295936,36.96,80867.73,0.1,0.03949,4e-05,5.25183]
[1778476298815,36.96,80868.28,0.1,0.03951,4e-05,5.25373]
[1778476302366,36.96,80871.52,0.1,0.03963,4e-05,5.26708]
[1778476302462,36.96,80864.16,0.1,0.03935,4e-05,5.23645]
[1778476306322,36.96,80861.64,0.1,0.03926,4e-05,5.22586]
[1778476306419,36.96,80860.92,0.1,0.03923,4e-05,5.22267]
[1778476313052,36.96,80861.85,0.1,0.03925,4e-05,5.2258]
[1778476317737,36.95,80862.04,0.1,0.03926,4e-05,5.22625]
[1778476317838,36.95,80860.31,0.1,0.03919,4e-05,5.21895]
[1778476323122,36.95,80860.42,0.1,0.03919,4e-05,5.21891]
[1778476330171,36.95,80855.53,0.1,0.039,4e-05,5.1983]
[1778476336213,36.95,80855.97,0.1,0.03902,4e-05,5.19967]
[1778476343262,36.95,80855.16,0.1,0.03898,4e-05,5.19584]
[1778476352325,36.95,80852.9,0.1,0.03887,4e-05,5.18225]
[1778476356499,36.95,80850.95,0.1,0.03879,4e-05,5.17413]
[1778476356579,36.95,80850.49,0.1,0.03877,4e-05,5.17209]
[1778476357452,36.95,80850.49,0.1,0.03877,4e-05,5.17209]
[1778476357518,36.95,80850.49,0.1,0.03877,4e-05,5.17202]
[1778476363403,36.95,80847.45,0.1,0.03866,4e-05,5.15923]
[1778476371459,36.94,80846.78,0.1,0.03863,4e-05,5.15598]
[1778476377501,36.94,80846.58,0.1,0.03862,4e-05,5.15476]
[1778476382258,36.94,80846.42,0.1,0.03861,4e-05,5.15384]
[1778476382536,36.94,80850.1,0.1,0.03874,4e-05,5.16873]
[1778476388578,36.94,80851.15,0.1,0.03878,4e-05,5.17249]
[1778476393614,36.94,80852.17,0.1,0.03881,4e-05,5.17625]
[1778476398649,36.94,80853.02,0.1,0.03884,4e-05,5.17933]
[1778476405698,36.94,80852.66,0.1,0.03882,4e-05,5.17733]
[1778476410733,36.94,80850.93,0.1,0.03875,4e-05,5.16991]
[1778476415768,36.94,80850.15,0.1,0.0387,4e-05,5.16283]
[1778476420803,36.94,80846.55,0.1,0.03856,4e-05,5.14788]
[1778476426845,36.94,80845.5,0.1,0.03852,4e-05,5.14329]
[1778476431881,36.94,80844.49,0.1,0.03848,4e-05,5.13895]
[1778476436917,36.93,80840.5,0.1,0.03833,4e-05,5.12267]
[1778476442957,36.93,80841.48,0.1,0.03837,4e-05,5.12652]
[1778476451013,36.93,80839.52,0.1,0.0383,4e-05,5.11846]
[1778476456048,36.93,80840.94,0.1,0.03835,4e-05,5.12414]
[1778476461083,36.93,80840.23,0.1,0.03832,4e-05,5.12117]
[1778476467126,36.93,80839.43,0.1,0.03829,4e-05,5.11785]
[1778476474174,36.93,80838.79,0.1,0.03824,4e-05,5.11166]
[1778476479209,36.93,80839.02,0.1,0.03825,4e-05,5.11256]
[1778476485881,36.93,80839.45,0.1,0.03826,4e-05,5.11425]
[1778476491296,36.93,80839.49,0.1,0.03827,4e-05,5.11436]
[1778476499902,36.93,80839.52,0.1,0.03827,4e-05,5.11443]
[1778476499908,36.93,80832.7,0.1,0.03802,4e-05,5.08683]
[1778476506022,36.93,80826.1,0.1,0.03778,4e-05,5.06077]
[1778476511955,36.93,80831.35,0.1,0.03798,4e-05,5.08219]
[1778476511956,36.94,80835.75,0.1,0.03814,4e-05,5.10014]
[1778476517478,36.94,80840.6,0.1,0.03832,4e-05,5.11984]
[1778476522513,36.94,80842.9,0.1,0.0384,4e-05,5.12914]
[1778476527548,36.94,80841.87,0.1,0.03836,4e-05,5.12489]
[1778476532583,36.94,80839.88,0.1,0.03826,4e-05,5.1133]
[1778476537618,36.94,80839.91,0.1,0.03826,4e-05,5.11343]
[1778476545675,36.94,80839.49,0.1,0.03825,4e-05,5.11171]
[1778476550710,36.94,80840.73,0.1,0.0383,4e-05,5.11748]
[1778476555745,36.94,80840.64,0.1,0.0383,4e-05,5.11706]
[1778476560780,36.94,80840.84,0.1,0.0383,4e-05,5.1178]
[1778476565815,36.94,80846.26,0.1,0.0385,4e-05,5.13969]
[1778476570850,36.94,80853.92,0.1,0.03882,4e-05,5.17443]
[1778476575885,36.95,80854.77,0.1,0.03888,4e-05,5.1814]
[1778476580920,36.96,80858.05,0.1,0.03903,4e-05,5.1982]
[1778476585955,36.97,80864.8,0.1,0.03932,4e-05,5.22919]
[1778476591397,36.97,80866.9,0.1,0.03941,4e-05,5.23975]
[1778476597039,36.98,80874.71,0.1,0.03973,4e-05,5.27336]
[1778476602074,36.99,80880.61,0.1,0.03998,4e-05,5.30079]
[1778476607110,37.0,80880.9,0.1,0.04002,4e-05,5.30493]
[1778476612144,37.0,80879.62,0.1,0.03999,4e-05,5.3026]
[1778476617180,37.01,80882.13,0.1,0.04012,4e-05,5.31595]
[1778476622218,37.01,80883.5,0.1,0.04017,4e-05,5.3214]
[1778476627255,37.01,80884.25,0.1,0.04019,4e-05,5.32345]
[1778476632289,37.0,80882.74,0.1,0.04012,4e-05,5.31617]
[1778476638336,37.0,80882.76,0.1,0.04011,4e-05,5.31512]
[1778476643373,37.0,80883.95,0.1,0.04015,4e-05,5.31911]
[1778476651426,37.0,80884.7,0.1,0.04013,4e-05,5.31708]
[1778476657087,36.99,80884.61,0.1,0.04012,4e-05,5.31559]
[1778476662504,36.99,80886.2,0.1,0.04017,4e-05,5.32127]
[1778476667539,36.99,80888.9,0.1,0.04026,4e-05,5.33145]
[1778476672577,36.99,80888.06,0.1,0.04022,4e-05,5.32689]
[1778476681641,36.98,80887.49,0.1,0.04018,4e-05,5.3226]
[1778476686677,36.98,80886.1,0.1,0.04012,4e-05,5.31578]
[1778476692288,36.98,80883.72,0.1,0.04002,4e-05,5.30491]
[1778476693019,36.98,80883.81,0.1,0.04002,4e-05,5.30509]
[1778476693921,36.98,80883.85,0.1,0.04002,4e-05,5.30506]
[1778476693927,36.98,80884.02,0.1,0.04003,4e-05,5.30557]
[1778476700776,36.97,80883.33,0.1,0.03999,4e-05,5.30132]
[1778476705811,36.97,80885.08,0.1,0.04005,4e-05,5.30754]
[1778476710850,36.97,80885.36,0.1,0.04005,4e-05,5.30761]
[1778476713548,36.97,80885.16,0.1,0.04001,4e-05,5.30276]
[1778476714226,36.97,80885.16,0.1,0.04001,4e-05,5.30276]
[1778476721925,36.96,80884.76,0.1,0.03998,4e-05,5.29919]
[1778476727967,36.96,80884.97,0.1,0.03997,4e-05,5.29878]
[1778476730268,36.96,80884.97,0.1,0.03997,4e-05,5.29857]
[1778476730324,36.96,80887.14,0.1,0.04005,4e-05,5.30736]
[1778476730967,36.96,80887.14,0.1,0.04005,4e-05,5.30736]
[1778476730988,36.96,80887.14,0.1,0.04005,4e-05,5.30713]
[1778476736024,36.96,80885.54,0.1,0.03998,4e-05,5.2994]
[1778476741059,36.95,80885.31,0.1,0.03996,4e-05,5.29738]
[1778476746094,36.95,80878.03,0.1,0.03968,4e-05,5.2664]
[1778476751128,36.95,80877.65,0.1,0.03965,4e-05,5.26398]
[1778476756163,36.95,80877.67,0.1,0.03965,4e-05,5.26323]
[1778476762206,36.95,80882.43,0.1,0.03982,4e-05,5.28178]
[1778476767240,36.94,80882.62,0.1,0.03981,4e-05,5.28161]
[1778476772279,36.94,80885.28,0.1,0.03988,4e-05,5.28806]
[1778476775315,36.94,80885.94,0.1,0.0399,4e-05,5.29039]
[1778476776308,36.94,80886.04,0.1,0.0399,4e-05,5.29038]
[1778476781343,36.94,80886.14,0.1,0.0399,4e-05,5.28974]
[1778476787387,36.94,80886.14,0.1,0.03988,4e-05,5.28847]
[1778476792421,36.93,80884.99,0.1,0.03983,4e-05,5.28272]
[1778476798071,36.93,80884.7,0.1,0.03981,4e-05,5.28032]
[1778476805512,36.93,80884.33,0.1,0.03978,4e-05,5.27739]
[1778476810549,36.92,80884.82,0.1,0.03979,4e-05,5.27841]
[1778476818212,36.92,80885.47,0.1,0.0398,4e-05,5.27949]
[1778476823641,36.92,80888.15,0.1,0.03989,4e-05,5.28949]
[1778476828673,36.92,80887.41,0.1,0.03985,4e-05,5.28532]
[1778476833708,36.91,80886.91,0.1,0.0398,4e-05,5.27859]
[1778476838743,36.91,80888.67,0.1,0.03986,4e-05,5.28484]
[1778476843779,36.91,80894.05,0.1,0.04005,4e-05,5.30602]
[1778476848817,36.91,80886.71,0.1,0.03976,4e-05,5.27435]
[1778476853853,36.9,80887.31,0.1,0.03977,4e-05,5.2756]
[1778476858885,36.9,80893.73,0.1,0.04,4e-05,5.3011]
[1778476863923,36.9,80894.36,0.1,0.04002,4e-05,5.30275]
[1778476869962,36.9,80893.27,0.1,0.03996,4e-05,5.29663]
[1778476874997,36.89,80893.89,0.1,0.03998,4e-05,5.29814]
[1778476880032,36.89,80895.73,0.1,0.04004,4e-05,5.30474]
[1778476885067,36.89,80899.92,0.1,0.04019,4e-05,5.32113]
[1778476890102,36.89,80900.36,0.1,0.04019,4e-05,5.32181]
[1778476895137,36.88,80899.72,0.1,0.04013,4e-05,5.31444]
[1778476900173,36.88,80898.67,0.1,0.04008,4e-05,5.30902]
[1778476902095,36.88,80898.55,0.1,0.04008,4e-05,5.30832]
[1778476902195,36.88,80890.23,0.1,0.03976,4e-05,5.27362]
[1778476907222,36.88,80888.04,0.1,0.03967,4e-05,5.26385]
[1778476908066,36.88,80888.04,0.1,0.03967,4e-05,5.26385]
[1778476908111,36.88,80888.53,0.1,0.03969,4e-05,5.26574]
[1778476916286,36.88,80888.08,0.1,0.03966,4e-05,5.26278]
[1778476921321,36.87,80887.32,0.1,0.03963,4e-05,5.25893]
[1778476926357,36.87,80886.83,0.1,0.0396,4e-05,5.25621]
[1778476931394,36.87,80886.15,0.1,0.03957,4e-05,5.25274]
[1778476936427,36.87,80891.82,0.1,0.03978,4e-05,5.27547]
[1778476941463,36.87,80890.84,0.1,0.03974,4e-05,5.27131]
[1778476946497,36.87,80888.64,0.1,0.03965,4e-05,5.26132]
[1778476951532,36.87,80884.25,0.1,0.03945,4e-05,5.23878]
[1778476957575,36.86,80886.1,0.1,0.03951,4e-05,5.24552]
[1778476962610,36.86,80886.1,0.1,0.0395,4e-05,5.24476]
[1778476967645,36.86,80885.09,0.1,0.03946,4e-05,5.23984]
[1778476972681,36.86,80884.94,0.1,0.03945,4e-05,5.23848]
[1778476977718,36.86,80890.65,0.1,0.03965,4e-05,5.26115]
[1778476983760,36.85,80889.84,0.1,0.03961,4e-05,5.25666]
[1778476989408,36.85,80891.56,0.1,0.03966,4e-05,5.26263]
[1778476994838,36.85,80894.33,0.1,0.03976,4e-05,5.27314]
[1778477000879,36.85,80893.87,0.1,0.03973,4e-05,5.27004]
[1778477005914,36.84,80893.52,0.1,0.03971,4e-05,5.26764]
[1778477011408,36.84,80892.74,0.1,0.03967,4e-05,5.26364]
[1778477011498,36.84,80892.74,0.1,0.03964,4e-05,5.25968]
[1778477013115,36.84,80892.74,0.1,0.03964,4e-05,5.25968]
[1778477013148,36.84,80892.74,0.1,0.03964,4e-05,5.2593]
[1778477019618,36.84,80891.78,0.1,0.03959,4e-05,5.2542]
[1778477025049,36.84,80891.44,0.1,0.03957,4e-05,5.25172]
[1778477030083,36.83,80891.48,0.1,0.03957,4e-05,5.25099]
[1778477036125,36.83,80891.92,0.1,0.03957,4e-05,5.25176]
[1778477041161,36.83,80891.78,0.1,0.03956,4e-05,5.25037]
[1778477046195,36.83,80891.57,0.1,0.03954,4e-05,5.24873]
[1778477051230,36.83,80891.85,0.1,0.03955,4e-05,5.24915]
[1778477058280,36.82,80893.36,0.1,0.0396,4e-05,5.25438]
[1778477063314,36.82,80893.11,0.1,0.03958,4e-05,5.2526]
[1778477068348,36.82,80892.21,0.1,0.03954,4e-05,5.24814]
[1778477073385,36.82,80891.83,0.1,0.03949,4e-05,5.24226]
[1778477078828,36.82,80890.68,0.1,0.03944,4e-05,5.23696]
[1778477079425,36.82,80890.48,0.1,0.03943,4e-05,5.23586]
[1778477079992,36.82,80890.48,0.1,0.03943,4e-05,5.23586]
[1778477080433,36.82,80890.37,0.1,0.03943,4e-05,5.23527]
[1778477085467,36.82,80890.11,0.1,0.03941,4e-05,5.23352]
[1778477089497,36.81,80905.49,0.1,0.03999,4e-05,5.29662]
[1778477095538,36.81,80910.16,0.1,0.04015,4e-05,5.31467]
[1778477100574,36.81,80912.03,0.1,0.04023,4e-05,5.32295]
[1778477106189,36.81,80912.96,0.1,0.04026,4e-05,5.32676]
[1778477111650,36.82,80918.73,0.1,0.04052,4e-05,5.35486]
[1778477116686,36.83,80915.87,0.1,0.04044,4e-05,5.34563]
[1778477122727,36.83,80921.47,0.1,0.04068,4e-05,5.37232]
[1778477127763,36.84,80919.89,0.1,0.04064,4e-05,5.3678]
[1778477133819,36.85,80919.93,0.1,0.04065,4e-05,5.36749]
[1778477138849,36.85,80920.11,0.1,0.04068,4e-05,5.37134]
[1778477143884,36.86,80915.96,0.1,0.04055,4e-05,5.35654]
[1778477148935,36.86,80908.46,0.1,0.04026,4e-05,5.32571]
[1778477154714,36.86,80907.46,0.1,0.04022,4e-05,5.32075]
[1778477160601,36.85,80905.37,0.1,0.04013,4e-05,5.3107]
[1778477168072,36.85,80902.69,0.1,0.04001,4e-05,5.29815]
[1778477173107,36.85,80901.5,0.1,0.03996,4e-05,5.29238]
[1778477179463,36.85,80896.96,0.1,0.03978,4e-05,5.27292]
[1778477185191,36.85,80902.77,0.1,0.04002,4e-05,5.29901]
[1778477190811,36.86,80910.21,0.1,0.04034,4e-05,5.33347]
[1778477198282,36.87,80911.67,0.1,0.04041,4e-05,5.34045]
[1778477204326,36.88,80913.14,0.1,0.0405,4e-05,5.3499]
[1778477209927,36.88,80921.76,0.1,0.04085,4e-05,5.38813]
[1778477217416,36.89,80931.14,0.1,0.04125,4e-05,5.43157]
[1778477222451,36.9,80933.98,0.1,0.04138,4e-05,5.44557]
[1778477227490,36.9,80938.53,0.1,0.04157,4e-05,5.46668]
[1778477232524,36.9,80936.83,0.1,0.04152,4e-05,5.46121]
[1778477238566,36.91,80936.66,0.1,0.04153,4e-05,5.46248]
[1778477244762,36.91,80938.11,0.1,0.0416,4e-05,5.46958]
[1778477251668,36.92,80937.96,0.1,0.0416,4e-05,5.46839]
[1778477256696,36.92,80942.79,0.1,0.0418,4e-05,5.49006]
[1778477261731,36.92,80944.85,0.1,0.04189,4e-05,5.50039]
[1778477266766,36.92,80943.07,0.1,0.04183,4e-05,5.4938]
[1778477271802,36.93,80943.2,0.1,0.04185,4e-05,5.49583]
[1778477276836,36.93,80950.46,0.1,0.04215,4e-05,5.52784]
[1778477281871,36.93,80953.46,0.1,0.04228,4e-05,5.54161]
[1778477286905,36.93,80953.61,0.1,0.04229,4e-05,5.5432]
[1778477291940,36.94,80953.96,0.1,0.04231,4e-05,5.54546]
[1778477297983,36.94,80957.45,0.1,0.04246,4e-05,5.56148]
[1778477303018,36.94,80952.98,0.1,0.04229,4e-05,5.54339]
[1778477308053,36.94,80951.57,0.1,0.04225,4e-05,5.53835]
[1778477313099,36.95,80954.26,0.1,0.04234,4e-05,5.54722]
[1778477319137,36.95,80955.08,0.1,0.04238,4e-05,5.55192]
[1778477324780,36.95,80955.79,0.1,0.04242,4e-05,5.55574]
[1778477330214,36.95,80956.14,0.1,0.04244,4e-05,5.55863]
[1778477336092,36.95,80958.31,0.1,0.04254,4e-05,5.56887]
[1778477341868,36.96,80957.04,0.1,0.0425,4e-05,5.56454]
[1778477347337,36.96,80957.31,0.1,0.04252,4e-05,5.56704]
[1778477353377,36.96,80957.11,0.1,0.04252,4e-05,5.5673]
[1778477358411,36.96,80956.0,0.1,0.04249,4e-05,5.5633]
[1778477363489,36.97,80955.78,0.1,0.04249,4e-05,5.56328]
[1778477369488,36.97,80954.43,0.1,0.04245,4e-05,5.55878]
[1778477374524,36.97,80957.08,0.1,0.04253,4e-05,5.56737]
[1778477379852,36.97,80958.49,0.1,0.0426,4e-05,5.57412]
[1778477385601,36.98,80956.93,0.1,0.04255,4e-05,5.56861]
[1778477390636,36.98,80951.48,0.1,0.04234,4e-05,5.5462]
[1778477395672,36.98,80952.08,0.1,0.04237,4e-05,5.54961]
[1778477400707,36.98,80960.4,0.1,0.04271,4e-05,5.58639]
[1778477406750,36.98,80960.08,0.1,0.04271,4e-05,5.58591]
[1778477411784,36.99,80959.15,0.1,0.04268,4e-05,5.58267]
[1778477416823,36.99,80960.02,0.1,0.04272,4e-05,5.58714]
[1778477421854,36.99,80964.4,0.1,0.0429,4e-05,5.60656]
[1778477426892,36.99,80966.92,0.1,0.04301,4e-05,5.61783]
[1778477431928,36.99,80966.93,0.1,0.04298,4e-05,5.61449]
[1778477436963,36.99,80965.06,0.1,0.04291,4e-05,5.60676]
[1778477441999,36.99,80963.93,0.1,0.04287,4e-05,5.60219]
[1778477447038,36.99,80960.74,0.1,0.04275,4e-05,5.58999]
[1778477452076,37.0,80956.17,0.1,0.0426,4e-05,5.57388]
[1778477454018,37.0,80952.65,0.1,0.04247,4e-05,5.55897]
[1778477454091,37.0,80941.51,0.1,0.04203,4e-05,5.51165]
[1778477459122,37.01,80936.43,0.1,0.04184,4e-05,5.49136]
[1778477464820,37.01,80936.29,0.1,0.04184,4e-05,5.4916]
[1778477470200,37.01,80941.33,0.1,0.04206,4e-05,5.51517]
[1778477475236,37.01,80943.69,0.1,0.04216,4e-05,5.52634]
[1778477480272,37.02,80949.09,0.1,0.04239,4e-05,5.55018]
[1778477485309,37.02,80950.65,0.1,0.04246,4e-05,5.55797]
[1778477491349,37.02,80952.2,0.1,0.0425,4e-05,5.56206]
[1778477497391,37.02,80953.65,0.1,0.04257,4e-05,5.56942]
[1778477503000,37.03,80953.74,0.1,0.04259,4e-05,5.57082]
[1778477508468,37.03,80953.86,0.1,0.0426,4e-05,5.57234]
[1778477513502,37.03,80954.8,0.1,0.04265,4e-05,5.57776]
[1778477518545,37.03,80955.49,0.1,0.04269,4e-05,5.58166]
[1778477523575,37.04,80955.1,0.1,0.04268,4e-05,5.58094]
[1778477528610,37.04,80955.7,0.1,0.04271,4e-05,5.58427]
[1778477533646,37.04,80956.12,0.1,0.04274,4e-05,5.58701]
[1778477538680,37.04,80957.05,0.1,0.04278,4e-05,5.59192]
[1778477543715,37.04,80956.65,0.1,0.04278,4e-05,5.59109]
[1778477548750,37.05,80956.38,0.1,0.04278,4e-05,5.59097]
[1778477553786,37.05,80958.2,0.1,0.04283,4e-05,5.59572]
[1778477558823,37.05,80957.8,0.1,0.04282,4e-05,5.59495]
[1778477563856,37.05,80951.37,0.1,0.04257,4e-05,5.56822]
[1778477568890,37.05,80953.72,0.1,0.04267,4e-05,5.57917]
[1778477574933,37.06,80954.59,0.1,0.04272,4e-05,5.58377]
[1778477579967,37.06,80954.76,0.1,0.04273,4e-05,5.58552]
[1778477585010,37.06,80955.04,0.1,0.04275,4e-05,5.58759]
[1778477590042,37.06,80960.22,0.1,0.04297,4e-05,5.61041]
[1778477596085,37.06,80959.43,0.1,0.04294,4e-05,5.60777]
[1778477600659,37.06,80963.83,0.1,0.04312,4e-05,5.62727]
[1778477601118,37.06,80965.51,0.1,0.04319,4e-05,5.63458]
[1778477606153,37.06,80967.0,0.1,0.04325,4e-05,5.64128]
[1778477608434,37.06,80968.5,0.1,0.04331,4e-05,5.6478]
[1778477609174,37.06,80968.49,0.1,0.04331,4e-05,5.64781]
[1778477609888,37.06,80968.49,0.1,0.04331,4e-05,5.64781]
[1778477610180,37.06,80968.28,0.1,0.04331,4e-05,5.64694]
[1778477610732,37.06,80968.28,0.1,0.04331,4e-05,5.64694]
[1778477611188,37.06,80968.41,0.1,0.04329,4e-05,5.64381]
[1778477611370,37.06,80968.41,0.1,0.04329,4e-05,5.64381]
[1778477612195,37.06,80968.8,0.1,0.0433,4e-05,5.64551]
[1778477617230,37.06,80967.2,0.1,0.04324,4e-05,5.63874]
[1778477622267,37.07,80967.71,0.1,0.04326,4e-05,5.64106]
[1778477627301,37.07,80968.14,0.1,0.04328,4e-05,5.64307]
[1778477632336,37.07,80969.36,0.1,0.04333,4e-05,5.64841]
[1778477637370,37.07,80966.74,0.1,0.04322,4e-05,5.63718]
[1778477643197,37.07,80965.42,0.1,0.04317,4e-05,5.63163]
[1778477647350,37.07,80965.92,0.1,0.04319,4e-05,5.63399]
[1778477647451,37.07,80966.44,0.1,0.04322,4e-05,5.63627]
[1778477654083,37.07,80965.93,0.1,0.0432,4e-05,5.63436]
[1778477656526,37.07,80966.35,0.1,0.04322,4e-05,5.63621]
[1778477656610,37.07,80969.85,0.1,0.04336,4e-05,5.65136]
[1778477662549,37.07,80970.29,0.1,0.04337,4e-05,5.65331]
[1778477667582,37.07,80968.3,0.1,0.04329,4e-05,5.64471]
[1778477672618,37.07,80971.26,0.1,0.04339,4e-05,5.65383]
[1778477673761,37.07,80971.26,0.1,0.04339,4e-05,5.65383]
[1778477673860,37.07,80971.24,0.1,0.04339,4e-05,5.65372]
[1778477674581,37.07,80971.24,0.1,0.04339,4e-05,5.65372]
[1778477675193,37.07,80971.24,0.1,0.04339,4e-05,5.65372]
[1778477684703,37.07,80967.24,0.1,0.04323,4e-05,5.6365]
[1778477689738,37.07,80967.32,0.1,0.04323,4e-05,5.63689]
[1778477694773,37.07,80963.19,0.1,0.04306,4e-05,5.61921]
[1778477699807,37.07,80966.05,0.1,0.04318,4e-05,5.6317]
[1778477700701,37.07,80966.05,0.1,0.04318,4e-05,5.6317]
[1778477700814,37.07,80966.11,0.1,0.04318,4e-05,5.63197]
[1778477702018,37.07,80966.11,0.1,0.04318,4e-05,5.63197]
[1778477702119,37.07,80966.14,0.1,0.04319,4e-05,5.6321]
[1778477707863,37.07,80963.34,0.1,0.04307,4e-05,5.62012]
[1778477712899,37.07,80963.35,0.1,0.04307,4e-05,5.62029]
[1778477717934,37.07,80955.86,0.1,0.04278,4e-05,5.5883]
[1778477718941,37.07,80942.12,0.1,0.04223,4e-05,5.52975]
[1778477723976,37.07,80941.22,0.1,0.0422,4e-05,5.52665]
[1778477729011,37.07,80942.41,0.1,0.04226,4e-05,5.53265]
[1778477734260,37.08,80941.78,0.1,0.04222,4e-05,5.52727]
[1778477740088,37.08,80940.42,0.1,0.04218,4e-05,5.5229]
[1778477745123,37.08,80938.44,0.1,0.04211,4e-05,5.51555]
[1778477750164,37.08,80932.17,0.1,0.04187,4e-05,5.49028]
[1778477755238,37.1,80930.66,0.1,0.0419,4e-05,5.493]
[1778477761237,37.11,80930.82,0.1,0.04195,4e-05,5.49838]
[1778477766254,37.15,80924.92,0.1,0.04187,4e-05,5.48883]
[1778477771306,37.18,80918.3,0.1,0.04172,4e-05,5.47335]
[1778477777348,37.23,80918.69,0.1,0.04196,4e-05,5.49843]
[1778477782383,37.26,80918.64,0.1,0.0421,4e-05,5.51278]
[1778477787419,37.29,80910.11,0.1,0.04187,4e-05,5.48786]
[1778477792454,37.32,80913.55,0.1,0.04213,4e-05,5.51549]
[1778477794599,37.33,80913.46,0.1,0.04215,4e-05,5.51772]
[1778477798651,37.32,80912.62,0.1,0.04209,4e-05,5.5112]
[1778477804763,37.32,80912.14,0.1,0.04205,4e-05,5.50648]
[1778477811269,37.31,80911.43,0.1,0.042,4e-05,5.5012]
[1778477815208,37.28,80900.63,0.1,0.04143,4e-05,5.44047]
[1778477820653,37.23,80900.2,0.1,0.04123,4e-05,5.4184]
[1778477826417,37.23,80899.3,0.1,0.04117,4e-05,5.4126]
[1778477831730,37.19,80896.11,0.1,0.04088,4e-05,5.38085]
[1778477836765,37.17,80904.0,0.1,0.04111,4e-05,5.40639]
[1778477841801,37.17,80907.3,0.1,0.04124,4e-05,5.42019]
[1778477846841,37.18,80907.18,0.1,0.04126,4e-05,5.42198]
[1778477851870,37.18,80906.66,0.1,0.04123,4e-05,5.41773]
[1778477856905,37.18,80907.34,0.1,0.04127,4e-05,5.42259]
[1778477861940,37.19,80911.49,0.1,0.04145,4e-05,5.44239]
[1778477865512,37.19,80913.88,0.1,0.04155,4e-05,5.45282]
[1778477871133,37.19,80909.94,0.1,0.04142,4e-05,5.43848]
[1778477877046,37.2,80911.88,0.1,0.04152,4e-05,5.44947]
[1778477882084,37.2,80913.1,0.1,0.04159,4e-05,5.45657]
[1778477887119,37.2,80907.74,0.1,0.04136,4e-05,5.43257]
[1778477892155,37.2,80908.36,0.1,0.04137,4e-05,5.43327]
[1778477894086,37.2,80908.35,0.1,0.04137,4e-05,5.43284]
[1778477894560,37.2,80891.03,0.1,0.04069,4e-05,5.36007]
[1778477900216,37.19,80880.33,0.1,0.04027,4e-05,5.31409]
[1778477900838,37.19,80880.33,0.1,0.04027,4e-05,5.31409]
[1778477904517,37.19,80878.59,0.1,0.0402,4e-05,5.30621]
[1778477906517,37.19,80877.78,0.1,0.04018,4e-05,5.30402]
[1778477912213,37.2,80875.71,0.1,0.04013,4e-05,5.29836]
[1778477917333,37.2,80877.01,0.1,0.04015,4e-05,5.30024]
[1778477922456,37.2,80876.03,0.1,0.04011,4e-05,5.29541]
[1778477929419,37.2,80874.94,0.1,0.04005,4e-05,5.28953]
[1778477931330,37.19,80874.85,0.1,0.04005,4e-05,5.28899]
[1778477936466,37.19,80871.19,0.1,0.0399,4e-05,5.27302]
[1778477943516,37.19,80869.73,0.1,0.03984,4e-05,5.26596]
[1778477948552,37.19,80868.07,0.1,0.03977,4e-05,5.25844]
[1778477953585,37.19,80864.28,0.1,0.03962,4e-05,5.24226]
[1778477956172,37.19,80864.67,0.1,0.03963,4e-05,5.24376]
[1778477959173,37.19,80863.2,0.1,0.03958,4e-05,5.23821]
[1778477961632,37.19,80864.95,0.1,0.03967,4e-05,5.24744]
[1778477967229,37.19,80859.3,0.1,0.03946,4e-05,5.22462]
[1778477972134,37.19,80847.52,0.1,0.03902,4e-05,5.17649]
[1778477972234,37.19,80843.28,0.1,0.03884,4e-05,5.15614]
[1778477973328,37.19,80843.28,0.1,0.03884,4e-05,5.15614]
[1778477973404,37.2,80842.35,0.1,0.03881,4e-05,5.15287]
[1778477976485,37.2,80846.09,0.1,0.03895,4e-05,5.16806]
[1778477978511,37.2,80855.4,0.1,0.0393,4e-05,5.20589]
[1778477983802,37.21,80863.76,0.1,0.03965,4e-05,5.24495]
[1778477988838,37.21,80863.99,0.1,0.03969,4e-05,5.24927]
[1778477993875,37.22,80859.81,0.1,0.03957,4e-05,5.23549]
[1778477998911,37.23,80859.23,0.1,0.03958,4e-05,5.23648]
[1778478003974,37.24,80857.99,0.1,0.03956,4e-05,5.2347]
[1778478008986,37.24,80861.05,0.1,0.03971,4e-05,5.25055]
[1778478015030,37.25,80860.59,0.1,0.03973,4e-05,5.25247]
[1778478020062,37.26,80860.15,0.1,0.03974,4e-05,5.25381]
[1778478025099,37.27,80859.96,0.1,0.03976,4e-05,5.25615]
[1778478031144,37.28,80865.4,0.1,0.03997,4e-05,5.27843]
[1778478037185,37.28,80857.92,0.1,0.03972,4e-05,5.25127]
[1778478042222,37.29,80856.89,0.1,0.0397,4e-05,5.24845]
[1778478047257,37.29,80854.74,0.1,0.03963,4e-05,5.24047]
[1778478052291,37.29,80856.62,0.1,0.03969,4e-05,5.24739]
[1778478057327,37.28,80857.25,0.1,0.03971,4e-05,5.2492]
[1778478062361,37.28,80861.28,0.1,0.03986,4e-05,5.26572]
[1778478067396,37.29,80866.72,0.1,0.04009,4e-05,5.29106]
[1778478070521,37.3,80881.91,0.1,0.04068,4e-05,5.35554]
[1778478076460,37.3,80883.1,0.1,0.04075,4e-05,5.36328]
[1778478081496,37.31,80885.3,0.1,0.04086,4e-05,5.3746]
[1778478087114,37.31,80887.44,0.1,0.04096,4e-05,5.38553]
[1778478092572,37.32,80888.88,0.1,0.04101,4e-05,5.39023]
[1778478097607,37.32,80889.32,0.1,0.04105,4e-05,5.39397]
[1778478102642,37.32,80889.79,0.1,0.04108,4e-05,5.39784]
[1778478107683,37.33,80889.7,0.1,0.0411,4e-05,5.39936]
[1778478110698,37.33,80877.96,0.1,0.04066,4e-05,5.3519]
[1778478115733,37.34,80879.86,0.1,0.04075,4e-05,5.36198]
[1778478120768,37.34,80881.39,0.1,0.04082,4e-05,5.36888]
[1778478125805,37.34,80881.78,0.1,0.04084,4e-05,5.37183]
[1778478129807,37.34,80864.96,0.1,0.04021,4e-05,5.30255]
[1778478131640,37.34,80863.93,0.1,0.04017,4e-05,5.29806]
[1778478131740,37.34,80862.05,0.1,0.04009,4e-05,5.29009]
[1778478137466,37.34,80860.19,0.1,0.04001,4e-05,5.28111]
[1778478139009,37.34,80860.09,0.1,0.04001,4e-05,5.2807]
[1778478139110,37.34,80859.47,0.1,0.03998,4e-05,5.27794]
[1778478141950,37.34,80855.89,0.1,0.03984,4e-05,5.26286]
[1778478142019,37.34,80857.75,0.1,0.03991,4e-05,5.2703]
[1778478143117,37.34,80857.75,0.1,0.03991,4e-05,5.2703]
[1778478143218,37.34,80858.32,0.1,0.03993,4e-05,5.27244]
[1778478148425,37.33,80858.19,0.1,0.03992,4e-05,5.2709]
[1778478148526,37.33,80858.47,0.1,0.03992,4e-05,5.27185]
[1778478153948,37.33,80853.59,0.1,0.03971,4e-05,5.24739]
[1778478160047,37.33,80858.84,0.1,0.0399,4e-05,5.26802]
[1778478165433,37.33,80861.66,0.1,0.04,4e-05,5.27888]
[1778478165534,37.33,80861.43,0.1,0.03998,4e-05,5.27758]
[1778478171119,37.32,80862.86,0.1,0.04003,4e-05,5.28251]
[1778478176155,37.32,80861.66,0.1,0.03997,4e-05,5.27663]
[1778478181190,37.32,80859.19,0.1,0.03987,4e-05,5.26558]
[1778478186661,37.32,80857.09,0.1,0.03979,4e-05,5.25626]
[1778478186719,37.32,80856.52,0.1,0.03976,4e-05,5.2536]
[1778478192268,37.32,80846.44,0.1,0.03938,4e-05,5.21184]
[1778478193724,37.32,80846.44,0.1,0.03938,4e-05,5.21184]
[1778478193824,37.32,80846.28,0.1,0.03937,4e-05,5.21099]
[1778478199318,37.31,80843.18,0.1,0.03925,4e-05,5.19791]
[1778478204316,37.31,80841.08,0.1,0.03917,4e-05,5.18908]
[1778478204356,37.31,80834.55,0.1,0.03893,4e-05,5.16254]
[1778478204971,37.31,80834.55,0.1,0.03893,4e-05,5.16254]
[1778478205361,37.31,80834.55,0.1,0.03893,4e-05,5.16251]
[1778478206520,37.31,80834.55,0.1,0.03893,4e-05,5.16251]
[1778478206620,37.31,80834.21,0.1,0.03892,4e-05,5.16107]
[1778478208299,37.31,80834.21,0.1,0.03892,4e-05,5.16107]
[1778478208320,37.31,80834.21,0.1,0.03892,4e-05,5.16107]
[1778478210396,37.31,80822.13,0.1,0.03848,4e-05,5.11276]
[1778478215430,37.32,80824.9,0.1,0.03858,4e-05,5.1231]
[1778478220464,37.33,80819.71,0.1,0.03841,4e-05,5.10449]
[1778478222031,37.33,80822.89,0.1,0.03853,4e-05,5.11734]
[1778478222479,37.33,80822.42,0.1,0.03852,4e-05,5.11618]
[1778478227514,37.33,80823.32,0.1,0.03856,4e-05,5.12091]
[1778478232549,37.33,80824.95,0.1,0.03863,4e-05,5.12865]
[1778478237584,37.33,80832.87,0.1,0.03892,4e-05,5.16083]
[1778478242619,37.33,80834.07,0.1,0.03897,4e-05,5.16588]
[1778478247656,37.33,80835.08,0.1,0.03901,4e-05,5.17019]
[1778478248706,37.33,80835.08,0.1,0.03901,4e-05,5.17019]
[1778478248774,37.33,80827.75,0.1,0.03874,4e-05,5.14061]
[1778478254705,37.35,80817.59,0.1,0.03841,4e-05,5.10458]
[1778478258160,37.35,80821.56,0.1,0.03858,4e-05,5.12293]
[1778478258735,37.35,80822.69,0.1,0.03862,4e-05,5.12755]
[1778478262086,37.35,80821.22,0.1,0.03857,4e-05,5.12183]
[1778478262762,37.35,80821.06,0.1,0.03857,4e-05,5.12125]
[1778478265778,37.35,80820.61,0.1,0.03855,4e-05,5.11956]
[1778478265879,37.35,80819.65,0.1,0.03852,4e-05,5.11577]
[1778478266517,37.35,80819.65,0.1,0.03852,4e-05,5.11577]
[1778478266789,37.35,80819.65,0.1,0.03852,4e-05,5.11583]
[1778478267316,37.35,80819.65,0.1,0.03852,4e-05,5.11583]
[1778478267795,37.35,80819.14,0.1,0.0385,4e-05,5.11384]
[1778478272831,37.35,80814.93,0.1,0.03832,4e-05,5.09372]
[1778478277866,37.35,80808.42,0.1,0.03809,4e-05,5.06812]
[1778478278909,37.35,80808.42,0.1,0.03809,4e-05,5.06812]
[1778478278962,37.36,80806.52,0.1,0.03802,4e-05,5.06065]
[1778478281262,37.36,80806.53,0.1,0.03805,4e-05,5.06319]
[1778478283282,37.35,80803.05,0.1,0.03788,4e-05,5.04499]
[1778478283908,37.34,80800.07,0.1,0.03773,4e-05,5.02899]
[1778478288943,37.3,80799.17,0.1,0.03753,4e-05,5.00627]
[1778478293310,37.26,80799.26,0.1,0.0374,4e-05,4.99238]
[1778478293978,37.27,80798.96,0.1,0.03741,4e-05,4.99374]
[1778478299013,37.29,80796.6,0.1,0.0374,4e-05,4.99252]
[1778478301334,37.29,80796.83,0.1,0.03743,4e-05,4.99588]
[1778478301432,37.29,80796.18,0.1,0.03741,4e-05,4.99355]
[1778478302165,37.29,80796.18,0.1,0.03741,4e-05,4.99355]
[1778478302609,37.29,80796.18,0.1,0.03741,4e-05,4.99355]
[1778478302661,37.3,80784.57,0.1,0.037,4e-05,4.94797]
[1778478303663,37.3,80770.52,0.1,0.03651,4e-05,4.89301]
[1778478308667,37.29,80770.88,0.1,0.03651,4e-05,4.89353]
[1778478314126,37.29,80772.81,0.1,0.03657,4e-05,4.9002]
[1778478320168,37.29,80771.38,0.1,0.03651,4e-05,4.8937]
[1778478325209,37.29,80773.52,0.1,0.03658,4e-05,4.90136]
[1778478330238,37.29,80783.01,0.1,0.03691,4e-05,4.93771]
[1778478335273,37.28,80781.81,0.1,0.03683,4e-05,4.92855]
[1778478340308,37.28,80781.2,0.1,0.0368,4e-05,4.92519]
[1778478345343,37.28,80781.11,0.1,0.03679,4e-05,4.92387]
[1778478350379,37.28,80780.72,0.1,0.03677,4e-05,4.92137]
[1778478355387,37.28,80782.66,0.1,0.03683,4e-05,4.92818]
[1778478355484,37.27,80794.32,0.1,0.03724,4e-05,4.9739]
[1778478361105,37.27,80793.52,0.1,0.0372,4e-05,4.96934]
[1778478366491,37.27,80791.84,0.1,0.03712,4e-05,4.96096]
[1778478372533,37.26,80790.85,0.1,0.03707,4e-05,4.95533]
[1778478377567,37.26,80790.25,0.1,0.03703,4e-05,4.95124]
[1778478382603,37.26,80798.77,0.1,0.03734,4e-05,4.98504]
[1778478387638,37.26,80794.25,0.1,0.03719,4e-05,4.96848]
[1778478392673,37.27,80791.65,0.1,0.03709,4e-05,4.95606]
[1778478397708,37.27,80787.23,0.1,0.03694,4e-05,4.94007]
[1778478402743,37.27,80793.47,0.1,0.03717,4e-05,4.96592]
[1778478409792,37.28,80792.82,0.1,0.03717,4e-05,4.96498]
[1778478414828,37.28,80790.24,0.1,0.03709,4e-05,4.95594]
[1778478419863,37.28,80788.89,0.1,0.03705,4e-05,4.95171]
[1778478424898,37.28,80791.54,0.1,0.03715,4e-05,4.96322]
[1778478429933,37.29,80794.33,0.1,0.03726,4e-05,4.9752]
[1778478434968,37.29,80798.26,0.1,0.03741,4e-05,4.99165]
[1778478440014,37.29,80801.16,0.1,0.03752,4e-05,5.00403]
[1778478445044,37.29,80809.12,0.1,0.03781,4e-05,5.03643]
[1778478450082,37.29,80814.04,0.1,0.038,4e-05,5.05675]
[1778478455135,37.29,80816.85,0.1,0.03808,4e-05,5.06515]
[1778478460166,37.3,80818.75,0.1,0.03816,4e-05,5.07346]
[1778478466209,37.3,80818.7,0.1,0.03816,4e-05,5.07412]
[1778478471244,37.3,80818.7,0.1,0.03817,4e-05,5.07483]
[1778478476279,37.3,80819.59,0.1,0.03821,4e-05,5.07907]
[1778478481809,37.3,80820.04,0.1,0.03823,4e-05,5.08141]
[1778478483078,37.3,80817.46,0.1,0.03814,4e-05,5.07135]
[1778478483113,37.3,80807.1,0.1,0.03776,4e-05,5.03015]
[1778478484551,37.3,80807.1,0.1,0.03776,4e-05,5.03015]
[1778478484646,37.3,80810.25,0.1,0.03788,4e-05,5.0429]
[1778478489939,37.31,80814.51,0.1,0.03804,4e-05,5.06096]
[1778478495419,37.31,80817.64,0.1,0.03816,4e-05,5.07403]
[1778478500455,37.31,80817.39,0.1,0.03816,4e-05,5.07351]
[1778478505489,37.31,80816.35,0.1,0.03812,4e-05,5.0698]
[1778478510524,37.31,80818.1,0.1,0.03819,4e-05,5.0772]
[1778478515559,37.31,80820.77,0.1,0.03827,4e-05,5.0847]
[1778478520595,37.31,80818.9,0.1,0.0382,4e-05,5.07757]
[1778478525629,37.31,80819.87,0.1,0.03824,4e-05,5.08185]
[1778478530667,37.31,80820.29,0.1,0.03826,4e-05,5.08389]
[1778478535701,37.32,80819.27,0.1,0.03823,4e-05,5.08015]
[1778478540736,37.32,80817.73,0.1,0.03817,4e-05,5.07436]
[1778478546104,37.32,80821.08,0.1,0.0383,4e-05,5.08814]
[1778478549208,37.32,80833.66,0.1,0.03876,4e-05,5.13901]
[1778478554834,37.32,80836.82,0.1,0.03888,4e-05,5.15183]
[1778478559869,37.32,80840.83,0.1,0.03903,4e-05,5.16815]
[1778478564904,37.32,80842.64,0.1,0.0391,4e-05,5.17565]
[1778478570947,37.32,80846.56,0.1,0.03924,4e-05,5.19177]
[1778478575984,37.32,80856.53,0.1,0.03961,4e-05,5.23122]
[1778478581020,37.33,80853.51,0.1,0.03951,4e-05,5.22036]
[1778478586055,37.33,80852.68,0.1,0.03948,4e-05,5.21683]
[1778478591090,37.33,80851.6,0.1,0.03944,4e-05,5.21225]
[1778478596124,37.33,80850.89,0.1,0.03941,4e-05,5.20913]
[1778478601161,37.33,80844.15,0.1,0.03918,4e-05,5.18379]
[1778478606195,37.33,80853.54,0.1,0.03954,4e-05,5.2234]
[1778478611230,37.34,80859.74,0.1,0.0398,4e-05,5.25137]
[1778478616265,37.35,80859.18,0.1,0.03981,4e-05,5.25236]
[1778478621303,37.35,80859.51,0.1,0.03985,4e-05,5.25693]
[1778478626339,37.36,80860.04,0.1,0.0399,4e-05,5.26229]
[1778478635403,37.37,80859.88,0.1,0.03992,4e-05,5.26358]
[1778478640632,37.38,80858.56,0.1,0.03989,4e-05,5.26063]
[1778478640722,37.38,80858.56,0.1,0.03989,4e-05,5.26063]
[1778478642250,37.38,80843.62,0.1,0.03934,4e-05,5.20081]
[1778478642864,37.38,80843.62,0.1,0.03934,4e-05,5.20081]
[1778478643286,37.38,80826.87,0.1,0.03873,4e-05,5.13307]
[1778478648495,37.38,80829.18,0.1,0.03881,4e-05,5.14252]
[1778478653529,37.38,80830.67,0.1,0.03887,4e-05,5.14864]
[1778478658566,37.38,80838.56,0.1,0.03916,4e-05,5.18052]
[1778478663600,37.38,80841.93,0.1,0.03928,4e-05,5.19419]
[1778478671213,37.38,80845.0,0.1,0.0394,4e-05,5.20663]
[1778478676690,37.38,80847.13,0.1,0.03948,4e-05,5.21532]
[1778478681726,37.38,80849.11,0.1,0.03955,4e-05,5.22341]
[1778478686762,37.38,80849.69,0.1,0.03957,4e-05,5.22573]
[1778478691797,37.38,80860.41,0.1,0.03995,4e-05,5.26589]
[1778478696831,37.38,80861.47,0.1,0.03999,4e-05,5.27059]
[1778478701866,37.38,80860.43,0.1,0.03995,4e-05,5.26579]
[1778478706901,37.38,80849.84,0.1,0.03955,4e-05,5.22212]
[1778478709924,37.38,80835.41,0.1,0.03901,4e-05,5.16343]
[1778478714959,37.38,80826.19,0.1,0.03867,4e-05,5.12659]
[1778478719993,37.38,80820.15,0.1,0.03846,4e-05,5.10294]
[1778478725028,37.39,80819.35,0.1,0.03844,4e-05,5.10038]
[1778478730055,37.39,80814.26,0.1,0.03826,4e-05,5.08054]
[1778478730126,37.39,80810.65,0.1,0.03813,4e-05,5.06628]
[1778478736107,37.39,80806.99,0.1,0.038,4e-05,5.05264]
[1778478741141,37.39,80808.65,0.1,0.03807,4e-05,5.06004]
[1778478746176,37.39,80805.15,0.1,0.03795,4e-05,5.04692]
[1778478747184,37.39,80791.84,0.1,0.03747,4e-05,4.99437]
[1778478747980,37.39,80791.84,0.1,0.03747,4e-05,4.99437]
[1778478748190,37.39,80789.17,0.1,0.03738,4e-05,4.98409]
[1778478750302,37.39,80788.28,0.1,0.03735,4e-05,4.98085]
[1778478750387,37.4,80792.0,0.1,0.03749,4e-05,4.99578]
[1778478756246,37.4,80790.02,0.1,0.03741,4e-05,4.98593]
[1778478761281,37.4,80789.05,0.1,0.03738,4e-05,4.9833]
[1778478767324,37.4,80787.17,0.1,0.03733,4e-05,4.97728]
[1778478772358,37.41,80788.66,0.1,0.03739,4e-05,4.98427]
[1778478775202,37.41,80788.38,0.1,0.03739,4e-05,4.98359]
[1778478775379,37.41,80787.44,0.1,0.03735,4e-05,4.98009]
[1778478775924,37.41,80787.44,0.1,0.03735,4e-05,4.98009]
[1778478776386,37.41,80787.21,0.1,0.03735,4e-05,4.97939]
[1778478777458,37.41,80787.21,0.1,0.03735,4e-05,4.97939]
[1778478777466,37.41,80784.05,0.1,0.03724,4e-05,4.96715]
[1778478783435,37.41,80793.12,0.1,0.03757,4e-05,5.00408]
[1778478788471,37.41,80801.08,0.1,0.03786,4e-05,5.03638]
[1778478794513,37.42,80811.13,0.1,0.03823,4e-05,5.07697]
[1778478799550,37.42,80815.26,0.1,0.03839,4e-05,5.09386]
[1778478804585,37.42,80818.82,0.1,0.03852,4e-05,5.10844]
[1778478807605,37.42,80806.49,0.1,0.03807,4e-05,5.05945]
[1778478812203,37.41,80799.48,0.1,0.03778,4e-05,5.02665]
[1778478817867,37.41,80796.39,0.1,0.03766,4e-05,5.01352]
[1778478824746,37.42,80793.62,0.1,0.03758,4e-05,5.00416]
[1778478829760,37.42,80787.23,0.1,0.03736,4e-05,4.97988]
[1778478834795,37.42,80785.3,0.1,0.0373,4e-05,4.9733]
[1778478839830,37.42,80786.81,0.1,0.03736,4e-05,4.9802]
[1778478844866,37.43,80783.89,0.1,0.03727,4e-05,4.9696]
[1778478849901,37.43,80783.19,0.1,0.03725,4e-05,4.96778]
[1778478854937,37.43,80784.14,0.1,0.03729,4e-05,4.97243]
[1778478859971,37.43,80783.53,0.1,0.03728,4e-05,4.97089]
[1778478865011,37.43,80786.17,0.1,0.03738,4e-05,4.98213]
[1778478870046,37.44,80787.73,0.1,0.03744,4e-05,4.98897]
[1778478876083,37.44,80787.09,0.1,0.0374,4e-05,4.98386]
[1778478881119,37.44,80787.79,0.1,0.03743,4e-05,4.9873]
[1778478886155,37.44,80792.7,0.1,0.03762,4e-05,5.00737]
[1778478892196,37.44,80799.31,0.1,0.03786,4e-05,5.03408]
[1778478895601,37.44,80800.56,0.1,0.03789,4e-05,5.03801]
[1778478897340,37.44,80847.22,0.1,0.03961,4e-05,5.22606]
[1778478903274,37.45,80842.6,0.1,0.03947,4e-05,5.21068]
[1778478909316,37.46,80840.91,0.1,0.03944,4e-05,5.20733]
[1778478914353,37.46,80832.98,0.1,0.03917,4e-05,5.17827]
[1778478919588,37.47,80833.56,0.1,0.03922,4e-05,5.18322]
[1778478925429,37.48,80834.62,0.1,0.0393,4e-05,5.19211]
[1778478929324,37.48,80835.14,0.1,0.03933,4e-05,5.1954]
[1778478934493,37.48,80835.21,0.1,0.0393,4e-05,5.1914]
[1778478936382,37.48,80836.65,0.1,0.03935,4e-05,5.19712]
[1778478940535,37.49,80852.34,0.1,0.03996,4e-05,5.2633]
[1778478945570,37.49,80853.98,0.1,0.04005,4e-05,5.27284]
[1778478950606,37.5,80860.08,0.1,0.04031,4e-05,5.30055]
[1778478955641,37.5,80860.75,0.1,0.04036,4e-05,5.30597]
[1778478963258,37.51,80857.9,0.1,0.04029,4e-05,5.29865]
[1778478968732,37.52,80862.18,0.1,0.04048,4e-05,5.31903]
[1778478974776,37.53,80866.74,0.1,0.04068,4e-05,5.34106]
[1778478979812,37.53,80856.17,0.1,0.04031,4e-05,5.30033]
[1778478984848,37.54,80856.38,0.1,0.04034,4e-05,5.30412]
[1778478989884,37.55,80849.95,0.1,0.04013,4e-05,5.28069]
[1778478995251,37.55,80848.7,0.1,0.04005,4e-05,5.27207]
[1778479000959,37.55,80846.62,0.1,0.03997,4e-05,5.26244]
[1778479010036,37.54,80845.68,0.1,0.03992,4e-05,5.25714]
[1778479011681,37.54,80845.68,0.1,0.03992,4e-05,5.25714]
[1778479020192,37.54,80844.62,0.1,0.03986,4e-05,5.25127]
[1778479027151,37.53,80835.37,0.1,0.0395,4e-05,5.21153]
[1778479032187,37.53,80833.85,0.1,0.03941,4e-05,5.20181]
[1778479038228,37.52,80834.95,0.1,0.03942,4e-05,5.20281]
[1778479043267,37.52,80837.59,0.1,0.03951,4e-05,5.21321]
[1778479050311,37.52,80839.52,0.1,0.03958,4e-05,5.22071]
[1778479055346,37.52,80842.36,0.1,0.03966,4e-05,5.22849]
[1778479057737,37.52,80842.97,0.1,0.03968,4e-05,5.23094]
[1778479059375,37.52,80854.2,0.1,0.04012,4e-05,5.2789]
[1778479064410,37.53,80852.66,0.1,0.0401,4e-05,5.27588]
[1778479069445,37.53,80850.64,0.1,0.04004,4e-05,5.26926]
[1778479074934,37.53,80848.5,0.1,0.03995,4e-05,5.25992]
[1778479080522,37.53,80848.71,0.1,0.03995,4e-05,5.25975]
[1778479085557,37.53,80844.6,0.1,0.03979,4e-05,5.24227]
[1778479090592,37.52,80843.17,0.1,0.03973,4e-05,5.23576]
[1778479095626,37.52,80844.34,0.1,0.03976,4e-05,5.2398]
[1778479100662,37.52,80843.48,0.1,0.03973,4e-05,5.23556]
[1778479105697,37.52,80842.54,0.1,0.03968,4e-05,5.23096]
[1778479110732,37.52,80841.77,0.1,0.03965,4e-05,5.22704]
[1778479115766,37.52,80842.54,0.1,0.03964,4e-05,5.22571]
[1778479120803,37.51,80841.92,0.1,0.03961,4e-05,5.22238]
[1778479126848,37.51,80840.99,0.1,0.03957,4e-05,5.21763]
[1778479132890,37.51,80837.53,0.1,0.03943,4e-05,5.20277]
[1778479137925,37.51,80840.32,0.1,0.03953,4e-05,5.21338]
[1778479144537,37.51,80841.28,0.1,0.03955,4e-05,5.2162]
[1778479150474,37.51,80849.43,0.1,0.03987,4e-05,5.25028]
[1778479157063,37.52,80847.73,0.1,0.03985,4e-05,5.24792]
[1778479162634,37.52,80847.73,0.1,0.03985,4e-05,5.24792]
[1778479167841,37.53,80844.39,0.1,0.03977,4e-05,5.23938]
[1778479172911,37.54,80840.12,0.1,0.03961,4e-05,5.22172]
[1778479178210,37.55,80840.72,0.1,0.03967,4e-05,5.22755]
[1778479184783,37.55,80838.96,0.1,0.03962,4e-05,5.22211]
[1778479190294,37.56,80838.61,0.1,0.03965,4e-05,5.22591]
[1778479194762,37.56,80828.6,0.1,0.03929,4e-05,5.18631]
[1778479195989,37.56,80827.4,0.1,0.03924,4e-05,5.1812]
[1778479196347,37.56,80828.24,0.1,0.03927,4e-05,5.18447]
[1778479197783,37.56,80828.24,0.1,0.03927,4e-05,5.18447]
[1778479197874,37.56,80832.78,0.1,0.03944,4e-05,5.20255]
[1778479203396,37.56,80827.4,0.1,0.03923,4e-05,5.18006]
[1778479208431,37.56,80830.58,0.1,0.03934,4e-05,5.19217]
[1778479213466,37.56,80831.21,0.1,0.03936,4e-05,5.19408]
[1778479218501,37.56,80832.53,0.1,0.0394,4e-05,5.19876]
[1778479223537,37.55,80824.76,0.1,0.03911,4e-05,5.16687]
[1778479229577,37.55,80822.71,0.1,0.03903,4e-05,5.15822]
[1778479234613,37.55,80826.88,0.1,0.03916,4e-05,5.17115]
[1778479239649,37.55,80834.84,0.1,0.03945,4e-05,5.20285]
[1778479244683,37.55,80833.59,0.1,0.0394,4e-05,5.19718]
[1778479249718,37.55,80834.64,0.1,0.03943,4e-05,5.20085]
[1778479255760,37.55,80835.0,0.1,0.03944,4e-05,5.20166]
[1778479261805,37.55,80836.25,0.1,0.03948,4e-05,5.20611]
[1778479266837,37.54,80830.92,0.1,0.03928,4e-05,5.18414]
[1778479271873,37.54,80828.09,0.1,0.03917,4e-05,5.17252]
[1778479276908,37.54,80826.52,0.1,0.03911,4e-05,5.16599]
[1778479281941,37.54,80829.16,0.1,0.03921,4e-05,5.17642]
[1778479286981,37.54,80831.22,0.1,0.03928,4e-05,5.18448]
[1778479291005,37.54,80821.05,0.1,0.03888,4e-05,5.13977]
[1778479291908,37.54,80821.05,0.1,0.03888,4e-05,5.13977]
[1778479292014,37.54,80817.9,0.1,0.03876,4e-05,5.12715]
[1778479294279,37.54,80816.12,0.1,0.0387,4e-05,5.12008]
[1778479295034,37.54,80814.5,0.1,0.03864,4e-05,5.11363]
[1778479295117,37.54,80814.5,0.1,0.03864,4e-05,5.11363]
[1778479295894,37.54,80814.5,0.1,0.03864,4e-05,5.11363]
[1778479296041,37.54,80813.85,0.1,0.03862,4e-05,5.11107]
[1778479298214,37.54,80813.84,0.1,0.03862,4e-05,5.11107]
[1778479298252,37.54,80813.84,0.1,0.03862,4e-05,5.11107]
[1778479298270,37.54,80806.07,0.1,0.03833,4e-05,5.08008]
[1778479302963,37.54,80802.13,0.1,0.03819,4e-05,5.06467]
[1778479309957,37.55,80798.35,0.1,0.03806,4e-05,5.05047]
[1778479310008,37.55,80804.23,0.1,0.03828,4e-05,5.07407]
[1778479312323,37.55,80809.48,0.1,0.03847,4e-05,5.09506]
[1778479312361,37.55,80812.75,0.1,0.03859,4e-05,5.10818]
[1778479319546,37.55,80813.45,0.1,0.03862,4e-05,5.11108]
[1778479319612,37.55,80813.66,0.1,0.03863,4e-05,5.11197]
[1778479325810,37.55,80823.52,0.1,0.03899,4e-05,5.15148]
[1778479333301,37.55,80828.8,0.1,0.03918,4e-05,5.17249]
[1778479343374,37.55,80827.13,0.1,0.03911,4e-05,5.16547]
[1778479349087,37.55,80832.54,0.1,0.03931,4e-05,5.18722]
[1778479356021,37.54,80832.47,0.1,0.03928,4e-05,5.18298]
[1778479364517,37.54,80834.17,0.1,0.03934,4e-05,5.18956]
[1778479369554,37.54,80841.34,0.1,0.03961,4e-05,5.21834]
[1778479374589,37.54,80840.54,0.1,0.03957,4e-05,5.21466]
[1778479378637,37.54,80840.71,0.1,0.03958,4e-05,5.21527]
[1778479378657,37.54,80838.5,0.1,0.03949,4e-05,5.20609]
[1778479380636,37.54,80823.02,0.1,0.03892,4e-05,5.14351]
[1778479385694,37.54,80823.85,0.1,0.03895,4e-05,5.147]
[1778479392716,37.54,80821.78,0.1,0.03888,4e-05,5.13897]
[1778479397751,37.54,80814.49,0.1,0.03861,4e-05,5.10991]
[1778479402786,37.54,80813.98,0.1,0.0386,4e-05,5.10824]
[1778479407821,37.54,80822.63,0.1,0.03892,4e-05,5.14316]
[1778479412856,37.54,80823.12,0.1,0.03891,4e-05,5.14168]
[1778479417891,37.54,80822.05,0.1,0.03887,4e-05,5.13754]
[1778479422927,37.54,80820.0,0.1,0.0388,4e-05,5.12943]
[1778479427960,37.55,80822.71,0.1,0.0389,4e-05,5.14043]
[1778479430168,37.55,80822.79,0.1,0.0389,4e-05,5.14075]
[1778479430171,37.55,80822.2,0.1,0.03888,4e-05,5.13839]
[1778479431605,37.55,80822.2,0.1,0.03888,4e-05,5.1384]
[1778479431989,37.55,80822.03,0.1,0.03888,4e-05,5.13772]
[1778479438031,37.55,80819.4,0.1,0.03878,4e-05,5.12726]
[1778479443066,37.55,80813.08,0.1,0.03855,4e-05,5.10212]
[1778479449108,37.55,80812.97,0.1,0.03855,4e-05,5.10196]
[1778479454143,37.55,80811.83,0.1,0.03851,4e-05,5.09759]
[1778479459178,37.55,80819.05,0.1,0.03877,4e-05,5.1265]
[1778479462966,37.55,80825.25,0.1,0.039,4e-05,5.15136]
[1778479463206,37.55,80827.4,0.1,0.03908,4e-05,5.15997]
[1778479468241,37.55,80834.72,0.1,0.03935,4e-05,5.18909]
[1778479473276,37.54,80835.49,0.1,0.03934,4e-05,5.18817]
[1778479479318,37.54,80835.74,0.1,0.03935,4e-05,5.18872]
[1778479484354,37.54,80836.35,0.1,0.03935,4e-05,5.18901]
[1778479486941,37.53,80850.68,0.1,0.03987,4e-05,5.24515]
[1778479493428,37.52,80854.83,0.1,0.03998,4e-05,5.25798]
[1778479498461,37.52,80857.61,0.1,0.04008,4e-05,5.26846]
[1778479501482,37.52,80867.77,0.1,0.04047,4e-05,5.31107]
[1778479504370,37.53,80871.79,0.1,0.04064,4e-05,5.32864]
[1778479505374,37.53,80868.12,0.1,0.0405,4e-05,5.31403]
[1778479510546,37.53,80861.19,0.1,0.04026,4e-05,5.28802]
[1778479515581,37.53,80854.88,0.1,0.04003,4e-05,5.26272]
[1778479517446,37.53,80853.91,0.1,0.03998,4e-05,5.25717]
[1778479527223,37.51,80854.89,0.1,0.03994,4e-05,5.25326]
[1778479533707,37.5,80857.3,0.1,0.03997,4e-05,5.25532]
[1778479539754,37.5,80857.87,0.1,0.03999,4e-05,5.25798]
[1778479544785,37.51,80865.19,0.1,0.04029,4e-05,5.29066]
[1778479549820,37.52,80870.49,0.1,0.04052,4e-05,5.31498]
[1778479554855,37.52,80870.88,0.1,0.04056,4e-05,5.31911]
[1778479559890,37.53,80872.37,0.1,0.04064,4e-05,5.32782]
[1778479564925,37.53,80873.55,0.1,0.04071,4e-05,5.33523]
[1778479569965,37.54,80874.28,0.1,0.04075,4e-05,5.34026]
[1778479571979,37.54,80863.58,0.1,0.04034,4e-05,5.29551]
[1778479577014,37.53,80860.51,0.1,0.04021,4e-05,5.28187]
[1778479583056,37.53,80858.82,0.1,0.04014,4e-05,5.27372]
[1778479590106,37.53,80858.76,0.1,0.04012,4e-05,5.27199]
[1778479592120,37.53,80845.7,0.1,0.0396,4e-05,5.21479]
[1778479597154,37.53,80845.01,0.1,0.03957,4e-05,5.21143]
[1778479602190,37.52,80845.09,0.1,0.03955,4e-05,5.20874]
[1778479607225,37.51,80844.08,0.1,0.03948,4e-05,5.20103]
[1778479613267,37.5,80843.27,0.1,0.0394,4e-05,5.19341]
[1778479618303,37.49,80842.98,0.1,0.03936,4e-05,5.18855]
[1778479623337,37.48,80843.01,0.1,0.03933,4e-05,5.18505]
[1778479628373,37.48,80842.2,0.1,0.03926,4e-05,5.17811]
[1778479633407,37.47,80846.89,0.1,0.03943,4e-05,5.19579]
[1778479643477,37.47,80849.14,0.1,0.0395,4e-05,5.20359]
[1778479646395,37.47,80852.49,0.1,0.03962,4e-05,5.21708]
[1778479656572,37.46,80846.51,0.1,0.03934,4e-05,5.18554]
[1778479664628,37.45,80845.72,0.1,0.03926,4e-05,5.17669]
[1778479669664,37.44,80846.25,0.1,0.03924,4e-05,5.17528]
[1778479675705,37.43,80848.7,0.1,0.03929,4e-05,5.18081]
[1778479680741,37.42,80845.19,0.1,0.03913,4e-05,5.16298]
[1778479686784,37.41,80845.08,0.1,0.03908,4e-05,5.15831]
[1778479690920,37.4,80868.04,0.1,0.03992,4e-05,5.24893]
[1778479696858,37.41,80869.32,0.1,0.03997,4e-05,5.2545]
[1778479701893,37.4,80876.36,0.1,0.04022,4e-05,5.2821]
[1778479706932,37.41,80883.99,0.1,0.04053,4e-05,5.31527]
[1778479711970,37.41,80892.74,0.1,0.04086,4e-05,5.35035]
[1778479717005,37.42,80897.91,0.1,0.04108,4e-05,5.3736]
[1778479722039,37.42,80897.97,0.1,0.0411,4e-05,5.37553]
[1778479729309,37.42,80897.38,0.1,0.04109,4e-05,5.37441]
[1778479735233,37.43,80903.89,0.1,0.04135,4e-05,5.40251]
[1778479740884,37.42,80910.98,0.1,0.04159,4e-05,5.42901]
[1778479742795,37.42,80921.83,0.1,0.04201,4e-05,5.47343]
[1778479746601,37.41,80921.46,0.1,0.04197,4e-05,5.46954]
[1778479752250,37.4,80929.49,0.1,0.04225,4e-05,5.49973]
[1778479757284,37.4,80928.19,0.1,0.04217,4e-05,5.49116]
[1778479762319,37.39,80929.35,0.1,0.04219,4e-05,5.49296]
[1778479767355,37.38,80928.09,0.1,0.04211,4e-05,5.48455]
[1778479772389,37.37,80922.33,0.1,0.04183,4e-05,5.45361]
[1778479777424,37.37,80917.65,0.1,0.04162,4e-05,5.43124]
[1778479779297,37.37,80919.03,0.1,0.04167,4e-05,5.43651]
[1778479784473,37.37,80918.8,0.1,0.04167,4e-05,5.43636]
[1778479790518,37.37,80918.65,0.1,0.04168,4e-05,5.43739]
[1778479795553,37.38,80919.15,0.1,0.04171,4e-05,5.44087]
[1778479800589,37.38,80918.56,0.1,0.0417,4e-05,5.43976]
[1778479805624,37.38,80915.52,0.1,0.04159,4e-05,5.42845]
[1778479810658,37.39,80924.66,0.1,0.04196,4e-05,5.46812]
[1778479815693,37.39,80924.56,0.1,0.04197,4e-05,5.46888]
[1778479819591,37.39,80935.21,0.1,0.0424,4e-05,5.51465]
[1778479824767,37.39,80941.23,0.1,0.04264,4e-05,5.54067]
[1778479829792,37.39,80934.15,0.1,0.04237,4e-05,5.51135]
[1778479834834,37.39,80928.87,0.1,0.04214,4e-05,5.48618]
[1778479839869,37.4,80933.03,0.1,0.04231,4e-05,5.50449]
[1778479844904,37.4,80935.66,0.1,0.04242,4e-05,5.51619]
[1778479849941,37.4,80938.37,0.1,0.04253,4e-05,5.5282]
[1778479853941,37.4,80943.45,0.1,0.04274,4e-05,5.55002]
[1778479854022,37.4,80945.83,0.1,0.04283,4e-05,5.5602]
[1778479859584,37.4,80944.97,0.1,0.0428,4e-05,5.55686]
[1778479865050,37.4,80945.17,0.1,0.04281,4e-05,5.55797]
[1778479870272,37.4,80945.82,0.1,0.04284,4e-05,5.56095]
[1778479872090,37.4,80958.8,0.1,0.04336,4e-05,5.61644]
[1778479878226,37.4,80961.18,0.1,0.04346,4e-05,5.62643]
[1778479887592,37.4,80966.87,0.1,0.04368,4e-05,5.6505]
[1778479888215,37.4,80978.02,0.1,0.04413,4e-05,5.69845]
[1778479893245,37.4,80975.52,0.1,0.044,4e-05,5.68338]
[1778479898281,37.4,80971.83,0.1,0.04385,4e-05,5.66698]
[1778479903316,37.4,80970.97,0.1,0.04381,4e-05,5.66278]
[1778479908350,37.4,80971.01,0.1,0.0438,4e-05,5.6624]
[1778479908920,37.4,80971.01,0.1,0.0438,4e-05,5.6624]
[1778479909357,37.39,80970.8,0.1,0.04379,4e-05,5.66139]
[1778479914392,37.39,80973.12,0.1,0.04388,4e-05,5.67052]
[1778479919427,37.39,80972.32,0.1,0.04384,4e-05,5.66639]
[1778479924462,37.39,80968.1,0.1,0.04366,4e-05,5.64781]
[1778479929506,37.39,80962.24,0.1,0.04342,4e-05,5.62238]
[1778479934541,37.39,80959.51,0.1,0.04331,4e-05,5.61061]
[1778479939575,37.39,80956.7,0.1,0.0432,4e-05,5.59857]
[1778479944611,37.39,80961.4,0.1,0.04339,4e-05,5.61859]
[1778479949646,37.39,80959.38,0.1,0.04331,4e-05,5.60986]
[1778479954681,37.39,80955.5,0.1,0.04312,4e-05,5.58959]
[1778479959717,37.39,80954.03,0.1,0.04308,4e-05,5.58442]
[1778479964751,37.39,80953.44,0.1,0.04306,4e-05,5.58303]
[1778479970376,37.39,80954.01,0.1,0.04309,4e-05,5.58547]
[1778479976834,37.39,80954.45,0.1,0.0431,4e-05,5.58689]
[1778479981870,37.39,80956.09,0.1,0.04316,4e-05,5.59336]
[1778479983886,37.39,80945.03,0.1,0.04272,4e-05,5.54623]
[1778479988921,37.39,80938.08,0.1,0.04245,4e-05,5.51711]
[1778479993958,37.39,80935.15,0.1,0.04233,4e-05,5.50524]
[1778479998992,37.4,80932.71,0.1,0.04224,4e-05,5.49549]
[1778480004027,37.4,80931.81,0.1,0.04221,4e-05,5.49231]
[1778480009073,37.4,80931.23,0.1,0.0422,4e-05,5.49049]
[1778480013099,37.4,80922.6,0.1,0.04184,4e-05,5.45107]
[1778480018140,37.4,80923.16,0.1,0.04187,4e-05,5.45443]
[1778480023169,37.4,80925.52,0.1,0.04197,4e-05,5.4652]
[1778480028205,37.41,80924.51,0.1,0.04194,4e-05,5.46174]
[1778480033243,37.41,80924.71,0.1,0.04195,4e-05,5.46336]
[1778480038278,37.41,80925.66,0.1,0.042,4e-05,5.46807]
[1778480043321,37.41,80917.94,0.1,0.0417,4e-05,5.43644]
[1778480048354,37.41,80915.41,0.1,0.04161,4e-05,5.42692]
[1778480053390,37.42,80911.45,0.1,0.04147,4e-05,5.41165]
[1778480058423,37.42,80906.9,0.1,0.04131,4e-05,5.39416]
[1778480063460,37.42,80910.12,0.1,0.04145,4e-05,5.40954]
[1778480068496,37.43,80915.8,0.1,0.04169,4e-05,5.43486]
[1778480073528,37.43,80918.47,0.1,0.04178,4e-05,5.44384]
[1778480078563,37.43,80915.04,0.1,0.04166,4e-05,5.43105]
[1778480083599,37.44,80914.47,0.1,0.04165,4e-05,5.43017]
[1778480087418,37.44,80914.38,0.1,0.04165,4e-05,5.42962]
[1778480089417,37.43,80915.15,0.1,0.04166,4e-05,5.43139]
[1778480094675,37.43,80916.51,0.1,0.04169,4e-05,5.4341]
[1778480100717,37.42,80916.4,0.1,0.04166,4e-05,5.43066]
[1778480105753,37.42,80914.75,0.1,0.04157,4e-05,5.42127]
[1778480110790,37.41,80915.4,0.1,0.04157,4e-05,5.42163]
[1778480114817,37.41,80904.41,0.1,0.04113,4e-05,5.37396]
[1778480119851,37.4,80894.9,0.1,0.04075,4e-05,5.33274]
[1778480124887,37.4,80889.6,0.1,0.04053,4e-05,5.30935]
[1778480129921,37.4,80888.19,0.1,0.04046,4e-05,5.3021]
[1778480134962,37.39,80904.33,0.1,0.04104,4e-05,5.36367]
[1778480141578,37.39,80913.63,0.1,0.04137,4e-05,5.39963]
[1778480147046,37.38,80911.95,0.1,0.04129,4e-05,5.39084]
[1778480153092,37.38,80918.38,0.1,0.04152,4e-05,5.41559]
[1778480158126,37.37,80927.12,0.1,0.04185,4e-05,5.4512]
[1778480163163,37.37,80920.03,0.1,0.04156,4e-05,5.42022]
[1778480168200,37.37,80917.93,0.1,0.04147,4e-05,5.40977]
[1778480173235,37.36,80917.4,0.1,0.04143,4e-05,5.4059]
[1778480178271,37.36,80917.33,0.1,0.04141,4e-05,5.40401]
[1778480183305,37.36,80916.97,0.1,0.04138,4e-05,5.40093]
[1778480188339,37.35,80918.69,0.1,0.04144,4e-05,5.40661]
[1778480193376,37.36,80922.44,0.1,0.04157,4e-05,5.42019]
[1778480199708,37.35,80920.35,0.1,0.04148,4e-05,5.41012]
[1778480205825,37.36,80920.64,0.1,0.0415,4e-05,5.4131]
[1778480210951,37.36,80921.65,0.1,0.04156,4e-05,5.41874]
[1778480216535,37.37,80913.24,0.1,0.04127,4e-05,5.38776]
[1778480221569,37.38,80913.92,0.1,0.04132,4e-05,5.393]
[1778480226605,37.38,80915.5,0.1,0.0414,4e-05,5.40199]
[1778480231644,37.38,80907.27,0.1,0.04108,4e-05,5.36691]
[1778480236677,37.38,80906.18,0.1,0.04102,4e-05,5.36081]
[1778480241713,37.37,80905.13,0.1,0.04097,4e-05,5.35516]
[1778480246748,37.37,80903.69,0.1,0.0409,4e-05,5.34792]
[1778480252350,37.37,80908.1,0.1,0.04103,4e-05,5.36121]
[1778480257643,37.36,80904.7,0.1,0.04089,4e-05,5.34569]
[1778480263866,37.36,80899.18,0.1,0.04066,4e-05,5.32098]
[1778480268901,37.36,80896.86,0.1,0.04057,4e-05,5.31167]
[1778480274946,37.36,80895.11,0.1,0.04051,4e-05,5.30526]
[1778480279978,37.36,80894.63,0.1,0.04049,4e-05,5.30279]
[1778480285291,37.36,80891.4,0.1,0.04036,4e-05,5.28846]
[1778480291057,37.37,80897.63,0.1,0.04063,4e-05,5.31785]
[1778480296093,37.37,80898.34,0.1,0.04068,4e-05,5.32327]
[1778480299115,37.37,80888.09,0.1,0.0403,4e-05,5.28182]
[1778480304150,37.37,80875.03,0.1,0.0398,4e-05,5.22796]
[1778480308387,37.37,80852.39,0.1,0.03895,4e-05,5.13559]
[1778480310328,37.37,80843.95,0.1,0.03864,4e-05,5.10163]
[1778480310356,37.37,80842.55,0.1,0.03859,4e-05,5.096]
[1778480312156,37.37,80842.69,0.1,0.03857,4e-05,5.09306]
[1778480312784,37.37,80830.5,0.1,0.03812,4e-05,5.04437]
[1778480313857,37.37,80830.5,0.1,0.03812,4e-05,5.04437]
[1778480313896,37.37,80829.79,0.1,0.0381,4e-05,5.04168]
[1778480316611,37.38,80829.71,0.1,0.0381,4e-05,5.04167]
[1778480316664,37.38,80829.3,0.1,0.03808,4e-05,5.04019]
[1778480318236,37.38,80829.3,0.1,0.03809,4e-05,5.04035]
[1778480318302,37.38,80830.12,0.1,0.03812,4e-05,5.04377]
[1778480319308,37.38,80834.6,0.1,0.03828,4e-05,5.06183]
[1778480323814,37.38,80834.79,0.1,0.03829,4e-05,5.06295]
[1778480323817,37.38,80833.36,0.1,0.03824,4e-05,5.05734]
[1778480330704,37.38,80832.09,0.1,0.0382,4e-05,5.05278]
[1778480330720,37.38,80837.16,0.1,0.03839,4e-05,5.07345]
[1778480336429,37.38,80843.81,0.1,0.03864,4e-05,5.10059]
[1778480341463,37.38,80848.78,0.1,0.03882,4e-05,5.12077]
[1778480346498,37.38,80847.94,0.1,0.03879,4e-05,5.1174]
[1778480351533,37.38,80843.83,0.1,0.03864,4e-05,5.10078]
[1778480356568,37.38,80844.37,0.1,0.03866,4e-05,5.10293]
[1778480361604,37.38,80836.16,0.1,0.03836,4e-05,5.0699]
[1778480366638,37.38,80840.6,0.1,0.03852,4e-05,5.08786]
[1778480371673,37.38,80840.37,0.1,0.03849,4e-05,5.08338]
[1778480376708,37.38,80842.11,0.1,0.03855,4e-05,5.09034]
[1778480381743,37.38,80838.42,0.1,0.03841,4e-05,5.0754]
[1778480387786,37.38,80837.17,0.1,0.03837,4e-05,5.07041]
[1778480392820,37.38,80838.02,0.1,0.0384,4e-05,5.07381]
[1778480397854,37.38,80842.86,0.1,0.03858,4e-05,5.09316]
[1778480402893,37.38,80849.38,0.1,0.03881,4e-05,5.11906]
[1778480407925,37.38,80850.42,0.1,0.03885,4e-05,5.12274]
[1778480412960,37.38,80859.76,0.1,0.03921,4e-05,5.16209]
[1778480417995,37.39,80863.07,0.1,0.03937,4e-05,5.17911]
[1778480423855,37.39,80863.04,0.1,0.03938,4e-05,5.18077]
[1778480429073,37.39,80862.04,0.1,0.03934,4e-05,5.17684]
[1778480434108,37.4,80862.96,0.1,0.03938,4e-05,5.17997]
[1778480440150,37.4,80862.69,0.1,0.03938,4e-05,5.18007]
[1778480445503,37.4,80863.03,0.1,0.03939,4e-05,5.18069]
[1778480451228,37.4,80865.53,0.1,0.03947,4e-05,5.18951]
[1778480453242,37.4,80875.65,0.1,0.03984,4e-05,5.23034]
[1778480458277,37.4,80878.22,0.1,0.03994,4e-05,5.24037]
[1778480463313,37.4,80883.06,0.1,0.04014,4e-05,5.26272]
[1778480468347,37.41,80888.44,0.1,0.04037,4e-05,5.28715]
[1778480473915,37.41,80888.05,0.1,0.04038,4e-05,5.28791]
[1778480479424,37.42,80888.85,0.1,0.04044,4e-05,5.29409]
[1778480484460,37.43,80891.69,0.1,0.04057,4e-05,5.30812]
[1778480489494,37.43,80896.74,0.1,0.04078,4e-05,5.33108]
[1778480495061,37.44,80898.68,0.1,0.04085,4e-05,5.33753]
[1778480500073,37.44,80912.71,0.1,0.0414,4e-05,5.39727]
[1778480505605,37.44,80918.28,0.1,0.04164,4e-05,5.42288]
[1778480509059,37.45,80919.36,0.1,0.04169,4e-05,5.42807]
[1778480514198,37.45,80923.19,0.1,0.04186,4e-05,5.44653]
[1778480515963,37.45,80923.19,0.1,0.04186,4e-05,5.44653]
[1778480515969,37.45,80925.34,0.1,0.04195,4e-05,5.45589]
[1778480517930,37.45,80925.34,0.1,0.04195,4e-05,5.45589]
[1778480517935,37.45,80928.94,0.1,0.0421,4e-05,5.47168]
[1778480524269,37.46,80935.97,0.1,0.04239,4e-05,5.50319]
[1778480529774,37.46,80936.83,0.1,0.04244,4e-05,5.508]
[1778480534809,37.46,80935.01,0.1,0.04238,4e-05,5.50144]
[1778480540851,37.47,80935.05,0.1,0.04239,4e-05,5.50296]
[1778480546366,37.47,80935.32,0.1,0.04241,4e-05,5.50498]
[1778480549322,37.47,80947.83,0.1,0.04292,4e-05,5.559]
[1778480554820,37.47,80946.66,0.1,0.04285,4e-05,5.55075]
[1778480560123,37.47,80942.94,0.1,0.04271,4e-05,5.53552]
[1778480566063,37.47,80940.65,0.1,0.04262,4e-05,5.52652]
[1778480572068,37.48,80938.35,0.1,0.04254,4e-05,5.51752]
[1778480577103,37.48,80938.28,0.1,0.04254,4e-05,5.51776]
[1778480582226,37.48,80943.81,0.1,0.04276,4e-05,5.54155]
[1778480582325,37.48,80968.2,0.1,0.04374,4e-05,5.64567]
[1778480588177,37.48,80968.7,0.1,0.04376,4e-05,5.64731]
[1778480594230,37.47,80966.92,0.1,0.04368,4e-05,5.639]
[1778480599264,37.47,80967.81,0.1,0.04371,4e-05,5.64228]
[1778480605309,37.47,80966.26,0.1,0.04364,4e-05,5.63498]
[1778480610342,37.47,80965.5,0.1,0.04361,4e-05,5.63117]
[1778480615474,37.47,80960.71,0.1,0.04338,4e-05,5.60649]
[1778480616385,37.47,80959.9,0.1,0.04335,4e-05,5.60288]
[1778480621419,37.47,80960.28,0.1,0.04335,4e-05,5.60288]
[1778480622292,37.47,80960.28,0.1,0.04335,4e-05,5.60288]
[1778480622427,37.46,80960.55,0.1,0.04336,4e-05,5.60371]
[1778480627461,37.46,80963.91,0.1,0.04349,4e-05,5.61777]
[1778480632496,37.46,80964.78,0.1,0.04352,4e-05,5.62101]
[1778480637531,37.46,80963.97,0.1,0.04348,4e-05,5.61705]
[1778480642566,37.46,80963.07,0.1,0.04344,4e-05,5.6127]
[1778480647605,37.46,80954.77,0.1,0.0431,4e-05,5.57693]
[1778480652636,37.46,80956.2,0.1,0.04316,4e-05,5.58277]
[1778480657673,37.46,80958.89,0.1,0.04326,4e-05,5.59397]
[1778480665253,37.46,80957.72,0.1,0.04321,4e-05,5.58856]
[1778480670763,37.46,80958.96,0.1,0.04326,4e-05,5.59351]
[1778480675798,37.46,80965.56,0.1,0.0435,4e-05,5.61774]
[1778480680833,37.46,80964.48,0.1,0.04345,4e-05,5.61263]
[1778480686167,37.45,80965.53,0.1,0.04348,4e-05,5.61661]
[1778480691911,37.45,80964.43,0.1,0.04343,4e-05,5.61124]
[1778480696946,37.45,80963.31,0.1,0.04338,4e-05,5.60589]
[1778480701981,37.45,80967.31,0.1,0.04354,4e-05,5.62242]
[1778480707106,37.45,80969.1,0.1,0.04361,4e-05,5.62956]
[1778480713058,37.45,80976.18,0.1,0.04388,4e-05,5.65888]
[1778480719100,37.44,80976.95,0.1,0.04391,4e-05,5.66127]
[1778480724136,37.44,80978.03,0.1,0.04394,4e-05,5.66516]
[1778480729172,37.44,80978.51,0.1,0.04396,4e-05,5.6665]
[1778480734205,37.44,80978.96,0.1,0.04394,4e-05,5.66397]
[1778480739240,37.44,80979.08,0.1,0.04394,4e-05,5.66384]
[1778480744275,37.44,80979.31,0.1,0.04394,4e-05,5.6642]
[1778480749311,37.44,80981.83,0.1,0.04404,4e-05,5.67431]
[1778480754345,37.43,80981.93,0.1,0.04404,4e-05,5.6741]
[1778480759380,37.43,80983.02,0.1,0.04407,4e-05,5.67815]
[1778480760449,37.43,81004.67,0.1,0.04497,4e-05,5.7721]
[1778480766429,37.43,81014.01,0.1,0.04533,4e-05,5.81081]
[1778480771465,37.42,81014.51,0.1,0.04534,4e-05,5.81134]
[1778480776500,37.42,81014.95,0.1,0.04534,4e-05,5.81163]
[1778480781535,37.42,81016.5,0.1,0.04539,4e-05,5.81679]
[1778480784571,37.41,81037.52,0.1,0.04627,4e-05,5.90846]
[1778480789591,37.41,81034.55,0.1,0.04613,4e-05,5.89387]
[1778480794627,37.41,81031.36,0.1,0.04596,4e-05,5.87596]
[1778480796640,37.4,81019.68,0.1,0.04543,4e-05,5.82041]
[1778480801678,37.37,81010.98,0.1,0.04492,4e-05,5.76666]
[1778480806710,37.34,81013.24,0.1,0.04489,4e-05,5.76343]
[1778480811750,37.32,81008.78,0.1,0.04461,4e-05,5.73446]
[1778480813341,37.32,80997.12,0.1,0.04413,4e-05,5.68361]
[1778480816331,37.32,80986.84,0.1,0.0437,4e-05,5.63889]
[1778480821820,37.32,80989.71,0.1,0.04382,4e-05,5.65107]
[1778480826851,37.32,80998.7,0.1,0.04418,4e-05,5.68947]
[1778480831885,37.31,80998.52,0.1,0.04417,4e-05,5.68805]
[1778480836920,37.31,80991.2,0.1,0.04386,4e-05,5.65595]
[1778480841955,37.31,80992.42,0.1,0.04391,4e-05,5.66081]
[1778480846990,37.31,80990.74,0.1,0.04384,4e-05,5.65313]
[1778480852028,37.31,80989.58,0.1,0.04376,4e-05,5.64392]
[1778480857064,37.31,80984.81,0.1,0.04356,4e-05,5.62291]
[1778480862100,37.31,80982.38,0.1,0.04346,4e-05,5.6121]
[1778480867136,37.31,80979.39,0.1,0.04333,4e-05,5.59904]
[1778480872171,37.31,80981.2,0.1,0.04341,4e-05,5.60672]
[1778480877225,37.31,80979.58,0.1,0.04334,4e-05,5.59982]
[1778480882260,37.31,80976.98,0.1,0.04324,4e-05,5.58887]
[1778480887295,37.31,80976.89,0.1,0.04324,4e-05,5.58873]
[1778480893337,37.31,80975.27,0.1,0.04318,4e-05,5.58216]
[1778480898372,37.31,80977.83,0.1,0.04328,4e-05,5.59344]
[1778480903407,37.31,80976.13,0.1,0.04322,4e-05,5.5865]
[1778480908443,37.31,80971.02,0.1,0.04301,4e-05,5.56503]
[1778480913478,37.31,80970.53,0.1,0.04297,4e-05,5.55974]
[1778480918513,37.31,80968.65,0.1,0.0429,4e-05,5.55206]
[1778480923548,37.31,80967.15,0.1,0.04284,4e-05,5.546]
[1778480928584,37.32,80966.47,0.1,0.04282,4e-05,5.54344]
[1778480935633,37.32,80964.87,0.1,0.04276,4e-05,5.53714]
[1778480940668,37.32,80966.2,0.1,0.04282,4e-05,5.54325]
[1778480945703,37.32,80965.01,0.1,0.04277,4e-05,5.53859]
[1778480950738,37.32,80963.56,0.1,0.04272,4e-05,5.53283]
[1778480955773,37.32,80962.76,0.1,0.04269,4e-05,5.52987]
[1778480960808,37.32,80962.14,0.1,0.04267,4e-05,5.52764]
[1778480965843,37.32,80962.39,0.1,0.04269,4e-05,5.52911]
[1778480970877,37.32,80958.52,0.1,0.04254,4e-05,5.51312]
[1778480975913,37.32,80959.43,0.1,0.04255,4e-05,5.51369]
[1778480979941,37.32,80969.53,0.1,0.04296,4e-05,5.55688]
[1778480984980,37.32,80972.11,0.1,0.04306,4e-05,5.56804]
[1778480990012,37.32,80974.89,0.1,0.04317,4e-05,5.58002]
[1778480995047,37.33,80974.38,0.1,0.04315,4e-05,5.57801]
[1778481000089,37.33,80973.13,0.1,0.04311,4e-05,5.57289]
[1778481003104,37.33,80960.21,0.1,0.04259,4e-05,5.51802]
[1778481007676,37.33,80971.53,0.1,0.04305,4e-05,5.56685]
[1778481013900,37.33,80970.42,0.1,0.04301,4e-05,5.56232]
[1778481024252,37.33,80974.66,0.1,0.04318,4e-05,5.58094]
[1778481030292,37.33,80976.15,0.1,0.04324,4e-05,5.58745]
[1778481035327,37.33,80973.56,0.1,0.04311,4e-05,5.57274]
[1778481041370,37.33,80980.75,0.1,0.0434,4e-05,5.60362]
[1778481046404,37.33,80985.84,0.1,0.04361,4e-05,5.62531]
[1778481052446,37.33,80987.86,0.1,0.04369,4e-05,5.63361]
[1778481053554,37.33,81001.37,0.1,0.04424,4e-05,5.69194]
[1778481059498,37.33,80991.8,0.1,0.04384,4e-05,5.64986]
[1778481064530,37.33,80986.55,0.1,0.04362,4e-05,5.62674]
[1778481069565,37.33,80983.92,0.1,0.04351,4e-05,5.61522]
[1778481074600,37.33,80982.8,0.1,0.04347,4e-05,5.61026]
[1778481079635,37.32,80982.87,0.1,0.04347,4e-05,5.61048]
[1778481084640,37.33,80973.18,0.1,0.04308,4e-05,5.56904]
[1778481091723,37.33,80971.11,0.1,0.04297,4e-05,5.55678]
[1778481096758,37.33,80963.95,0.1,0.04269,4e-05,5.52654]
[1778481100786,37.33,80949.3,0.1,0.04211,4e-05,5.46494]
[1778481102878,37.33,80941.24,0.1,0.04179,4e-05,5.43121]
[1778481102938,37.33,80939.64,0.1,0.04173,4e-05,5.42472]
[1778481103150,37.33,80939.64,0.1,0.04173,4e-05,5.42472]
[1778481103808,37.33,80939.64,0.1,0.04173,4e-05,5.42496]
[1778481106232,37.33,80947.58,0.1,0.04205,4e-05,5.45881]
[1778481106828,37.33,80948.76,0.1,0.0421,4e-05,5.46398]
[1778481107931,37.33,80948.76,0.1,0.0421,4e-05,5.46398]
[1778481108843,37.33,80948.99,0.1,0.04211,4e-05,5.46534]
[1778481113877,37.33,80943.75,0.1,0.04192,4e-05,5.44434]
[1778481117783,37.34,80942.85,0.1,0.04189,4e-05,5.44129]
[1778481117942,37.34,80942.85,0.1,0.04189,4e-05,5.44129]
[1778481120351,37.34,80943.63,0.1,0.04193,4e-05,5.44532]
[1778481120839,37.34,80943.63,0.1,0.04193,4e-05,5.44532]
[1778481122443,37.34,80941.83,0.1,0.04186,4e-05,5.43825]
[1778481122940,37.34,80940.89,0.1,0.04182,4e-05,5.43456]
[1778481123336,37.34,80940.89,0.1,0.04182,4e-05,5.43456]
[1778481123947,37.34,80940.81,0.1,0.04182,4e-05,5.43449]
[1778481124101,37.34,80940.81,0.1,0.04182,4e-05,5.43449]
[1778481124226,37.34,80940.81,0.1,0.04182,4e-05,5.43449]
[1778481124978,37.34,80940.81,0.1,0.04182,4e-05,5.43449]
[1778481125963,37.34,80937.99,0.1,0.04172,4e-05,5.42317]
[1778481126475,37.34,80937.99,0.1,0.04172,4e-05,5.42317]
[1778481126969,37.34,80936.97,0.1,0.04168,4e-05,5.41918]
[1778481133013,37.35,80935.12,0.1,0.04163,4e-05,5.41314]
[1778481138046,37.35,80937.05,0.1,0.04171,4e-05,5.4226]
[1778481144088,37.35,80934.59,0.1,0.04163,4e-05,5.41374]
[1778481148686,37.35,80944.96,0.1,0.04205,4e-05,5.45838]
[1778481154854,37.36,80946.15,0.1,0.04208,4e-05,5.46038]
[1778481160202,37.36,80951.44,0.1,0.0423,4e-05,5.48402]
[1778481165237,37.36,80958.46,0.1,0.04258,4e-05,5.51451]
[1778481170276,37.36,80959.05,0.1,0.04261,4e-05,5.51761]
[1778481176324,37.36,80958.66,0.1,0.0426,4e-05,5.51659]
[1778481181361,37.36,80958.79,0.1,0.04261,4e-05,5.51759]
[1778481186394,37.37,80953.2,0.1,0.0424,4e-05,5.49439]
[1778481191429,37.37,80957.55,0.1,0.04257,4e-05,5.51327]
[1778481197471,37.37,80959.46,0.1,0.04265,4e-05,5.52178]
[1778481202506,37.37,80951.51,0.1,0.04234,4e-05,5.48846]
[1778481207540,37.37,80954.1,0.1,0.04245,4e-05,5.49997]
[1778481209566,37.37,80965.49,0.1,0.0429,4e-05,5.54856]
[1778481214851,37.37,80964.9,0.1,0.04286,4e-05,5.54238]
[1778481220634,37.37,80962.6,0.1,0.04276,4e-05,5.53272]
[1778481225679,37.37,80964.38,0.1,0.04284,4e-05,5.54041]
[1778481230704,37.37,80966.14,0.1,0.04291,4e-05,5.54793]
[1778481235739,37.37,80967.07,0.1,0.04294,4e-05,5.55185]
[1778481244825,37.37,80966.38,0.1,0.04292,4e-05,5.54889]
[1778481250846,37.37,80961.44,0.1,0.04272,4e-05,5.5279]
[1778481255880,37.37,80954.86,0.1,0.04246,4e-05,5.50032]
[1778481260915,37.37,80949.23,0.1,0.04224,4e-05,5.47699]
[1778481266957,37.37,80945.11,0.1,0.04209,4e-05,5.46056]
[1778481271992,37.38,80948.21,0.1,0.04219,4e-05,5.47075]
[1778481277027,37.38,80950.5,0.1,0.04229,4e-05,5.48124]
[1778481282062,37.38,80950.6,0.1,0.0423,4e-05,5.4825]
[1778481287098,37.38,80945.54,0.1,0.04211,4e-05,5.46211]
[1778481290300,37.38,80944.04,0.1,0.04206,4e-05,5.45645]
[1778481291126,37.38,80938.98,0.1,0.04186,4e-05,5.43542]
[1778481293607,37.39,80939.11,0.1,0.04187,4e-05,5.43649]
[1778481294146,37.39,80940.31,0.1,0.04192,4e-05,5.44179]
[1778481299182,37.39,80939.38,0.1,0.0419,4e-05,5.4391]
[1778481304218,37.39,80936.58,0.1,0.0418,4e-05,5.42858]
[1778481309252,37.39,80936.35,0.1,0.0418,4e-05,5.42888]
[1778481314286,37.4,80935.3,0.1,0.04177,4e-05,5.4257]
[1778481319885,37.4,80935.58,0.1,0.04179,4e-05,5.42828]
[1778481325365,37.4,80937.96,0.1,0.0419,4e-05,5.43938]
[1778481327266,37.4,80937.96,0.1,0.0419,4e-05,5.43938]
[1778481327314,37.4,80938.25,0.1,0.04191,4e-05,5.44105]
[1778481332483,37.41,80938.57,0.1,0.04191,4e-05,5.4396]
[1778481332514,37.41,80939.52,0.1,0.04195,4e-05,5.44382]
[1778481338455,37.41,80939.4,0.1,0.04196,4e-05,5.44472]
[1778481343497,37.41,80941.86,0.1,0.04207,4e-05,5.45623]
[1778481348528,37.41,80942.3,0.1,0.04209,4e-05,5.45923]
[1778481353561,37.42,80940.9,0.1,0.04205,4e-05,5.45455]
[1778481356270,37.42,80940.71,0.1,0.04205,4e-05,5.45424]
[1778481356003,37.42,80930.31,0.1,0.04164,4e-05,5.41082]
[1778481357258,37.42,80930.31,0.1,0.04164,4e-05,5.41082]
[1778481356582,37.42,80930.31,0.1,0.04164,4e-05,5.41082]
[1778481357589,37.42,80929.8,0.1,0.04162,4e-05,5.409]
[1778481362598,37.42,80930.44,0.1,0.04166,4e-05,5.41293]
[1778481363045,37.42,80930.44,0.1,0.04166,4e-05,5.41293]
[1778481363082,37.42,80939.68,0.1,0.04203,4e-05,5.45229]
[1778481363492,37.42,80939.68,0.1,0.04203,4e-05,5.45229]
[1778481364306,37.42,80939.68,0.1,0.04203,4e-05,5.45229]
[1778481363635,37.42,80939.68,0.1,0.04203,4e-05,5.45229]
[1778481364638,37.42,80951.73,0.1,0.04251,4e-05,5.50339]
[1778481367794,37.43,80948.97,0.1,0.0424,4e-05,5.49219]
[1778481367823,37.43,80938.61,0.1,0.042,4e-05,5.44867]
[1778481373717,37.43,80938.57,0.1,0.042,4e-05,5.44948]
[1778481373742,37.43,80934.67,0.1,0.04185,4e-05,5.43334]
[1778481380308,37.43,80931.25,0.1,0.04174,4e-05,5.42092]
[1778481385785,37.44,80929.24,0.1,0.04167,4e-05,5.41423]
[1778481390820,37.44,80927.86,0.1,0.04163,4e-05,5.40991]
[1778481395855,37.44,80915.93,0.1,0.04116,4e-05,5.35807]
[1778481400889,37.45,80910.85,0.1,0.04098,4e-05,5.33895]
[1778481405926,37.45,80906.21,0.1,0.04082,4e-05,5.32194]
[1778481410962,37.46,80912.18,0.1,0.04107,4e-05,5.34861]
[1778481415996,37.46,80911.67,0.1,0.04107,4e-05,5.34834]
[1778481421032,37.47,80909.58,0.1,0.041,4e-05,5.34148]
[1778481426067,37.47,80915.88,0.1,0.04126,4e-05,5.36932]
[1778481431103,37.47,80916.55,0.1,0.04131,4e-05,5.37373]
[1778481436137,37.48,80917.77,0.1,0.04137,4e-05,5.38045]
[1778481436741,37.48,80917.77,0.1,0.04137,4e-05,5.38045]
[1778481436781,37.48,80917.95,0.1,0.04138,4e-05,5.3812]
[1778481442179,37.48,80918.49,0.1,0.04142,4e-05,5.38538]
[1778481447214,37.49,80918.39,0.1,0.04143,4e-05,5.38653]
[1778481447744,37.49,80918.39,0.1,0.04143,4e-05,5.38653]
[1778481447758,37.49,80918.47,0.1,0.04143,4e-05,5.38686]
[1778481449809,37.49,80918.47,0.1,0.04143,4e-05,5.38686]
[1778481449861,37.49,80918.47,0.1,0.04144,4e-05,5.38779]
[1778481455271,37.49,80918.53,0.1,0.04143,4e-05,5.38591]
[1778481455950,37.49,80918.53,0.1,0.04143,4e-05,5.38591]
[1778481456278,37.49,80918.89,0.1,0.04145,4e-05,5.38771]
[1778481459300,37.49,80929.9,0.1,0.04188,4e-05,5.43445]
[1778481463024,37.49,80929.43,0.1,0.04187,4e-05,5.43292]
[1778481463327,37.5,80930.16,0.1,0.0419,4e-05,5.43642]
[1778481469369,37.5,80936.14,0.1,0.04215,4e-05,5.46264]
[1778481474405,37.5,80936.28,0.1,0.04216,4e-05,5.46406]
[1778481475352,37.5,80936.28,0.1,0.04216,4e-05,5.46406]
[1778481475411,37.5,80934.72,0.1,0.0421,4e-05,5.45768]
[1778481477426,37.5,80945.19,0.1,0.04252,4e-05,5.50207]
[1778481480544,37.51,80945.36,0.1,0.04254,4e-05,5.5047]
[1778481481453,37.51,80945.4,0.1,0.04255,4e-05,5.50552]
[1778481486488,37.51,80941.71,0.1,0.04241,4e-05,5.49061]
[1778481492530,37.51,80946.25,0.1,0.0426,4e-05,5.5104]
[1778481497567,37.51,80946.32,0.1,0.0426,4e-05,5.5112]
[1778481502108,37.51,80948.08,0.1,0.04268,4e-05,5.51902]
[1778481502132,37.51,80951.63,0.1,0.04283,4e-05,5.53471]
[1778481505914,37.52,80962.81,0.1,0.04329,4e-05,5.58413]
[1778481511235,37.52,80969.94,0.1,0.04357,4e-05,5.61289]
[1778481516700,37.53,80973.77,0.1,0.04375,4e-05,5.63177]
[1778481521733,37.53,80972.72,0.1,0.04373,4e-05,5.62963]
[1778481526768,37.53,80969.33,0.1,0.0436,4e-05,5.61594]
[1778481529736,37.53,80963.75,0.1,0.04338,4e-05,5.59199]
[1778481529835,37.53,80960.07,0.1,0.04323,4e-05,5.57629]
[1778481533638,37.53,80959.18,0.1,0.04319,4e-05,5.5725]
[1778481533817,37.53,80961.07,0.1,0.04327,4e-05,5.58056]
[1778481541445,37.54,80955.14,0.1,0.04307,4e-05,5.55894]
[1778481546909,37.55,80948.62,0.1,0.04283,4e-05,5.53372]
[1778481548788,37.55,80947.75,0.1,0.0428,4e-05,5.53061]
[1778481548922,37.55,80946.25,0.1,0.04274,4e-05,5.52483]
[1778481549668,37.55,80946.25,0.1,0.04274,4e-05,5.52483]
[1778481549930,37.55,80945.5,0.1,0.04272,4e-05,5.52224]
[1778481554964,37.56,80944.69,0.1,0.04272,4e-05,5.52237]
[1778481560000,37.56,80943.4,0.1,0.04267,4e-05,5.51715]
[1778481567048,37.56,80942.83,0.1,0.04265,4e-05,5.51513]
[1778481568890,37.56,80942.7,0.1,0.04265,4e-05,5.51464]
[1778481569062,37.56,80935.4,0.1,0.04236,4e-05,5.48395]
[1778481574097,37.56,80931.74,0.1,0.04219,4e-05,5.46538]
[1778481579132,37.56,80930.23,0.1,0.04214,4e-05,5.45956]
[1778481584167,37.57,80928.59,0.1,0.04208,4e-05,5.45317]
[1778481589202,37.57,80923.26,0.1,0.04188,4e-05,5.43155]
[1778481595244,37.57,80926.72,0.1,0.04202,4e-05,5.44687]
[1778481600279,37.57,80927.85,0.1,0.04207,4e-05,5.45234]
[1778481603704,37.57,80927.87,0.1,0.04208,4e-05,5.45289]
[1778481604310,37.57,80927.56,0.1,0.04207,4e-05,5.45175]
[1778481605056,37.57,80927.56,0.1,0.04207,4e-05,5.45175]
[1778481605314,37.57,80924.01,0.1,0.04193,4e-05,5.43706]
[1778481610350,37.57,80923.61,0.1,0.04192,4e-05,5.43643]
[1778481617999,37.58,80924.91,0.1,0.04198,4e-05,5.44268]
[1778481618100,37.58,80926.17,0.1,0.04204,4e-05,5.44855]
[1778481620329,37.58,80926.96,0.1,0.04207,4e-05,5.45225]
[1778481620426,37.58,80926.96,0.1,0.04207,4e-05,5.45245]
[1778481625050,37.58,80927.82,0.1,0.04212,4e-05,5.45687]
[1778481625460,37.58,80927.98,0.1,0.04212,4e-05,5.45774]
[1778481628551,37.58,80928.66,0.1,0.04215,4e-05,5.461]
[1778481636541,37.59,80929.7,0.1,0.04218,4e-05,5.46331]
[1778481637549,37.59,80915.44,0.1,0.04163,4e-05,5.40394]
[1778481640576,37.59,80903.65,0.1,0.04118,4e-05,5.35594]
[1778481645601,37.59,80899.46,0.1,0.04104,4e-05,5.3405]
[1778481652224,37.6,80900.91,0.1,0.04112,4e-05,5.3491]
[1778481657686,37.6,80900.46,0.1,0.04112,4e-05,5.34903]
[1778481662838,37.61,80899.45,0.1,0.04109,4e-05,5.34663]
[1778481662946,37.61,80884.79,0.1,0.04053,4e-05,5.28621]
[1778481668763,37.61,80887.9,0.1,0.04067,4e-05,5.30157]
[1778481673800,37.62,80889.13,0.1,0.04074,4e-05,5.30878]
[1778481678835,37.62,80888.43,0.1,0.04074,4e-05,5.30803]
[1778481683872,37.63,80890.81,0.1,0.04085,4e-05,5.32012]
[1778481688909,37.63,80894.38,0.1,0.04101,4e-05,5.33705]
[1778481694950,37.64,80895.3,0.1,0.04104,4e-05,5.33974]
[1778481699986,37.64,80897.88,0.1,0.04116,4e-05,5.35249]
[1778481705022,37.65,80895.68,0.1,0.04109,4e-05,5.34554]
[1778481710057,37.65,80896.41,0.1,0.04114,4e-05,5.35076]
[1778481715094,37.66,80889.25,0.1,0.04089,4e-05,5.32347]
[1778481720128,37.67,80885.58,0.1,0.04077,4e-05,5.31081]
[1778481725164,37.67,80881.06,0.1,0.04062,4e-05,5.29469]
[1778481730198,37.68,80877.04,0.1,0.0405,4e-05,5.28127]
[1778481737247,37.69,80872.25,0.1,0.04035,4e-05,5.2652]
[1778481742282,37.69,80870.26,0.1,0.0403,4e-05,5.25943]
[1778481747319,37.7,80858.17,0.1,0.03986,4e-05,5.21222]
[1778481748324,37.7,80843.45,0.1,0.03931,4e-05,5.15279]
[1778481753360,37.7,80838.72,0.1,0.03911,4e-05,5.13068]
[1778481755450,37.7,80837.98,0.1,0.03909,4e-05,5.12783]
[1778481755589,37.7,80828.48,0.1,0.03874,4e-05,5.08995]
[1778481756720,37.7,80817.03,0.1,0.03832,4e-05,5.04453]
[1778481757577,37.7,80817.03,0.1,0.03832,4e-05,5.04453]
[1778481757608,37.7,80807.19,0.1,0.03797,4e-05,5.00582]
[1778481758467,37.7,80807.19,0.1,0.03797,4e-05,5.00582]
[1778481758477,37.7,80803.46,0.1,0.03784,4e-05,4.99144]
[1778481759454,37.7,80803.46,0.1,0.03784,4e-05,4.99144]
[1778481759624,37.7,80803.46,0.1,0.03784,4e-05,4.99144]
[1778481759701,37.7,80806.59,0.1,0.03795,4e-05,5.00414]
[1778481759908,37.7,80806.59,0.1,0.03795,4e-05,5.00414]
[1778481760444,37.7,80806.59,0.1,0.03795,4e-05,5.00414]
[1778481760515,37.7,80811.6,0.1,0.03814,4e-05,5.02429]
[1778481761621,37.7,80811.6,0.1,0.03814,4e-05,5.02429]
[1778481761680,37.7,80812.42,0.1,0.03817,4e-05,5.02785]
[1778481763950,37.7,80804.86,0.1,0.0379,4e-05,4.99864]
[1778481764436,37.71,80803.22,0.1,0.03785,4e-05,4.99255]
[1778481769471,37.71,80807.54,0.1,0.03802,4e-05,5.01142]
[1778481774507,37.71,80806.91,0.1,0.03801,4e-05,5.01084]
[1778481780548,37.72,80809.58,0.1,0.03813,4e-05,5.02369]
[1778481785583,37.72,80809.13,0.1,0.03813,4e-05,5.02388]
[1778481787813,37.73,80816.33,0.1,0.0384,4e-05,5.05316]
[1778481788606,37.73,80821.69,0.1,0.0386,4e-05,5.07481]
[1778481793002,37.73,80822.02,0.1,0.03862,4e-05,5.07739]
[1778481793640,37.73,80824.01,0.1,0.0387,4e-05,5.08564]
[1778481798676,37.74,80828.38,0.1,0.0389,4e-05,5.10691]
[1778481801584,37.75,80825.79,0.1,0.03885,4e-05,5.10196]
[1778481801701,37.75,80825.89,0.1,0.03886,4e-05,5.10263]
[1778481806734,37.76,80826.74,0.1,0.0389,4e-05,5.10728]
[1778481811770,37.76,80829.3,0.1,0.03898,4e-05,5.11512]
[1778481817812,37.76,80831.62,0.1,0.03908,4e-05,5.12582]
[1778481823438,37.76,80832.26,0.1,0.03912,4e-05,5.12966]
[1778481828896,37.77,80834.02,0.1,0.03919,4e-05,5.13771]
[1778481833928,37.77,80834.4,0.1,0.03921,4e-05,5.14014]
[1778481838963,37.77,80830.7,0.1,0.03908,4e-05,5.1262]
[1778481843998,37.77,80823.46,0.1,0.03883,4e-05,5.09824]
[1778481850040,37.78,80818.95,0.1,0.03868,4e-05,5.08184]
[1778481855075,37.78,80820.04,0.1,0.03873,4e-05,5.08749]
[1778481860110,37.78,80820.34,0.1,0.03875,4e-05,5.08995]
[1778481866151,37.79,80818.89,0.1,0.03871,4e-05,5.08564]
[1778481871187,37.79,80819.05,0.1,0.0387,4e-05,5.08393]
[1778481876222,37.79,80820.52,0.1,0.03877,4e-05,5.09092]
[1778481882266,37.8,80820.14,0.1,0.03877,4e-05,5.09081]
[1778481888306,37.8,80825.95,0.1,0.03899,4e-05,5.11535]
[1778481893341,37.8,80823.37,0.1,0.03891,4e-05,5.10598]
[1778481898376,37.8,80822.37,0.1,0.03888,4e-05,5.10297]
[1778481903411,37.8,80817.73,0.1,0.03871,4e-05,5.08475]
[1778481908447,37.8,80817.35,0.1,0.0387,4e-05,5.08309]
[1778481913482,37.8,80816.95,0.1,0.03868,4e-05,5.08139]
[1778481918516,37.8,80817.59,0.1,0.0387,4e-05,5.08384]
[1778481921625,37.8,80816.52,0.1,0.03866,4e-05,5.07954]
[1778481921702,37.8,80816.52,0.1,0.03866,4e-05,5.07954]
[1778481921763,37.8,80820.14,0.1,0.0388,4e-05,5.09392]
[1778481924811,37.8,80820.26,0.1,0.0388,4e-05,5.09431]
[1778481930602,37.8,80822.18,0.1,0.03887,4e-05,5.10172]
[1778481935638,37.8,80821.31,0.1,0.03881,4e-05,5.09453]
[1778481940672,37.8,80821.28,0.1,0.03881,4e-05,5.0942]
[1778481945708,37.8,80816.57,0.1,0.03863,4e-05,5.07528]
[1778481950741,37.8,80815.77,0.1,0.0386,4e-05,5.07208]
[1778481955776,37.8,80817.4,0.1,0.03866,4e-05,5.07847]
[1778481960812,37.8,80815.51,0.1,0.03859,4e-05,5.07089]
[1778481965847,37.8,80820.91,0.1,0.03879,4e-05,5.09222]
[1778481970881,37.8,80822.7,0.1,0.03885,4e-05,5.09908]
[1778481975917,37.8,80824.64,0.1,0.03892,4e-05,5.10654]
[1778481980952,37.8,80832.15,0.1,0.03919,4e-05,5.13623]
[1778481985987,37.8,80833.73,0.1,0.03925,4e-05,5.14206]
[1778481991023,37.8,80834.29,0.1,0.03924,4e-05,5.14018]
[1778481996057,37.79,80834.4,0.1,0.03924,4e-05,5.14007]
[1778482001094,37.79,80833.96,0.1,0.03922,4e-05,5.13786]
[1778482006129,37.79,80828.32,0.1,0.039,4e-05,5.11489]
[1778482011164,37.79,80824.85,0.1,0.03887,4e-05,5.10075]
[1778482013884,37.79,80825.48,0.1,0.0389,4e-05,5.10322]
[1778482013948,37.79,80824.81,0.1,0.03887,4e-05,5.10043]
[1778482019223,37.79,80831.47,0.1,0.03911,4e-05,5.12669]
[1778482024743,37.79,80827.1,0.1,0.03895,4e-05,5.10883]
[1778482030298,37.79,80820.13,0.1,0.03869,4e-05,5.0804]
[1778482031731,37.79,80820.13,0.1,0.03869,4e-05,5.0804]
[1778482031747,37.79,80820.13,0.1,0.03869,4e-05,5.0804]
[1778482031797,37.79,80820.52,0.1,0.0387,4e-05,5.08186]
[1778482033320,37.79,80810.02,0.1,0.03832,4e-05,5.04009]
[1778482035524,37.79,80800.84,0.1,0.03798,4e-05,5.0039]
[1778482040369,37.79,80789.05,0.1,0.03756,4e-05,4.958]
[1778482045439,37.79,80797.55,0.1,0.03788,4e-05,4.99215]
[1778482050440,37.79,80797.95,0.1,0.0379,4e-05,4.99426]
[1778482055475,37.79,80798.0,0.1,0.03788,4e-05,4.99151]
[1778482060522,37.79,80798.84,0.1,0.03792,4e-05,4.99562]
[1778482065558,37.8,80798.19,0.1,0.0379,4e-05,4.99363]
[1778482070596,37.8,80797.2,0.1,0.03787,4e-05,4.99033]
[1778482072654,37.8,80797.33,0.1,0.03787,4e-05,4.99096]
[1778482072754,37.8,80791.03,0.1,0.03765,4e-05,4.96635]
[1778482077881,37.8,80790.54,0.1,0.03764,4e-05,4.96507]
[1778482077927,37.8,80790.72,0.1,0.03764,4e-05,4.96594]
[1778482083685,37.8,80785.18,0.1,0.03746,4e-05,4.94526]
[1778482084563,37.8,80785.18,0.1,0.03746,4e-05,4.94526]
[1778482084693,37.8,80785.89,0.1,0.03748,4e-05,4.94822]
[1778482086942,37.8,80785.25,0.1,0.03746,4e-05,4.9459]
[1778482086977,37.8,80784.08,0.1,0.03742,4e-05,4.94152]
[1778482092748,37.81,80785.95,0.1,0.0375,4e-05,4.94998]
[1778482096302,37.81,80785.72,0.1,0.0375,4e-05,4.94966]
[1778482096776,37.81,80785.71,0.1,0.0375,4e-05,4.94982]
[1778482102819,37.81,80787.26,0.1,0.03756,4e-05,4.95704]
[1778482103579,37.81,80787.26,0.1,0.03756,4e-05,4.95704]
[1778482103825,37.81,80784.85,0.1,0.03748,4e-05,4.94782]
[1778482109867,37.81,80785.88,0.1,0.03753,4e-05,4.95307]
[1778482114905,37.82,80782.5,0.1,0.03739,4e-05,4.93737]
[1778482115874,37.82,80782.5,0.1,0.03739,4e-05,4.93737]
[1778482116349,37.82,80784.24,0.1,0.03748,4e-05,4.94686]
[1778482121956,37.83,80782.89,0.1,0.03744,4e-05,4.94288]
[1778482125062,37.83,80784.7,0.1,0.03751,4e-05,4.95039]
[1778482125860,37.83,80789.04,0.1,0.03767,4e-05,4.96757]
[1778482125983,37.83,80792.84,0.1,0.03781,4e-05,4.98264]
[1778482126545,37.83,80792.84,0.1,0.03781,4e-05,4.98264]
[1778482132851,37.85,80789.81,0.1,0.03777,4e-05,4.97876]
[1778482133031,37.85,80788.48,0.1,0.03775,4e-05,4.9765]
[1778482134120,37.85,80788.48,0.1,0.03775,4e-05,4.9765]
[1778482134555,37.85,80792.43,0.1,0.0379,4e-05,4.99213]
[1778482135783,37.85,80797.18,0.1,0.03807,4e-05,5.01091]
[1778482136052,37.86,80803.82,0.1,0.03831,4e-05,5.03718]
[1778482141087,37.86,80807.96,0.1,0.03846,4e-05,5.05382]
[1778482143105,37.86,80796.1,0.1,0.03803,4e-05,5.00715]
[1778482146123,37.86,80784.2,0.1,0.03764,4e-05,4.96412]
[1778482147790,37.87,80783.35,0.1,0.03761,4e-05,4.96098]
[1778482148136,37.87,80783.58,0.1,0.03762,4e-05,4.96205]
[1778482152074,37.87,80782.35,0.1,0.03758,4e-05,4.95776]
[1778482152166,37.87,80781.6,0.1,0.03756,4e-05,4.955]
[1778482152880,37.87,80781.6,0.1,0.03756,4e-05,4.955]
[1778482153171,37.87,80778.58,0.1,0.03745,4e-05,4.9434]
[1778482158209,37.87,80779.67,0.1,0.0375,4e-05,4.94859]
[1778482162884,37.87,80779.8,0.1,0.03751,4e-05,4.94967]
[1778482162962,37.87,80778.71,0.1,0.03747,4e-05,4.94582]
[1778482166927,37.87,80780.04,0.1,0.03752,4e-05,4.95142]
[1778482167020,37.87,80779.49,0.1,0.03751,4e-05,4.94968]
[1778482170737,37.88,80779.03,0.1,0.0375,4e-05,4.9483]
[1778482170819,37.88,80777.36,0.1,0.03744,4e-05,4.94221]
[1778482175389,37.88,80775.88,0.1,0.03737,4e-05,4.93359]
[1778482175470,37.88,80769.77,0.1,0.03715,4e-05,4.91007]
[1778482180938,37.88,80767.95,0.1,0.0371,4e-05,4.90464]
[1778482186508,37.89,80765.53,0.1,0.03703,4e-05,4.89664]
[1778482190174,37.89,80771.23,0.1,0.03724,4e-05,4.91959]
[1778482190191,37.89,80776.73,0.1,0.03744,4e-05,4.94124]
[1778482196579,37.89,80773.77,0.1,0.03735,4e-05,4.93099]
[1778482200021,37.89,80774.89,0.1,0.03739,4e-05,4.93603]
[1778482200045,37.89,80774.82,0.1,0.03739,4e-05,4.93598]
[1778482201801,37.89,80774.82,0.1,0.03739,4e-05,4.93598]
[1778482201813,37.89,80768.86,0.1,0.03718,4e-05,4.91327]
[1778482202422,37.89,80768.86,0.1,0.03718,4e-05,4.91327]
[1778482202621,37.89,80768.86,0.1,0.03718,4e-05,4.91327]
[1778482204053,37.89,80768.86,0.1,0.03718,4e-05,4.91327]
[1778482204132,37.9,80782.15,0.1,0.03766,4e-05,4.96556]
[1778482204837,37.9,80782.15,0.1,0.03766,4e-05,4.96556]
[1778482204855,37.9,80783.01,0.1,0.03769,4e-05,4.96911]
[1778482210679,37.9,80784.24,0.1,0.03775,4e-05,4.97503]
[1778482213853,37.9,80784.24,0.1,0.03775,4e-05,4.97503]
[1778482213891,37.9,80782.91,0.1,0.03771,4e-05,4.97031]
[1778482219741,37.9,80786.24,0.1,0.03783,4e-05,4.98428]
[1778482224774,37.9,80790.07,0.1,0.03798,4e-05,5.00006]
[1778482226348,37.9,80790.29,0.1,0.03799,4e-05,5.00107]
[1778482226789,37.9,80792.98,0.1,0.03809,4e-05,5.01178]
[1778482227266,37.9,80792.98,0.1,0.03809,4e-05,5.01178]
[1778482227631,37.9,80792.98,0.1,0.03809,4e-05,5.01178]
[1778482232831,37.91,80794.52,0.1,0.03812,4e-05,5.01493]
[1778482237387,37.91,80794.72,0.1,0.03813,4e-05,5.01619]
[1778482242903,37.91,80799.63,0.1,0.03832,4e-05,5.03617]
[1778482247937,37.91,80798.74,0.1,0.03829,4e-05,5.03324]
[1778482252971,37.91,80798.63,0.1,0.03829,4e-05,5.03343]
[1778482258007,37.91,80799.73,0.1,0.03834,4e-05,5.03842]
[1778482263051,37.91,80800.43,0.1,0.03837,4e-05,5.04181]
[1778482270096,37.92,80801.26,0.1,0.03841,4e-05,5.04589]
[1778482275131,37.92,80796.56,0.1,0.03824,4e-05,5.02787]
[1778482280167,37.92,80788.02,0.1,0.03794,4e-05,4.99484]
[1778482285203,37.92,80788.49,0.1,0.03796,4e-05,4.99741]
[1778482290237,37.92,80790.25,0.1,0.03803,4e-05,5.00502]
[1778482295272,37.92,80798.3,0.1,0.0383,4e-05,5.03365]
[1778482300307,37.92,80795.73,0.1,0.03821,4e-05,5.02387]
[1778482305342,37.93,80794.83,0.1,0.03818,4e-05,5.02065]
[1778482310379,37.93,80805.75,0.1,0.03858,4e-05,5.06396]
[1778482315897,37.93,80816.1,0.1,0.03896,4e-05,5.10487]
[1778482325967,37.92,80815.23,0.1,0.03892,4e-05,5.10053]
[1778482331526,37.92,80816.4,0.1,0.03896,4e-05,5.10469]
[1778482336562,37.92,80814.14,0.1,0.03887,4e-05,5.09519]
[1778482343610,37.92,80812.44,0.1,0.0388,4e-05,5.08764]
[1778482348645,37.92,80804.48,0.1,0.0385,4e-05,5.05557]
[1778482353680,37.92,80801.04,0.1,0.03835,4e-05,5.03808]
[1778482362745,37.92,80800.46,0.1,0.03833,4e-05,5.03535]
[1778482364053,37.92,80800.46,0.1,0.03833,4e-05,5.03535]
[1778482364107,37.92,80800.11,0.1,0.03831,4e-05,5.03392]
[1778482365782,37.92,80801.62,0.1,0.03837,4e-05,5.03985]
[1778482366282,37.92,80801.62,0.1,0.03837,4e-05,5.03976]
[1778482371809,37.91,80805.2,0.1,0.03849,4e-05,5.05364]
[1778482377851,37.91,80804.48,0.1,0.03846,4e-05,5.05021]
[1778482382886,37.91,80806.27,0.1,0.03852,4e-05,5.05684]
[1778482386404,37.91,80819.23,0.1,0.03899,4e-05,5.10799]
[1778482388831,37.91,80818.46,0.1,0.03896,4e-05,5.10459]
[1778482388949,37.91,80828.67,0.1,0.03934,4e-05,5.14521]
[1778482393965,37.91,80836.87,0.1,0.03963,4e-05,5.17687]
[1778482398998,37.9,80839.42,0.1,0.03971,4e-05,5.18584]
[1778482404312,37.9,80837.32,0.1,0.03963,4e-05,5.17637]
[1778482404344,37.9,80851.09,0.1,0.04014,4e-05,5.23167]
[1778482409714,37.9,80855.03,0.1,0.04027,4e-05,5.24591]
[1778482415110,37.89,80851.16,0.1,0.04008,4e-05,5.22469]
[1778482422160,37.89,80850.59,0.1,0.04004,4e-05,5.22049]
[1778482427197,37.89,80847.56,0.1,0.03992,4e-05,5.20708]
[1778482432230,37.88,80848.39,0.1,0.03994,4e-05,5.20929]
[1778482437266,37.88,80848.01,0.1,0.03991,4e-05,5.20663]
[1778482442302,37.88,80841.46,0.1,0.03966,4e-05,5.17913]
[1778482444240,37.88,80839.82,0.1,0.03959,4e-05,5.17233]
[1778482448344,37.88,80824.48,0.1,0.03902,4e-05,5.1101]
[1778482453379,37.87,80823.6,0.1,0.03898,4e-05,5.1061]
[1778482458416,37.87,80817.41,0.1,0.03875,4e-05,5.08109]
[1778482463451,37.87,80819.96,0.1,0.03884,4e-05,5.09091]
[1778482468485,37.87,80822.8,0.1,0.03894,4e-05,5.1018]
[1778482473521,37.87,80826.39,0.1,0.03904,4e-05,5.11195]
[1778482478556,37.87,80827.35,0.1,0.03907,4e-05,5.11505]
[1778482483594,37.87,80826.93,0.1,0.03905,4e-05,5.11262]
[1778482488629,37.87,80831.72,0.1,0.03922,4e-05,5.13098]
[1778482493664,37.86,80827.67,0.1,0.03906,4e-05,5.11385]
[1778482498700,37.86,80824.05,0.1,0.03892,4e-05,5.09857]
[1778482503736,37.86,80822.05,0.1,0.03884,4e-05,5.08992]
[1778482508769,37.86,80821.66,0.1,0.03882,4e-05,5.08775]
[1778482513804,37.86,80827.75,0.1,0.03904,4e-05,5.11139]
[1778482518839,37.85,80829.52,0.1,0.03909,4e-05,5.11762]
[1778482523874,37.85,80834.29,0.1,0.03926,4e-05,5.13582]
[1778482528909,37.85,80836.87,0.1,0.03935,4e-05,5.14523]
[1778482533944,37.85,80838.64,0.1,0.03938,4e-05,5.14775]
[1778482538983,37.85,80841.25,0.1,0.03947,4e-05,5.15707]
[1778482544017,37.84,80842.13,0.1,0.03949,4e-05,5.15964]
[1778482549054,37.84,80843.36,0.1,0.03953,4e-05,5.16383]
[1778482554086,37.84,80843.56,0.1,0.03952,4e-05,5.16349]
[1778482559121,37.84,80847.92,0.1,0.03968,4e-05,5.18006]
[1778482564156,37.83,80851.67,0.1,0.03981,4e-05,5.19406]
[1778482569192,37.83,80851.04,0.1,0.03977,4e-05,5.1904]
[1778482574226,37.83,80850.91,0.1,0.03976,4e-05,5.1888]
[1778482580268,37.83,80844.82,0.1,0.03952,4e-05,5.16312]
[1778482585304,37.82,80847.55,0.1,0.03961,4e-05,5.17327]
[1778482590338,37.82,80847.82,0.1,0.03962,4e-05,5.17347]
[1778482598394,37.82,80846.4,0.1,0.03953,4e-05,5.16284]
[1778482603429,37.82,80847.46,0.1,0.03956,4e-05,5.16632]
[1778482608464,37.82,80851.63,0.1,0.03971,4e-05,5.18232]
[1778482613499,37.81,80853.6,0.1,0.03977,4e-05,5.18945]
[1778482618534,37.81,80856.17,0.1,0.03986,4e-05,5.19908]
[1778482623571,37.81,80863.03,0.1,0.04011,4e-05,5.22604]
[1778482628606,37.81,80855.17,0.1,0.03981,4e-05,5.19335]
[1778482633641,37.81,80857.38,0.1,0.03988,4e-05,5.20149]
[1778482634312,37.81,80857.38,0.1,0.03988,4e-05,5.20149]
[1778482634548,37.81,80857.38,0.1,0.03988,4e-05,5.20149]
[1778482643195,37.8,80858.65,0.1,0.03992,4e-05,5.20534]
[1778482650761,37.8,80860.63,0.1,0.03998,4e-05,5.21183]
[1778482655796,37.8,80859.72,0.1,0.03991,4e-05,5.20367]
[1778482662845,37.79,80858.15,0.1,0.03984,4e-05,5.19614]
[1778482668403,37.79,80857.42,0.1,0.0398,4e-05,5.19221]
[1778482674849,37.79,80857.94,0.1,0.03982,4e-05,5.19368]
[1778482680970,37.79,80857.7,0.1,0.0398,4e-05,5.19145]
[1778482686008,37.79,80856.82,0.1,0.03976,4e-05,5.18714]
[1778482691041,37.78,80857.17,0.1,0.03976,4e-05,5.18784]
[1778482696275,37.78,80855.12,0.1,0.03968,4e-05,5.17884]
[1778482702118,37.78,80859.65,0.1,0.03984,4e-05,5.19628]
[1778482707154,37.78,80861.04,0.1,0.03988,4e-05,5.20082]
[1778482712189,37.78,80861.51,0.1,0.03987,4e-05,5.19821]
[1778482717224,37.77,80861.57,0.1,0.03986,4e-05,5.19764]
[1778482724273,37.77,80861.57,0.1,0.03985,4e-05,5.19655]
[1778482731323,37.77,80860.51,0.1,0.0398,4e-05,5.19127]
[1778482738374,37.77,80863.2,0.1,0.03989,4e-05,5.20118]
[1778482744415,37.77,80860.45,0.1,0.03978,4e-05,5.18927]
[1778482750457,37.76,80859.87,0.1,0.03975,4e-05,5.18619]
[1778482755493,37.76,80859.98,0.1,0.03975,4e-05,5.18604]
[1778482760526,37.76,80861.93,0.1,0.03982,4e-05,5.19327]
[1778482766569,37.76,80861.59,0.1,0.0398,4e-05,5.19104]
[1778482771605,37.76,80863.63,0.1,0.03984,4e-05,5.19489]
[1778482776639,37.75,80862.75,0.1,0.0398,4e-05,5.19052]
[1778482781675,37.75,80852.9,0.1,0.03943,4e-05,5.15]
[1778482783301,37.75,80850.45,0.1,0.03933,4e-05,5.14004]
[1778482788724,37.75,80848.22,0.1,0.03924,4e-05,5.13049]
[1778482793762,37.75,80822.46,0.1,0.03829,4e-05,5.02728]
[1778482795100,37.75,80822.46,0.1,0.03829,4e-05,5.02734]
[1778482795870,37.75,80822.46,0.1,0.03829,4e-05,5.02734]
[1778482796780,37.75,80820.9,0.1,0.03824,4e-05,5.0213]
[1778482797972,37.75,80821.81,0.1,0.03827,4e-05,5.02496]
[1778482798793,37.75,80821.46,0.1,0.03826,4e-05,5.02364]
[1778482803829,37.75,80812.15,0.1,0.03793,4e-05,4.98726]
[1778482804046,37.75,80812.15,0.1,0.03793,4e-05,4.98726]
[1778482804836,37.75,80816.45,0.1,0.03808,4e-05,5.00432]
[1778482805493,37.75,80816.45,0.1,0.03808,4e-05,5.00432]
[1778482805843,37.75,80817.84,0.1,0.03813,4e-05,5.0099]
[1778482810883,37.75,80811.14,0.1,0.0379,4e-05,4.98403]
[1778482811890,37.75,80800.67,0.1,0.03752,4e-05,4.94309]
[1778482812048,37.75,80800.67,0.1,0.03752,4e-05,4.94309]
[1778482812896,37.76,80786.98,0.1,0.03704,4e-05,4.88993]
[1778482813083,37.76,80786.98,0.1,0.03704,4e-05,4.88993]
[1778482813908,37.76,80785.61,0.1,0.03699,4e-05,4.88489]
[1778482814076,37.76,80785.61,0.1,0.03699,4e-05,4.88489]
[1778482814914,37.76,80783.64,0.1,0.03692,4e-05,4.87754]
[1778482819216,37.76,80791.18,0.1,0.0372,4e-05,4.90793]
[1778482819949,37.76,80792.61,0.1,0.03725,4e-05,4.91377]
[1778482820654,37.76,80792.61,0.1,0.03725,4e-05,4.91377]
[1778482820956,37.76,80792.69,0.1,0.03726,4e-05,4.91434]
[1778482821612,37.76,80792.69,0.1,0.03726,4e-05,4.91434]
[1778482821963,37.76,80789.63,0.1,0.03715,4e-05,4.90268]
[1778482826998,37.76,80793.3,0.1,0.0373,4e-05,4.91844]
[1778482832579,37.77,80796.14,0.1,0.03739,4e-05,4.92762]
[1778482838076,37.77,80799.33,0.1,0.03751,4e-05,4.94153]
[1778482844119,37.78,80800.52,0.1,0.03757,4e-05,4.94783]
[1778482849156,37.78,80799.64,0.1,0.03755,4e-05,4.94576]
[1778482855199,37.78,80800.76,0.1,0.03761,4e-05,4.95175]
[1778482860233,37.79,80792.88,0.1,0.03734,4e-05,4.92232]
[1778482861239,37.79,80781.38,0.1,0.03693,4e-05,4.87786]
[1778482866290,37.79,80777.48,0.1,0.03681,4e-05,4.86459]
[1778482872370,37.8,80781.02,0.1,0.03696,4e-05,4.88029]
[1778482872464,37.8,80786.1,0.1,0.03714,4e-05,4.90042]
[1778482879366,37.8,80787.85,0.1,0.03723,4e-05,4.90978]
[1778482884732,37.81,80788.5,0.1,0.03726,4e-05,4.91374]
[1778482890274,37.81,80790.62,0.1,0.03736,4e-05,4.92415]
[1778482897039,37.82,80792.31,0.1,0.03742,4e-05,4.92993]
[1778482902074,37.82,80794.02,0.1,0.0375,4e-05,4.93841]
[1778482907562,37.83,80796.2,0.1,0.03759,4e-05,4.94898]
[1778482912597,37.83,80803.74,0.1,0.03788,4e-05,4.98007]
[1778482917632,37.83,80804.61,0.1,0.03792,4e-05,4.98492]
[1778482922672,37.84,80800.25,0.1,0.03778,4e-05,4.96933]
[1778482927702,37.84,80800.97,0.1,0.03782,4e-05,4.97374]
[1778482932737,37.84,80802.41,0.1,0.03789,4e-05,4.98096]
[1778482937772,37.85,80808.83,0.1,0.03813,4e-05,5.00756]
[1778482943060,37.85,80805.92,0.1,0.03804,4e-05,4.99714]
[1778482952877,37.86,80802.39,0.1,0.03791,4e-05,4.98257]
[1778482957912,37.86,80801.13,0.1,0.03788,4e-05,4.97898]
[1778482962947,37.86,80792.59,0.1,0.03759,4e-05,4.94707]
[1778482966134,37.87,80790.98,0.1,0.03754,4e-05,4.94171]
[1778482966975,37.87,80789.61,0.1,0.03749,4e-05,4.93668]
[1778482972013,37.87,80792.54,0.1,0.03761,4e-05,4.94964]
[1778482977050,37.87,80793.56,0.1,0.03766,4e-05,4.95501]
[1778482982106,37.88,80791.14,0.1,0.03758,4e-05,4.94668]
[1778482982283,37.88,80784.08,0.1,0.03733,4e-05,4.91946]
[1778482983099,37.88,80778.28,0.1,0.03713,4e-05,4.89727]
[1778482988131,37.88,80781.47,0.1,0.03726,4e-05,4.91146]
[1778482993166,37.89,80786.99,0.1,0.03747,4e-05,4.93469]
[1778482998201,37.89,80786.34,0.1,0.03747,4e-05,4.93387]
[1778483003236,37.9,80785.02,0.1,0.03744,4e-05,4.93046]
[1778483010839,37.9,80783.54,0.1,0.03741,4e-05,4.92749]
[1778483016327,37.91,80776.91,0.1,0.03716,4e-05,4.89985]
[1778483021362,37.91,80771.53,0.1,0.03699,4e-05,4.88066]
[1778483025390,37.92,80751.74,0.1,0.03633,3e-05,4.80873]
[1778483030981,37.98,80745.4,0.1,0.03635,3e-05,4.80974]
[1778483036468,38.01,80748.64,0.1,0.03657,3e-05,4.83458]
[1778483041515,38.02,80752.9,0.1,0.03677,4e-05,4.85579]
[1778483046547,38.03,80743.45,0.1,0.03648,3e-05,4.82431]
[1778483054144,38.04,80750.09,0.1,0.03674,4e-05,4.85249]
[1778483061194,38.05,80753.1,0.1,0.03687,4e-05,4.86631]
[1778483066688,38.05,80754.27,0.1,0.03692,4e-05,4.87237]
[1778483071722,38.06,80756.79,0.1,0.03702,4e-05,4.88279]
[1778483077764,38.06,80755.78,0.1,0.037,4e-05,4.88062]
[1778483082799,38.07,80754.18,0.1,0.03696,4e-05,4.87587]
[1778483087834,38.07,80753.11,0.1,0.03694,4e-05,4.87319]
[1778483092869,38.07,80749.63,0.1,0.03683,4e-05,4.86118]
[1778483097904,38.08,80747.03,0.1,0.03675,4e-05,4.85259]
[1778483102958,38.1,80727.12,0.1,0.03613,3e-05,4.78443]
[1778483103950,38.1,80727.12,0.1,0.03613,3e-05,4.78443]
[1778483103982,38.11,80726.12,0.1,0.03613,3e-05,4.78446]
[1778483104940,38.11,80726.12,0.1,0.03613,3e-05,4.78446]
[1778483105039,38.11,80732.37,0.1,0.03635,3e-05,4.80863]
[1778483106196,38.11,80732.37,0.1,0.03635,3e-05,4.80863]
[1778483106587,38.11,80736.49,0.1,0.0365,3e-05,4.8247]
[1778483106986,38.11,80736.49,0.1,0.0365,3e-05,4.82502]
[1778483112022,38.13,80725.82,0.1,0.03622,3e-05,4.79385]
[1778483114352,38.14,80721.7,0.1,0.03611,3e-05,4.78224]
[1778483115043,38.15,80717.67,0.1,0.03601,3e-05,4.7708]
[1778483120077,38.19,80723.19,0.1,0.03636,3e-05,4.8095]
[1778483125114,38.2,80724.59,0.1,0.03643,3e-05,4.81647]
[1778483130152,38.2,80728.41,0.1,0.03657,3e-05,4.83248]
[1778483132129,38.2,80729.27,0.1,0.03658,3e-05,4.83248]
[1778483132207,38.2,80731.57,0.1,0.03666,3e-05,4.8415]
[1778483138207,38.21,80733.78,0.1,0.03675,3e-05,4.85131]
[1778483143243,38.2,80736.25,0.1,0.03683,3e-05,4.85988]
[1778483148285,38.2,80727.3,0.1,0.03651,3e-05,4.82438]
[1778483148717,38.2,80727.3,0.1,0.03651,3e-05,4.82438]
[1778483149292,38.2,80725.93,0.1,0.03646,3e-05,4.81897]
[1778483152512,38.2,80725.73,0.1,0.03645,3e-05,4.81786]
[1778483158356,38.2,80726.48,0.1,0.03646,3e-05,4.81954]
[1778483162096,38.2,80733.64,0.1,0.03671,3e-05,4.84637]
[1778483163061,38.19,80735.59,0.1,0.03677,3e-05,4.85363]
[1778483163083,38.19,80736.54,0.1,0.0368,3e-05,4.85705]
[1778483169189,38.19,80736.44,0.1,0.03679,3e-05,4.85573]
[1778483174297,38.19,80730.81,0.1,0.03659,3e-05,4.83306]
[1778483179511,38.19,80727.91,0.1,0.03647,3e-05,4.82058]
[1778483184546,38.18,80726.93,0.1,0.03641,3e-05,4.81416]
[1778483186574,38.17,80726.77,0.1,0.03637,3e-05,4.80983]
[1778483186925,38.17,80726.77,0.1,0.03637,3e-05,4.80983]
[1778483194577,38.16,80721.94,0.1,0.03616,3e-05,4.78521]
[1778483194675,38.16,80724.27,0.1,0.03624,3e-05,4.79391]
[1778483195817,38.16,80724.27,0.1,0.03624,3e-05,4.79391]
[1778483196145,38.16,80726.91,0.1,0.03632,3e-05,4.80363]
[1778483196367,38.16,80726.91,0.1,0.03632,3e-05,4.80363]
[1778483196630,38.16,80726.91,0.1,0.03632,3e-05,4.80363]
[1778483198720,38.16,80728.53,0.1,0.03636,3e-05,4.80799]
[1778483198747,38.15,80731.38,0.1,0.03644,3e-05,4.81697]
[1778483202056,38.15,80731.38,0.1,0.03644,3e-05,4.81676]
[1778483202156,38.15,80730.49,0.1,0.03641,3e-05,4.81276]
[1778483202913,38.15,80730.49,0.1,0.03641,3e-05,4.81276]
[1778483202968,38.15,80730.49,0.1,0.0364,3e-05,4.81256]
[1778483203815,38.15,80730.49,0.1,0.0364,3e-05,4.81256]
[1778483203915,38.15,80729.98,0.1,0.03638,3e-05,4.81042]
[1778483207285,38.15,80729.98,0.1,0.03636,3e-05,4.80826]
[1778483207346,38.14,80725.52,0.1,0.03621,3e-05,4.7911]
[1778483208235,38.14,80725.52,0.1,0.03621,3e-05,4.7911]
[1778483208337,38.14,80720.07,0.1,0.03602,3e-05,4.77025]
[1778483209119,38.14,80720.07,0.1,0.03602,3e-05,4.77025]
[1778483209152,38.14,80717.13,0.1,0.03592,3e-05,4.75898]
[1778483210152,38.14,80717.13,0.1,0.03592,3e-05,4.75898]
[1778483210250,38.14,80717.18,0.1,0.03592,3e-05,4.75906]
[1778483210701,38.14,80717.18,0.1,0.03592,3e-05,4.75906]
[1778483211736,38.14,80717.18,0.1,0.03592,3e-05,4.75896]
[1778483214758,38.14,80706.24,0.1,0.03554,3e-05,4.71745]
[1778483215758,38.14,80706.24,0.1,0.03554,3e-05,4.71745]
[1778483215846,38.14,80705.93,0.1,0.03552,3e-05,4.71545]
[1778483221809,38.14,80705.86,0.1,0.03552,3e-05,4.71509]
[1778483223471,38.14,80709.24,0.1,0.03563,3e-05,4.72779]
[1778483223823,38.14,80711.09,0.1,0.0357,3e-05,4.73473]
[1778483225998,38.14,80712.06,0.1,0.03573,3e-05,4.73834]
[1778483226033,38.14,80715.85,0.1,0.03586,3e-05,4.75255]
[1778483232885,38.14,80721.14,0.1,0.03603,3e-05,4.77199]
[1778483237920,38.14,80723.88,0.1,0.03612,3e-05,4.78181]
[1778483242955,38.14,80721.17,0.1,0.03603,3e-05,4.77107]
[1778483250004,38.14,80720.71,0.1,0.03601,3e-05,4.76877]
[1778483255040,38.13,80725.63,0.1,0.03615,3e-05,4.78349]
[1778483260074,38.13,80722.06,0.1,0.03602,3e-05,4.76947]
[1778483265110,38.13,80725.27,0.1,0.03612,3e-05,4.78119]
[1778483270145,38.13,80725.04,0.1,0.03611,3e-05,4.77977]
[1778483275180,38.13,80724.7,0.1,0.03609,3e-05,4.77792]
[1778483280215,38.13,80724.31,0.1,0.03608,3e-05,4.77588]
[1778483285252,38.13,80724.56,0.1,0.03608,3e-05,4.77627]
[1778483290284,38.12,80724.96,0.1,0.03609,3e-05,4.7772]
[1778483296330,38.12,80722.94,0.1,0.03601,3e-05,4.76887]
[1778483301362,38.12,80724.86,0.1,0.03607,3e-05,4.77557]
[1778483306925,38.12,80724.79,0.1,0.03607,3e-05,4.7747]
[1778483312444,38.12,80720.2,0.1,0.03588,3e-05,4.75318]
[1778483317478,38.12,80719.32,0.1,0.03584,3e-05,4.7494]
[1778483322513,38.12,80715.32,0.1,0.0357,3e-05,4.73403]
[1778483327549,38.12,80708.62,0.1,0.03547,3e-05,4.70871]
[1778483333590,38.12,80710.92,0.1,0.03555,3e-05,4.71742]
[1778483338625,38.12,80708.85,0.1,0.03548,3e-05,4.70965]
[1778483343660,38.12,80711.64,0.1,0.03558,3e-05,4.72015]
[1778483348695,38.12,80713.99,0.1,0.03566,3e-05,4.72881]
[1778483353981,38.12,80716.09,0.1,0.03573,3e-05,4.73673]
[1778483354068,38.12,80748.21,0.1,0.03684,4e-05,4.85906]
[1778483359772,38.11,80757.09,0.1,0.03714,4e-05,4.89205]
[1778483365251,38.11,80758.24,0.1,0.03718,4e-05,4.89648]
[1778483370849,38.12,80754.83,0.1,0.03708,4e-05,4.88516]
[1778483375885,38.12,80753.69,0.1,0.03702,4e-05,4.87814]
[1778483380921,38.13,80751.02,0.1,0.03695,4e-05,4.86994]
[1778483385956,38.13,80749.3,0.1,0.03689,4e-05,4.86406]
[1778483390991,38.13,80747.44,0.1,0.03683,4e-05,4.85762]
[1778483397034,38.14,80745.96,0.1,0.03681,4e-05,4.85524]
[1778483402069,38.14,80744.73,0.1,0.03679,4e-05,4.85217]
[1778483405540,38.14,80758.0,0.1,0.03726,4e-05,4.90392]
[1778483411135,38.15,80756.83,0.1,0.03723,4e-05,4.90076]
[1778483416170,38.15,80756.96,0.1,0.03724,4e-05,4.90212]
[1778483422212,38.15,80757.15,0.1,0.03725,4e-05,4.90339]
[1778483427247,38.15,80755.17,0.1,0.03719,4e-05,4.89588]
[1778483428257,38.15,80744.87,0.1,0.03682,4e-05,4.85635]
[1778483433289,38.15,80738.92,0.1,0.0366,3e-05,4.83068]
[1778483438326,38.15,80734.16,0.1,0.03644,3e-05,4.81343]
[1778483443360,38.16,80734.39,0.1,0.03646,3e-05,4.81524]
[1778483448396,38.16,80742.69,0.1,0.03675,3e-05,4.8478]
[1778483452424,38.16,80755.59,0.1,0.03721,4e-05,4.89776]
[1778483455446,38.16,80767.01,0.1,0.03762,4e-05,4.94203]
[1778483458465,38.16,80780.51,0.1,0.0381,4e-05,4.99448]
[1778483463501,38.16,80775.99,0.1,0.03793,4e-05,4.9764]
[1778483468537,38.16,80774.68,0.1,0.03788,4e-05,4.97104]
[1778483474578,38.16,80775.01,0.1,0.03789,4e-05,4.97214]
[1778483479615,38.16,80775.23,0.1,0.0379,4e-05,4.97291]
[1778483484668,38.16,80776.61,0.1,0.03795,4e-05,4.97824]
[1778483489702,38.16,80775.43,0.1,0.03791,4e-05,4.97363]
[1778483494738,38.16,80776.79,0.1,0.03793,4e-05,4.97536]
[1778483500778,38.16,80779.35,0.1,0.03802,4e-05,4.98534]
[1778483505814,38.16,80777.83,0.1,0.03797,4e-05,4.97942]
[1778483510850,38.16,80777.68,0.1,0.03796,4e-05,4.9789]
[1778483516891,38.16,80778.69,0.1,0.038,4e-05,4.98294]
[1778483521931,38.16,80780.2,0.1,0.03805,4e-05,4.98892]
[1778483527688,38.16,80780.95,0.1,0.03808,4e-05,4.99193]
[1778483534010,38.16,80784.46,0.1,0.03821,4e-05,5.00585]
[1778483539049,38.16,80784.02,0.1,0.0382,4e-05,5.00423]
[1778483545091,38.16,80786.04,0.1,0.03827,4e-05,5.01229]
[1778483550125,38.16,80783.29,0.1,0.03817,4e-05,5.00162]
[1778483555160,38.16,80784.82,0.1,0.03821,4e-05,5.00445]
[1778483560195,38.16,80785.28,0.1,0.03823,4e-05,5.00665]
[1778483565230,38.16,80784.92,0.1,0.03821,4e-05,5.00533]
[1778483572280,38.16,80782.03,0.1,0.03811,4e-05,4.99416]
[1778483577315,38.16,80775.52,0.1,0.03788,4e-05,4.96888]
[1778483582351,38.16,80770.86,0.1,0.03771,4e-05,4.95101]
[1778483587391,38.16,80772.83,0.1,0.03779,4e-05,4.95905]
[1778483596448,38.16,80775.5,0.1,0.03789,4e-05,4.96999]
[1778483601483,38.16,80779.02,0.1,0.03802,4e-05,4.98399]
[1778483607525,38.16,80781.0,0.1,0.03809,4e-05,4.99201]
[1778483612561,38.17,80781.69,0.1,0.03809,4e-05,4.99136]
[1778483617595,38.17,80782.92,0.1,0.03814,4e-05,4.99642]
[1778483623637,38.16,80782.5,0.1,0.0381,4e-05,4.9926]
[1778483629679,38.15,80785.32,0.1,0.03818,4e-05,5.00094]
[1778483634896,38.15,80785.32,0.1,0.03818,4e-05,5.00049]
[1778483641763,38.16,80786.51,0.1,0.03823,4e-05,5.00669]
[1778483647807,38.16,80788.82,0.1,0.03832,4e-05,5.01649]
[1778483652842,38.16,80786.27,0.1,0.03824,4e-05,5.0071]
[1778483657876,38.16,80782.35,0.1,0.0381,4e-05,4.99233]
[1778483662910,38.16,80783.71,0.1,0.03816,4e-05,4.99828]
[1778483667946,38.16,80778.83,0.1,0.03796,4e-05,4.97756]
[1778483672981,38.15,80779.78,0.1,0.03795,4e-05,4.97553]
[1778483678732,38.15,80779.91,0.1,0.03795,4e-05,4.97475]
[1778483684059,38.15,80775.24,0.1,0.03778,4e-05,4.95721]
[1778483689628,38.15,80769.25,0.1,0.03758,4e-05,4.93483]
[1778483694778,38.16,80769.25,0.1,0.03758,4e-05,4.93528]
[1778483697150,38.16,80748.98,0.1,0.03687,4e-05,4.85773]
[1778483703194,38.16,80751.31,0.1,0.03697,4e-05,4.86805]
[1778483709768,38.16,80747.66,0.1,0.03686,4e-05,4.85576]
[1778483715282,38.17,80747.62,0.1,0.03687,4e-05,4.85688]
[1778483721527,38.17,80748.4,0.1,0.0369,4e-05,4.86101]
[1778483729908,38.18,80746.78,0.1,0.03687,4e-05,4.85692]
[1778483735421,38.18,80747.3,0.1,0.03687,4e-05,4.85655]
[1778483739772,38.18,80765.4,0.1,0.03752,4e-05,4.92703]
[1778483745491,38.18,80759.56,0.1,0.03732,4e-05,4.90563]
[1778483750522,38.18,80759.82,0.1,0.03734,4e-05,4.90724]
[1778483755557,38.19,80758.63,0.1,0.0373,4e-05,4.90324]
[1778483763613,38.19,80758.59,0.1,0.03731,4e-05,4.90402]
[1778483768829,38.19,80751.04,0.1,0.03704,4e-05,4.87549]
[1778483774690,38.19,80747.21,0.1,0.03692,4e-05,4.86206]
[1778483779726,38.2,80747.94,0.1,0.03696,4e-05,4.86587]
[1778483784762,38.2,80741.47,0.1,0.03674,3e-05,4.8421]
[1778483785877,38.2,80715.76,0.1,0.03585,3e-05,4.74471]
[1778483791809,38.2,80715.58,0.1,0.03582,3e-05,4.74053]
[1778483796844,38.2,80716.55,0.1,0.03585,3e-05,4.74384]
[1778483801879,38.2,80718.0,0.1,0.0359,3e-05,4.74958]
[1778483804899,38.2,80704.23,0.1,0.03544,3e-05,4.69846]
[1778483805044,38.2,80704.23,0.1,0.03544,3e-05,4.69846]
[1778483805892,38.2,80704.23,0.1,0.03544,3e-05,4.69846]
[1778483805969,38.2,80695.77,0.1,0.03515,3e-05,4.66677]
[1778483811260,38.2,80695.03,0.1,0.03513,3e-05,4.6637]
[1778483811950,38.2,80702.49,0.1,0.03538,3e-05,4.69153]
[1778483812986,38.2,80702.49,0.1,0.03538,3e-05,4.69153]
[1778483813014,38.2,80702.11,0.1,0.03536,3e-05,4.69005]
[1778483813877,38.2,80702.11,0.1,0.03536,3e-05,4.69005]
[1778483813979,38.2,80702.07,0.1,0.03536,3e-05,4.68985]
[1778483815914,38.2,80702.07,0.1,0.03536,3e-05,4.6898]
[1778483815981,38.2,80702.78,0.1,0.03539,3e-05,4.69241]
[1778483820014,38.2,80714.53,0.1,0.03578,3e-05,4.73624]
[1778483825044,38.2,80722.54,0.1,0.03605,3e-05,4.76585]
[1778483826050,38.2,80734.16,0.1,0.03645,3e-05,4.80984]
[1778483828064,38.19,80745.23,0.1,0.03683,4e-05,4.8517]
[1778483833100,38.2,80747.78,0.1,0.03693,4e-05,4.86224]
[1778483838137,38.2,80749.6,0.1,0.03701,4e-05,4.87044]
[1778483843172,38.2,80755.83,0.1,0.03723,4e-05,4.89533]
[1778483848208,38.2,80748.27,0.1,0.03698,4e-05,4.86714]
[1778483854249,38.21,80749.51,0.1,0.03701,4e-05,4.86966]
[1778483859285,38.21,80757.16,0.1,0.03729,4e-05,4.90011]
[1778483864320,38.21,80756.22,0.1,0.03726,4e-05,4.89732]
[1778483869356,38.21,80756.55,0.1,0.03728,4e-05,4.89941]
[1778483874389,38.22,80754.48,0.1,0.03721,4e-05,4.89229]
[1778483879424,38.22,80758.38,0.1,0.03736,4e-05,4.90812]
[1778483884462,38.22,80758.31,0.1,0.03736,4e-05,4.90854]
[1778483891045,38.22,80759.3,0.1,0.03741,4e-05,4.91321]
[1778483897132,38.22,80758.54,0.1,0.03738,4e-05,4.91074]
[1778483906614,38.22,80767.2,0.1,0.0377,4e-05,4.9453]
[1778483912656,38.22,80774.52,0.1,0.03794,4e-05,4.97038]
[1778483917690,38.23,80782.81,0.1,0.03824,4e-05,5.00281]
[1778483922725,38.23,80784.43,0.1,0.0383,4e-05,5.00921]
[1778483927760,38.23,80789.59,0.1,0.03849,4e-05,5.02951]
[1778483929776,38.23,80799.9,0.1,0.03886,4e-05,5.06998]
[1778483934810,38.22,80800.32,0.1,0.03887,4e-05,5.07132]
[1778483939845,38.22,80799.66,0.1,0.03885,4e-05,5.06845]
[1778483947901,38.22,80799.89,0.1,0.03885,4e-05,5.06893]
[1778483952936,38.22,80796.69,0.1,0.03873,4e-05,5.05618]
[1778483957970,38.22,80795.45,0.1,0.03869,4e-05,5.05127]
[1778483963006,38.22,80803.76,0.1,0.03899,4e-05,5.08397]
[1778483968042,38.22,80810.53,0.1,0.03923,4e-05,5.11039]
[1778483973079,38.22,80811.94,0.1,0.03926,4e-05,5.11194]
[1778483978113,38.22,80813.31,0.1,0.0393,4e-05,5.11701]
[1778483983149,38.22,80817.03,0.1,0.03944,4e-05,5.13143]
[1778483988183,38.22,80822.34,0.1,0.03963,4e-05,5.15205]
[1778483994225,38.21,80829.53,0.1,0.03989,4e-05,5.17974]
[1778483999260,38.21,80829.79,0.1,0.03989,4e-05,5.17981]
[1778484004295,38.21,80831.98,0.1,0.03996,4e-05,5.18754]
[1778484009331,38.21,80829.84,0.1,0.03987,4e-05,5.17783]
[1778484017389,38.2,80827.03,0.1,0.03975,4e-05,5.16485]
[1778484022423,38.2,80825.76,0.1,0.03969,4e-05,5.15872]
[1778484027460,38.2,80824.44,0.1,0.03963,4e-05,5.1524]
[1778484032494,38.2,80824.2,0.1,0.03959,4e-05,5.14673]
[1778484038534,38.19,80822.07,0.1,0.0395,4e-05,5.13708]
[1778484042110,38.19,80806.55,0.1,0.03892,4e-05,5.07478]
[1778484047599,38.19,80807.16,0.1,0.03894,4e-05,5.07686]
[1778484052636,38.19,80808.41,0.1,0.03898,4e-05,5.0815]
[1778484058026,38.19,80809.92,0.1,0.03903,4e-05,5.08726]
[1778484063711,38.19,80808.09,0.1,0.03896,4e-05,5.07955]
[1778484068749,38.19,80809.35,0.1,0.03901,4e-05,5.0844]
[1778484074794,38.19,80810.92,0.1,0.03906,4e-05,5.09052]
[1778484080835,38.19,80812.6,0.1,0.03912,4e-05,5.09701]
[1778484085869,38.19,80816.05,0.1,0.03925,4e-05,5.11057]
[1778484091913,38.19,80823.37,0.1,0.03949,4e-05,5.13556]
[1778484096948,38.18,80822.02,0.1,0.03943,4e-05,5.12972]
[1778484101983,38.18,80819.18,0.1,0.03933,4e-05,5.118]
[1778484108025,38.18,80817.39,0.1,0.03926,4e-05,5.11043]
[1778484113061,38.18,80816.22,0.1,0.03921,4e-05,5.10539]
[1778484114089,38.18,80791.01,0.1,0.03829,4e-05,5.00593]
[1778484116081,38.18,80778.32,0.1,0.03783,4e-05,4.9564]
[1778484117744,38.18,80769.19,0.1,0.0375,4e-05,4.92016]
[1778484118095,38.18,80759.87,0.1,0.03716,4e-05,4.88384]
[1778484123130,38.18,80757.48,0.1,0.03707,4e-05,4.87313]
[1778484129172,38.17,80754.81,0.1,0.03696,4e-05,4.86134]
[1778484134207,38.17,80753.86,0.1,0.03691,4e-05,4.8557]
[1778484138485,38.16,80747.79,0.1,0.03668,3e-05,4.83124]
[1778484139328,38.16,80747.79,0.1,0.03668,3e-05,4.83124]
[1778484138522,38.16,80747.0,0.1,0.03665,3e-05,4.82821]
[1778484140249,38.16,80747.0,0.1,0.03665,3e-05,4.8276]
[1778484145285,38.16,80745.33,0.1,0.03658,3e-05,4.81967]
[1778484145912,38.16,80745.33,0.1,0.03658,3e-05,4.81967]
[1778484146291,38.16,80748.93,0.1,0.0367,3e-05,4.83311]
[1778484148331,38.16,80749.27,0.1,0.03671,3e-05,4.83408]
[1778484149312,38.16,80749.83,0.1,0.03672,4e-05,4.83555]
[1778484149960,38.16,80749.83,0.1,0.03672,4e-05,4.83555]
[1778484150011,38.16,80750.15,0.1,0.03673,4e-05,4.83678]
[1778484153180,38.15,80750.59,0.1,0.03671,4e-05,4.83392]
[1778484153342,38.15,80750.67,0.1,0.03671,4e-05,4.8339]
[1778484155367,38.15,80732.69,0.1,0.03608,3e-05,4.76485]
[1778484160392,38.15,80729.96,0.1,0.03598,3e-05,4.75365]
[1778484166435,38.15,80730.72,0.1,0.036,3e-05,4.75536]
[1778484171468,38.14,80733.2,0.1,0.03607,3e-05,4.76382]
[1778484176503,38.14,80734.89,0.1,0.03612,3e-05,4.76928]
[1778484180017,38.14,80735.43,0.1,0.03614,3e-05,4.77095]
[1778484180018,38.14,80737.57,0.1,0.03621,3e-05,4.77889]
[1778484181744,38.14,80737.57,0.1,0.03621,3e-05,4.7787]
[1778484181791,38.14,80740.12,0.1,0.03629,3e-05,4.78821]
[1778484187580,38.14,80739.75,0.1,0.03627,3e-05,4.78557]
[1778484193207,38.13,80748.93,0.1,0.03658,3e-05,4.81918]
[1778484198658,38.13,80749.94,0.1,0.0366,3e-05,4.82167]
[1778484203693,38.13,80749.61,0.1,0.03658,3e-05,4.81901]
[1778484208730,38.12,80750.64,0.1,0.0366,3e-05,4.82154]
[1778484213765,38.12,80751.33,0.1,0.03658,3e-05,4.81917]
[1778484218799,38.12,80750.05,0.1,0.03652,3e-05,4.8128]
[1778484223835,38.11,80754.95,0.1,0.03668,4e-05,4.83003]
[1778484228870,38.11,80756.73,0.1,0.03675,4e-05,4.83758]
[1778484235918,38.12,80757.24,0.1,0.03679,4e-05,4.84132]
[1778484240954,38.12,80760.51,0.1,0.03691,4e-05,4.85511]
[1778484243977,38.12,80771.58,0.1,0.03731,4e-05,4.89849]
[1778484249010,38.12,80774.1,0.1,0.03741,4e-05,4.9092]
[1778484255052,38.13,80777.42,0.1,0.03754,4e-05,4.92322]
[1778484260088,38.13,80780.15,0.1,0.03764,4e-05,4.93479]
[1778484266131,38.13,80784.24,0.1,0.0378,4e-05,4.9518]
[1778484268144,38.13,80771.71,0.1,0.03735,4e-05,4.90294]
[1778484273180,38.13,80765.38,0.1,0.03709,4e-05,4.87331]
[1778484278214,38.12,80762.63,0.1,0.03697,4e-05,4.86109]
[1778484283249,38.12,80762.3,0.1,0.03694,4e-05,4.85784]
[1778484288284,38.12,80763.68,0.1,0.03698,4e-05,4.86144]
[1778484293318,38.11,80762.08,0.1,0.0369,4e-05,4.85356]
[1778484298355,38.11,80762.03,0.1,0.03689,4e-05,4.85163]
[1778484302382,38.1,80773.9,0.1,0.03729,4e-05,4.89595]
[1778484310438,38.1,80775.14,0.1,0.03732,4e-05,4.89867]
[1778484315472,38.09,80779.72,0.1,0.03746,4e-05,4.91443]
[1778484320511,38.09,80779.9,0.1,0.03746,4e-05,4.91377]
[1778484325527,38.09,80774.14,0.1,0.03724,4e-05,4.89008]
[1778484332595,38.08,80770.64,0.1,0.03706,4e-05,4.87028]
[1778484335618,38.08,80760.07,0.1,0.03668,4e-05,4.82866]
[1778484340651,38.07,80757.32,0.1,0.03657,3e-05,4.81672]
[1778484345691,38.07,80752.28,0.1,0.03638,3e-05,4.79605]
[1778484350959,38.07,80746.16,0.1,0.03616,3e-05,4.77169]
[1778484357770,38.06,80742.95,0.1,0.03603,3e-05,4.75778]
[1778484362805,38.06,80741.99,0.1,0.03599,3e-05,4.75313]
[1778484367840,38.06,80741.87,0.1,0.03598,3e-05,4.75169]
[1778484374478,38.06,80740.78,0.1,0.03596,3e-05,4.74907]
[1778484381942,38.07,80740.27,0.1,0.03596,3e-05,4.7498]
[1778484388989,38.07,80742.7,0.1,0.03605,3e-05,4.75984]
[1778484393017,38.07,80768.57,0.1,0.03694,4e-05,4.85601]
[1778484398054,38.08,80768.19,0.1,0.03693,4e-05,4.85551]
[1778484403087,38.08,80771.02,0.1,0.03705,4e-05,4.86755]
[1778484408123,38.08,80777.05,0.1,0.03727,4e-05,4.892]
[1778484413235,38.08,80781.16,0.1,0.03743,4e-05,4.90903]
[1778484420290,38.09,80785.25,0.1,0.03759,4e-05,4.92646]
[1778484425325,38.09,80790.13,0.1,0.03777,4e-05,4.94651]
[1778484431371,38.09,80792.53,0.1,0.03787,4e-05,4.95734]
[1778484436402,38.1,80794.09,0.1,0.03794,4e-05,4.96442]
[1778484441437,38.1,80793.24,0.1,0.03792,4e-05,4.96211]
[1778484446473,38.1,80790.53,0.1,0.03783,4e-05,4.95267]
[1778484451507,38.1,80792.3,0.1,0.03788,4e-05,4.95715]
[1778484456542,38.11,80792.28,0.1,0.03789,4e-05,4.95824]
[1778484461577,38.11,80792.99,0.1,0.03792,4e-05,4.96221]
[1778484466612,38.11,80790.59,0.1,0.03785,4e-05,4.95407]
[1778484471647,38.12,80792.4,0.1,0.03793,4e-05,4.9624]
[1778484473661,38.11,80774.18,0.1,0.03727,4e-05,4.89106]
[1778484478695,38.11,80763.56,0.1,0.03689,4e-05,4.84912]
[1778484483731,38.11,80758.56,0.1,0.0367,4e-05,4.82892]
[1778484485744,38.11,80748.15,0.1,0.03633,3e-05,4.78873]
[1778484490781,38.11,80740.06,0.1,0.03605,3e-05,4.75738]
[1778484494846,38.11,80738.83,0.1,0.036,3e-05,4.7524]
[1778484494940,38.11,80737.62,0.1,0.03596,3e-05,4.74771]
[1778484500851,38.1,80736.47,0.1,0.03591,3e-05,4.74273]
[1778484509918,38.1,80738.58,0.1,0.03598,3e-05,4.74978]
[1778484515473,38.1,80735.57,0.1,0.03584,3e-05,4.73428]
[1778484516083,38.1,80735.57,0.1,0.03584,3e-05,4.73428]
[1778484517975,38.1,80735.57,0.1,0.03584,3e-05,4.7341]
[1778484522109,38.1,80732.86,0.1,0.03575,3e-05,4.72357]
[1778484522204,38.1,80727.08,0.1,0.03555,3e-05,4.70168]
[1778484522987,38.1,80727.08,0.1,0.03555,3e-05,4.70168]
[1778484523760,38.1,80727.08,0.1,0.03555,3e-05,4.70168]
[1778484523034,38.1,80727.4,0.1,0.03556,3e-05,4.7028]
[1778484524525,38.1,80727.4,0.1,0.03556,3e-05,4.7028]
[1778484525393,38.1,80727.38,0.1,0.03556,3e-05,4.70259]
[1778484525543,38.1,80727.38,0.1,0.03556,3e-05,4.70252]
[1778484526341,38.1,80727.38,0.1,0.03556,3e-05,4.70252]
[1778484526400,38.1,80727.14,0.1,0.03555,3e-05,4.70161]
[1778484527226,38.1,80727.14,0.1,0.03555,3e-05,4.70161]
[1778484527263,38.1,80727.45,0.1,0.03556,3e-05,4.70271]
[1778484533427,38.1,80727.67,0.1,0.03556,3e-05,4.70319]
[1778484533490,38.1,80727.66,0.1,0.03556,3e-05,4.70308]
[1778484539122,38.1,80727.69,0.1,0.03556,3e-05,4.70276]
[1778484544157,38.1,80725.88,0.1,0.03549,3e-05,4.69563]
[1778484549193,38.1,80723.7,0.1,0.03542,3e-05,4.68717]
[1778484554227,38.09,80723.6,0.1,0.03541,3e-05,4.68657]
[1778484559263,38.09,80721.9,0.1,0.03535,3e-05,4.67999]
[1778484561449,38.09,80722.92,0.1,0.03538,3e-05,4.68379]
[1778484561502,38.09,80723.81,0.1,0.03541,3e-05,4.68705]
[1778484563313,38.09,80723.81,0.1,0.03541,3e-05,4.68705]
[1778484563394,38.09,80721.54,0.1,0.03534,3e-05,4.67849]
[1778484565820,38.09,80721.54,0.1,0.03534,3e-05,4.67846]
[1778484565826,38.09,80720.65,0.1,0.03531,3e-05,4.67506]
[1778484567483,38.09,80720.65,0.1,0.03531,3e-05,4.67506]
[1778484567531,38.09,80721.42,0.1,0.03533,3e-05,4.6779]
[1778484573362,38.09,80721.68,0.1,0.03531,3e-05,4.67527]
[1778484574379,38.09,80721.68,0.1,0.03531,3e-05,4.67527]
[1778484574853,38.09,80721.68,0.1,0.03531,3e-05,4.67527]
[1778484574394,38.09,80717.12,0.1,0.03516,3e-05,4.65816]
[1778484575375,38.09,80717.28,0.1,0.03516,3e-05,4.65873]
[1778484580409,38.09,80711.29,0.1,0.03496,3e-05,4.63652]
[1778484584963,38.09,80712.69,0.1,0.03501,3e-05,4.64194]
[1778484585449,38.09,80715.38,0.1,0.0351,3e-05,4.65211]
[1778484587075,38.09,80722.11,0.1,0.03533,3e-05,4.67738]
[1778484587459,38.09,80723.17,0.1,0.03537,3e-05,4.68138]
[1778484592931,38.09,80724.79,0.1,0.03543,3e-05,4.6875]
[1778484593102,38.09,80724.79,0.1,0.03543,3e-05,4.6875]
[1778484594967,38.09,80731.96,0.1,0.03567,3e-05,4.71445]
[1778484595795,38.09,80731.96,0.1,0.03567,3e-05,4.71445]
[1778484595516,38.09,80732.25,0.1,0.03568,3e-05,4.71554]
[1778484595894,38.09,80731.41,0.1,0.03565,3e-05,4.71233]
[1778484600622,38.09,80730.51,0.1,0.03562,3e-05,4.70882]
[1778484600644,38.09,80730.24,0.1,0.03561,3e-05,4.70776]
[1778484606113,38.09,80729.21,0.1,0.03557,3e-05,4.70366]
[1778484608796,38.09,80728.75,0.1,0.03556,3e-05,4.70189]
[1778484608797,38.09,80736.92,0.1,0.03584,3e-05,4.73262]
[1778484609631,38.09,80736.92,0.1,0.03584,3e-05,4.73262]
[1778484609727,38.09,80737.39,0.1,0.03585,3e-05,4.73431]
[1778484610274,38.09,80737.39,0.1,0.03585,3e-05,4.73431]
[1778484610621,38.09,80737.39,0.1,0.03585,3e-05,4.73431]
[1778484612102,38.09,80737.19,0.1,0.03584,3e-05,4.73347]
[1778484612634,38.09,80738.67,0.1,0.03589,3e-05,4.73898]
[1778484614648,38.09,80750.42,0.1,0.0363,3e-05,4.78323]
[1778484622705,38.09,80747.01,0.1,0.03617,3e-05,4.76899]
[1778484627739,38.09,80751.56,0.1,0.03632,3e-05,4.78547]
[1778484632777,38.08,80750.48,0.1,0.03625,3e-05,4.77698]
[1778484637813,38.08,80749.74,0.1,0.03621,3e-05,4.77328]
[1778484642849,38.08,80747.71,0.1,0.03613,3e-05,4.76467]
[1778484647884,38.08,80742.32,0.1,0.03594,3e-05,4.74342]
[1778484652919,38.08,80747.85,0.1,0.03612,3e-05,4.76374]
[1778484657954,38.07,80737.47,0.1,0.03576,3e-05,4.72356]
[1778484662989,38.07,80733.75,0.1,0.03563,3e-05,4.70895]
[1778484665585,38.07,80734.33,0.1,0.03564,3e-05,4.71105]
[1778484665925,38.07,80732.79,0.1,0.03559,3e-05,4.70507]
[1778484676610,38.07,80735.34,0.1,0.03567,3e-05,4.71406]
[1778484677890,38.07,80735.34,0.1,0.03567,3e-05,4.71406]
[1778484678094,38.07,80735.34,0.1,0.03567,3e-05,4.71395]
[1778484684139,38.07,80736.6,0.1,0.03571,3e-05,4.71843]
[1778484689171,38.07,80737.32,0.1,0.03573,3e-05,4.72092]
[1778484694206,38.07,80739.92,0.1,0.0358,3e-05,4.72711]
[1778484699240,38.07,80740.04,0.1,0.0358,3e-05,4.7274]
[1778484706820,38.07,80739.98,0.1,0.0358,3e-05,4.72696]
[1778484712333,38.07,80742.27,0.1,0.03587,3e-05,4.73552]
[1778484717370,38.07,80742.24,0.1,0.03587,3e-05,4.73526]
[1778484722405,38.07,80745.44,0.1,0.03598,3e-05,4.74726]
[1778484727443,38.07,80745.38,0.1,0.03598,3e-05,4.74681]
[1778484734491,38.07,80750.25,0.1,0.03614,3e-05,4.76485]
[1778484741540,38.06,80749.39,0.1,0.03611,3e-05,4.761]
[1778484747102,38.06,80749.18,0.1,0.03609,3e-05,4.75967]
[1778484753624,38.06,80747.85,0.1,0.03602,3e-05,4.75053]
[1778484758659,38.06,80753.14,0.1,0.0362,3e-05,4.77008]
[1778484761685,38.06,80738.99,0.1,0.0357,3e-05,4.71602]
[1778484762252,38.06,80738.99,0.1,0.0357,3e-05,4.71602]
[1778484762687,38.06,80738.99,0.1,0.0357,3e-05,4.71596]
[1778484767726,38.06,80739.43,0.1,0.03571,3e-05,4.71729]
[1778484774771,38.06,80739.64,0.1,0.03572,3e-05,4.71751]
[1778484776705,38.06,80739.64,0.1,0.03572,3e-05,4.71751]
[1778484776784,38.06,80738.94,0.1,0.03569,3e-05,4.71471]
[1778484777359,38.06,80738.94,0.1,0.03569,3e-05,4.71471]
[1778484778799,38.06,80738.94,0.1,0.03569,3e-05,4.71456]
[1778484780561,38.06,80739.47,0.1,0.03571,3e-05,4.71649]
[1778484780814,38.06,80738.64,0.1,0.03568,3e-05,4.71328]
[1778484783905,38.06,80724.93,0.1,0.03521,3e-05,4.66158]
[1778484789876,38.06,80716.75,0.1,0.03496,3e-05,4.63417]
[1778484794915,38.06,80718.77,0.1,0.03503,3e-05,4.64209]
[1778484799947,38.06,80721.02,0.1,0.03511,3e-05,4.65079]
[1778484804982,38.07,80712.21,0.1,0.03484,3e-05,4.62021]
[1778484808003,38.08,80699.87,0.1,0.03444,3e-05,4.57665]
[1778484813042,38.1,80683.47,0.1,0.03398,3e-05,4.52412]
[1778484818078,38.14,80689.61,0.1,0.03431,3e-05,4.56069]
[1778484821098,38.15,80700.3,0.1,0.0347,3e-05,4.60456]
[1778484823113,38.15,80684.28,0.1,0.03419,3e-05,4.54729]
[1778484828147,38.16,80676.59,0.1,0.03395,3e-05,4.52048]
[1778484833183,38.16,80684.28,0.1,0.03421,3e-05,4.55007]
[1778484838220,38.16,80687.83,0.1,0.03434,3e-05,4.56423]
[1778484843253,38.17,80690.04,0.1,0.03442,3e-05,4.57337]
[1778484848288,38.19,80691.75,0.1,0.03457,3e-05,4.58883]
[1778484854330,38.2,80693.5,0.1,0.03467,3e-05,4.60061]
[1778484860052,38.2,80695.09,0.1,0.03473,3e-05,4.6071]
[1778484860092,38.2,80713.03,0.1,0.03534,3e-05,4.67421]
[1778484865398,38.2,80720.06,0.1,0.03558,3e-05,4.70057]
[1778484871451,38.2,80721.32,0.1,0.03559,3e-05,4.70163]
[1778484876486,38.2,80728.41,0.1,0.03584,3e-05,4.72813]
[1778484881520,38.2,80725.68,0.1,0.03574,3e-05,4.71756]
[1778484886556,38.2,80725.46,0.1,0.03573,3e-05,4.71643]
[1778484891593,38.2,80725.31,0.1,0.03572,3e-05,4.71553]
[1778484896627,38.2,80718.74,0.1,0.03549,3e-05,4.69051]
[1778484901661,38.2,80719.22,0.1,0.03551,3e-05,4.69215]
[1778484906697,38.2,80721.27,0.1,0.03558,3e-05,4.6996]
[1778484911737,38.2,80721.18,0.1,0.03557,3e-05,4.69898]
[1778484916774,38.2,80721.62,0.1,0.03558,3e-05,4.70034]
[1778484918787,38.2,80739.15,0.1,0.03618,3e-05,4.76636]
[1778484923823,38.2,80741.85,0.1,0.03627,3e-05,4.77569]
[1778484927850,38.19,80727.65,0.1,0.03577,3e-05,4.72129]
[1778484932885,38.19,80726.4,0.1,0.0357,3e-05,4.7126]
[1778484937920,38.19,80726.54,0.1,0.0357,3e-05,4.71267]
[1778484942956,38.19,80726.06,0.1,0.03568,3e-05,4.71042]
[1778484947990,38.19,80726.64,0.1,0.0357,3e-05,4.71213]
[1778484953027,38.19,80724.43,0.1,0.03562,3e-05,4.70339]
[1778484958062,38.19,80724.44,0.1,0.03561,3e-05,4.70294]
[1778484964104,38.19,80724.27,0.1,0.0356,3e-05,4.7018]
[1778484970156,38.18,80723.89,0.1,0.03559,3e-05,4.69997]
[1778484975184,38.18,80719.92,0.1,0.03545,3e-05,4.68466]
[1778484980217,38.18,80717.26,0.1,0.03535,3e-05,4.67446]
[1778484987265,38.18,80717.23,0.1,0.03535,3e-05,4.67408]
[1778484992301,38.18,80725.41,0.1,0.0356,3e-05,4.701]
[1778484997337,38.18,80724.12,0.1,0.03555,3e-05,4.69577]
[1778485002371,38.18,80724.61,0.1,0.03557,3e-05,4.69725]
[1778485007406,38.18,80723.94,0.1,0.03554,3e-05,4.69437]
[1778485012440,38.18,80717.5,0.1,0.03532,3e-05,4.66988]
[1778485017476,38.18,80711.22,0.1,0.03511,3e-05,4.64646]
[1778485022513,38.18,80699.87,0.1,0.03473,3e-05,4.60443]
[1778485027547,38.18,80703.73,0.1,0.03486,3e-05,4.61936]
[1778485032584,38.18,80706.19,0.1,0.03495,3e-05,4.62899]
[1778485037617,38.18,80703.87,0.1,0.03487,3e-05,4.62082]
[1778485042657,38.18,80704.37,0.1,0.0349,3e-05,4.62315]
[1778485045673,38.18,80715.52,0.1,0.03527,3e-05,4.6649]
[1778485050709,38.18,80718.42,0.1,0.03537,3e-05,4.67584]
[1778485055745,38.18,80722.54,0.1,0.03549,3e-05,4.68774]
[1778485060779,38.18,80723.01,0.1,0.0355,3e-05,4.68936]
[1778485065818,38.18,80723.06,0.1,0.0355,3e-05,4.68937]
[1778485075889,38.18,80722.81,0.1,0.03549,3e-05,4.68803]
[1778485080924,38.18,80725.56,0.1,0.03558,3e-05,4.69806]
[1778485085959,38.18,80725.01,0.1,0.03556,3e-05,4.69569]
[1778485093008,38.18,80726.15,0.1,0.0356,3e-05,4.69952]
[1778485098044,38.18,80729.95,0.1,0.03572,3e-05,4.71345]
[1778485103079,38.18,80729.85,0.1,0.03571,3e-05,4.71253]
[1778485108114,38.18,80730.56,0.1,0.03573,3e-05,4.71476]
[1778485115163,38.17,80731.08,0.1,0.03572,3e-05,4.71264]
[1778485121206,38.17,80732.44,0.1,0.03576,3e-05,4.71727]
[1778485126239,38.17,80733.58,0.1,0.0358,3e-05,4.72113]
[1778485133289,38.17,80731.43,0.1,0.03572,3e-05,4.71245]
[1778485139332,38.17,80730.36,0.1,0.03568,3e-05,4.70789]
[1778485145373,38.17,80728.52,0.1,0.03561,3e-05,4.70055]
[1778485150409,38.17,80727.32,0.1,0.03557,3e-05,4.69569]
[1778485155444,38.17,80726.07,0.1,0.03552,3e-05,4.69066]
[1778485160478,38.17,80724.38,0.1,0.03546,3e-05,4.684]
[1778485165512,38.17,80725.63,0.1,0.0355,3e-05,4.6884]
[1778485172565,38.16,80724.66,0.1,0.03544,3e-05,4.68084]
[1778485178231,38.16,80724.59,0.1,0.03543,3e-05,4.68032]
[1778485183641,38.16,80722.93,0.1,0.03537,3e-05,4.67384]
[1778485189684,38.16,80722.82,0.1,0.03537,3e-05,4.67321]
[1778485194718,38.16,80723.17,0.1,0.03538,3e-05,4.67433]
[1778485199755,38.16,80722.07,0.1,0.03534,3e-05,4.66999]
[1778485204789,38.16,80716.87,0.1,0.03516,3e-05,4.65042]
[1778485210830,38.16,80717.98,0.1,0.0352,3e-05,4.65453]
[1778485215865,38.16,80718.04,0.1,0.0352,3e-05,4.6547]
[1778485221914,38.16,80713.33,0.1,0.03504,3e-05,4.6371]
[1778485226942,38.16,80702.11,0.1,0.03466,3e-05,4.59554]
[1778485231979,38.16,80699.41,0.1,0.03455,3e-05,4.58262]
[1778485238657,38.17,80699.44,0.1,0.03456,3e-05,4.5836]
[1778485244062,38.17,80707.1,0.1,0.03483,3e-05,4.61261]
[1778485249097,38.17,80711.88,0.1,0.03499,3e-05,4.63069]
[1778485254132,38.17,80711.53,0.1,0.03498,3e-05,4.62956]
[1778485261181,38.17,80713.79,0.1,0.03506,3e-05,4.63816]
[1778485265357,38.17,80729.85,0.1,0.03561,3e-05,4.69841]
[1778485271257,38.17,80731.89,0.1,0.03567,3e-05,4.70564]
[1778485276292,38.17,80730.65,0.1,0.03562,3e-05,4.70057]
[1778485281330,38.17,80729.12,0.1,0.03557,3e-05,4.69445]
[1778485286365,38.16,80727.84,0.1,0.03552,3e-05,4.68933]
[1778485289392,38.16,80751.1,0.1,0.03632,3e-05,4.77712]
[1778485294420,38.16,80758.03,0.1,0.03653,3e-05,4.79888]
[1778485299455,38.16,80760.64,0.1,0.03661,4e-05,4.80753]
[1778485304490,38.16,80755.76,0.1,0.03643,3e-05,4.78791]
[1778485310535,38.15,80754.31,0.1,0.03637,3e-05,4.7811]
[1778485315570,38.15,80753.37,0.1,0.03632,3e-05,4.77646]
[1778485321613,38.15,80750.02,0.1,0.0362,3e-05,4.76242]
[1778485326648,38.15,80739.69,0.1,0.03583,3e-05,4.72244]
[1778485331683,38.14,80735.21,0.1,0.03567,3e-05,4.70478]
[1778485336717,38.14,80735.79,0.1,0.03568,3e-05,4.70624]
[1778485341753,38.14,80737.73,0.1,0.03574,3e-05,4.71278]
[1778485346788,38.14,80736.33,0.1,0.03569,3e-05,4.70669]
[1778485351823,38.14,80734.5,0.1,0.03559,3e-05,4.69548]
[1778485356858,38.13,80726.81,0.1,0.03532,3e-05,4.66591]
[1778485361893,38.13,80721.52,0.1,0.03514,3e-05,4.64571]
[1778485366927,38.13,80721.95,0.1,0.03515,3e-05,4.647]
[1778485371963,38.13,80722.53,0.1,0.03517,3e-05,4.64883]
[1778485377004,38.13,80720.59,0.1,0.0351,3e-05,4.64126]
[1778485382042,38.13,80723.17,0.1,0.03518,3e-05,4.65067]
[1778485385402,38.13,80723.84,0.1,0.0352,3e-05,4.65307]
[1778485385425,38.13,80729.8,0.1,0.03541,3e-05,4.67536]
[1778485391105,38.13,80730.09,0.1,0.03541,3e-05,4.67595]
[1778485396140,38.13,80728.87,0.1,0.03537,3e-05,4.67095]
[1778485401176,38.13,80726.8,0.1,0.03529,3e-05,4.66281]
[1778485406210,38.13,80725.98,0.1,0.03526,3e-05,4.6594]
[1778485410044,38.12,80719.81,0.1,0.03505,3e-05,4.63613]
[1778485410239,38.12,80719.8,0.1,0.03505,3e-05,4.63606]
[1778485415278,38.12,80719.36,0.1,0.03501,3e-05,4.63083]
[1778485420308,38.12,80720.32,0.1,0.03504,3e-05,4.63428]
[1778485425343,38.12,80720.18,0.1,0.03503,3e-05,4.63361]
[1778485430378,38.12,80721.61,0.1,0.03508,3e-05,4.63878]
[1778485436420,38.12,80721.28,0.1,0.03507,3e-05,4.63732]
[1778485441456,38.12,80717.82,0.1,0.03495,3e-05,4.6243]
[1778485446490,38.12,80716.7,0.1,0.03491,3e-05,4.62009]
[1778485452531,38.12,80716.92,0.1,0.03492,3e-05,4.62087]
[1778485457567,38.12,80717.58,0.1,0.03494,3e-05,4.62329]
[1778485464616,38.12,80718.3,0.1,0.03496,3e-05,4.62592]
[1778485469650,38.12,80719.95,0.1,0.03502,3e-05,4.63201]
[1778485475695,38.12,80719.8,0.1,0.03499,3e-05,4.62794]
[1778485476855,38.12,80719.8,0.1,0.03499,3e-05,4.62794]
[1778485477710,38.12,80714.34,0.1,0.03481,3e-05,4.60767]
[1778485483751,38.12,80712.69,0.1,0.03475,3e-05,4.60178]
[1778485488785,38.12,80711.07,0.1,0.0347,3e-05,4.59594]
[1778485494827,38.12,80714.35,0.1,0.03481,3e-05,4.60832]
[1778485500870,38.12,80717.2,0.1,0.03491,3e-05,4.61912]
[1778485505906,38.12,80721.56,0.1,0.03506,3e-05,4.63553]
[1778485510941,38.12,80730.24,0.1,0.03535,3e-05,4.66802]
[1778485515975,38.12,80731.32,0.1,0.03539,3e-05,4.6719]
[1778485521010,38.12,80730.11,0.1,0.03535,3e-05,4.66715]
[1778485526045,38.12,80729.59,0.1,0.03533,3e-05,4.66494]
[1778485531099,38.12,80728.75,0.1,0.03527,3e-05,4.65798]
[1778485536132,38.12,80728.95,0.1,0.03527,3e-05,4.65837]
[1778485541166,38.12,80732.22,0.1,0.03538,3e-05,4.67019]
[1778485546203,38.12,80731.72,0.1,0.03536,3e-05,4.66784]
[1778485551238,38.12,80735.72,0.1,0.03549,3e-05,4.68241]
[1778485556272,38.12,80739.78,0.1,0.03563,3e-05,4.69705]
[1778485561308,38.11,80739.13,0.1,0.0356,3e-05,4.69396]
[1778485566344,38.11,80739.8,0.1,0.03561,3e-05,4.69592]
[1778485567117,38.11,80739.8,0.1,0.03561,3e-05,4.69592]
[1778485567351,38.11,80741.52,0.1,0.03567,3e-05,4.70229]
[1778485572350,38.11,80742.2,0.1,0.03569,3e-05,4.70435]
[1778485572450,38.11,80742.2,0.1,0.03569,3e-05,4.70421]
[1778485573065,38.11,80742.2,0.1,0.03569,3e-05,4.70421]
[1778485573392,38.11,80742.2,0.1,0.03569,3e-05,4.70408]
[1778485574760,38.11,80742.2,0.1,0.03569,3e-05,4.70408]
[1778485574860,38.11,80740.84,0.1,0.03564,3e-05,4.69869]
[1778485579857,38.11,80740.64,0.1,0.03563,3e-05,4.69755]
[1778485579910,38.11,80741.02,0.1,0.03564,3e-05,4.69873]
[1778485585476,38.11,80741.05,0.1,0.03563,3e-05,4.69816]
[1778485590511,38.11,80740.47,0.1,0.03561,3e-05,4.6953]
[1778485596553,38.1,80739.64,0.1,0.03555,3e-05,4.6879]
[1778485601590,38.1,80743.27,0.1,0.03567,3e-05,4.70093]
[1778485603603,38.1,80754.75,0.1,0.03606,3e-05,4.74401]
[1778485606431,38.1,80761.65,0.1,0.0363,3e-05,4.76984]
[1778485606661,38.1,80762.96,0.1,0.03634,3e-05,4.77459]
[1778485611467,38.1,80762.63,0.1,0.03632,3e-05,4.77234]
[1778485611659,38.1,80762.74,0.1,0.03632,3e-05,4.77251]
[1778485612151,38.1,80762.74,0.1,0.03632,3e-05,4.77251]
[1778485612666,38.1,80762.59,0.1,0.03631,3e-05,4.77169]
[1778485613674,38.1,80751.68,0.1,0.03593,3e-05,4.72998]
[1778485615687,38.09,80741.44,0.1,0.03558,3e-05,4.69099]
[1778485620723,38.09,80740.56,0.1,0.03554,3e-05,4.68709]
[1778485623020,38.09,80722.63,0.1,0.03493,3e-05,4.6196]
[1778485628786,38.09,80720.64,0.1,0.03486,3e-05,4.61212]
[1778485633821,38.09,80716.88,0.1,0.03473,3e-05,4.59827]
[1778485638856,38.09,80718.99,0.1,0.03481,3e-05,4.60624]
[1778485643891,38.09,80719.29,0.1,0.03482,3e-05,4.60749]
[1778485649935,38.09,80719.88,0.1,0.03484,3e-05,4.60987]
[1778485654968,38.09,80721.72,0.1,0.03488,3e-05,4.61338]
[1778485660002,38.09,80720.22,0.1,0.03483,3e-05,4.60797]
[1778485666045,38.1,80720.71,0.1,0.03485,3e-05,4.61004]
[1778485671728,38.1,80721.3,0.1,0.03487,3e-05,4.61246]
[1778485677122,38.1,80726.86,0.1,0.03506,3e-05,4.63341]
[1778485682157,38.1,80726.87,0.1,0.03506,3e-05,4.63351]
[1778485687192,38.1,80725.86,0.1,0.03503,3e-05,4.62979]
[1778485692227,38.1,80726.81,0.1,0.03506,3e-05,4.63329]
[1778485698269,38.1,80724.38,0.1,0.03498,3e-05,4.6242]
[1778485704311,38.1,80717.2,0.1,0.03474,3e-05,4.59769]
[1778485709340,38.1,80718.1,0.1,0.03477,3e-05,4.60108]
[1778485714381,38.1,80718.66,0.1,0.03476,3e-05,4.60011]
[1778485719416,38.1,80717.99,0.1,0.03474,3e-05,4.59786]
[1778485724451,38.1,80717.94,0.1,0.03474,3e-05,4.59798]
[1778485729487,38.1,80719.65,0.1,0.0348,3e-05,4.60462]
[1778485734522,38.1,80720.19,0.1,0.03483,3e-05,4.60689]
[1778485740565,38.1,80720.06,0.1,0.03482,3e-05,4.60671]
[1778485745599,38.1,80721.02,0.1,0.03486,3e-05,4.61052]
[1778485750635,38.1,80720.83,0.1,0.03485,3e-05,4.61003]
[1778485755670,38.1,80720.93,0.1,0.03486,3e-05,4.6106]
[1778485760713,38.1,80721.15,0.1,0.03487,3e-05,4.61159]
[1778485765742,38.1,80719.27,0.1,0.03481,3e-05,4.60472]
[1778485770777,38.1,80717.86,0.1,0.03476,3e-05,4.59969]
[1778485775812,38.1,80719.11,0.1,0.03478,3e-05,4.60109]
[1778485782505,38.11,80720.77,0.1,0.03484,3e-05,4.60753]
[1778485787898,38.11,80722.24,0.1,0.03489,3e-05,4.61317]
[1778485792933,38.11,80715.15,0.1,0.03465,3e-05,4.58712]
[1778485797972,38.11,80719.46,0.1,0.0348,3e-05,4.60349]
[1778485803015,38.11,80728.8,0.1,0.03512,3e-05,4.63846]
[1778485803026,38.11,80747.74,0.1,0.03577,3e-05,4.70949]
[1778485808039,38.11,80749.45,0.1,0.03582,3e-05,4.71523]
[1778485813073,38.1,80760.26,0.1,0.03619,3e-05,4.7555]
[1778485815089,38.1,80770.99,0.1,0.03655,4e-05,4.79569]
[1778485815423,38.1,80770.99,0.1,0.03655,4e-05,4.79569]
[1778485816109,38.1,80770.99,0.1,0.03655,4e-05,4.79569]
[1778485816851,38.1,80771.37,0.1,0.03657,4e-05,4.79688]
[1778485817103,38.1,80771.37,0.1,0.03656,4e-05,4.79661]
[1778485817529,38.1,80771.37,0.1,0.03656,4e-05,4.79661]
[1778485818030,38.1,80771.37,0.1,0.03656,4e-05,4.79661]
[1778485818868,38.1,80773.06,0.1,0.03662,4e-05,4.80281]
[1778485819118,38.1,80770.99,0.1,0.03654,4e-05,4.7946]
[1778485824157,38.1,80761.49,0.1,0.0362,3e-05,4.75711]
[1778485829192,38.09,80760.3,0.1,0.03615,3e-05,4.75158]
[1778485834226,38.09,80762.26,0.1,0.03618,3e-05,4.75451]
[1778485837247,38.09,80773.43,0.1,0.03657,4e-05,4.79648]
[1778485842282,38.09,80774.54,0.1,0.0366,4e-05,4.79945]
[1778485847319,38.08,80776.78,0.1,0.03666,4e-05,4.80685]
[1778485853004,38.08,80764.4,0.1,0.03622,3e-05,4.75846]
[1778485858405,38.08,80770.62,0.1,0.03643,4e-05,4.78121]
[1778485863439,38.08,80777.42,0.1,0.03666,4e-05,4.80623]
[1778485868476,38.07,80778.73,0.1,0.03669,4e-05,4.81025]
[1778485876532,38.07,80780.31,0.1,0.03673,4e-05,4.81471]
[1778485881567,38.07,80782.12,0.1,0.03679,4e-05,4.8207]
[1778485884589,38.07,80770.74,0.1,0.03638,3e-05,4.77655]
[1778485889624,38.06,80767.44,0.1,0.03626,3e-05,4.76334]
[1778485894659,38.06,80767.78,0.1,0.03624,3e-05,4.76051]
[1778485899694,38.06,80771.35,0.1,0.03636,3e-05,4.77341]
[1778485904731,38.06,80780.12,0.1,0.03666,4e-05,4.80607]
[1778485905532,38.06,80780.12,0.1,0.03666,4e-05,4.80607]
[1778485905910,38.06,80780.12,0.1,0.03666,4e-05,4.80607]
[1778485906798,38.06,80781.62,0.1,0.03671,4e-05,4.8116]
[1778485906835,38.06,80783.36,0.1,0.03677,4e-05,4.81806]
[1778485912970,38.06,80788.36,0.1,0.03694,4e-05,4.83607]
[1778485913044,38.05,80788.16,0.1,0.03693,4e-05,4.83503]
[1778485916727,38.05,80788.61,0.1,0.03694,4e-05,4.83593]
[1778485916828,38.05,80789.53,0.1,0.03697,4e-05,4.83919]
[1778485917476,38.05,80789.53,0.1,0.03697,4e-05,4.83919]
[1778485917823,38.05,80789.53,0.1,0.03696,4e-05,4.83891]
[1778485920884,38.05,80791.1,0.1,0.03701,4e-05,4.84439]
[1778485920934,38.05,80796.27,0.1,0.03719,4e-05,4.86407]
[1778485923251,38.05,80796.27,0.1,0.03719,4e-05,4.86376]
[1778485923295,38.05,80799.39,0.1,0.0373,4e-05,4.87517]
[1778485924225,38.05,80799.39,0.1,0.0373,4e-05,4.87517]
[1778485924325,38.05,80800.23,0.1,0.03732,4e-05,4.87808]
[1778485924975,38.05,80800.23,0.1,0.03732,4e-05,4.87808]
[1778485925071,38.05,80797.46,0.1,0.03722,4e-05,4.86735]
[1778485930915,38.04,80793.3,0.1,0.03706,4e-05,4.84933]
[1778485935949,38.04,80785.71,0.1,0.03678,4e-05,4.81871]
[1778485940985,38.04,80783.07,0.1,0.03667,4e-05,4.8074]
[1778485946020,38.03,80790.33,0.1,0.03692,4e-05,4.83421]
[1778485951055,38.03,80795.51,0.1,0.03706,4e-05,4.84929]
[1778485956090,38.03,80797.16,0.1,0.03711,4e-05,4.85426]
[1778485961127,38.02,80795.8,0.1,0.03705,4e-05,4.84737]
[1778485966161,38.02,80794.63,0.1,0.03699,4e-05,4.84156]
[1778485971197,38.02,80791.62,0.1,0.03687,4e-05,4.82877]
[1778485976232,38.01,80791.14,0.1,0.03685,4e-05,4.82583]
[1778485981267,38.01,80780.48,0.1,0.03646,4e-05,4.78389]
[1778485986303,38.01,80778.96,0.1,0.0364,4e-05,4.77743]
[1778485991338,38.01,80780.21,0.1,0.03644,4e-05,4.78149]
[1778485996373,38.01,80783.14,0.1,0.03654,4e-05,4.79199]
[1778486001409,38.0,80791.99,0.1,0.03684,4e-05,4.82517]
[1778486006443,38.0,80792.95,0.1,0.03687,4e-05,4.82797]
[1778486011479,38.0,80795.89,0.1,0.03694,4e-05,4.83486]
[1778486016513,38.0,80798.03,0.1,0.037,4e-05,4.84222]
[1778486021548,37.99,80802.16,0.1,0.03714,4e-05,4.85718]
[1778486026584,37.99,80803.27,0.1,0.03717,4e-05,4.86036]
[1778486031618,37.99,80802.96,0.1,0.03715,4e-05,4.85806]
[1778486036653,37.99,80802.16,0.1,0.03711,4e-05,4.85386]
[1778486041689,37.98,80790.41,0.1,0.03668,4e-05,4.80745]
[1778486046725,37.98,80789.53,0.1,0.03665,4e-05,4.80333]
[1778486053403,37.98,80788.49,0.1,0.0366,4e-05,4.79834]
[1778486058808,37.98,80787.76,0.1,0.03657,4e-05,4.79483]
[1778486063845,37.98,80788.91,0.1,0.0366,4e-05,4.79852]
[1778486067872,37.98,80775.37,0.1,0.03612,3e-05,4.74618]
[1778486072910,37.97,80769.47,0.1,0.03589,3e-05,4.71992]
[1778486077941,37.97,80765.27,0.1,0.03574,3e-05,4.70379]
[1778486081969,37.97,80755.02,0.1,0.03539,3e-05,4.6649]
[1778486087004,37.97,80751.9,0.1,0.03528,3e-05,4.65324]
[1778486092043,37.97,80749.17,0.1,0.03519,3e-05,4.64306]
[1778486099093,37.97,80748.91,0.1,0.03518,3e-05,4.64225]
[1778486104127,37.97,80754.93,0.1,0.03539,3e-05,4.66491]
[1778486109162,37.97,80756.11,0.1,0.03543,3e-05,4.6692]
[1778486114197,37.97,80756.26,0.1,0.03543,3e-05,4.66956]
[1778486119232,37.97,80755.39,0.1,0.0354,3e-05,4.66603]
[1778486124267,37.97,80752.66,0.1,0.0353,3e-05,4.65553]
[1778486131315,37.97,80753.86,0.1,0.03531,3e-05,4.65614]
[1778486136351,37.97,80754.98,0.1,0.03535,3e-05,4.66001]
[1778486141386,37.97,80739.96,0.1,0.03484,3e-05,4.60349]
[1778486146423,37.97,80737.52,0.1,0.03475,3e-05,4.5945]
[1778486151456,37.97,80730.77,0.1,0.03453,3e-05,4.56959]
[1778486156491,37.97,80731.97,0.1,0.03457,3e-05,4.57443]
[1778486161526,37.97,80736.28,0.1,0.03472,3e-05,4.59082]
[1778486163540,37.97,80747.15,0.1,0.03509,3e-05,4.63157]
[1778486168575,37.97,80742.41,0.1,0.03493,3e-05,4.61385]
[1778486173610,37.97,80742.18,0.1,0.03492,3e-05,4.61307]
[1778486178644,37.97,80742.63,0.1,0.03494,3e-05,4.61479]
[1778486184321,37.97,80741.53,0.1,0.0349,3e-05,4.61069]
[1778486189722,37.97,80740.05,0.1,0.03485,3e-05,4.60515]
[1778486194757,37.97,80741.72,0.1,0.03488,3e-05,4.6079]
[1778486199792,37.97,80740.83,0.1,0.03485,3e-05,4.60457]
[1778486204830,37.97,80740.15,0.1,0.03483,3e-05,4.60207]
[1778486209862,37.97,80740.13,0.1,0.03483,3e-05,4.60207]
[1778486214897,37.97,80738.75,0.1,0.03478,3e-05,4.59702]
[1778486219932,37.97,80732.72,0.1,0.03458,3e-05,4.57469]
[1778486221946,37.97,80721.89,0.1,0.03422,3e-05,4.53469]
[1778486226983,37.98,80721.91,0.1,0.03423,3e-05,4.53552]
[1778486232020,37.98,80714.37,0.1,0.03398,3e-05,4.50867]
[1778486238062,37.98,80713.33,0.1,0.03396,3e-05,4.50604]
[1778486243098,37.98,80705.55,0.1,0.03371,3e-05,4.4785]
[1778486248132,37.99,80707.01,0.1,0.03377,3e-05,4.48493]
[1778486253167,37.99,80706.32,0.1,0.03373,3e-05,4.48005]
[1778486258202,37.99,80705.87,0.1,0.03373,3e-05,4.47949]
[1778486263242,37.99,80705.02,0.1,0.03371,3e-05,4.47747]
[1778486268393,38.0,80706.97,0.1,0.03378,3e-05,4.48543]
[1778486274314,38.0,80705.11,0.1,0.03373,3e-05,4.48006]
[1778486279352,38.0,80706.65,0.1,0.03379,3e-05,4.4867]
[1778486284385,38.01,80714.8,0.1,0.03407,3e-05,4.51747]
[1778486289420,38.01,80713.58,0.1,0.03404,3e-05,4.5137]
[1778486294455,38.01,80718.27,0.1,0.0342,3e-05,4.53169]
[1778486299491,38.01,80723.58,0.1,0.03439,3e-05,4.55209]
[1778486304526,38.01,80731.69,0.1,0.03466,3e-05,4.58276]
[1778486309560,38.01,80732.21,0.1,0.03468,3e-05,4.58515]
[1778486315247,38.01,80732.75,0.1,0.03468,3e-05,4.58411]
[1778486320637,38.02,80732.22,0.1,0.03467,3e-05,4.58264]
[1778486325673,38.02,80724.07,0.1,0.0344,3e-05,4.55298]
[1778486330709,38.02,80724.99,0.1,0.03444,3e-05,4.55709]
[1778486335742,38.02,80727.09,0.1,0.03451,3e-05,4.56557]
[1778486340779,38.02,80730.67,0.1,0.03464,3e-05,4.57954]
[1778486345812,38.02,80738.44,0.1,0.03491,3e-05,4.6091]
[1778486350847,38.02,80739.39,0.1,0.03495,3e-05,4.61311]
[1778486356537,38.03,80745.76,0.1,0.03517,3e-05,4.63739]
[1778486361924,38.03,80742.6,0.1,0.03506,3e-05,4.62581]
[1778486366959,38.03,80739.63,0.1,0.03496,3e-05,4.61504]
[1778486372125,38.03,80739.6,0.1,0.03497,3e-05,4.6152]
[1778486379043,38.03,80734.66,0.1,0.03478,3e-05,4.59398]
[1778486384078,38.03,80733.14,0.1,0.03473,3e-05,4.58887]
[1778486389113,38.03,80732.8,0.1,0.03473,3e-05,4.58824]
[1778486395812,38.03,80731.35,0.1,0.03469,3e-05,4.58387]
[1778486400679,38.04,80736.15,0.1,0.03485,3e-05,4.60216]
[1778486402967,38.04,80718.08,0.1,0.03425,3e-05,4.53538]
[1778486400127,38.04,80718.08,0.1,0.03425,3e-05,4.53538]
[1778486412442,38.04,80718.08,0.1,0.03425,3e-05,4.53538]
[1778486418441,38.04,80726.3,0.1,0.03452,3e-05,4.5658]
[1778486420369,38.04,80726.3,0.1,0.03452,3e-05,4.5658]
[1778486420393,38.04,80726.0,0.1,0.03451,3e-05,4.56468]
[1778486425423,38.04,80725.02,0.1,0.03448,3e-05,4.56105]
[1778486430458,38.04,80723.27,0.1,0.03442,3e-05,4.55457]
[1778486435493,38.04,80723.97,0.1,0.03442,3e-05,4.55371]
[1778486440527,38.04,80721.37,0.1,0.03433,3e-05,4.54409]
[1778486445563,38.04,80728.69,0.1,0.03458,3e-05,4.57121]
[1778486450598,38.04,80738.26,0.1,0.03493,3e-05,4.60951]
[1778486456640,38.05,80741.59,0.1,0.03508,3e-05,4.62563]
[1778486461679,38.06,80737.42,0.1,0.03496,3e-05,4.61316]
[1778486464697,38.06,80757.43,0.1,0.03566,3e-05,4.69013]
[1778486469735,38.07,80768.09,0.1,0.03606,3e-05,4.73289]
[1778486473764,38.07,80781.48,0.1,0.03654,4e-05,4.78563]
[1778486478797,38.08,80773.09,0.1,0.03626,3e-05,4.75554]
[1778486480811,38.08,80761.52,0.1,0.03587,3e-05,4.71247]
[1778486482445,38.08,80759.34,0.1,0.0358,3e-05,4.70471]
[1778486482825,38.08,80759.92,0.1,0.03582,3e-05,4.7074]
[1778486487860,38.08,80764.63,0.1,0.03598,3e-05,4.72482]
[1778486492895,38.08,80766.1,0.1,0.036,3e-05,4.72633]
[1778486495048,38.08,80765.44,0.1,0.03598,3e-05,4.7236]
[1778486495916,38.08,80765.24,0.1,0.03597,3e-05,4.72273]
[1778486500951,38.09,80762.22,0.1,0.03589,3e-05,4.71356]
[1778486502083,38.09,80759.3,0.1,0.03579,3e-05,4.70295]
[1778486502965,38.09,80758.31,0.1,0.03576,3e-05,4.69967]
[1778486508001,38.09,80758.25,0.1,0.03575,3e-05,4.69885]
[1778486511021,38.09,80746.8,0.1,0.03536,3e-05,4.65549]
[1778486516699,38.09,80743.37,0.1,0.03524,3e-05,4.64262]
[1778486522102,38.09,80743.12,0.1,0.03523,3e-05,4.64205]
[1778486527133,38.09,80736.59,0.1,0.03502,3e-05,4.61821]
[1778486532171,38.09,80736.77,0.1,0.03503,3e-05,4.6195]
[1778486537725,38.09,80737.18,0.1,0.03505,3e-05,4.62154]
[1778486543246,38.09,80735.9,0.1,0.03501,3e-05,4.61764]
[1778486548282,38.1,80740.12,0.1,0.03516,3e-05,4.6339]
[1778486551303,38.1,80731.92,0.1,0.03486,3e-05,4.60018]
[1778486556981,38.1,80729.28,0.1,0.03478,3e-05,4.59108]
[1778486559360,38.1,80717.86,0.1,0.0344,3e-05,4.54935]
[1778486564396,38.1,80712.0,0.1,0.03421,3e-05,4.52895]
[1778486569430,38.11,80702.87,0.1,0.03392,3e-05,4.49665]
[1778486574465,38.11,80700.57,0.1,0.03386,3e-05,4.48958]
[1778486579501,38.11,80701.66,0.1,0.03391,3e-05,4.49483]
[1778486581373,38.11,80700.95,0.1,0.03389,3e-05,4.49247]
[1778486581516,38.11,80695.97,0.1,0.03372,3e-05,4.47453]
[1778486587312,38.12,80696.21,0.1,0.03374,3e-05,4.47651]
[1778486587358,38.12,80697.33,0.1,0.03378,3e-05,4.48114]
[1778486592594,38.12,80695.72,0.1,0.03374,3e-05,4.4766]
[1778486597630,38.12,80694.8,0.1,0.03373,3e-05,4.47467]
[1778486605687,38.13,80693.44,0.1,0.0337,3e-05,4.47197]
[1778486611730,38.13,80693.26,0.1,0.03369,3e-05,4.46954]
[1778486613743,38.14,80707.88,0.1,0.03418,3e-05,4.52363]
[1778486618778,38.14,80714.69,0.1,0.03441,3e-05,4.54965]
[1778486625827,38.14,80723.14,0.1,0.0347,3e-05,4.58197]
[1778486630862,38.14,80725.68,0.1,0.0348,3e-05,4.59207]
[1778486635898,38.15,80726.78,0.1,0.03485,3e-05,4.59804]
[1778486640931,38.15,80729.07,0.1,0.03495,3e-05,4.6094]
[1778486646003,38.16,80736.24,0.1,0.03521,3e-05,4.63782]
[1778486651040,38.16,80739.86,0.1,0.03534,3e-05,4.6518]
[1778486657082,38.16,80738.83,0.1,0.03531,3e-05,4.64843]
[1778486662117,38.16,80736.83,0.1,0.03525,3e-05,4.64139]
[1778486668140,38.16,80736.96,0.1,0.03525,3e-05,4.64228]
[1778486670339,38.16,80718.51,0.1,0.03463,3e-05,4.57399]
[1778486674901,38.17,80711.49,0.1,0.03438,3e-05,4.54563]
[1778486680247,38.17,80709.77,0.1,0.03434,3e-05,4.54047]
[1778486685282,38.17,80709.46,0.1,0.03434,3e-05,4.54069]
[1778486690317,38.17,80702.36,0.1,0.03411,3e-05,4.51573]
[1778486695353,38.18,80700.56,0.1,0.03406,3e-05,4.51034]
[1778486700387,38.18,80700.65,0.1,0.03408,3e-05,4.51185]
[1778486703850,38.18,80733.66,0.1,0.03519,3e-05,4.63456]
[1778486709450,38.18,80722.73,0.1,0.03483,3e-05,4.59427]
[1778486714485,38.18,80723.05,0.1,0.03484,3e-05,4.596]
[1778486719620,38.19,80723.9,0.1,0.03487,3e-05,4.59958]
[1778486725563,38.19,80716.56,0.1,0.03463,3e-05,4.57326]
[1778486730599,38.19,80715.08,0.1,0.03459,3e-05,4.56845]
[1778486735635,38.19,80717.62,0.1,0.03466,3e-05,4.57502]
[1778486740670,38.19,80714.54,0.1,0.03456,3e-05,4.56417]
[1778486742210,38.19,80738.91,0.1,0.03539,3e-05,4.65487]
[1778486748726,38.19,80732.12,0.1,0.03515,3e-05,4.62937]
[1778486753764,38.19,80734.61,0.1,0.03524,3e-05,4.63862]
[1778486758798,38.19,80735.27,0.1,0.03526,3e-05,4.64102]
[1778486763834,38.19,80738.54,0.1,0.03537,3e-05,4.65317]
[1778486768869,38.19,80745.46,0.1,0.0356,3e-05,4.6787]
[1778486774911,38.19,80744.18,0.1,0.03555,3e-05,4.67337]
[1778486779945,38.19,80744.28,0.1,0.03555,3e-05,4.67325]
[1778486784980,38.19,80747.58,0.1,0.03566,3e-05,4.6851]
[1778486790015,38.19,80749.71,0.1,0.03573,3e-05,4.69253]
[1778486795050,38.18,80750.95,0.1,0.03574,3e-05,4.69312]
[1778486800089,38.18,80750.11,0.1,0.03571,3e-05,4.68938]
[1778486805124,38.18,80758.13,0.1,0.03598,3e-05,4.71896]
[1778486810159,38.18,80760.98,0.1,0.03607,3e-05,4.72896]
[1778486815194,38.18,80761.12,0.1,0.03607,3e-05,4.7286]
[1778486820230,38.17,80759.32,0.1,0.036,3e-05,4.72093]
[1778486825264,38.17,80758.36,0.1,0.03595,3e-05,4.71647]
[1778486830300,38.17,80757.95,0.1,0.03593,3e-05,4.71415]
[1778486834329,38.17,80745.19,0.1,0.03549,3e-05,4.66554]
[1778486839364,38.17,80735.14,0.1,0.03514,3e-05,4.6277]
[1778486844397,38.17,80736.91,0.1,0.0352,3e-05,4.63431]
[1778486850318,38.17,80735.38,0.1,0.03515,3e-05,4.62864]
[1778486859507,38.17,80731.85,0.1,0.03501,3e-05,4.61238]
[1778486862524,38.17,80743.23,0.1,0.0354,3e-05,4.65505]
[1778486867560,38.17,80742.16,0.1,0.03536,3e-05,4.65094]
[1778486872595,38.17,80756.03,0.1,0.03584,3e-05,4.70294]
[1778486877630,38.17,80754.8,0.1,0.03579,3e-05,4.69774]
[1778486882665,38.17,80758.13,0.1,0.0359,3e-05,4.70961]
[1778486887700,38.16,80753.36,0.1,0.03573,3e-05,4.69089]
[1778486892735,38.16,80755.91,0.1,0.03581,3e-05,4.6999]
[1778486897770,38.16,80750.28,0.1,0.03561,3e-05,4.67819]
[1778486902806,38.16,80747.16,0.1,0.0355,3e-05,4.66597]
[1778486907841,38.16,80744.85,0.1,0.03542,3e-05,4.65691]
[1778486911147,38.16,80721.84,0.1,0.03461,3e-05,4.56766]
[1778486913887,38.16,80705.98,0.1,0.03408,3e-05,4.50959]
[1778486918920,38.16,80705.05,0.1,0.03406,3e-05,4.50719]
[1778486923955,38.17,80701.02,0.1,0.03394,3e-05,4.49358]
[1778486928991,38.17,80703.05,0.1,0.03402,3e-05,4.50216]
[1778486934027,38.17,80706.73,0.1,0.03415,3e-05,4.51672]
[1778486939062,38.17,80709.78,0.1,0.03426,3e-05,4.52893]
[1778486943364,38.18,80692.42,0.1,0.03369,3e-05,4.46615]
[1778486949133,38.18,80683.29,0.1,0.03341,3e-05,4.43483]
[1778486954168,38.19,80685.98,0.1,0.03351,3e-05,4.44623]
[1778486959203,38.19,80685.25,0.1,0.0335,3e-05,4.44512]
[1778486964243,38.19,80683.45,0.1,0.03346,3e-05,4.44014]
[1778486969273,38.2,80678.43,0.1,0.03331,3e-05,4.42353]
[1778486971288,38.2,80670.25,0.1,0.03303,3e-05,4.39131]
[1778486971522,38.2,80670.25,0.1,0.03303,3e-05,4.39131]
[1778486972295,38.2,80670.25,0.1,0.03303,3e-05,4.39168]
[1778486973458,38.2,80670.25,0.1,0.03303,3e-05,4.39168]
[1778486973476,38.2,80657.96,0.1,0.03263,3e-05,4.34717]
[1778486979343,38.15,80660.92,0.1,0.03254,3e-05,4.3376]
[1778486984378,38.14,80661.33,0.1,0.03254,3e-05,4.3375]
[1778486989413,38.13,80660.85,0.1,0.03249,3e-05,4.33161]
[1778486994448,38.13,80662.07,0.1,0.03251,3e-05,4.33452]
[1778486999485,38.12,80664.74,0.1,0.03258,3e-05,4.34255]
[1778487004526,38.12,80662.36,0.1,0.03247,3e-05,4.33021]
[1778487010162,38.09,80663.44,0.1,0.03242,3e-05,4.32435]
[1778487016204,38.08,80665.84,0.1,0.03247,3e-05,4.32987]
[1778487021063,38.1,80652.31,0.1,0.0321,3e-05,4.28812]
[1778487023666,38.13,80666.51,0.1,0.03267,3e-05,4.35254]
[1778487028701,38.14,80666.56,0.1,0.0327,3e-05,4.35563]
[1778487033737,38.15,80666.69,0.1,0.03271,3e-05,4.35562]
[1778487039104,38.16,80672.07,0.1,0.03291,3e-05,4.37762]
[1778487046416,38.17,80672.78,0.1,0.03297,3e-05,4.38428]
[1778487051865,38.17,80674.26,0.1,0.03304,3e-05,4.39196]
[1778487056900,38.18,80672.63,0.1,0.033,3e-05,4.38839]
[1778487061935,38.18,80673.27,0.1,0.03304,3e-05,4.39289]
[1778487066557,38.19,80684.39,0.1,0.03343,3e-05,4.43508]
[1778487072021,38.19,80688.09,0.1,0.03356,3e-05,4.45011]
[1778487077041,38.2,80695.32,0.1,0.03381,3e-05,4.47777]
[1778487082077,38.2,80691.46,0.1,0.0337,3e-05,4.4651]
[1778487087113,38.2,80689.78,0.1,0.03365,3e-05,4.46044]
[1778487092359,38.21,80688.98,0.1,0.03364,3e-05,4.45839]
[1778487092451,38.21,80677.94,0.1,0.03326,3e-05,4.41588]
[1778487098189,38.21,80669.05,0.1,0.03299,3e-05,4.38568]
[1778487103224,38.22,80672.78,0.1,0.03313,3e-05,4.40095]
[1778487108260,38.22,80671.57,0.1,0.0331,3e-05,4.39838]
[1778487113294,38.23,80681.41,0.1,0.03344,3e-05,4.43562]
[1778487118330,38.23,80691.87,0.1,0.03379,3e-05,4.47503]
[1778487123364,38.23,80696.37,0.1,0.03395,3e-05,4.49256]
[1778487128400,38.23,80694.55,0.1,0.0339,3e-05,4.48692]
[1778487133442,38.24,80698.89,0.1,0.03406,3e-05,4.50381]
[1778487135449,38.24,80714.53,0.1,0.03458,3e-05,4.56162]
[1778487140488,38.24,80720.12,0.1,0.03477,3e-05,4.5827]
[1778487145518,38.24,80723.47,0.1,0.03489,3e-05,4.59549]
[1778487150554,38.24,80724.25,0.1,0.03492,3e-05,4.59875]
[1778487152567,38.24,80716.76,0.1,0.03464,3e-05,4.56777]
[1778487157602,38.24,80718.38,0.1,0.0347,3e-05,4.57436]
[1778487162638,38.24,80718.99,0.1,0.03473,3e-05,4.57721]
[1778487166681,38.25,80729.47,0.1,0.03509,3e-05,4.61649]
[1778487171705,38.25,80734.06,0.1,0.03524,3e-05,4.6338]
[1778487176738,38.25,80732.67,0.1,0.0352,3e-05,4.62882]
[1778487181682,38.25,80717.33,0.1,0.03468,3e-05,4.57225]
[1778487186808,38.25,80712.42,0.1,0.03453,3e-05,4.55484]
[1778487192444,38.25,80711.36,0.1,0.0345,3e-05,4.55164]
[1778487198892,38.25,80715.03,0.1,0.03463,3e-05,4.56599]
[1778487203927,38.25,80714.19,0.1,0.0346,3e-05,4.5634]
[1778487206415,38.25,80713.0,0.1,0.03456,3e-05,4.5591]
[1778487206430,38.25,80710.94,0.1,0.0345,3e-05,4.5516]
[1778487208721,38.25,80710.94,0.1,0.03449,3e-05,4.55079]
[1778487209431,38.25,80710.75,0.1,0.03448,3e-05,4.54928]
[1778487215032,38.25,80708.07,0.1,0.03436,3e-05,4.53586]
[1778487220064,38.25,80708.69,0.1,0.03439,3e-05,4.53871]
[1778487225099,38.25,80706.07,0.1,0.0343,3e-05,4.52965]
[1778487230143,38.25,80706.47,0.1,0.03432,3e-05,4.53167]
[1778487235386,38.26,80706.1,0.1,0.03431,3e-05,4.53075]
[1778487241045,38.26,80703.87,0.1,0.03425,3e-05,4.52328]
[1778487241213,38.26,80703.61,0.1,0.03424,3e-05,4.52245]
[1778487245250,38.26,80725.95,0.1,0.03499,3e-05,4.60528]
[1778487250283,38.26,80728.93,0.1,0.03509,3e-05,4.61628]
[1778487255320,38.26,80731.44,0.1,0.03518,3e-05,4.6256]
[1778487260353,38.26,80734.72,0.1,0.03529,3e-05,4.63782]
[1778487265388,38.26,80731.87,0.1,0.03519,3e-05,4.62719]
[1778487270423,38.26,80732.24,0.1,0.0352,3e-05,4.62859]
[1778487275458,38.26,80732.83,0.1,0.0352,3e-05,4.62731]
[1778487280494,38.26,80735.91,0.1,0.0353,3e-05,4.63876]
[1778487285530,38.26,80734.36,0.1,0.03525,3e-05,4.63291]
[1778487290566,38.26,80735.06,0.1,0.03527,3e-05,4.6355]
[1778487295657,38.26,80742.6,0.1,0.03553,3e-05,4.66368]
[1778487301642,38.26,80743.82,0.1,0.03557,3e-05,4.66803]
[1778487306677,38.26,80749.47,0.1,0.03576,3e-05,4.68899]
[1778487311713,38.26,80750.13,0.1,0.03579,3e-05,4.69126]
[1778487316747,38.26,80751.77,0.1,0.03584,3e-05,4.6972]
[1778487321782,38.26,80755.42,0.1,0.03596,3e-05,4.71071]
[1778487326821,38.25,80756.87,0.1,0.03601,3e-05,4.71584]
[1778487331852,38.25,80757.24,0.1,0.03599,3e-05,4.7132]
[1778487336887,38.25,80757.59,0.1,0.036,3e-05,4.71411]
[1778487341922,38.25,80754.55,0.1,0.03589,3e-05,4.70211]
[1778487346957,38.25,80760.93,0.1,0.03611,3e-05,4.72551]
[1778487351992,38.25,80763.87,0.1,0.0362,3e-05,4.73576]
[1778487357027,38.24,80764.33,0.1,0.03621,3e-05,4.73652]
[1778487362063,38.24,80763.08,0.1,0.03615,3e-05,4.73081]
[1778487366450,38.23,80780.87,0.1,0.03674,4e-05,4.79496]
[1778487372132,38.19,80786.08,0.1,0.03677,4e-05,4.79786]
[1778487377171,38.18,80788.02,0.1,0.03678,4e-05,4.79898]
[1778487379186,38.18,80776.69,0.1,0.03638,4e-05,4.75527]
[1778487384221,38.17,80769.53,0.1,0.0361,3e-05,4.72566]
[1778487386609,38.17,80755.1,0.1,0.0356,3e-05,4.67093]
[1778487391275,38.17,80745.03,0.1,0.03523,3e-05,4.62946]
[1778487396305,38.17,80736.82,0.1,0.03495,3e-05,4.59905]
[1778487401340,38.17,80745.63,0.1,0.03525,3e-05,4.63219]
[1778487406375,38.17,80734.69,0.1,0.03488,3e-05,4.59165]
[1778487411410,38.17,80739.31,0.1,0.03504,3e-05,4.60932]
[1778487416450,38.17,80743.17,0.1,0.03518,3e-05,4.62417]
[1778487421484,38.17,80744.16,0.1,0.03522,3e-05,4.62819]
[1778487426519,38.17,80746.64,0.1,0.03531,3e-05,4.63785]
[1778487430256,38.17,80750.02,0.1,0.03542,3e-05,4.65073]
[1778487430547,38.17,80750.74,0.1,0.03545,3e-05,4.65349]
[1778487432200,38.17,80746.7,0.1,0.03531,3e-05,4.63844]
[1778487432563,38.18,80744.19,0.1,0.03523,3e-05,4.62915]
[1778487435044,38.18,80747.1,0.1,0.03533,3e-05,4.64021]
[1778487435582,38.18,80749.56,0.1,0.03541,3e-05,4.6495]
[1778487436870,38.18,80749.56,0.1,0.03541,3e-05,4.6495]
[1778487436970,38.18,80743.98,0.1,0.03522,3e-05,4.62876]
[1778487438783,38.18,80743.98,0.1,0.03522,3e-05,4.62876]
[1778487438826,38.18,80744.69,0.1,0.03525,3e-05,4.63151]
[1778487444227,38.18,80743.98,0.1,0.03523,3e-05,4.62942]
[1778487449680,38.18,80742.74,0.1,0.03519,3e-05,4.62526]
[1778487454714,38.18,80744.37,0.1,0.03523,3e-05,4.62834]
[1778487459877,38.18,80752.06,0.1,0.03549,3e-05,4.6575]
[1778487459960,38.18,80743.81,0.1,0.03521,3e-05,4.62673]
[1778487462433,38.18,80742.74,0.1,0.03518,3e-05,4.62282]
[1778487462773,38.18,80742.29,0.1,0.03516,3e-05,4.62124]
[1778487464785,38.18,80728.49,0.1,0.0347,3e-05,4.57012]
[1778487467989,38.18,80727.68,0.1,0.03467,3e-05,4.56747]
[1778487468813,38.18,80726.18,0.1,0.03462,3e-05,4.56225]
[1778487473848,38.18,80725.6,0.1,0.0346,3e-05,4.55928]
[1778487478883,38.18,80726.55,0.1,0.03463,3e-05,4.56275]
[1778487481317,38.18,80726.51,0.1,0.03463,3e-05,4.56304]
[1778487481804,38.18,80726.51,0.1,0.03463,3e-05,4.56304]
[1778487481904,38.18,80726.36,0.1,0.03463,3e-05,4.56249]
[1778487482919,38.18,80739.04,0.1,0.03506,3e-05,4.60983]
[1778487483187,38.18,80739.04,0.1,0.03506,3e-05,4.60983]
[1778487483918,38.18,80739.04,0.1,0.03506,3e-05,4.60991]
[1778487484173,38.18,80739.04,0.1,0.03506,3e-05,4.60991]
[1778487484312,38.18,80739.04,0.1,0.03506,3e-05,4.60991]
[1778487484931,38.18,80738.89,0.1,0.03505,3e-05,4.60942]
[1778487485197,38.18,80738.89,0.1,0.03505,3e-05,4.60942]
[1778487485934,38.18,80739.62,0.1,0.03508,3e-05,4.6122]
[1778487487086,38.18,80739.9,0.1,0.03509,3e-05,4.61331]
[1778487487353,38.18,80739.9,0.1,0.03509,3e-05,4.61331]
[1778487487946,38.18,80739.6,0.1,0.03508,3e-05,4.61225]
[1778487492982,38.18,80749.43,0.1,0.03542,3e-05,4.64911]
[1778487498016,38.18,80750.98,0.1,0.03547,3e-05,4.65498]
[1778487503051,38.18,80754.24,0.1,0.03558,3e-05,4.6672]
[1778487503298,38.18,80754.24,0.1,0.03558,3e-05,4.6672]
[1778487504059,38.18,80754.52,0.1,0.03559,3e-05,4.66824]
[1778487507333,38.18,80756.45,0.1,0.03566,3e-05,4.67545]
[1778487507352,38.18,80757.02,0.1,0.03568,3e-05,4.67757]
[1778487513121,38.18,80764.96,0.1,0.03592,3e-05,4.70356]
[1778487518156,38.18,80767.1,0.1,0.03599,3e-05,4.71111]
[1778487523191,38.18,80765.9,0.1,0.03594,3e-05,4.70589]
[1778487528227,38.18,80764.32,0.1,0.03588,3e-05,4.69923]
[1778487533260,38.18,80764.25,0.1,0.03587,3e-05,4.69822]
[1778487538296,38.18,80759.93,0.1,0.03572,3e-05,4.68126]
[1778487543331,38.17,80758.04,0.1,0.03565,3e-05,4.67353]
[1778487548366,38.17,80759.69,0.1,0.0357,3e-05,4.67909]
[1778487553401,38.17,80759.28,0.1,0.03568,3e-05,4.67687]
[1778487558436,38.17,80759.78,0.1,0.03569,3e-05,4.67806]
[1778487563472,38.17,80760.17,0.1,0.03569,3e-05,4.67881]
[1778487568509,38.17,80759.71,0.1,0.03567,3e-05,4.67634]
[1778487569515,38.16,80775.66,0.1,0.03622,3e-05,4.73643]
[1778487575139,38.16,80781.38,0.1,0.03636,4e-05,4.75096]
[1778487580592,38.15,80778.9,0.1,0.03627,3e-05,4.74039]
[1778487585630,38.15,80781.99,0.1,0.03636,4e-05,4.75114]
[1778487591672,38.15,80790.42,0.1,0.03665,4e-05,4.78199]
[1778487596705,38.14,80791.64,0.1,0.03666,4e-05,4.78351]
[1778487601739,38.14,80791.22,0.1,0.03664,4e-05,4.78089]
[1778487606774,38.13,80792.38,0.1,0.03667,4e-05,4.78433]
[1778487608971,38.13,80782.09,0.1,0.0363,4e-05,4.74469]
[1778487614837,38.13,80780.8,0.1,0.03625,4e-05,4.73899]
[1778487620032,38.13,80781.87,0.1,0.03628,4e-05,4.74252]
[1778487620040,38.13,80781.87,0.1,0.03628,4e-05,4.74252]
[1778487620154,38.13,80781.87,0.1,0.03628,4e-05,4.74252]
[1778487620879,38.13,80782.47,0.1,0.0363,4e-05,4.74452]
[1778487621882,38.13,80760.79,0.1,0.03555,3e-05,4.66232]
[1778487622495,38.13,80760.79,0.1,0.03555,3e-05,4.66232]
[1778487622509,38.13,80755.17,0.1,0.03535,3e-05,4.64121]
[1778487623501,38.13,80755.17,0.1,0.03535,3e-05,4.64121]
[1778487623898,38.13,80755.17,0.1,0.03536,3e-05,4.64125]
[1778487627460,38.13,80753.69,0.1,0.03531,3e-05,4.63584]
[1778487627929,38.13,80754.18,0.1,0.03532,3e-05,4.63774]
[1778487629943,38.13,80764.47,0.1,0.03568,3e-05,4.67654]
[1778487635984,38.13,80766.89,0.1,0.03574,3e-05,4.68219]
[1778487641020,38.13,80767.46,0.1,0.03576,3e-05,4.68432]
[1778487646055,38.13,80769.01,0.1,0.03581,3e-05,4.69013]
[1778487646235,38.13,80769.01,0.1,0.03581,3e-05,4.69013]
[1778487647064,38.13,80769.33,0.1,0.03582,3e-05,4.69134]
[1778487649088,38.13,80755.96,0.1,0.03536,3e-05,4.641]
[1778487655120,38.13,80753.0,0.1,0.03526,3e-05,4.63048]
[1778487658322,38.13,80746.79,0.1,0.03505,3e-05,4.60759]
[1778487659148,38.13,80745.0,0.1,0.035,3e-05,4.60105]
[1778487664182,38.13,80737.96,0.1,0.03476,3e-05,4.57556]
[1778487666916,38.13,80734.43,0.1,0.03464,3e-05,4.56196]
[1778487670174,38.13,80727.98,0.1,0.0344,3e-05,4.53619]
[1778487670231,38.13,80729.53,0.1,0.03445,3e-05,4.54127]
[1778487675845,38.12,80734.52,0.1,0.03461,3e-05,4.55896]
[1778487681307,38.12,80740.75,0.1,0.03482,3e-05,4.58195]
[1778487687345,38.13,80738.31,0.1,0.03474,3e-05,4.57356]
[1778487689824,38.13,80739.42,0.1,0.03478,3e-05,4.57779]
[1778487689887,38.13,80741.1,0.1,0.03484,3e-05,4.58415]
[1778487690604,38.13,80741.1,0.1,0.03484,3e-05,4.58415]
[1778487690705,38.13,80741.64,0.1,0.03486,3e-05,4.58627]
[1778487693430,38.13,80741.71,0.1,0.03484,3e-05,4.58325]
[1778487693434,38.13,80742.06,0.1,0.03485,3e-05,4.58465]
[1778487698423,38.13,80752.4,0.1,0.03521,3e-05,4.62363]
[1778487703458,38.13,80753.35,0.1,0.03524,3e-05,4.62749]
[1778487709278,38.13,80753.51,0.1,0.03525,3e-05,4.6283]
[1778487709500,38.13,80753.75,0.1,0.03526,3e-05,4.62932]
[1778487714537,38.13,80756.45,0.1,0.03536,3e-05,4.63974]
[1778487719570,38.13,80760.88,0.1,0.03551,3e-05,4.65661]
[1778487724605,38.13,80762.89,0.1,0.03558,3e-05,4.66432]
[1778487729640,38.13,80761.63,0.1,0.03554,3e-05,4.65974]
[1778487732473,38.13,80760.07,0.1,0.03549,3e-05,4.65393]
[1778487733155,38.13,80760.07,0.1,0.03549,3e-05,4.65393]
[1778487739711,38.13,80755.1,0.1,0.03532,3e-05,4.63559]
[1778487744747,38.13,80754.82,0.1,0.03531,3e-05,4.63477]
[1778487749779,38.13,80756.42,0.1,0.03537,3e-05,4.64102]
[1778487753656,38.13,80758.89,0.1,0.03543,3e-05,4.6469]
[1778487753809,38.13,80758.75,0.1,0.03542,3e-05,4.64641]
[1778487758844,38.14,80759.04,0.1,0.03544,3e-05,4.64765]
[1778487763897,38.14,80746.31,0.1,0.035,3e-05,4.60025]
[1778487767217,38.14,80744.9,0.1,0.03496,3e-05,4.59517]
[1778487767250,38.14,80745.28,0.1,0.03497,3e-05,4.59677]
[1778487772923,38.14,80745.24,0.1,0.03497,3e-05,4.59694]
[1778487772974,38.14,80733.17,0.1,0.03456,3e-05,4.55219]
[1778487773628,38.14,80733.17,0.1,0.03456,3e-05,4.55219]
[1778487773969,38.14,80733.17,0.1,0.03457,3e-05,4.55234]
[1778487778541,38.14,80735.5,0.1,0.03465,3e-05,4.56159]
[1778487778577,38.14,80735.41,0.1,0.03465,3e-05,4.56139]
[1778487784037,38.14,80739.26,0.1,0.03478,3e-05,4.57635]
[1778487788967,38.14,80739.66,0.1,0.0348,3e-05,4.57832]
[1778487789069,38.14,80740.59,0.1,0.03483,3e-05,4.5819]
[1778487794107,38.14,80741.77,0.1,0.03488,3e-05,4.58687]
[1778487795367,38.14,80741.77,0.1,0.03488,3e-05,4.58687]
[1778487796121,38.15,80741.68,0.1,0.03488,3e-05,4.58679]
[1778487798733,38.15,80741.91,0.1,0.03489,3e-05,4.5879]
[1778487799374,38.15,80741.97,0.1,0.03489,3e-05,4.58824]
[1778487800351,38.15,80741.97,0.1,0.03489,3e-05,4.58824]
[1778487801200,38.15,80745.06,0.1,0.035,3e-05,4.59998]
[1778487801248,38.15,80746.97,0.1,0.03507,3e-05,4.60721]
[1778487806266,38.14,80745.51,0.1,0.035,3e-05,4.5996]
[1778487806294,38.14,80746.12,0.1,0.035,3e-05,4.60044]
[1778487806959,38.14,80746.12,0.1,0.035,3e-05,4.60044]
[1778487807198,38.14,80746.12,0.1,0.035,3e-05,4.60044]
[1778487808390,38.13,80746.56,0.1,0.03501,3e-05,4.60064]
[1778487809213,38.13,80746.0,0.1,0.03498,3e-05,4.59784]
[1778487810752,38.13,80745.92,0.1,0.03498,3e-05,4.59754]
[1778487811227,38.13,80745.99,0.1,0.03495,3e-05,4.5936]
[1778487812556,38.13,80754.04,0.1,0.03521,3e-05,4.62218]
[1778487813240,38.13,80753.41,0.1,0.03518,3e-05,4.61907]
[1778487813454,38.13,80753.41,0.1,0.03518,3e-05,4.61907]
[1778487814351,38.12,80755.74,0.1,0.03525,3e-05,4.62703]
[1778487820289,38.11,80754.81,0.1,0.03518,3e-05,4.61894]
[1778487820777,38.11,80754.81,0.1,0.03518,3e-05,4.61894]
[1778487820880,38.11,80754.81,0.1,0.03518,3e-05,4.61894]
[1778487821296,38.11,80754.7,0.1,0.03517,3e-05,4.61776]
[1778487822067,38.11,80754.7,0.1,0.03517,3e-05,4.61776]
[1778487822308,38.11,80754.53,0.1,0.03515,3e-05,4.61637]
[1778487827337,38.1,80754.24,0.1,0.03511,3e-05,4.6115]
[1778487832374,38.09,80755.4,0.1,0.03511,3e-05,4.61206]
[1778487837408,38.08,80757.51,0.1,0.03515,3e-05,4.61607]
[1778487842443,38.07,80760.98,0.1,0.03523,3e-05,4.62518]
[1778487847478,38.06,80764.79,0.1,0.03533,3e-05,4.63559]
[1778487852514,38.05,80764.66,0.1,0.03529,3e-05,4.63129]
[1778487860570,38.04,80768.18,0.1,0.03535,3e-05,4.63847]
[1778487865604,38.03,80768.05,0.1,0.03531,3e-05,4.63424]
[1778487870133,38.02,80769.03,0.1,0.03533,3e-05,4.6357]
[1778487870160,38.02,80769.03,0.1,0.03533,3e-05,4.6357]
[1778487870261,38.02,80772.76,0.1,0.03545,3e-05,4.64898]
[1778487875675,38.01,80784.36,0.1,0.03578,3e-05,4.68464]
[1778487878044,38.01,80785.52,0.1,0.03581,3e-05,4.68823]
[1778487878266,38.0,80787.44,0.1,0.03587,3e-05,4.69472]
[1778487883730,37.99,80787.2,0.1,0.03582,3e-05,4.68906]
[1778487889343,37.98,80785.82,0.1,0.03573,3e-05,4.67922]
[1778487894807,37.97,80787.16,0.1,0.03574,3e-05,4.68048]
[1778487899842,37.96,80786.38,0.1,0.03568,3e-05,4.67368]
[1778487904991,37.95,80786.99,0.1,0.03567,3e-05,4.67298]
[1778487905965,37.95,80795.74,0.1,0.03596,3e-05,4.70462]
[1778487905987,37.95,80795.74,0.1,0.03596,3e-05,4.70462]
[1778487906887,37.95,80796.47,0.1,0.03599,3e-05,4.7074]
[1778487912088,37.94,80799.83,0.1,0.03607,4e-05,4.71616]
[1778487912142,37.94,80800.57,0.1,0.03609,4e-05,4.71817]
[1778487917968,37.93,80798.96,0.1,0.03598,3e-05,4.70716]
[1778487923004,37.92,80799.19,0.1,0.03595,3e-05,4.70401]
[1778487928039,37.91,80798.72,0.1,0.0359,3e-05,4.69816]
[1778487933075,37.9,80795.71,0.1,0.03573,3e-05,4.67913]
[1778487938109,37.89,80791.13,0.1,0.03554,3e-05,4.65793]
[1778487943144,37.88,80791.85,0.1,0.03553,3e-05,4.65685]
[1778487948179,37.87,80794.14,0.1,0.03557,3e-05,4.66168]
[1778487953214,37.86,80793.4,0.1,0.03551,3e-05,4.655]
[1778487959256,37.85,80786.96,0.1,0.03524,3e-05,4.62614]
[1778487964291,37.84,80788.38,0.1,0.03526,3e-05,4.62792]
[1778487970336,37.83,80783.31,0.1,0.03505,3e-05,4.60468]
[1778487975367,37.82,80781.89,0.1,0.03497,3e-05,4.59604]
[1778487980405,37.81,80783.22,0.1,0.03498,3e-05,4.59714]
[1778487986445,37.8,80782.8,0.1,0.03493,3e-05,4.59171]
[1778487991480,37.79,80771.81,0.1,0.0345,3e-05,4.5441]
[1778487996515,37.79,80759.9,0.1,0.03407,3e-05,4.49712]
[1778488001550,37.78,80756.77,0.1,0.03394,3e-05,4.48316]
[1778488006586,37.78,80753.25,0.1,0.03381,3e-05,4.46791]
[1778488011620,37.77,80752.24,0.1,0.03375,3e-05,4.46199]
[1778488016657,37.77,80754.17,0.1,0.0338,3e-05,4.46688]
[1778488021689,37.76,80754.5,0.1,0.03379,3e-05,4.46589]
[1778488027335,37.75,80753.8,0.1,0.03374,3e-05,4.46113]
[1778488033377,37.75,80753.22,0.1,0.0337,3e-05,4.45642]
[1778488038809,37.74,80753.14,0.1,0.03367,3e-05,4.45358]
[1778488042442,37.74,80736.88,0.1,0.03312,3e-05,4.39252]
[1778488047477,37.73,80740.64,0.1,0.03322,3e-05,4.4035]
[1778488053519,37.72,80741.49,0.1,0.0332,3e-05,4.40053]
[1778488059561,37.72,80740.46,0.1,0.03314,3e-05,4.39414]
[1778488065603,37.71,80733.49,0.1,0.03289,3e-05,4.36631]
[1778488071033,37.71,80730.72,0.1,0.03278,3e-05,4.35437]
[1778488076068,37.7,80731.23,0.1,0.03278,3e-05,4.35427]
[1778488081103,37.7,80728.87,0.1,0.03269,3e-05,4.3437]
[1778488082110,37.7,80712.66,0.1,0.03216,3e-05,4.2849]
[1778488087148,37.69,80716.7,0.1,0.03228,3e-05,4.29794]
[1778488092180,37.69,80706.74,0.1,0.03194,3e-05,4.26081]
[1778488097297,37.69,80705.46,0.1,0.03189,3e-05,4.25534]
[1778488097347,37.68,80687.48,0.1,0.03131,3e-05,4.19007]
[1778488103258,37.63,80680.34,0.1,0.03089,3e-05,4.1434]
[1778488108694,37.57,80677.29,0.1,0.03059,3e-05,4.10898]
[1778488113749,37.48,80682.11,0.1,0.03042,3e-05,4.08968]
[1778488117357,37.44,80693.25,0.1,0.03062,3e-05,4.11315]
[1778488122392,37.44,80694.04,0.1,0.03062,3e-05,4.11322]
[1778488127431,37.43,80687.18,0.1,0.03039,3e-05,4.08659]
[1778488132462,37.39,80685.76,0.1,0.03021,3e-05,4.06693]
[1778488137498,37.39,80687.45,0.1,0.03024,3e-05,4.0706]
[1778488142532,37.37,80685.22,0.1,0.03012,3e-05,4.05685]
[1778488146560,37.36,80674.79,0.1,0.02975,3e-05,4.01538]
[1778488151595,37.35,80676.26,0.1,0.02978,3e-05,4.01821]
[1778488152361,37.35,80676.26,0.1,0.02978,3e-05,4.01821]
[1778488152395,37.35,80677.97,0.1,0.02983,3e-05,4.02413]
[1778488157637,37.35,80676.67,0.1,0.02977,3e-05,4.01723]
[1778488162672,37.34,80671.6,0.1,0.0296,3e-05,3.99776]
[1778488166701,37.34,80658.09,0.1,0.02918,3e-05,3.94995]
[1778488171734,37.33,80656.83,0.1,0.0291,3e-05,3.94084]
[1778488176771,37.33,80653.81,0.1,0.029,3e-05,3.92905]
[1778488181805,37.32,80651.86,0.1,0.02893,3e-05,3.92099]
[1778488186823,37.32,80641.72,0.1,0.02862,3e-05,3.8856]
[1778488192882,37.32,80643.3,0.1,0.02865,3e-05,3.88937]
[1778488198299,37.32,80641.58,0.1,0.0286,3e-05,3.88276]
[1778488201482,37.31,80641.21,0.1,0.02858,3e-05,3.88092]
[1778488201758,37.31,80626.69,0.1,0.02815,3e-05,3.83177]
[1778488203677,37.31,80608.9,0.1,0.02764,3e-05,3.77247]
[1778488208998,37.31,80621.27,0.1,0.02799,3e-05,3.81338]
[1778488214035,37.31,80624.08,0.1,0.02807,3e-05,3.82237]
[1778488215257,37.31,80635.1,0.1,0.02839,3e-05,3.85922]
[1778488219076,37.31,80645.85,0.1,0.0287,3e-05,3.89491]
[1778488224111,37.31,80648.32,0.1,0.02876,3e-05,3.90217]
[1778488229190,37.3,80656.34,0.1,0.02899,3e-05,3.92848]
[1778488234732,37.3,80661.22,0.1,0.02911,3e-05,3.94063]
[1778488236546,37.3,80672.65,0.1,0.02945,3e-05,3.97928]
[1778488242243,37.29,80681.58,0.1,0.0297,3e-05,4.00781]
[1778488244258,37.29,80695.08,0.1,0.0301,3e-05,4.05392]
[1778488249576,37.29,80696.18,0.1,0.03012,3e-05,4.05609]
[1778488255335,37.28,80693.47,0.1,0.03001,3e-05,4.04384]
[1778488260370,37.28,80690.94,0.1,0.02992,3e-05,4.03312]
[1778488265417,37.27,80681.07,0.1,0.0296,3e-05,3.99727]
[1778488270442,37.27,80682.39,0.1,0.02963,3e-05,4.00038]
[1778488275477,37.26,80690.83,0.1,0.02987,3e-05,4.02815]
[1778488280512,37.26,80692.24,0.1,0.0299,3e-05,4.03137]
[1778488285547,37.25,80691.83,0.1,0.02987,3e-05,4.02822]
[1778488290582,37.25,80691.73,0.1,0.02986,3e-05,4.02611]
[1778488295619,37.25,80692.5,0.1,0.02984,3e-05,4.02379]
[1778488300654,37.24,80697.61,0.1,0.02998,3e-05,4.03968]
[1778488305694,37.24,80687.89,0.1,0.02967,3e-05,4.00407]
[1778488310732,37.23,80688.77,0.1,0.02968,3e-05,4.00541]
[1778488315764,37.23,80687.91,0.1,0.02963,3e-05,4.00044]
[1778488320798,37.22,80688.45,0.1,0.02964,3e-05,4.00072]
[1778488325834,37.22,80689.79,0.1,0.02967,3e-05,4.00413]
[1778488331876,37.21,80691.08,0.1,0.02969,3e-05,4.0065]
[1778488337918,37.21,80691.88,0.1,0.0297,3e-05,4.00749]
[1778488340939,37.21,80705.5,0.1,0.0301,3e-05,4.05389]
[1778488346981,37.2,80712.78,0.1,0.03031,3e-05,4.07708]
[1778488352626,37.2,80708.97,0.1,0.03015,3e-05,4.05842]
[1778488358668,37.19,80708.36,0.1,0.03011,3e-05,4.05395]
[1778488364100,37.18,80707.52,0.1,0.03006,3e-05,4.04867]
[1778488369746,37.18,80708.14,0.1,0.03006,3e-05,4.04887]
[1778488375758,37.17,80707.51,0.1,0.03003,3e-05,4.0447]
[1778488381219,37.17,80707.29,0.1,0.03,3e-05,4.04114]
[1778488386867,37.16,80697.91,0.1,0.02969,3e-05,4.00628]
[1778488392296,37.16,80699.92,0.1,0.02973,3e-05,4.01149]
[1778488397336,37.15,80700.28,0.1,0.02973,3e-05,4.01095]
[1778488403373,37.15,80706.69,0.1,0.0299,3e-05,4.03093]
[1778488408409,37.14,80717.12,0.1,0.03021,3e-05,4.06527]
[1778488413087,37.14,80716.01,0.1,0.03013,3e-05,4.05631]
[1778488413634,37.14,80716.01,0.1,0.03013,3e-05,4.05631]
[1778488419487,37.13,80711.9,0.1,0.02998,3e-05,4.03893]
[1778488427541,37.12,80710.52,0.1,0.02991,3e-05,4.03075]
[1778488432579,37.11,80705.8,0.1,0.02974,3e-05,4.0122]
[1778488436810,37.11,80694.92,0.1,0.0294,3e-05,3.97298]
[1778488442647,37.1,80696.26,0.1,0.02942,3e-05,3.97551]
[1778488447887,37.1,80691.54,0.1,0.02927,3e-05,3.95794]
[1778488453726,37.1,80694.25,0.1,0.02933,3e-05,3.96507]
[1778488458763,37.09,80698.69,0.1,0.02945,3e-05,3.97883]
[1778488463797,37.09,80701.15,0.1,0.02951,3e-05,3.98566]
[1778488468833,37.08,80706.12,0.1,0.02964,3e-05,4.00112]
[1778488473867,37.08,80705.41,0.1,0.02958,3e-05,3.99358]
[1778488478902,37.07,80705.06,0.1,0.02956,3e-05,3.99054]
[1778488483937,37.07,80705.46,0.1,0.02955,3e-05,3.99009]
[1778488488972,37.06,80703.51,0.1,0.02947,3e-05,3.98112]
[1778488494007,37.06,80701.22,0.1,0.02939,3e-05,3.97141]
[1778488498094,37.04,80686.56,0.1,0.02888,3e-05,3.91405]
[1778488504077,37.03,80685.87,0.1,0.02883,3e-05,3.90798]
[1778488509129,37.03,80685.65,0.1,0.02882,3e-05,3.90631]
[1778488514149,37.02,80693.07,0.1,0.02903,3e-05,3.93029]
[1778488519183,37.02,80692.83,0.1,0.02901,3e-05,3.92826]
[1778488524218,37.02,80693.31,0.1,0.02901,3e-05,3.92877]
[1778488529253,37.02,80695.96,0.1,0.02908,3e-05,3.93677]
[1778488534395,37.01,80697.5,0.1,0.0291,3e-05,3.93798]
[1778488540330,37.01,80703.02,0.1,0.02925,3e-05,3.95533]
[1778488545366,37.01,80702.91,0.1,0.02924,3e-05,3.95371]
[1778488550401,37.0,80702.29,0.1,0.02921,3e-05,3.95028]
[1778488556442,37.0,80701.98,0.1,0.02918,3e-05,3.94763]
[1778488561477,36.99,80703.93,0.1,0.02923,3e-05,3.95299]
[1778488569154,36.99,80703.89,0.1,0.02921,3e-05,3.95059]
[1778488574569,36.98,80709.24,0.1,0.02936,3e-05,3.96759]
[1778488580611,36.98,80710.38,0.1,0.02937,3e-05,3.96958]
[1778488586652,36.98,80709.28,0.1,0.02932,3e-05,3.96386]
[1778488591687,36.97,80708.89,0.1,0.02928,3e-05,3.95771]
[1778488596722,36.97,80710.81,0.1,0.02932,3e-05,3.96278]
[1778488601757,36.96,80709.38,0.1,0.02926,3e-05,3.95625]
[1778488606794,36.96,80708.31,0.1,0.02922,3e-05,3.95099]
[1778488607803,36.96,80708.31,0.1,0.02922,3e-05,3.95099]
[1778488607866,36.96,80708.1,0.1,0.02921,3e-05,3.94996]
[1778488613840,36.95,80710.33,0.1,0.02926,3e-05,3.95585]
[1778488618876,36.95,80711.67,0.1,0.02929,3e-05,3.95901]
[1778488623910,36.95,80711.08,0.1,0.02925,3e-05,3.95549]
[1778488628949,36.94,80717.87,0.1,0.02945,3e-05,3.9776]
[1778488632976,36.94,80730.38,0.1,0.02982,3e-05,4.01989]
[1778488638021,36.93,80733.57,0.1,0.0299,3e-05,4.02919]
[1778488641039,36.93,80744.05,0.1,0.03022,3e-05,4.0649]
[1778488646079,36.93,80747.39,0.1,0.0303,3e-05,4.0746]
[1778488649098,36.92,80757.92,0.1,0.03062,3e-05,4.11016]
[1778488654133,36.92,80759.14,0.1,0.03062,3e-05,4.1093]
[1778488658161,36.91,80770.03,0.1,0.03094,3e-05,4.14566]
[1778488660327,36.91,80769.2,0.1,0.0309,3e-05,4.14162]
[1778488661185,36.91,80768.97,0.1,0.03089,3e-05,4.14026]
[1778488662189,36.9,80784.11,0.1,0.03137,3e-05,4.19409]
[1778488664601,36.9,80787.66,0.1,0.03147,3e-05,4.20565]
[1778488671251,36.89,80789.16,0.1,0.03148,3e-05,4.20661]
[1778488677498,36.89,80799.06,0.1,0.0318,3e-05,4.24296]
[1778488683335,36.89,80787.86,0.1,0.03144,3e-05,4.20219]
[1778488688370,36.89,80789.87,0.1,0.03149,3e-05,4.20768]
[1778488692398,36.88,80779.05,0.1,0.03113,3e-05,4.16698]
[1778488697493,36.88,80775.79,0.1,0.03101,3e-05,4.15336]
[1778488702524,36.87,80775.68,0.1,0.03098,3e-05,4.15108]
[1778488707559,36.87,80779.73,0.1,0.0311,3e-05,4.16373]
[1778488712594,36.86,80779.41,0.1,0.03105,3e-05,4.15735]
[1778488717629,36.86,80783.74,0.1,0.03118,3e-05,4.17278]
[1778488722664,36.87,80786.39,0.1,0.0313,3e-05,4.18616]
[1778488727699,36.88,80788.35,0.1,0.0314,3e-05,4.19691]
[1778488732734,36.88,80791.69,0.1,0.03151,3e-05,4.20978]
[1778488736339,36.89,80801.96,0.1,0.03188,3e-05,4.2505]
[1778488741799,36.9,80805.66,0.1,0.03204,3e-05,4.26798]
[1778488743959,36.9,80802.13,0.1,0.03193,3e-05,4.25587]
[1778488749854,36.92,80798.0,0.1,0.03184,3e-05,4.2464]
[1778488754890,36.93,80799.38,0.1,0.03192,3e-05,4.25535]
[1778488759923,36.94,80795.26,0.1,0.03183,3e-05,4.24433]
[1778488761977,36.94,80795.48,0.1,0.03184,3e-05,4.24592]
[1778488763976,36.94,80794.35,0.1,0.03181,3e-05,4.24247]
[1778488764167,36.94,80794.81,0.1,0.03182,3e-05,4.24401]
[1778488765295,36.94,80794.81,0.1,0.03182,3e-05,4.24401]
[1778488765358,36.94,80795.37,0.1,0.03185,3e-05,4.24669]
[1778488767980,36.94,80795.05,0.1,0.03184,3e-05,4.2463]
[1778488774023,36.95,80790.95,0.1,0.03172,3e-05,4.23182]
[1778488779384,36.96,80787.62,0.1,0.03164,3e-05,4.22306]
[1778488779672,36.96,80787.3,0.1,0.03164,3e-05,4.22273]
[1778488780066,36.97,80783.17,0.1,0.03151,3e-05,4.20861]
[1778488781072,36.97,80769.96,0.1,0.03109,3e-05,4.16097]
[1778488786107,36.97,80769.74,0.1,0.03108,3e-05,4.16041]
[1778488791142,36.97,80772.85,0.1,0.03119,3e-05,4.17173]
[1778488797184,36.97,80772.37,0.1,0.03117,3e-05,4.17024]
[1778488802220,36.97,80781.03,0.1,0.03145,3e-05,4.20157]
[1778488804234,36.97,80770.6,0.1,0.03112,3e-05,4.16406]
[1778488809268,36.97,80768.02,0.1,0.03104,3e-05,4.15506]
[1778488814303,36.97,80766.94,0.1,0.03101,3e-05,4.15149]
[1778488820346,36.97,80766.53,0.1,0.031,3e-05,4.15031]
[1778488824374,36.97,80778.45,0.1,0.03138,3e-05,4.19326]
[1778488829408,36.97,80782.91,0.1,0.03152,3e-05,4.20924]
[1778488834446,36.98,80786.55,0.1,0.03164,3e-05,4.22163]
[1778488839480,36.99,80791.81,0.1,0.03185,3e-05,4.24502]
[1778488844514,37.0,80792.99,0.1,0.03192,3e-05,4.25348]
[1778488848770,37.0,80798.91,0.1,0.03214,3e-05,4.27752]
[1778488848795,37.01,80799.31,0.1,0.03216,3e-05,4.27979]
[1778488849893,37.01,80799.31,0.1,0.03216,3e-05,4.27979]
[1778488849994,37.01,80799.51,0.1,0.03217,3e-05,4.28131]
[1778488851310,37.01,80799.51,0.1,0.03217,3e-05,4.28131]
[1778488851380,37.01,80799.69,0.1,0.03219,3e-05,4.28357]
[1778488856599,37.02,80803.25,0.1,0.03235,3e-05,4.30052]
[1778488861635,37.03,80806.41,0.1,0.03249,3e-05,4.31597]
[1778488866668,37.04,80806.31,0.1,0.03252,3e-05,4.31937]
[1778488871704,37.05,80807.49,0.1,0.03259,3e-05,4.3274]
[1778488876738,37.06,80806.01,0.1,0.03257,3e-05,4.32555]
[1778488881782,37.07,80809.65,0.1,0.03273,3e-05,4.3424]
[1778488883214,37.07,80809.65,0.1,0.03273,3e-05,4.3424]
[1778488883283,37.07,80814.71,0.1,0.0329,3e-05,4.36175]
[1778488888559,37.08,80812.93,0.1,0.03287,3e-05,4.3583]
[1778488888584,37.08,80812.93,0.1,0.03287,3e-05,4.3583]
[1778488889143,37.08,80812.93,0.1,0.03287,3e-05,4.3583]
[1778488889176,37.08,80809.4,0.1,0.03276,3e-05,4.34588]
[1778488889846,37.08,80809.4,0.1,0.03276,3e-05,4.34588]
[1778488889880,37.08,80804.72,0.1,0.03261,3e-05,4.32928]
[1778488895882,37.09,80806.99,0.1,0.03269,3e-05,4.33806]
[1778488901492,37.1,80805.64,0.1,0.03268,3e-05,4.33686]
[1778488906508,37.1,80813.55,0.1,0.03296,3e-05,4.36779]
[1778488910673,37.11,80822.64,0.1,0.03329,3e-05,4.40415]
[1778488910989,37.12,80829.71,0.1,0.03357,3e-05,4.43503]
[1778488912139,37.12,80829.71,0.1,0.03357,3e-05,4.43503]
[1778488915128,37.15,80832.23,0.1,0.03377,3e-05,4.45677]
[1778488915178,37.16,80832.83,0.1,0.03383,3e-05,4.46299]
[1778488918019,37.16,80832.16,0.1,0.03381,3e-05,4.46126]
[1778488918094,37.16,80830.89,0.1,0.03377,3e-05,4.45689]
[1778488919793,37.16,80830.89,0.1,0.03378,3e-05,4.45729]
[1778488920054,37.16,80830.1,0.1,0.03375,3e-05,4.45473]
[1778488922142,37.17,80817.57,0.1,0.03334,3e-05,4.40883]
[1778488928108,37.17,80814.79,0.1,0.03327,3e-05,4.40132]
[1778488933144,37.18,80815.77,0.1,0.03333,3e-05,4.40737]
[1778488938179,37.19,80817.76,0.1,0.03341,3e-05,4.41716]
[1778488943215,37.19,80820.75,0.1,0.03354,3e-05,4.43058]
[1778488948249,37.2,80813.79,0.1,0.03332,3e-05,4.40695]
[1778488953284,37.2,80814.06,0.1,0.03333,3e-05,4.40692]
[1778488958321,37.21,80820.26,0.1,0.03356,3e-05,4.43237]
[1778488963354,37.21,80821.08,0.1,0.03361,3e-05,4.4377]
[1778488968393,37.22,80820.03,0.1,0.03359,3e-05,4.43598]
[1778488973429,37.23,80814.85,0.1,0.03344,3e-05,4.41894]
[1778488975442,37.23,80804.64,0.1,0.0331,3e-05,4.38111]
[1778488980477,37.23,80799.02,0.1,0.03292,3e-05,4.36128]
[1778488983357,37.23,80799.94,0.1,0.03296,3e-05,4.36578]
[1778488983498,37.23,80801.46,0.1,0.03302,3e-05,4.37246]
[1778488984727,37.23,80801.54,0.1,0.03302,3e-05,4.37237]
[1778488985512,37.23,80802.53,0.1,0.03306,3e-05,4.37655]
[1778488990547,37.24,80807.56,0.1,0.03325,3e-05,4.39771]
[1778488995582,37.25,80808.8,0.1,0.03331,3e-05,4.40472]
[1778489000619,37.25,80811.38,0.1,0.03342,3e-05,4.41666]
[1778489005653,37.26,80813.67,0.1,0.03352,3e-05,4.42751]
[1778489010689,37.26,80822.91,0.1,0.03385,3e-05,4.46407]
[1778489014716,37.27,80816.06,0.1,0.03361,3e-05,4.4367]
[1778489019751,37.27,80815.63,0.1,0.03361,3e-05,4.43728]
[1778489024788,37.28,80820.23,0.1,0.03379,3e-05,4.45653]
[1778489029823,37.28,80820.33,0.1,0.03381,3e-05,4.45888]
[1778489034858,37.29,80819.93,0.1,0.03382,3e-05,4.45933]
[1778489039894,37.29,80818.76,0.1,0.03379,3e-05,4.45691]
[1778489044928,37.3,80819.54,0.1,0.03384,3e-05,4.46177]
[1778489050970,37.3,80820.24,0.1,0.03388,3e-05,4.46668]
[1778489054984,37.3,80821.03,0.1,0.03392,3e-05,4.47076]
[1778489055026,37.31,80819.35,0.1,0.03387,3e-05,4.46487]
[1778489060033,37.3,80818.93,0.1,0.03383,3e-05,4.46062]
[1778489065071,37.29,80825.19,0.1,0.03402,3e-05,4.48127]
[1778489069440,37.29,80830.86,0.1,0.03421,3e-05,4.50263]
[1778489071949,37.26,80834.57,0.1,0.0342,3e-05,4.50124]
[1778489078163,37.23,80831.05,0.1,0.03395,3e-05,4.47349]
[1778489083198,37.22,80829.76,0.1,0.03388,3e-05,4.46586]
[1778489087505,37.22,80828.7,0.1,0.03383,3e-05,4.46024]
[1778489093268,37.21,80823.04,0.1,0.0336,3e-05,4.43548]
[1778489098303,37.2,80822.13,0.1,0.03355,3e-05,4.42961]
[1778489102894,37.2,80819.58,0.1,0.03344,3e-05,4.41819]
[1778489108374,37.19,80819.65,0.1,0.03342,3e-05,4.41569]
[1778489113409,37.18,80823.11,0.1,0.03352,3e-05,4.42626]
[1778489118444,37.18,80824.18,0.1,0.03353,3e-05,4.42791]
[1778489123478,37.17,80825.27,0.1,0.03355,3e-05,4.42962]
[1778489128518,37.17,80824.94,0.1,0.03351,3e-05,4.42605]
[1778489133551,37.16,80825.57,0.1,0.03349,3e-05,4.42262]
[1778489139592,37.15,80825.71,0.1,0.03347,3e-05,4.42038]
[1778489144627,37.15,80822.48,0.1,0.03334,3e-05,4.4061]
[1778489145812,37.15,80822.48,0.1,0.03334,3e-05,4.4061]
[1778489145814,37.15,80822.48,0.1,0.03334,3e-05,4.4061]
[1778489151678,37.14,80823.53,0.1,0.03335,3e-05,4.40708]
[1778489156713,37.14,80823.92,0.1,0.03334,3e-05,4.40635]
[1778489163761,37.13,80824.02,0.1,0.03332,3e-05,4.40361]
[1778489168797,37.12,80823.18,0.1,0.03327,3e-05,4.39824]
[1778489174841,37.11,80827.05,0.1,0.03337,3e-05,4.4094]
[1778489180884,37.11,80827.83,0.1,0.03337,3e-05,4.40937]
[1778489185917,37.1,80831.35,0.1,0.03346,3e-05,4.41988]
[1778489191507,37.1,80836.46,0.1,0.03361,3e-05,4.43681]
[1778489192731,37.09,80834.09,0.1,0.0335,3e-05,4.42396]
[1778489193568,37.09,80815.03,0.1,0.03285,3e-05,4.35207]
[1778489194981,37.09,80804.08,0.1,0.03249,3e-05,4.31133]
[1778489200020,37.09,80806.25,0.1,0.03254,3e-05,4.31718]
[1778489205052,37.08,80806.64,0.1,0.03254,3e-05,4.31697]
[1778489210088,37.08,80809.19,0.1,0.03261,3e-05,4.32472]
[1778489215132,37.07,80818.27,0.1,0.03289,3e-05,4.35652]
[1778489219159,37.07,80829.28,0.1,0.03325,3e-05,4.39567]
[1778489224195,37.06,80822.62,0.1,0.033,3e-05,4.36885]
[1778489229234,37.06,80829.59,0.1,0.03322,3e-05,4.39273]
[1778489234265,37.05,80831.05,0.1,0.03325,3e-05,4.39598]
[1778489239300,37.05,80827.24,0.1,0.0331,3e-05,4.37975]
[1778489244335,37.04,80824.85,0.1,0.033,3e-05,4.36887]
[1778489249539,37.04,80826.24,0.1,0.03304,3e-05,4.37248]
[1778489255413,37.03,80827.15,0.1,0.03302,3e-05,4.36962]
[1778489260448,37.03,80826.47,0.1,0.03298,3e-05,4.36515]
[1778489265484,37.02,80825.7,0.1,0.03293,3e-05,4.36036]
[1778489270518,37.02,80824.8,0.1,0.03288,3e-05,4.35512]
[1778489275555,37.01,80823.34,0.1,0.03282,3e-05,4.34782]
[1778489280593,37.0,80820.54,0.1,0.03269,3e-05,4.3338]
[1778489285628,36.99,80818.81,0.1,0.0326,3e-05,4.32345]
[1778489287415,36.99,80819.07,0.1,0.0326,3e-05,4.32362]
[1778489292677,36.98,80818.47,0.1,0.03254,3e-05,4.31673]
[1778489297713,36.97,80821.27,0.1,0.03259,3e-05,4.3232]
[1778489303754,36.96,80821.21,0.1,0.03255,3e-05,4.31836]
[1778489310804,36.95,80821.3,0.1,0.0325,3e-05,4.31336]
[1778489315840,36.94,80821.01,0.1,0.03244,3e-05,4.30514]
[1778489322888,36.93,80815.66,0.1,0.03221,3e-05,4.28048]
[1778489327926,36.92,80818.69,0.1,0.03228,3e-05,4.28806]
[1778489332962,36.91,80818.85,0.1,0.03225,3e-05,4.28508]
[1778489338000,36.9,80819.98,0.1,0.03226,3e-05,4.28566]
[1778489343035,36.89,80820.21,0.1,0.03223,3e-05,4.28294]
[1778489348070,36.88,80820.67,0.1,0.03222,3e-05,4.2811]
[1778489353106,36.87,80824.18,0.1,0.0323,3e-05,4.29042]
[1778489358140,36.86,80823.98,0.1,0.03226,3e-05,4.28612]
[1778489363179,36.85,80826.15,0.1,0.03229,3e-05,4.28986]
[1778489368210,36.84,80823.2,0.1,0.03217,3e-05,4.27557]
[1778489373245,36.84,80825.71,0.1,0.03219,3e-05,4.27803]
[1778489378280,36.83,80824.41,0.1,0.03212,3e-05,4.26991]
[1778489384916,36.82,80823.49,0.1,0.03205,3e-05,4.26262]
[1778489391371,36.81,80823.34,0.1,0.03201,3e-05,4.25759]
[1778489396407,36.8,80823.17,0.1,0.03197,3e-05,4.25383]
[1778489401445,36.79,80835.49,0.1,0.03236,3e-05,4.29635]
[1778489406476,36.79,80833.77,0.1,0.03229,3e-05,4.28903]
[1778489413525,36.79,80834.19,0.1,0.03229,3e-05,4.28923]
[1778489418561,36.78,80832.72,0.1,0.03221,3e-05,4.28002]
[1778489423598,36.77,80830.32,0.1,0.03209,3e-05,4.26745]
[1778489429640,36.76,80827.64,0.1,0.03197,3e-05,4.25323]
[1778489434674,36.75,80828.06,0.1,0.03192,3e-05,4.24777]
[1778489439711,36.74,80829.13,0.1,0.03193,3e-05,4.2481]
[1778489444747,36.73,80833.91,0.1,0.03205,3e-05,4.26212]
[1778489449782,36.72,80829.49,0.1,0.03187,3e-05,4.2425]
[1778489454817,36.71,80827.71,0.1,0.03179,3e-05,4.2327]
[1778489460861,36.7,80826.7,0.1,0.03172,3e-05,4.22509]
[1778489465894,36.7,80816.97,0.1,0.03137,3e-05,4.18661]
[1778489470929,36.69,80822.55,0.1,0.03153,3e-05,4.20388]
[1778489476128,36.68,80819.19,0.1,0.0314,3e-05,4.18923]
[1778489482006,36.67,80812.85,0.1,0.03115,3e-05,4.16226]
[1778489487041,36.67,80807.0,0.1,0.03094,3e-05,4.13838]
[1778489492077,36.66,80806.63,0.1,0.03088,3e-05,4.13122]
[1778489497111,36.65,80808.84,0.1,0.03093,3e-05,4.13672]
[1778489503154,36.65,80812.95,0.1,0.03104,3e-05,4.14848]
[1778489508189,36.64,80813.51,0.1,0.03103,3e-05,4.14791]
[1778489513223,36.63,80814.99,0.1,0.03106,3e-05,4.15068]
[1778489519266,36.63,80815.0,0.1,0.03103,3e-05,4.14763]
[1778489524301,36.62,80816.76,0.1,0.03106,3e-05,4.15144]
[1778489529336,36.61,80817.62,0.1,0.03107,3e-05,4.15193]
[1778489535972,36.6,80817.56,0.1,0.03103,3e-05,4.14803]
[1778489541419,36.6,80818.82,0.1,0.03104,3e-05,4.14942]
[1778489546455,36.59,80821.28,0.1,0.0311,3e-05,4.15565]
[1778489551490,36.58,80820.97,0.1,0.03104,3e-05,4.1485]
[1778489557532,36.57,80820.42,0.1,0.03099,3e-05,4.14335]
[1778489562566,36.57,80820.62,0.1,0.03098,3e-05,4.14146]
[1778489567602,36.56,80823.14,0.1,0.03103,3e-05,4.14792]
[1778489572637,36.55,80822.29,0.1,0.03098,3e-05,4.14219]
[1778489578679,36.55,80821.49,0.1,0.03093,3e-05,4.13618]
[1778489583714,36.54,80822.11,0.1,0.03092,3e-05,4.13585]
[1778489588749,36.53,80822.38,0.1,0.03091,3e-05,4.13426]
[1778489593784,36.53,80822.07,0.1,0.03088,3e-05,4.13061]
[1778489598819,36.52,80822.22,0.1,0.03086,3e-05,4.12864]
[1778489603854,36.51,80819.94,0.1,0.03076,3e-05,4.11793]
[1778489608889,36.51,80818.87,0.1,0.03071,3e-05,4.11171]
[1778489613924,36.5,80821.29,0.1,0.03074,3e-05,4.11479]
[1778489618959,36.5,80822.01,0.1,0.03074,3e-05,4.11506]
[1778489623994,36.49,80821.95,0.1,0.03072,3e-05,4.11255]
[1778489629033,36.49,80821.92,0.1,0.0307,3e-05,4.11016]
[1778489634065,36.48,80828.33,0.1,0.03088,3e-05,4.13092]
[1778489639100,36.47,80828.4,0.1,0.03086,3e-05,4.12871]
[1778489644135,36.47,80822.83,0.1,0.03066,3e-05,4.1062]
[1778489652194,36.46,80821.47,0.1,0.03059,3e-05,4.09775]
[1778489657228,36.45,80816.67,0.1,0.03042,3e-05,4.07843]
[1778489662264,36.45,80817.45,0.1,0.03042,3e-05,4.07922]
[1778489671327,36.44,80818.53,0.1,0.0304,3e-05,4.07622]
[1778489674300,36.44,80817.66,0.1,0.03037,3e-05,4.07232]
[1778489674401,36.44,80816.53,0.1,0.03033,3e-05,4.06789]
[1778489675233,36.44,80816.53,0.1,0.03033,3e-05,4.06789]
[1778489675354,36.44,80816.53,0.1,0.03032,3e-05,4.06751]
[1778489676278,36.44,80816.53,0.1,0.03032,3e-05,4.06751]
[1778489676365,36.43,80817.62,0.1,0.03036,3e-05,4.07105]
[1778489678377,36.43,80804.97,0.1,0.02995,3e-05,4.02512]
[1778489684419,36.43,80803.88,0.1,0.0299,3e-05,4.01953]
[1778489690460,36.42,80804.05,0.1,0.02989,3e-05,4.01856]
[1778489694491,36.42,80791.75,0.1,0.0295,3e-05,3.97402]
[1778489699526,36.42,80787.01,0.1,0.02934,3e-05,3.9565]
[1778489705568,36.42,80786.55,0.1,0.02932,3e-05,3.95401]
[1778489710603,36.42,80784.05,0.1,0.02924,3e-05,3.94452]
[1778489715638,36.41,80784.4,0.1,0.02924,3e-05,3.94506]
[1778489721680,36.41,80783.52,0.1,0.02921,3e-05,3.94117]
[1778489727308,36.41,80781.5,0.1,0.02914,3e-05,3.9333]
[1778489732762,36.41,80782.04,0.1,0.02912,3e-05,3.9312]
[1778489742827,36.4,80788.52,0.1,0.02931,3e-05,3.95261]
[1778489747861,36.4,80787.35,0.1,0.02927,3e-05,3.94786]
[1778489752897,36.4,80785.75,0.1,0.02922,3e-05,3.94165]
[1778489757932,36.4,80789.09,0.1,0.02931,3e-05,3.95282]
[1778489762966,36.4,80793.82,0.1,0.02946,3e-05,3.96892]
[1778489768002,36.4,80788.95,0.1,0.0293,3e-05,3.95133]
[1778489773038,36.4,80782.2,0.1,0.02909,3e-05,3.92734]
[1778489778073,36.4,80780.05,0.1,0.02902,3e-05,3.9196]
[1778489783108,36.4,80789.1,0.1,0.0293,3e-05,3.95095]
[1778489788144,36.39,80784.48,0.1,0.02915,3e-05,3.93429]
[1778489793178,36.39,80783.1,0.1,0.02908,3e-05,3.92593]
[1778489795628,36.39,80783.18,0.1,0.02909,3e-05,3.9261]
[1778489796199,36.39,80783.18,0.1,0.02908,3e-05,3.92604]
[1778489801234,36.39,80782.51,0.1,0.02906,3e-05,3.92338]
[1778489806273,36.39,80780.69,0.1,0.029,3e-05,3.91669]
[1778489811309,36.39,80782.43,0.1,0.02905,3e-05,3.92242]
[1778489814847,36.39,80781.77,0.1,0.02903,3e-05,3.91986]
[1778489814948,36.39,80781.53,0.1,0.02902,3e-05,3.91894]
[1778489818286,36.39,80781.53,0.1,0.02902,3e-05,3.91894]
[1778489818387,36.39,80781.53,0.1,0.02902,3e-05,3.91868]
[1778489821241,36.39,80781.53,0.1,0.02902,3e-05,3.9186]
[1778489821377,36.39,80780.1,0.1,0.02897,3e-05,3.91343]
[1778489823621,36.39,80780.0,0.1,0.02897,3e-05,3.91292]
[1778489824078,36.39,80780.0,0.1,0.02897,3e-05,3.91292]
[1778489833462,36.39,80776.27,0.1,0.02885,3e-05,3.89917]
[1778489838497,36.39,80775.65,0.1,0.02883,3e-05,3.89671]
[1778489843532,36.38,80774.55,0.1,0.02879,3e-05,3.89261]
[1778489850581,36.38,80775.96,0.1,0.02883,3e-05,3.89725]
[1778489855617,36.38,80772.51,0.1,0.0287,3e-05,3.88188]
[1778489860651,36.38,80761.83,0.1,0.02838,3e-05,3.845]
[1778489865672,36.38,80758.63,0.1,0.02829,3e-05,3.8343]
[1778489868293,36.39,80746.69,0.1,0.02793,3e-05,3.79356]
[1778489874218,36.39,80751.87,0.1,0.02809,3e-05,3.81177]
[1778489879288,36.39,80758.18,0.1,0.02828,3e-05,3.83389]
[1778489884830,36.39,80754.29,0.1,0.02817,3e-05,3.82093]
[1778489888294,36.39,80752.05,0.1,0.0281,3e-05,3.81341]
[1778489888395,36.39,80749.98,0.1,0.02804,3e-05,3.80652]
[1778489893893,36.39,80751.48,0.1,0.02809,3e-05,3.81218]
[1778489896636,36.39,80753.07,0.1,0.02814,3e-05,3.81782]
[1778489896914,36.39,80754.2,0.1,0.02818,3e-05,3.82186]
[1778489904972,36.39,80754.56,0.1,0.02819,3e-05,3.82373]
[1778489910670,36.39,80755.3,0.1,0.02822,3e-05,3.82656]
[1778489911014,36.39,80755.88,0.1,0.02822,3e-05,3.82552]
[1778489916049,36.4,80756.67,0.1,0.02824,3e-05,3.82859]
[1778489917168,36.4,80756.67,0.1,0.02824,3e-05,3.82859]
[1778489917181,36.4,80757.63,0.1,0.02827,3e-05,3.83196]
[1778489920076,36.4,80741.86,0.1,0.0278,3e-05,3.77831]
[1778489925112,36.4,80738.4,0.1,0.02771,3e-05,3.76737]
[1778489930147,36.4,80735.82,0.1,0.02764,3e-05,3.75961]
[1778489938203,36.41,80736.0,0.1,0.02766,3e-05,3.76185]
[1778489943267,36.41,80730.74,0.1,0.02751,3e-05,3.74506]
[1778489948279,36.41,80726.61,0.1,0.0274,3e-05,3.73239]
[1778489951300,36.41,80740.81,0.1,0.02783,3e-05,3.78127]
[1778489956335,36.42,80746.84,0.1,0.02802,3e-05,3.8028]
[1778489961371,36.42,80754.37,0.1,0.02825,3e-05,3.82938]
[1778489966406,36.42,80760.37,0.1,0.02843,3e-05,3.8505]
[1778489972450,36.42,80760.08,0.1,0.02841,3e-05,3.84678]
[1778489979496,36.42,80761.31,0.1,0.02845,3e-05,3.85152]
[1778489985538,36.42,80758.19,0.1,0.02836,3e-05,3.84119]
[1778489990573,36.42,80764.19,0.1,0.02854,3e-05,3.86222]
[1778489991358,36.42,80764.19,0.1,0.02854,3e-05,3.86222]
[1778489991580,36.42,80764.18,0.1,0.02854,3e-05,3.86223]
[1778489996616,36.42,80763.17,0.1,0.02851,3e-05,3.85893]
[1778490001651,36.42,80751.1,0.1,0.02815,3e-05,3.81756]
[1778490006685,36.43,80755.05,0.1,0.02828,3e-05,3.83178]
[1778490009707,36.43,80765.59,0.1,0.0286,3e-05,3.86824]
[1778490014742,36.43,80766.95,0.1,0.02864,3e-05,3.8731]
[1778490019776,36.43,80767.22,0.1,0.02865,3e-05,3.87418]
[1778490024814,36.43,80764.38,0.1,0.02856,3e-05,3.86451]
[1778490029848,36.43,80755.47,0.1,0.0283,3e-05,3.83417]
[1778490034882,36.43,80754.07,0.1,0.02824,3e-05,3.82648]
[1778490040342,36.43,80757.74,0.1,0.02835,3e-05,3.83919]
[1778490044497,36.43,80763.31,0.1,0.02852,3e-05,3.8584]
[1778490045959,36.43,80763.84,0.1,0.02853,3e-05,3.86018]
[1778490050995,36.43,80763.79,0.1,0.02853,3e-05,3.85989]
[1778490056032,36.43,80763.76,0.1,0.02853,3e-05,3.85965]
[1778490061067,36.43,80764.51,0.1,0.02855,3e-05,3.86214]
[1778490066104,36.43,80771.67,0.1,0.02876,3e-05,3.88669]
[1778490071138,36.43,80773.09,0.1,0.0288,3e-05,3.89126]
[1778490074231,36.43,80783.97,0.1,0.02913,3e-05,3.9289]
[1778490079780,36.42,80785.93,0.1,0.02919,3e-05,3.93489]
[1778490085237,36.42,80778.86,0.1,0.02896,3e-05,3.90959]
[1778490090271,36.42,80777.02,0.1,0.0289,3e-05,3.90268]
[1778490095306,36.42,80770.46,0.1,0.02868,3e-05,3.87626]
[1778490100341,36.42,80770.34,0.1,0.02867,3e-05,3.87547]
[1778490105377,36.42,80758.81,0.1,0.02832,3e-05,3.8354]
[1778490110411,36.42,80762.4,0.1,0.02843,3e-05,3.84762]
[1778490115448,36.42,80767.17,0.1,0.02857,3e-05,3.86391]
[1778490120483,36.42,80763.98,0.1,0.02847,3e-05,3.85265]
[1778490125518,36.42,80767.38,0.1,0.02857,3e-05,3.86418]
[1778490130554,36.42,80765.43,0.1,0.02851,3e-05,3.85717]
[1778490135588,36.42,80757.74,0.1,0.02828,3e-05,3.83084]
[1778490140624,36.42,80757.83,0.1,0.02829,3e-05,3.83151]
[1778490145658,36.42,80758.6,0.1,0.02831,3e-05,3.83451]
[1778490150693,36.42,80758.9,0.1,0.02832,3e-05,3.8359]
[1778490155728,36.42,80758.31,0.1,0.02829,3e-05,3.83105]
[1778490160763,36.42,80754.61,0.1,0.02818,3e-05,3.81895]
[1778490165798,36.42,80755.86,0.1,0.02822,3e-05,3.82375]
[1778490170833,36.42,80759.53,0.1,0.02834,3e-05,3.83679]
[1778490177883,36.43,80759.81,0.1,0.02835,3e-05,3.83835]
[1778490182917,36.43,80762.9,0.1,0.02845,3e-05,3.84933]
[1778490187952,36.43,80771.1,0.1,0.0287,3e-05,3.87797]
[1778490192987,36.43,80775.52,0.1,0.02883,3e-05,3.89334]
[1778490198022,36.43,80780.4,0.1,0.02898,3e-05,3.91021]
[1778490203057,36.43,80783.42,0.1,0.02907,3e-05,3.92039]
[1778490208092,36.42,80782.9,0.1,0.02905,3e-05,3.91818]
[1778490213127,36.42,80782.51,0.1,0.02901,3e-05,3.9132]
[1778490218498,36.42,80783.07,0.1,0.02903,3e-05,3.91491]
[1778490218599,36.42,80781.79,0.1,0.02899,3e-05,3.91026]
[1778490223475,36.42,80782.24,0.1,0.029,3e-05,3.91149]
[1778490223574,36.42,80781.77,0.1,0.02898,3e-05,3.90976]
[1778490229241,36.42,80780.44,0.1,0.02894,3e-05,3.90461]
[1778490234274,36.42,80779.13,0.1,0.02889,3e-05,3.89965]
[1778490240283,36.42,80780.61,0.1,0.02894,3e-05,3.90446]
[1778490244233,36.42,80790.97,0.1,0.02925,3e-05,3.94017]
[1778490244757,36.42,80809.62,0.1,0.02983,3e-05,4.00589]
[1778490250442,36.41,80810.71,0.1,0.02985,3e-05,4.00856]
[1778490254001,36.41,80806.27,0.1,0.02971,3e-05,3.99213]
[1778490254579,36.41,80801.17,0.1,0.02955,3e-05,3.97366]
[1778490260456,36.41,80801.95,0.1,0.02956,3e-05,3.9754]
[1778490266499,36.41,80805.79,0.1,0.02967,3e-05,3.98804]
[1778490268709,36.41,80806.82,0.1,0.0297,3e-05,3.99153]
[1778490268810,36.41,80807.56,0.1,0.02973,3e-05,3.99401]
[1778490274037,36.4,80809.8,0.1,0.02977,3e-05,3.99808]
[1778490274527,36.4,80814.84,0.1,0.02992,3e-05,4.01584]
[1778490274969,36.4,80818.3,0.1,0.03003,3e-05,4.02782]
[1778490276685,36.4,80818.51,0.1,0.03004,3e-05,4.02838]
[1778490277575,36.4,80818.82,0.1,0.03004,3e-05,4.0293]
[1778490282812,36.4,80819.54,0.1,0.03006,3e-05,4.0311]
[1778490288652,36.4,80819.89,0.1,0.03006,3e-05,4.03097]
[1778490293688,36.39,80821.23,0.1,0.03009,3e-05,4.03471]
[1778490298722,36.39,80829.21,0.1,0.03033,3e-05,4.06209]
[1778490303757,36.39,80837.15,0.1,0.03058,3e-05,4.08922]
[1778490308794,36.38,80844.92,0.1,0.03081,3e-05,4.11562]
[1778490313807,36.38,80845.87,0.1,0.03083,3e-05,4.11757]
[1778490319871,36.37,80838.58,0.1,0.03057,3e-05,4.08866]
[1778490324907,36.37,80839.38,0.1,0.03058,3e-05,4.08979]
[1778490329943,36.36,80839.3,0.1,0.03056,3e-05,4.08768]
[1778490334977,36.36,80840.68,0.1,0.03056,3e-05,4.08714]
[1778490340013,36.35,80830.54,0.1,0.03022,3e-05,4.04898]
[1778490345047,36.35,80835.66,0.1,0.03037,3e-05,4.06579]
[1778490350083,36.35,80838.25,0.1,0.03044,3e-05,4.0735]
[1778490355117,36.34,80840.47,0.1,0.0305,3e-05,4.07989]
[1778490360153,36.34,80847.04,0.1,0.03069,3e-05,4.10195]
[1778490365187,36.33,80839.96,0.1,0.03045,3e-05,4.07482]
[1778490370923,36.33,80841.64,0.1,0.03049,3e-05,4.07967]
[1778490377299,36.33,80843.13,0.1,0.03056,3e-05,4.0866]
[1778490382333,36.34,80850.41,0.1,0.0308,3e-05,4.11421]
[1778490387369,36.34,80856.77,0.1,0.03102,3e-05,4.13837]
[1778490393456,36.34,80855.83,0.1,0.03097,3e-05,4.1324]
[1778490399453,36.35,80857.7,0.1,0.03105,3e-05,4.1407]
[1778490404755,36.35,80857.32,0.1,0.03104,3e-05,4.14007]
[1778490412116,36.35,80858.99,0.1,0.03111,3e-05,4.1478]
[1778490417578,36.35,80856.24,0.1,0.03103,3e-05,4.13866]
[1778490422613,36.36,80856.55,0.1,0.03105,3e-05,4.14072]
[1778490427648,36.36,80856.23,0.1,0.03104,3e-05,4.14048]
[1778490432684,36.36,80847.05,0.1,0.03076,3e-05,4.10815]
[1778490437721,36.36,80840.97,0.1,0.03057,3e-05,4.08749]
[1778490442755,36.37,80840.53,0.1,0.03057,3e-05,4.08723]
[1778490447791,36.37,80838.47,0.1,0.03051,3e-05,4.0811]
[1778490452825,36.37,80834.88,0.1,0.03039,3e-05,4.06635]
[1778490457861,36.38,80842.95,0.1,0.03066,3e-05,4.09678]
[1778490462897,36.38,80843.84,0.1,0.0307,3e-05,4.10119]
[1778490467932,36.38,80846.21,0.1,0.03079,3e-05,4.11093]
[1778490472966,36.39,80845.92,0.1,0.03079,3e-05,4.11101]
[1778490478002,36.39,80846.68,0.1,0.03082,3e-05,4.11486]
[1778490483036,36.39,80847.85,0.1,0.03087,3e-05,4.12017]
[1778490488071,36.39,80846.58,0.1,0.03084,3e-05,4.11664]
[1778490493106,36.4,80845.53,0.1,0.03081,3e-05,4.11389]
[1778490499153,36.4,80844.96,0.1,0.03081,3e-05,4.11339]
[1778490504183,36.4,80846.06,0.1,0.03086,3e-05,4.1185]
[1778490509218,36.41,80846.46,0.1,0.03088,3e-05,4.12106]
[1778490514730,36.41,80846.27,0.1,0.03086,3e-05,4.11793]
[1778490521302,36.41,80846.02,0.1,0.03087,3e-05,4.11882]
[1778490526337,36.42,80846.8,0.1,0.0309,3e-05,4.12277]
[1778490531372,36.42,80849.1,0.1,0.03098,3e-05,4.13216]
[1778490536407,36.42,80849.15,0.1,0.031,3e-05,4.13329]
[1778490541827,36.42,80846.52,0.1,0.03092,3e-05,4.12454]
[1778490547486,36.43,80849.48,0.1,0.03102,3e-05,4.13655]
[1778490553099,36.43,80847.79,0.1,0.03098,3e-05,4.13131]
[1778490555802,36.43,80861.31,0.1,0.03143,3e-05,4.18201]
[1778490561586,36.44,80861.29,0.1,0.03144,3e-05,4.18341]
[1778490566623,36.45,80855.61,0.1,0.0313,3e-05,4.16762]
[1778490571657,36.45,80848.08,0.1,0.03105,3e-05,4.13832]
[1778490576692,36.45,80846.24,0.1,0.03099,3e-05,4.1323]
[1778490582119,36.46,80844.74,0.1,0.03095,3e-05,4.1274]
[1778490587770,36.46,80852.31,0.1,0.0312,3e-05,4.15578]
[1778490591847,36.46,80855.4,0.1,0.03131,3e-05,4.16727]
[1778490597839,36.46,80856.31,0.1,0.03134,3e-05,4.17111]
[1778490598873,36.46,80856.31,0.1,0.03134,3e-05,4.17111]
[1778490604755,36.46,80857.79,0.1,0.03139,3e-05,4.17691]
[1778490609848,36.46,80852.15,0.1,0.03121,3e-05,4.15673]
[1778490615351,36.46,80850.6,0.1,0.03117,3e-05,4.15153]
[1778490616454,36.46,80854.4,0.1,0.03129,3e-05,4.16555]
[1778490617987,36.46,80874.46,0.1,0.03195,3e-05,4.23929]
[1778490623020,36.46,80869.17,0.1,0.03178,3e-05,4.21952]
[1778490628381,36.46,80871.76,0.1,0.03186,3e-05,4.22897]
[1778490634524,36.46,80874.65,0.1,0.03193,3e-05,4.23604]
[1778490643163,36.46,80877.36,0.1,0.03202,3e-05,4.24571]
[1778490648198,36.46,80875.83,0.1,0.03197,3e-05,4.23984]
[1778490653233,36.46,80878.16,0.1,0.03204,3e-05,4.24831]
[1778490658267,36.46,80877.38,0.1,0.03201,3e-05,4.24528]
[1778490663715,36.46,80877.78,0.1,0.03203,3e-05,4.24667]
[1778490664310,36.46,80879.03,0.1,0.03207,3e-05,4.2512]
[1778490671070,36.46,80880.23,0.1,0.03211,3e-05,4.25643]
[1778490672044,36.47,80879.54,0.1,0.03212,3e-05,4.25652]
[1778490672366,36.47,80873.59,0.1,0.03192,3e-05,4.23446]
[1778490674320,36.47,80869.47,0.1,0.03178,3e-05,4.21929]
[1778490677419,36.47,80867.67,0.1,0.03172,3e-05,4.21273]
[1778490682437,36.47,80874.39,0.1,0.03194,3e-05,4.23752]
[1778490687469,36.47,80878.07,0.1,0.03207,3e-05,4.25095]
[1778490692507,36.47,80880.73,0.1,0.03213,3e-05,4.2572]
[1778490697542,36.47,80882.14,0.1,0.03217,3e-05,4.26219]
[1778490702814,36.47,80881.72,0.1,0.03216,3e-05,4.26044]
[1778490707898,36.46,80887.87,0.1,0.03236,3e-05,4.28288]
[1778490714265,36.46,80891.13,0.1,0.03246,3e-05,4.29424]
[1778490716298,36.46,80891.13,0.1,0.03246,3e-05,4.29412]
[1778490721088,36.46,80892.24,0.1,0.03249,3e-05,4.29761]
[1778490726745,36.46,80892.68,0.1,0.0325,3e-05,4.29834]
[1778490731781,36.46,80894.49,0.1,0.03255,3e-05,4.30441]
[1778490736817,36.45,80894.79,0.1,0.03256,3e-05,4.30481]
[1778490744475,36.45,80896.78,0.1,0.03261,3e-05,4.31102]
[1778490749909,36.45,80903.02,0.1,0.03282,3e-05,4.33351]
[1778490754945,36.45,80903.67,0.1,0.03281,3e-05,4.33156]
[1778490759980,36.44,80903.33,0.1,0.03279,3e-05,4.32933]
[1778490764225,36.44,80892.44,0.1,0.03241,3e-05,4.28787]
[1778490770052,36.44,80890.07,0.1,0.03232,3e-05,4.27825]
[1778490771862,36.44,80890.07,0.1,0.03232,3e-05,4.27825]
[1778490777101,36.44,80893.59,0.1,0.03243,3e-05,4.29034]
[1778490782135,36.44,80891.67,0.1,0.03236,3e-05,4.28243]
[1778490787172,36.44,80888.75,0.1,0.03226,3e-05,4.27092]
[1778490793214,36.43,80887.92,0.1,0.03222,3e-05,4.26719]
[1778490798251,36.43,80886.92,0.1,0.03219,3e-05,4.263]
[1778490803286,36.43,80885.81,0.1,0.03214,3e-05,4.2584]
[1778490808321,36.43,80887.41,0.1,0.03219,3e-05,4.26384]
[1778490813356,36.43,80898.08,0.1,0.03252,3e-05,4.29955]
[1778490818391,36.43,80900.5,0.1,0.0326,3e-05,4.30774]
[1778490823427,36.42,80908.27,0.1,0.03285,3e-05,4.33591]
[1778490827096,36.42,80904.39,0.1,0.03271,3e-05,4.32067]
[1778490834503,36.42,80902.54,0.1,0.03264,3e-05,4.31213]
[1778490839538,36.42,80906.46,0.1,0.03276,3e-05,4.32559]
[1778490845580,36.41,80906.82,0.1,0.03276,3e-05,4.32567]
[1778490849490,36.41,80908.4,0.1,0.03281,3e-05,4.33098]
[1778490855253,36.41,80913.28,0.1,0.03296,3e-05,4.34802]
[1778490860685,36.4,80911.62,0.1,0.03289,3e-05,4.34048]
[1778490865720,36.4,80911.53,0.1,0.03288,3e-05,4.33914]
[1778490870755,36.4,80910.8,0.1,0.03284,3e-05,4.3354]
[1778490875790,36.4,80911.69,0.1,0.03284,3e-05,4.33433]
[1778490880825,36.39,80911.08,0.1,0.03281,3e-05,4.33107]
[1778490885861,36.39,80914.07,0.1,0.0329,3e-05,4.34134]
[1778490890896,36.39,80915.07,0.1,0.03293,3e-05,4.3441]
[1778490895930,36.39,80916.32,0.1,0.03296,3e-05,4.34781]
[1778490900965,36.38,80917.84,0.1,0.03301,3e-05,4.35256]
[1778490906000,36.38,80917.81,0.1,0.033,3e-05,4.35143]
[1778490911037,36.38,80922.14,0.1,0.03313,3e-05,4.36674]
[1778490916071,36.38,80929.37,0.1,0.03337,3e-05,4.39301]
[1778490921135,36.37,80931.1,0.1,0.03342,3e-05,4.39863]
[1778490927148,36.37,80930.41,0.1,0.03339,3e-05,4.39437]
[1778490932184,36.37,80931.43,0.1,0.03339,3e-05,4.39363]
[1778490937219,36.37,80933.18,0.1,0.03343,3e-05,4.39911]
[1778490943261,36.36,80934.2,0.1,0.03346,3e-05,4.40153]
[1778490948297,36.36,80935.12,0.1,0.03348,3e-05,4.40381]
[1778490953333,36.36,80925.78,0.1,0.03314,3e-05,4.36721]
[1778490958367,36.35,80920.16,0.1,0.03294,3e-05,4.34505]
[1778490962395,36.35,80932.95,0.1,0.03338,3e-05,4.39274]
[1778490967431,36.35,80935.42,0.1,0.03345,3e-05,4.40091]
[1778490972467,36.35,80928.55,0.1,0.0332,3e-05,4.37367]
[1778490977501,36.34,80933.31,0.1,0.03336,3e-05,4.39079]
[1778490984551,36.34,80937.28,0.1,0.03348,3e-05,4.40436]
[1778490989585,36.34,80937.75,0.1,0.03349,3e-05,4.40502]
[1778490994621,36.33,80939.04,0.1,0.0335,3e-05,4.40543]
[1778490999655,36.33,80937.6,0.1,0.03344,3e-05,4.39888]
[1778491004692,36.33,80937.02,0.1,0.03341,3e-05,4.39562]
[1778491009727,36.33,80937.33,0.1,0.03341,3e-05,4.39555]
[1778491014762,36.32,80937.27,0.1,0.0334,3e-05,4.39429]
[1778491019795,36.32,80930.93,0.1,0.03317,3e-05,4.36923]
[1778491024933,36.32,80928.64,0.1,0.03308,3e-05,4.35992]
[1778491031879,36.32,80918.98,0.1,0.03274,3e-05,4.32249]
[1778491033893,36.32,80930.12,0.1,0.03312,3e-05,4.36428]
[1778491038928,36.31,80929.77,0.1,0.0331,3e-05,4.36205]
[1778491043964,36.31,80929.21,0.1,0.03307,3e-05,4.35905]
[1778491048998,36.31,80929.12,0.1,0.03306,3e-05,4.3578]
[1778491054032,36.31,80935.09,0.1,0.03323,3e-05,4.37598]
[1778491059069,36.31,80935.87,0.1,0.03325,3e-05,4.3779]
[1778491064747,36.3,80935.63,0.1,0.03324,3e-05,4.37615]
[1778491064827,36.3,80923.56,0.1,0.03282,3e-05,4.33019]
[1778491070346,36.3,80925.69,0.1,0.03289,3e-05,4.33771]
[1778491076805,36.3,80923.8,0.1,0.03281,3e-05,4.32944]
[1778491082229,36.3,80927.79,0.1,0.03294,3e-05,4.34376]
[1778491087265,36.3,80929.46,0.1,0.03299,3e-05,4.34926]
[1778491092300,36.29,80940.3,0.1,0.03336,3e-05,4.38943]
[1778491097336,36.29,80945.06,0.1,0.03351,3e-05,4.40637]
[1778491102568,36.29,80946.57,0.1,0.03355,3e-05,4.4111]
[1778491102649,36.29,80946.5,0.1,0.03355,3e-05,4.41057]
[1778491108413,36.28,80945.93,0.1,0.03351,3e-05,4.40685]
[1778491113447,36.28,80945.85,0.1,0.03347,3e-05,4.40179]
[1778491118482,36.28,80948.26,0.1,0.03356,3e-05,4.41064]
[1778491119665,36.28,80948.26,0.1,0.03356,3e-05,4.41064]
[1778491119766,36.28,80948.32,0.1,0.03355,3e-05,4.41059]
[1778491122152,36.28,80943.98,0.1,0.0334,3e-05,4.39348]
[1778491123013,36.28,80946.88,0.1,0.0335,3e-05,4.4043]
[1778491124583,36.28,80945.95,0.1,0.03346,3e-05,4.4005]
[1778491126314,36.27,80946.31,0.1,0.03347,3e-05,4.40137]
[1778491129039,36.27,80945.39,0.1,0.03343,3e-05,4.39709]
[1778491129560,36.27,80946.66,0.1,0.03347,3e-05,4.40168]
[1778491132985,36.27,80948.16,0.1,0.03353,3e-05,4.40752]
[1778491133587,36.27,80948.04,0.1,0.03353,3e-05,4.40772]
[1778491136212,36.27,80943.56,0.1,0.03338,3e-05,4.39102]
[1778491141644,36.27,80941.7,0.1,0.0333,3e-05,4.38247]
[1778491146678,36.27,80941.43,0.1,0.03328,3e-05,4.38021]
[1778491151713,36.27,80944.42,0.1,0.03337,3e-05,4.39036]
[1778491151952,36.27,80944.42,0.1,0.03337,3e-05,4.39036]
[1778491151993,36.27,80944.42,0.1,0.03337,3e-05,4.39036]
[1778491152720,36.26,80943.68,0.1,0.03334,3e-05,4.38728]
[1778491153952,36.27,80944.61,0.1,0.03338,3e-05,4.39149]
[1778491159770,36.28,80946.7,0.1,0.03349,3e-05,4.40347]
[1778491161804,36.28,80942.79,0.1,0.03336,3e-05,4.38923]
[1778491161930,36.28,80942.79,0.1,0.03336,3e-05,4.38923]
[1778491163154,36.28,80937.87,0.1,0.0332,3e-05,4.37188]
[1778491163800,36.28,80928.83,0.1,0.0329,3e-05,4.33835]
[1778491168835,36.28,80926.57,0.1,0.03281,3e-05,4.32905]
[1778491173869,36.28,80927.66,0.1,0.03284,3e-05,4.33143]
[1778491178909,36.29,80922.46,0.1,0.03269,3e-05,4.31439]
[1778491183940,36.29,80919.94,0.1,0.03261,3e-05,4.30604]
[1778491186654,36.29,80914.74,0.1,0.03244,3e-05,4.28638]
[1778491192288,36.29,80923.43,0.1,0.03274,3e-05,4.31954]
[1778491197648,36.29,80921.49,0.1,0.03266,3e-05,4.31161]
[1778491203073,36.29,80911.03,0.1,0.03231,3e-05,4.27205]
[1778491208108,36.29,80909.58,0.1,0.03225,3e-05,4.26636]
[1778491214152,36.29,80911.22,0.1,0.03231,3e-05,4.27211]
[1778491219887,36.29,80911.61,0.1,0.03232,3e-05,4.27338]
[1778491225227,36.29,80912.51,0.1,0.03235,3e-05,4.27713]
[1778491230263,36.29,80914.63,0.1,0.03242,3e-05,4.2847]
[1778491235297,36.29,80914.14,0.1,0.03238,3e-05,4.27912]
[1778491237930,36.29,80902.74,0.1,0.03199,3e-05,4.23649]
[1778491246377,36.29,80901.17,0.1,0.03194,3e-05,4.23066]
[1778491251410,36.29,80897.21,0.1,0.03181,3e-05,4.216]
[1778491257308,36.29,80897.31,0.1,0.03181,3e-05,4.21638]
[1778491262487,36.29,80895.77,0.1,0.03176,3e-05,4.21073]
[1778491268530,36.29,80895.62,0.1,0.03175,3e-05,4.21021]
[1778491273563,36.29,80894.64,0.1,0.03172,3e-05,4.20663]
[1778491278598,36.29,80896.5,0.1,0.03178,3e-05,4.21358]
[1778491283633,36.29,80896.86,0.1,0.0318,3e-05,4.21493]
[1778491286899,36.29,80896.71,0.1,0.03179,3e-05,4.21439]
[1778491292699,36.29,80895.62,0.1,0.03173,3e-05,4.20707]
[1778491298742,36.29,80895.02,0.1,0.03171,3e-05,4.20495]
[1778491303777,36.29,80895.38,0.1,0.03173,3e-05,4.20636]
[1778491308812,36.29,80892.85,0.1,0.03164,3e-05,4.19712]
[1778491314854,36.29,80891.55,0.1,0.0316,3e-05,4.19248]
[1778491319889,36.29,80891.59,0.1,0.0316,3e-05,4.19277]
[1778491327945,36.29,80891.09,0.1,0.03159,3e-05,4.19115]
[1778491332982,36.29,80893.83,0.1,0.03168,3e-05,4.20139]
[1778491338021,36.29,80894.21,0.1,0.03169,3e-05,4.2028]
[1778491347080,36.29,80893.72,0.1,0.03168,3e-05,4.20103]
[1778491352117,36.29,80896.08,0.1,0.03173,3e-05,4.20635]
[1778491357152,36.29,80902.88,0.1,0.03196,3e-05,4.23142]
[1778491362187,36.29,80895.94,0.1,0.03173,3e-05,4.20556]
[1778491367222,36.29,80895.52,0.1,0.03171,3e-05,4.20394]
[1778491372258,36.29,80892.88,0.1,0.03162,3e-05,4.19416]
[1778491377292,36.29,80896.09,0.1,0.03173,3e-05,4.20596]
[1778491382328,36.29,80895.54,0.1,0.03171,3e-05,4.2038]
[1778491387362,36.29,80895.17,0.1,0.0317,3e-05,4.20232]
[1778491392397,36.29,80891.77,0.1,0.03158,3e-05,4.18973]
[1778491397432,36.29,80891.33,0.1,0.03157,3e-05,4.1881]
[1778491403474,36.3,80891.26,0.1,0.0316,3e-05,4.19147]
[1778491409128,36.3,80894.08,0.1,0.03169,3e-05,4.2018]
[1778491414551,36.3,80888.26,0.1,0.03148,3e-05,4.17711]
[1778491419586,36.3,80888.49,0.1,0.03149,3e-05,4.17814]
[1778491427642,36.3,80889.59,0.1,0.03152,3e-05,4.18249]
[1778491432077,36.3,80902.97,0.1,0.03197,3e-05,4.23206]
[1778491432584,36.3,80902.97,0.1,0.03197,3e-05,4.23206]
[1778491433200,36.3,80902.97,0.1,0.03197,3e-05,4.23206]
[1778491432683,36.3,80903.5,0.1,0.03199,3e-05,4.23398]
[1778491433902,36.3,80903.5,0.1,0.03199,3e-05,4.23398]
[1778491433962,36.3,80930.54,0.1,0.03291,3e-05,4.33597]
[1778491439341,36.31,80930.37,0.1,0.03294,3e-05,4.33961]
[1778491444356,36.32,80932.07,0.1,0.03303,3e-05,4.34887]
[1778491444632,36.32,80931.92,0.1,0.03303,3e-05,4.34901]
[1778491449802,36.33,80934.75,0.1,0.03316,3e-05,4.36318]
[1778491454837,36.34,80931.47,0.1,0.03308,3e-05,4.35427]
[1778491459878,36.35,80935.31,0.1,0.03324,3e-05,4.37236]
[1778491464912,36.36,80938.43,0.1,0.03338,3e-05,4.38771]
[1778491469949,36.36,80940.6,0.1,0.03349,3e-05,4.39945]
[1778491473977,36.37,80932.41,0.1,0.03321,3e-05,4.36778]
[1778491475147,36.37,80932.41,0.1,0.03321,3e-05,4.36778]
[1778491475242,36.38,80932.19,0.1,0.03322,3e-05,4.36848]
[1778491481027,36.38,80928.73,0.1,0.03313,3e-05,4.35921]
[1778491483398,36.39,80927.46,0.1,0.0331,3e-05,4.35594]
[1778491484071,36.39,80927.46,0.1,0.0331,3e-05,4.35594]
[1778491485877,36.39,80928.04,0.1,0.03314,3e-05,4.35964]
[1778491486062,36.39,80930.71,0.1,0.03324,3e-05,4.3705]
[1778491491100,36.4,80928.04,0.1,0.03318,3e-05,4.36397]
[1778491496134,36.41,80919.16,0.1,0.03291,3e-05,4.33402]
[1778491501168,36.42,80918.39,0.1,0.03291,3e-05,4.33489]
[1778491506202,36.43,80917.21,0.1,0.03291,3e-05,4.33423]
[1778491511238,36.44,80916.2,0.1,0.03292,3e-05,4.33494]
[1778491517278,36.45,80915.14,0.1,0.03292,3e-05,4.33538]
[1778491522315,36.46,80914.01,0.1,0.03292,3e-05,4.33477]
[1778491527350,36.47,80912.13,0.1,0.03288,3e-05,4.33132]
[1778491532385,36.48,80911.62,0.1,0.03288,3e-05,4.32954]
[1778491537420,36.49,80915.18,0.1,0.03303,3e-05,4.34643]
[1778491542455,36.5,80915.01,0.1,0.03306,3e-05,4.34917]
[1778491550116,36.51,80919.15,0.1,0.03324,3e-05,4.36925]
[1778491556550,36.52,80919.15,0.1,0.03328,3e-05,4.37361]
[1778491561588,36.52,80919.0,0.1,0.0333,3e-05,4.37613]
[1778491566622,36.53,80916.53,0.1,0.03325,3e-05,4.36993]
[1778491574680,36.54,80913.84,0.1,0.0332,3e-05,4.36468]
[1778491580329,36.55,80914.84,0.1,0.03327,3e-05,4.37203]
[1778491586764,36.56,80910.82,0.1,0.03316,3e-05,4.36049]
[1778491592807,36.57,80905.03,0.1,0.03297,3e-05,4.33894]
[1778491597841,36.58,80904.81,0.1,0.03299,3e-05,4.34119]
[1778491602876,36.59,80903.6,0.1,0.03298,3e-05,4.33972]
[1778491607911,36.59,80904.84,0.1,0.03305,3e-05,4.34742]
[1778491609925,36.6,80915.52,0.1,0.03343,3e-05,4.38877]
[1778491614960,36.6,80922.81,0.1,0.0337,3e-05,4.41887]
[1778491619996,36.61,80921.27,0.1,0.03367,3e-05,4.41554]
[1778491628051,36.62,80923.07,0.1,0.03377,3e-05,4.42631]
[1778491633086,36.62,80923.0,0.1,0.03379,3e-05,4.42846]
[1778491638121,36.63,80926.06,0.1,0.03392,3e-05,4.44252]
[1778491645172,36.64,80928.28,0.1,0.03403,3e-05,4.45435]
[1778491650206,36.64,80927.73,0.1,0.03403,3e-05,4.45475]
[1778491655242,36.65,80931.27,0.1,0.03415,4e-05,4.4672]
[1778491660276,36.66,80931.52,0.1,0.03419,4e-05,4.47058]
[1778491667325,36.66,80932.91,0.1,0.03427,4e-05,4.47926]
[1778491672361,36.67,80933.73,0.1,0.03432,4e-05,4.48477]
[1778491679410,36.68,80934.38,0.1,0.03437,4e-05,4.49053]
[1778491684445,36.68,80931.31,0.1,0.03429,4e-05,4.48164]
[1778491689480,36.69,80930.75,0.1,0.03429,4e-05,4.48197]
[1778491695522,36.7,80928.95,0.1,0.03426,4e-05,4.47803]
[1778491701181,36.7,80926.37,0.1,0.03419,4e-05,4.47063]
[1778491706554,36.71,80926.55,0.1,0.03422,4e-05,4.47375]
[1778491706603,36.71,80926.71,0.1,0.03423,4e-05,4.47484]
[1778491710141,36.71,80926.5,0.1,0.03423,4e-05,4.47501]
[1778491710185,36.71,80924.75,0.1,0.03417,3e-05,4.46882]
[1778491710589,36.71,80924.75,0.1,0.03417,3e-05,4.46882]
[1778491710658,36.72,80926.81,0.1,0.03425,4e-05,4.47718]
[1778491711538,36.72,80926.81,0.1,0.03425,4e-05,4.47718]
[1778491711639,36.72,80926.81,0.1,0.03423,4e-05,4.47416]
[1778491717268,36.72,80925.92,0.1,0.03422,4e-05,4.47272]
[1778491717369,36.72,80926.84,0.1,0.03425,4e-05,4.47673]
[1778491722231,36.73,80926.15,0.1,0.03425,4e-05,4.47603]
[1778491722232,36.73,80926.14,0.1,0.03425,4e-05,4.47648]
[1778491724765,36.73,80925.6,0.1,0.03424,4e-05,4.47539]
[1778491724851,36.73,80925.43,0.1,0.03424,4e-05,4.47523]
[1778491726586,36.73,80925.43,0.1,0.03424,4e-05,4.47571]
[1778491726628,36.73,80925.37,0.1,0.03425,4e-05,4.47597]
[1778491732175,36.74,80925.75,0.1,0.03428,4e-05,4.47936]
[1778491732188,36.74,80925.29,0.1,0.03427,4e-05,4.47808]
[1778491734602,36.74,80925.29,0.1,0.03427,4e-05,4.47808]
[1778491734693,36.74,80925.29,0.1,0.03428,4e-05,4.47953]
[1778491736871,36.74,80925.29,0.1,0.03428,4e-05,4.47953]
[1778491736919,36.75,80925.29,0.1,0.03429,4e-05,4.48048]
[1778491738874,36.75,80925.29,0.1,0.03429,4e-05,4.48096]
[1778491738897,36.75,80925.83,0.1,0.03432,4e-05,4.4835]
[1778491742962,36.75,80924.82,0.1,0.03429,4e-05,4.48107]
[1778491742990,36.75,80924.98,0.1,0.0343,4e-05,4.48215]
[1778491744131,36.75,80924.98,0.1,0.0343,4e-05,4.48215]
[1778491744232,36.75,80924.98,0.1,0.03431,4e-05,4.48263]
[1778491747495,36.75,80924.98,0.1,0.03431,4e-05,4.48263]
[1778491747542,36.76,80924.98,0.1,0.03433,4e-05,4.48452]
[1778491748926,36.76,80924.98,0.1,0.03433,4e-05,4.48452]
[1778491748957,36.76,80925.18,0.1,0.03434,4e-05,4.48575]
[1778491754225,36.76,80925.35,0.1,0.03436,4e-05,4.48826]
[1778491754233,36.76,80925.35,0.1,0.03436,4e-05,4.48826]
[1778491759909,36.76,80916.69,0.1,0.03405,3e-05,4.45402]
[1778491765017,36.75,80915.21,0.1,0.03397,3e-05,4.44563]
[1778491770166,36.75,80916.9,0.1,0.03401,3e-05,4.4505]
[1778491776088,36.74,80917.69,0.1,0.03399,3e-05,4.44737]
[1778491781121,36.74,80918.45,0.1,0.034,3e-05,4.44845]
[1778491786156,36.74,80912.45,0.1,0.03378,3e-05,4.42398]
[1778491791191,36.73,80912.34,0.1,0.03376,3e-05,4.42193]
[1778491796226,36.73,80910.36,0.1,0.03367,3e-05,4.41281]
[1778491801263,36.72,80906.78,0.1,0.03354,3e-05,4.39771]
[1778491806298,36.72,80905.72,0.1,0.03349,3e-05,4.39218]
[1778491812341,36.72,80908.79,0.1,0.03357,3e-05,4.40193]
[1778491817376,36.71,80908.45,0.1,0.03355,3e-05,4.39912]
[1778491822411,36.71,80907.24,0.1,0.03349,3e-05,4.39302]
[1778491827446,36.7,80910.76,0.1,0.0336,3e-05,4.40474]
[1778491832481,36.7,80913.67,0.1,0.03366,3e-05,4.41066]
[1778491839530,36.7,80914.46,0.1,0.03367,3e-05,4.4114]
[1778491844568,36.69,80915.48,0.1,0.03369,3e-05,4.41369]
[1778491850432,36.69,80911.22,0.1,0.03353,3e-05,4.39645]
[1778491855645,36.68,80910.68,0.1,0.03349,3e-05,4.39227]
[1778491860770,36.68,80909.55,0.1,0.03345,3e-05,4.38723]
[1778491866724,36.68,80907.17,0.1,0.03334,3e-05,4.37622]
[1778491872384,36.67,80905.82,0.1,0.03329,3e-05,4.36988]
[1778491878807,36.67,80905.03,0.1,0.03324,3e-05,4.36514]
[1778491883842,36.67,80897.21,0.1,0.03297,3e-05,4.33462]
[1778491888877,36.66,80890.7,0.1,0.03274,3e-05,4.30934]
[1778491893911,36.66,80889.45,0.1,0.03266,3e-05,4.30038]
[1778491898947,36.66,80884.11,0.1,0.03247,3e-05,4.27982]
[1778491903983,36.66,80876.35,0.1,0.03221,3e-05,4.25042]
[1778491909017,36.66,80874.47,0.1,0.03214,3e-05,4.2431]
[1778491914053,36.66,80879.82,0.1,0.03232,3e-05,4.26238]
[1778491917177,36.65,80890.44,0.1,0.03267,3e-05,4.3014]
[1778491922735,36.65,80890.87,0.1,0.03266,3e-05,4.30072]
[1778491928152,36.65,80893.49,0.1,0.03274,3e-05,4.30973]
[1778491933195,36.65,80894.35,0.1,0.03277,3e-05,4.31215]
[1778491942250,36.64,80894.51,0.1,0.03276,3e-05,4.3113]
[1778491947285,36.64,80895.32,0.1,0.03278,3e-05,4.31349]
[1778491952319,36.64,80887.23,0.1,0.03247,3e-05,4.27922]
[1778491957459,36.64,80884.07,0.1,0.03236,3e-05,4.26712]
[1778491963399,36.64,80880.16,0.1,0.03223,3e-05,4.252]
[1778491968432,36.63,80881.33,0.1,0.03226,3e-05,4.25597]
[1778491973467,36.63,80886.9,0.1,0.03245,3e-05,4.27609]
[1778491978502,36.63,80886.24,0.1,0.03242,3e-05,4.27314]
[1778491983537,36.63,80894.05,0.1,0.03268,3e-05,4.30165]
[1778491992603,36.63,80895.52,0.1,0.03272,3e-05,4.30585]
[1778491997638,36.63,80895.25,0.1,0.0327,3e-05,4.30417]
[1778492002673,36.62,80893.21,0.1,0.03263,3e-05,4.29594]
[1778492007708,36.62,80891.42,0.1,0.03256,3e-05,4.28867]
[1778492012743,36.62,80890.86,0.1,0.03251,3e-05,4.28255]
[1778492017778,36.62,80889.62,0.1,0.03246,3e-05,4.27736]
[1778492023440,36.62,80888.0,0.1,0.0324,3e-05,4.27067]
[1778492028855,36.62,80886.02,0.1,0.03233,3e-05,4.2627]
[1778492033890,36.62,80882.75,0.1,0.03222,3e-05,4.25011]
[1778492039932,36.61,80879.11,0.1,0.03209,3e-05,4.23629]
[1778492044969,36.61,80874.84,0.1,0.03195,3e-05,4.2204]
[1778492050008,36.61,80875.23,0.1,0.03196,3e-05,4.22165]
[1778492055050,36.61,80882.11,0.1,0.03219,3e-05,4.24676]
[1778492061090,36.61,80883.22,0.1,0.03222,3e-05,4.25033]
[1778492066126,36.61,80884.26,0.1,0.03225,3e-05,4.25374]
[1778492071161,36.61,80883.9,0.1,0.03221,3e-05,4.24859]
[1778492077204,36.61,80886.11,0.1,0.03228,3e-05,4.25631]
[1778492082238,36.61,80887.43,0.1,0.03232,3e-05,4.26084]
[1778492087273,36.61,80889.26,0.1,0.03238,3e-05,4.26727]
[1778492092308,36.61,80888.7,0.1,0.03236,3e-05,4.26483]
[1778492097343,36.6,80885.55,0.1,0.03225,3e-05,4.25284]
[1778492103384,36.6,80890.09,0.1,0.0324,3e-05,4.26928]
[1778492108420,36.6,80896.25,0.1,0.0326,3e-05,4.2918]
[1778492113454,36.6,80898.21,0.1,0.03266,3e-05,4.29849]
[1778492119497,36.6,80899.58,0.1,0.0327,3e-05,4.30288]
[1778492125539,36.6,80897.27,0.1,0.03262,3e-05,4.29359]
[1778492131581,36.6,80895.19,0.1,0.03252,3e-05,4.28181]
[1778492136617,36.6,80893.75,0.1,0.03246,3e-05,4.27597]
[1778492141652,36.59,80892.1,0.1,0.0324,3e-05,4.26938]
[1778492146693,36.59,80891.05,0.1,0.03236,3e-05,4.26503]
[1778492151727,36.59,80891.31,0.1,0.03237,3e-05,4.26555]
[1778492154852,36.59,80873.91,0.1,0.03178,3e-05,4.20111]
[1778492160791,36.59,80879.63,0.1,0.03197,3e-05,4.22207]
[1778492165825,36.59,80889.93,0.1,0.03232,3e-05,4.25989]
[1778492170860,36.59,80891.18,0.1,0.03235,3e-05,4.26414]
[1778492175895,36.59,80892.23,0.1,0.03239,3e-05,4.26766]
[1778492181937,36.59,80891.81,0.1,0.03237,3e-05,4.26571]
[1778492186972,36.59,80892.53,0.1,0.03239,3e-05,4.26809]
[1778492192009,36.59,80887.29,0.1,0.03219,3e-05,4.24509]
[1778492198049,36.59,80887.04,0.1,0.03218,3e-05,4.24405]
[1778492203084,36.59,80886.55,0.1,0.03216,3e-05,4.24214]
[1778492208120,36.59,80891.6,0.1,0.03233,3e-05,4.2606]
[1778492213155,36.58,80890.92,0.1,0.0323,3e-05,4.25785]
[1778492218190,36.58,80885.86,0.1,0.03213,3e-05,4.23894]
[1778492223225,36.58,80888.01,0.1,0.0322,3e-05,4.24679]
[1778492228260,36.58,80889.55,0.1,0.03225,3e-05,4.2524]
[1778492233295,36.58,80889.24,0.1,0.03224,3e-05,4.25115]
[1778492239337,36.58,80888.54,0.1,0.03222,3e-05,4.24842]
[1778492245007,36.58,80888.41,0.1,0.03221,3e-05,4.2478]
[1778492250415,36.58,80888.09,0.1,0.0322,3e-05,4.24647]
[1778492255450,36.58,80882.12,0.1,0.03198,3e-05,4.22105]
[1778492261491,36.58,80882.57,0.1,0.03199,3e-05,4.22272]
[1778492266526,36.58,80884.35,0.1,0.03205,3e-05,4.22924]
[1778492271561,36.58,80884.16,0.1,0.03204,3e-05,4.22848]
[1778492276596,36.58,80884.74,0.1,0.03206,3e-05,4.23055]
[1778492281633,36.58,80885.12,0.1,0.03208,3e-05,4.23188]
[1778492287673,36.58,80885.6,0.1,0.03209,3e-05,4.23355]
[1778492292708,36.58,80885.42,0.1,0.03208,3e-05,4.23281]
[1778492297742,36.58,80885.51,0.1,0.03209,3e-05,4.23306]
[1778492302780,36.58,80890.16,0.1,0.03224,3e-05,4.25015]
[1778492309829,36.58,80891.55,0.1,0.03228,3e-05,4.25501]
[1778492313020,36.58,80891.55,0.1,0.03228,3e-05,4.25501]
[1778492318893,36.58,80893.3,0.1,0.03232,3e-05,4.25779]
[1778492323928,36.58,80891.87,0.1,0.03227,3e-05,4.25237]
[1778492328963,36.58,80891.4,0.1,0.03225,3e-05,4.25053]
[1778492333998,36.58,80888.59,0.1,0.03216,3e-05,4.24004]
[1778492339035,36.58,80887.81,0.1,0.03213,3e-05,4.23713]
[1778492345076,36.58,80887.92,0.1,0.03213,3e-05,4.23749]
[1778492350112,36.58,80886.02,0.1,0.03207,3e-05,4.23043]
[1778492355146,36.58,80886.12,0.1,0.03207,3e-05,4.23079]
[1778492360182,36.58,80877.05,0.1,0.03177,3e-05,4.19751]
[1778492365321,36.58,80878.3,0.1,0.03181,3e-05,4.2023]
[1778492375920,36.58,80876.44,0.1,0.03173,3e-05,4.19241]
[1778492381329,36.58,80872.33,0.1,0.0316,3e-05,4.17748]
[1778492383342,36.58,80859.22,0.1,0.03117,3e-05,4.12983]
[1778492388378,36.58,80857.55,0.1,0.03112,3e-05,4.12418]
[1778492393414,36.58,80863.01,0.1,0.0313,3e-05,4.14426]
[1778492398447,36.58,80873.52,0.1,0.03164,3e-05,4.18281]
[1778492403483,36.58,80871.5,0.1,0.03158,3e-05,4.17541]
[1778492408518,36.58,80869.86,0.1,0.03152,3e-05,4.16941]
[1778492413553,36.58,80862.77,0.1,0.03129,3e-05,4.14366]
[1778492418589,36.58,80861.01,0.1,0.03124,3e-05,4.13745]
[1778492424632,36.58,80863.82,0.1,0.03133,3e-05,4.14793]
[1778492430673,36.59,80865.15,0.1,0.03138,3e-05,4.15305]
[1778492435707,36.59,80871.04,0.1,0.03155,3e-05,4.1713]
[1778492441749,36.59,80873.48,0.1,0.03163,3e-05,4.18041]
[1778492446784,36.59,80865.32,0.1,0.03136,3e-05,4.15086]
[1778492449930,36.59,80858.14,0.1,0.03113,3e-05,4.12505]
[1778492455849,36.59,80854.45,0.1,0.03102,3e-05,4.11274]
[1778492457966,36.59,80868.01,0.1,0.03147,3e-05,4.16231]
[1778492463884,36.59,80871.88,0.1,0.0316,3e-05,4.17691]
[1778492468941,36.59,80876.7,0.1,0.03176,3e-05,4.19514]
[1778492473974,36.59,80872.43,0.1,0.03163,3e-05,4.17989]
[1778492479009,36.59,80874.45,0.1,0.03169,3e-05,4.18758]
[1778492484044,36.6,80873.32,0.1,0.03166,3e-05,4.18368]
[1778492488567,36.6,80872.76,0.1,0.03164,3e-05,4.1818]
[1778492494114,36.6,80885.2,0.1,0.03203,3e-05,4.22418]
[1778492501163,36.6,80884.45,0.1,0.032,3e-05,4.22105]
[1778492506847,36.59,80883.56,0.1,0.03197,3e-05,4.21744]
[1778492512241,36.59,80883.02,0.1,0.03195,3e-05,4.21518]
[1778492517275,36.59,80881.81,0.1,0.03191,3e-05,4.21045]
[1778492522310,36.59,80880.91,0.1,0.03188,3e-05,4.20683]
[1778492527345,36.59,80880.7,0.1,0.03187,3e-05,4.2058]
[1778492532380,36.59,80879.96,0.1,0.03184,3e-05,4.2028]
[1778492538422,36.59,80879.32,0.1,0.03181,3e-05,4.20012]
[1778492545471,36.59,80880.64,0.1,0.03185,3e-05,4.20451]
[1778492552520,36.59,80878.69,0.1,0.03176,3e-05,4.19352]
[1778492557556,36.59,80878.0,0.1,0.03174,3e-05,4.1907]
[1778492562591,36.59,80892.92,0.1,0.03223,3e-05,4.24529]
[1778492566174,36.59,80925.53,0.1,0.03334,3e-05,4.36674]
[1778492572663,36.58,80925.21,0.1,0.0333,3e-05,4.36327]
[1778492578705,36.58,80924.91,0.1,0.0333,3e-05,4.363]
[1778492583740,36.59,80918.03,0.1,0.03308,3e-05,4.33924]
[1778492588775,36.58,80921.14,0.1,0.03318,3e-05,4.34964]
[1778492591648,36.58,80916.53,0.1,0.03302,3e-05,4.33181]
[1778492596831,36.58,80916.18,0.1,0.03299,3e-05,4.32924]
[1778492601866,36.58,80918.28,0.1,0.03306,3e-05,4.3361]
[1778492606901,36.57,80919.57,0.1,0.03309,3e-05,4.33993]
[1778492613950,36.57,80920.88,0.1,0.0331,3e-05,4.34001]
[1778492619992,36.57,80921.02,0.1,0.03309,3e-05,4.33946]
[1778492626035,36.57,80922.79,0.1,0.03314,3e-05,4.34508]
[1778492627542,36.57,80924.66,0.1,0.03321,3e-05,4.35193]
[1778492631502,36.56,80924.14,0.1,0.03318,3e-05,4.34924]
[1778492637114,36.56,80927.12,0.1,0.03327,3e-05,4.35936]
[1778492642149,36.56,80926.65,0.1,0.03325,3e-05,4.35661]
[1778492644233,36.56,80926.76,0.1,0.03325,3e-05,4.35683]
[1778492644317,36.56,80927.05,0.1,0.03326,3e-05,4.35772]
[1778492644739,36.56,80927.05,0.1,0.03326,3e-05,4.35772]
[1778492644988,36.56,80927.05,0.1,0.03326,3e-05,4.35772]
[1778492645046,36.56,80927.05,0.1,0.03326,3e-05,4.35752]
[1778492651212,36.55,80926.63,0.1,0.03323,3e-05,4.35472]
[1778492657254,36.55,80926.24,0.1,0.03321,3e-05,4.35201]
[1778492662293,36.55,80929.27,0.1,0.0333,3e-05,4.36254]
[1778492668331,36.54,80932.16,0.1,0.03339,3e-05,4.37187]
[1778492674373,36.54,80933.64,0.1,0.0334,3e-05,4.37263]
[1778492679408,36.54,80928.03,0.1,0.0332,3e-05,4.35045]
[1778492685450,36.54,80927.74,0.1,0.03318,3e-05,4.34824]
[1778492691492,36.53,80927.48,0.1,0.03316,3e-05,4.34595]
[1778492696527,36.53,80921.2,0.1,0.03293,3e-05,4.32155]
[1778492701562,36.53,80921.3,0.1,0.03293,3e-05,4.32126]
[1778492706597,36.53,80916.21,0.1,0.03275,3e-05,4.30171]
[1778492711632,36.53,80911.97,0.1,0.03261,3e-05,4.28551]
[1778492716667,36.53,80910.57,0.1,0.03255,3e-05,4.27991]
[1778492723716,36.53,80908.88,0.1,0.03249,3e-05,4.27311]
[1778492728751,36.52,80907.61,0.1,0.03245,3e-05,4.26801]
[1778492733785,36.52,80905.23,0.1,0.03234,3e-05,4.25536]
[1778492738821,36.52,80902.74,0.1,0.03225,3e-05,4.24583]
[1778492743856,36.52,80901.5,0.1,0.03221,3e-05,4.24097]
[1778492748891,36.52,80898.74,0.1,0.03211,3e-05,4.23049]
[1778492753927,36.52,80901.07,0.1,0.03219,3e-05,4.23888]
[1778492758962,36.52,80901.66,0.1,0.0322,3e-05,4.24072]
[1778492761264,36.52,80901.2,0.1,0.03219,3e-05,4.23894]
[1778492764130,36.52,80912.18,0.1,0.03256,3e-05,4.27948]
[1778492766131,36.52,80913.84,0.1,0.03261,3e-05,4.2854]
[1778492774813,36.52,80915.56,0.1,0.03266,3e-05,4.29129]
[1778492781115,36.51,80918.42,0.1,0.03275,3e-05,4.30045]
[1778492786150,36.51,80921.87,0.1,0.03286,3e-05,4.31279]
[1778492791194,36.51,80925.06,0.1,0.03294,3e-05,4.32063]
[1778492796220,36.51,80918.72,0.1,0.03272,3e-05,4.29628]
[1778492801255,36.51,80919.61,0.1,0.03274,3e-05,4.29918]
[1778492806291,36.51,80920.88,0.1,0.03278,3e-05,4.30351]
[1778492811330,36.51,80918.48,0.1,0.0327,3e-05,4.29412]
[1778492816364,36.5,80919.39,0.1,0.03272,3e-05,4.29718]
[1778492821400,36.5,80926.6,0.1,0.03297,3e-05,4.32377]
[1778492826435,36.5,80927.49,0.1,0.03299,3e-05,4.32653]
[1778492832477,36.5,80927.02,0.1,0.03297,3e-05,4.32408]
[1778492839526,36.5,80928.25,0.1,0.033,3e-05,4.32784]
[1778492844564,36.5,80927.32,0.1,0.03297,3e-05,4.32374]
[1778492849596,36.5,80925.38,0.1,0.03289,3e-05,4.31587]
[1778492856645,36.49,80925.63,0.1,0.03287,3e-05,4.31258]
[1778492859907,36.49,80926.52,0.1,0.0329,3e-05,4.31549]
[1778492863776,36.49,80934.97,0.1,0.03318,3e-05,4.34681]
[1778492863788,36.49,80934.97,0.1,0.03318,3e-05,4.34681]
[1778492866722,36.49,80948.81,0.1,0.03366,3e-05,4.39939]
[1778492871754,36.49,80947.74,0.1,0.03361,3e-05,4.39399]
[1778492876789,36.49,80937.48,0.1,0.03325,3e-05,4.35393]
[1778492881824,36.48,80935.4,0.1,0.03316,3e-05,4.34497]
[1778492887012,36.48,80936.78,0.1,0.0332,3e-05,4.3493]
[1778492892901,36.48,80939.87,0.1,0.0333,3e-05,4.35948]
[1778492897937,36.47,80944.46,0.1,0.03345,3e-05,4.37573]
[1778492901964,36.47,80955.03,0.1,0.0338,4e-05,4.41491]
[1778492907726,36.47,80959.99,0.1,0.03397,4e-05,4.43255]
[1778492918077,36.46,80968.98,0.1,0.03422,4e-05,4.45896]
[1778492923112,36.45,80986.62,0.1,0.03483,4e-05,4.52591]
[1778492925337,36.46,80988.87,0.1,0.03492,4e-05,4.53509]
[1778492931170,36.46,80995.02,0.1,0.03517,4e-05,4.56191]
[1778492936207,36.47,80992.21,0.1,0.03508,4e-05,4.55297]
[1778492941462,36.47,80992.91,0.1,0.03512,4e-05,4.55729]
[1778492947285,36.48,80991.78,0.1,0.03511,4e-05,4.55579]
[1778492948834,36.48,80992.47,0.1,0.03514,4e-05,4.55888]
[1778492952059,36.48,80989.59,0.1,0.03505,4e-05,4.54891]
[1778492952637,36.48,80989.59,0.1,0.03505,4e-05,4.54891]
[1778492959369,36.49,80985.9,0.1,0.03494,4e-05,4.5372]
[1778492964404,36.48,80985.28,0.1,0.0349,4e-05,4.53336]
[1778492969438,36.48,80977.94,0.1,0.03462,4e-05,4.50257]
[1778492972460,36.48,80970.85,0.1,0.03433,4e-05,4.47043]
[1778492974483,36.47,80960.26,0.1,0.03395,4e-05,4.42909]
[1778492979519,36.47,80964.72,0.1,0.03409,4e-05,4.44482]
[1778492984553,36.47,80976.16,0.1,0.03448,4e-05,4.48705]
[1778492989588,36.46,80976.39,0.1,0.03447,4e-05,4.48596]
[1778492994623,36.46,80978.32,0.1,0.03452,4e-05,4.49143]
[1778492999659,36.45,80972.15,0.1,0.03428,4e-05,4.46575]
[1778493004694,36.45,80972.56,0.1,0.03428,4e-05,4.46553]
[1778493010370,36.44,80973.5,0.1,0.0343,4e-05,4.46694]
[1778493016778,36.44,80981.35,0.1,0.03455,4e-05,4.49498]
[1778493021856,36.43,80982.51,0.1,0.03458,4e-05,4.4975]
[1778493026874,36.43,80980.66,0.1,0.0345,4e-05,4.48885]
[1778493032890,36.42,80981.8,0.1,0.03448,4e-05,4.4868]
[1778493037926,36.42,80979.54,0.1,0.03439,4e-05,4.47629]
[1778493044974,36.41,80976.1,0.1,0.03424,4e-05,4.46072]
[1778493050651,36.41,80962.9,0.1,0.03376,4e-05,4.4085]
[1778493056052,36.4,80957.93,0.1,0.03358,3e-05,4.38804]
[1778493061087,36.4,80956.99,0.1,0.03353,3e-05,4.38327]
[1778493066122,36.4,80957.07,0.1,0.03352,3e-05,4.38241]
[1778493071160,36.4,80953.37,0.1,0.03339,3e-05,4.36731]
[1778493076193,36.39,80947.71,0.1,0.03318,3e-05,4.34482]
[1778493077111,36.39,80947.71,0.1,0.03318,3e-05,4.34482]
[1778493082235,36.39,80946.65,0.1,0.03313,3e-05,4.33965]
[1778493087271,36.39,80943.43,0.1,0.03301,3e-05,4.32656]
[1778493092306,36.39,80942.73,0.1,0.03296,3e-05,4.31959]
[1778493099127,36.38,80944.73,0.1,0.03302,3e-05,4.32628]
[1778493104723,36.38,80945.18,0.1,0.03302,3e-05,4.32697]
[1778493105579,36.38,80945.58,0.1,0.03303,3e-05,4.32832]
[1778493109118,36.38,80944.88,0.1,0.03301,3e-05,4.32512]
[1778493111821,36.38,80944.88,0.1,0.033,3e-05,4.32496]
[1778493116534,36.38,80946.37,0.1,0.03305,3e-05,4.32969]
[1778493116599,36.38,80947.86,0.1,0.0331,3e-05,4.33517]
[1778493117091,36.38,80947.86,0.1,0.0331,3e-05,4.33517]
[1778493117481,36.38,80947.86,0.1,0.0331,3e-05,4.33501]
[1778493123523,36.37,80947.3,0.1,0.03307,3e-05,4.33192]
[1778493128557,36.37,80944.72,0.1,0.03297,3e-05,4.32136]
[1778493133593,36.37,80951.18,0.1,0.03318,3e-05,4.34481]
[1778493138628,36.37,80953.47,0.1,0.03325,3e-05,4.35235]
[1778493143665,36.36,80955.48,0.1,0.03331,3e-05,4.35882]
[1778493148700,36.36,80952.87,0.1,0.03321,3e-05,4.34785]
[1778493155748,36.36,80952.91,0.1,0.03318,3e-05,4.34318]
[1778493160784,36.36,80952.48,0.1,0.03315,3e-05,4.34067]
[1778493165820,36.35,80953.95,0.1,0.0332,3e-05,4.34539]
[1778493170854,36.35,80955.06,0.1,0.03323,3e-05,4.34874]
[1778493175891,36.35,80955.73,0.1,0.03324,3e-05,4.35042]
[1778493180927,36.35,80947.95,0.1,0.03296,3e-05,4.32014]
[1778493185962,36.35,80944.58,0.1,0.03284,3e-05,4.30682]
[1778493190998,36.34,80943.15,0.1,0.03279,3e-05,4.30069]
[1778493196033,36.34,80938.49,0.1,0.03262,3e-05,4.28259]
[1778493202074,36.34,80935.84,0.1,0.03253,3e-05,4.27199]
[1778493207109,36.34,80934.18,0.1,0.03246,3e-05,4.26524]
[1778493212144,36.34,80932.64,0.1,0.03238,3e-05,4.25551]
[1778493217179,36.34,80932.86,0.1,0.03239,3e-05,4.25584]
[1778493222214,36.34,80938.05,0.1,0.03256,3e-05,4.27472]
[1778493225190,36.34,80944.24,0.1,0.03277,3e-05,4.29769]
[1778493225192,36.34,80944.24,0.1,0.03277,3e-05,4.29769]
[1778493229264,36.33,80955.72,0.1,0.03315,3e-05,4.34022]
[1778493234299,36.33,80953.44,0.1,0.03307,3e-05,4.33066]
[1778493239334,36.33,80949.18,0.1,0.03291,3e-05,4.31381]
[1778493244370,36.33,80952.01,0.1,0.033,3e-05,4.32379]
[1778493252055,36.33,80951.67,0.1,0.03298,3e-05,4.32165]
[1778493257460,36.32,80952.96,0.1,0.03302,3e-05,4.32582]
[1778493262495,36.32,80945.55,0.1,0.03276,3e-05,4.29731]
[1778493268536,36.32,80942.92,0.1,0.03267,3e-05,4.28698]
[1778493271518,36.32,80939.93,0.1,0.03256,3e-05,4.27559]
[1778493277600,36.32,80936.53,0.1,0.03242,3e-05,4.2589]
[1778493282635,36.32,80934.88,0.1,0.03236,3e-05,4.25234]
[1778493287670,36.32,80934.77,0.1,0.03235,3e-05,4.25152]
[1778493293713,36.32,80933.35,0.1,0.0323,3e-05,4.24567]
[1778493298748,36.32,80936.09,0.1,0.03239,3e-05,4.25541]
[1778493303783,36.31,80935.16,0.1,0.03235,3e-05,4.2514]
[1778493308822,36.31,80934.82,0.1,0.03233,3e-05,4.24963]
[1778493313853,36.31,80941.62,0.1,0.03256,3e-05,4.27457]
[1778493318888,36.31,80938.72,0.1,0.03246,3e-05,4.26301]
[1778493323924,36.31,80941.27,0.1,0.03254,3e-05,4.27182]
[1778493328987,36.31,80937.74,0.1,0.03241,3e-05,4.25782]
[1778493334051,36.3,80931.18,0.1,0.03216,3e-05,4.22924]
[1778493340035,36.3,80928.94,0.1,0.03207,3e-05,4.22031]
[1778493343195,36.3,80914.34,0.1,0.03158,3e-05,4.16603]
[1778493349100,36.3,80916.5,0.1,0.03166,3e-05,4.17411]
[1778493354137,36.3,80917.64,0.1,0.03169,3e-05,4.17847]
[1778493360178,36.3,80918.77,0.1,0.03174,3e-05,4.18293]
[1778493363992,36.3,80919.34,0.1,0.03176,3e-05,4.18528]
[1778493366220,36.3,80932.16,0.1,0.03219,3e-05,4.23295]
[1778493371255,36.3,80940.41,0.1,0.03247,3e-05,4.26363]
[1778493372787,36.3,80940.16,0.1,0.03246,3e-05,4.26264]
[1778493378305,36.3,80937.49,0.1,0.03236,3e-05,4.25228]
[1778493383597,36.3,80938.44,0.1,0.03239,3e-05,4.25553]
[1778493389251,36.3,80939.73,0.1,0.03243,3e-05,4.26002]
[1778493394416,36.3,80951.25,0.1,0.03279,3e-05,4.29881]
[1778493401046,36.3,80951.33,0.1,0.03279,3e-05,4.29849]
[1778493406337,36.3,80953.1,0.1,0.03285,3e-05,4.30437]
[1778493411535,36.29,80954.61,0.1,0.03289,3e-05,4.30875]
[1778493417577,36.29,80952.65,0.1,0.03281,3e-05,4.3003]
[1778493423262,36.29,80967.95,0.1,0.03333,3e-05,4.35705]
[1778493428654,36.28,80973.83,0.1,0.03352,4e-05,4.37815]
[1778493434696,36.28,80978.39,0.1,0.03367,4e-05,4.39403]
[1778493438186,36.28,80983.38,0.1,0.03384,4e-05,4.41263]
[1778493438189,36.28,80983.38,0.1,0.03384,4e-05,4.41263]
[1778493440474,36.28,80995.02,0.1,0.03424,4e-05,4.45656]
[1778493448794,36.27,80995.12,0.1,0.03422,4e-05,4.45409]
[1778493453829,36.27,80998.81,0.1,0.03431,4e-05,4.46327]
[1778493458864,36.26,81004.31,0.1,0.03449,4e-05,4.48299]
[1778493463886,36.26,81004.45,0.1,0.03449,4e-05,4.48255]
[1778493469945,36.25,80987.5,0.1,0.03386,4e-05,4.41509]
[1778493474980,36.25,80983.42,0.1,0.03371,4e-05,4.3985]
[1778493480019,36.25,80977.81,0.1,0.03351,4e-05,4.37613]
[1778493485050,36.25,80977.52,0.1,0.03349,4e-05,4.37425]
[1778493490085,36.25,80981.63,0.1,0.03362,4e-05,4.3891]
[1778493496026,36.24,80979.48,0.1,0.03354,4e-05,4.38017]
[1778493501163,36.24,80980.31,0.1,0.03356,4e-05,4.38214]
[1778493506197,36.24,80979.8,0.1,0.03353,4e-05,4.3793]
[1778493511233,36.24,80978.84,0.1,0.03347,4e-05,4.37131]
[1778493516268,36.24,80978.93,0.1,0.03346,4e-05,4.37087]
[1778493523322,36.23,80978.93,0.1,0.03345,4e-05,4.36968]
[1778493528352,36.23,80979.95,0.1,0.03348,4e-05,4.37279]
[1778493534035,36.23,80979.86,0.1,0.03347,4e-05,4.37163]
[1778493540436,36.23,80979.16,0.1,0.03344,4e-05,4.36799]
[1778493545471,36.22,80979.2,0.1,0.03343,3e-05,4.36721]
[1778493550510,36.22,80979.08,0.1,0.03342,3e-05,4.36598]
[1778493555545,36.22,80971.79,0.1,0.03316,3e-05,4.33758]
[1778493560581,36.22,80971.64,0.1,0.03315,3e-05,4.33648]
[1778493565617,36.22,80971.72,0.1,0.03315,3e-05,4.33626]
[1778493570651,36.22,80971.31,0.1,0.03313,3e-05,4.33418]
[1778493575687,36.22,80971.12,0.1,0.03309,3e-05,4.32949]
[1778493580720,36.21,80971.0,0.1,0.03308,3e-05,4.32856]
[1778493586763,36.21,80970.3,0.1,0.03305,3e-05,4.32538]
[1778493594475,36.21,80970.63,0.1,0.03306,3e-05,4.32592]
[1778493599854,36.21,80970.59,0.1,0.03305,3e-05,4.32533]
[1778493605384,36.21,80980.18,0.1,0.03338,3e-05,4.36141]
[1778493610931,36.21,80972.32,0.1,0.0331,3e-05,4.33063]
[1778493615967,36.21,80978.38,0.1,0.03331,3e-05,4.35304]
[1778493621002,36.2,80971.17,0.1,0.03305,3e-05,4.32504]
[1778493626036,36.2,80971.27,0.1,0.03305,3e-05,4.32482]
[1778493631072,36.2,80969.35,0.1,0.03295,3e-05,4.31344]
[1778493638124,36.2,80963.68,0.1,0.03275,3e-05,4.29131]
[1778493643158,36.2,80964.03,0.1,0.03276,3e-05,4.29209]
[1778493650211,36.2,80961.95,0.1,0.03268,3e-05,4.28355]
[1778493655247,36.2,80963.07,0.1,0.03271,3e-05,4.28728]
[1778493661287,36.19,80966.23,0.1,0.03281,3e-05,4.29858]
[1778493666322,36.19,80965.86,0.1,0.0328,3e-05,4.29676]
[1778493671357,36.19,80968.85,0.1,0.0329,3e-05,4.30773]
[1778493673371,36.19,80983.72,0.1,0.03341,4e-05,4.36414]
[1778493678406,36.19,80987.87,0.1,0.03355,4e-05,4.37911]
[1778493683441,36.19,80988.53,0.1,0.03357,4e-05,4.3807]
[1778493688476,36.18,80990.27,0.1,0.03362,4e-05,4.38648]
[1778493693511,36.18,80987.52,0.1,0.03349,4e-05,4.37165]
[1778493699553,36.18,80986.48,0.1,0.03344,4e-05,4.36683]
[1778493704589,36.18,80987.27,0.1,0.03347,4e-05,4.36927]
[1778493709623,36.18,80978.93,0.1,0.03317,3e-05,4.3371]
[1778493714816,36.18,80980.53,0.1,0.03323,3e-05,4.34288]
[1778493720700,36.18,80979.87,0.1,0.0332,3e-05,4.33977]
[1778493725738,36.18,80981.17,0.1,0.03324,3e-05,4.34424]
[1778493730771,36.17,80980.99,0.1,0.03323,3e-05,4.34303]
[1778493735481,36.17,80991.4,0.1,0.03359,4e-05,4.38221]
[1778493740841,36.17,80992.46,0.1,0.03361,4e-05,4.38527]
[1778493745876,36.17,80991.04,0.1,0.03356,4e-05,4.37906]
[1778493750911,36.17,80990.13,0.1,0.03352,4e-05,4.37481]
[1778493755946,36.16,80987.82,0.1,0.0334,4e-05,4.36173]
[1778493760981,36.16,80989.09,0.1,0.03344,4e-05,4.36586]
[1778493766016,36.16,80988.76,0.1,0.03342,4e-05,4.36386]
[1778493771051,36.16,80983.17,0.1,0.03322,3e-05,4.34185]
[1778493776087,36.16,80976.4,0.1,0.03298,3e-05,4.31562]
[1778493781122,36.16,80973.29,0.1,0.03287,3e-05,4.3036]
[1778493786157,36.16,80983.44,0.1,0.03322,3e-05,4.34162]
[1778493788429,36.16,81001.43,0.1,0.03385,4e-05,4.41025]
[1778493793207,36.16,80990.12,0.1,0.03346,4e-05,4.36773]
[1778493796229,36.16,80978.06,0.1,0.03303,3e-05,4.32144]
[1778493803279,36.16,80976.21,0.1,0.03297,3e-05,4.31401]
[1778493808314,36.16,80977.03,0.1,0.03299,3e-05,4.31681]
[1778493813349,36.15,80973.21,0.1,0.03283,3e-05,4.29853]
[1778493818386,36.15,80966.78,0.1,0.03261,3e-05,4.27409]
[1778493823419,36.15,80966.78,0.1,0.03261,3e-05,4.27413]
[1778493828455,36.15,80966.17,0.1,0.03259,3e-05,4.27181]
[1778493833491,36.15,80962.85,0.1,0.03247,3e-05,4.25929]
[1778493838525,36.15,80962.39,0.1,0.03246,3e-05,4.25758]
[1778493843561,36.15,80961.9,0.1,0.03244,3e-05,4.25581]
[1778493848595,36.15,80961.93,0.1,0.03244,3e-05,4.25601]
[1778493853631,36.15,80962.55,0.1,0.03247,3e-05,4.25848]
[1778493858665,36.16,80970.52,0.1,0.03274,3e-05,4.28864]
[1778493864708,36.15,80973.01,0.1,0.03283,3e-05,4.29788]
[1778493874708,36.15,80971.69,0.1,0.03278,3e-05,4.29279]
[1778493879813,36.15,80969.77,0.1,0.03269,3e-05,4.28182]
[1778493884848,36.15,80970.6,0.1,0.03271,3e-05,4.28489]
[1778493889883,36.15,80972.38,0.1,0.03278,3e-05,4.29161]
[1778493894908,36.15,80973.37,0.1,0.03281,3e-05,4.29535]
[1778493900960,36.15,80975.44,0.1,0.03288,3e-05,4.30321]
[1778493906678,36.15,80983.15,0.1,0.03315,3e-05,4.33241]
[1778493912041,36.15,80987.65,0.1,0.0333,3e-05,4.34923]
[1778493917072,36.15,80984.1,0.1,0.03318,3e-05,4.33536]
[1778493922107,36.15,80981.3,0.1,0.03308,3e-05,4.32448]
[1778493927142,36.15,80980.93,0.1,0.03306,3e-05,4.32284]
[1778493931171,36.15,80972.75,0.1,0.03275,3e-05,4.28836]
[1778493936887,36.15,80972.9,0.1,0.03276,3e-05,4.28904]
[1778493939226,36.15,80984.91,0.1,0.03318,3e-05,4.3346]
[1778493944262,36.15,80986.03,0.1,0.03321,3e-05,4.3386]
[1778493949296,36.15,80985.28,0.1,0.03318,3e-05,4.33551]
[1778493955338,36.15,80984.89,0.1,0.03317,3e-05,4.33371]
[1778493956084,36.15,80984.89,0.1,0.03317,3e-05,4.33371]
[1778493961380,36.15,80980.6,0.1,0.03302,3e-05,4.31718]
[1778493966800,36.15,80974.45,0.1,0.0328,3e-05,4.29388]
[1778493973882,36.15,80977.31,0.1,0.0329,3e-05,4.30473]
[1778493982542,36.15,80977.35,0.1,0.0329,3e-05,4.30482]
[1778493987574,36.15,80978.08,0.1,0.03293,3e-05,4.30756]
[1778493992829,36.15,80976.79,0.1,0.03286,3e-05,4.29919]
[1778493997563,36.15,80973.0,0.1,0.03273,3e-05,4.28492]
[1778494002680,36.15,80976.02,0.1,0.03283,3e-05,4.29653]
[1778494009729,36.15,80976.16,0.1,0.03284,3e-05,4.29727]
[1778494014764,36.15,80976.63,0.1,0.03286,3e-05,4.29924]
[1778494019799,36.15,80978.21,0.1,0.03292,3e-05,4.30546]
[1778494024834,36.15,80979.01,0.1,0.03294,3e-05,4.30867]
[1778494029869,36.15,80979.47,0.1,0.03296,3e-05,4.31058]
[1778494032890,36.15,80989.92,0.1,0.03333,4e-05,4.35034]
[1778494038933,36.15,80989.93,0.1,0.03332,4e-05,4.35016]
[1778494043967,36.15,80987.62,0.1,0.03324,3e-05,4.34118]
[1778494050010,36.15,80986.9,0.1,0.03322,3e-05,4.33829]
[1778494055044,36.15,80992.73,0.1,0.03339,4e-05,4.35685]
[1778494060079,36.15,80995.79,0.1,0.0335,4e-05,4.36822]
[1778494061207,36.15,80997.54,0.1,0.03356,4e-05,4.37485]
[1778494067490,36.15,81002.49,0.1,0.03375,4e-05,4.3954]
[1778494068005,36.15,81002.49,0.1,0.03375,4e-05,4.3954]
[1778494069399,36.15,81000.25,0.1,0.03366,4e-05,4.38631]
[1778494071428,36.15,80997.08,0.1,0.03355,4e-05,4.37406]
[1778494077873,36.15,80993.91,0.1,0.03343,4e-05,4.36141]
[1778494084247,36.16,80995.58,0.1,0.03353,4e-05,4.37193]
[1778494085786,36.16,80995.58,0.1,0.03353,4e-05,4.37193]
[1778494085886,36.16,81004.12,0.1,0.03384,4e-05,4.40554]
[1778494091298,36.17,81003.99,0.1,0.03388,4e-05,4.40979]
[1778494092173,36.17,81003.99,0.1,0.03388,4e-05,4.40979]
[1778494092818,36.17,81003.99,0.1,0.03388,4e-05,4.40979]
[1778494093715,36.17,81003.77,0.1,0.03388,4e-05,4.40973]
[1778494098276,36.18,81006.21,0.1,0.034,4e-05,4.42302]
[1778494098369,36.19,81009.01,0.1,0.03411,4e-05,4.4346]
[1778494099895,36.19,81009.01,0.1,0.03411,4e-05,4.4346]
[1778494099996,36.19,81009.8,0.1,0.03415,4e-05,4.43912]
[1778494102348,36.19,81009.34,0.1,0.03415,4e-05,4.43878]
[1778494103108,36.19,81012.01,0.1,0.03425,4e-05,4.44981]
[1778494104127,36.2,81022.96,0.1,0.03465,4e-05,4.493]
[1778494104249,36.2,81022.96,0.1,0.03465,4e-05,4.493]
[1778494105127,36.2,81020.28,0.1,0.03456,4e-05,4.48318]
[1778494105979,36.2,81020.28,0.1,0.03456,4e-05,4.48318]
[1778494106020,36.2,81020.73,0.1,0.03458,4e-05,4.48556]
[1778494111440,36.21,81019.67,0.1,0.03455,4e-05,4.481]
[1778494116533,36.21,81017.36,0.1,0.03449,4e-05,4.47454]
[1778494117150,36.21,81017.36,0.1,0.03449,4e-05,4.47454]
[1778494116579,36.21,81018.72,0.1,0.03454,4e-05,4.48045]
[1778494118158,36.22,81024.17,0.1,0.03475,4e-05,4.50289]
[1778494119939,36.22,81024.17,0.1,0.03475,4e-05,4.50289]
[1778494119960,36.22,81022.64,0.1,0.03471,4e-05,4.49808]
[1778494120862,36.22,81022.64,0.1,0.03471,4e-05,4.49808]
[1778494122230,36.22,81022.63,0.1,0.03471,4e-05,4.49862]
[1778494122518,36.22,81022.56,0.1,0.03471,4e-05,4.49893]
[1778494127553,36.23,81021.89,0.1,0.03472,4e-05,4.49919]
[1778494132589,36.24,81021.83,0.1,0.03474,4e-05,4.50176]
[1778494136105,36.24,81021.26,0.1,0.03473,4e-05,4.50064]
[1778494136205,36.24,81020.1,0.1,0.0347,4e-05,4.4972]
[1778494138433,36.24,81020.1,0.1,0.0347,4e-05,4.49775]
[1778494138631,36.24,81019.69,0.1,0.03469,4e-05,4.49668]
[1778494140424,36.25,81019.58,0.1,0.0347,4e-05,4.49679]
[1778494141043,36.25,81019.58,0.1,0.0347,4e-05,4.49679]
[1778494148869,36.26,81018.93,0.1,0.03471,4e-05,4.49844]
[1778494154883,36.26,81023.27,0.1,0.03489,4e-05,4.51816]
[1778494162804,36.27,81019.6,0.1,0.0348,4e-05,4.50775]
[1778494167846,36.28,81018.09,0.1,0.03476,4e-05,4.50405]
[1778494169878,36.28,81021.31,0.1,0.03488,4e-05,4.51705]
[1778494169891,36.28,81027.55,0.1,0.03512,4e-05,4.54188]
[1778494174894,36.28,81030.54,0.1,0.03522,4e-05,4.55189]
[1778494178570,36.29,81031.46,0.1,0.03526,4e-05,4.55663]
[1778494179194,36.29,81042.83,0.1,0.03568,4e-05,4.60185]
[1778494184961,36.29,81051.29,0.1,0.03601,4e-05,4.6372]
[1778494187301,36.29,81051.75,0.1,0.03603,4e-05,4.63957]
[1778494187983,36.29,81050.14,0.1,0.03598,4e-05,4.63344]
[1778494188375,36.29,81050.14,0.1,0.03598,4e-05,4.63344]
[1778494188990,36.29,81045.35,0.1,0.0358,4e-05,4.6147]
[1778494194026,36.3,81050.08,0.1,0.03599,4e-05,4.63494]
[1778494199063,36.3,81060.17,0.1,0.03638,4e-05,4.67668]
[1778494204097,36.3,81061.38,0.1,0.03644,4e-05,4.68252]
[1778494209132,36.31,81061.5,0.1,0.03645,4e-05,4.68384]
[1778494214167,36.31,81049.1,0.1,0.036,4e-05,4.63574]
[1778494219203,36.31,81049.27,0.1,0.03602,4e-05,4.63783]
[1778494224239,36.32,81050.44,0.1,0.03608,4e-05,4.64386]
[1778494229273,36.32,81040.96,0.1,0.03574,4e-05,4.60784]
[1778494234308,36.32,81051.9,0.1,0.03613,4e-05,4.64918]
[1778494240350,36.33,81049.25,0.1,0.03605,4e-05,4.64027]
[1778494245385,36.33,81049.37,0.1,0.03607,4e-05,4.64207]
[1778494250420,36.33,81052.87,0.1,0.03621,4e-05,4.65726]
[1778494255455,36.34,81051.94,0.1,0.03619,4e-05,4.65473]
[1778494260500,36.34,81051.07,0.1,0.03617,4e-05,4.65251]
[1778494265534,36.34,81056.65,0.1,0.03638,4e-05,4.67585]
[1778494270569,36.34,81060.52,0.1,0.03654,4e-05,4.69237]
[1778494275604,36.35,81064.37,0.1,0.03669,4e-05,4.70864]
[1778494281649,36.35,81064.29,0.1,0.0367,4e-05,4.70929]
[1778494286666,36.35,81064.34,0.1,0.03671,4e-05,4.71019]
[1778494292732,36.35,81072.28,0.1,0.03699,4e-05,4.73938]
[1778494297767,36.35,81071.64,0.1,0.03697,4e-05,4.7374]
[1778494302802,36.35,81071.17,0.1,0.03696,4e-05,4.73616]
[1778494307837,36.36,81070.14,0.1,0.03693,4e-05,4.73261]
[1778494313537,36.36,81065.89,0.1,0.03677,4e-05,4.71603]
[1778494318916,36.36,81074.9,0.1,0.03713,4e-05,4.75407]
[1778494323951,36.36,81074.9,0.1,0.03713,4e-05,4.75464]
[1778494328992,36.36,81076.31,0.1,0.03719,4e-05,4.76096]
[1778494334025,36.37,81080.21,0.1,0.03735,4e-05,4.77734]
[1778494339060,36.37,81074.85,0.1,0.03715,4e-05,4.75619]
[1778494344096,36.37,81076.18,0.1,0.03721,4e-05,4.76229]
[1778494350146,36.37,81075.95,0.1,0.0372,4e-05,4.76222]
[1778494355172,36.37,81076.38,0.1,0.0372,4e-05,4.76101]
[1778494360208,36.37,81088.44,0.1,0.03767,4e-05,4.81062]
[1778494365250,36.38,81085.45,0.1,0.03756,4e-05,4.79936]
[1778494370281,36.38,81077.3,0.1,0.03726,4e-05,4.76689]
[1778494375316,36.38,81074.68,0.1,0.03716,4e-05,4.75692]
[1778494380350,36.38,81070.76,0.1,0.03702,4e-05,4.74187]
[1778494384379,36.38,81055.33,0.1,0.03645,4e-05,4.68068]
[1778494389421,36.39,81051.85,0.1,0.03633,4e-05,4.66781]
[1778494394450,36.39,81048.31,0.1,0.03621,4e-05,4.65533]
[1778494400149,36.39,81040.5,0.1,0.03593,4e-05,4.62574]
[1778494405527,36.4,81029.77,0.1,0.03556,4e-05,4.58539]
[1778494410562,36.4,81025.57,0.1,0.03542,4e-05,4.57066]
[1778494415597,36.41,81013.88,0.1,0.03499,4e-05,4.5232]
[1778494420289,36.41,81024.8,0.1,0.0354,4e-05,4.56745]
[1778494427414,36.41,81023.06,0.1,0.03535,4e-05,4.56232]
[1778494432716,36.42,81021.94,0.1,0.03533,4e-05,4.56052]
[1778494437751,36.42,81024.32,0.1,0.03543,4e-05,4.5713]
[1778494442787,36.43,81026.22,0.1,0.03552,4e-05,4.58021]
[1778494448832,36.43,81027.9,0.1,0.03559,4e-05,4.58851]
[1778494453866,36.43,81033.27,0.1,0.03581,4e-05,4.61103]
[1778494458900,36.44,81033.89,0.1,0.03584,4e-05,4.61475]
[1778494463935,36.44,81035.5,0.1,0.03591,4e-05,4.62237]
[1778494468970,36.44,81032.67,0.1,0.03582,4e-05,4.61254]
[1778494474005,36.45,81033.22,0.1,0.03583,4e-05,4.6125]
[1778494479044,36.45,81036.52,0.1,0.03596,4e-05,4.62683]
[1778494484076,36.45,81032.09,0.1,0.03581,4e-05,4.61062]
[1778494489112,36.46,81029.44,0.1,0.03573,4e-05,4.60158]
[1778494494147,36.46,81026.26,0.1,0.03562,4e-05,4.59056]
[1778494500190,36.46,81023.69,0.1,0.03555,4e-05,4.58232]
[1778494505224,36.47,81017.28,0.1,0.03533,4e-05,4.55879]
[1778494511266,36.47,81017.28,0.1,0.03535,4e-05,4.56078]
[1778494516302,36.48,81010.89,0.1,0.03513,4e-05,4.53757]
[1778494521336,36.48,81011.94,0.1,0.03519,4e-05,4.54349]
[1778494522343,36.48,81022.4,0.1,0.03557,4e-05,4.58483]
[1778494527379,36.49,81031.33,0.1,0.03591,4e-05,4.62157]
[1778494533420,36.49,81029.08,0.1,0.03582,4e-05,4.61043]
[1778494539462,36.49,81025.8,0.1,0.03571,4e-05,4.59892]
[1778494544497,36.5,81023.77,0.1,0.03565,4e-05,4.59214]
[1778494549534,36.5,81023.19,0.1,0.03564,4e-05,4.59107]
[1778494554566,36.5,81030.99,0.1,0.03594,4e-05,4.62291]
[1778494559602,36.5,81033.49,0.1,0.03604,4e-05,4.63381]
[1778494564637,36.51,81038.86,0.1,0.03625,4e-05,4.65606]
[1778494571340,36.51,81040.35,0.1,0.03631,4e-05,4.66315]
[1778494576992,36.51,81036.8,0.1,0.03619,4e-05,4.6501]
[1778494582065,36.51,81043.35,0.1,0.03645,4e-05,4.6773]
[1778494586358,36.52,81054.63,0.1,0.03687,4e-05,4.72302]
[1778494593848,36.52,81062.29,0.1,0.03715,4e-05,4.75113]
[1778494598883,36.52,81061.43,0.1,0.03712,4e-05,4.74823]
[1778494603918,36.52,81061.83,0.1,0.03714,4e-05,4.75036]
[1778494608953,36.52,81062.15,0.1,0.03716,4e-05,4.75217]
[1778494613988,36.52,81062.26,0.1,0.03717,4e-05,4.75313]
[1778494619023,36.52,81063.28,0.1,0.03721,4e-05,4.75772]
[1778494624057,36.53,81064.96,0.1,0.03728,4e-05,4.76497]
[1778494629094,36.53,81074.6,0.1,0.03765,4e-05,4.80427]
[1778494634129,36.53,81071.73,0.1,0.03754,4e-05,4.79295]
[1778494639165,36.53,81067.31,0.1,0.03738,4e-05,4.77563]
[1778494644199,36.53,81072.2,0.1,0.03757,4e-05,4.79581]
[1778494650241,36.53,81074.57,0.1,0.03766,4e-05,4.80575]
[1778494655279,36.53,81076.8,0.1,0.03773,4e-05,4.81135]
[1778494661586,36.53,81076.86,0.1,0.03773,4e-05,4.81172]
[1778494667360,36.53,81073.01,0.1,0.03758,4e-05,4.79631]
[1778494672395,36.53,81072.29,0.1,0.03756,4e-05,4.79366]
[1778494677430,36.54,81068.78,0.1,0.03744,4e-05,4.78142]
[1778494682467,36.54,81072.35,0.1,0.03758,4e-05,4.79645]
[1778494688510,36.54,81073.05,0.1,0.03762,4e-05,4.80007]
[1778494693549,36.54,81071.75,0.1,0.03758,4e-05,4.79592]
[1778494698579,36.54,81071.01,0.1,0.03756,4e-05,4.79369]
[1778494703615,36.55,81071.63,0.1,0.03758,4e-05,4.79634]
[1778494708650,36.55,81071.04,0.1,0.03756,4e-05,4.79411]
[1778494713685,36.55,81071.09,0.1,0.03754,4e-05,4.79082]
[1778494720733,36.55,81073.13,0.1,0.03762,4e-05,4.79924]
[1778494725769,36.55,81075.7,0.1,0.03772,4e-05,4.80969]
[1778494730805,36.55,81079.19,0.1,0.03785,4e-05,4.8238]
[1778494735839,36.55,81083.11,0.1,0.038,4e-05,4.83952]
[1778494740874,36.54,81093.53,0.1,0.03839,4e-05,4.88061]
[1778494745910,36.54,81093.66,0.1,0.03838,4e-05,4.87942]
[1778494749384,36.54,81094.73,0.1,0.03842,4e-05,4.88356]
[1778494749659,36.54,81094.73,0.1,0.03842,4e-05,4.88356]
[1778494749704,36.54,81095.56,0.1,0.03845,4e-05,4.88684]
[1778494750278,36.54,81108.54,0.1,0.03896,4e-05,4.94013]
[1778494751395,36.54,81108.54,0.1,0.03896,4e-05,4.94013]
[1778494754233,36.52,81111.66,0.1,0.03902,4e-05,4.94638]
[1778494754287,36.52,81113.53,0.1,0.03907,4e-05,4.95181]
[1778494754932,36.52,81113.53,0.1,0.03907,4e-05,4.95181]
[1778494754973,36.52,81113.53,0.1,0.03907,4e-05,4.95157]
[1778494756039,36.52,81113.53,0.1,0.03907,4e-05,4.95157]
[1778494756563,36.52,81113.53,0.1,0.03907,4e-05,4.95157]
[1778494762677,36.5,81126.93,0.1,0.03953,4e-05,5.00005]
[1778494768065,36.48,81132.53,0.1,0.03968,4e-05,5.01604]
[1778494773102,36.47,81143.16,0.1,0.04003,4e-05,5.05181]
[1778494776481,36.47,81144.47,0.1,0.04008,4e-05,5.0566]
[1778494780351,36.45,81149.16,0.1,0.0402,4e-05,5.06946]
[1778494780442,36.45,81138.36,0.1,0.03976,4e-05,5.02388]
[1778494782241,36.45,81138.36,0.1,0.03976,4e-05,5.02374]
[1778494782818,36.45,81137.06,0.1,0.03971,4e-05,5.01803]
[1778494788205,36.45,81136.69,0.1,0.03969,4e-05,5.01591]
[1778494791166,36.45,81133.33,0.1,0.03955,4e-05,5.00169]
[1778494791226,36.45,81133.26,0.1,0.03955,4e-05,5.00132]
[1778494794646,36.45,81133.79,0.1,0.03956,4e-05,5.00338]
[1778494794699,36.45,81134.03,0.1,0.03957,4e-05,5.00424]
[1778494797812,36.45,81133.62,0.1,0.03956,4e-05,5.00246]
[1778494797881,36.45,81132.67,0.1,0.03952,4e-05,4.99837]
[1778494803313,36.45,81132.15,0.1,0.03949,4e-05,4.99593]
[1778494808350,36.45,81128.74,0.1,0.03936,4e-05,4.98152]
[1778494812033,36.45,81130.53,0.1,0.03943,4e-05,4.98889]
[1778494812379,36.45,81132.32,0.1,0.0395,4e-05,4.99632]
[1778494814135,36.45,81132.96,0.1,0.03952,4e-05,4.99895]
[1778494814393,36.45,81132.96,0.1,0.03952,4e-05,4.99891]
[1778494819431,36.45,81136.5,0.1,0.03966,4e-05,5.01349]
[1778494824465,36.45,81134.05,0.1,0.03956,4e-05,5.00301]
[1778494830123,36.44,81139.67,0.1,0.03978,4e-05,5.02629]
[1778494835542,36.44,81148.24,0.1,0.04009,4e-05,5.05769]
[1778494840567,36.44,81148.06,0.1,0.04008,4e-05,5.05642]
[1778494840717,36.44,81148.06,0.1,0.04008,4e-05,5.05642]
[1778494840779,36.44,81121.91,0.1,0.03903,4e-05,4.94709]
[1778494842108,36.44,81121.91,0.1,0.03903,4e-05,4.94709]
[1778494842593,36.44,81106.32,0.1,0.03842,4e-05,4.88271]
[1778494847625,36.44,81104.44,0.1,0.03835,4e-05,4.87572]
[1778494853320,36.44,81104.46,0.1,0.03836,4e-05,4.87658]
[1778494858703,36.45,81104.84,0.1,0.03838,4e-05,4.87867]
[1778494860915,36.45,81104.48,0.1,0.03837,4e-05,4.87728]
[1778494860977,36.45,81106.01,0.1,0.03843,4e-05,4.88364]
[1778494862378,36.45,81106.01,0.1,0.03843,4e-05,4.88372]
[1778494862957,36.45,81106.01,0.1,0.03843,4e-05,4.88372]
[1778494862730,36.45,81113.34,0.1,0.03872,4e-05,4.91396]
[1778494863737,36.45,81112.95,0.1,0.0387,4e-05,4.91236]
[1778494864094,36.45,81112.95,0.1,0.0387,4e-05,4.91236]
[1778494864322,36.45,81112.95,0.1,0.0387,4e-05,4.91236]
[1778494864766,36.45,81112.95,0.1,0.0387,4e-05,4.91236]
[1778494864859,36.45,81115.75,0.1,0.03881,4e-05,4.92393]
[1778494868289,36.45,81113.29,0.1,0.03872,4e-05,4.91373]
[1778494868774,36.45,81111.89,0.1,0.03866,4e-05,4.90795]
[1778494873808,36.45,81113.27,0.1,0.03872,4e-05,4.9137]
[1778494878842,36.45,81114.43,0.1,0.03876,4e-05,4.91852]
[1778494883879,36.45,81116.89,0.1,0.03886,4e-05,4.92871]
[1778494889919,36.45,81120.41,0.1,0.039,4e-05,4.9432]
[1778494892778,36.45,81121.93,0.1,0.03903,4e-05,4.94572]
[1778494892942,36.45,81124.21,0.1,0.03912,4e-05,4.95516]
[1778494897975,36.45,81130.83,0.1,0.03938,4e-05,4.98248]
[1778494903010,36.45,81130.62,0.1,0.03937,4e-05,4.98131]
[1778494908054,36.45,81128.56,0.1,0.03929,4e-05,4.97254]
[1778494913745,36.44,81129.32,0.1,0.03931,4e-05,4.97548]
[1778494916293,36.44,81129.32,0.1,0.03931,4e-05,4.97544]
[1778494916338,36.44,81131.52,0.1,0.0394,4e-05,4.98452]
[1778494922149,36.44,81131.61,0.1,0.0394,4e-05,4.98469]
[1778494927184,36.44,81132.17,0.1,0.03942,4e-05,4.9868]
[1778494928347,36.44,81132.17,0.1,0.03942,4e-05,4.9868]
[1778494928914,36.44,81131.5,0.1,0.03939,4e-05,4.98392]
[1778494935048,36.44,81124.29,0.1,0.03911,4e-05,4.95393]
[1778494935240,36.44,81124.38,0.1,0.03911,4e-05,4.95431]
[1778494937392,36.44,81127.09,0.1,0.03922,4e-05,4.96557]
[1778494937417,36.44,81129.06,0.1,0.0393,4e-05,4.97373]
[1778494938814,36.44,81129.06,0.1,0.0393,4e-05,4.97373]
[1778494938898,36.44,81129.42,0.1,0.03931,4e-05,4.9752]
[1778494939442,36.44,81129.42,0.1,0.03931,4e-05,4.9752]
[1778494939486,36.44,81129.62,0.1,0.03932,4e-05,4.97601]
[1778494945310,36.44,81128.08,0.1,0.03926,4e-05,4.96946]
[1778494950008,36.44,81125.59,0.1,0.03916,4e-05,4.95907]
[1778494950055,36.44,81124.12,0.1,0.0391,4e-05,4.95297]
[1778494955380,36.44,81122.22,0.1,0.039,4e-05,4.94136]
[1778494960418,36.44,81124.6,0.1,0.03909,4e-05,4.95124]
[1778494965452,36.44,81124.71,0.1,0.03909,4e-05,4.95167]
[1778494970486,36.44,81124.17,0.1,0.03907,4e-05,4.94939]
[1778494975446,36.44,81124.56,0.1,0.03909,4e-05,4.95096]
[1778494975521,36.44,81124.57,0.1,0.03909,4e-05,4.95099]
[1778494980556,36.44,81123.47,0.1,0.03904,4e-05,4.94633]
[1778494985590,36.44,81117.95,0.1,0.03882,4e-05,4.9234]
[1778494988330,36.44,81116.34,0.1,0.03876,4e-05,4.91672]
[1778494988613,36.44,81115.96,0.1,0.03875,4e-05,4.91514]
[1778494993648,36.44,81116.49,0.1,0.03877,4e-05,4.91725]
[1778494999690,36.44,81119.57,0.1,0.03889,4e-05,4.92986]
[1778495005732,36.44,81119.49,0.1,0.03888,4e-05,4.92945]
[1778495007915,36.44,81119.49,0.1,0.03888,4e-05,4.92945]
[1778495007955,36.44,81117.4,0.1,0.0388,4e-05,4.92078]
[1778495009097,36.44,81117.4,0.1,0.0388,4e-05,4.92078]
[1778495009118,36.44,81109.97,0.1,0.03851,4e-05,4.89014]
[1778495009934,36.44,81109.97,0.1,0.03851,4e-05,4.89014]
[1778495009951,36.44,81110.16,0.1,0.03852,4e-05,4.89091]
[1778495015802,36.44,81110.38,0.1,0.0385,4e-05,4.8883]
[1778495020837,36.44,81110.05,0.1,0.03849,4e-05,4.88712]
[1778495027579,36.44,81111.13,0.1,0.03853,4e-05,4.8917]
[1778495027886,36.44,81111.14,0.1,0.03853,4e-05,4.89182]
[1778495029061,36.44,81111.14,0.1,0.03853,4e-05,4.89182]
[1778495029125,36.44,81111.1,0.1,0.03853,4e-05,4.89168]
[1778495032921,36.44,81100.71,0.1,0.03813,4e-05,4.84916]
[1778495037956,36.44,81102.42,0.1,0.0382,4e-05,4.85654]
[1778495042996,36.44,81102.46,0.1,0.0382,4e-05,4.85701]
[1778495045010,36.44,81114.97,0.1,0.03869,4e-05,4.90848]
[1778495050039,36.44,81113.74,0.1,0.03864,4e-05,4.90322]
[1778495052753,36.44,81117.9,0.1,0.0388,4e-05,4.92029]
[1778495053061,36.44,81123.08,0.1,0.03901,4e-05,4.94165]
[1778495054073,36.44,81123.08,0.1,0.03901,4e-05,4.94165]
[1778495054128,36.44,81124.69,0.1,0.03907,4e-05,4.94823]
[1778495060110,36.44,81117.82,0.1,0.03879,4e-05,4.9192]
[1778495060399,36.44,81117.82,0.1,0.03879,4e-05,4.9192]
[1778495061117,36.44,81118.66,0.1,0.03883,4e-05,4.92262]
[1778495066152,36.44,81121.85,0.1,0.03895,4e-05,4.93559]
[1778495071187,36.44,81128.55,0.1,0.03918,4e-05,4.95936]
[1778495076222,36.44,81133.96,0.1,0.0394,4e-05,4.98145]
[1778495081257,36.44,81134.16,0.1,0.0394,4e-05,4.9818]
[1778495086292,36.44,81132.38,0.1,0.03932,4e-05,4.97393]
[1778495091327,36.44,81128.89,0.1,0.03918,4e-05,4.9591]
[1778495096362,36.44,81129.09,0.1,0.03919,4e-05,4.95971]
[1778495101398,36.44,81130.58,0.1,0.03925,4e-05,4.96572]
[1778495106432,36.44,81133.93,0.1,0.03938,4e-05,4.97948]
[1778495111467,36.43,81134.3,0.1,0.03939,4e-05,4.98077]
[1778495115157,36.43,81123.61,0.1,0.03896,4e-05,4.93625]
[1778495120530,36.43,81125.86,0.1,0.03905,4e-05,4.94566]
[1778495126572,36.44,81121.1,0.1,0.03887,4e-05,4.92615]
[1778495131607,36.44,81126.44,0.1,0.03905,4e-05,4.94454]
[1778495136643,36.43,81134.25,0.1,0.03936,4e-05,4.97666]
[1778495141677,36.43,81137.12,0.1,0.03947,4e-05,4.98817]
[1778495146713,36.43,81136.53,0.1,0.03944,4e-05,4.98525]
[1778495151746,36.43,81140.32,0.1,0.03959,4e-05,5.00055]
[1778495154369,36.43,81140.15,0.1,0.03958,4e-05,4.99964]
[1778495155777,36.43,81151.94,0.1,0.04005,4e-05,5.04879]
[1778495160811,36.43,81160.86,0.1,0.0404,4e-05,5.08531]
[1778495165124,36.43,81150.86,0.1,0.03999,4e-05,5.04248]
[1778495170881,36.42,81146.52,0.1,0.0398,4e-05,5.02319]
[1778495175917,36.42,81152.53,0.1,0.04004,4e-05,5.0477]
[1778495180951,36.42,81153.82,0.1,0.04008,4e-05,5.05234]
[1778495185986,36.42,81158.75,0.1,0.04028,4e-05,5.07232]
[1778495191023,36.42,81154.65,0.1,0.04007,4e-05,5.05042]
[1778495196058,36.41,81152.66,0.1,0.03999,4e-05,5.04138]
[1778495201104,36.41,81147.38,0.1,0.03976,4e-05,5.0183]
[1778495206139,36.41,81152.49,0.1,0.03996,4e-05,5.03833]
[1778495212193,36.41,81152.85,0.1,0.03996,4e-05,5.03896]
[1778495218234,36.41,81154.33,0.1,0.04002,4e-05,5.04443]
[1778495223273,36.4,81157.85,0.1,0.04015,4e-05,5.05851]
[1778495228307,36.4,81158.73,0.1,0.04018,4e-05,5.06126]
[1778495236362,36.4,81158.29,0.1,0.04014,4e-05,5.0577]
[1778495241396,36.4,81157.2,0.1,0.04009,4e-05,5.05201]
[1778495246432,36.39,81158.38,0.1,0.04012,4e-05,5.05581]
[1778495251467,36.39,81159.24,0.1,0.04012,4e-05,5.05441]
[1778495256502,36.39,81159.09,0.1,0.0401,4e-05,5.05254]
[1778495263551,36.38,81159.15,0.1,0.04009,4e-05,5.05105]
[1778495268726,36.38,81157.28,0.1,0.04,4e-05,5.04223]
[1778495274631,36.38,81153.01,0.1,0.03981,4e-05,5.0228]
[1778495280672,36.37,81153.07,0.1,0.03981,4e-05,5.02204]
[1778495286359,36.37,81153.79,0.1,0.03983,4e-05,5.02408]
[1778495291749,36.37,81151.73,0.1,0.03973,4e-05,5.01457]
[1778495292853,36.37,81151.73,0.1,0.03973,4e-05,5.01457]
[1778495292893,36.37,81151.36,0.1,0.03972,4e-05,5.01288]
[1778495298307,36.37,81150.13,0.1,0.03966,4e-05,5.00719]
[1778495298354,36.37,81149.49,0.1,0.03964,4e-05,5.00437]
[1778495303833,36.37,81150.86,0.1,0.03968,4e-05,5.00932]
[1778495308868,36.37,81150.75,0.1,0.03967,4e-05,5.00824]
[1778495310882,36.36,81163.29,0.1,0.04018,4e-05,5.06061]
[1778495315916,36.36,81166.42,0.1,0.04027,4e-05,5.06892]
[1778495322968,36.36,81168.8,0.1,0.04035,4e-05,5.07731]
[1778495328003,36.35,81177.79,0.1,0.0407,4e-05,5.11405]
[1778495333037,36.35,81178.64,0.1,0.04072,4e-05,5.11612]
[1778495338379,36.35,81181.12,0.1,0.04081,4e-05,5.12573]
[1778495338433,36.35,81181.78,0.1,0.04083,4e-05,5.12789]
[1778495344373,36.34,81184.6,0.1,0.04093,4e-05,5.13826]
[1778495346352,36.33,81189.15,0.1,0.04108,4e-05,5.15379]
[1778495346388,36.33,81189.23,0.1,0.04108,4e-05,5.15377]
[1778495349820,36.33,81194.53,0.1,0.04129,4e-05,5.17535]
[1778495349915,36.33,81194.76,0.1,0.0413,4e-05,5.17594]
[1778495355191,36.32,81195.25,0.1,0.04126,4e-05,5.17253]
[1778495360226,36.28,81185.5,0.1,0.04071,4e-05,5.11589]
[1778495365261,36.28,81183.64,0.1,0.04062,4e-05,5.10657]
[1778495370298,36.28,81183.24,0.1,0.04059,4e-05,5.10354]
[1778495375333,36.27,81178.13,0.1,0.04034,4e-05,5.07679]
[1778495380368,36.27,81182.75,0.1,0.04052,4e-05,5.09529]
[1778495385403,36.27,81180.31,0.1,0.04041,4e-05,5.08374]
[1778495390438,36.27,81179.25,0.1,0.04036,4e-05,5.07817]
[1778495395474,36.26,81178.82,0.1,0.04033,4e-05,5.07533]
[1778495400509,36.26,81179.45,0.1,0.04035,4e-05,5.07706]
[1778495405545,36.26,81181.91,0.1,0.04042,4e-05,5.08465]
[1778495410580,36.24,81174.46,0.1,0.04007,4e-05,5.04861]
[1778495415617,36.24,81167.59,0.1,0.03979,4e-05,5.01906]
[1778495420650,36.24,81158.05,0.1,0.0394,4e-05,4.97854]
[1778495425685,36.24,81152.7,0.1,0.03918,4e-05,4.95606]
[1778495431727,36.24,81151.45,0.1,0.03911,4e-05,4.94723]
[1778495433742,36.24,81139.17,0.1,0.03862,4e-05,4.89626]
[1778495437450,36.24,81128.46,0.1,0.0382,4e-05,4.85267]
[1778495442804,36.25,81119.95,0.1,0.03788,4e-05,4.81873]
[1778495447843,36.25,81121.9,0.1,0.03797,4e-05,4.82765]
[1778495453152,36.25,81123.57,0.1,0.03803,4e-05,4.83464]
[1778495453648,36.25,81123.57,0.1,0.03803,4e-05,4.83464]
[1778495453886,36.25,81124.58,0.1,0.03807,4e-05,4.83886]
[1778495457593,36.25,81135.02,0.1,0.03848,4e-05,4.88192]
[1778495462950,36.25,81136.99,0.1,0.03856,4e-05,4.89038]
[1778495467984,36.25,81138.32,0.1,0.03862,4e-05,4.89612]
[1778495472111,36.25,81139.69,0.1,0.03867,4e-05,4.90193]
[1778495472201,36.25,81142.88,0.1,0.0388,4e-05,4.9152]
[1778495476137,36.25,81145.59,0.1,0.03891,4e-05,4.92648]
[1778495476228,36.25,81168.96,0.1,0.03985,4e-05,5.02426]
[1778495478629,36.25,81180.93,0.1,0.04033,4e-05,5.07449]
[1778495478983,36.25,81180.93,0.1,0.04033,4e-05,5.07449]
[1778495479484,36.25,81181.72,0.1,0.04036,4e-05,5.07759]
[1778495480089,36.25,81181.72,0.1,0.04036,4e-05,5.07759]
[1778495480190,36.25,81183.94,0.1,0.04045,4e-05,5.08676]
[1778495483156,36.25,81185.88,0.1,0.04052,4e-05,5.09444]
[1778495483166,36.25,81186.76,0.1,0.04055,4e-05,5.09788]
[1778495485678,36.25,81187.01,0.1,0.04056,4e-05,5.09865]
[1778495486114,36.24,81187.71,0.1,0.04058,4e-05,5.10102]
[1778495491154,36.24,81187.96,0.1,0.04055,4e-05,5.09673]
[1778495492890,36.24,81186.81,0.1,0.0405,4e-05,5.09153]
[1778495493165,36.24,81183.05,0.1,0.04034,4e-05,5.07526]
[1778495498199,36.24,81181.7,0.1,0.04028,4e-05,5.0682]
[1778495504242,36.23,81182.53,0.1,0.04029,4e-05,5.0701]
[1778495513305,36.23,81184.29,0.1,0.04034,4e-05,5.07501]
[1778495518339,36.22,81187.12,0.1,0.04044,4e-05,5.08552]
[1778495523374,36.22,81186.11,0.1,0.04039,4e-05,5.07975]
[1778495526395,36.22,81201.51,0.1,0.04101,4e-05,5.14455]
[1778495531431,36.21,81191.62,0.1,0.04058,4e-05,5.10027]
[1778495536466,36.21,81190.82,0.1,0.04053,4e-05,5.09514]
[1778495542507,36.2,81199.18,0.1,0.04086,4e-05,5.12861]
[1778495548549,36.2,81199.45,0.1,0.04084,4e-05,5.12737]
[1778495553585,36.19,81197.17,0.1,0.0407,4e-05,5.11182]
[1778495558620,36.19,81197.12,0.1,0.04068,4e-05,5.10969]
[1778495563658,36.19,81196.73,0.1,0.04065,4e-05,5.10612]
[1778495568691,36.18,81196.38,0.1,0.04061,4e-05,5.10272]
[1778495573726,36.18,81197.78,0.1,0.04065,4e-05,5.10678]
[1778495578761,36.17,81197.29,0.1,0.04061,4e-05,5.10274]
[1778495583796,36.17,81197.34,0.1,0.0406,4e-05,5.10103]
[1778495588518,36.16,81186.92,0.1,0.04015,4e-05,5.05489]
[1778495593866,36.16,81185.65,0.1,0.04008,4e-05,5.04786]
[1778495598904,36.16,81183.53,0.1,0.03998,4e-05,5.03723]
[1778495603936,36.15,81180.96,0.1,0.03986,4e-05,5.02469]
[1778495608659,36.15,81169.64,0.1,0.03939,4e-05,4.97539]
[1778495614006,36.15,81172.75,0.1,0.03947,4e-05,4.98341]
[1778495619042,36.14,81173.81,0.1,0.0395,4e-05,4.98638]
[1778495624077,36.14,81166.61,0.1,0.0392,4e-05,4.95514]
[1778495629113,36.14,81166.1,0.1,0.03917,4e-05,4.95234]
[1778495634146,36.14,81166.82,0.1,0.0392,4e-05,4.95485]
[1778495638327,36.14,81150.91,0.1,0.03856,4e-05,4.88823]
[1778495644218,36.14,81148.81,0.1,0.03848,4e-05,4.87977]
[1778495647245,36.14,81135.07,0.1,0.03794,4e-05,4.82312]
[1778495652281,36.14,81139.76,0.1,0.03813,4e-05,4.84266]
[1778495657317,36.14,81130.31,0.1,0.03776,4e-05,4.80406]
[1778495662351,36.14,81121.9,0.1,0.03744,4e-05,4.77018]
[1778495667386,36.14,81115.03,0.1,0.03718,4e-05,4.74292]
[1778495672421,36.14,81107.81,0.1,0.03689,4e-05,4.71084]
[1778495676449,36.15,81097.32,0.1,0.03649,4e-05,4.66935]
[1778495681487,36.15,81095.86,0.1,0.03645,4e-05,4.66474]
[1778495686520,36.15,81097.71,0.1,0.03653,4e-05,4.67336]
[1778495691560,36.16,81088.44,0.1,0.0362,4e-05,4.6376]
[1778495696595,36.16,81079.49,0.1,0.03587,4e-05,4.6033]
[1778495701630,36.16,81079.24,0.1,0.03588,4e-05,4.60396]
[1778495706665,36.17,81089.14,0.1,0.03627,4e-05,4.6451]
[1778495711700,36.17,81091.35,0.1,0.03637,4e-05,4.65563]
[1778495716735,36.17,81089.84,0.1,0.03632,4e-05,4.65112]
[1778495721771,36.18,81085.96,0.1,0.03619,4e-05,4.63711]
[1778495726805,36.18,81086.29,0.1,0.03622,4e-05,4.63992]
[1778495731840,36.18,81087.7,0.1,0.03626,4e-05,4.64333]
[1778495736876,36.19,81088.94,0.1,0.03632,4e-05,4.64955]
[1778495741910,36.19,81081.28,0.1,0.03604,4e-05,4.62025]
[1778495746946,36.19,81083.18,0.1,0.03613,4e-05,4.62955]
[1778495752230,36.2,81085.7,0.1,0.03624,4e-05,4.64115]
[1778495757349,36.2,81090.59,0.1,0.03644,4e-05,4.66263]
[1778495763059,36.21,81092.3,0.1,0.03653,4e-05,4.67204]
[1778495768093,36.21,81094.01,0.1,0.03661,4e-05,4.68071]
[1778495773128,36.22,81094.64,0.1,0.03665,4e-05,4.68502]
[1778495778164,36.22,81095.33,0.1,0.0367,4e-05,4.68955]
[1778495783199,36.23,81095.87,0.1,0.03673,4e-05,4.69347]
[1778495786222,36.23,81084.84,0.1,0.03633,4e-05,4.65019]
[1778495791254,36.23,81078.06,0.1,0.03607,4e-05,4.62216]
[1778495796290,36.24,81074.7,0.1,0.03597,4e-05,4.61104]
[1778495801326,36.25,81071.62,0.1,0.03588,4e-05,4.60123]
[1778495806360,36.25,81069.85,0.1,0.03583,4e-05,4.59671]
[1778495811396,36.26,81066.97,0.1,0.03575,4e-05,4.58788]
[1778495816431,36.26,81070.61,0.1,0.03591,4e-05,4.60481]
[1778495822474,36.27,81069.2,0.1,0.03589,4e-05,4.60212]
[1778495827508,36.28,81068.65,0.1,0.03589,4e-05,4.60234]
[1778495832543,36.28,81067.69,0.1,0.03587,4e-05,4.60095]
[1778495837578,36.29,81067.44,0.1,0.03589,4e-05,4.60235]
[1778495842778,36.29,81065.18,0.1,0.03582,4e-05,4.5953]
[1778495842856,36.29,81052.09,0.1,0.03534,4e-05,4.54407]
[1778495848657,36.3,81050.25,0.1,0.03531,4e-05,4.54022]
[1778495853692,36.31,81054.0,0.1,0.03545,4e-05,4.55413]
[1778495858728,36.32,81055.09,0.1,0.03551,4e-05,4.56121]
[1778495863762,36.32,81064.05,0.1,0.03587,4e-05,4.59934]
[1778495868800,36.33,81070.7,0.1,0.03614,4e-05,4.62822]
[1778495874844,36.33,81068.3,0.1,0.03608,4e-05,4.62135]
[1778495876853,36.34,81054.03,0.1,0.03556,4e-05,4.56573]
[1778495881888,36.34,81055.07,0.1,0.03562,4e-05,4.57246]
[1778495886924,36.35,81056.52,0.1,0.0357,4e-05,4.58078]
[1778495891960,36.36,81060.42,0.1,0.03587,4e-05,4.59875]
[1778495896995,36.36,81069.59,0.1,0.03623,4e-05,4.63755]
[1778495902032,36.37,81066.39,0.1,0.03613,4e-05,4.62697]
[1778495907067,36.37,81065.85,0.1,0.03613,4e-05,4.62698]
[1778495912102,36.38,81064.97,0.1,0.03609,4e-05,4.62198]
[1778495917134,36.38,81065.04,0.1,0.03612,4e-05,4.62439]
[1778495922172,36.39,81063.98,0.1,0.0361,4e-05,4.62229]
[1778495927213,36.39,81068.03,0.1,0.03627,4e-05,4.64049]
[1778495932246,36.4,81060.31,0.1,0.036,4e-05,4.61182]
[1778495937281,36.4,81063.05,0.1,0.03612,4e-05,4.6248]
[1778495942317,36.41,81060.83,0.1,0.03606,4e-05,4.61805]
[1778495945095,36.41,81045.19,0.1,0.03549,4e-05,4.55758]
[1778495951072,36.42,81039.76,0.1,0.03532,4e-05,4.53936]
[1778495954401,36.42,81029.3,0.1,0.03496,4e-05,4.50041]
[1778495959459,36.43,81029.12,0.1,0.03497,4e-05,4.50173]
[1778495964473,36.43,81023.24,0.1,0.03479,4e-05,4.48191]
[1778495966486,36.44,81011.27,0.1,0.03436,4e-05,4.43669]
[1778495971521,36.44,81008.9,0.1,0.03428,4e-05,4.42684]
[1778495973849,36.45,81009.04,0.1,0.03429,4e-05,4.42797]
[1778495974113,36.45,80991.89,0.1,0.03369,4e-05,4.36291]
[1778495979577,36.46,80986.12,0.1,0.03353,4e-05,4.34536]
[1778495984612,36.47,80989.06,0.1,0.03366,4e-05,4.36025]
[1778495988036,36.47,80999.89,0.1,0.03407,4e-05,4.40378]
[1778495990345,36.48,80999.95,0.1,0.03408,4e-05,4.40535]
[1778495990655,36.48,81004.83,0.1,0.03426,4e-05,4.42473]
[1778495995690,36.48,81005.07,0.1,0.0343,4e-05,4.4288]
[1778495998939,36.49,81005.91,0.1,0.03434,4e-05,4.43327]
[1778495999030,36.49,81010.31,0.1,0.03451,4e-05,4.45086]
[1778496004752,36.5,81020.23,0.1,0.0349,4e-05,4.49263]
[1778496009787,36.5,81023.05,0.1,0.03502,4e-05,4.50616]
[1778496014823,36.51,81025.48,0.1,0.03513,4e-05,4.51792]
[1778496018914,36.51,81025.52,0.1,0.03515,4e-05,4.51938]
[1778496018985,36.51,81031.28,0.1,0.03536,4e-05,4.5423]
[1778496024897,36.52,81036.42,0.1,0.03557,4e-05,4.5648]
[1778496030939,36.52,81046.29,0.1,0.03596,4e-05,4.60571]
[1778496035975,36.53,81059.6,0.1,0.03644,4e-05,4.65637]
[1778496041010,36.53,81052.8,0.1,0.0362,4e-05,4.63073]
[1778496046050,36.53,81054.0,0.1,0.03626,4e-05,4.63692]
[1778496051085,36.54,81056.68,0.1,0.03637,4e-05,4.64896]
[1778496056120,36.54,81057.59,0.1,0.03642,4e-05,4.65391]
[1778496061161,36.54,81061.2,0.1,0.03657,4e-05,4.66961]
[1778496066193,36.55,81066.39,0.1,0.03677,4e-05,4.69154]
[1778496071227,36.55,81067.08,0.1,0.03681,4e-05,4.69538]
[1778496076264,36.55,81067.76,0.1,0.03685,4e-05,4.69917]
[1778496080295,36.55,81079.57,0.1,0.0373,4e-05,4.74728]
[1778496085330,36.56,81080.61,0.1,0.03735,4e-05,4.7525]
[1778496091105,36.56,81081.41,0.1,0.03739,4e-05,4.75642]
[1778496096408,36.56,81082.38,0.1,0.03741,4e-05,4.75764]
[1778496102135,36.56,81081.4,0.1,0.03738,4e-05,4.75446]
[1778496107484,36.56,81078.95,0.1,0.03729,4e-05,4.74514]
[1778496112518,36.57,81072.95,0.1,0.03707,4e-05,4.7217]
[1778496115302,36.57,81084.69,0.1,0.03752,4e-05,4.76944]
[1778496120553,36.57,81085.26,0.1,0.03755,4e-05,4.77239]
[1778496126392,36.57,81081.77,0.1,0.03743,4e-05,4.75941]
[1778496132351,36.57,81082.85,0.1,0.03748,4e-05,4.76485]
[1778496137696,36.57,81083.42,0.1,0.0375,4e-05,4.76713]
[1778496143738,36.57,81085.94,0.1,0.03759,4e-05,4.77718]
[1778496148773,36.57,81085.98,0.1,0.03759,4e-05,4.7772]
[1778496153808,36.57,81086.11,0.1,0.03757,4e-05,4.77385]
[1778496159850,36.57,81086.78,0.1,0.03759,4e-05,4.77632]
[1778496164885,36.57,81082.27,0.1,0.03742,4e-05,4.75794]
[1778496169920,36.57,81082.03,0.1,0.03741,4e-05,4.7569]
[1778496174956,36.57,81082.51,0.1,0.03743,4e-05,4.7589]
[1778496179991,36.57,81083.08,0.1,0.03745,4e-05,4.76132]
[1778496185026,36.57,81076.03,0.1,0.03718,4e-05,4.73311]
[1778496189054,36.57,81064.26,0.1,0.03674,4e-05,4.68647]
[1778496194090,36.58,81062.06,0.1,0.03667,4e-05,4.67861]
[1778496199123,36.58,81061.43,0.1,0.03665,4e-05,4.67712]
[1778496204159,36.58,81060.03,0.1,0.03661,4e-05,4.67261]
[1778496209194,36.58,81064.3,0.1,0.03678,4e-05,4.6907]
[1778496214229,36.59,81063.89,0.1,0.03675,4e-05,4.68638]
[1778496219264,36.59,81051.41,0.1,0.03629,4e-05,4.63779]
[1778496224299,36.59,81052.55,0.1,0.03635,4e-05,4.64377]
[1778496229334,36.59,81054.26,0.1,0.03643,4e-05,4.65192]
[1778496234369,36.6,81054.21,0.1,0.03644,4e-05,4.65305]
[1778496239404,36.6,81057.79,0.1,0.03658,4e-05,4.66853]
[1778496244440,36.6,81061.53,0.1,0.03673,4e-05,4.68461]
[1778496249475,36.61,81061.45,0.1,0.03674,4e-05,4.68536]
[1778496255517,36.61,81062.43,0.1,0.03679,4e-05,4.69055]
[1778496260552,36.61,81066.26,0.1,0.03695,4e-05,4.70688]
[1778496265587,36.61,81070.33,0.1,0.03711,4e-05,4.72431]
[1778496270624,36.62,81065.67,0.1,0.03694,4e-05,4.70666]
[1778496275657,36.62,81066.4,0.1,0.03695,4e-05,4.70697]
[1778496280692,36.62,81065.45,0.1,0.03693,4e-05,4.70421]
[1778496285727,36.62,81060.93,0.1,0.03677,4e-05,4.68746]
[1778496290764,36.63,81061.28,0.1,0.03679,4e-05,4.69001]
[1778496295799,36.63,81062.16,0.1,0.03684,4e-05,4.69469]
[1778496300835,36.63,81062.78,0.1,0.03687,4e-05,4.69835]
[1778496305869,36.64,81056.22,0.1,0.03664,4e-05,4.6733]
[1778496310904,36.64,81056.47,0.1,0.03666,4e-05,4.67541]
[1778496315939,36.64,81056.03,0.1,0.03665,4e-05,4.67479]
[1778496321982,36.64,81053.92,0.1,0.03659,4e-05,4.6678]
[1778496325002,36.65,81043.33,0.1,0.0362,4e-05,4.6267]
[1778496330048,36.65,81050.6,0.1,0.03648,4e-05,4.6569]
[1778496332087,36.65,81049.84,0.1,0.03643,4e-05,4.65047]
[1778496332119,36.65,81063.4,0.1,0.03694,4e-05,4.70445]
[1778496336092,36.65,81076.59,0.1,0.03745,4e-05,4.75845]
[1778496342133,36.65,81083.84,0.1,0.03774,4e-05,4.7882]
[1778496347169,36.66,81085.46,0.1,0.0378,4e-05,4.79505]
[1778496353211,36.66,81088.41,0.1,0.03792,4e-05,4.80722]
[1778496355225,36.66,81074.54,0.1,0.03738,4e-05,4.75123]
[1778496356832,36.66,81075.58,0.1,0.03742,4e-05,4.75553]
[1778496357239,36.66,81077.43,0.1,0.0375,4e-05,4.76308]
[1778496362274,36.66,81068.56,0.1,0.03716,4e-05,4.72789]
[1778496366445,36.66,81065.19,0.1,0.03704,4e-05,4.71483]
[1778496366585,36.66,81065.19,0.1,0.03704,4e-05,4.71483]
[1778496366546,36.66,81063.9,0.1,0.03699,4e-05,4.70983]
[1778496367054,36.66,81063.9,0.1,0.03699,4e-05,4.70983]
[1778496369710,36.66,81062.79,0.1,0.03695,4e-05,4.7059]
[1778496370332,36.66,81062.46,0.1,0.03694,4e-05,4.70476]
[1778496371338,36.66,81049.89,0.1,0.03647,4e-05,4.65485]
[1778496376372,36.66,81047.69,0.1,0.0364,4e-05,4.64726]
[1778496381407,36.67,81047.53,0.1,0.03641,4e-05,4.64782]
[1778496387453,36.67,81047.48,0.1,0.03642,4e-05,4.6491]
[1778496391482,36.67,81036.2,0.1,0.03598,4e-05,4.60206]
[1778496396516,36.68,81038.79,0.1,0.03609,4e-05,4.61377]
[1778496401552,36.68,81037.47,0.1,0.03606,4e-05,4.60989]
[1778496406587,36.68,81029.4,0.1,0.03577,4e-05,4.57951]
[1778496411623,36.69,81021.32,0.1,0.03549,4e-05,4.54951]
[1778496414341,36.69,81008.95,0.1,0.03505,4e-05,4.50241]
[1778496419678,36.69,81006.27,0.1,0.03497,4e-05,4.49401]
[1778496424713,36.7,80997.39,0.1,0.03467,4e-05,4.46165]
[1778496429748,36.7,80993.83,0.1,0.03456,4e-05,4.45024]
[1778496434782,36.71,80994.46,0.1,0.03461,4e-05,4.45506]
[1778496439824,36.71,81000.82,0.1,0.03485,4e-05,4.48142]
[1778496445860,36.72,81008.47,0.1,0.03516,4e-05,4.51412]
[1778496450895,36.73,81012.91,0.1,0.03534,4e-05,4.53336]
[1778496455933,36.73,81006.8,0.1,0.03511,4e-05,4.50791]
[1778496460969,36.74,81007.47,0.1,0.03515,4e-05,4.51242]
[1778496466004,36.74,81012.88,0.1,0.03537,4e-05,4.53526]
[1778496471039,36.75,81011.55,0.1,0.03533,4e-05,4.53176]
[1778496476075,36.75,81010.33,0.1,0.03531,4e-05,4.52872]
[1778496481110,36.75,81009.59,0.1,0.0353,4e-05,4.52753]
[1778496486145,36.76,81001.83,0.1,0.03503,4e-05,4.49926]
[1778496491179,36.76,81008.35,0.1,0.03528,4e-05,4.52634]
[1778496496214,36.77,81009.69,0.1,0.03535,4e-05,4.53321]
[1778496501250,36.77,81007.91,0.1,0.0353,4e-05,4.52794]
[1778496506284,36.78,81007.66,0.1,0.03531,4e-05,4.52896]
[1778496512326,36.78,81007.47,0.1,0.0353,4e-05,4.52658]
[1778496517366,36.78,81011.95,0.1,0.03547,4e-05,4.54563]
[1778496525418,36.79,81019.57,0.1,0.03577,4e-05,4.57733]
[1778496533473,36.79,81021.46,0.1,0.03586,4e-05,4.58642]
[1778496538509,36.8,81024.51,0.1,0.03598,4e-05,4.59933]
[1778496543544,36.8,81028.72,0.1,0.03614,4e-05,4.61672]
[1778496548579,36.8,81036.7,0.1,0.03645,4e-05,4.64892]
[1778496554621,36.8,81039.88,0.1,0.03657,4e-05,4.66226]
[1778496559656,36.8,81044.49,0.1,0.03675,4e-05,4.68105]
[1778496564691,36.8,81048.22,0.1,0.0369,4e-05,4.6964]
[1778496566925,36.8,81055.95,0.1,0.03719,4e-05,4.72742]
[1778496567712,36.8,81060.85,0.1,0.03738,4e-05,4.74708]
[1778496568354,36.8,81060.85,0.1,0.03738,4e-05,4.74708]
[1778496568720,36.8,81061.44,0.1,0.0374,4e-05,4.74947]
[1778496573754,36.8,81062.32,0.1,0.03741,4e-05,4.74943]
[1778496578790,36.81,81065.58,0.1,0.03753,4e-05,4.76263]
[1778496583824,36.81,81067.53,0.1,0.03761,4e-05,4.77047]
[1778496588859,36.81,81066.58,0.1,0.03757,4e-05,4.76668]
[1778496593894,36.81,81064.92,0.1,0.03751,4e-05,4.76008]
[1778496598929,36.81,81064.18,0.1,0.03748,4e-05,4.7572]
[1778496602665,36.81,81062.21,0.1,0.03741,4e-05,4.74937]
[1778496602715,36.81,81069.99,0.1,0.0377,4e-05,4.78065]
[1778496605099,36.81,81075.29,0.1,0.03791,4e-05,4.80207]
[1778496605681,36.81,81078.36,0.1,0.03803,4e-05,4.81449]
[1778496612022,36.81,81070.83,0.1,0.03774,4e-05,4.78425]
[1778496619071,36.81,81073.91,0.1,0.03786,4e-05,4.79689]
[1778496624106,36.81,81078.02,0.1,0.03802,4e-05,4.81344]
[1778496630148,36.81,81077.74,0.1,0.03801,4e-05,4.81248]
[1778496635891,36.81,81078.25,0.1,0.038,4e-05,4.81113]
[1778496641225,36.81,81075.71,0.1,0.03791,4e-05,4.80115]
[1778496647769,36.81,81085.02,0.1,0.03827,4e-05,4.83907]
[1778496653310,36.81,81086.56,0.1,0.03833,4e-05,4.8458]
[1778496658346,36.81,81085.51,0.1,0.0383,4e-05,4.84208]
[1778496663381,36.81,81085.58,0.1,0.03831,4e-05,4.843]
[1778496668417,36.81,81078.01,0.1,0.03802,4e-05,4.81271]
[1778496674812,36.81,81077.69,0.1,0.03801,4e-05,4.81171]
[1778496680500,36.82,81080.96,0.1,0.03815,4e-05,4.82652]
[1778496686541,36.82,81079.27,0.1,0.03809,4e-05,4.82054]
[1778496692584,36.82,81079.75,0.1,0.03809,4e-05,4.81966]
[1778496697620,36.82,81079.67,0.1,0.0381,4e-05,4.82011]
[1778496703663,36.83,81080.29,0.1,0.03813,4e-05,4.82299]
[1778496708698,36.83,81082.62,0.1,0.03821,4e-05,4.83225]
[1778496713734,36.82,81082.11,0.1,0.03819,4e-05,4.82997]
[1778496719775,36.82,81082.3,0.1,0.0382,4e-05,4.83081]
[1778496724810,36.83,81080.31,0.1,0.03813,4e-05,4.82302]
[1778496729845,36.83,81081.23,0.1,0.03817,4e-05,4.82728]
[1778496734880,36.83,81087.3,0.1,0.03841,4e-05,4.8525]
[1778496743943,36.83,81086.72,0.1,0.03839,4e-05,4.85093]
[1778496745957,36.83,81063.7,0.1,0.03751,4e-05,4.75816]
[1778496750992,36.83,81059.45,0.1,0.03735,4e-05,4.74143]
[1778496756027,36.83,81058.75,0.1,0.0373,4e-05,4.73523]
[1778496761062,36.83,81051.57,0.1,0.03703,4e-05,4.70698]
[1778496766101,36.83,81045.51,0.1,0.03681,4e-05,4.68335]
[1778496771138,36.84,81039.64,0.1,0.03659,4e-05,4.66066]
[1778496776885,36.84,81038.67,0.1,0.03656,4e-05,4.65759]
[1778496782210,36.84,81038.2,0.1,0.03655,4e-05,4.65631]
[1778496787246,36.84,81045.3,0.1,0.03682,4e-05,4.68481]
[1778496793287,36.84,81044.73,0.1,0.0368,4e-05,4.6829]
[1778496798322,36.84,81042.31,0.1,0.03671,4e-05,4.6736]
[1778496803359,36.84,81046.28,0.1,0.03687,4e-05,4.68963]
[1778496808394,36.84,81042.5,0.1,0.03673,4e-05,4.67494]
[1778496813426,36.84,81039.13,0.1,0.03658,4e-05,4.65843]
[1778496818463,36.85,81038.85,0.1,0.03657,4e-05,4.65789]
[1778496823499,36.85,81037.84,0.1,0.03654,4e-05,4.65453]
[1778496828534,36.85,81036.09,0.1,0.03648,4e-05,4.64833]
[1778496833569,36.85,81037.77,0.1,0.03655,4e-05,4.65569]
[1778496838604,36.85,81039.17,0.1,0.03661,4e-05,4.66201]
[1778496843639,36.85,81035.07,0.1,0.03647,4e-05,4.64653]
[1778496848674,36.86,81035.51,0.1,0.03649,4e-05,4.64905]
[1778496855725,36.86,81036.61,0.1,0.03654,4e-05,4.65447]
[1778496860758,36.86,81036.79,0.1,0.03656,4e-05,4.6559]
[1778496865793,36.86,81035.62,0.1,0.03652,4e-05,4.652]
[1778496870828,36.86,81035.51,0.1,0.03652,4e-05,4.65229]
[1778496877586,36.87,81036.09,0.1,0.03653,4e-05,4.65195]
[1778496882913,36.87,81037.84,0.1,0.0366,4e-05,4.6596]
[1778496887947,36.87,81038.85,0.1,0.03664,4e-05,4.6642]
[1778496892982,36.87,81034.15,0.1,0.03647,4e-05,4.64643]
[1778496898019,36.87,81033.18,0.1,0.03645,4e-05,4.64345]
[1778496903060,36.87,81030.26,0.1,0.03634,4e-05,4.63266]
[1778496903102,36.88,81019.72,0.1,0.03596,4e-05,4.59149]
[1778496909097,36.88,81023.41,0.1,0.03611,4e-05,4.60745]
[1778496914131,36.88,81023.65,0.1,0.03613,4e-05,4.6096]
[1778496919166,36.89,81020.85,0.1,0.03604,4e-05,4.59984]
[1778496924201,36.89,81018.89,0.1,0.03597,4e-05,4.5934]
[1778496928229,36.89,81007.81,0.1,0.03558,4e-05,4.55132]
[1778496931250,36.89,80997.77,0.1,0.0352,4e-05,4.50978]
[1778496932296,36.89,81003.11,0.1,0.03539,4e-05,4.53081]
[1778496933264,36.89,81003.12,0.1,0.0354,4e-05,4.53118]
[1778496941320,36.9,81003.37,0.1,0.03543,4e-05,4.53485]
[1778496946355,36.91,81003.02,0.1,0.03544,4e-05,4.53517]
[1778496947647,36.91,81003.02,0.1,0.03544,4e-05,4.53517]
[1778496947748,36.91,81006.67,0.1,0.03557,4e-05,4.54999]
[1778496953404,36.91,81008.65,0.1,0.03566,4e-05,4.55918]
[1778496959446,36.92,81010.36,0.1,0.03574,4e-05,4.56752]
[1778496968228,36.92,81009.18,0.1,0.03572,4e-05,4.56534]
[1778496973544,36.92,81008.4,0.1,0.0357,4e-05,4.56363]
[1778496978579,36.93,81016.54,0.1,0.03602,4e-05,4.59665]
[1778496983613,36.93,81014.89,0.1,0.03596,4e-05,4.59123]
[1778496986343,36.93,81004.67,0.1,0.0356,4e-05,4.55212]
[1778496991670,36.93,80999.82,0.1,0.03541,4e-05,4.53101]
[1778496996705,36.94,80999.72,0.1,0.03542,4e-05,4.532]
[1778497001740,36.94,81000.73,0.1,0.03546,4e-05,4.5373]
[1778497006776,36.95,81005.81,0.1,0.03567,4e-05,4.55857]
[1778497011810,36.95,81008.34,0.1,0.03577,4e-05,4.56969]
[1778497016845,36.95,81015.02,0.1,0.03603,4e-05,4.59705]
[1778497021881,36.95,81016.51,0.1,0.0361,4e-05,4.60417]
[1778497027921,36.96,81020.14,0.1,0.03624,4e-05,4.61999]
[1778497032959,36.96,81009.67,0.1,0.03587,4e-05,4.58035]
[1778497037862,36.97,81006.55,0.1,0.03577,4e-05,4.56953]
[1778497037992,36.97,81005.31,0.1,0.03573,4e-05,4.56504]
[1778497043030,36.97,80998.64,0.1,0.0355,4e-05,4.54092]
[1778497048065,36.98,80994.63,0.1,0.03537,4e-05,4.52726]
[1778497053100,36.98,80998.44,0.1,0.0355,4e-05,4.54031]
[1778497058860,36.99,81001.02,0.1,0.03562,4e-05,4.55264]
[1778497064177,36.99,81003.72,0.1,0.03574,4e-05,4.56507]
[1778497069212,36.99,81008.27,0.1,0.03592,4e-05,4.58464]
[1778497074247,37.0,81005.84,0.1,0.03585,4e-05,4.57706]
[1778497077277,37.0,80993.45,0.1,0.03541,4e-05,4.53019]
[1778497082304,37.01,80983.7,0.1,0.03508,4e-05,4.49502]
[1778497087339,37.01,80988.67,0.1,0.03528,4e-05,4.51665]
[1778497092374,37.02,80986.98,0.1,0.03524,4e-05,4.51242]
[1778497097413,37.03,80983.59,0.1,0.03514,4e-05,4.50164]
[1778497102448,37.03,80976.03,0.1,0.03489,4e-05,4.47496]
[1778497107483,37.04,80969.68,0.1,0.03469,4e-05,4.45329]
[1778497112519,37.04,80963.04,0.1,0.03445,4e-05,4.42715]
[1778497117554,37.05,80953.36,0.1,0.03414,4e-05,4.39333]
[1778497122588,37.06,80951.49,0.1,0.0341,4e-05,4.38906]
[1778497127624,37.07,80949.2,0.1,0.03405,4e-05,4.38328]
[1778497132662,37.07,80949.53,0.1,0.03408,4e-05,4.38734]
[1778497139421,37.08,80946.89,0.1,0.03403,4e-05,4.38113]
[1778497145754,37.09,80944.56,0.1,0.03398,4e-05,4.37555]
[1778497150794,37.1,80940.96,0.1,0.03387,3e-05,4.36464]
[1778497155825,37.1,80940.39,0.1,0.03388,3e-05,4.36515]
[1778497160861,37.11,80936.42,0.1,0.03377,3e-05,4.35291]
[1778497165896,37.12,80936.24,0.1,0.03378,3e-05,4.35488]
[1778497170936,37.13,80931.53,0.1,0.03365,3e-05,4.34038]
[1778497175966,37.13,80930.83,0.1,0.03362,3e-05,4.3364]
[1778497181001,37.14,80938.5,0.1,0.03392,3e-05,4.36837]
[1778497186036,37.14,80939.5,0.1,0.03398,3e-05,4.37466]
[1778497189351,37.15,80941.46,0.1,0.03406,4e-05,4.38305]
[1778497189375,37.15,80944.52,0.1,0.03417,4e-05,4.39508]
[1778497189867,37.15,80944.52,0.1,0.03417,4e-05,4.39508]
[1778497191109,37.15,80929.93,0.1,0.03367,3e-05,4.34125]
[1778497196109,37.15,80928.1,0.1,0.0336,3e-05,4.33453]
[1778497201143,37.16,80925.06,0.1,0.03352,3e-05,4.32523]
[1778497206178,37.16,80924.78,0.1,0.03354,3e-05,4.32717]
[1778497211215,37.16,80925.09,0.1,0.03353,3e-05,4.32676]
[1778497216146,37.16,80932.96,0.1,0.03382,3e-05,4.35761]
[1778497216248,37.17,80933.65,0.1,0.03385,3e-05,4.36074]
[1778497220281,37.17,80945.47,0.1,0.03428,4e-05,4.40728]
[1778497225312,37.18,80946.53,0.1,0.03434,4e-05,4.41345]
[1778497230347,37.18,80942.8,0.1,0.03423,4e-05,4.4017]
[1778497235382,37.19,80943.17,0.1,0.03424,4e-05,4.40186]
[1778497237394,37.19,80954.68,0.1,0.03466,4e-05,4.44633]
[1778497242431,37.19,80951.33,0.1,0.03456,4e-05,4.43566]
[1778497247465,37.2,80961.14,0.1,0.03493,4e-05,4.47504]
[1778497252500,37.2,80966.44,0.1,0.03513,4e-05,4.49705]
[1778497257536,37.21,80968.31,0.1,0.03521,4e-05,4.5059]
[1778497262571,37.21,80971.55,0.1,0.03535,4e-05,4.52026]
[1778497267608,37.22,80973.33,0.1,0.03543,4e-05,4.52832]
[1778497272644,37.22,80974.6,0.1,0.03549,4e-05,4.53472]
[1778497277675,37.22,80966.55,0.1,0.03521,4e-05,4.50551]
[1778497282713,37.23,80963.5,0.1,0.03512,4e-05,4.49564]
[1778497287748,37.23,80971.5,0.1,0.03542,4e-05,4.52807]
[1778497292784,37.24,80972.73,0.1,0.03546,4e-05,4.53076]
[1778497297818,37.24,80973.66,0.1,0.03551,4e-05,4.53588]
[1778497303707,37.24,80977.82,0.1,0.03567,4e-05,4.55308]
[1778497311920,37.25,80972.68,0.1,0.03551,4e-05,4.53588]
[1778497316954,37.25,80968.79,0.1,0.03538,4e-05,4.52254]
[1778497321991,37.26,80968.3,0.1,0.03538,4e-05,4.52237]
[1778497327025,37.26,80966.61,0.1,0.03534,4e-05,4.51764]
[1778497333068,37.27,80966.15,0.1,0.03534,4e-05,4.51806]
[1778497338102,37.27,80971.37,0.1,0.03555,4e-05,4.53992]
[1778497343137,37.28,80973.41,0.1,0.03564,4e-05,4.54971]
[1778497348172,37.28,80977.05,0.1,0.03578,4e-05,4.56521]
[1778497353207,37.28,80978.95,0.1,0.03584,4e-05,4.57024]
[1778497360256,37.29,80979.54,0.1,0.03588,4e-05,4.57433]
[1778497365293,37.29,80971.44,0.1,0.0356,4e-05,4.54457]
[1778497370326,37.3,80972.94,0.1,0.03567,4e-05,4.55183]
[1778497375360,37.3,80972.97,0.1,0.03568,4e-05,4.55339]
[1778497381403,37.3,80969.95,0.1,0.03559,4e-05,4.5436]
[1778497386438,37.31,80978.64,0.1,0.03592,4e-05,4.57862]
[1778497391473,37.31,80984.06,0.1,0.03613,4e-05,4.60079]
[1778497396509,37.31,80986.16,0.1,0.03622,4e-05,4.60999]
[1778497401546,37.32,80984.14,0.1,0.03615,4e-05,4.60318]
[1778497406578,37.32,80987.33,0.1,0.03628,4e-05,4.61658]
[1778497411613,37.32,80987.57,0.1,0.03627,4e-05,4.61477]
[1778497416648,37.32,80988.34,0.1,0.03631,4e-05,4.61864]
[1778497421683,37.33,80993.54,0.1,0.03651,4e-05,4.63964]
[1778497425827,37.33,80993.21,0.1,0.0365,4e-05,4.63878]
[1778497425842,37.33,80993.21,0.1,0.0365,4e-05,4.63878]
[1778497425856,37.33,80993.21,0.1,0.0365,4e-05,4.63878]
[1778497425866,37.33,80994.64,0.1,0.03655,4e-05,4.64451]
[1778497426822,37.33,80994.64,0.1,0.03655,4e-05,4.64451]
[1778497426719,37.33,80995.18,0.1,0.03657,4e-05,4.64675]
[1778497427286,37.33,80995.18,0.1,0.03657,4e-05,4.64675]
[1778497427725,37.33,81008.8,0.1,0.03708,4e-05,4.70025]
[1778497427932,37.33,81008.8,0.1,0.03708,4e-05,4.70025]
[1778497428525,37.33,81008.8,0.1,0.03708,4e-05,4.70025]
[1778497437795,37.33,81008.71,0.1,0.03708,4e-05,4.7002]
[1778497442830,37.33,81011.38,0.1,0.03718,4e-05,4.7109]
[1778497445137,37.33,81011.88,0.1,0.0372,4e-05,4.71295]
[1778497445853,37.33,81011.61,0.1,0.03719,4e-05,4.71192]
[1778497451609,37.33,81011.58,0.1,0.03719,4e-05,4.71199]
[1778497456928,37.33,81013.36,0.1,0.03726,4e-05,4.7191]
[1778497464986,37.33,81011.32,0.1,0.03719,4e-05,4.71117]
[1778497470023,37.33,81007.01,0.1,0.03703,4e-05,4.69437]
[1778497475058,37.33,81011.25,0.1,0.03716,4e-05,4.70748]
[1778497481819,37.33,81013.55,0.1,0.03725,4e-05,4.71674]
[1778497486328,37.33,80998.74,0.1,0.03669,4e-05,4.65872]
[1778497487059,37.33,80998.74,0.1,0.03669,4e-05,4.65872]
[1778497487272,37.33,80994.79,0.1,0.03655,4e-05,4.64333]
[1778497493187,37.33,80993.42,0.1,0.03651,4e-05,4.6389]
[1778497499820,37.33,80991.65,0.1,0.03645,4e-05,4.63246]
[1778497506277,37.34,80998.38,0.1,0.03671,4e-05,4.66009]
[1778497511311,37.34,80995.03,0.1,0.03659,4e-05,4.64751]
[1778497516346,37.34,80990.54,0.1,0.03643,4e-05,4.63069]
[1778497521386,37.34,80991.7,0.1,0.03648,4e-05,4.63609]
[1778497526504,37.34,80994.9,0.1,0.0366,4e-05,4.64895]
[1778497531922,37.35,81000.69,0.1,0.03682,4e-05,4.67216]
[1778497532458,37.35,81004.17,0.1,0.03693,4e-05,4.68228]
[1778497533628,37.35,81004.17,0.1,0.03693,4e-05,4.68228]
[1778497533684,37.35,81005.1,0.1,0.03696,4e-05,4.68598]
[1778497541521,37.35,81004.28,0.1,0.03694,4e-05,4.68322]
[1778497543329,37.35,81003.88,0.1,0.03692,4e-05,4.6817]
[1778497543394,37.35,81003.75,0.1,0.03692,4e-05,4.68119]
[1778497549577,37.35,81003.6,0.1,0.03691,4e-05,4.68098]
[1778497551333,37.35,81005.97,0.1,0.037,4e-05,4.69033]
[1778497551591,37.35,81006.46,0.1,0.03702,4e-05,4.69231]
[1778497556626,37.35,80999.11,0.1,0.03675,4e-05,4.66397]
[1778497561661,37.35,81007.33,0.1,0.03706,4e-05,4.69657]
[1778497566697,37.35,81007.63,0.1,0.03708,4e-05,4.69803]
[1778497571731,37.35,81006.98,0.1,0.03706,4e-05,4.69576]
[1778497576767,37.35,81007.78,0.1,0.03709,4e-05,4.69918]
[1778497582063,37.35,81007.25,0.1,0.03707,4e-05,4.69729]
[1778497582813,37.35,81007.17,0.1,0.03707,4e-05,4.69708]
[1778497587846,37.35,81006.87,0.1,0.03706,4e-05,4.69613]
[1778497596909,37.36,81007.01,0.1,0.03704,4e-05,4.69342]
[1778497601944,37.36,81007.04,0.1,0.03704,4e-05,4.69378]
[1778497602873,37.36,81007.04,0.1,0.03704,4e-05,4.69378]
[1778497602976,37.36,81002.25,0.1,0.03687,4e-05,4.67504]
[1778497607987,37.36,80998.33,0.1,0.03673,4e-05,4.66014]
[1778497613024,37.36,80998.58,0.1,0.03674,4e-05,4.66163]
[1778497618059,37.36,80992.79,0.1,0.03653,4e-05,4.63958]
[1778497622803,37.36,80982.29,0.1,0.03615,4e-05,4.59962]
[1778497628129,37.36,80980.85,0.1,0.03611,4e-05,4.59505]
[1778497633169,37.37,80974.14,0.1,0.03587,4e-05,4.57019]
[1778497638230,37.37,80976.02,0.1,0.03595,4e-05,4.57866]
[1778497641252,37.37,80987.01,0.1,0.03636,4e-05,4.62184]
[1778497646288,37.37,80988.83,0.1,0.03644,4e-05,4.6296]
[1778497651737,37.37,80990.47,0.1,0.0365,4e-05,4.6365]
[1778497658372,37.38,80999.26,0.1,0.03681,4e-05,4.66787]
[1778497659168,37.38,80999.26,0.1,0.03681,4e-05,4.66787]
[1778497659858,37.38,80999.26,0.1,0.03681,4e-05,4.66787]
[1778497667438,37.38,81001.9,0.1,0.03691,4e-05,4.67895]
[1778497672474,37.38,80994.63,0.1,0.03665,4e-05,4.65091]
[1778497677510,37.38,80990.63,0.1,0.0365,4e-05,4.63595]
[1778497682545,37.38,80993.05,0.1,0.0366,4e-05,4.64605]
[1778497688587,37.38,80994.06,0.1,0.03665,4e-05,4.65089]
[1778497693622,37.39,80992.95,0.1,0.03661,4e-05,4.64725]
[1778497700671,37.39,80989.51,0.1,0.0365,4e-05,4.63494]
[1778497705706,37.39,80988.06,0.1,0.03645,4e-05,4.63009]
[1778497710742,37.39,80987.32,0.1,0.03643,4e-05,4.628]
[1778497715777,37.39,80987.19,0.1,0.03641,4e-05,4.62459]
[1778497720812,37.4,80991.49,0.1,0.03657,4e-05,4.64202]
[1778497728869,37.4,80987.59,0.1,0.03644,4e-05,4.6281]
[1778497733907,37.4,80989.53,0.1,0.03652,4e-05,4.63646]
[1778497738941,37.4,80995.53,0.1,0.03675,4e-05,4.66065]
[1778497743976,37.4,81000.0,0.1,0.03692,4e-05,4.67875]
[1778497749012,37.41,80999.71,0.1,0.03691,4e-05,4.67811]
[1778497755053,37.41,81000.54,0.1,0.03695,4e-05,4.68191]
[1778497760088,37.41,80999.75,0.1,0.03693,4e-05,4.67925]
[1778497765125,37.41,81001.12,0.1,0.03698,4e-05,4.68503]
[1778497770164,37.41,81003.71,0.1,0.03708,4e-05,4.69545]
[1778497775200,37.41,81004.4,0.1,0.03708,4e-05,4.69476]
[1778497780235,37.41,81005.15,0.1,0.03711,4e-05,4.69796]
[1778497788291,37.41,81008.57,0.1,0.03724,4e-05,4.71163]
[1778497794000,37.41,81008.2,0.1,0.03723,4e-05,4.71031]
[1778497799369,37.41,81005.7,0.1,0.03714,4e-05,4.70065]
[1778497804404,37.41,81006.15,0.1,0.03716,4e-05,4.70259]
[1778497809441,37.41,81006.77,0.1,0.03718,4e-05,4.70516]
[1778497814476,37.41,81006.29,0.1,0.03716,4e-05,4.70339]
[1778497819510,37.41,81006.66,0.1,0.03718,4e-05,4.70497]
[1778497824546,37.41,81007.47,0.1,0.03721,4e-05,4.70828]
[1778497828576,37.41,80997.26,0.1,0.03683,4e-05,4.66845]
[1778497833612,37.42,80996.42,0.1,0.03678,4e-05,4.66194]
[1778497841666,37.42,80992.77,0.1,0.03665,4e-05,4.64869]
[1778497852742,37.42,80993.74,0.1,0.0367,4e-05,4.65392]
[1778497857777,37.42,80994.29,0.1,0.03673,4e-05,4.65684]
[1778497863819,37.43,80994.64,0.1,0.03675,4e-05,4.65897]
[1778497869861,37.43,80995.02,0.1,0.03677,4e-05,4.6612]
[1778497874951,37.43,80989.46,0.1,0.03657,4e-05,4.64017]
[1778497875185,37.43,80980.22,0.1,0.03623,4e-05,4.6043]
[1778497875543,37.43,80980.22,0.1,0.03623,4e-05,4.6043]
[1778497876219,37.43,80980.22,0.1,0.03623,4e-05,4.6043]
[1778497877972,37.43,80979.36,0.1,0.0362,4e-05,4.60139]
[1778497878021,37.43,80978.11,0.1,0.03616,4e-05,4.59676]
[1778497883836,37.43,80976.83,0.1,0.03612,4e-05,4.59287]
[1778497888941,37.44,80974.51,0.1,0.03605,4e-05,4.58474]
[1778497894724,37.44,80972.97,0.1,0.03598,4e-05,4.57662]
[1778497900071,37.44,80972.32,0.1,0.03597,4e-05,4.5757]
[1778497906113,37.45,80964.22,0.1,0.03569,4e-05,4.54593]
[1778497911148,37.45,80960.44,0.1,0.03556,4e-05,4.53286]
[1778497917191,37.46,80951.79,0.1,0.03527,4e-05,4.50178]
[1778497923233,37.46,80948.48,0.1,0.03517,4e-05,4.49124]
[1778497923424,37.46,80948.48,0.1,0.03517,4e-05,4.49124]
[1778497924239,37.46,80948.6,0.1,0.03518,4e-05,4.49204]
[1778497924731,37.46,80948.6,0.1,0.03518,4e-05,4.49204]
[1778497925269,37.46,80948.6,0.1,0.03518,4e-05,4.49204]
[1778497928268,37.46,80935.69,0.1,0.03473,4e-05,4.44407]
[1778497933302,37.46,80927.13,0.1,0.03441,4e-05,4.41003]
[1778497938336,37.45,80924.59,0.1,0.0343,4e-05,4.39833]
[1778497944379,37.45,80926.32,0.1,0.03434,4e-05,4.4023]
[1778497949414,37.44,80908.71,0.1,0.0337,3e-05,4.33434]
[1778497949799,37.44,80908.71,0.1,0.0337,3e-05,4.33434]
[1778497955512,37.44,80904.58,0.1,0.03352,3e-05,4.31419]
[1778497961498,37.43,80914.37,0.1,0.03385,3e-05,4.34881]
[1778497966537,37.43,80920.9,0.1,0.03406,3e-05,4.37138]
[1778497971377,37.43,80921.82,0.1,0.03409,3e-05,4.37457]
[1778497971381,37.43,80923.2,0.1,0.03414,3e-05,4.38077]
[1778497975617,37.44,80952.68,0.1,0.03521,4e-05,4.4941]
[1778497976783,37.44,80969.11,0.1,0.03581,4e-05,4.55781]
[1778497982654,37.44,80976.4,0.1,0.03609,4e-05,4.58726]
[1778497988696,37.45,80973.9,0.1,0.03601,4e-05,4.57898]
[1778497993730,37.45,80979.52,0.1,0.03622,4e-05,4.60175]
[1778497998766,37.45,80980.88,0.1,0.03628,4e-05,4.60811]
[1778498003800,37.45,80980.09,0.1,0.03627,4e-05,4.6063]
[1778498011858,37.46,80984.58,0.1,0.03642,4e-05,4.62192]
[1778498016893,37.46,80989.53,0.1,0.03662,4e-05,4.64233]
[1778498021928,37.46,80990.36,0.1,0.03666,4e-05,4.6465]
[1778498026965,37.47,80991.81,0.1,0.03672,4e-05,4.65356]
[1778498033005,37.47,80993.84,0.1,0.03681,4e-05,4.6631]
[1778498038040,37.47,80994.76,0.1,0.03686,4e-05,4.6678]
[1778498043077,37.48,80993.72,0.1,0.03683,4e-05,4.66474]
[1778498048111,37.48,80992.15,0.1,0.03678,4e-05,4.65966]
[1778498055159,37.48,80982.01,0.1,0.03642,4e-05,4.62159]
[1778498060194,37.49,80982.21,0.1,0.03644,4e-05,4.6237]
[1778498065934,37.49,80978.79,0.1,0.03632,4e-05,4.6113]
[1778498071271,37.49,80971.98,0.1,0.03606,4e-05,4.58284]
[1778498076307,37.49,80968.77,0.1,0.03595,4e-05,4.57139]
[1778498081341,37.5,80968.16,0.1,0.03594,4e-05,4.57022]
[1778498086376,37.5,80965.59,0.1,0.03586,4e-05,4.56178]
[1778498091411,37.5,80965.32,0.1,0.03587,4e-05,4.56199]
[1778498098460,37.51,80964.62,0.1,0.03586,4e-05,4.56105]
[1778498103496,37.51,80965.71,0.1,0.03591,4e-05,4.56649]
[1778498106517,37.51,80976.81,0.1,0.03632,4e-05,4.60997]
[1778498111551,37.51,80978.99,0.1,0.03641,4e-05,4.61921]
[1778498116585,37.52,80980.3,0.1,0.03646,4e-05,4.62512]
[1778498121621,37.52,80982.88,0.1,0.03657,4e-05,4.63592]
[1778498126656,37.52,80985.1,0.1,0.03666,4e-05,4.64525]
[1778498129538,37.52,80984.62,0.1,0.03664,4e-05,4.64352]
[1778498129602,37.52,80985.66,0.1,0.03668,4e-05,4.64782]
[1778498130895,37.52,80985.66,0.1,0.03668,4e-05,4.64782]
[1778498131531,37.52,80985.66,0.1,0.03668,4e-05,4.64782]
[1778498132665,37.52,80986.58,0.1,0.03669,4e-05,4.64797]
[1778498133229,37.52,80986.58,0.1,0.03669,4e-05,4.64797]
[1778498133858,37.52,80986.84,0.1,0.0367,4e-05,4.64911]
[1778498136424,37.52,80986.84,0.1,0.0367,4e-05,4.64948]
[1778498138060,37.52,80986.84,0.1,0.0367,4e-05,4.64948]
[1778498138625,37.52,80986.84,0.1,0.0367,4e-05,4.64948]
[1778498138091,37.52,80985.9,0.1,0.03667,4e-05,4.64595]
[1778498139114,37.52,80985.9,0.1,0.03667,4e-05,4.64595]
[1778498144781,37.53,80987.48,0.1,0.03674,4e-05,4.65297]
[1778498147369,37.53,80988.69,0.1,0.03679,4e-05,4.65803]
[1778498147470,37.53,80988.69,0.1,0.03679,4e-05,4.65814]
[1778498149237,37.53,80988.69,0.1,0.03679,4e-05,4.65814]
[1778498149239,37.53,80989.15,0.1,0.03681,4e-05,4.66016]
[1778498154852,37.53,80989.74,0.1,0.03683,4e-05,4.66303]
[1778498161326,37.53,80990.34,0.1,0.03686,4e-05,4.66559]
[1778498161341,37.53,80995.61,0.1,0.03706,4e-05,4.68669]
[1778498166635,37.53,80992.54,0.1,0.03695,4e-05,4.6753]
[1778498171971,37.53,81001.06,0.1,0.03727,4e-05,4.70884]
[1778498177008,37.53,81002.69,0.1,0.03733,4e-05,4.7154]
[1778498182046,37.53,81003.99,0.1,0.03738,4e-05,4.72068]
[1778498187081,37.53,81001.95,0.1,0.03731,4e-05,4.71285]
[1778498192117,37.53,81002.67,0.1,0.03731,4e-05,4.71215]
[1778498198166,37.54,81002.0,0.1,0.03729,4e-05,4.70983]
[1778498206921,37.54,81001.5,0.1,0.03727,4e-05,4.70825]
[1778498212264,37.54,81006.03,0.1,0.03744,4e-05,4.72622]
[1778498217301,37.54,81002.4,0.1,0.03731,4e-05,4.71207]
[1778498222334,37.54,80995.03,0.1,0.03704,4e-05,4.68344]
[1778498230391,37.54,80996.34,0.1,0.03709,4e-05,4.68907]
[1778498237133,37.54,80998.68,0.1,0.03718,4e-05,4.69848]
[1778498241607,37.54,81010.12,0.1,0.03761,4e-05,4.74367]
[1778498247511,37.54,81013.22,0.1,0.03773,4e-05,4.75563]
[1778498253553,37.54,81009.92,0.1,0.03757,4e-05,4.73846]
[1778498258587,37.54,81008.6,0.1,0.03752,4e-05,4.73302]
[1778498263623,37.54,81020.79,0.1,0.03798,4e-05,4.78089]
[1778498268764,37.54,81029.79,0.1,0.03831,4e-05,4.81597]
[1778498274252,37.53,81031.92,0.1,0.03838,4e-05,4.82327]
[1778498281395,37.53,81035.78,0.1,0.03852,4e-05,4.83719]
[1778498288800,37.52,81029.97,0.1,0.03828,4e-05,4.81235]
[1778498293832,37.52,81030.44,0.1,0.03829,4e-05,4.81342]
[1778498300882,37.52,81029.52,0.1,0.03824,4e-05,4.80811]
[1778498305917,37.52,81038.55,0.1,0.03857,4e-05,4.84301]
[1778498310953,37.51,81039.5,0.1,0.0386,4e-05,4.84553]
[1778498315986,37.51,81041.26,0.1,0.03862,4e-05,4.84749]
[1778498321023,37.51,81046.23,0.1,0.0388,4e-05,4.86607]
[1778498324416,37.5,81061.78,0.1,0.03939,4e-05,4.9275]
[1778498326573,37.5,81061.78,0.1,0.03939,4e-05,4.9275]
[1778498326621,37.5,81079.96,0.1,0.0401,4e-05,5.00055]
[1778498329729,37.5,81095.05,0.1,0.04069,4e-05,5.06085]
[1778498332527,37.5,81095.73,0.1,0.04071,4e-05,5.06306]
[1778498332530,37.49,81095.84,0.1,0.0407,4e-05,5.06231]
[1778498333533,37.49,81095.84,0.1,0.0407,4e-05,5.06231]
[1778498333590,37.49,81096.99,0.1,0.04075,4e-05,5.06705]
[1778498336128,37.49,81107.22,0.1,0.04115,4e-05,5.10754]
[1778498341174,37.48,81116.73,0.1,0.0415,4e-05,5.14366]
[1778498343187,37.48,81099.16,0.1,0.04077,4e-05,5.06932]
[1778498348226,37.47,81094.95,0.1,0.04057,4e-05,5.04907]
[1778498353258,37.46,81097.03,0.1,0.04063,4e-05,5.05482]
[1778498358293,37.46,81096.17,0.1,0.04057,4e-05,5.04842]
[1778498363331,37.45,81096.65,0.1,0.04056,4e-05,5.04815]
[1778498363354,37.45,81108.21,0.1,0.04102,4e-05,5.09478]
[1778498368363,37.44,81116.94,0.1,0.04134,4e-05,5.1278]
[1778498374405,37.43,81117.4,0.1,0.04129,4e-05,5.12178]
[1778498379439,37.42,81119.28,0.1,0.04134,4e-05,5.12689]
[1778498384740,37.42,81114.36,0.1,0.04111,4e-05,5.10365]
[1778498390519,37.41,81108.86,0.1,0.04084,4e-05,5.07633]
[1778498395554,37.4,81111.28,0.1,0.04091,4e-05,5.08336]
[1778498400590,37.39,81102.24,0.1,0.04052,4e-05,5.04278]
[1778498405624,37.38,81108.14,0.1,0.04073,4e-05,5.06447]
[1778498410669,37.38,81118.09,0.1,0.0411,4e-05,5.10297]
[1778498415705,37.37,81116.29,0.1,0.041,4e-05,5.09251]
[1778498420739,37.36,81114.92,0.1,0.04092,4e-05,5.08395]
[1778498425776,37.36,81118.97,0.1,0.04105,4e-05,5.09782]
[1778498430810,37.35,81123.11,0.1,0.04119,4e-05,5.11193]
[1778498435845,37.34,81120.26,0.1,0.04101,4e-05,5.09298]
[1778498440881,37.33,81117.56,0.1,0.04087,4e-05,5.07874]
[1778498445915,37.33,81115.25,0.1,0.04075,4e-05,5.06616]
[1778498450950,37.32,81113.85,0.1,0.04066,4e-05,5.05736]
[1778498455986,37.31,81107.43,0.1,0.04038,4e-05,5.02792]
[1778498461027,37.31,81110.48,0.1,0.04047,4e-05,5.03771]
[1778498465056,37.3,81123.5,0.1,0.04098,4e-05,5.08946]
[1778498470096,37.3,81128.84,0.1,0.04117,4e-05,5.10919]
[1778498475130,37.29,81115.94,0.1,0.04062,4e-05,5.0532]
[1778498481170,37.28,81114.47,0.1,0.04054,4e-05,5.04467]
[1778498486206,37.28,81116.46,0.1,0.0406,4e-05,5.05088]
[1778498491242,37.27,81118.64,0.1,0.04064,4e-05,5.05396]
[1778498496276,37.27,81129.04,0.1,0.04104,4e-05,5.0956]
[1778498501311,37.27,81132.69,0.1,0.04119,4e-05,5.11032]
[1778498506348,37.27,81133.42,0.1,0.04121,4e-05,5.11283]
[1778498511384,37.26,81135.64,0.1,0.04127,4e-05,5.11933]
[1778498516424,37.25,81136.84,0.1,0.0413,4e-05,5.1216]
[1778498518151,37.25,81138.45,0.1,0.04136,4e-05,5.12779]
[1778498518438,37.25,81138.63,0.1,0.04136,4e-05,5.12845]
[1778498523472,37.25,81142.86,0.1,0.04153,4e-05,5.1456]
[1778498525450,37.25,81140.48,0.1,0.04143,4e-05,5.13536]
[1778498525486,37.25,81140.48,0.1,0.04143,4e-05,5.13536]
[1778498526157,37.25,81140.48,0.1,0.04143,4e-05,5.13536]
[1778498526493,37.25,81138.39,0.1,0.04134,4e-05,5.12649]
[1778498529649,37.25,81139.72,0.1,0.04139,4e-05,5.13086]
[1778498529651,37.25,81139.81,0.1,0.04139,4e-05,5.13124]
[1778498530185,37.25,81139.81,0.1,0.04139,4e-05,5.13124]
[1778498530521,37.25,81139.81,0.1,0.04138,4e-05,5.13069]
[1778498532051,37.25,81139.81,0.1,0.04138,4e-05,5.13069]
[1778498532535,37.24,81138.45,0.1,0.04132,4e-05,5.12391]
[1778498537572,37.24,81138.62,0.1,0.0413,4e-05,5.122]
[1778498543277,37.23,81138.89,0.1,0.04129,4e-05,5.12163]
[1778498548477,37.23,81140.62,0.1,0.04133,4e-05,5.12499]
[1778498550662,37.22,81130.42,0.1,0.0409,4e-05,5.08142]
[1778498555697,37.22,81138.26,0.1,0.04117,4e-05,5.10806]
[1778498560734,37.21,81138.77,0.1,0.04117,4e-05,5.10795]
[1778498565768,37.21,81143.91,0.1,0.04136,4e-05,5.12713]
[1778498570803,37.2,81152.9,0.1,0.0417,4e-05,5.1619]
[1778498575838,37.2,81146.09,0.1,0.04141,4e-05,5.13313]
[1778498580873,37.2,81153.08,0.1,0.0417,4e-05,5.16248]
[1778498585908,37.2,81153.59,0.1,0.04172,4e-05,5.16453]
[1778498587004,37.2,81141.5,0.1,0.04122,4e-05,5.11378]
[1778498592957,37.2,81135.69,0.1,0.04099,4e-05,5.08987]
[1778498597991,37.19,81131.63,0.1,0.0408,4e-05,5.07029]
[1778498603027,37.19,81137.73,0.1,0.04102,4e-05,5.09298]
[1778498608062,37.18,81138.56,0.1,0.04103,4e-05,5.09362]
[1778498613096,37.17,81132.39,0.1,0.04072,4e-05,5.06136]
[1778498618133,37.17,81123.4,0.1,0.04033,4e-05,5.02152]
[1778498624174,37.16,81119.27,0.1,0.04014,4e-05,5.0016]
[1778498629889,37.15,81114.66,0.1,0.03992,4e-05,4.97978]
[1778498635252,37.15,81114.18,0.1,0.03988,4e-05,4.9755]
[1778498641016,37.14,81111.27,0.1,0.03974,4e-05,4.96128]
[1778498647336,37.14,81109.88,0.1,0.03966,4e-05,4.95244]
[1778498653380,37.13,81105.3,0.1,0.03945,4e-05,4.93117]
[1778498658415,37.12,81105.31,0.1,0.03943,4e-05,4.92912]
[1778498663452,37.12,81113.03,0.1,0.03972,4e-05,4.9586]
[1778498668485,37.11,81115.02,0.1,0.03977,4e-05,4.9644]
[1778498673521,37.11,81113.77,0.1,0.03967,4e-05,4.95309]
[1778498678560,37.1,81111.24,0.1,0.03955,4e-05,4.94043]
[1778498683602,37.1,81109.39,0.1,0.03945,4e-05,4.93065]
[1778498690651,37.09,81112.82,0.1,0.03956,4e-05,4.94168]
[1778498695686,37.09,81111.26,0.1,0.03947,4e-05,4.93316]
[1778498702735,37.08,81111.56,0.1,0.03946,4e-05,4.93161]
[1778498707770,37.07,81110.51,0.1,0.0394,4e-05,4.92535]
[1778498712804,37.07,81110.16,0.1,0.03937,4e-05,4.92197]
[1778498717840,37.06,81108.49,0.1,0.03928,4e-05,4.91319]
[1778498722880,37.06,81108.13,0.1,0.03924,4e-05,4.90944]
[1778498727913,37.05,81107.24,0.1,0.03919,4e-05,4.90391]
[1778498740999,37.04,81109.59,0.1,0.03921,4e-05,4.9048]
[1778498748947,37.04,81109.59,0.1,0.03921,4e-05,4.9048]
[1778498753043,37.03,81120.09,0.1,0.03958,4e-05,4.94386]
[1778498759128,37.03,81120.08,0.1,0.03956,4e-05,4.94135]
[1778498766178,37.02,81119.97,0.1,0.03953,4e-05,4.9385]
[1778498774234,37.02,81117.91,0.1,0.03942,4e-05,4.92731]
[1778498779269,37.01,81120.8,0.1,0.03952,4e-05,4.93749]
[1778498784306,37.01,81122.4,0.1,0.03957,4e-05,4.94236]
[1778498789338,37.0,81123.46,0.1,0.03959,4e-05,4.94503]
[1778498794374,37.0,81125.12,0.1,0.03961,4e-05,4.94635]
[1778498799409,36.99,81126.49,0.1,0.03965,4e-05,4.95032]
[1778498804444,36.99,81128.07,0.1,0.0397,4e-05,4.95519]
[1778498811159,36.99,81129.2,0.1,0.03972,4e-05,4.95757]
[1778498817535,36.98,81130.47,0.1,0.03975,4e-05,4.96089]
[1778498822592,36.98,81121.44,0.1,0.03938,4e-05,4.92227]
[1778498827626,36.97,81114.73,0.1,0.0391,4e-05,4.89376]
[1778498832661,36.97,81122.23,0.1,0.03939,4e-05,4.92339]
[1778498837698,36.97,81121.0,0.1,0.03933,4e-05,4.91719]
[1778498842734,36.97,81113.76,0.1,0.03903,4e-05,4.88637]
[1778498847767,36.96,81112.54,0.1,0.03897,4e-05,4.8804]
[1778498852804,36.96,81109.03,0.1,0.0388,4e-05,4.8614]
[1778498857840,36.96,81106.15,0.1,0.03868,4e-05,4.84888]
[1778498862875,36.96,81102.55,0.1,0.03853,4e-05,4.83353]
[1778498867974,36.96,81102.23,0.1,0.03851,4e-05,4.8316]
[1778498875966,36.95,81100.06,0.1,0.03842,4e-05,4.82167]
[1778498881001,36.95,81099.32,0.1,0.03838,4e-05,4.81789]
[1778498886036,36.95,81097.51,0.1,0.0383,4e-05,4.80974]
[1778498891071,36.95,81094.66,0.1,0.03818,4e-05,4.79737]
[1778498896107,36.95,81098.57,0.1,0.03833,4e-05,4.81258]
[1778498902148,36.95,81101.48,0.1,0.03843,4e-05,4.82371]
[1778498904161,36.94,81113.25,0.1,0.03889,4e-05,4.87128]
[1778498909197,36.94,81112.36,0.1,0.03885,4e-05,4.8668]
[1778498914232,36.94,81113.2,0.1,0.03885,4e-05,4.86567]
[1778498919267,36.94,81118.05,0.1,0.03903,4e-05,4.88465]
[1778498924302,36.94,81125.84,0.1,0.03933,4e-05,4.91536]
[1778498926316,36.93,81114.97,0.1,0.03889,4e-05,4.87046]
[1778498931351,36.93,81105.35,0.1,0.03851,4e-05,4.83062]
[1778498936465,36.93,81106.75,0.1,0.03856,4e-05,4.83589]
[1778498943449,36.93,81100.83,0.1,0.03832,4e-05,4.81142]
[1778498950485,36.93,81101.94,0.1,0.03836,4e-05,4.81542]
[1778498955519,36.93,81105.06,0.1,0.03848,4e-05,4.82772]
[1778498960554,36.93,81103.93,0.1,0.03843,4e-05,4.82284]
[1778498965589,36.93,81104.95,0.1,0.03847,4e-05,4.82669]
[1778498970626,36.93,81105.68,0.1,0.0385,4e-05,4.82936]
[1778498975659,36.93,81104.42,0.1,0.03842,4e-05,4.82024]
[1778498980694,36.93,81104.49,0.1,0.03842,4e-05,4.82035]
[1778498985729,36.93,81105.89,0.1,0.03847,4e-05,4.82583]
[1778498990764,36.92,81108.0,0.1,0.03855,4e-05,4.83417]
[1778498995803,36.92,81108.61,0.1,0.03857,4e-05,4.83644]
[1778498995847,36.92,81110.3,0.1,0.03864,4e-05,4.84325]
[1778499002502,36.92,81110.77,0.1,0.03865,4e-05,4.84474]
[1778499007885,36.92,81114.77,0.1,0.03881,4e-05,4.86081]
[1778499012918,36.92,81118.62,0.1,0.03896,4e-05,4.87613]
[1778499018048,36.92,81118.15,0.1,0.03893,4e-05,4.87396]
[1778499025002,36.92,81123.18,0.1,0.03912,4e-05,4.8935]
[1778499030039,36.92,81122.65,0.1,0.0391,4e-05,4.89062]
[1778499035074,36.91,81121.27,0.1,0.039,4e-05,4.88034]
[1778499040110,36.91,81120.32,0.1,0.03896,4e-05,4.87558]
[1778499045144,36.91,81125.78,0.1,0.03916,4e-05,4.89693]
[1778499050181,36.91,81132.56,0.1,0.03942,4e-05,4.92357]
[1778499055215,36.9,81136.58,0.1,0.03957,4e-05,4.93884]
[1778499060250,36.9,81134.6,0.1,0.03948,4e-05,4.92936]
[1778499067298,36.9,81135.47,0.1,0.03949,4e-05,4.93087]
[1778499072334,36.89,81150.84,0.1,0.0401,4e-05,4.99306]
[1778499079384,36.89,81153.36,0.1,0.04017,4e-05,5.00103]
[1778499084418,36.88,81154.98,0.1,0.04022,4e-05,5.00598]
[1778499089454,36.88,81161.18,0.1,0.04045,4e-05,5.02987]
[1778499094490,36.87,81151.66,0.1,0.04002,4e-05,4.98453]
[1778499099523,36.87,81149.73,0.1,0.03993,4e-05,4.97498]
[1778499105564,36.87,81140.95,0.1,0.03956,4e-05,4.93697]
[1778499110601,36.86,81132.46,0.1,0.03921,4e-05,4.90079]
[1778499112614,36.86,81147.95,0.1,0.03982,4e-05,4.96412]
[1778499117650,36.86,81157.9,0.1,0.04021,4e-05,5.00372]
[1778499123509,36.85,81157.06,0.1,0.04016,4e-05,4.99875]
[1778499128730,36.85,81154.82,0.1,0.04004,4e-05,4.987]
[1778499133413,36.84,81172.69,0.1,0.04075,4e-05,5.05977]
[1778499138799,36.84,81164.1,0.1,0.04038,4e-05,5.02182]
[1778499143834,36.83,81163.74,0.1,0.04035,4e-05,5.01844]
[1778499148869,36.83,81153.32,0.1,0.03991,4e-05,4.97351]
[1778499153907,36.83,81151.27,0.1,0.03979,4e-05,4.95969]
[1778499158941,36.82,81141.32,0.1,0.03937,4e-05,4.91738]
[1778499163974,36.82,81140.9,0.1,0.03935,4e-05,4.91441]
[1778499170016,36.82,81139.15,0.1,0.03926,4e-05,4.90571]
[1778499175275,36.82,81136.77,0.1,0.03916,4e-05,4.89496]
[1778499181093,36.81,81134.96,0.1,0.03907,4e-05,4.88589]
[1778499186129,36.81,81132.56,0.1,0.03896,4e-05,4.8749]
[1778499191163,36.81,81137.05,0.1,0.03913,4e-05,4.89214]
[1778499196199,36.8,81140.97,0.1,0.03927,4e-05,4.90697]
[1778499201236,36.8,81135.34,0.1,0.03904,4e-05,4.88253]
[1778499203697,36.8,81128.29,0.1,0.03875,4e-05,4.85341]
[1778499204372,36.8,81128.47,0.1,0.03876,4e-05,4.85375]
[1778499206617,36.8,81119.61,0.1,0.03841,4e-05,4.81741]
[1778499206709,36.8,81118.39,0.1,0.03836,4e-05,4.81217]
[1778499207904,36.8,81118.39,0.1,0.03836,4e-05,4.81217]
[1778499208286,36.8,81118.39,0.1,0.03835,4e-05,4.81203]
[1778499209061,36.8,81118.39,0.1,0.03835,4e-05,4.81203]
[1778499209292,36.8,81117.53,0.1,0.03832,4e-05,4.8084]
[1778499209754,36.8,81117.53,0.1,0.03832,4e-05,4.8084]
[1778499210226,36.8,81117.53,0.1,0.03832,4e-05,4.8084]
[1778499214954,36.8,81114.94,0.1,0.03818,4e-05,4.79336]
[1778499215334,36.79,81114.44,0.1,0.03816,4e-05,4.79119]
[1778499217239,36.79,81114.2,0.1,0.03815,4e-05,4.79008]
[1778499217348,36.79,81113.99,0.1,0.03814,4e-05,4.78908]
[1778499217845,36.79,81113.99,0.1,0.03814,4e-05,4.78908]
[1778499218356,36.79,81113.97,0.1,0.03814,4e-05,4.78886]
[1778499223451,36.79,81112.64,0.1,0.03808,4e-05,4.78275]
[1778499229432,36.79,81108.0,0.1,0.03789,4e-05,4.7631]
[1778499234467,36.79,81115.4,0.1,0.03817,4e-05,4.79234]
[1778499239502,36.79,81114.12,0.1,0.03812,4e-05,4.78639]
[1778499245544,36.78,81120.03,0.1,0.03834,4e-05,4.80935]
[1778499250580,36.78,81122.1,0.1,0.03841,4e-05,4.81688]
[1778499255615,36.78,81123.42,0.1,0.03845,4e-05,4.82136]
[1778499262663,36.78,81124.67,0.1,0.03849,4e-05,4.8252]
[1778499267698,36.77,81125.95,0.1,0.03853,4e-05,4.82954]
[1778499272733,36.77,81126.99,0.1,0.03853,4e-05,4.82913]
[1778499273215,36.77,81126.99,0.1,0.03853,4e-05,4.82913]
[1778499273740,36.77,81126.48,0.1,0.03851,4e-05,4.82688]
[1778499275019,36.77,81125.57,0.1,0.03848,4e-05,4.82301]
[1778499275755,36.77,81126.46,0.1,0.03851,4e-05,4.82648]
[1778499281796,36.77,81124.95,0.1,0.03844,4e-05,4.81939]
[1778499286834,36.77,81125.81,0.1,0.03847,4e-05,4.82214]
[1778499288845,36.77,81138.79,0.1,0.03898,4e-05,4.87479]
[1778499294539,36.76,81145.54,0.1,0.03923,4e-05,4.90099]
[1778499299922,36.76,81146.34,0.1,0.03925,4e-05,4.90294]
[1778499304957,36.76,81141.53,0.1,0.03904,4e-05,4.88183]
[1778499306125,36.76,81141.53,0.1,0.03904,4e-05,4.88183]
[1778499306144,36.76,81141.5,0.1,0.03904,4e-05,4.88146]
[1778499312008,36.75,81144.02,0.1,0.03912,4e-05,4.89032]
[1778499314097,36.75,81144.02,0.1,0.03912,4e-05,4.89032]
[1778499314679,36.75,81143.99,0.1,0.03912,4e-05,4.88942]
[1778499315311,36.75,81143.99,0.1,0.03912,4e-05,4.88942]
[1778499315330,36.75,81143.3,0.1,0.03909,4e-05,4.88659]
[1778499319361,36.75,81142.98,0.1,0.03907,4e-05,4.88452]
[1778499319410,36.75,81145.58,0.1,0.03917,4e-05,4.89496]
[1778499322263,36.75,81145.58,0.1,0.03916,4e-05,4.89442]
[1778499322281,36.75,81146.32,0.1,0.03919,4e-05,4.8972]
[1778499324182,36.75,81146.32,0.1,0.03919,4e-05,4.8972]
[1778499324750,36.74,81146.32,0.1,0.03918,4e-05,4.89638]
[1778499325736,36.74,81146.32,0.1,0.03918,4e-05,4.89638]
[1778499325836,36.74,81145.4,0.1,0.03914,4e-05,4.89233]
[1778499326417,36.74,81145.4,0.1,0.03914,4e-05,4.89233]
[1778499326465,36.74,81146.0,0.1,0.03917,4e-05,4.8948]
[1778499331640,36.74,81149.66,0.1,0.0393,4e-05,4.90877]
[1778499337184,36.74,81155.3,0.1,0.03948,4e-05,4.92613]
[1778499342221,36.73,81155.84,0.1,0.03949,4e-05,4.92691]
[1778499347254,36.73,81150.93,0.1,0.03928,4e-05,4.90523]
[1778499352289,36.73,81154.56,0.1,0.03941,4e-05,4.919]
[1778499357325,36.72,81159.87,0.1,0.03961,4e-05,4.93955]
[1778499362361,36.72,81162.14,0.1,0.03969,4e-05,4.94743]
[1778499367407,36.71,81165.51,0.1,0.03981,4e-05,4.95989]
[1778499372431,36.71,81172.86,0.1,0.04009,4e-05,4.9888]
[1778499378475,36.71,81169.13,0.1,0.03994,4e-05,4.97359]
[1778499382577,36.71,81170.65,0.1,0.04001,4e-05,4.98074]
[1778499382605,36.71,81175.39,0.1,0.04021,4e-05,5.00105]
[1778499386425,36.72,81172.7,0.1,0.0401,4e-05,4.99028]
[1778499386530,36.72,81171.48,0.1,0.04006,4e-05,4.98545]
[1778499386992,36.72,81171.48,0.1,0.04006,4e-05,4.98545]
[1778499387537,36.72,81171.84,0.1,0.04007,4e-05,4.98722]
[1778499392572,36.72,81168.18,0.1,0.03991,4e-05,4.96952]
[1778499396226,36.72,81168.93,0.1,0.03995,4e-05,4.97354]
[1778499396602,36.72,81166.12,0.1,0.03984,4e-05,4.96215]
[1778499401635,36.73,81165.74,0.1,0.03984,4e-05,4.9625]
[1778499407679,36.73,81167.52,0.1,0.03993,4e-05,4.97181]
[1778499410081,36.73,81168.28,0.1,0.03997,4e-05,4.9756]
[1778499410182,36.73,81168.36,0.1,0.03997,4e-05,4.97593]
[1778499415735,36.74,81169.02,0.1,0.04002,4e-05,4.98053]
[1778499420770,36.74,81170.14,0.1,0.04008,4e-05,4.98671]
[1778499425805,36.75,81172.88,0.1,0.0402,4e-05,4.99961]
[1778499430840,36.75,81178.57,0.1,0.04045,4e-05,5.02475]
[1778499435875,36.75,81176.26,0.1,0.04037,4e-05,5.01635]
[1778499440909,36.75,81176.23,0.1,0.04038,4e-05,5.0175]
[1778499445944,36.76,81175.01,0.1,0.04034,4e-05,5.01369]
[1778499450983,36.76,81176.17,0.1,0.0404,4e-05,5.01984]
[1778499456018,36.76,81177.52,0.1,0.04044,4e-05,5.02291]
[1778499461052,36.77,81175.31,0.1,0.04036,4e-05,5.01493]
[1778499466087,36.77,81175.96,0.1,0.0404,4e-05,5.01895]
[1778499471123,36.77,81172.31,0.1,0.04027,4e-05,5.00503]
[1778499476158,36.78,81172.4,0.1,0.04028,4e-05,5.00681]
[1778499481192,36.78,81172.91,0.1,0.04032,4e-05,5.01032]
[1778499485078,36.78,81172.75,0.1,0.04032,4e-05,5.01046]
[1778499485872,36.78,81159.74,0.1,0.0398,4e-05,4.95697]
[1778499493279,36.78,81154.09,0.1,0.03957,4e-05,4.93338]
[1778499498467,36.78,81151.78,0.1,0.03947,4e-05,4.92355]
[1778499499580,36.78,81151.78,0.1,0.03947,4e-05,4.92336]
[1778499499677,36.78,81149.93,0.1,0.0394,4e-05,4.91562]
[1778499504786,36.78,81148.27,0.1,0.03933,4e-05,4.90836]
[1778499510400,36.78,81144.1,0.1,0.03915,4e-05,4.89045]
[1778499515435,36.78,81141.72,0.1,0.03902,4e-05,4.87633]
[1778499519463,36.78,81130.84,0.1,0.03859,4e-05,4.83143]
[1778499522156,36.78,81130.38,0.1,0.03857,4e-05,4.82943]
[1778499522484,36.78,81130.38,0.1,0.03857,4e-05,4.82943]
[1778499527675,36.78,81128.87,0.1,0.03851,4e-05,4.8231]
[1778499527718,36.78,81128.87,0.1,0.03851,4e-05,4.82305]
[1778499533562,36.77,81128.85,0.1,0.03851,4e-05,4.82269]
[1778499538599,36.77,81129.63,0.1,0.03853,4e-05,4.82561]
[1778499543634,36.77,81130.45,0.1,0.03856,4e-05,4.82865]
[1778499548670,36.77,81133.78,0.1,0.03869,4e-05,4.84191]
[1778499554712,36.77,81134.69,0.1,0.03872,4e-05,4.8451]
[1778499557328,36.77,81141.96,0.1,0.03901,4e-05,4.8747]
[1778499557734,36.77,81148.97,0.1,0.03929,4e-05,4.90341]
[1778499558660,36.77,81148.97,0.1,0.03929,4e-05,4.90341]
[1778499558740,36.77,81150.25,0.1,0.03934,4e-05,4.9085]
[1778499563775,36.77,81152.14,0.1,0.03942,4e-05,4.91753]
[1778499565799,36.77,81152.66,0.1,0.03945,4e-05,4.92017]
[1778499565877,36.78,81152.93,0.1,0.03946,4e-05,4.92154]
[1778499566371,36.78,81152.93,0.1,0.03946,4e-05,4.92154]
[1778499566798,36.78,81152.93,0.1,0.03947,4e-05,4.92179]
[1778499569231,36.78,81155.34,0.1,0.03957,4e-05,4.93225]
[1778499569822,36.78,81156.59,0.1,0.03962,4e-05,4.93766]
[1778499573409,36.78,81160.29,0.1,0.03975,4e-05,4.94986]
[1778499573850,36.78,81162.17,0.1,0.03983,4e-05,4.95788]
[1778499578885,36.78,81163.49,0.1,0.03989,4e-05,4.96445]
[1778499583920,36.78,81164.52,0.1,0.03994,4e-05,4.96991]
[1778499588955,36.79,81160.46,0.1,0.03979,4e-05,4.95437]
[1778499593990,36.79,81160.55,0.1,0.03981,4e-05,4.9561]
[1778499599025,36.79,81161.19,0.1,0.03985,4e-05,4.96012]
[1778499601502,36.8,81161.62,0.1,0.03987,4e-05,4.96245]
[1778499602046,36.8,81161.91,0.1,0.03989,4e-05,4.96392]
[1778499602924,36.8,81161.91,0.1,0.03989,4e-05,4.96392]
[1778499603053,36.8,81162.01,0.1,0.03989,4e-05,4.96461]
[1778499604980,36.8,81162.12,0.1,0.0399,4e-05,4.96533]
[1778499605077,36.8,81163.65,0.1,0.03996,4e-05,4.97196]
[1778499610102,36.8,81166.34,0.1,0.04008,4e-05,4.98438]
[1778499616793,36.8,81165.99,0.1,0.04009,4e-05,4.9844]
[1778499622186,36.81,81170.48,0.1,0.04028,4e-05,5.00447]
[1778499627221,36.81,81171.88,0.1,0.04035,4e-05,5.0114]
[1778499633264,36.81,81172.37,0.1,0.04035,4e-05,5.01087]
[1778499638093,36.82,81169.97,0.1,0.04026,4e-05,5.00177]
[1778499638603,36.82,81169.97,0.1,0.04026,4e-05,5.00177]
[1778499642145,36.82,81169.3,0.1,0.04024,4e-05,4.99969]
[1778499642165,36.82,81169.45,0.1,0.04025,4e-05,5.00078]
[1778499642942,36.82,81169.45,0.1,0.04025,4e-05,5.00078]
[1778499643043,36.82,81169.29,0.1,0.04025,4e-05,5.00035]
[1778499646251,36.82,81169.25,0.1,0.04025,4e-05,5.00066]
[1778499647003,36.82,81169.08,0.1,0.04025,4e-05,5.00042]
[1778499652396,36.82,81168.47,0.1,0.04024,4e-05,4.99905]
[1778499657431,36.82,81169.11,0.1,0.04026,4e-05,5.00155]
[1778499662466,36.82,81168.98,0.1,0.04025,4e-05,4.99998]
[1778499667502,36.82,81169.51,0.1,0.04026,4e-05,5.00114]
[1778499672535,36.82,81165.82,0.1,0.0401,4e-05,4.98474]
[1778499677700,36.82,81165.44,0.1,0.04008,4e-05,4.98258]
[1778499684620,36.82,81166.09,0.1,0.04012,4e-05,4.98699]
[1778499689655,36.82,81165.76,0.1,0.04011,4e-05,4.9859]
[1778499694690,36.82,81165.99,0.1,0.04008,4e-05,4.98202]
[1778499699725,36.82,81167.52,0.1,0.04013,4e-05,4.98737]
[1778499701031,36.82,81167.52,0.1,0.04013,4e-05,4.98737]
[1778499701068,36.81,81167.19,0.1,0.04011,4e-05,4.98559]
[1778499701924,36.81,81155.17,0.1,0.03963,4e-05,4.93568]
[1778499703017,36.81,81155.17,0.1,0.03963,4e-05,4.93568]
[1778499703112,36.81,81153.36,0.1,0.03955,4e-05,4.92787]
[1778499709193,36.81,81152.4,0.1,0.03951,4e-05,4.92347]
[1778499709219,36.81,81151.94,0.1,0.03949,4e-05,4.92138]
[1778499709300,36.81,81151.94,0.1,0.03949,4e-05,4.92138]
[1778499709795,36.81,81151.94,0.1,0.03949,4e-05,4.92138]
[1778499714830,36.81,81146.76,0.1,0.03928,4e-05,4.89959]
[1778499720872,36.81,81147.15,0.1,0.03929,4e-05,4.90076]
[1778499725907,36.81,81145.69,0.1,0.03923,4e-05,4.89439]
[1778499727921,36.81,81156.76,0.1,0.03967,4e-05,4.9399]
[1778499732956,36.81,81158.51,0.1,0.03973,4e-05,4.94625]
[1778499733289,36.81,81158.51,0.1,0.03973,4e-05,4.94625]
[1778499733937,36.81,81158.51,0.1,0.03973,4e-05,4.94625]
[1778499736149,36.81,81165.64,0.1,0.04002,4e-05,4.97549]
[1778499736240,36.8,81166.51,0.1,0.04005,4e-05,4.97893]
[1778499738591,36.81,81167.35,0.1,0.04008,4e-05,4.98247]
[1778499738999,36.81,81168.33,0.1,0.04013,4e-05,4.98679]
[1778499740185,36.81,81168.33,0.1,0.04013,4e-05,4.98679]
[1778499741047,36.81,81168.75,0.1,0.04015,4e-05,4.98902]
[1778499742813,36.81,81168.75,0.1,0.04015,4e-05,4.98926]
[1778499742914,36.81,81169.11,0.1,0.04016,4e-05,4.99076]
[1778499748490,36.81,81170.42,0.1,0.04023,4e-05,4.99741]
[1778499749110,36.81,81170.42,0.1,0.04023,4e-05,4.99741]
[1778499749771,36.81,81171.46,0.1,0.04027,4e-05,5.00172]
[1778499750076,36.81,81171.46,0.1,0.04027,4e-05,5.00146]
[1778499755111,36.81,81172.81,0.1,0.04028,4e-05,5.00194]
[1778499757263,36.81,81173.87,0.1,0.04032,4e-05,5.0061]
[1778499758132,36.8,81175.38,0.1,0.04038,4e-05,5.01187]
[1778499763167,36.8,81173.67,0.1,0.04031,4e-05,5.00439]
[1778499768203,36.81,81167.5,0.1,0.04007,4e-05,4.97998]
[1778499771747,36.81,81163.97,0.1,0.03993,4e-05,4.96587]
[1778499772230,36.81,81163.37,0.1,0.03991,4e-05,4.96398]
[1778499777917,36.81,81161.33,0.1,0.03982,4e-05,4.95472]
[1778499783307,36.8,81161.56,0.1,0.03982,4e-05,4.95405]
[1778499791363,36.8,81161.75,0.1,0.0398,4e-05,4.95268]
[1778499796398,36.8,81168.28,0.1,0.04005,4e-05,4.97845]
[1778499801433,36.79,81169.18,0.1,0.04007,4e-05,4.98064]
[1778499806468,36.79,81168.05,0.1,0.04001,4e-05,4.9744]
[1778499811503,36.78,81167.68,0.1,0.03995,4e-05,4.96745]
[1778499816538,36.78,81166.4,0.1,0.03989,4e-05,4.96063]
[1778499823587,36.78,81161.58,0.1,0.03967,4e-05,4.93872]
[1778499828623,36.77,81159.71,0.1,0.03959,4e-05,4.92976]
[1778499833658,36.77,81158.8,0.1,0.03954,4e-05,4.92484]
[1778499838692,36.77,81158.82,0.1,0.03953,4e-05,4.92377]
[1778499843727,36.77,81160.2,0.1,0.03957,4e-05,4.92835]
[1778499848763,36.76,81163.28,0.1,0.03968,4e-05,4.93995]
[1778499853802,36.76,81168.07,0.1,0.03986,4e-05,4.95852]
[1778499859842,36.76,81172.34,0.1,0.04002,4e-05,4.97454]
[1778499864878,36.75,81172.81,0.1,0.04003,4e-05,4.97504]
[1778499868904,36.75,81162.49,0.1,0.0396,4e-05,4.93112]
[1778499874948,36.75,81163.06,0.1,0.03958,4e-05,4.92833]
[1778499879983,36.74,81162.97,0.1,0.03956,4e-05,4.92687]
[1778499885018,36.74,81162.11,0.1,0.03952,4e-05,4.92224]
[1778499890055,36.74,81161.45,0.1,0.03948,4e-05,4.91847]
[1778499895088,36.74,81158.99,0.1,0.03937,4e-05,4.90735]
[1778499901135,36.73,81159.18,0.1,0.03937,4e-05,4.90692]
[1778499906165,36.73,81157.53,0.1,0.0393,4e-05,4.89934]
[1778499911200,36.73,81157.64,0.1,0.03929,4e-05,4.89906]
[1778499916234,36.73,81155.92,0.1,0.03922,4e-05,4.89129]
[1778499921270,36.73,81155.4,0.1,0.03919,4e-05,4.88854]
[1778499927313,36.73,81154.48,0.1,0.03915,4e-05,4.88412]
[1778499932349,36.72,81156.12,0.1,0.03918,4e-05,4.88652]
[1778499937384,36.72,81156.81,0.1,0.0392,4e-05,4.88885]
[1778499942418,36.72,81157.26,0.1,0.03922,4e-05,4.89019]
[1778499947455,36.72,81162.69,0.1,0.03943,4e-05,4.91204]
[1778499952489,36.72,81161.93,0.1,0.03939,4e-05,4.90823]
[1778499957524,36.72,81162.09,0.1,0.03939,4e-05,4.90826]
[1778499962559,36.72,81160.8,0.1,0.03933,4e-05,4.90234]
[1778499967594,36.71,81156.25,0.1,0.03915,4e-05,4.88307]
[1778499972628,36.71,81157.19,0.1,0.03918,4e-05,4.88649]
[1778499977664,36.71,81158.73,0.1,0.03924,4e-05,4.89239]
[1778499984713,36.71,81158.89,0.1,0.03924,4e-05,4.89243]
[1778499989749,36.71,81159.96,0.1,0.03927,4e-05,4.89639]
[1778499995113,36.71,81159.65,0.1,0.03923,4e-05,4.89094]
[1778500000825,36.71,81170.34,0.1,0.03965,4e-05,4.93418]
[1778500005860,36.7,81167.58,0.1,0.03953,4e-05,4.92191]
[1778500007875,36.7,81153.35,0.1,0.03896,4e-05,4.86289]
[1778500012909,36.7,81154.59,0.1,0.039,4e-05,4.86762]
[1778500017944,36.7,81156.25,0.1,0.03907,4e-05,4.87403]
[1778500022979,36.7,81154.43,0.1,0.03899,4e-05,4.86609]
[1778500028016,36.7,81155.55,0.1,0.03903,4e-05,4.87034]
[1778500033051,36.7,81158.27,0.1,0.03913,4e-05,4.88118]
[1778500038089,36.7,81157.65,0.1,0.03911,4e-05,4.87824]
[1778500043125,36.7,81157.84,0.1,0.03911,4e-05,4.87865]
[1778500048158,36.7,81157.93,0.1,0.03911,4e-05,4.87868]
[1778500053480,36.7,81163.77,0.1,0.03931,4e-05,4.8986]
[1778500059239,36.69,81175.14,0.1,0.03976,4e-05,4.94462]
[1778500064274,36.69,81172.43,0.1,0.03964,4e-05,4.93238]
[1778500069309,36.69,81164.74,0.1,0.03932,4e-05,4.8995]
[1778500075351,36.69,81163.82,0.1,0.03927,4e-05,4.8948]
[1778500080386,36.68,81162.57,0.1,0.03922,4e-05,4.88889]
[1778500085421,36.68,81163.02,0.1,0.03923,4e-05,4.88997]
[1778500090456,36.68,81163.68,0.1,0.03925,4e-05,4.89208]
[1778500095491,36.68,81167.16,0.1,0.03938,4e-05,4.90555]
[1778500101533,36.68,81167.88,0.1,0.0394,4e-05,4.90736]
[1778500106568,36.67,81166.81,0.1,0.03934,4e-05,4.90195]
[1778500111603,36.67,81161.43,0.1,0.03909,4e-05,4.87511]
[1778500117646,36.67,81160.95,0.1,0.03906,4e-05,4.87221]
[1778500122681,36.67,81162.13,0.1,0.0391,4e-05,4.87629]
[1778500127715,36.67,81167.4,0.1,0.0393,4e-05,4.89709]
[1778500132750,36.66,81164.22,0.1,0.03917,4e-05,4.88304]
[1778500137786,36.66,81163.28,0.1,0.03912,4e-05,4.87827]
[1778500143828,36.66,81162.99,0.1,0.0391,4e-05,4.87603]
[1778500148864,36.66,81158.6,0.1,0.03892,4e-05,4.85725]
[1778500153900,36.66,81157.65,0.1,0.03887,4e-05,4.85267]
[1778500158935,36.65,81158.29,0.1,0.03889,4e-05,4.85465]
[1778500163970,36.65,81159.22,0.1,0.03892,4e-05,4.85785]
[1778500169005,36.65,81162.77,0.1,0.03906,4e-05,4.87172]
[1778500174048,36.65,81162.5,0.1,0.03901,4e-05,4.86602]
[1778500179082,36.65,81157.3,0.1,0.0388,4e-05,4.84397]
[1778500184118,36.65,81156.91,0.1,0.03878,4e-05,4.84181]
[1778500189152,36.64,81156.71,0.1,0.03876,4e-05,4.84048]
[1778500194187,36.64,81152.42,0.1,0.03859,4e-05,4.82242]
[1778500199223,36.64,81152.14,0.1,0.03857,4e-05,4.821]
[1778500204256,36.64,81152.76,0.1,0.0386,4e-05,4.8233]
[1778500209292,36.64,81152.36,0.1,0.03858,4e-05,4.82144]
[1778500216341,36.64,81152.29,0.1,0.03857,4e-05,4.82092]
[1778500220370,36.64,81166.62,0.1,0.03914,4e-05,4.87969]
[1778500225404,36.64,81166.97,0.1,0.03915,4e-05,4.88054]
[1778500230439,36.64,81168.36,0.1,0.0392,4e-05,4.88567]
[1778500235479,36.64,81168.6,0.1,0.03917,4e-05,4.88207]
[1778500240508,36.63,81164.19,0.1,0.03899,4e-05,4.86341]
[1778500243531,36.63,81152.04,0.1,0.03851,4e-05,4.81331]
[1778500244541,36.63,81135.56,0.1,0.03786,4e-05,4.74607]
[1778500249573,36.63,81135.87,0.1,0.03787,4e-05,4.74763]
[1778500254608,36.64,81129.29,0.1,0.03762,4e-05,4.72129]
[1778500259643,36.64,81121.63,0.1,0.03733,4e-05,4.69087]
[1778500262664,36.64,81110.4,0.1,0.0369,4e-05,4.64623]
[1778500269716,36.64,81110.14,0.1,0.0369,4e-05,4.64652]
[1778500274749,36.64,81112.49,0.1,0.037,4e-05,4.65698]
[1778500279784,36.65,81110.56,0.1,0.03694,4e-05,4.65037]
[1778500284819,36.65,81113.23,0.1,0.03705,4e-05,4.66225]
[1778500289855,36.65,81114.73,0.1,0.03712,4e-05,4.66945]
[1778500294889,36.65,81113.55,0.1,0.03706,4e-05,4.66223]
[1778500299924,36.66,81120.25,0.1,0.03733,4e-05,4.69035]
[1778500304959,36.66,81110.63,0.1,0.03697,4e-05,4.65288]
[1778500309994,36.66,81101.2,0.1,0.03663,4e-05,4.61662]
[1778500315031,36.67,81097.72,0.1,0.03651,4e-05,4.60437]
[1778500321749,36.67,81096.09,0.1,0.03647,4e-05,4.60014]
[1778500324094,36.67,81106.34,0.1,0.03686,4e-05,4.64152]
[1778500329130,36.68,81113.65,0.1,0.03715,4e-05,4.67175]
[1778500334164,36.68,81118.09,0.1,0.03733,4e-05,4.69047]
[1778500339200,36.68,81117.4,0.1,0.03731,4e-05,4.68842]
[1778500346249,36.68,81116.93,0.1,0.03731,4e-05,4.68749]
[1778500351284,36.68,81117.01,0.1,0.03729,4e-05,4.68475]
[1778500356318,36.69,81118.77,0.1,0.03736,4e-05,4.69246]
[1778500357325,36.69,81129.59,0.1,0.03778,4e-05,4.73618]
[1778500362360,36.69,81130.97,0.1,0.03784,4e-05,4.74195]
[1778500367398,36.69,81132.15,0.1,0.03789,4e-05,4.74691]
[1778500376462,36.69,81132.49,0.1,0.0379,4e-05,4.74873]
[1778500381497,36.69,81136.4,0.1,0.03806,4e-05,4.7648]
[1778500386533,36.69,81136.2,0.1,0.03805,4e-05,4.76415]
[1778500391828,36.69,81136.8,0.1,0.03808,4e-05,4.76671]
[1778500397611,36.69,81138.82,0.1,0.03816,4e-05,4.77514]
[1778500402645,36.69,81147.69,0.1,0.03851,4e-05,4.81123]
[1778500407681,36.69,81147.99,0.1,0.03852,4e-05,4.81229]
[1778500413723,36.69,81149.26,0.1,0.03854,4e-05,4.81345]
[1778500421779,36.69,81153.32,0.1,0.03869,4e-05,4.82973]
[1778500426814,36.69,81154.69,0.1,0.03875,4e-05,4.83507]
[1778500431849,36.69,81170.22,0.1,0.03936,4e-05,4.89839]
[1778500436883,36.68,81167.58,0.1,0.03925,4e-05,4.88687]
[1778500442592,36.68,81168.59,0.1,0.03928,4e-05,4.89014]
[1778500447962,36.68,81170.44,0.1,0.03935,4e-05,4.89702]
[1778500452998,36.68,81171.29,0.1,0.03937,4e-05,4.89976]
[1778500458033,36.68,81172.55,0.1,0.03942,4e-05,4.90417]
[1778500463071,36.67,81174.66,0.1,0.03949,4e-05,4.91209]
[1778500468106,36.67,81176.23,0.1,0.03955,4e-05,4.91773]
[1778500473140,36.67,81180.76,0.1,0.03969,4e-05,4.93178]
[1778500478176,36.67,81179.48,0.1,0.03963,4e-05,4.92548]
[1778500481197,36.67,81192.15,0.1,0.04014,4e-05,4.97764]
[1778500486422,36.66,81192.87,0.1,0.04016,4e-05,4.97982]
[1778500492943,36.66,81189.06,0.1,0.03998,4e-05,4.9614]
[1778500498315,36.66,81189.06,0.1,0.03997,4e-05,4.9601]
[1778500504358,36.65,81184.63,0.1,0.03977,4e-05,4.94016]
[1778500509393,36.65,81183.5,0.1,0.03972,4e-05,4.93429]
[1778500514433,36.65,81182.66,0.1,0.03967,4e-05,4.92966]
[1778500521480,36.64,81181.7,0.1,0.03962,4e-05,4.92412]
[1778500526517,36.64,81184.92,0.1,0.03974,4e-05,4.93633]
[1778500531552,36.64,81183.95,0.1,0.03966,4e-05,4.92721]
[1778500536589,36.63,81188.47,0.1,0.03983,4e-05,4.94462]
[1778500541624,36.63,81178.29,0.1,0.0394,4e-05,4.90087]
[1778500546660,36.63,81176.31,0.1,0.03931,4e-05,4.8914]
[1778500551695,36.63,81176.23,0.1,0.03929,4e-05,4.8901]
[1778500556730,36.62,81170.97,0.1,0.03907,4e-05,4.86755]
[1778500563778,36.62,81170.35,0.1,0.03904,4e-05,4.86401]
[1778500568813,36.62,81164.41,0.1,0.0388,4e-05,4.83891]
[1778500573849,36.62,81164.59,0.1,0.0388,4e-05,4.83922]
[1778500578882,36.62,81164.05,0.1,0.03877,4e-05,4.83655]
[1778500583918,36.62,81158.58,0.1,0.03855,4e-05,4.81375]
[1778500588953,36.62,81166.3,0.1,0.03886,4e-05,4.8452]
[1778500593988,36.62,81166.43,0.1,0.03883,4e-05,4.84156]
[1778500599023,36.61,81166.18,0.1,0.03882,4e-05,4.84023]
[1778500604061,36.61,81165.2,0.1,0.03878,4e-05,4.83595]
[1778500609093,36.61,81156.39,0.1,0.03843,4e-05,4.79985]
[1778500614133,36.61,81159.09,0.1,0.03853,4e-05,4.81092]
[1778500619163,36.61,81159.09,0.1,0.03853,4e-05,4.81091]
[1778500623192,36.61,81170.62,0.1,0.03899,4e-05,4.85828]
[1778500628227,36.61,81176.44,0.1,0.03922,4e-05,4.88181]
[1778500633933,36.61,81173.92,0.1,0.03911,4e-05,4.87079]
[1778500639304,36.61,81173.1,0.1,0.03908,4e-05,4.86694]
[1778500644340,36.61,81174.94,0.1,0.03915,4e-05,4.87405]
[1778500649375,36.61,81176.31,0.1,0.0392,4e-05,4.87917]
[1778500656424,36.61,81175.33,0.1,0.03912,4e-05,4.87061]
[1778500662468,36.6,81175.51,0.1,0.03912,4e-05,4.87082]
[1778500668510,36.6,81173.78,0.1,0.03905,4e-05,4.86321]
[1778500674215,36.6,81181.12,0.1,0.03934,4e-05,4.89301]
[1778500680594,36.6,81174.96,0.1,0.03908,4e-05,4.86685]
[1778500685630,36.6,81177.1,0.1,0.03917,4e-05,4.8753]
[1778500690666,36.6,81180.92,0.1,0.03931,4e-05,4.89057]
[1778500695702,36.6,81183.19,0.1,0.0394,4e-05,4.89936]
[1778500700735,36.6,81181.59,0.1,0.03933,4e-05,4.89205]
[1778500705770,36.59,81179.5,0.1,0.03924,4e-05,4.88275]
[1778500714497,36.59,81177.89,0.1,0.03913,4e-05,4.87121]
[1778500719868,36.59,81171.97,0.1,0.03889,4e-05,4.84616]
[1778500725910,36.59,81173.07,0.1,0.03893,4e-05,4.85023]
[1778500730945,36.59,81173.4,0.1,0.03894,4e-05,4.85116]
[1778500735980,36.59,81171.47,0.1,0.03886,4e-05,4.84279]
[1778500742023,36.59,81174.34,0.1,0.03897,4e-05,4.85411]
[1778500748065,36.58,81173.84,0.1,0.03894,4e-05,4.85147]
[1778500753099,36.58,81175.91,0.1,0.03902,4e-05,4.85956]
[1778500758134,36.58,81176.38,0.1,0.03903,4e-05,4.86083]
[1778500763169,36.58,81176.06,0.1,0.03901,4e-05,4.85891]
[1778500769211,36.58,81176.35,0.1,0.03902,4e-05,4.85935]
[1778500774246,36.58,81174.91,0.1,0.03893,4e-05,4.84896]
[1778500780289,36.57,81175.03,0.1,0.03892,4e-05,4.84865]
[1778500785323,36.57,81174.71,0.1,0.0389,4e-05,4.84657]
[1778500791365,36.57,81174.39,0.1,0.03888,4e-05,4.84425]
[1778500796400,36.57,81174.34,0.1,0.03887,4e-05,4.84314]
[1778500801440,36.57,81181.38,0.1,0.03914,4e-05,4.87137]
[1778500804873,36.56,81182.75,0.1,0.03919,4e-05,4.87606]
[1778500804961,36.56,81182.75,0.1,0.03919,4e-05,4.87606]
[1778500804973,36.56,81188.39,0.1,0.03941,4e-05,4.89919]
[1778500806725,36.56,81188.39,0.1,0.03941,4e-05,4.8989]
[1778500806727,36.56,81188.39,0.1,0.03941,4e-05,4.8989]
[1778500806763,36.56,81207.33,0.1,0.04018,4e-05,4.97758]
[1778500810500,36.56,81222.55,0.1,0.04079,4e-05,5.03999]
[1778500812015,36.56,81222.55,0.1,0.04079,4e-05,5.03999]
[1778500812083,36.56,81218.95,0.1,0.04064,4e-05,5.02424]
[1778500815205,36.55,81204.42,0.1,0.04002,4e-05,4.96145]
[1778500820908,36.55,81204.27,0.1,0.04,4e-05,4.95951]
[1778500821022,36.55,81204.27,0.1,0.04,4e-05,4.95951]
[1778500821106,36.55,81204.27,0.1,0.04,4e-05,4.95951]
[1778500821224,36.55,81205.18,0.1,0.04003,4e-05,4.96261]
[1778500826612,36.54,81206.73,0.1,0.04008,4e-05,4.96742]
[1778500831647,36.54,81208.24,0.1,0.04009,4e-05,4.96823]
[1778500836684,36.54,81210.37,0.1,0.04017,4e-05,4.97558]
[1778500838925,36.54,81207.91,0.1,0.04006,4e-05,4.96496]
[1778500839030,36.53,81223.94,0.1,0.04072,4e-05,5.03217]
[1778500839654,36.53,81223.94,0.1,0.04072,4e-05,5.03217]
[1778500839923,36.53,81223.94,0.1,0.04072,4e-05,5.03217]
[1778500840577,36.53,81229.65,0.1,0.04096,4e-05,5.05597]
[1778500845747,36.53,81236.93,0.1,0.04123,4e-05,5.08425]
[1778500850782,36.52,81233.59,0.1,0.04107,4e-05,5.06782]
[1778500855819,36.52,81235.06,0.1,0.04111,4e-05,5.07205]
[1778500860858,36.51,81230.71,0.1,0.04091,4e-05,5.05148]
[1778500861624,36.51,81230.71,0.1,0.04091,4e-05,5.05148]
[1778500861861,36.51,81224.78,0.1,0.04066,4e-05,5.02601]
[1778500866895,36.51,81230.06,0.1,0.04086,4e-05,5.04664]
[1778500871931,36.5,81239.81,0.1,0.04125,4e-05,5.08611]
[1778500876966,36.5,81235.19,0.1,0.04104,4e-05,5.06449]
[1778500882001,36.49,81228.6,0.1,0.04074,4e-05,5.03474]
[1778500888352,36.49,81224.37,0.1,0.04055,4e-05,5.01518]
[1778500894086,36.49,81228.29,0.1,0.04067,4e-05,5.02583]
[1778500899124,36.48,81227.81,0.1,0.04062,4e-05,5.02175]
[1778500904159,36.48,81230.65,0.1,0.04072,4e-05,5.03173]
[1778500909194,36.47,81231.56,0.1,0.04074,4e-05,5.03378]
[1778500914231,36.47,81231.56,0.1,0.04072,4e-05,5.03202]
[1778500917250,36.47,81220.98,0.1,0.04028,4e-05,4.98639]
[1778500922285,36.46,81211.92,0.1,0.03989,4e-05,4.94711]
[1778500927321,36.46,81207.41,0.1,0.0397,4e-05,4.92707]
[1778500932355,36.46,81197.77,0.1,0.03929,4e-05,4.88583]
[1778500938397,36.45,81195.09,0.1,0.03917,4e-05,4.87353]
[1778500944440,36.45,81194.0,0.1,0.03912,4e-05,4.86777]
[1778500949475,36.45,81191.77,0.1,0.03902,4e-05,4.85747]
[1778500954510,36.45,81195.12,0.1,0.03911,4e-05,4.86639]
[1778500959545,36.44,81190.54,0.1,0.03892,4e-05,4.84633]
[1778500966260,36.44,81188.95,0.1,0.03884,4e-05,4.83839]
[1778500973643,36.44,81186.97,0.1,0.03875,4e-05,4.82895]
[1778500977673,36.44,81172.91,0.1,0.03818,4e-05,4.77067]
[1778500982706,36.44,81168.95,0.1,0.03802,4e-05,4.75415]
[1778500987750,36.43,81165.75,0.1,0.0379,4e-05,4.74092]
[1778500992777,36.44,81157.13,0.1,0.03756,4e-05,4.70601]
[1778500997812,36.43,81158.22,0.1,0.0376,4e-05,4.70986]
[1778501002846,36.43,81166.03,0.1,0.03789,4e-05,4.74054]
[1778501008889,36.42,81158.68,0.1,0.03756,4e-05,4.70671]
[1778501014930,36.41,81169.63,0.1,0.03792,4e-05,4.74246]
[1778501019966,36.4,81170.37,0.1,0.0379,4e-05,4.74122]
[1778501025001,36.39,81162.12,0.1,0.03754,4e-05,4.70359]
[1778501030035,36.38,81162.29,0.1,0.03751,4e-05,4.7005]
[1778501035072,36.37,81163.27,0.1,0.03751,4e-05,4.70074]
[1778501040106,36.36,81165.89,0.1,0.03758,4e-05,4.7076]
[1778501046147,36.35,81164.97,0.1,0.0375,4e-05,4.69935]
[1778501051184,36.34,81162.93,0.1,0.03738,4e-05,4.68757]
[1778501056218,36.33,81168.86,0.1,0.03758,4e-05,4.70791]
[1778501061254,36.32,81175.12,0.1,0.03779,4e-05,4.72959]
[1778501066294,36.32,81174.94,0.1,0.03774,4e-05,4.72496]
[1778501070320,36.31,81187.31,0.1,0.03821,4e-05,4.77339]
[1778501076362,36.31,81182.36,0.1,0.03799,4e-05,4.75012]
[1778501081397,36.31,81185.49,0.1,0.03812,4e-05,4.76345]
[1778501083532,36.31,81173.63,0.1,0.03766,4e-05,4.7152]
[1778501089453,36.31,81171.97,0.1,0.03758,4e-05,4.70768]
[1778501094487,36.31,81171.69,0.1,0.03757,4e-05,4.70658]
[1778501100530,36.3,81173.06,0.1,0.03758,4e-05,4.70774]
[1778501105565,36.29,81175.67,0.1,0.03765,4e-05,4.71464]
[1778501110600,36.28,81177.83,0.1,0.0377,4e-05,4.71973]
[1778501117649,36.28,81185.64,0.1,0.038,4e-05,4.75069]
[1778501122684,36.28,81183.86,0.1,0.03793,4e-05,4.74393]
[1778501127719,36.28,81183.81,0.1,0.03794,4e-05,4.74421]
[1778501132754,36.28,81182.61,0.1,0.03786,4e-05,4.73596]
[1778501137790,36.29,81180.79,0.1,0.0378,4e-05,4.72902]
[1778501143831,36.29,81177.75,0.1,0.03768,4e-05,4.71735]
[1778501149873,36.29,81176.94,0.1,0.03766,4e-05,4.71486]
[1778501154908,36.29,81170.97,0.1,0.03743,4e-05,4.69137]
[1778501160950,36.29,81172.57,0.1,0.03751,4e-05,4.69894]
[1778501165988,36.29,81162.02,0.1,0.03708,4e-05,4.65446]
[1778501173039,36.28,81163.37,0.1,0.03709,4e-05,4.65518]
[1778501178072,36.27,81156.3,0.1,0.03678,4e-05,4.62345]
[1778501184115,36.26,81155.44,0.1,0.03671,4e-05,4.61636]
[1778501189373,36.26,81149.64,0.1,0.03647,4e-05,4.59072]
[1778501193192,36.25,81130.59,0.1,0.03569,4e-05,4.50846]
[1778501199234,36.24,81128.99,0.1,0.0356,4e-05,4.49955]
[1778501205276,36.24,81122.03,0.1,0.03532,4e-05,4.46969]
[1778501211321,36.23,81126.78,0.1,0.03547,4e-05,4.48595]
[1778501216357,36.23,81127.67,0.1,0.03549,4e-05,4.48733]
[1778501219377,36.22,81138.07,0.1,0.03586,4e-05,4.52716]
[1778501223405,36.22,81122.52,0.1,0.03526,4e-05,4.46367]
[1778501228441,36.21,81123.01,0.1,0.03526,4e-05,4.4635]
[1778501233475,36.21,81115.3,0.1,0.03495,4e-05,4.43112]
[1778501240585,36.2,81108.08,0.1,0.03467,4e-05,4.40113]
[1778501241697,36.2,81095.39,0.1,0.03419,4e-05,4.35061]
[1778501247573,36.2,81096.73,0.1,0.03423,4e-05,4.35455]
[1778501252609,36.2,81103.6,0.1,0.03444,4e-05,4.37651]
[1778501257643,36.19,81101.89,0.1,0.03437,4e-05,4.36881]
[1778501260664,36.19,81117.27,0.1,0.03493,4e-05,4.42811]
[1778501265699,36.19,81113.24,0.1,0.03477,4e-05,4.41088]
[1778501270741,36.18,81118.65,0.1,0.03495,4e-05,4.43046]
[1778501275769,36.18,81117.76,0.1,0.0349,4e-05,4.4253]
[1778501280804,36.18,81117.76,0.1,0.03489,4e-05,4.42374]
[1778501285840,36.17,81118.04,0.1,0.03488,4e-05,4.42336]
[1778501291465,36.17,81119.37,0.1,0.03492,4e-05,4.42741]
[1778501296916,36.16,81126.01,0.1,0.03515,4e-05,4.45139]
[1778501301953,36.16,81137.13,0.1,0.03555,4e-05,4.49346]
[1778501306988,36.15,81136.37,0.1,0.0355,4e-05,4.48843]
[1778501312660,36.15,81138.69,0.1,0.03554,4e-05,4.49232]
[1778501318767,36.14,81137.18,0.1,0.03546,4e-05,4.48315]
[1778501319885,36.14,81137.18,0.1,0.03546,4e-05,4.48315]
[1778501319983,36.14,81137.18,0.1,0.03546,4e-05,4.48315]
[1778501320042,36.14,81137.18,0.1,0.03546,4e-05,4.48315]
[1778501320139,36.14,81146.98,0.1,0.03582,4e-05,4.52164]
[1778501322234,36.14,81146.31,0.1,0.03579,4e-05,4.51851]
[1778501322245,36.14,81156.06,0.1,0.03616,4e-05,4.5569]
[1778501323846,36.14,81156.06,0.1,0.03616,4e-05,4.5569]
[1778501329142,36.13,81159.71,0.1,0.03626,4e-05,4.56766]
[1778501332479,36.13,81160.4,0.1,0.03628,4e-05,4.56929]
[1778501332740,36.12,81160.14,0.1,0.03626,4e-05,4.56712]
[1778501338907,36.12,81160.81,0.1,0.03625,4e-05,4.56647]
[1778501343530,36.11,81156.84,0.1,0.03608,4e-05,4.54893]
[1778501343581,36.11,81145.05,0.1,0.03563,4e-05,4.50148]
[1778501346261,36.11,81134.14,0.1,0.03521,4e-05,4.45704]
[1778501351296,36.1,81130.08,0.1,0.03504,4e-05,4.43914]
[1778501357340,36.1,81129.05,0.1,0.03498,4e-05,4.43279]
[1778501362375,36.09,81127.48,0.1,0.0349,4e-05,4.4247]
[1778501364450,36.09,81127.48,0.1,0.0349,4e-05,4.4247]
[1778501365138,36.09,81126.68,0.1,0.03486,4e-05,4.42078]
[1778501365447,36.09,81126.68,0.1,0.03486,4e-05,4.42078]
[1778501366144,36.09,81124.19,0.1,0.03477,4e-05,4.41061]
[1778501373454,36.08,81124.04,0.1,0.03471,4e-05,4.40355]
[1778501374749,36.08,81124.04,0.1,0.03471,4e-05,4.40355]
[1778501383525,36.08,81124.41,0.1,0.03469,4e-05,4.40166]
[1778501388560,36.07,81125.01,0.1,0.03469,4e-05,4.40225]
[1778501393606,36.07,81122.83,0.1,0.0346,4e-05,4.39217]
[1778501398630,36.06,81121.9,0.1,0.03455,4e-05,4.38704]
[1778501403665,36.06,81114.94,0.1,0.03428,4e-05,4.35858]
[1778501408717,36.06,81110.63,0.1,0.03411,4e-05,4.34057]
[1778501413749,36.06,81109.17,0.1,0.03405,4e-05,4.33402]
[1778501418784,36.05,81106.62,0.1,0.03395,4e-05,4.32335]
[1778501423819,36.05,81105.63,0.1,0.03391,4e-05,4.31898]
[1778501427847,36.05,81095.2,0.1,0.03352,4e-05,4.27834]
[1778501433888,36.05,81095.21,0.1,0.0335,4e-05,4.27455]
[1778501438924,36.05,81089.79,0.1,0.0333,4e-05,4.25372]
[1778501443959,36.05,81088.85,0.1,0.03327,4e-05,4.25031]
[1778501448995,36.05,81091.4,0.1,0.03336,4e-05,4.26025]
[1778501452021,36.05,81080.84,0.1,0.03299,4e-05,4.22014]
[1778501457054,36.05,81080.2,0.1,0.03297,4e-05,4.21824]
[1778501458064,36.05,81069.69,0.1,0.0326,4e-05,4.17856]
[1778501463097,36.06,81068.14,0.1,0.03255,4e-05,4.17339]
[1778501468132,36.05,81062.15,0.1,0.03233,4e-05,4.15004]
[1778501473167,36.05,81059.14,0.1,0.0322,3e-05,4.13626]
[1778501478203,36.04,81061.93,0.1,0.03228,3e-05,4.14417]
[1778501481223,36.04,81073.89,0.1,0.03268,4e-05,4.18755]
[1778501487265,36.03,81076.98,0.1,0.03276,4e-05,4.19566]
[1778501492300,36.02,81082.06,0.1,0.03288,4e-05,4.20848]
[1778501497335,36.01,81084.29,0.1,0.03293,4e-05,4.21407]
[1778501502375,36.01,81086.93,0.1,0.033,4e-05,4.22129]
[1778501507410,36.0,81088.13,0.1,0.03302,4e-05,4.22306]
[1778501513452,35.99,81079.63,0.1,0.03269,4e-05,4.18764]
[1778501519498,35.98,81069.83,0.1,0.03231,4e-05,4.14777]
[1778501524532,35.98,81066.81,0.1,0.03219,3e-05,4.13407]
[1778501529568,35.97,81060.1,0.1,0.03193,3e-05,4.10659]
[1778501534604,35.97,81058.52,0.1,0.03185,3e-05,4.09834]
[1778501539638,35.96,81052.13,0.1,0.03161,3e-05,4.07221]
[1778501544673,35.95,81058.44,0.1,0.03181,3e-05,4.09341]
[1778501549708,35.95,81057.76,0.1,0.03176,3e-05,4.08848]
[1778501554744,35.94,81070.53,0.1,0.03216,3e-05,4.13021]
[1778501560785,35.93,81075.93,0.1,0.03231,4e-05,4.14736]
[1778501565821,35.93,81080.73,0.1,0.03246,4e-05,4.16286]
[1778501570858,35.92,81084.57,0.1,0.03256,4e-05,4.1743]
[1778501575890,35.91,81085.5,0.1,0.03257,4e-05,4.17531]
[1778501580926,35.91,81082.72,0.1,0.03245,4e-05,4.16242]
[1778501585961,35.9,81082.27,0.1,0.03242,4e-05,4.15845]
[1778501590995,35.9,81082.95,0.1,0.03242,4e-05,4.15875]
[1778501597038,35.89,81084.61,0.1,0.03245,4e-05,4.16232]
[1778501602074,35.88,81088.43,0.1,0.03257,4e-05,4.17452]
[1778501608114,35.88,81089.15,0.1,0.03256,4e-05,4.17454]
[1778501613150,35.87,81090.15,0.1,0.03255,4e-05,4.1726]
[1778501618185,35.87,81092.84,0.1,0.03263,4e-05,4.18063]
[1778501623221,35.86,81093.98,0.1,0.03265,4e-05,4.18279]
[1778501628633,35.86,81094.26,0.1,0.03264,4e-05,4.18171]
[1778501635304,35.85,81096.62,0.1,0.03269,4e-05,4.1876]
[1778501641044,35.84,81097.08,0.1,0.03268,4e-05,4.18681]
[1778501646381,35.84,81097.83,0.1,0.03269,4e-05,4.18757]
[1778501651416,35.83,81097.8,0.1,0.03267,4e-05,4.18539]
[1778501656451,35.83,81099.84,0.1,0.03272,4e-05,4.19112]
[1778501663807,35.82,81104.31,0.1,0.03286,4e-05,4.20598]
[1778501671255,35.81,81103.95,0.1,0.03278,4e-05,4.19671]
[1778501676593,35.8,81101.65,0.1,0.03268,4e-05,4.18588]
[1778501682252,35.8,81098.02,0.1,0.03254,4e-05,4.17049]
[1778501687673,35.79,81094.28,0.1,0.03238,4e-05,4.15364]
[1778501693714,35.79,81093.0,0.1,0.03231,4e-05,4.14657]
[1778501699759,35.78,81092.89,0.1,0.03229,4e-05,4.14397]
[1778501704794,35.78,81084.14,0.1,0.03197,3e-05,4.1092]
[1778501707815,35.78,81072.5,0.1,0.03155,3e-05,4.06462]
[1778501712849,35.77,81071.2,0.1,0.0315,3e-05,4.05852]
[1778501717885,35.77,81068.74,0.1,0.0314,3e-05,4.04806]
[1778501724119,35.77,81067.53,0.1,0.03135,3e-05,4.04249]
[1778501730181,35.76,81079.23,0.1,0.03173,3e-05,4.08408]
[1778501733247,35.76,81093.94,0.1,0.0322,4e-05,4.13428]
[1778501737336,35.75,81105.53,0.1,0.0326,4e-05,4.17663]
[1778501743066,35.75,81117.33,0.1,0.033,4e-05,4.2194]
[1778501748101,35.74,81109.32,0.1,0.03269,4e-05,4.18627]
[1778501753136,35.74,81115.03,0.1,0.03287,4e-05,4.20574]
[1778501760185,35.73,81108.09,0.1,0.03259,4e-05,4.17561]
[1778501769247,35.72,81106.45,0.1,0.03249,4e-05,4.16561]
[1778501774287,35.71,81105.43,0.1,0.03244,4e-05,4.15973]
[1778501779318,35.71,81110.61,0.1,0.0326,4e-05,4.17734]
[1778501784353,35.7,81109.74,0.1,0.03255,4e-05,4.17187]
[1778501789390,35.7,81107.96,0.1,0.03247,4e-05,4.16295]
[1778501794425,35.69,81111.45,0.1,0.03255,4e-05,4.17059]
[1778501799459,35.69,81109.26,0.1,0.03245,4e-05,4.1601]
[1778501804494,35.68,81108.19,0.1,0.03239,4e-05,4.15391]
[1778501809530,35.68,81106.88,0.1,0.03232,4e-05,4.14682]
[1778501814564,35.67,81102.3,0.1,0.03214,4e-05,4.12751]
[1778501819600,35.67,81100.94,0.1,0.03208,4e-05,4.1205]
[1778501827654,35.66,81100.93,0.1,0.03205,4e-05,4.11761]
[1778501832689,35.65,81109.6,0.1,0.03234,4e-05,4.14849]
[1778501833537,35.65,81109.6,0.1,0.03234,4e-05,4.14849]
[1778501833542,35.65,81109.6,0.1,0.03234,4e-05,4.14849]
[1778501833605,35.65,81109.6,0.1,0.03234,4e-05,4.14849]
[1778501833697,35.65,81109.1,0.1,0.03232,4e-05,4.14616]
[1778501835625,35.65,81109.1,0.1,0.03231,4e-05,4.14573]
[1778501835702,35.65,81109.1,0.1,0.03231,4e-05,4.14573]
[1778501835715,35.65,81118.01,0.1,0.03263,4e-05,4.17927]
[1778501837428,35.65,81118.01,0.1,0.03263,4e-05,4.17927]
[1778501837725,35.65,81122.61,0.1,0.03278,4e-05,4.19589]
[1778501838608,35.65,81122.61,0.1,0.03278,4e-05,4.19589]
[1778501838732,35.65,81126.36,0.1,0.03291,4e-05,4.20977]
[1778501843767,35.64,81128.76,0.1,0.03297,4e-05,4.2164]
[1778501848802,35.63,81131.65,0.1,0.03305,4e-05,4.22488]
[1778501853965,35.63,81126.34,0.1,0.03281,4e-05,4.19881]
[1778501853970,35.63,81095.78,0.1,0.03173,3e-05,4.08217]
[1778501854816,35.63,81095.78,0.1,0.03173,3e-05,4.08217]
[1778501854819,35.63,81095.78,0.1,0.03173,3e-05,4.08217]
[1778501854825,35.63,81095.78,0.1,0.03173,3e-05,4.08217]
[1778501855428,35.63,81095.78,0.1,0.03173,3e-05,4.08217]
[1778501855437,35.63,81086.91,0.1,0.03141,3e-05,4.04833]
[1778501861431,35.63,81084.86,0.1,0.03134,3e-05,4.0402]
[1778501866638,35.62,81084.5,0.1,0.03131,3e-05,4.03729]
[1778501871977,35.62,81087.14,0.1,0.03139,3e-05,4.0456]
[1778501877010,35.61,81088.59,0.1,0.03143,3e-05,4.04987]
[1778501882045,35.61,81093.2,0.1,0.03158,3e-05,4.06595]
[1778501887080,35.61,81089.84,0.1,0.03145,3e-05,4.05211]
[1778501892817,35.61,81090.65,0.1,0.03146,3e-05,4.05388]
[1778501898158,35.6,81099.39,0.1,0.03176,3e-05,4.08565]
[1778501903193,35.6,81100.93,0.1,0.0318,4e-05,4.09023]
[1778501908228,35.6,81100.99,0.1,0.03179,4e-05,4.08923]
[1778501909720,35.6,81101.39,0.1,0.0318,4e-05,4.09026]
[1778501910247,35.6,81101.39,0.1,0.0318,4e-05,4.09026]
[1778501911031,35.6,81101.39,0.1,0.0318,4e-05,4.09026]
[1778501911033,35.6,81101.39,0.1,0.0318,4e-05,4.09026]
[1778501911249,35.59,81115.77,0.1,0.03228,4e-05,4.14098]
[1778501911586,35.59,81115.77,0.1,0.03228,4e-05,4.14098]
[1778501912258,35.59,81117.3,0.1,0.03233,4e-05,4.14647]
[1778501915277,35.59,81128.13,0.1,0.03271,4e-05,4.18678]
[1778501919306,35.59,81138.43,0.1,0.03306,4e-05,4.22461]
[1778501924401,35.58,81139.65,0.1,0.03308,4e-05,4.22629]
[1778501929436,35.57,81148.73,0.1,0.03338,4e-05,4.25885]
[1778501930504,35.57,81163.53,0.1,0.03392,4e-05,4.31601]
[1778501936485,35.56,81160.03,0.1,0.03375,4e-05,4.29853]
[1778501941521,35.55,81163.59,0.1,0.03385,4e-05,4.30921]
[1778501946560,35.55,81177.82,0.1,0.03435,4e-05,4.36184]
[1778501947489,35.55,81177.82,0.1,0.03435,4e-05,4.36184]
[1778501947519,35.55,81177.82,0.1,0.03435,4e-05,4.36184]
[1778501947551,35.55,81177.82,0.1,0.03435,4e-05,4.36184]
[1778501947567,35.54,81178.7,0.1,0.03438,4e-05,4.36458]
[1778501948501,35.54,81178.7,0.1,0.03438,4e-05,4.36458]
[1778501948573,35.54,81180.79,0.1,0.03445,4e-05,4.37209]
[1778501953608,35.53,81177.77,0.1,0.0343,4e-05,4.35646]
[1778501954807,35.53,81177.77,0.1,0.0343,4e-05,4.35646]
[1778501960660,35.52,81176.71,0.1,0.03421,4e-05,4.34719]
[1778501964649,35.52,81175.95,0.1,0.03416,4e-05,4.34211]
[1778501964899,35.51,81133.51,0.1,0.03261,4e-05,4.1764]
[1778501966358,35.51,81133.51,0.1,0.03261,4e-05,4.1764]
[1778501966401,35.51,81132.66,0.1,0.03257,4e-05,4.17273]
[1778501968997,35.51,81132.71,0.1,0.03257,4e-05,4.1721]
[1778501969022,35.51,81131.8,0.1,0.03253,4e-05,4.16821]
[1778501971689,35.51,81130.9,0.1,0.03249,4e-05,4.16396]
[1778501971740,35.51,81127.75,0.1,0.03235,4e-05,4.14798]
[1778501973639,35.51,81124.21,0.1,0.03222,4e-05,4.13377]
[1778501974178,35.51,81124.21,0.1,0.03222,4e-05,4.13377]
[1778501974256,35.51,81122.95,0.1,0.03217,4e-05,4.12897]
[1778501979729,35.5,81118.95,0.1,0.03201,4e-05,4.11217]
[1778501979792,35.5,81119.26,0.1,0.03202,4e-05,4.11304]
[1778501984826,35.5,81115.64,0.1,0.03188,4e-05,4.09789]
[1778501989861,35.49,81114.48,0.1,0.03183,4e-05,4.0922]
[1778501994903,35.49,81114.88,0.1,0.03183,4e-05,4.09239]
[1778501999939,35.49,81121.38,0.1,0.03205,4e-05,4.11582]
[1778502004975,35.48,81114.36,0.1,0.03179,4e-05,4.08785]
[1778502011019,35.48,81111.17,0.1,0.03166,4e-05,4.07438]
[1778502016162,35.48,81103.13,0.1,0.03137,3e-05,4.04339]
[1778502022277,35.48,81103.57,0.1,0.03138,3e-05,4.04397]
[1778502028142,35.47,81100.45,0.1,0.03126,3e-05,4.0312]
[1778502033179,35.47,81110.6,0.1,0.03158,3e-05,4.06505]
[1778502038212,35.47,81117.47,0.1,0.03181,4e-05,4.0898]
[1778502043247,35.47,81119.32,0.1,0.03187,4e-05,4.09567]
[1778502048282,35.46,81119.65,0.1,0.03187,4e-05,4.09571]
[1778502053333,35.46,81120.43,0.1,0.03188,4e-05,4.09744]
[1778502058355,35.46,81122.48,0.1,0.03194,4e-05,4.10394]
[1778502063390,35.45,81121.61,0.1,0.0319,4e-05,4.09931]
[1778502068425,35.45,81123.28,0.1,0.03195,4e-05,4.10433]
[1778502073462,35.45,81125.02,0.1,0.03199,4e-05,4.10946]
[1778502078495,35.44,81135.2,0.1,0.03234,4e-05,4.14672]
[1778502083539,35.44,81129.01,0.1,0.0321,4e-05,4.12095]
[1778502088565,35.43,81124.58,0.1,0.03193,4e-05,4.10233]
[1778502093600,35.43,81124.12,0.1,0.03187,4e-05,4.09535]
[1778502098637,35.43,81116.38,0.1,0.03158,4e-05,4.06463]
[1778502104316,35.42,81116.1,0.1,0.03156,3e-05,4.06219]
[1778502109714,35.42,81113.79,0.1,0.03146,3e-05,4.05194]
[1778502114748,35.41,81112.47,0.1,0.03141,3e-05,4.04577]
[1778502119923,35.41,81111.79,0.1,0.03138,3e-05,4.04253]
[1778502119996,35.41,81122.17,0.1,0.03174,4e-05,4.08125]
[1778502124492,35.41,81111.3,0.1,0.03134,3e-05,4.03912]
[1778502130616,35.41,81111.05,0.1,0.03133,3e-05,4.03731]
[1778502137366,35.4,81111.83,0.1,0.03134,3e-05,4.03879]
[1778502144632,35.4,81110.8,0.1,0.03129,3e-05,4.03302]
[1778502149993,35.4,81108.93,0.1,0.03121,3e-05,4.02514]
[1778502155345,35.39,81113.02,0.1,0.03132,3e-05,4.03617]
[1778502161072,35.39,81126.69,0.1,0.03179,4e-05,4.08623]
[1778502166106,35.39,81131.37,0.1,0.03194,4e-05,4.1025]
[1778502171142,35.38,81131.78,0.1,0.03194,4e-05,4.10244]
[1778502176179,35.38,81131.92,0.1,0.03193,4e-05,4.10135]
[1778502180540,35.38,81132.58,0.1,0.03194,4e-05,4.1032]
[1778502180558,35.38,81132.58,0.1,0.03194,4e-05,4.1032]
[1778502180631,35.37,81132.25,0.1,0.03192,4e-05,4.10097]
[1778502181532,35.37,81132.25,0.1,0.03192,4e-05,4.10097]
[1778502181574,35.37,81138.57,0.1,0.03215,4e-05,4.12506]
[1778502182386,35.37,81138.57,0.1,0.03215,4e-05,4.12506]
[1778502182478,35.37,81144.52,0.1,0.03236,4e-05,4.14746]
[1778502183132,35.37,81144.52,0.1,0.03236,4e-05,4.14746]
[1778502183249,35.37,81144.52,0.1,0.03236,4e-05,4.14746]
[1778502183431,35.37,81149.56,0.1,0.03253,4e-05,4.16641]
[1778502188833,35.37,81152.2,0.1,0.03261,4e-05,4.17481]
[1778502191420,35.37,81154.81,0.1,0.03269,4e-05,4.18347]
[1778502191425,35.36,81155.45,0.1,0.03271,4e-05,4.18547]
[1778502197327,35.36,81149.78,0.1,0.03248,4e-05,4.16086]
[1778502202361,35.35,81151.49,0.1,0.03252,4e-05,4.16522]
[1778502207396,35.35,81152.05,0.1,0.03252,4e-05,4.16515]
[1778502210418,35.34,81163.22,0.1,0.03291,4e-05,4.20689]
[1778502215452,35.34,81161.46,0.1,0.0328,4e-05,4.19399]
[1778502220487,35.33,81164.43,0.1,0.03288,4e-05,4.20296]
[1778502225522,35.32,81164.05,0.1,0.03284,4e-05,4.19897]
[1778502228544,35.32,81175.82,0.1,0.03326,4e-05,4.24317]
[1778502233579,35.31,81177.17,0.1,0.03328,4e-05,4.24564]
[1778502235688,35.31,81177.38,0.1,0.03328,4e-05,4.24591]
[1778502235815,35.31,81195.45,0.1,0.03394,4e-05,4.31575]
[1778502237661,35.31,81207.65,0.1,0.0344,4e-05,4.36493]
[1778502242127,35.31,81210.97,0.1,0.03453,4e-05,4.37784]
[1778502247685,35.31,81215.77,0.1,0.03469,4e-05,4.39481]
[1778502250557,35.3,81224.93,0.1,0.03502,4e-05,4.42987]
[1778502250732,35.3,81260.21,0.1,0.03638,4e-05,4.57245]
[1778502255748,35.29,81262.53,0.1,0.03645,4e-05,4.57928]
[1778502256756,35.29,81274.88,0.1,0.03693,4e-05,4.62985]
[1778502258804,35.29,81274.56,0.1,0.03691,4e-05,4.62809]
[1778502258873,35.29,81285.99,0.1,0.03738,4e-05,4.67642]
[1778502259206,35.29,81285.99,0.1,0.03738,4e-05,4.67642]
[1778502259778,35.29,81285.99,0.1,0.03737,4e-05,4.67583]
[1778502262801,35.29,81270.96,0.1,0.03676,4e-05,4.61227]
[1778502264583,35.29,81280.64,0.1,0.03715,4e-05,4.65233]
[1778502272734,35.3,81269.6,0.1,0.03672,4e-05,4.60654]
[1778502276464,35.3,81263.28,0.1,0.03648,4e-05,4.58149]
[1778502278369,35.31,81269.39,0.1,0.03677,4e-05,4.61161]
[1778502278429,35.31,81269.39,0.1,0.03677,4e-05,4.61161]
[1778502278936,35.32,81296.88,0.1,0.03791,4e-05,4.73069]
[1778502278977,35.32,81296.88,0.1,0.03791,4e-05,4.73069]
[1778502279932,35.32,81320.41,0.1,0.03889,4e-05,4.8306]
[1778502285645,35.33,81329.27,0.1,0.03928,4e-05,4.87062]
[1778502291010,35.33,81326.42,0.1,0.03916,4e-05,4.85888]
[1778502292036,35.33,81313.1,0.1,0.03861,4e-05,4.80212]
[1778502297066,35.33,81314.26,0.1,0.03866,4e-05,4.80745]
[1778502302101,35.34,81302.55,0.1,0.03821,4e-05,4.76069]
[1778502305797,35.34,81288.03,0.1,0.03762,4e-05,4.70044]
[1778502311171,35.34,81295.52,0.1,0.03794,4e-05,4.73305]
[1778502316203,35.34,81286.43,0.1,0.03758,4e-05,4.6962]
[1778502320230,35.35,81275.61,0.1,0.03716,4e-05,4.65244]
[1778502325938,35.35,81272.4,0.1,0.03705,4e-05,4.6414]
[1778502331307,35.36,81269.34,0.1,0.03692,4e-05,4.62693]
[1778502336343,35.36,81266.37,0.1,0.03682,4e-05,4.61661]
[1778502341378,35.37,81263.96,0.1,0.03675,4e-05,4.60873]
[1778502347421,35.37,81264.81,0.1,0.03681,4e-05,4.61472]
[1778502351132,35.37,81263.73,0.1,0.03678,4e-05,4.61151]
[1778502351449,35.38,81280.23,0.1,0.03744,4e-05,4.68037]
[1778502352072,35.38,81280.23,0.1,0.03744,4e-05,4.68037]
[1778502352456,35.38,81276.91,0.1,0.03734,4e-05,4.66958]
[1778502357498,35.39,81266.64,0.1,0.03694,4e-05,4.62868]
[1778502362584,35.39,81266.54,0.1,0.03695,4e-05,4.62973]
[1778502362618,35.39,81267.02,0.1,0.03698,4e-05,4.63244]
[1778502368573,35.4,81268.75,0.1,0.03706,4e-05,4.64133]
[1778502373605,35.4,81268.97,0.1,0.03709,4e-05,4.64388]
[1778502378640,35.4,81268.04,0.1,0.03707,4e-05,4.64195]
[1778502383674,35.41,81258.41,0.1,0.03671,4e-05,4.60398]
[1778502384312,35.41,81258.41,0.1,0.03671,4e-05,4.60398]
[1778502384683,35.41,81256.86,0.1,0.03665,4e-05,4.59798]
[1778502389717,35.41,81257.75,0.1,0.0367,4e-05,4.60363]
[1778502394752,35.42,81261.74,0.1,0.03685,4e-05,4.61828]
[1778502399787,35.42,81259.8,0.1,0.03679,4e-05,4.61229]
[1778502404824,35.43,81271.41,0.1,0.03728,4e-05,4.66228]
[1778502407296,35.43,81271.22,0.1,0.03727,4e-05,4.66214]
[1778502407845,35.43,81271.14,0.1,0.03727,4e-05,4.66212]
[1778502412880,35.43,81269.43,0.1,0.03722,4e-05,4.65658]
[1778502417915,35.44,81269.08,0.1,0.03722,4e-05,4.65663]
[1778502420147,35.44,81268.2,0.1,0.03719,4e-05,4.65358]
[1778502420936,35.44,81268.85,0.1,0.03722,4e-05,4.65658]
[1778502425005,35.44,81268.81,0.1,0.03722,4e-05,4.65637]
[1778502425021,35.44,81268.85,0.1,0.03722,4e-05,4.65683]
[1778502431006,35.44,81268.77,0.1,0.03724,4e-05,4.65826]
[1778502437050,35.45,81266.22,0.1,0.03715,4e-05,4.64946]
[1778502442083,35.45,81267.88,0.1,0.03723,4e-05,4.65783]
[1778502446502,35.46,81267.58,0.1,0.03723,4e-05,4.65776]
[1778502447120,35.46,81267.9,0.1,0.03725,4e-05,4.65938]
[1778502448126,35.46,81278.59,0.1,0.03768,4e-05,4.70415]
[1778502448259,35.46,81278.59,0.1,0.03768,4e-05,4.70415]
[1778502448291,35.46,81278.59,0.1,0.03768,4e-05,4.70415]
[1778502451147,35.46,81269.13,0.1,0.03728,4e-05,4.66167]
[1778502456860,35.46,81268.93,0.1,0.03729,4e-05,4.66249]
[1778502466931,35.47,81268.93,0.1,0.03731,4e-05,4.66516]
[1778502473302,35.47,81265.85,0.1,0.03721,4e-05,4.65403]
[1778502478337,35.48,81265.44,0.1,0.03721,4e-05,4.65378]
[1778502483372,35.48,81261.03,0.1,0.03704,4e-05,4.63707]
[1778502488407,35.48,81262.32,0.1,0.03711,4e-05,4.64401]
[1778502493443,35.49,81261.64,0.1,0.0371,4e-05,4.64277]
[1778502498478,35.49,81262.21,0.1,0.03714,4e-05,4.64666]
[1778502503513,35.49,81263.05,0.1,0.03719,4e-05,4.65165]
[1778502505436,35.49,81263.11,0.1,0.03719,4e-05,4.6522]
[1778502505527,35.5,81260.1,0.1,0.03707,4e-05,4.64005]
[1778502510562,35.5,81260.73,0.1,0.03712,4e-05,4.6443]
[1778502515597,35.5,81257.44,0.1,0.03697,4e-05,4.62863]
[1778502520773,35.51,81258.53,0.1,0.03703,4e-05,4.63458]
[1778502527353,35.51,81262.4,0.1,0.03721,4e-05,4.65352]
[1778502533722,35.52,81263.03,0.1,0.03726,4e-05,4.6582]
[1778502538758,35.52,81261.62,0.1,0.03722,4e-05,4.6541]
[1778502543798,35.53,81271.37,0.1,0.03763,4e-05,4.69667]
[1778502548962,35.53,81270.1,0.1,0.03759,4e-05,4.69254]
[1778502555152,35.53,81284.64,0.1,0.03819,4e-05,4.75461]
[1778502555226,35.53,81285.95,0.1,0.03825,4e-05,4.76027]
[1778502560916,35.54,81295.34,0.1,0.03864,4e-05,4.80068]
[1778502566956,35.54,81291.24,0.1,0.03848,4e-05,4.78395]
[1778502571992,35.54,81291.7,0.1,0.03847,4e-05,4.78258]
[1778502572814,35.54,81291.7,0.1,0.03847,4e-05,4.78258]
[1778502572999,35.54,81291.31,0.1,0.03846,4e-05,4.78104]
[1778502579041,35.54,81290.85,0.1,0.03845,4e-05,4.77968]
[1778502584076,35.54,81290.49,0.1,0.03844,4e-05,4.77864]
[1778502589111,35.54,81288.97,0.1,0.03838,4e-05,4.77269]
[1778502594146,35.54,81289.7,0.1,0.03841,4e-05,4.77634]
[1778502594582,35.54,81289.7,0.1,0.03841,4e-05,4.77634]
[1778502595153,35.54,81292.15,0.1,0.03851,4e-05,4.78679]
[1778502595617,35.54,81292.15,0.1,0.03851,4e-05,4.78679]
[1778502596160,35.54,81292.25,0.1,0.03852,4e-05,4.78732]
[1778502601196,35.55,81298.65,0.1,0.03879,4e-05,4.81487]
[1778502602465,35.55,81297.2,0.1,0.03873,4e-05,4.80882]
[1778502603209,35.55,81297.23,0.1,0.03873,4e-05,4.80904]
[1778502608244,35.55,81296.99,0.1,0.03873,4e-05,4.80848]
[1778502613280,35.55,81304.7,0.1,0.03905,4e-05,4.8414]
[1778502618314,35.55,81307.5,0.1,0.03916,4e-05,4.85338]
[1778502623349,35.55,81308.04,0.1,0.03919,4e-05,4.85558]
[1778502628385,35.55,81302.09,0.1,0.03894,4e-05,4.83029]
[1778502634158,35.55,81300.56,0.1,0.03885,4e-05,4.82004]
[1778502634232,35.55,81292.09,0.1,0.0385,4e-05,4.78437]
[1778502637383,35.55,81288.81,0.1,0.03837,4e-05,4.77067]
[1778502638138,35.55,81284.57,0.1,0.0382,4e-05,4.75331]
[1778502638729,35.55,81284.57,0.1,0.0382,4e-05,4.75331]
[1778502638798,35.55,81283.6,0.1,0.03816,4e-05,4.74924]
[1778502639902,35.55,81283.6,0.1,0.03816,4e-05,4.74924]
[1778502640003,35.55,81283.11,0.1,0.03814,4e-05,4.7475]
[1778502646181,35.55,81293.25,0.1,0.03856,4e-05,4.79063]
[1778502652553,35.55,81292.49,0.1,0.03854,4e-05,4.78805]
[1778502658279,35.55,81300.27,0.1,0.03886,4e-05,4.82121]
[1778502663629,35.55,81303.05,0.1,0.03898,4e-05,4.83309]
[1778502668668,35.55,81311.75,0.1,0.03934,4e-05,4.86992]
[1778502673707,35.55,81307.86,0.1,0.03917,4e-05,4.853]
[1778502678742,35.55,81309.21,0.1,0.03922,4e-05,4.85846]
[1778502684114,35.55,81310.33,0.1,0.03927,4e-05,4.86301]
[1778502685791,35.55,81324.43,0.1,0.03985,4e-05,4.92291]
[1778502690826,35.55,81322.24,0.1,0.03975,4e-05,4.91265]
[1778502695860,35.55,81323.1,0.1,0.03975,4e-05,4.91151]
[1778502700896,35.54,81323.37,0.1,0.03975,4e-05,4.91168]
[1778502705930,35.54,81320.78,0.1,0.03963,4e-05,4.8996]
[1778502710966,35.54,81311.96,0.1,0.03926,4e-05,4.86103]
[1778502716001,35.54,81312.48,0.1,0.03927,4e-05,4.86269]
[1778502721039,35.54,81313.27,0.1,0.0393,4e-05,4.8656]
[1778502726074,35.54,81313.51,0.1,0.03931,4e-05,4.86625]
[1778502727081,35.54,81301.57,0.1,0.03881,4e-05,4.81544]
[1778502732116,35.54,81310.04,0.1,0.03916,4e-05,4.85145]
[1778502737152,35.54,81307.61,0.1,0.03906,4e-05,4.841]
[1778502740265,35.54,81319.72,0.1,0.03957,4e-05,4.8926]
[1778502742191,35.54,81336.9,0.1,0.04029,4e-05,4.96639]
[1778502747227,35.53,81342.85,0.1,0.04053,4e-05,4.99097]
[1778502752262,35.53,81344.29,0.1,0.04055,4e-05,4.99183]
[1778502757296,35.53,81339.11,0.1,0.04032,4e-05,4.96826]
[1778502762082,35.52,81347.57,0.1,0.04067,4e-05,5.00412]
[1778502762331,35.52,81347.02,0.1,0.04064,4e-05,5.0015]
[1778502763924,35.52,81347.35,0.1,0.04066,4e-05,5.0027]
[1778502764345,35.52,81347.76,0.1,0.04067,4e-05,5.00426]
[1778502764866,35.52,81347.76,0.1,0.04067,4e-05,5.00426]
[1778502765354,35.52,81343.07,0.1,0.04047,4e-05,4.9837]
[1778502765927,35.52,81343.07,0.1,0.04047,4e-05,4.9837]
[1778502766378,35.52,81330.41,0.1,0.03993,4e-05,4.92891]
[1778502771396,35.52,81327.91,0.1,0.03982,4e-05,4.91764]
[1778502779450,35.52,81324.9,0.1,0.03969,4e-05,4.90402]
[1778502784792,35.52,81319.57,0.1,0.03946,4e-05,4.88096]
[1778502790527,35.52,81331.12,0.1,0.03994,4e-05,4.92961]
[1778502796569,35.52,81323.82,0.1,0.03962,4e-05,4.8976]
[1778502801605,35.51,81319.41,0.1,0.03943,4e-05,4.87823]
[1778502806639,35.51,81318.59,0.1,0.03939,4e-05,4.87433]
[1778502810667,35.51,81307.16,0.1,0.03892,4e-05,4.82542]
[1778502815704,35.51,81304.79,0.1,0.03879,4e-05,4.8117]
[1778502820739,35.51,81305.59,0.1,0.03883,4e-05,4.81531]
[1778502826781,35.51,81305.4,0.1,0.03882,4e-05,4.81484]
[1778502831817,35.52,81307.89,0.1,0.03893,4e-05,4.82573]
[1778502836852,35.52,81309.29,0.1,0.03899,4e-05,4.83198]
[1778502840881,35.52,81294.54,0.1,0.03838,4e-05,4.76997]
[1778502845919,35.52,81294.41,0.1,0.03839,4e-05,4.77015]
[1778502850951,35.52,81295.21,0.1,0.03842,4e-05,4.77416]
[1778502855993,35.52,81301.55,0.1,0.03869,4e-05,4.80151]
[1778502861025,35.52,81290.18,0.1,0.03823,4e-05,4.75422]
[1778502865183,35.52,81270.89,0.1,0.03746,4e-05,4.67436]
[1778502871096,35.53,81264.78,0.1,0.0372,4e-05,4.64708]
[1778502876130,35.53,81266.88,0.1,0.0373,4e-05,4.65737]
[1778502881165,35.54,81267.25,0.1,0.03733,4e-05,4.66042]
[1778502886201,35.54,81269.73,0.1,0.03744,4e-05,4.67218]
[1778502891236,35.54,81268.38,0.1,0.0374,4e-05,4.66802]
[1778502896042,35.55,81275.9,0.1,0.03772,4e-05,4.70034]
[1778502896270,35.55,81270.45,0.1,0.0375,4e-05,4.67792]
[1778502897151,35.55,81270.45,0.1,0.0375,4e-05,4.67792]
[1778502897200,35.55,81270.45,0.1,0.0375,4e-05,4.67792]
[1778502898285,35.55,81259.56,0.1,0.03707,4e-05,4.63343]
[1778502899472,35.55,81235.6,0.1,0.03613,4e-05,4.53614]
[1778502901387,35.55,81235.6,0.1,0.03613,4e-05,4.53614]
[1778502901413,35.55,81230.34,0.1,0.03594,4e-05,4.51569]
[1778502908191,35.56,81235.35,0.1,0.03615,4e-05,4.53745]
[1778502911191,35.55,81233.99,0.1,0.03609,4e-05,4.53143]
[1778502916418,35.54,81239.68,0.1,0.03627,4e-05,4.55071]
[1778502920139,35.54,81239.4,0.1,0.03625,4e-05,4.54819]
[1778502920637,35.54,81239.4,0.1,0.03625,4e-05,4.54867]
[1778502924471,35.54,81250.23,0.1,0.03669,4e-05,4.59379]
[1778502929503,35.55,81257.0,0.1,0.03697,4e-05,4.62352]
[1778502934539,35.55,81266.57,0.1,0.03734,4e-05,4.66085]
[1778502939574,35.55,81269.04,0.1,0.03743,4e-05,4.67025]
[1778502944609,35.54,81279.94,0.1,0.03784,4e-05,4.71219]
[1778502949487,35.54,81277.93,0.1,0.03773,4e-05,4.70101]
[1778502954680,35.53,81276.63,0.1,0.03764,4e-05,4.69141]
[1778502960419,35.52,81275.6,0.1,0.03756,4e-05,4.68366]
[1778502965756,35.51,81276.21,0.1,0.03755,4e-05,4.68204]
[1778502970793,35.5,81275.43,0.1,0.03748,4e-05,4.67538]
[1778502980559,35.48,81275.34,0.1,0.03741,4e-05,4.66832]
[1778502985897,35.48,81276.61,0.1,0.03743,4e-05,4.6703]
[1778502990932,35.47,81273.5,0.1,0.03727,4e-05,4.65413]
[1778502995967,35.46,81266.58,0.1,0.03694,4e-05,4.61867]
[1778503001022,35.45,81270.09,0.1,0.03705,4e-05,4.63028]
[1778503006040,35.45,81275.53,0.1,0.03724,4e-05,4.64981]
[1778503011073,35.44,81275.44,0.1,0.03721,4e-05,4.6465]
[1778503016108,35.43,81276.02,0.1,0.0372,4e-05,4.6459]
[1778503019158,35.43,81274.52,0.1,0.03713,4e-05,4.63851]
[1778503019201,35.43,81268.99,0.1,0.0369,4e-05,4.61508]
[1778503024897,35.42,81268.1,0.1,0.03684,4e-05,4.60873]
[1778503024979,35.42,81268.1,0.1,0.03684,4e-05,4.60873]
[1778503025171,35.42,81271.13,0.1,0.03696,4e-05,4.62069]
[1778503031130,35.42,81269.75,0.1,0.03688,4e-05,4.61282]
[1778503031232,35.41,81268.65,0.1,0.03683,4e-05,4.60721]
[1778503036252,35.41,81273.54,0.1,0.03699,4e-05,4.62469]
[1778503041287,35.4,81277.26,0.1,0.03711,4e-05,4.6372]
[1778503046327,35.39,81274.03,0.1,0.03696,4e-05,4.62103]
[1778503052370,35.39,81275.08,0.1,0.03694,4e-05,4.61827]
[1778503057404,35.38,81278.73,0.1,0.03706,4e-05,4.6306]
[1778503062443,35.37,81272.93,0.1,0.0368,4e-05,4.60392]
[1778503069489,35.37,81271.86,0.1,0.03672,4e-05,4.59586]
[1778503074524,35.36,81270.0,0.1,0.03662,4e-05,4.58564]
[1778503079562,35.35,81269.78,0.1,0.03658,4e-05,4.5817]
[1778503084789,35.35,81268.91,0.1,0.03653,4e-05,4.57612]
[1778503085196,35.35,81268.61,0.1,0.03651,4e-05,4.57439]
[1778503086149,35.35,81265.41,0.1,0.03639,4e-05,4.56124]
[1778503086188,35.35,81265.41,0.1,0.03639,4e-05,4.56124]
[1778503086968,35.34,81256.3,0.1,0.03602,4e-05,4.52276]
[1778503093660,35.33,81258.26,0.1,0.03606,4e-05,4.5268]
[1778503099702,35.33,81251.12,0.1,0.03576,4e-05,4.4954]
[1778503101062,35.33,81249.88,0.1,0.0357,4e-05,4.49005]
[1778503102256,35.33,81245.72,0.1,0.03554,4e-05,4.47274]
[1778503109773,35.32,81238.62,0.1,0.03524,4e-05,4.44105]
[1778503114792,35.32,81240.83,0.1,0.03528,4e-05,4.44517]
[1778503119842,35.31,81241.59,0.1,0.03529,4e-05,4.44568]
[1778503124911,35.31,81239.23,0.1,0.03518,4e-05,4.43439]
[1778503126567,35.31,81239.23,0.1,0.03518,4e-05,4.43439]
[1778503127414,35.31,81229.82,0.1,0.03482,4e-05,4.39624]
[1778503127558,35.31,81229.82,0.1,0.03482,4e-05,4.39624]
[1778503128380,35.3,81220.7,0.1,0.03447,4e-05,4.35951]
[1778503134229,35.3,81225.8,0.1,0.03465,4e-05,4.37846]
[1778503139990,35.3,81228.46,0.1,0.03473,4e-05,4.38696]
[1778503144806,35.29,81214.6,0.1,0.03419,4e-05,4.33037]
[1778503150062,35.29,81222.09,0.1,0.03446,4e-05,4.35879]
[1778503154376,35.29,81221.63,0.1,0.03443,4e-05,4.35609]
[1778503154653,35.29,81221.63,0.1,0.03443,4e-05,4.35609]
[1778503154665,35.29,81213.23,0.1,0.03411,4e-05,4.32242]
[1778503156333,35.29,81213.23,0.1,0.03411,4e-05,4.32218]
[1778503156390,35.29,81213.23,0.1,0.03411,4e-05,4.32218]
[1778503156648,35.29,81195.85,0.1,0.03346,4e-05,4.25357]
[1778503161831,35.28,81198.01,0.1,0.03354,4e-05,4.26128]
[1778503167183,35.28,81208.02,0.1,0.0339,4e-05,4.29939]
[1778503172218,35.27,81212.0,0.1,0.03399,4e-05,4.30818]
[1778503177253,35.26,81212.14,0.1,0.03396,4e-05,4.30546]
[1778503182805,35.26,81215.84,0.1,0.03408,4e-05,4.31813]
[1778503188330,35.25,81216.03,0.1,0.03404,4e-05,4.31366]
[1778503194374,35.24,81215.32,0.1,0.03397,4e-05,4.30705]
[1778503199408,35.23,81209.97,0.1,0.03374,4e-05,4.28293]
[1778503204442,35.22,81218.12,0.1,0.03402,4e-05,4.31204]
[1778503209477,35.22,81223.81,0.1,0.0342,4e-05,4.33144]
[1778503214512,35.21,81221.42,0.1,0.0341,4e-05,4.32106]
[1778503219547,35.21,81220.58,0.1,0.03406,4e-05,4.31684]
[1778503226597,35.21,81217.94,0.1,0.03395,4e-05,4.30506]
[1778503230625,35.21,81205.12,0.1,0.03347,4e-05,4.25375]
[1778503236668,35.21,81206.51,0.1,0.03349,4e-05,4.25496]
[1778503241703,35.2,81210.04,0.1,0.03361,4e-05,4.26833]
[1778503246737,35.2,81210.98,0.1,0.03362,4e-05,4.26951]
[1778503251772,35.19,81217.09,0.1,0.03382,4e-05,4.28992]
[1778503256807,35.18,81215.38,0.1,0.03372,4e-05,4.28005]
[1778503261842,35.17,81216.81,0.1,0.03374,4e-05,4.28252]
[1778503267884,35.16,81215.81,0.1,0.03367,4e-05,4.2748]
[1778503271913,35.16,81201.82,0.1,0.03313,4e-05,4.21742]
[1778503282989,35.14,81200.84,0.1,0.03304,4e-05,4.20788]
[1778503288024,35.14,81207.61,0.1,0.03326,4e-05,4.23173]
[1778503293059,35.13,81207.83,0.1,0.03322,4e-05,4.22638]
[1778503298093,35.13,81210.7,0.1,0.0333,4e-05,4.23505]
[1778503303129,35.12,81211.64,0.1,0.03331,4e-05,4.23618]
[1778503308164,35.11,81212.11,0.1,0.03331,4e-05,4.23551]
[1778503313199,35.11,81214.01,0.1,0.03335,4e-05,4.24044]
[1778503318234,35.1,81214.99,0.1,0.03336,4e-05,4.24181]
[1778503323269,35.09,81213.46,0.1,0.03328,4e-05,4.23336]
[1778503328304,35.09,81213.28,0.1,0.03326,4e-05,4.2303]
[1778503333063,35.08,81201.15,0.1,0.03279,4e-05,4.18067]
[1778503338376,35.08,81197.83,0.1,0.03265,4e-05,4.16591]
[1778503344418,35.07,81203.31,0.1,0.03283,4e-05,4.1849]
[1778503349456,35.07,81203.12,0.1,0.0328,4e-05,4.1822]
[1778503354826,35.07,81202.56,0.1,0.03274,4e-05,4.17491]
[1778503363554,35.06,81199.73,0.1,0.0326,4e-05,4.16004]
[1778503368594,35.05,81190.55,0.1,0.03225,4e-05,4.12264]
[1778503373630,35.05,81189.26,0.1,0.03219,4e-05,4.11597]
[1778503379671,35.04,81189.09,0.1,0.03216,4e-05,4.11342]
[1778503384706,35.04,81186.3,0.1,0.03205,4e-05,4.10129]
[1778503389743,35.04,81187.97,0.1,0.0321,4e-05,4.10635]
[1778503394778,35.03,81190.78,0.1,0.03218,4e-05,4.11576]
[1778503399812,35.03,81199.12,0.1,0.03247,4e-05,4.14644]
[1778503404847,35.02,81200.97,0.1,0.03252,4e-05,4.15193]
[1778503409881,35.02,81206.23,0.1,0.0327,4e-05,4.1706]
[1778503414917,35.02,81202.35,0.1,0.03251,4e-05,4.15013]
[1778503417938,35.01,81191.83,0.1,0.03212,4e-05,4.10855]
[1778503422974,35.01,81186.07,0.1,0.03191,4e-05,4.08518]
[1778503429015,35.01,81180.77,0.1,0.0317,4e-05,4.0636]
[1778503432036,35.01,81170.26,0.1,0.03133,4e-05,4.02315]
[1778503437072,35.0,81168.08,0.1,0.03125,4e-05,4.01444]
[1778503442106,35.0,81165.51,0.1,0.03115,4e-05,4.00436]
[1778503442886,35.0,81165.51,0.1,0.03115,4e-05,4.00436]
[1778503443532,35.0,81163.72,0.1,0.03109,4e-05,3.99753]
[1778503443881,35.0,81163.72,0.1,0.03109,4e-05,3.99753]
[1778503444514,35.0,81157.57,0.1,0.03087,3e-05,3.97428]
[1778503444728,35.0,81157.57,0.1,0.03087,3e-05,3.97428]
[1778503451169,35.0,81150.33,0.1,0.03062,3e-05,3.94713]
[1778503456204,35.0,81156.89,0.1,0.03085,3e-05,3.97162]
[1778503461238,35.0,81159.55,0.1,0.03094,3e-05,3.98142]
[1778503466274,35.0,81168.6,0.1,0.03125,4e-05,4.01532]
[1778503471309,35.0,81169.97,0.1,0.03127,4e-05,4.0166]
[1778503476344,35.0,81171.66,0.1,0.03133,4e-05,4.02265]
[1778503482386,35.0,81172.04,0.1,0.03134,4e-05,4.02368]
[1778503487422,35.0,81171.04,0.1,0.0313,4e-05,4.01954]
[1778503492456,35.0,81169.47,0.1,0.03124,4e-05,4.01326]
[1778503497492,35.0,81165.75,0.1,0.03111,4e-05,3.99893]
[1778503504542,35.0,81163.76,0.1,0.03104,4e-05,3.99115]
[1778503509576,35.0,81162.15,0.1,0.03098,4e-05,3.985]
[1778503514612,35.0,81160.21,0.1,0.03091,3e-05,3.97752]
[1778503520653,35.0,81162.32,0.1,0.03098,4e-05,3.98526]
[1778503525688,34.99,81162.08,0.1,0.03097,4e-05,3.98416]
[1778503530734,34.99,81167.55,0.1,0.03116,4e-05,4.00456]
[1778503535758,34.99,81169.09,0.1,0.03119,4e-05,4.00658]
[1778503540793,34.99,81168.36,0.1,0.03116,4e-05,4.00344]
[1778503545831,34.99,81169.67,0.1,0.0312,4e-05,4.00801]
[1778503550866,34.99,81180.15,0.1,0.03156,4e-05,4.0473]
[1778503555901,34.99,81181.23,0.1,0.0316,4e-05,4.0507]
[1778503560937,34.99,81176.89,0.1,0.03144,4e-05,4.03354]
[1778503565970,34.99,81178.06,0.1,0.03147,4e-05,4.03746]
[1778503571008,34.98,81176.01,0.1,0.0314,4e-05,4.0292]
[1778503577050,34.98,81177.49,0.1,0.03144,4e-05,4.03428]
[1778503584101,34.98,81178.09,0.1,0.03146,4e-05,4.0359]
[1778503589135,34.98,81176.89,0.1,0.03141,4e-05,4.03081]
[1778503594170,34.98,81179.33,0.1,0.03147,4e-05,4.03621]
[1778503599206,34.98,81180.31,0.1,0.0315,4e-05,4.03953]
[1778503604242,34.98,81180.86,0.1,0.03151,4e-05,4.04122]
[1778503609278,34.98,81182.68,0.1,0.03157,4e-05,4.04768]
[1778503614311,34.97,81182.62,0.1,0.03157,4e-05,4.04699]
[1778503619346,34.97,81183.45,0.1,0.03159,4e-05,4.04967]
[1778503625114,34.97,81184.25,0.1,0.03162,4e-05,4.05222]
[1778503630424,34.97,81185.57,0.1,0.03166,4e-05,4.05662]
[1778503632438,34.97,81197.49,0.1,0.03208,4e-05,4.10208]
[1778503636466,34.97,81210.34,0.1,0.03254,4e-05,4.15092]
[1778503641501,34.96,81207.47,0.1,0.03242,4e-05,4.13838]
[1778503646536,34.96,81209.13,0.1,0.03247,4e-05,4.14351]
[1778503651572,34.96,81210.54,0.1,0.03248,4e-05,4.14406]
[1778503656612,34.95,81218.81,0.1,0.03277,4e-05,4.17484]
[1778503661646,34.95,81220.34,0.1,0.03281,4e-05,4.17918]
[1778503667456,34.95,81220.22,0.1,0.03279,4e-05,4.17734]
[1778503667933,34.95,81220.22,0.1,0.03279,4e-05,4.17734]
[1778503668037,34.94,81197.79,0.1,0.03197,4e-05,4.08959]
[1778503668920,34.94,81197.79,0.1,0.03197,4e-05,4.08959]
[1778503668993,34.94,81166.56,0.1,0.03086,3e-05,3.97031]
[1778503669730,34.94,81166.56,0.1,0.03086,3e-05,3.97031]
[1778503669742,34.94,81117.07,0.1,0.02917,3e-05,3.78668]
[1778503674759,34.96,81121.06,0.1,0.02936,3e-05,3.80688]
[1778503676148,34.96,81121.06,0.1,0.02936,3e-05,3.80688]
[1778503676283,34.96,81121.06,0.1,0.02936,3e-05,3.80688]
[1778503676344,34.96,81112.89,0.1,0.02909,3e-05,3.77795]
[1778503676652,34.96,81112.89,0.1,0.02909,3e-05,3.77795]
[1778503676902,34.96,81112.89,0.1,0.02909,3e-05,3.77795]
[1778503680147,34.97,81136.68,0.1,0.02992,3e-05,3.86868]
[1778503681963,34.97,81117.76,0.1,0.0293,3e-05,3.80065]
[1778503682469,34.97,81117.76,0.1,0.0293,3e-05,3.80065]
[1778503683004,34.98,81111.62,0.1,0.0291,3e-05,3.77914]
[1778503689015,34.99,81106.43,0.1,0.02897,3e-05,3.76501]
[1778503689041,34.99,81119.92,0.1,0.02943,3e-05,3.81511]
[1778503694532,34.99,81117.49,0.1,0.02936,3e-05,3.80744]
[1778503699939,35.0,81127.81,0.1,0.02972,3e-05,3.84642]
[1778503704975,35.0,81124.21,0.1,0.02961,3e-05,3.83395]
[1778503710011,35.0,81121.38,0.1,0.02952,3e-05,3.82448]
[1778503715052,35.0,81121.67,0.1,0.02951,3e-05,3.82302]
[1778503720081,35.0,81130.53,0.1,0.02982,3e-05,3.85642]
[1778503725117,35.01,81131.34,0.1,0.02985,3e-05,3.86001]
[1778503729145,35.01,81119.77,0.1,0.02947,3e-05,3.818]
[1778503734180,35.01,81119.65,0.1,0.02947,3e-05,3.81846]
[1778503739215,35.01,81115.77,0.1,0.02935,3e-05,3.8052]
[1778503744250,35.01,81107.4,0.1,0.02908,3e-05,3.77581]
[1778503749289,35.02,81098.78,0.1,0.02881,3e-05,3.74609]
[1778503751383,35.02,81109.46,0.1,0.02917,3e-05,3.78547]
[1778503757343,35.02,81109.61,0.1,0.02919,3e-05,3.78757]
[1778503762380,35.03,81115.42,0.1,0.02939,3e-05,3.81001]
[1778503767413,35.03,81113.49,0.1,0.02934,3e-05,3.80403]
[1778503772449,35.03,81109.14,0.1,0.02918,3e-05,3.78592]
[1778503777488,35.04,81109.8,0.1,0.02921,3e-05,3.7895]
[1778503782523,35.04,81108.11,0.1,0.02917,3e-05,3.78443]
[1778503787558,35.04,81112.14,0.1,0.02931,3e-05,3.80015]
[1778503792504,35.04,81130.12,0.1,0.02992,3e-05,3.86687]
[1778503797628,35.04,81128.92,0.1,0.02989,3e-05,3.86277]
[1778503802663,35.04,81129.05,0.1,0.02989,3e-05,3.86359]
[1778503807699,35.05,81129.44,0.1,0.02991,3e-05,3.8653]
[1778503813742,35.05,81121.21,0.1,0.02963,3e-05,3.83546]
[1778503818778,35.05,81122.71,0.1,0.02969,3e-05,3.84145]
[1778503820790,35.05,81110.53,0.1,0.02928,3e-05,3.79718]
[1778503826578,35.05,81111.8,0.1,0.02933,3e-05,3.80259]
[1778503831868,35.05,81113.92,0.1,0.02939,3e-05,3.80798]
[1778503836902,35.06,81106.34,0.1,0.02915,3e-05,3.78144]
[1778503841938,35.06,81108.31,0.1,0.02922,3e-05,3.7898]
[1778503846973,35.06,81109.85,0.1,0.02929,3e-05,3.79665]
[1778503852009,35.07,81108.32,0.1,0.02925,3e-05,3.79236]
[1778503857043,35.07,81106.04,0.1,0.02918,3e-05,3.78543]
[1778503860063,35.07,81094.27,0.1,0.0288,3e-05,3.74371]
[1778503863088,35.07,81081.61,0.1,0.0284,3e-05,3.6994]
[1778503868120,35.08,81075.83,0.1,0.02823,3e-05,3.68091]
[1778503873155,35.09,81074.77,0.1,0.02822,3e-05,3.67931]
[1778503875595,35.09,81064.51,0.1,0.02789,3e-05,3.64376]
[1778503875660,35.09,81064.51,0.1,0.02789,3e-05,3.64376]
[1778503876584,35.09,81048.36,0.1,0.02738,3e-05,3.58745]
[1778503877368,35.09,81048.36,0.1,0.02738,3e-05,3.58745]
[1778503877442,35.09,81038.11,0.1,0.02707,3e-05,3.55262]
[1778503880910,35.1,81036.65,0.1,0.02705,3e-05,3.55007]
[1778503881212,35.1,81041.13,0.1,0.02719,3e-05,3.56654]
[1778503884231,35.11,81053.8,0.1,0.02762,3e-05,3.61343]
[1778503889267,35.12,81049.96,0.1,0.02753,3e-05,3.60415]
[1778503890275,35.12,81037.99,0.1,0.02716,3e-05,3.5632]
[1778503895309,35.13,81031.69,0.1,0.02699,3e-05,3.54265]
[1778503898579,35.14,81018.52,0.1,0.0266,3e-05,3.49947]
[1778503904372,35.15,81029.01,0.1,0.02696,3e-05,3.53959]
[1778503909408,35.16,81030.07,0.1,0.02702,3e-05,3.54653]
[1778503914444,35.17,81034.9,0.1,0.0272,3e-05,3.56654]
[1778503919478,35.17,81030.2,0.1,0.02709,3e-05,3.55346]
[1778503924514,35.18,81036.74,0.1,0.02732,3e-05,3.57947]
[1778503928544,35.19,81047.72,0.1,0.02769,3e-05,3.62038]
[1778503933577,35.2,81044.6,0.1,0.02762,3e-05,3.61218]
[1778503938611,35.2,81039.95,0.1,0.0275,3e-05,3.5988]
[1778503943646,35.21,81041.5,0.1,0.02757,3e-05,3.60711]
[1778503948681,35.22,81045.58,0.1,0.02773,3e-05,3.62424]
[1778503950696,35.22,81057.07,0.1,0.0281,3e-05,3.66583]
[1778503955731,35.23,81063.13,0.1,0.0283,3e-05,3.68628]
[1778503960766,35.23,81062.43,0.1,0.02829,3e-05,3.68593]
[1778503965804,35.24,81056.55,0.1,0.02812,3e-05,3.66711]
[1778503970837,35.25,81047.71,0.1,0.02786,3e-05,3.6382]
[1778503975875,35.25,81052.32,0.1,0.02803,3e-05,3.6567]
[1778503980908,35.26,81052.32,0.1,0.02805,3e-05,3.65879]
[1778503983929,35.26,81062.62,0.1,0.02839,3e-05,3.69679]
[1778503988964,35.26,81059.79,0.1,0.02832,3e-05,3.68849]
[1778503993999,35.27,81055.35,0.1,0.02819,3e-05,3.67458]
[1778503999646,35.27,81062.14,0.1,0.02843,3e-05,3.70009]
[1778504005771,35.28,81064.51,0.1,0.02852,3e-05,3.71043]
[1778504011120,35.28,81071.17,0.1,0.02873,3e-05,3.73277]
[1778504016155,35.29,81072.44,0.1,0.02878,3e-05,3.73861]
[1778504021194,35.29,81069.41,0.1,0.0287,3e-05,3.72912]
[1778504026227,35.29,81070.56,0.1,0.02875,3e-05,3.73457]
[1778504031261,35.3,81070.61,0.1,0.02876,3e-05,3.73605]
[1778504036296,35.3,81071.61,0.1,0.02881,3e-05,3.74092]
[1778504041331,35.3,81063.17,0.1,0.02854,3e-05,3.71213]
[1778504046373,35.31,81056.16,0.1,0.02833,3e-05,3.68872]
[1778504051408,35.31,81059.44,0.1,0.02845,3e-05,3.70196]
[1778504056443,35.32,81065.55,0.1,0.02866,3e-05,3.72517]
[1778504062485,35.32,81068.73,0.1,0.02878,3e-05,3.738]
[1778504068527,35.32,81067.75,0.1,0.02876,3e-05,3.73592]
[1778504073563,35.33,81063.76,0.1,0.02862,3e-05,3.7195]
[1778504078597,35.33,81063.65,0.1,0.02863,3e-05,3.72039]
[1778504083632,35.33,81071.47,0.1,0.02889,3e-05,3.74944]
[1778504089673,35.34,81070.35,0.1,0.02886,3e-05,3.74656]
[1778504096724,35.34,81068.97,0.1,0.02883,3e-05,3.74289]
[1778504098737,35.34,81057.07,0.1,0.02845,3e-05,3.70083]
[1778504103772,35.34,81052.6,0.1,0.02831,3e-05,3.68623]
[1778504108914,35.35,81048.42,0.1,0.02819,3e-05,3.67294]
[1778504116863,35.35,81048.71,0.1,0.02823,3e-05,3.6764]
[1778504121898,35.36,81049.04,0.1,0.02825,3e-05,3.67906]
[1778504127329,35.36,81048.18,0.1,0.02823,3e-05,3.67692]
[1778504132977,35.37,81049.76,0.1,0.02828,3e-05,3.68164]
[1778504138546,35.37,81050.47,0.1,0.02831,3e-05,3.68539]
[1778504143676,35.37,81048.76,0.1,0.02827,3e-05,3.68087]
[1778504148838,35.38,81046.45,0.1,0.02822,3e-05,3.67497]
[1778504154128,35.38,81043.65,0.1,0.02815,3e-05,3.6671]
[1778504159161,35.39,81043.53,0.1,0.02816,3e-05,3.66842]
[1778504164196,35.39,81042.09,0.1,0.02813,3e-05,3.66509]
[1778504169231,35.4,81049.76,0.1,0.02839,3e-05,3.69378]
[1778504174266,35.4,81052.03,0.1,0.02848,3e-05,3.70337]
[1778504181319,35.41,81051.14,0.1,0.02847,3e-05,3.70236]
[1778504186354,35.41,81050.61,0.1,0.02847,3e-05,3.70204]
[1778504191391,35.41,81051.14,0.1,0.02847,3e-05,3.70211]
[1778504196425,35.42,81050.84,0.1,0.02848,3e-05,3.7026]
[1778504201459,35.42,81047.84,0.1,0.0284,3e-05,3.69354]
[1778504206495,35.43,81053.01,0.1,0.02858,3e-05,3.71341]
[1778504211530,35.43,81061.84,0.1,0.02888,3e-05,3.74627]
[1778504216565,35.43,81063.82,0.1,0.02895,3e-05,3.75449]
[1778504223103,35.44,81066.6,0.1,0.02906,3e-05,3.7655]
[1778504228649,35.44,81067.73,0.1,0.02911,3e-05,3.77089]
[1778504233687,35.44,81067.83,0.1,0.02912,3e-05,3.77209]
[1778504238721,35.44,81072.42,0.1,0.02927,3e-05,3.78934]
[1778504243762,35.45,81073.75,0.1,0.02932,3e-05,3.7948]
[1778504248791,35.45,81081.45,0.1,0.02959,3e-05,3.82327]
[1778504253827,35.45,81076.13,0.1,0.02939,3e-05,3.8012]
[1778504258862,35.45,81070.76,0.1,0.02922,3e-05,3.7826]
[1778504267929,35.45,81070.35,0.1,0.02922,3e-05,3.78265]
[1778504273029,35.46,81074.33,0.1,0.02936,3e-05,3.79763]
[1778504279752,35.46,81070.63,0.1,0.02925,3e-05,3.78542]
[1778504286058,35.46,81070.95,0.1,0.02926,3e-05,3.78747]
[1778504292101,35.46,81070.94,0.1,0.02927,3e-05,3.78831]
[1778504297139,35.47,81073.33,0.1,0.02936,3e-05,3.79764]
[1778504302170,35.47,81076.0,0.1,0.02945,3e-05,3.80794]
[1778504309960,35.47,81077.72,0.1,0.02952,3e-05,3.81523]
[1778504315261,35.47,81078.13,0.1,0.02952,3e-05,3.81411]
[1778504320031,35.47,81067.42,0.1,0.02917,3e-05,3.77608]
[1778504325331,35.48,81058.64,0.1,0.02889,3e-05,3.746]
[1778504330366,35.48,81062.46,0.1,0.02903,3e-05,3.7609]
[1778504335400,35.48,81067.99,0.1,0.02922,3e-05,3.78172]
[1778504341452,35.49,81065.05,0.1,0.02913,3e-05,3.77228]
[1778504347486,35.49,81062.98,0.1,0.02908,3e-05,3.76598]
[1778504354536,35.49,81060.35,0.1,0.029,3e-05,3.75784]
[1778504359729,35.49,81059.67,0.1,0.02898,3e-05,3.75577]
[1778504370646,35.5,81058.17,0.1,0.02896,3e-05,3.75285]
[1778504375682,35.5,81055.77,0.1,0.02886,3e-05,3.7418]
[1778504380718,35.5,81056.21,0.1,0.02888,3e-05,3.74423]
[1778504385751,35.51,81056.86,0.1,0.02891,3e-05,3.7474]
[1778504390787,35.51,81054.61,0.1,0.02885,3e-05,3.74022]
[1778504394815,35.51,81039.19,0.1,0.02835,3e-05,3.6862]
[1778504399850,35.51,81039.89,0.1,0.02839,3e-05,3.69009]
[1778504403878,35.52,81053.62,0.1,0.02884,3e-05,3.73988]
[1778504405524,35.52,81054.73,0.1,0.02888,3e-05,3.74404]
[1778504405753,35.52,81054.73,0.1,0.02888,3e-05,3.74404]
[1778504405894,35.52,81054.91,0.1,0.02889,3e-05,3.74488]
[1778504407906,35.52,81042.41,0.1,0.02849,3e-05,3.70089]
[1778504409227,35.52,81043.36,0.1,0.02852,3e-05,3.70453]
[1778504409923,35.52,81043.24,0.1,0.02852,3e-05,3.70437]
[1778504414959,35.52,81044.31,0.1,0.02857,3e-05,3.70952]
[1778504419991,35.53,81057.43,0.1,0.02901,3e-05,3.75755]
[1778504425024,35.53,81056.74,0.1,0.02899,3e-05,3.7561]
[1778504427770,35.53,81056.85,0.1,0.029,3e-05,3.75692]
[1778504427961,35.53,81056.85,0.1,0.029,3e-05,3.75692]
[1778504428054,35.53,81089.07,0.1,0.03007,3e-05,3.87362]
[1778504428633,35.53,81089.07,0.1,0.03007,3e-05,3.87362]
[1778504428643,35.53,81089.07,0.1,0.03007,3e-05,3.87362]
[1778504428678,35.53,81089.07,0.1,0.03007,3e-05,3.87362]
[1778504429055,35.53,81090.14,0.1,0.03011,3e-05,3.87774]
[1778504429708,35.53,81090.14,0.1,0.03011,3e-05,3.87774]
[1778504430172,35.53,81090.14,0.1,0.03011,3e-05,3.87774]
[1778504430197,35.53,81097.53,0.1,0.03036,3e-05,3.90486]
[1778504436103,35.53,81100.65,0.1,0.03044,3e-05,3.91274]
[1778504441138,35.53,81096.95,0.1,0.03032,3e-05,3.89907]
[1778504445171,35.53,81111.06,0.1,0.0308,3e-05,3.95109]
[1778504450202,35.53,81113.19,0.1,0.03087,3e-05,3.95856]
[1778504455236,35.53,81118.65,0.1,0.03105,3e-05,3.97822]
[1778504460272,35.53,81116.04,0.1,0.03095,3e-05,3.9677]
[1778504461649,35.53,81114.55,0.1,0.0309,3e-05,3.962]
[1778504461769,35.53,81114.55,0.1,0.0309,3e-05,3.962]
[1778504461926,35.53,81114.55,0.1,0.0309,3e-05,3.962]
[1778504462285,35.53,81111.55,0.1,0.0308,3e-05,3.95071]
[1778504462888,35.53,81111.55,0.1,0.0308,3e-05,3.95071]
[1778504462891,35.53,81111.55,0.1,0.0308,3e-05,3.95071]
[1778504462918,35.53,81111.55,0.1,0.0308,3e-05,3.95071]
[1778504463292,35.53,81095.55,0.1,0.03025,3e-05,3.89156]
[1778504464883,35.53,81096.07,0.1,0.03026,3e-05,3.89342]
[1778504464988,35.53,81096.07,0.1,0.03026,3e-05,3.89342]
[1778504465307,35.53,81096.73,0.1,0.03029,3e-05,3.89579]
[1778504468076,35.53,81101.16,0.1,0.03044,3e-05,3.91203]
[1778504468177,35.52,81103.21,0.1,0.03051,3e-05,3.91944]
[1778504473365,35.52,81098.43,0.1,0.03034,3e-05,3.9015]
[1778504478397,35.52,81098.21,0.1,0.03033,3e-05,3.90062]
[1778504483432,35.52,81100.22,0.1,0.0304,3e-05,3.90789]
[1778504485445,35.52,81110.76,0.1,0.03076,3e-05,3.94675]
[1778504491248,35.52,81103.87,0.1,0.03049,3e-05,3.91742]
[1778504494904,35.52,81103.97,0.1,0.0305,3e-05,3.91769]
[1778504494971,35.52,81103.97,0.1,0.0305,3e-05,3.91769]
[1778504495207,35.52,81103.97,0.1,0.0305,3e-05,3.91769]
[1778504495224,35.52,81109.89,0.1,0.0307,3e-05,3.93944]
[1778504496530,35.52,81109.89,0.1,0.0307,3e-05,3.93944]
[1778504496668,35.52,81109.89,0.1,0.0307,3e-05,3.93944]
[1778504496957,35.52,81128.89,0.1,0.03135,3e-05,4.00993]
[1778504502574,35.52,81130.85,0.1,0.03141,4e-05,4.01601]
[1778504504177,35.52,81130.85,0.1,0.03141,4e-05,4.01601]
[1778504504222,35.52,81130.85,0.1,0.03141,4e-05,4.01601]
[1778504504242,35.52,81132.7,0.1,0.03147,4e-05,4.02274]
[1778504509622,35.51,81130.0,0.1,0.03137,3e-05,4.0113]
[1778504512343,35.51,81130.31,0.1,0.03137,3e-05,4.01225]
[1778504512643,35.51,81130.15,0.1,0.03137,3e-05,4.01121]
[1778504517678,35.51,81130.79,0.1,0.03138,4e-05,4.01251]
[1778504520980,35.51,81127.51,0.1,0.03126,3e-05,3.99982]
[1778504520985,35.51,81145.38,0.1,0.03189,4e-05,4.06687]
[1778504522493,35.51,81145.34,0.1,0.03188,4e-05,4.06641]
[1778504522819,35.51,81164.74,0.1,0.03257,4e-05,4.13991]
[1778504528756,35.5,81174.42,0.1,0.0329,4e-05,4.17497]
[1778504533792,35.5,81181.32,0.1,0.03316,4e-05,4.20259]
[1778504538824,35.5,81177.21,0.1,0.03302,4e-05,4.18743]
[1778504543860,35.5,81183.54,0.1,0.03324,4e-05,4.21041]
[1778504548895,35.5,81181.45,0.1,0.03314,4e-05,4.2002]
[1778504553930,35.49,81183.51,0.1,0.03317,4e-05,4.20246]
[1778504558965,35.49,81196.1,0.1,0.03361,4e-05,4.24926]
[1778504564000,35.48,81198.14,0.1,0.03366,4e-05,4.25469]
[1778504569043,35.47,81194.82,0.1,0.03351,4e-05,4.23909]
[1778504574070,35.47,81201.29,0.1,0.03373,4e-05,4.26184]
[1778504579106,35.46,81201.19,0.1,0.0337,4e-05,4.25883]
[1778504584140,35.45,81201.6,0.1,0.03369,4e-05,4.25793]
[1778504590182,35.45,81196.37,0.1,0.03347,4e-05,4.23431]
[1778504595220,35.44,81196.61,0.1,0.03345,4e-05,4.23274]
[1778504600253,35.43,81202.68,0.1,0.03365,4e-05,4.2541]
[1778504605288,35.43,81207.78,0.1,0.03382,4e-05,4.27136]
[1778504609316,35.42,81220.95,0.1,0.03429,4e-05,4.32111]
[1778504614352,35.41,81229.31,0.1,0.03455,4e-05,4.34733]
[1778504619429,35.41,81225.48,0.1,0.03438,4e-05,4.32948]
[1778504624422,35.4,81237.56,0.1,0.0348,4e-05,4.37357]
[1778504629456,35.39,81232.72,0.1,0.03458,4e-05,4.35069]
[1778504632477,35.38,81220.02,0.1,0.03408,4e-05,4.29828]
[1778504636472,35.38,81195.24,0.1,0.03313,4e-05,4.19879]
[1778504642313,35.34,81197.13,0.1,0.03307,4e-05,4.19209]
[1778504647584,35.34,81205.4,0.1,0.03335,4e-05,4.22203]
[1778504652617,35.33,81206.29,0.1,0.03336,4e-05,4.22316]
[1778504657653,35.33,81209.67,0.1,0.03347,4e-05,4.23406]
[1778504662690,35.32,81202.45,0.1,0.03318,4e-05,4.20353]
[1778504667723,35.32,81199.51,0.1,0.03305,4e-05,4.19004]
[1778504672758,35.31,81195.82,0.1,0.03287,4e-05,4.17017]
[1778504678720,35.31,81194.63,0.1,0.03281,4e-05,4.16406]
[1778504684842,35.3,81187.06,0.1,0.03251,4e-05,4.13205]
[1778504689877,35.3,81186.84,0.1,0.03248,4e-05,4.12931]
[1778504694912,35.29,81187.53,0.1,0.03249,4e-05,4.13045]
[1778504699947,35.29,81185.52,0.1,0.03241,4e-05,4.12118]
[1778504704982,35.28,81182.75,0.1,0.03229,4e-05,4.10922]
[1778504711025,35.28,81182.85,0.1,0.03228,4e-05,4.10806]
[1778504717066,35.28,81182.83,0.1,0.03227,4e-05,4.10647]
[1778504722106,35.27,81183.16,0.1,0.03227,4e-05,4.1065]
[1778504727141,35.27,81182.76,0.1,0.03224,4e-05,4.10376]
[1778504732176,35.27,81182.91,0.1,0.03221,4e-05,4.09961]
[1778504739225,35.26,81183.76,0.1,0.03222,4e-05,4.10124]
[1778504746276,35.26,81183.03,0.1,0.03218,4e-05,4.09686]
[1778504751310,35.26,81182.12,0.1,0.03214,4e-05,4.09233]
[1778504757352,35.25,81182.5,0.1,0.03214,4e-05,4.09252]
[1778504762387,35.25,81182.7,0.1,0.03214,4e-05,4.09224]
[1778504763542,35.25,81182.7,0.1,0.03214,4e-05,4.09224]
[1778504763548,35.25,81181.8,0.1,0.0321,4e-05,4.08859]
[1778504769437,35.25,81182.01,0.1,0.0321,4e-05,4.08821]
[1778504771588,35.25,81182.54,0.1,0.03212,4e-05,4.09005]
[1778504772585,35.25,81205.35,0.1,0.03294,4e-05,4.17767]
[1778504774419,35.25,81207.17,0.1,0.03301,4e-05,4.18448]
[1778504774520,35.25,81219.89,0.1,0.03347,4e-05,4.23384]
[1778504778499,35.24,81233.94,0.1,0.03398,4e-05,4.28751]
[1778504781531,35.24,81221.86,0.1,0.03352,4e-05,4.23829]
[1778504783539,35.24,81211.11,0.1,0.03311,4e-05,4.19527]
[1778504788573,35.23,81216.34,0.1,0.03328,4e-05,4.21375]
[1778504793608,35.23,81213.76,0.1,0.03314,4e-05,4.19797]
[1778504798644,35.22,81218.0,0.1,0.03328,4e-05,4.21246]
[1778504803678,35.22,81216.02,0.1,0.03321,4e-05,4.20544]
[1778504808713,35.22,81214.36,0.1,0.03316,4e-05,4.19974]
[1778504813747,35.23,81217.82,0.1,0.03329,4e-05,4.21403]
[1778504819789,35.23,81215.15,0.1,0.0332,4e-05,4.20448]
[1778504824826,35.23,81214.83,0.1,0.0332,4e-05,4.204]
[1778504830868,35.23,81214.35,0.1,0.03319,4e-05,4.20308]
[1778504835903,35.23,81206.3,0.1,0.0329,4e-05,4.17256]
[1778504840939,35.24,81203.87,0.1,0.03282,4e-05,4.16416]
[1778504845976,35.24,81205.9,0.1,0.03291,4e-05,4.17321]
[1778504850003,35.24,81218.29,0.1,0.03337,4e-05,4.22247]
[1778504855040,35.24,81223.04,0.1,0.03353,4e-05,4.23794]
[1778504860076,35.24,81221.63,0.1,0.03348,4e-05,4.23309]
[1778504865108,35.25,81220.12,0.1,0.03343,4e-05,4.2276]
[1778504870143,35.25,81224.86,0.1,0.03361,4e-05,4.24666]
[1778504875336,35.25,81223.97,0.1,0.03358,4e-05,4.24345]
[1778504881220,35.25,81222.0,0.1,0.03351,4e-05,4.23628]
[1778504886256,35.25,81220.99,0.1,0.03348,4e-05,4.2327]
[1778504891291,35.25,81221.41,0.1,0.0335,4e-05,4.23475]
[1778504896326,35.25,81219.89,0.1,0.03344,4e-05,4.22916]
[1778504901361,35.25,81218.86,0.1,0.03341,4e-05,4.22551]
[1778504907046,35.25,81219.23,0.1,0.03343,4e-05,4.22726]
[1778504911618,35.25,81219.35,0.1,0.03343,4e-05,4.22809]
[1778504916495,35.25,81236.66,0.1,0.03406,4e-05,4.29285]
[1778504923516,35.25,81240.97,0.1,0.03422,4e-05,4.30985]
[1778504928552,35.25,81249.66,0.1,0.03455,4e-05,4.34428]
[1778504933587,35.25,81248.3,0.1,0.03449,4e-05,4.3385]
[1778504934594,35.26,81262.57,0.1,0.03505,4e-05,4.39658]
[1778504936357,35.26,81263.2,0.1,0.03508,4e-05,4.39988]
[1778504941643,35.26,81257.97,0.1,0.03487,4e-05,4.37796]
[1778504946678,35.25,81258.83,0.1,0.0349,4e-05,4.38073]
[1778504951713,35.25,81263.65,0.1,0.03508,4e-05,4.39941]
[1778504956748,35.23,81265.57,0.1,0.03507,4e-05,4.39938]
[1778504961787,35.21,81271.05,0.1,0.03521,4e-05,4.41353]
[1778504967831,35.2,81278.74,0.1,0.03546,4e-05,4.43941]
[1778504971862,35.2,81269.5,0.1,0.03506,4e-05,4.39751]
[1778504972866,35.2,81257.76,0.1,0.03461,4e-05,4.35014]
[1778504979704,35.2,81248.52,0.1,0.03425,4e-05,4.31309]
[1778504981276,35.2,81248.35,0.1,0.03425,4e-05,4.3124]
[1778504981360,35.2,81243.87,0.1,0.03408,4e-05,4.2946]
[1778504986965,35.2,81241.69,0.1,0.034,4e-05,4.28614]
[1778504994799,35.2,81241.37,0.1,0.03399,4e-05,4.28499]
[1778505000058,35.2,81237.99,0.1,0.03386,4e-05,4.27201]
[1778505004928,35.2,81237.11,0.1,0.03383,4e-05,4.26875]
[1778505005093,35.2,81237.11,0.1,0.03383,4e-05,4.26875]
[1778505005967,35.2,81237.11,0.1,0.03383,4e-05,4.26875]
[1778505006098,35.2,81236.99,0.1,0.03383,4e-05,4.26832]
[1778505011135,35.2,81234.52,0.1,0.03374,4e-05,4.25878]
[1778505016168,35.2,81235.34,0.1,0.03377,4e-05,4.26231]
[1778505019607,35.2,81243.4,0.1,0.03408,4e-05,4.29432]
[1778505019702,35.2,81257.1,0.1,0.0346,4e-05,4.34887]
[1778505020938,35.2,81257.1,0.1,0.0346,4e-05,4.34887]
[1778505021205,35.2,81254.21,0.1,0.03449,4e-05,4.33722]
[1778505026243,35.2,81255.08,0.1,0.03451,4e-05,4.34031]
[1778505031276,35.2,81256.47,0.1,0.03454,4e-05,4.3419]
[1778505035588,35.2,81257.16,0.1,0.03456,4e-05,4.34456]
[1778505035688,35.2,81261.32,0.1,0.03472,4e-05,4.36115]
[1778505037199,35.2,81261.32,0.1,0.03472,4e-05,4.36108]
[1778505037317,35.2,81260.42,0.1,0.03469,4e-05,4.35742]
[1778505038059,35.2,81260.42,0.1,0.03469,4e-05,4.35742]
[1778505038763,35.2,81260.42,0.1,0.03469,4e-05,4.35742]
[1778505047387,35.2,81261.02,0.1,0.0347,4e-05,4.35936]
[1778505048632,35.2,81243.65,0.1,0.03404,4e-05,4.29005]
[1778505054436,35.2,81246.11,0.1,0.03414,4e-05,4.30023]
[1778505059471,35.2,81244.65,0.1,0.03409,4e-05,4.29473]
[1778505064832,35.2,81240.46,0.1,0.03393,4e-05,4.27844]
[1778505069866,35.2,81241.13,0.1,0.03396,4e-05,4.2815]
[1778505075584,35.2,81250.93,0.1,0.03434,4e-05,4.3207]
[1778505080619,35.2,81246.8,0.1,0.03418,4e-05,4.3044]
[1778505085655,35.2,81242.33,0.1,0.03401,4e-05,4.28686]
[1778505090688,35.2,81242.23,0.1,0.03401,4e-05,4.28669]
[1778505095725,35.2,81240.28,0.1,0.03391,4e-05,4.27558]
[1778505100758,35.21,81234.42,0.1,0.0337,4e-05,4.25281]
[1778505105794,35.21,81234.14,0.1,0.03369,4e-05,4.2522]
[1778505110828,35.21,81228.62,0.1,0.03349,4e-05,4.23117]
[1778505115866,35.21,81235.38,0.1,0.03375,4e-05,4.25847]
[1778505120899,35.21,81241.24,0.1,0.03397,4e-05,4.28196]
[1778505128958,35.21,81246.31,0.1,0.03417,4e-05,4.3023]
[1778505133994,35.21,81244.58,0.1,0.0341,4e-05,4.2955]
[1778505139029,35.21,81243.49,0.1,0.03406,4e-05,4.29126]
[1778505144064,35.21,81238.24,0.1,0.03387,4e-05,4.27059]
[1778505149104,35.21,81237.76,0.1,0.03385,4e-05,4.26896]
[1778505154162,35.21,81249.88,0.1,0.03428,4e-05,4.31352]
[1778505157265,35.21,81263.01,0.1,0.03478,4e-05,4.36596]
[1778505163198,35.21,81252.13,0.1,0.03436,4e-05,4.32202]
[1778505168233,35.21,81253.43,0.1,0.03441,4e-05,4.32715]
[1778505173432,35.21,81254.06,0.1,0.03444,4e-05,4.32965]
[1778505179311,35.21,81257.11,0.1,0.03455,4e-05,4.34183]
[1778505184346,35.21,81258.43,0.1,0.0346,4e-05,4.34713]
[1778505189623,35.21,81258.47,0.1,0.03461,4e-05,4.34733]
[1778505196430,35.21,81259.45,0.1,0.03464,4e-05,4.35132]
[1778505202472,35.21,81260.27,0.1,0.03468,4e-05,4.35467]
[1778505207509,35.21,81261.18,0.1,0.03471,4e-05,4.35839]
[1778505212544,35.21,81260.65,0.1,0.03466,4e-05,4.35268]
[1778505213550,35.21,81243.23,0.1,0.034,4e-05,4.28339]
[1778505218587,35.21,81243.76,0.1,0.03403,4e-05,4.28623]
[1778505223621,35.21,81246.1,0.1,0.0341,4e-05,4.29369]
[1778505228654,35.21,81243.79,0.1,0.03402,4e-05,4.2852]
[1778505233690,35.21,81254.58,0.1,0.03443,4e-05,4.32868]
[1778505238725,35.21,81253.66,0.1,0.0344,4e-05,4.32528]
[1778505243762,35.21,81262.23,0.1,0.03473,4e-05,4.35975]
[1778505248795,35.21,81263.78,0.1,0.03479,4e-05,4.36578]
[1778505250935,35.21,81263.78,0.1,0.03479,4e-05,4.36578]
[1778505251036,35.21,81263.93,0.1,0.03479,4e-05,4.3663]
[1778505251850,35.21,81263.93,0.1,0.03479,4e-05,4.3663]
[1778505251919,35.21,81263.89,0.1,0.03479,4e-05,4.36609]
[1778505252380,35.21,81263.89,0.1,0.03479,4e-05,4.36609]
[1778505252824,35.21,81263.89,0.1,0.03479,4e-05,4.36605]
[1778505253948,35.21,81263.89,0.1,0.03479,4e-05,4.36605]
[1778505254049,35.21,81265.58,0.1,0.03486,4e-05,4.37279]
[1778505259872,35.21,81267.56,0.1,0.03493,4e-05,4.38041]
[1778505264908,35.21,81269.25,0.1,0.03499,4e-05,4.38686]
[1778505271078,35.21,81269.2,0.1,0.03499,4e-05,4.38643]
[1778505276993,35.21,81271.13,0.1,0.03503,4e-05,4.38976]
[1778505282032,35.21,81270.1,0.1,0.03498,4e-05,4.38514]
[1778505287070,35.21,81264.49,0.1,0.03476,4e-05,4.36212]
[1778505293112,35.21,81265.58,0.1,0.0348,4e-05,4.36609]
[1778505298150,35.21,81265.7,0.1,0.0348,4e-05,4.3662]
[1778505302482,35.2,81265.32,0.1,0.03478,4e-05,4.36448]
[1778505302540,35.2,81264.72,0.1,0.03476,4e-05,4.36195]
[1778505303666,35.2,81264.72,0.1,0.03476,4e-05,4.36195]
[1778505303686,35.2,81264.72,0.1,0.03476,4e-05,4.3619]
[1778505309817,35.2,81267.55,0.1,0.03487,4e-05,4.37307]
[1778505314895,35.2,81267.16,0.1,0.03485,4e-05,4.37125]
[1778505320307,35.2,81267.0,0.1,0.03484,4e-05,4.37003]
[1778505325639,35.2,81266.34,0.1,0.03481,4e-05,4.36704]
[1778505327449,35.2,81279.23,0.1,0.03531,4e-05,4.41877]
[1778505333734,35.2,81279.42,0.1,0.03528,4e-05,4.41499]
[1778505342464,35.19,81271.4,0.1,0.03495,4e-05,4.38104]
[1778505347500,35.19,81273.55,0.1,0.03503,4e-05,4.38902]
[1778505355557,35.19,81273.53,0.1,0.03502,4e-05,4.38782]
[1778505360592,35.19,81277.45,0.1,0.03516,4e-05,4.4028]
[1778505365627,35.19,81278.43,0.1,0.03519,4e-05,4.40592]
[1778505370663,35.18,81278.03,0.1,0.03517,4e-05,4.40347]
[1778505375697,35.18,81277.4,0.1,0.03513,4e-05,4.40011]
[1778505380732,35.18,81278.57,0.1,0.03517,4e-05,4.40402]
[1778505385351,35.18,81278.22,0.1,0.03515,4e-05,4.4021]
[1778505385767,35.18,81278.03,0.1,0.03514,4e-05,4.401]
[1778505390802,35.18,81276.9,0.1,0.03509,4e-05,4.39557]
[1778505395837,35.17,81275.21,0.1,0.03499,4e-05,4.38424]
[1778505400872,35.17,81274.64,0.1,0.03496,4e-05,4.38113]
[1778505402880,35.17,81274.19,0.1,0.03494,4e-05,4.37915]
[1778505402958,35.17,81273.88,0.1,0.03493,4e-05,4.37774]
[1778505403390,35.17,81273.88,0.1,0.03493,4e-05,4.37774]
[1778505403971,35.17,81284.4,0.1,0.03533,4e-05,4.42011]
[1778505406290,35.17,81298.26,0.1,0.03587,4e-05,4.47618]
[1778505411970,35.17,81304.91,0.1,0.03612,4e-05,4.50153]
[1778505417004,35.16,81305.88,0.1,0.03614,4e-05,4.50379]
[1778505421010,35.16,81305.89,0.1,0.03613,4e-05,4.5028]
[1778505421102,35.16,81295.66,0.1,0.03572,4e-05,4.46057]
[1778505423017,35.16,81295.66,0.1,0.03572,4e-05,4.46031]
[1778505423118,35.16,81295.45,0.1,0.03571,4e-05,4.4592]
[1778505424927,35.16,81295.45,0.1,0.03571,4e-05,4.45895]
[1778505424976,35.16,81295.45,0.1,0.0357,4e-05,4.4587]
[1778505425681,35.16,81295.45,0.1,0.0357,4e-05,4.4587]
[1778505426070,35.16,81295.83,0.1,0.03572,4e-05,4.46001]
[1778505432109,35.15,81288.31,0.1,0.03541,4e-05,4.42809]
[1778505435050,35.15,81286.95,0.1,0.03535,4e-05,4.42215]
[1778505435149,35.15,81286.67,0.1,0.03534,4e-05,4.42081]
[1778505441173,35.15,81284.82,0.1,0.03525,4e-05,4.41209]
[1778505446207,35.15,81283.4,0.1,0.03519,4e-05,4.40534]
[1778505451243,35.14,81280.67,0.1,0.03505,4e-05,4.38959]
[1778505456278,35.14,81281.47,0.1,0.03507,4e-05,4.39185]
[1778505461313,35.14,81280.39,0.1,0.03502,4e-05,4.38653]
[1778505466347,35.14,81276.5,0.1,0.03486,4e-05,4.36995]
[1778505468759,35.14,81276.76,0.1,0.03486,4e-05,4.37068]
[1778505469371,35.13,81276.62,0.1,0.03486,4e-05,4.36995]
[1778505474405,35.13,81267.18,0.1,0.03449,4e-05,4.33146]
[1778505478761,35.13,81269.21,0.1,0.03456,4e-05,4.33922]
[1778505479441,35.13,81278.21,0.1,0.03491,4e-05,4.37532]
[1778505484769,35.13,81287.62,0.1,0.03527,4e-05,4.41264]
[1778505489511,35.13,81300.28,0.1,0.03575,4e-05,4.46291]
[1778505494077,35.13,81300.57,0.1,0.03575,4e-05,4.46321]
[1778505499633,35.12,81297.94,0.1,0.03563,4e-05,4.45073]
[1778505500527,35.12,81298.17,0.1,0.03564,4e-05,4.45139]
[1778505500544,35.12,81298.17,0.1,0.03564,4e-05,4.45139]
[1778505505623,35.12,81303.55,0.1,0.03585,4e-05,4.47349]
[1778505509236,35.12,81295.85,0.1,0.03554,4e-05,4.44111]
[1778505514686,35.12,81290.84,0.1,0.0353,4e-05,4.41573]
[1778505519721,35.11,81289.18,0.1,0.03523,4e-05,4.40797]
[1778505524757,35.11,81286.65,0.1,0.03512,4e-05,4.39664]
[1778505529792,35.11,81286.95,0.1,0.03512,4e-05,4.39698]
[1778505534825,35.11,81286.94,0.1,0.03511,4e-05,4.39606]
[1778505539862,35.1,81287.56,0.1,0.03513,4e-05,4.39768]
[1778505544896,35.1,81288.66,0.1,0.03516,4e-05,4.40126]
[1778505549930,35.1,81289.38,0.1,0.03518,4e-05,4.40328]
[1778505554966,35.1,81291.15,0.1,0.03524,4e-05,4.40953]
[1778505562015,35.09,81292.56,0.1,0.03528,4e-05,4.41394]
[1778505566043,35.09,81282.39,0.1,0.03488,4e-05,4.37204]
[1778505571078,35.09,81278.0,0.1,0.03468,4e-05,4.35008]
[1778505576113,35.09,81281.42,0.1,0.03481,4e-05,4.36339]
[1778505579465,35.09,81276.38,0.1,0.03461,4e-05,4.34292]
[1778505580142,35.09,81266.12,0.1,0.03422,4e-05,4.30171]
[1778505583174,35.09,81243.65,0.1,0.03337,4e-05,4.2128]
[1778505588197,35.09,81232.74,0.1,0.03297,4e-05,4.1708]
[1778505593232,35.09,81230.37,0.1,0.0329,4e-05,4.16265]
[1778505596370,35.1,81211.01,0.1,0.03219,4e-05,4.08833]
[1778505602308,35.09,81211.69,0.1,0.0322,4e-05,4.08911]
[1778505607330,35.09,81214.87,0.1,0.03231,4e-05,4.10058]
[1778505612365,35.09,81222.69,0.1,0.0326,4e-05,4.13176]
[1778505615928,35.09,81216.88,0.1,0.0324,4e-05,4.11014]
[1778505616394,35.09,81218.67,0.1,0.03247,4e-05,4.11738]
[1778505616945,35.09,81218.67,0.1,0.03247,4e-05,4.11738]
[1778505617401,35.1,81218.24,0.1,0.03245,4e-05,4.11601]
[1778505620423,35.1,81238.46,0.1,0.03321,4e-05,4.19558]
[1778505625460,35.1,81247.19,0.1,0.03354,4e-05,4.2306]
[1778505631502,35.1,81249.42,0.1,0.0336,4e-05,4.2364]
[1778505637543,35.1,81253.48,0.1,0.03376,4e-05,4.25306]
[1778505638928,35.1,81253.21,0.1,0.03375,4e-05,4.2521]
[1778505639559,35.1,81252.83,0.1,0.03374,4e-05,4.25071]
[1778505644073,35.1,81252.11,0.1,0.03372,4e-05,4.24833]
[1778505644598,35.1,81251.63,0.1,0.0337,4e-05,4.24655]
[1778505649634,35.11,81247.46,0.1,0.03355,4e-05,4.23085]
[1778505654666,35.11,81243.02,0.1,0.03339,4e-05,4.2142]
[1778505654822,35.11,81243.02,0.1,0.03339,4e-05,4.2142]
[1778505655674,35.11,81242.67,0.1,0.03338,4e-05,4.21299]
[1778505662726,35.11,81239.36,0.1,0.03327,4e-05,4.20126]
[1778505662811,35.11,81239.36,0.1,0.03327,4e-05,4.20126]
[1778505663349,35.11,81239.36,0.1,0.03327,4e-05,4.20126]
[1778505664054,35.11,81239.39,0.1,0.03327,4e-05,4.20156]
[1778505664740,35.11,81241.36,0.1,0.03335,4e-05,4.20948]
[1778505668292,35.11,81240.97,0.1,0.03334,4e-05,4.20846]
[1778505668785,35.11,81256.49,0.1,0.03392,4e-05,4.26992]
[1778505669224,35.11,81256.49,0.1,0.03392,4e-05,4.26992]
[1778505669363,35.11,81256.49,0.1,0.03392,4e-05,4.26992]
[1778505674873,35.11,81266.43,0.1,0.0343,4e-05,4.3098]
[1778505674957,35.12,81261.76,0.1,0.03413,4e-05,4.29122]
[1778505680812,35.12,81262.98,0.1,0.03417,4e-05,4.29625]
[1778505681072,35.12,81262.98,0.1,0.03417,4e-05,4.29625]
[1778505681155,35.12,81261.0,0.1,0.0341,4e-05,4.28844]
[1778505686194,35.12,81258.87,0.1,0.03402,4e-05,4.28031]
[1778505689942,35.12,81259.58,0.1,0.03405,4e-05,4.28335]
[1778505690003,35.12,81259.58,0.1,0.03405,4e-05,4.28342]
[1778505695964,35.12,81260.67,0.1,0.03407,4e-05,4.28455]
[1778505702005,35.12,81262.49,0.1,0.03414,4e-05,4.2922]
[1778505707041,35.12,81262.67,0.1,0.03415,4e-05,4.29324]
[1778505712613,35.12,81262.21,0.1,0.03414,4e-05,4.29168]
[1778505712628,35.12,81260.54,0.1,0.03408,4e-05,4.28511]
[1778505718117,35.12,81257.78,0.1,0.03398,4e-05,4.27464]
[1778505723152,35.12,81257.08,0.1,0.03395,4e-05,4.27226]
[1778505729636,35.12,81255.04,0.1,0.03388,4e-05,4.26448]
[1778505734754,35.13,81253.64,0.1,0.03383,4e-05,4.25938]
[1778505740271,35.13,81250.71,0.1,0.03373,4e-05,4.24832]
[1778505748329,35.13,81249.75,0.1,0.03369,4e-05,4.24511]
[1778505753363,35.13,81248.22,0.1,0.03361,4e-05,4.23573]
[1778505758399,35.13,81247.8,0.1,0.0336,4e-05,4.23437]
[1778505763434,35.13,81247.25,0.1,0.03358,4e-05,4.23248]
[1778505768469,35.13,81245.73,0.1,0.03353,4e-05,4.22679]
[1778505773504,35.13,81244.3,0.1,0.03348,4e-05,4.22147]
[1778505778539,35.13,81243.91,0.1,0.03347,4e-05,4.22024]
[1778505783575,35.13,81242.61,0.1,0.03342,4e-05,4.21541]
[1778505788609,35.13,81241.13,0.1,0.03337,4e-05,4.20995]
[1778505791630,35.13,81229.22,0.1,0.03293,4e-05,4.16357]
[1778505796664,35.14,81222.46,0.1,0.03269,4e-05,4.13811]
[1778505801916,35.14,81220.92,0.1,0.03264,4e-05,4.13291]
[1778505812776,35.14,81223.11,0.1,0.03271,4e-05,4.13997]
[1778505815798,35.14,81235.19,0.1,0.03316,4e-05,4.18758]
[1778505821840,35.15,81240.76,0.1,0.03338,4e-05,4.21006]
[1778505826875,35.15,81234.44,0.1,0.03315,4e-05,4.18599]
[1778505831912,35.15,81229.69,0.1,0.03298,4e-05,4.16845]
[1778505837953,35.15,81239.87,0.1,0.03337,4e-05,4.20929]
[1778505842988,35.16,81236.42,0.1,0.03325,4e-05,4.19657]
[1778505848023,35.16,81235.89,0.1,0.03324,4e-05,4.19527]
[1778505853063,35.16,81239.97,0.1,0.0334,4e-05,4.21198]
[1778505856090,35.16,81229.5,0.1,0.03301,4e-05,4.17172]
[1778505861122,35.16,81232.31,0.1,0.03313,4e-05,4.1837]
[1778505866789,35.16,81232.33,0.1,0.03314,4e-05,4.18456]
[1778505866837,35.17,81246.84,0.1,0.03368,4e-05,4.24175]
[1778505871007,35.17,81259.95,0.1,0.03415,4e-05,4.29026]
[1778505876226,35.17,81256.03,0.1,0.034,4e-05,4.27492]
[1778505881261,35.17,81256.44,0.1,0.03402,4e-05,4.2768]
[1778505886296,35.17,81264.45,0.1,0.03433,4e-05,4.30883]
[1778505891333,35.17,81265.11,0.1,0.03435,4e-05,4.3115]
[1778505897373,35.17,81265.77,0.1,0.03438,4e-05,4.31417]
[1778505902410,35.17,81243.8,0.1,0.03355,4e-05,4.22707]
[1778505904049,35.17,81243.8,0.1,0.03355,4e-05,4.22707]
[1778505904555,35.17,81213.62,0.1,0.03244,4e-05,4.10972]
[1778505908452,35.17,81203.41,0.1,0.03206,4e-05,4.06982]
[1778505912936,35.16,81193.01,0.1,0.03168,4e-05,4.02915]
[1778505918523,35.16,81187.83,0.1,0.03148,4e-05,4.00859]
[1778505921543,35.16,81176.65,0.1,0.03108,4e-05,3.96599]
[1778505926578,35.16,81169.78,0.1,0.03084,3e-05,3.93992]
[1778505931616,35.16,81175.86,0.1,0.03103,4e-05,3.95903]
[1778505933072,35.16,81175.86,0.1,0.03103,4e-05,3.95903]
[1778505933627,35.16,81166.51,0.1,0.0307,3e-05,3.92383]
[1778505938999,35.16,81167.04,0.1,0.03071,3e-05,3.92567]
[1778505943697,35.16,81153.34,0.1,0.03024,3e-05,3.87449]
[1778505948737,35.16,81144.79,0.1,0.02995,3e-05,3.84308]
[1778505953771,35.16,81142.79,0.1,0.02988,3e-05,3.83604]
[1778505961827,35.16,81149.97,0.1,0.03013,3e-05,3.86275]
[1778505966862,35.16,81141.19,0.1,0.02983,3e-05,3.83066]
[1778505971897,35.16,81141.27,0.1,0.02984,3e-05,3.83147]
[1778505976933,35.16,81140.87,0.1,0.02983,3e-05,3.83064]
[1778505981967,35.17,81143.5,0.1,0.02993,3e-05,3.84086]
[1778505987013,35.17,81132.47,0.1,0.02956,3e-05,3.80103]
[1778505992048,35.17,81127.85,0.1,0.02939,3e-05,3.78174]
[1778505997082,35.17,81137.7,0.1,0.02973,3e-05,3.81869]
[1778506002117,35.17,81139.49,0.1,0.0298,3e-05,3.82608]
[1778506007154,35.18,81139.46,0.1,0.0298,3e-05,3.8268]
[1778506012191,35.18,81142.69,0.1,0.02992,3e-05,3.83942]
[1778506020250,35.18,81144.74,0.1,0.03,3e-05,3.84819]
[1778506025284,35.18,81150.26,0.1,0.0302,3e-05,3.86912]
[1778506030320,35.18,81148.89,0.1,0.03015,3e-05,3.86454]
[1778506035354,35.19,81148.12,0.1,0.03013,3e-05,3.86222]
[1778506040394,35.19,81148.83,0.1,0.03016,3e-05,3.86533]
[1778506045429,35.19,81147.96,0.1,0.03014,3e-05,3.86261]
[1778506050466,35.19,81147.47,0.1,0.03012,3e-05,3.86132]
[1778506056507,35.19,81142.32,0.1,0.02993,3e-05,3.83963]
[1778506061542,35.19,81137.1,0.1,0.02976,3e-05,3.82111]
[1778506066577,35.2,81134.01,0.1,0.02966,3e-05,3.81068]
[1778506071612,35.2,81132.97,0.1,0.02963,3e-05,3.80775]
[1778506076842,35.2,81135.84,0.1,0.02974,3e-05,3.81886]
[1778506081782,35.2,81124.56,0.1,0.02936,3e-05,3.77848]
[1778506087731,35.21,81130.07,0.1,0.02956,3e-05,3.80009]
[1778506092770,35.21,81133.45,0.1,0.02969,3e-05,3.8134]
[1778506094779,35.21,81146.27,0.1,0.03013,3e-05,3.86089]
[1778506099814,35.21,81138.57,0.1,0.02987,3e-05,3.8331]
[1778506102835,35.21,81127.04,0.1,0.02948,3e-05,3.79138]
[1778506107873,35.21,81126.17,0.1,0.02947,3e-05,3.78944]
[1778506113913,35.22,81127.52,0.1,0.0295,3e-05,3.79246]
[1778506118951,35.22,81130.74,0.1,0.02962,3e-05,3.80561]
[1778506123986,35.23,81132.37,0.1,0.02969,3e-05,3.81286]
[1778506129024,35.23,81133.71,0.1,0.02975,3e-05,3.81896]
[1778506134059,35.23,81133.81,0.1,0.02976,3e-05,3.82049]
[1778506139094,35.23,81133.14,0.1,0.02975,3e-05,3.81919]
[1778506144129,35.24,81141.39,0.1,0.03004,3e-05,3.85047]
[1778506149166,35.24,81145.07,0.1,0.03017,3e-05,3.86475]
[1778506154200,35.24,81144.19,0.1,0.03015,3e-05,3.86216]
[1778506159235,35.24,81143.3,0.1,0.03012,3e-05,3.85956]
[1778506162985,35.24,81149.34,0.1,0.03033,3e-05,3.88224]
[1778506163263,35.24,81149.81,0.1,0.03035,3e-05,3.88408]
[1778506168298,35.24,81153.21,0.1,0.03047,3e-05,3.89703]
[1778506173333,35.25,81154.02,0.1,0.03048,3e-05,3.89688]
[1778506178371,35.25,81152.84,0.1,0.03044,3e-05,3.89277]
[1778506180520,35.25,81151.87,0.1,0.03041,3e-05,3.88922]
[1778506181305,35.25,81145.33,0.1,0.03018,3e-05,3.86513]
[1778506184410,35.25,81134.02,0.1,0.0298,3e-05,3.82391]
[1778506189456,35.25,81131.73,0.1,0.02973,3e-05,3.81641]
[1778506194076,35.25,81138.45,0.1,0.02996,3e-05,3.84158]
[1778506194111,35.25,81138.81,0.1,0.02998,3e-05,3.84304]
[1778506195213,35.25,81138.81,0.1,0.02998,3e-05,3.84304]
[1778506195332,35.25,81138.81,0.1,0.02998,3e-05,3.84304]
[1778506195304,35.25,81147.5,0.1,0.03028,3e-05,3.87521]
[1778506195503,35.25,81147.5,0.1,0.03028,3e-05,3.87528]
[1778506196505,35.25,81141.38,0.1,0.03007,3e-05,3.85281]
[1778506197378,35.25,81141.38,0.1,0.03007,3e-05,3.85281]
[1778506198017,35.25,81141.38,0.1,0.03007,3e-05,3.85281]
[1778506198688,35.25,81135.3,0.1,0.02986,3e-05,3.83061]
[1778506199297,35.25,81135.3,0.1,0.02986,3e-05,3.83061]
[1778506198789,35.25,81135.14,0.1,0.02986,3e-05,3.83017]
[1778506200209,35.25,81135.14,0.1,0.02986,3e-05,3.83017]
[1778506201174,35.25,81134.4,0.1,0.02983,3e-05,3.82761]
[1778506201217,35.25,81134.4,0.1,0.02983,3e-05,3.82761]
[1778506201275,35.25,81134.4,0.1,0.02983,3e-05,3.82761]
[1778506201264,35.25,81144.96,0.1,0.03019,3e-05,3.86645]
[1778506202883,35.25,81144.96,0.1,0.03019,3e-05,3.86645]
[1778506203231,35.25,81144.96,0.1,0.03019,3e-05,3.86645]
[1778506203257,35.25,81127.11,0.1,0.02959,3e-05,3.8011]
[1778506203927,35.25,81127.11,0.1,0.02959,3e-05,3.8011]
[1778506204001,35.25,81118.36,0.1,0.02929,3e-05,3.76928]
[1778506209462,35.26,81120.84,0.1,0.02939,3e-05,3.77927]
[1778506210332,35.26,81103.94,0.1,0.02883,3e-05,3.71877]
[1778506215648,35.33,81093.02,0.1,0.02874,3e-05,3.70916]
[1778506220993,35.37,81091.59,0.1,0.02881,3e-05,3.71604]
[1778506222703,35.37,81108.78,0.1,0.02941,3e-05,3.78069]
[1778506226925,35.38,81099.08,0.1,0.02911,3e-05,3.74825]
[1778506227104,35.38,81099.08,0.1,0.02911,3e-05,3.74825]
[1778506232771,35.4,81115.46,0.1,0.02969,3e-05,3.81039]
[1778506237808,35.41,81119.78,0.1,0.02987,3e-05,3.83005]
[1778506240829,35.43,81102.49,0.1,0.02937,3e-05,3.7763]
[1778506245863,35.44,81099.25,0.1,0.02931,3e-05,3.76892]
[1778506246873,35.44,81113.98,0.1,0.02981,3e-05,3.8232]
[1778506251907,35.45,81114.23,0.1,0.02984,3e-05,3.82613]
[1778506254565,35.45,81119.03,0.1,0.03,3e-05,3.84423]
[1778506259963,35.62,81120.34,0.1,0.03066,3e-05,3.9141]
[1778506261151,35.62,81120.34,0.1,0.03066,3e-05,3.9141]
[1778506261287,35.62,81120.34,0.1,0.03066,3e-05,3.9141]
[1778506266007,35.77,81132.35,0.1,0.03166,4e-05,4.01924]
[1778506271043,35.82,81127.66,0.1,0.03167,4e-05,4.02081]
[1778506276077,35.84,81133.5,0.1,0.03194,4e-05,4.04926]
[1778506281200,35.85,81134.47,0.1,0.03203,4e-05,4.05806]
[1778506281255,35.85,81119.52,0.1,0.03151,3e-05,4.00337]
[1778506282899,35.85,81109.49,0.1,0.03117,3e-05,3.9666]
[1778506283101,35.85,81109.49,0.1,0.03117,3e-05,3.9666]
[1778506287157,35.87,81093.95,0.1,0.03067,3e-05,3.91384]
[1778506288165,35.87,81078.19,0.1,0.03014,3e-05,3.85709]
[1778506290179,35.87,81063.57,0.1,0.02967,3e-05,3.8058]
[1778506292294,35.87,81051.16,0.1,0.02925,3e-05,3.75954]
[1778506293026,35.87,81051.16,0.1,0.02925,3e-05,3.75954]
[1778506293430,35.87,81051.16,0.1,0.02925,3e-05,3.75954]
[1778506293199,35.88,81051.16,0.1,0.02925,3e-05,3.76035]
[1778506294208,35.88,81053.26,0.1,0.02933,3e-05,3.76863]
[1778506296056,35.88,81057.22,0.1,0.02947,3e-05,3.78354]
[1778506296221,35.88,81051.07,0.1,0.02927,3e-05,3.76239]
[1778506297227,35.91,81033.48,0.1,0.02878,3e-05,3.70901]
[1778506300904,35.98,81032.49,0.1,0.029,3e-05,3.73236]
[1778506301214,35.98,81032.49,0.1,0.029,3e-05,3.73236]
[1778506301274,35.98,81032.49,0.1,0.029,3e-05,3.73236]
[1778506301353,35.98,81032.49,0.1,0.029,3e-05,3.73236]
[1778506301354,35.98,81048.93,0.1,0.02955,3e-05,3.79153]
[1778506303279,35.98,81032.56,0.1,0.02902,3e-05,3.73496]
[1778506303911,35.98,81032.56,0.1,0.02902,3e-05,3.73496]
[1778506304288,35.99,81035.04,0.1,0.02911,3e-05,3.74455]
[1778506308317,35.99,81065.34,0.1,0.03015,3e-05,3.85595]
[1778506312113,36.0,81056.98,0.1,0.02987,3e-05,3.82656]
[1778506312343,36.0,81059.59,0.1,0.02996,3e-05,3.83618]
[1778506312852,36.0,81059.59,0.1,0.02996,3e-05,3.83618]
[1778506313350,36.0,81053.5,0.1,0.02976,3e-05,3.81457]
[1778506314971,36.0,81059.12,0.1,0.02995,3e-05,3.83499]
[1778506316319,36.0,81058.1,0.1,0.02992,3e-05,3.83156]
[1778506316371,36.0,81055.48,0.1,0.02983,3e-05,3.8224]
[1778506318385,36.0,81038.2,0.1,0.02927,3e-05,3.76137]
[1778506319805,36.0,81038.5,0.1,0.02928,3e-05,3.76278]
[1778506320230,36.0,81038.5,0.1,0.02928,3e-05,3.76278]
[1778506320400,36.0,81039.28,0.1,0.02931,3e-05,3.7659]
[1778506321406,36.0,81039.28,0.1,0.02931,3e-05,3.7659]
[1778506321414,36.0,81034.5,0.1,0.02916,3e-05,3.74931]
[1778506322230,36.0,81034.5,0.1,0.02916,3e-05,3.74931]
[1778506322413,36.0,81034.5,0.1,0.02916,3e-05,3.74969]
[1778506322946,36.0,81034.5,0.1,0.02916,3e-05,3.74969]
[1778506323420,36.01,81038.54,0.1,0.0293,3e-05,3.76438]
[1778506328460,36.01,81045.3,0.1,0.02954,3e-05,3.79042]
[1778506330469,36.01,81034.91,0.1,0.0292,3e-05,3.75416]
[1778506331477,36.01,81046.59,0.1,0.02959,3e-05,3.79609]
[1778506335505,36.02,81031.35,0.1,0.0291,3e-05,3.74319]
[1778506340540,36.02,81024.4,0.1,0.02889,3e-05,3.72068]
[1778506344408,36.03,80999.87,0.1,0.02812,3e-05,3.63678]
[1778506346582,36.06,81014.35,0.1,0.02868,3e-05,3.69767]
[1778506351667,36.06,81016.56,0.1,0.02877,3e-05,3.70716]
[1778506354478,36.06,81003.65,0.1,0.02835,3e-05,3.6605]
[1778506359672,36.11,81013.46,0.1,0.02881,3e-05,3.71094]
[1778506363046,36.11,81017.61,0.1,0.02896,3e-05,3.72634]
[1778506363127,36.12,81027.56,0.1,0.02932,3e-05,3.76586]
[1778506365093,36.12,81026.69,0.1,0.0293,3e-05,3.76312]
[1778506366156,36.12,81038.19,0.1,0.02968,3e-05,3.80433]
[1778506367840,36.13,81069.51,0.1,0.03074,3e-05,3.9183]
[1778506373775,36.14,81084.51,0.1,0.03129,3e-05,3.97732]
[1778506375790,36.14,81073.07,0.1,0.03091,3e-05,3.93628]
[1778506380735,36.14,81074.22,0.1,0.03097,3e-05,3.94245]
[1778506383489,36.15,81070.01,0.1,0.03084,3e-05,3.92857]
[1778506383526,36.15,81052.83,0.1,0.03026,3e-05,3.86677]
[1778506385394,36.15,81052.83,0.1,0.03026,3e-05,3.86677]
[1778506385587,36.15,81038.6,0.1,0.0298,3e-05,3.81693]
[1778506390259,36.16,81045.01,0.1,0.03003,3e-05,3.84187]
[1778506390370,36.16,81038.87,0.1,0.02983,3e-05,3.81988]
[1778506394965,36.17,81046.1,0.1,0.0301,3e-05,3.84903]
[1778506395600,36.17,81046.1,0.1,0.0301,3e-05,3.84903]
[1778506395044,36.17,81040.25,0.1,0.02991,3e-05,3.82868]
[1778506395944,36.17,81040.25,0.1,0.02991,3e-05,3.8293]
[1778506396907,36.17,81040.25,0.1,0.02991,3e-05,3.8293]
[1778506397007,36.17,81037.37,0.1,0.02982,3e-05,3.81966]
[1778506402993,36.17,81043.5,0.1,0.03003,3e-05,3.84225]
[1778506408029,36.17,81042.16,0.1,0.02999,3e-05,3.83786]
[1778506413064,36.18,81040.26,0.1,0.02991,3e-05,3.82804]
[1778506418099,36.18,81042.6,0.1,0.02999,3e-05,3.83688]
[1778506423135,36.18,81031.38,0.1,0.02962,3e-05,3.79717]
[1778506428169,36.18,81027.64,0.1,0.0295,3e-05,3.78452]
[1778506432198,36.18,81000.99,0.1,0.02864,3e-05,3.69136]
[1778506432807,36.18,81000.99,0.1,0.02864,3e-05,3.69136]
[1778506432826,36.18,81000.99,0.1,0.02864,3e-05,3.69136]
[1778506433660,36.18,81000.99,0.1,0.02864,3e-05,3.69136]
[1778506434212,36.18,81003.63,0.1,0.02873,3e-05,3.7012]
[1778506439247,36.19,81006.57,0.1,0.02884,3e-05,3.71287]
[1778506442679,36.19,80976.46,0.1,0.02789,3e-05,3.60937]
[1778506442822,36.19,80976.46,0.1,0.02789,3e-05,3.60937]
[1778506443405,36.19,80976.46,0.1,0.02789,3e-05,3.60937]
[1778506448314,36.21,80965.94,0.1,0.02762,3e-05,3.58001]
[1778506450330,36.23,80954.87,0.1,0.02737,3e-05,3.55167]
[1778506453394,36.26,80911.06,0.1,0.02613,3e-05,3.41547]
[1778506456382,36.34,80934.47,0.1,0.0271,3e-05,3.52199]
[1778506459401,36.38,80955.5,0.1,0.02789,3e-05,3.60831]
[1778506464436,36.41,80952.95,0.1,0.0279,3e-05,3.60917]
[1778506469482,36.43,80951.53,0.1,0.02794,3e-05,3.61369]
[1778506474519,36.44,80967.82,0.1,0.02845,3e-05,3.66791]
[1778506479554,36.44,80969.24,0.1,0.0285,3e-05,3.67425]
[1778506482576,36.44,80955.69,0.1,0.02809,3e-05,3.62861]
[1778506485598,36.46,80930.72,0.1,0.02736,3e-05,3.54958]
[1778506488617,36.5,80916.09,0.1,0.02705,3e-05,3.51452]
[1778506491638,36.53,80926.55,0.1,0.02748,3e-05,3.56231]
[1778506495667,36.58,80914.93,0.1,0.02728,3e-05,3.53978]
[1778506499694,36.63,80903.43,0.1,0.0271,3e-05,3.51938]
[1778506504737,36.69,80893.26,0.1,0.02699,3e-05,3.50784]
[1778506505737,36.7,80879.7,0.1,0.02663,3e-05,3.46827]
[1778506509787,36.76,80859.37,0.1,0.02623,3e-05,3.42329]
[1778506513795,36.83,80848.07,0.1,0.02612,3e-05,3.41073]
[1778506518924,36.9,80845.4,0.1,0.02627,3e-05,3.42691]
[1778506519571,36.93,80865.93,0.1,0.02698,3e-05,3.50527]
[1778506525761,37.0,80891.86,0.1,0.028,3e-05,3.61656]
[1778506531776,37.01,80888.88,0.1,0.02794,3e-05,3.61044]
[1778506533945,37.02,80902.9,0.1,0.02836,3e-05,3.65545]
[1778506535831,37.02,80892.57,0.1,0.02805,3e-05,3.62105]
[1778506539987,37.02,80904.8,0.1,0.02844,3e-05,3.66344]
[1778506545778,37.02,80895.78,0.1,0.02816,3e-05,3.6337]
[1778506545833,37.02,80878.91,0.1,0.02765,3e-05,3.5776]
[1778506546067,37.02,80867.82,0.1,0.02731,3e-05,3.54074]
[1778506549061,37.05,80879.99,0.1,0.02777,3e-05,3.59073]
[1778506551071,37.06,80901.98,0.1,0.02848,3e-05,3.66835]
[1778506552078,37.06,80913.1,0.1,0.02884,3e-05,3.70642]
[1778506557113,37.06,80898.74,0.1,0.02839,3e-05,3.65843]
[1778506561144,37.07,80874.97,0.1,0.02767,3e-05,3.5795]
[1778506564163,37.09,80863.51,0.1,0.02741,3e-05,3.55049]
[1778506567186,37.12,80878.87,0.1,0.02797,3e-05,3.6117]
[1778506572221,37.12,80876.53,0.1,0.02791,3e-05,3.60512]
[1778506574235,37.12,80863.85,0.1,0.02752,3e-05,3.5634]
[1778506575488,37.13,80845.3,0.1,0.027,3e-05,3.50574]
[1778506579668,37.16,80830.61,0.1,0.02666,3e-05,3.46817]
[1778506582298,37.22,80843.95,0.1,0.02725,3e-05,3.53286]
[1778506587337,37.27,80843.65,0.1,0.02738,3e-05,3.54722]
[1778506592369,37.34,80844.6,0.1,0.02763,3e-05,3.57347]
[1778506596401,37.37,80833.88,0.1,0.02739,3e-05,3.54721]
[1778506601432,37.4,80844.82,0.1,0.02784,3e-05,3.59604]
[1778506606468,37.42,80848.63,0.1,0.02803,3e-05,3.61658]
[1778506610495,37.43,80836.61,0.1,0.02767,3e-05,3.57726]
[1778506615532,37.43,80826.9,0.1,0.0274,3e-05,3.54793]
[1778506616850,37.43,80826.9,0.1,0.0274,3e-05,3.54793]
[1778506616878,37.44,80823.03,0.1,0.02731,3e-05,3.53768]
[1778506618562,37.45,80803.3,0.1,0.02675,3e-05,3.476]
[1778506619127,37.45,80803.3,0.1,0.02675,3e-05,3.476]
[1778506619567,37.46,80793.72,0.1,0.0265,3e-05,3.44845]
[1778506620032,37.46,80793.72,0.1,0.0265,3e-05,3.44845]
[1778506621302,37.46,80793.11,0.1,0.02648,3e-05,3.44649]
[1778506621366,37.46,80793.11,0.1,0.02648,3e-05,3.44649]
[1778506623409,37.46,80788.7,0.1,0.02636,3e-05,3.43317]
[1778506623595,37.46,80780.65,0.1,0.02613,3e-05,3.4079]
[1778506624879,37.46,80780.65,0.1,0.02613,3e-05,3.4079]
[1778506624898,37.46,80786.49,0.1,0.0263,3e-05,3.42702]
[1778506627492,37.46,80792.45,0.1,0.02649,3e-05,3.44705]
[1778506627629,37.46,80792.45,0.1,0.02649,3e-05,3.44743]
[1778506628227,37.46,80792.45,0.1,0.02649,3e-05,3.44743]
[1778506628630,37.47,80792.91,0.1,0.02651,3e-05,3.44932]
[1778506629808,37.47,80792.91,0.1,0.02651,3e-05,3.44932]
[1778506629861,37.47,80794.07,0.1,0.02654,3e-05,3.45346]
[1778506630716,37.47,80794.07,0.1,0.02654,3e-05,3.45346]
[1778506630767,37.47,80763.99,0.1,0.02568,3e-05,3.35774]
[1778506631406,37.47,80763.99,0.1,0.02568,3e-05,3.35774]
[1778506631655,37.47,80763.99,0.1,0.02569,3e-05,3.35857]
[1778506632106,37.47,80763.99,0.1,0.02569,3e-05,3.35857]
[1778506632851,37.47,80763.99,0.1,0.02569,3e-05,3.35857]
[1778506634061,37.47,80767.98,0.1,0.02581,3e-05,3.37225]
[1778506634763,37.47,80767.98,0.1,0.02581,3e-05,3.37225]
[1778506637696,37.48,80792.99,0.1,0.02655,3e-05,3.45393]
[1778506640961,37.49,80816.95,0.1,0.0273,3e-05,3.5366]
[1778506643744,37.52,80827.79,0.1,0.02771,3e-05,3.581]
[1778506646919,37.53,80843.86,0.1,0.02822,3e-05,3.63688]
[1778506651796,37.53,80832.75,0.1,0.02786,3e-05,3.59728]
[1778506656838,37.53,80826.24,0.1,0.02768,3e-05,3.57657]
[1778506657842,37.53,80810.19,0.1,0.02719,3e-05,3.524]
[1778506658847,37.53,80794.7,0.1,0.02674,3e-05,3.47446]
[1778506663883,37.55,80796.61,0.1,0.02687,3e-05,3.48852]
[1778506666904,37.57,80772.14,0.1,0.0262,3e-05,3.41419]
[1778506667720,37.57,80772.14,0.1,0.0262,3e-05,3.41419]
[1778506667924,37.57,80773.91,0.1,0.02625,3e-05,3.41982]
[1778506668927,37.57,80762.9,0.1,0.02594,3e-05,3.38534]
[1778506669149,37.57,80762.9,0.1,0.02594,3e-05,3.38534]
[1778506669934,37.57,80749.38,0.1,0.02556,3e-05,3.34387]
[1778506670058,37.57,80749.38,0.1,0.02556,3e-05,3.34387]
[1778506670941,37.57,80745.26,0.1,0.02545,3e-05,3.33158]
[1778506671778,37.57,80745.26,0.1,0.02545,3e-05,3.33158]
[1778506672019,37.57,80766.81,0.1,0.02607,3e-05,3.39999]
[1778506676880,37.58,80771.55,0.1,0.02622,3e-05,3.41689]
[1778506676991,37.58,80765.97,0.1,0.02607,3e-05,3.39966]
[1778506677998,37.58,80753.83,0.1,0.02573,3e-05,3.36189]
[1778506683038,37.59,80747.34,0.1,0.02557,3e-05,3.34447]
[1778506686932,37.6,80758.23,0.1,0.0259,3e-05,3.38097]
[1778506687057,37.6,80758.23,0.1,0.0259,3e-05,3.38097]
[1778506687940,37.6,80762.07,0.1,0.02601,3e-05,3.39362]
[1778506690632,37.6,80777.46,0.1,0.02647,3e-05,3.44357]
[1778506691296,37.6,80792.15,0.1,0.02689,3e-05,3.49078]
[1778506693115,37.6,80803.11,0.1,0.02723,3e-05,3.52709]
[1778506698765,37.61,80808.1,0.1,0.02738,3e-05,3.54444]
[1778506704196,37.61,80813.4,0.1,0.02756,3e-05,3.56387]
[1778506709229,37.62,80814.14,0.1,0.0276,3e-05,3.56751]
[1778506713257,37.62,80831.8,0.1,0.02811,3e-05,3.62314]
[1778506716292,37.62,80844.76,0.1,0.02851,3e-05,3.66658]
[1778506721319,37.62,80854.74,0.1,0.02883,3e-05,3.70045]
[1778506725346,37.62,80843.6,0.1,0.02848,3e-05,3.6633]
[1778506730381,37.62,80835.52,0.1,0.02824,3e-05,3.63695]
[1778506733405,37.62,80822.5,0.1,0.02785,3e-05,3.59422]
[1778506738438,37.63,80815.41,0.1,0.02764,3e-05,3.57198]
[1778506743473,37.63,80815.47,0.1,0.02766,3e-05,3.57346]
[1778506748509,37.63,80813.09,0.1,0.0276,3e-05,3.56699]
[1778506753544,37.64,80817.1,0.1,0.02773,3e-05,3.5816]
[1778506758579,37.64,80822.0,0.1,0.02789,3e-05,3.59918]
[1778506763621,37.65,80826.59,0.1,0.02805,3e-05,3.61578]
[1778506768649,37.65,80824.92,0.1,0.02801,3e-05,3.61169]
[1778506770663,37.65,80813.7,0.1,0.02768,3e-05,3.57532]
[1778506775698,37.66,80807.64,0.1,0.02749,3e-05,3.55402]
[1778506780733,37.66,80817.92,0.1,0.02781,3e-05,3.58953]
[1778506785858,37.67,80819.03,0.1,0.02786,3e-05,3.59441]
[1778506788100,37.67,80833.0,0.1,0.02829,3e-05,3.64154]
[1778506790806,37.67,80844.84,0.1,0.02866,3e-05,3.68169]
[1778506792820,37.67,80855.67,0.1,0.029,3e-05,3.71842]
[1778506797854,37.67,80859.36,0.1,0.02912,3e-05,3.73125]
[1778506802891,37.67,80850.55,0.1,0.02885,3e-05,3.70175]
[1778506807924,37.67,80858.18,0.1,0.02909,3e-05,3.72767]
[1778506812968,37.67,80864.79,0.1,0.02929,3e-05,3.75011]
[1778506814980,37.67,80877.8,0.1,0.02971,3e-05,3.79434]
[1778506816990,37.67,80861.34,0.1,0.02918,3e-05,3.73799]
[1778506822024,37.67,80846.27,0.1,0.02871,3e-05,3.68717]
[1778506827060,37.67,80849.03,0.1,0.0288,3e-05,3.69676]
[1778506832100,37.67,80869.74,0.1,0.02942,3e-05,3.76333]
[1778506835117,37.67,80880.34,0.1,0.02976,3e-05,3.79911]
[1778506837945,37.67,80880.04,0.1,0.02974,3e-05,3.79774]
[1778506838138,37.67,80879.39,0.1,0.02972,3e-05,3.79535]
[1778506838983,37.67,80879.39,0.1,0.02972,3e-05,3.79535]
[1778506839146,37.67,80879.59,0.1,0.02973,3e-05,3.79588]
[1778506842168,37.67,80868.65,0.1,0.02937,3e-05,3.75813]
[1778506847202,37.67,80839.0,0.1,0.02845,3e-05,3.65776]
[1778506852237,37.67,80855.44,0.1,0.02896,3e-05,3.71297]
[1778506858202,37.67,80861.08,0.1,0.02913,3e-05,3.7316]
[1778506863319,37.66,80868.34,0.1,0.02935,3e-05,3.75582]
[1778506866955,37.66,80892.46,0.1,0.03012,3e-05,3.83788]
[1778506871960,37.66,80903.61,0.1,0.03047,3e-05,3.87519]
[1778506877835,37.65,80908.66,0.1,0.03062,3e-05,3.89118]
[1778506883945,37.65,80906.11,0.1,0.03051,3e-05,3.88044]
[1778506889496,37.65,80910.61,0.1,0.03067,3e-05,3.8971]
[1778506894531,37.66,80917.46,0.1,0.03088,3e-05,3.91892]
[1778506899566,37.66,80921.96,0.1,0.03104,3e-05,3.93588]
[1778506902764,37.66,80935.37,0.1,0.03149,3e-05,3.98357]
[1778506907818,37.66,80943.45,0.1,0.03175,3e-05,4.01052]
[1778506913664,37.65,80946.99,0.1,0.03183,3e-05,4.01976]
[1778506918700,37.64,80956.81,0.1,0.03214,3e-05,4.05241]
[1778506920202,37.64,80974.52,0.1,0.03274,3e-05,4.11581]
[1778506923735,37.63,80986.84,0.1,0.03314,3e-05,4.15812]
[1778506924754,37.63,81004.2,0.1,0.03375,4e-05,4.22122]
[1778506928772,37.62,81018.84,0.1,0.03424,4e-05,4.2723]
[1778506934308,37.61,81016.35,0.1,0.03411,4e-05,4.25948]
[1778506935743,37.61,81021.23,0.1,0.03428,4e-05,4.27652]
[1778506935932,37.61,81021.23,0.1,0.03428,4e-05,4.27652]
[1778506936146,37.61,81021.23,0.1,0.03428,4e-05,4.27652]
[1778506936208,37.61,81061.91,0.1,0.03576,4e-05,4.4299]
[1778506936407,37.61,81061.91,0.1,0.03576,4e-05,4.4299]
[1778506937171,37.61,81088.1,0.1,0.03673,4e-05,4.52981]
[1778506939688,37.61,81090.33,0.1,0.03682,4e-05,4.53847]
[1778506940032,37.61,81101.39,0.1,0.03724,4e-05,4.58201]
[1778506940425,37.61,81101.39,0.1,0.03724,4e-05,4.58201]
[1778506940921,37.61,81100.73,0.1,0.03722,4e-05,4.57955]
[1778506941657,37.61,81100.73,0.1,0.03722,4e-05,4.57955]
[1778506941927,37.61,81091.51,0.1,0.03687,4e-05,4.54372]
[1778506943945,37.61,81113.57,0.1,0.03772,4e-05,4.63045]
[1778506944952,37.61,81136.5,0.1,0.03862,4e-05,4.72146]
[1778506945977,37.61,81166.48,0.1,0.03981,4e-05,4.84209]
[1778506946979,37.6,81204.97,0.1,0.04137,4e-05,4.99722]
[1778506947986,37.6,81233.77,0.1,0.04258,4e-05,5.11725]
[1778506952311,37.59,81220.4,0.1,0.04196,4e-05,5.05516]
[1778506954062,37.59,81207.36,0.1,0.04141,4e-05,5.00016]
[1778506955041,37.59,81189.75,0.1,0.04068,4e-05,4.92741]
[1778506957072,37.57,81174.82,0.1,0.03996,4e-05,4.85566]
[1778506962098,37.54,81179.94,0.1,0.04004,4e-05,4.86435]
[1778506962880,37.54,81179.94,0.1,0.04004,4e-05,4.86435]
[1778506962942,37.54,81179.94,0.1,0.04004,4e-05,4.86435]
[1778506963375,37.53,81192.66,0.1,0.04053,4e-05,4.91358]
[1778506965122,37.5,81209.24,0.1,0.04111,4e-05,4.97075]
[1778506969153,37.47,81192.13,0.1,0.04027,4e-05,4.88748]
[1778506970161,37.47,81175.44,0.1,0.03959,4e-05,4.81913]
[1778506975197,37.47,81171.32,0.1,0.03942,4e-05,4.80234]
[1778506977351,37.47,81159.74,0.1,0.03896,4e-05,4.75565]
[1778506983265,37.47,81147.53,0.1,0.03848,4e-05,4.70727]
[1778506985277,37.47,81121.44,0.1,0.03746,4e-05,4.60422]
[1778506990317,37.48,81124.27,0.1,0.03759,4e-05,4.61669]
[1778506995352,37.48,81130.33,0.1,0.03783,4e-05,4.64197]
[1778507000390,37.48,81134.22,0.1,0.038,4e-05,4.65856]
[1778507005427,37.48,81145.39,0.1,0.03845,4e-05,4.7041]
[1778507007440,37.48,81167.63,0.1,0.03933,4e-05,4.79339]
[1778507007657,37.48,81178.51,0.1,0.03977,4e-05,4.83756]
[1778507011966,37.48,81188.2,0.1,0.04013,4e-05,4.87292]
[1778507012331,37.48,81188.2,0.1,0.04013,4e-05,4.87292]
[1778507017515,37.48,81187.62,0.1,0.0401,4e-05,4.86953]
[1778507020426,37.48,81170.14,0.1,0.03938,4e-05,4.79753]
[1778507025569,37.48,81154.23,0.1,0.03874,4e-05,4.73263]
[1778507028634,37.48,81143.7,0.1,0.03832,4e-05,4.69034]
[1778507033638,37.48,81142.44,0.1,0.03827,4e-05,4.68524]
[1778507038669,37.48,81137.21,0.1,0.03806,4e-05,4.6644]
[1778507043701,37.48,81137.13,0.1,0.03806,4e-05,4.66407]
[1778507048743,37.48,81136.04,0.1,0.03802,4e-05,4.65966]
[1778507053771,37.48,81128.32,0.1,0.03771,4e-05,4.62901]
[1778507058805,37.48,81120.01,0.1,0.0374,4e-05,4.59652]
[1778507064255,37.48,81113.62,0.1,0.03715,4e-05,4.57188]
[1778507064318,37.48,81108.78,0.1,0.03697,4e-05,4.5532]
[1778507069943,37.48,81104.3,0.1,0.03681,4e-05,4.53636]
[1778507069960,37.48,81105.16,0.1,0.03684,4e-05,4.53991]
[1778507075730,37.48,81101.75,0.1,0.03669,4e-05,4.52385]
[1778507076313,37.48,81101.75,0.1,0.03669,4e-05,4.52385]
[1778507076358,37.48,81087.48,0.1,0.03616,4e-05,4.46903]
[1778507076709,37.48,81087.48,0.1,0.03616,4e-05,4.46903]
[1778507077288,37.49,81081.24,0.1,0.03593,4e-05,4.44532]
[1778507082976,37.49,81088.07,0.1,0.0362,4e-05,4.47332]
[1778507084990,37.49,81066.03,0.1,0.03539,4e-05,4.38947]
[1778507090025,37.5,81061.69,0.1,0.03525,4e-05,4.37571]
[1778507095058,37.5,81065.9,0.1,0.03543,4e-05,4.39394]
[1778507100106,37.51,81062.77,0.1,0.03533,4e-05,4.38403]
[1778507105185,37.51,81069.33,0.1,0.03559,4e-05,4.41032]
[1778507105221,37.51,81087.79,0.1,0.03629,4e-05,4.48192]
[1778507110166,37.52,81077.2,0.1,0.0359,4e-05,4.44254]
[1778507114194,37.52,81088.43,0.1,0.03633,4e-05,4.48696]
[1778507116447,37.52,81087.83,0.1,0.03631,4e-05,4.48492]
[1778507116501,37.52,81081.98,0.1,0.0361,4e-05,4.46263]
[1778507117319,37.52,81081.98,0.1,0.0361,4e-05,4.46263]
[1778507117322,37.52,81081.49,0.1,0.03608,4e-05,4.46106]
[1778507123257,37.53,81082.22,0.1,0.03613,4e-05,4.46582]
[1778507127423,37.53,81066.32,0.1,0.03555,4e-05,4.40613]
[1778507129299,37.53,81051.31,0.1,0.03501,4e-05,4.35002]
[1778507134334,37.54,81049.23,0.1,0.03493,4e-05,4.34102]
[1778507136523,37.54,81070.04,0.1,0.0357,4e-05,4.42104]
[1778507142417,37.55,81070.14,0.1,0.03573,4e-05,4.42364]
[1778507145438,37.55,81081.76,0.1,0.03617,4e-05,4.46924]
[1778507147452,37.55,81093.56,0.1,0.03662,4e-05,4.51538]
[1778507152486,37.56,81087.4,0.1,0.0364,4e-05,4.49253]
[1778507156518,37.56,81057.7,0.1,0.03531,4e-05,4.38048]
[1778507158532,37.56,81043.1,0.1,0.03479,4e-05,4.32627]
[1778507163575,37.57,81034.43,0.1,0.0345,4e-05,4.29623]
[1778507168614,37.58,81040.25,0.1,0.03474,4e-05,4.32094]
[1778507173644,37.58,81034.43,0.1,0.03455,4e-05,4.30178]
[1778507178680,37.59,81039.85,0.1,0.03477,4e-05,4.32492]
[1778507183721,37.6,81039.4,0.1,0.03478,4e-05,4.32587]
[1778507186235,37.6,81038.64,0.1,0.03476,4e-05,4.32355]
[1778507186242,37.6,81029.07,0.1,0.03443,4e-05,4.28876]
[1778507189778,37.61,81024.46,0.1,0.03427,4e-05,4.27277]
[1778507189827,37.61,81025.38,0.1,0.03431,4e-05,4.27683]
[1778507193401,37.61,81032.55,0.1,0.03455,4e-05,4.30122]
[1778507193431,37.61,81033.77,0.1,0.03461,4e-05,4.30693]
[1778507194004,37.61,81033.77,0.1,0.03461,4e-05,4.30693]
[1778507194104,37.61,81031.27,0.1,0.03452,4e-05,4.29813]
[1778507199828,37.62,81027.59,0.1,0.03442,4e-05,4.28732]
[1778507204867,37.63,81030.82,0.1,0.03457,4e-05,4.30252]
[1778507210488,37.64,81034.11,0.1,0.03471,4e-05,4.31713]
[1778507210588,37.64,81030.76,0.1,0.0346,4e-05,4.30569]
[1778507212776,37.64,81029.98,0.1,0.03458,4e-05,4.30335]
[1778507212938,37.64,81029.58,0.1,0.03457,4e-05,4.30243]
[1778507217958,37.65,81034.46,0.1,0.03477,4e-05,4.32357]
[1778507223004,37.66,81035.0,0.1,0.03482,4e-05,4.32841]
[1778507224007,37.66,81047.56,0.1,0.03528,4e-05,4.37637]
[1778507229037,37.67,81039.55,0.1,0.03501,4e-05,4.34849]
[1778507234591,37.67,81042.82,0.1,0.03515,4e-05,4.36286]
[1778507240114,37.68,81044.37,0.1,0.03525,4e-05,4.37247]
[1778507245150,37.69,81035.8,0.1,0.03496,4e-05,4.34236]
[1778507250185,37.69,81039.27,0.1,0.0351,4e-05,4.35742]
[1778507254213,37.7,81031.79,0.1,0.03483,4e-05,4.32798]
[1778507259248,37.7,81039.86,0.1,0.03514,4e-05,4.36079]
[1778507261263,37.71,81054.1,0.1,0.03567,4e-05,4.41555]
[1778507266298,37.71,81047.3,0.1,0.03544,4e-05,4.39162]
[1778507271332,37.72,81050.7,0.1,0.03559,4e-05,4.40644]
[1778507276367,37.72,81047.83,0.1,0.0355,4e-05,4.39739]
[1778507281402,37.73,81035.48,0.1,0.03507,4e-05,4.35266]
[1778507283416,37.73,81023.91,0.1,0.03466,4e-05,4.3102]
[1778507284343,37.73,81023.91,0.1,0.03466,4e-05,4.3102]
[1778507284425,37.73,81015.7,0.1,0.03436,4e-05,4.28009]
[1778507287609,37.73,80998.74,0.1,0.03378,4e-05,4.2189]
[1778507287788,37.73,80998.74,0.1,0.03378,4e-05,4.2189]
[1778507288638,37.73,80983.79,0.1,0.03325,3e-05,4.16378]
[1778507294494,37.73,80964.48,0.1,0.03257,3e-05,4.09305]
[1778507295090,37.73,80964.48,0.1,0.03257,3e-05,4.09305]
[1778507298521,37.73,80950.8,0.1,0.03211,3e-05,4.04393]
[1778507303557,37.73,80953.81,0.1,0.03221,3e-05,4.05487]
[1778507307586,37.73,80942.55,0.1,0.03183,3e-05,4.01485]
[1778507312721,37.73,80943.99,0.1,0.03186,3e-05,4.01672]
[1778507316650,37.73,80965.91,0.1,0.0326,3e-05,4.09536]
[1778507320681,37.73,80977.45,0.1,0.033,3e-05,4.13689]
[1778507324786,37.73,80994.3,0.1,0.03358,4e-05,4.1978]
[1778507329918,37.73,80997.13,0.1,0.03367,4e-05,4.20713]
[1778507335802,37.72,81006.65,0.1,0.03399,4e-05,4.24076]
[1778507341702,37.72,81008.49,0.1,0.03404,4e-05,4.24585]
[1778507342834,37.72,81008.49,0.1,0.03404,4e-05,4.24585]
[1778507343305,37.72,81008.49,0.1,0.03404,4e-05,4.24585]
[1778507351914,37.71,81011.26,0.1,0.03411,4e-05,4.25309]
[1778507356949,37.71,81013.62,0.1,0.03418,4e-05,4.26049]
[1778507360193,37.71,80996.19,0.1,0.03356,4e-05,4.19531]
[1778507366016,37.7,81000.04,0.1,0.03368,4e-05,4.20833]
[1778507371050,37.7,80997.56,0.1,0.03356,4e-05,4.19457]
[1778507376086,37.7,81000.23,0.1,0.03364,4e-05,4.20342]
[1778507381271,37.7,81001.3,0.1,0.03367,4e-05,4.2066]
[1778507381371,37.69,81000.77,0.1,0.03365,4e-05,4.20426]
[1778507387163,37.69,81015.51,0.1,0.03416,4e-05,4.25777]
[1778507392198,37.69,81017.99,0.1,0.03424,4e-05,4.26561]
[1778507398160,37.68,81018.23,0.1,0.03423,4e-05,4.2651]
[1778507398247,37.68,81018.23,0.1,0.03423,4e-05,4.2651]
[1778507398261,37.68,81017.65,0.1,0.03421,4e-05,4.26266]
[1778507399465,37.68,81017.65,0.1,0.03421,4e-05,4.26266]
[1778507399636,37.68,81017.65,0.1,0.03421,4e-05,4.26266]
[1778507399736,37.69,81017.26,0.1,0.03421,4e-05,4.26245]
[1778507400306,37.69,81017.26,0.1,0.03421,4e-05,4.26245]
[1778507400727,37.69,81019.09,0.1,0.03428,4e-05,4.26988]
[1778507401555,37.69,81032.46,0.1,0.03477,4e-05,4.32047]
[1778507402704,37.69,81032.46,0.1,0.03477,4e-05,4.32047]
[1778507402801,37.69,81030.01,0.1,0.03468,4e-05,4.31181]
[1778507404284,37.69,81015.25,0.1,0.03416,4e-05,4.25727]
[1778507407253,37.7,81020.99,0.1,0.03438,4e-05,4.27987]
[1778507407353,37.7,81031.81,0.1,0.03477,4e-05,4.32094]
[1778507410563,37.7,81042.11,0.1,0.03517,4e-05,4.3618]
[1778507416368,37.71,81048.82,0.1,0.03544,4e-05,4.38977]
[1778507421402,37.72,81045.54,0.1,0.03534,4e-05,4.37945]
[1778507425985,37.72,81044.32,0.1,0.03531,4e-05,4.37656]
[1778507426437,37.72,81043.83,0.1,0.03529,4e-05,4.3747]
[1778507427443,37.72,81031.79,0.1,0.03486,4e-05,4.33029]
[1778507428272,37.72,81031.79,0.1,0.03486,4e-05,4.33029]
[1778507432481,37.73,81020.49,0.1,0.03445,4e-05,4.28603]
[1778507435502,37.73,81009.51,0.1,0.03406,4e-05,4.24619]
[1778507440545,37.73,81013.88,0.1,0.03421,4e-05,4.26115]
[1778507445573,37.72,81008.78,0.1,0.03401,4e-05,4.2411]
[1778507448926,37.72,81007.25,0.1,0.03395,4e-05,4.23501]
[1778507448976,37.72,81008.21,0.1,0.03399,4e-05,4.23835]
[1778507449108,37.72,81008.21,0.1,0.03399,4e-05,4.23835]
[1778507449114,37.72,81008.21,0.1,0.03399,4e-05,4.23835]
[1778507449308,37.72,81008.21,0.1,0.03399,4e-05,4.23835]
[1778507449600,37.72,81000.67,0.1,0.03372,4e-05,4.21034]
[1778507451615,37.72,80989.14,0.1,0.03331,4e-05,4.16779]
[1778507456649,37.72,80993.72,0.1,0.03346,4e-05,4.18396]
[1778507461878,37.72,80988.82,0.1,0.03329,3e-05,4.16557]
[1778507461963,37.72,80976.06,0.1,0.03284,3e-05,4.11897]
[1778507463793,37.72,80949.94,0.1,0.03195,3e-05,4.02499]
[1778507467938,37.72,80971.3,0.1,0.03268,3e-05,4.10219]
[1778507473803,37.72,80964.65,0.1,0.03245,3e-05,4.07813]
[1778507478834,37.72,80962.64,0.1,0.03239,3e-05,4.07098]
[1778507483873,37.72,80970.93,0.1,0.03267,3e-05,4.10107]
[1778507486200,37.72,80976.22,0.1,0.03285,3e-05,4.12014]
[1778507486893,37.72,80975.58,0.1,0.03283,3e-05,4.11775]
[1778507491937,37.72,80979.93,0.1,0.03295,3e-05,4.12959]
[1778507492605,37.72,80979.93,0.1,0.03295,3e-05,4.12959]
[1778507493946,37.72,80995.87,0.1,0.03351,4e-05,4.18758]
[1778507494720,37.72,80995.87,0.1,0.03351,4e-05,4.18758]
[1778507494955,37.72,81009.68,0.1,0.034,4e-05,4.23913]
[1778507495277,37.72,81009.68,0.1,0.034,4e-05,4.23913]
[1778507495968,37.72,81019.25,0.1,0.03435,4e-05,4.27528]
[1778507500855,37.73,81025.67,0.1,0.0346,4e-05,4.30145]
[1778507500998,37.73,81027.62,0.1,0.03468,4e-05,4.30928]
[1778507501396,37.73,81027.62,0.1,0.03468,4e-05,4.30928]
[1778507501679,37.73,81027.62,0.1,0.03468,4e-05,4.30928]
[1778507503702,37.73,81036.04,0.1,0.03499,4e-05,4.34195]
[1778507504012,37.73,81036.04,0.1,0.03499,4e-05,4.34195]
[1778507504578,37.73,81037.26,0.1,0.03504,4e-05,4.34701]
[1778507505026,37.73,81030.64,0.1,0.03481,4e-05,4.32259]
[1778507505136,37.73,81030.64,0.1,0.03481,4e-05,4.32259]
[1778507505216,37.73,81030.64,0.1,0.03481,4e-05,4.32259]
[1778507509054,37.74,81019.56,0.1,0.03443,4e-05,4.28325]
[1778507510292,37.74,81019.56,0.1,0.03443,4e-05,4.28325]
[1778507510312,37.74,81021.62,0.1,0.03451,4e-05,4.2915]
[1778507512817,37.74,81021.62,0.1,0.03451,4e-05,4.29208]
[1778507512904,37.74,81026.22,0.1,0.03469,4e-05,4.31036]
[1778507517272,37.75,81026.99,0.1,0.03473,4e-05,4.31482]
[1778507517285,37.75,81013.1,0.1,0.03424,4e-05,4.26354]
[1778507520132,37.75,80995.32,0.1,0.0336,4e-05,4.19701]
[1778507522130,37.75,80988.21,0.1,0.03335,4e-05,4.17077]
[1778507525999,37.75,81003.98,0.1,0.0339,4e-05,4.22807]
[1778507527904,37.75,81003.98,0.1,0.0339,4e-05,4.22807]
[1778507530369,37.75,81015.95,0.1,0.03434,4e-05,4.27435]
[1778507532369,37.75,81016.69,0.1,0.03438,4e-05,4.27829]
[1778507532869,37.75,81016.69,0.1,0.03438,4e-05,4.27829]
[1778507535352,37.75,81014.43,0.1,0.03429,4e-05,4.269]
[1778507535698,37.75,81020.61,0.1,0.03452,4e-05,4.29263]
[1778507536942,37.76,81031.63,0.1,0.03493,4e-05,4.33507]
[1778507538520,37.76,81034.84,0.1,0.03505,4e-05,4.34714]
[1778507538622,37.76,81034.23,0.1,0.03503,4e-05,4.34534]
[1778507542531,37.76,81034.42,0.1,0.03505,4e-05,4.34749]
[1778507542716,37.76,81034.42,0.1,0.03505,4e-05,4.34749]
[1778507543638,37.76,81040.9,0.1,0.03529,4e-05,4.37241]
[1778507543671,37.76,81051.52,0.1,0.03569,4e-05,4.41315]
[1778507545866,37.77,81064.44,0.1,0.03618,4e-05,4.46361]
[1778507551352,37.77,81069.4,0.1,0.03637,4e-05,4.48376]
[1778507557393,37.77,81074.39,0.1,0.03655,4e-05,4.50081]
[1778507562429,37.78,81072.82,0.1,0.0365,4e-05,4.49588]
[1778507567464,37.78,81061.68,0.1,0.0361,4e-05,4.45432]
[1778507572497,37.78,81053.06,0.1,0.03579,4e-05,4.42291]
[1778507575519,37.79,81040.17,0.1,0.03536,4e-05,4.37835]
[1778507579067,37.8,81034.54,0.1,0.03516,4e-05,4.35791]
[1778507579104,37.8,81034.42,0.1,0.03516,4e-05,4.35833]
[1778507584583,37.81,81033.24,0.1,0.03514,4e-05,4.35613]
[1778507589052,37.81,81029.82,0.1,0.03503,4e-05,4.3446]
[1778507589083,37.81,81034.47,0.1,0.03521,4e-05,4.36303]
[1778507589559,37.81,81034.47,0.1,0.03521,4e-05,4.36303]
[1778507589660,37.81,81037.33,0.1,0.03531,4e-05,4.37382]
[1778507591098,37.81,81037.33,0.1,0.03531,4e-05,4.37382]
[1778507591633,37.81,81035.08,0.1,0.03524,4e-05,4.36618]
[1778507596667,37.82,81045.71,0.1,0.03565,4e-05,4.40838]
[1778507597905,37.82,81061.5,0.1,0.03624,4e-05,4.46922]
[1778507600695,37.82,81074.12,0.1,0.03672,4e-05,4.51821]
[1778507602709,37.82,81085.48,0.1,0.03716,4e-05,4.5625]
[1778507607813,37.82,81079.19,0.1,0.03692,4e-05,4.53849]
[1778507613786,37.82,81089.65,0.1,0.0373,4e-05,4.57597]
[1778507618826,37.83,81075.46,0.1,0.03676,4e-05,4.5214]
[1778507619829,37.83,81059.02,0.1,0.03615,4e-05,4.45838]
[1778507623858,37.86,81048.2,0.1,0.03586,4e-05,4.42885]
[1778507624863,37.87,81067.72,0.1,0.03662,4e-05,4.50677]
[1778507629009,37.87,81056.52,0.1,0.03623,4e-05,4.46627]
[1778507634934,37.88,81050.3,0.1,0.03603,4e-05,4.4461]
[1778507639972,37.88,81042.84,0.1,0.03577,4e-05,4.41916]
[1778507642995,37.89,81056.28,0.1,0.03627,4e-05,4.47114]
[1778507648029,37.89,81053.98,0.1,0.0362,4e-05,4.46347]
[1778507653065,37.89,81052.17,0.1,0.03614,4e-05,4.45771]
[1778507654079,37.89,81039.27,0.1,0.03567,4e-05,4.40891]
[1778507659114,37.9,81028.54,0.1,0.03529,4e-05,4.37015]
[1778507664142,37.9,81024.74,0.1,0.03517,4e-05,4.35779]
[1778507669178,37.91,81019.74,0.1,0.03501,4e-05,4.34105]
[1778507674213,37.91,81021.97,0.1,0.03508,4e-05,4.34775]
[1778507677059,37.92,81010.04,0.1,0.03466,4e-05,4.30441]
[1778507682269,37.92,81005.74,0.1,0.03453,4e-05,4.29082]
[1778507687305,37.93,81000.05,0.1,0.03435,4e-05,4.27222]
[1778507692340,37.94,81001.97,0.1,0.03445,4e-05,4.28199]
[1778507695308,37.94,80999.45,0.1,0.03437,4e-05,4.27368]
[1778507695408,37.94,80996.06,0.1,0.03425,4e-05,4.26167]
[1778507696830,37.94,80983.15,0.1,0.0338,4e-05,4.21465]
[1778507698396,37.94,80967.57,0.1,0.03326,3e-05,4.1583]
[1778507699403,37.94,80955.05,0.1,0.03282,3e-05,4.11261]
[1778507700569,37.94,80955.05,0.1,0.03282,3e-05,4.11261]
[1778507701340,37.94,80955.05,0.1,0.03282,3e-05,4.11261]
[1778507700947,37.94,80949.08,0.1,0.03262,3e-05,4.09111]
[1778507701992,37.94,80949.08,0.1,0.03262,3e-05,4.09111]
[1778507707276,37.94,80940.79,0.1,0.03233,3e-05,4.06116]
[1778507707320,37.94,80929.74,0.1,0.03196,3e-05,4.02181]
[1778507712497,37.94,80928.52,0.1,0.03192,3e-05,4.01776]
[1778507717707,37.94,80931.78,0.1,0.03203,3e-05,4.02948]
[1778507717978,37.94,80931.78,0.1,0.03203,3e-05,4.02948]
[1778507718018,37.94,80942.9,0.1,0.03241,3e-05,4.06917]
[1778507722570,37.94,80954.43,0.1,0.0328,3e-05,4.11034]
[1778507723577,37.94,80943.41,0.1,0.03242,3e-05,4.07073]
[1778507728615,37.94,80955.73,0.1,0.03285,3e-05,4.11494]
[1778507733646,37.94,80952.89,0.1,0.03272,3e-05,4.10076]
[1778507738684,37.94,80956.71,0.1,0.03285,3e-05,4.11419]
[1778507743719,37.94,80954.7,0.1,0.03277,3e-05,4.10659]
[1778507748754,37.94,80948.21,0.1,0.03255,3e-05,4.08289]
[1778507753788,37.94,80948.74,0.1,0.03256,3e-05,4.08469]
[1778507757818,37.94,80963.15,0.1,0.03306,3e-05,4.13641]
[1778507762782,37.94,80967.95,0.1,0.03322,3e-05,4.15326]
[1778507762852,37.94,80968.66,0.1,0.03324,3e-05,4.1557]
[1778507767888,37.93,80968.27,0.1,0.03322,3e-05,4.15367]
[1778507772922,37.93,80970.21,0.1,0.03328,3e-05,4.15993]
[1778507776279,37.93,80974.64,0.1,0.03343,3e-05,4.17576]
[1778507776380,37.93,80984.25,0.1,0.03378,4e-05,4.21142]
[1778507777540,37.93,80984.25,0.1,0.03378,4e-05,4.21142]
[1778507777959,37.93,80985.7,0.1,0.03383,4e-05,4.21739]
[1778507781749,37.94,80983.5,0.1,0.03377,4e-05,4.21123]
[1778507782406,37.94,80983.5,0.1,0.03377,4e-05,4.21123]
[1778507781987,37.94,80983.16,0.1,0.03377,4e-05,4.21062]
[1778507782995,37.94,80986.88,0.1,0.03391,4e-05,4.22492]
[1778507786793,37.95,80985.18,0.1,0.03387,4e-05,4.22056]
[1778507787094,37.95,80985.18,0.1,0.03387,4e-05,4.22056]
[1778507787296,37.95,80998.09,0.1,0.03433,4e-05,4.26878]
[1778507788211,37.95,80998.09,0.1,0.03433,4e-05,4.26878]
[1778507788332,37.95,81001.9,0.1,0.03447,4e-05,4.28351]
[1778507788903,37.95,81001.9,0.1,0.03447,4e-05,4.28351]
[1778507789367,37.95,81001.9,0.1,0.03447,4e-05,4.28351]
[1778507789109,37.95,81003.96,0.1,0.03455,4e-05,4.2917]
[1778507789948,37.95,81003.96,0.1,0.03455,4e-05,4.2917]
[1778507796092,37.96,81012.43,0.1,0.03486,4e-05,4.32287]
[1778507796768,37.96,81012.43,0.1,0.03486,4e-05,4.32287]
[1778507797099,37.96,81013.46,0.1,0.0349,4e-05,4.32719]
[1778507799113,37.97,81003.0,0.1,0.03454,4e-05,4.28919]
[1778507802134,37.97,80991.51,0.1,0.03414,4e-05,4.24829]
[1778507807169,37.97,81001.63,0.1,0.03451,4e-05,4.28682]
[1778507812204,37.97,81018.66,0.1,0.03512,4e-05,4.34928]
[1778507813317,37.97,81032.0,0.1,0.0356,4e-05,4.39901]
[1778507813488,37.97,81032.0,0.1,0.0356,4e-05,4.39901]
[1778507814219,37.97,81032.0,0.1,0.0356,4e-05,4.39938]
[1778507815688,37.97,81032.31,0.1,0.03562,4e-05,4.4009]
[1778507816232,37.97,81032.75,0.1,0.03564,4e-05,4.40291]
[1778507817144,37.97,81032.75,0.1,0.03564,4e-05,4.40291]
[1778507817239,37.97,81036.42,0.1,0.03578,4e-05,4.41715]
[1778507822278,37.98,81045.18,0.1,0.03612,4e-05,4.45184]
[1778507827312,37.98,81044.08,0.1,0.03609,4e-05,4.44897]
[1778507832347,37.98,81052.09,0.1,0.0364,4e-05,4.48066]
[1778507837383,37.99,81047.62,0.1,0.03624,4e-05,4.4647]
[1778507842419,37.99,81052.08,0.1,0.03642,4e-05,4.48275]
[1778507846447,37.99,81041.71,0.1,0.03604,4e-05,4.44432]
[1778507851484,37.99,81042.6,0.1,0.03606,4e-05,4.4451]
[1778507856517,38.0,81040.48,0.1,0.03599,4e-05,4.43828]
[1778507861171,38.0,81032.14,0.1,0.03569,4e-05,4.4075]
[1778507861305,38.0,81032.14,0.1,0.03569,4e-05,4.4075]
[1778507862612,38.0,81031.06,0.1,0.03566,4e-05,4.40402]
[1778507862628,38.0,81020.35,0.1,0.03527,4e-05,4.36404]
[1778507865787,38.0,81016.46,0.1,0.03514,4e-05,4.35021]
[1778507866391,38.0,81016.46,0.1,0.03514,4e-05,4.35021]
[1778507868380,38.01,81026.96,0.1,0.03553,4e-05,4.39073]
[1778507873636,38.0,81024.26,0.1,0.03542,4e-05,4.37914]
[1778507881692,37.99,81022.64,0.1,0.03532,4e-05,4.36889]
[1778507886727,37.99,81020.54,0.1,0.03522,4e-05,4.35853]
[1778507891762,37.99,81020.42,0.1,0.03522,4e-05,4.35915]
[1778507896797,37.99,81013.5,0.1,0.03496,4e-05,4.33261]
[1778507901833,37.98,81016.43,0.1,0.03505,4e-05,4.34131]
[1778507907249,37.98,81022.27,0.1,0.03524,4e-05,4.36144]
[1778507912910,37.97,81025.37,0.1,0.0353,4e-05,4.36619]
[1778507917945,37.96,81025.32,0.1,0.03527,4e-05,4.36388]
[1778507922737,37.96,81027.46,0.1,0.03534,4e-05,4.37031]
[1778507922980,37.96,81032.68,0.1,0.03552,4e-05,4.38957]
[1778507928015,37.95,81034.2,0.1,0.03556,4e-05,4.39305]
[1778507929967,37.95,81033.62,0.1,0.03553,4e-05,4.39041]
[1778507930029,37.95,81032.98,0.1,0.0355,4e-05,4.38754]
[1778507935064,37.94,81028.13,0.1,0.0353,4e-05,4.36705]
[1778507940099,37.94,81026.93,0.1,0.03524,4e-05,4.3603]
[1778507945134,37.93,81019.15,0.1,0.03493,4e-05,4.32888]
[1778507946571,37.93,81019.15,0.1,0.03493,4e-05,4.32888]
[1778507947321,37.93,81014.87,0.1,0.03477,4e-05,4.31248]
[1778507953190,37.92,81026.28,0.1,0.03516,4e-05,4.35246]
[1778507955033,37.92,81029.13,0.1,0.03526,4e-05,4.36274]
[1778507955504,37.92,81029.13,0.1,0.03526,4e-05,4.36274]
[1778507956039,37.92,81029.18,0.1,0.03526,4e-05,4.36249]
[1778507956454,37.92,81043.06,0.1,0.03576,4e-05,4.41447]
[1778507956973,37.92,81043.06,0.1,0.03576,4e-05,4.41447]
[1778507957221,37.92,81042.98,0.1,0.03576,4e-05,4.41373]
[1778507958330,37.92,81062.54,0.1,0.03649,4e-05,4.4887]
[1778507960165,37.92,81062.54,0.1,0.03649,4e-05,4.48896]
[1778507960239,37.92,81061.44,0.1,0.03645,4e-05,4.48498]
[1778507963812,37.92,81063.07,0.1,0.03652,4e-05,4.49193]
[1778507964268,37.92,81061.67,0.1,0.03647,4e-05,4.48678]
[1778507965318,37.92,81078.24,0.1,0.0371,4e-05,4.55086]
[1778507970365,37.92,81072.26,0.1,0.03688,4e-05,4.5283]
[1778507976367,37.93,81072.81,0.1,0.03688,4e-05,4.52753]
[1778507981403,37.93,81069.8,0.1,0.03677,4e-05,4.51685]
[1778507986437,37.93,81061.79,0.1,0.03648,4e-05,4.48715]
[1778507992479,37.94,81059.46,0.1,0.03641,4e-05,4.47948]
[1778507997514,37.94,81056.79,0.1,0.03632,4e-05,4.47027]
[1778508002549,37.94,81054.87,0.1,0.03626,4e-05,4.46413]
[1778508007612,37.94,81062.98,0.1,0.03657,4e-05,4.4958]
[1778508009606,37.94,81078.99,0.1,0.03718,4e-05,4.55794]
[1778508011622,37.94,81099.0,0.1,0.03795,4e-05,4.63597]
[1778508012629,37.94,81112.01,0.1,0.03845,4e-05,4.68708]
[1778508017664,37.94,81106.11,0.1,0.03822,4e-05,4.66308]
[1778508022668,37.94,81118.77,0.1,0.03871,4e-05,4.71259]
[1778508024341,37.94,81135.45,0.1,0.03936,4e-05,4.77858]
[1778508027187,37.94,81117.16,0.1,0.03863,4e-05,4.70513]
[1778508032769,37.94,81115.57,0.1,0.03853,4e-05,4.69414]
[1778508035793,37.93,81128.83,0.1,0.03905,4e-05,4.74635]
[1778508041206,37.93,81131.93,0.1,0.03917,4e-05,4.75781]
[1778508046153,37.93,81121.16,0.1,0.03873,4e-05,4.714]
[1778508052205,37.93,81118.54,0.1,0.03862,4e-05,4.70278]
[1778508055936,37.93,81134.89,0.1,0.03925,4e-05,4.76678]
[1778508059926,37.92,81134.61,0.1,0.03924,4e-05,4.76492]
[1778508059964,37.92,81133.71,0.1,0.0392,4e-05,4.76108]
[1778508060833,37.92,81133.71,0.1,0.0392,4e-05,4.76108]
[1778508060971,37.92,81134.2,0.1,0.03921,4e-05,4.76188]
[1778508066695,37.92,81131.31,0.1,0.03908,4e-05,4.74939]
[1778508067108,37.92,81150.43,0.1,0.03984,4e-05,4.82551]
[1778508072064,37.91,81164.68,0.1,0.0404,4e-05,4.88174]
[1778508077094,37.91,81181.65,0.1,0.04107,4e-05,4.94821]
[1778508080446,37.9,81201.63,0.1,0.04189,4e-05,5.02891]
[1778508082129,37.9,81189.89,0.1,0.04139,4e-05,4.97977]
[1778508083135,37.88,81171.24,0.1,0.04056,4e-05,4.89699]
[1778508084143,37.88,81156.96,0.1,0.03997,4e-05,4.83861]
[1778508086156,37.88,81141.05,0.1,0.03932,4e-05,4.77397]
[1778508091191,37.88,81135.38,0.1,0.03906,4e-05,4.74625]
[1778508096226,37.88,81138.35,0.1,0.03916,4e-05,4.75707]
[1778508101262,37.87,81129.24,0.1,0.03879,4e-05,4.71976]
[1778508106299,37.87,81131.01,0.1,0.03885,4e-05,4.72605]
[1778508107304,37.87,81144.9,0.1,0.03941,4e-05,4.78137]
[1778508110324,37.87,81156.42,0.1,0.03986,4e-05,4.8269]
[1778508113345,37.87,81142.99,0.1,0.03931,4e-05,4.77205]
[1778508117374,37.86,81153.81,0.1,0.03974,4e-05,4.81459]
[1778508122408,37.86,81157.77,0.1,0.03988,4e-05,4.82913]
[1778508126441,37.86,81171.85,0.1,0.04044,4e-05,4.88475]
[1778508131471,37.85,81168.62,0.1,0.04029,4e-05,4.86953]
[1778508136507,37.85,81165.7,0.1,0.04015,4e-05,4.85571]
[1778508138521,37.84,81155.02,0.1,0.03971,4e-05,4.81178]
[1778508140536,37.84,81141.08,0.1,0.03914,4e-05,4.75522]
[1778508145572,37.84,81135.27,0.1,0.0389,4e-05,4.73082]
[1778508150605,37.84,81140.54,0.1,0.0391,4e-05,4.75078]
[1778508155641,37.83,81139.55,0.1,0.03902,4e-05,4.74177]
[1778508160681,37.83,81143.71,0.1,0.03917,4e-05,4.75731]
[1778508165714,37.83,81138.29,0.1,0.03895,4e-05,4.73451]
[1778508170749,37.83,81144.14,0.1,0.03917,4e-05,4.75702]
[1778508171754,37.83,81155.55,0.1,0.03962,4e-05,4.80261]
[1778508176789,37.82,81154.71,0.1,0.03958,4e-05,4.79773]
[1778508178805,37.82,81143.02,0.1,0.0391,4e-05,4.75031]
[1778508183838,37.82,81159.28,0.1,0.03974,4e-05,4.81462]
[1778508188873,37.81,81162.7,0.1,0.03987,4e-05,4.82685]
[1778508192746,37.81,81174.85,0.1,0.04035,4e-05,4.87466]
[1778508197936,37.81,81168.7,0.1,0.04008,4e-05,4.84789]
[1778508202971,37.8,81171.89,0.1,0.04019,4e-05,4.8589]
[1778508208882,37.8,81174.93,0.1,0.04029,4e-05,4.86922]
[1778508209574,37.79,81187.41,0.1,0.04079,4e-05,4.91925]
[1778508215058,37.79,81193.87,0.1,0.041,4e-05,4.93925]
[1778508220099,37.78,81201.67,0.1,0.04129,4e-05,4.96819]
[1778508222139,37.78,81190.55,0.1,0.04083,4e-05,4.92194]
[1778508227143,37.77,81194.68,0.1,0.04097,4e-05,4.93603]
[1778508232177,37.77,81192.31,0.1,0.04085,4e-05,4.92381]
[1778508237212,37.76,81192.17,0.1,0.04082,4e-05,4.92081]
[1778508242247,37.75,81188.6,0.1,0.04064,4e-05,4.90376]
[1778508247604,37.75,81187.3,0.1,0.04057,4e-05,4.89651]
[1778508249633,37.75,81168.11,0.1,0.03977,4e-05,4.81703]
[1778508255345,37.74,81172.07,0.1,0.03991,4e-05,4.83076]
[1778508260382,37.73,81174.98,0.1,0.04001,4e-05,4.84055]
[1778508265413,37.73,81171.31,0.1,0.03984,4e-05,4.82363]
[1778508270448,37.72,81164.37,0.1,0.03954,4e-05,4.79388]
[1778508275483,37.72,81153.22,0.1,0.03905,4e-05,4.74353]
[1778508280518,37.72,81152.2,0.1,0.03899,4e-05,4.73814]
[1778508286560,37.71,81145.83,0.1,0.03873,4e-05,4.71144]
[1778508291596,37.71,81152.89,0.1,0.039,4e-05,4.73866]
[1778508296631,37.71,81157.33,0.1,0.03916,4e-05,4.75511]
[1778508301668,37.7,81162.62,0.1,0.03936,4e-05,4.77487]
[1778508303685,37.7,81152.29,0.1,0.03894,4e-05,4.73284]
[1778508308824,37.7,81150.57,0.1,0.03886,4e-05,4.72502]
[1778508310916,37.7,81170.86,0.1,0.03967,4e-05,4.80576]
[1778508312757,37.7,81187.09,0.1,0.04032,4e-05,4.87099]
[1778508317786,37.69,81179.36,0.1,0.03998,4e-05,4.83737]
[1778508322821,37.69,81176.25,0.1,0.03984,4e-05,4.82287]
[1778508324835,37.68,81190.28,0.1,0.0404,4e-05,4.87916]
[1778508329869,37.68,81195.47,0.1,0.04059,4e-05,4.89807]
[1778508334905,37.67,81195.92,0.1,0.04056,4e-05,4.8937]
[1778508335912,37.67,81209.28,0.1,0.04111,4e-05,4.94816]
[1778508336919,37.67,81224.96,0.1,0.04176,4e-05,5.01258]
[1778508341957,37.66,81233.06,0.1,0.04207,4e-05,5.04373]
[1778508342960,37.66,81217.69,0.1,0.04141,4e-05,4.9784]
[1778508347995,37.65,81214.32,0.1,0.04124,4e-05,4.96164]
[1778508353031,37.65,81217.79,0.1,0.04136,4e-05,4.97339]
[1778508358065,37.64,81222.24,0.1,0.04152,4e-05,4.98904]
[1778508363987,37.63,81218.48,0.1,0.04132,4e-05,4.97014]
[1778508367135,37.63,81207.71,0.1,0.04086,4e-05,4.92423]
[1778508372172,37.62,81201.72,0.1,0.04059,4e-05,4.8975]
[1778508377210,37.62,81208.61,0.1,0.04086,4e-05,4.92385]
[1778508382245,37.61,81212.63,0.1,0.041,4e-05,4.93837]
[1778508387282,37.61,81219.72,0.1,0.04127,4e-05,4.96535]
[1778508389840,37.6,81207.62,0.1,0.04076,4e-05,4.91409]
[1778508395337,37.6,81207.95,0.1,0.04072,4e-05,4.90919]
[1778508398361,37.6,81220.19,0.1,0.04121,4e-05,4.9585]
[1778508403399,37.59,81214.46,0.1,0.04095,4e-05,4.93242]
[1778508408436,37.58,81212.13,0.1,0.04083,4e-05,4.92064]
[1778508413475,37.58,81221.09,0.1,0.04118,4e-05,4.95548]
[1778508415511,37.58,81206.59,0.1,0.04057,4e-05,4.89479]
[1778508420525,37.57,81198.97,0.1,0.04024,4e-05,4.86185]
[1778508425560,37.57,81203.69,0.1,0.04042,4e-05,4.87984]
[1778508430598,37.57,81216.1,0.1,0.04092,4e-05,4.92911]
[1778508435630,37.56,81218.95,0.1,0.04101,4e-05,4.93887]
[1778508439663,37.56,81204.94,0.1,0.04042,4e-05,4.87956]
[1778508444694,37.55,81205.27,0.1,0.04042,4e-05,4.87943]
[1778508449728,37.55,81211.89,0.1,0.04067,4e-05,4.90504]
[1778508454766,37.54,81208.75,0.1,0.0405,4e-05,4.88654]
[1778508459805,37.54,81206.18,0.1,0.04037,4e-05,4.87439]
[1778508464837,37.54,81205.8,0.1,0.04034,4e-05,4.87137]
[1778508468193,37.53,81216.38,0.1,0.04077,4e-05,4.91388]
[1778508473900,37.53,81215.21,0.1,0.0407,4e-05,4.90694]
[1778508478939,37.53,81210.77,0.1,0.0405,4e-05,4.887]
[1778508483971,37.52,81209.41,0.1,0.04043,4e-05,4.87995]
[1778508489011,37.52,81215.92,0.1,0.04068,4e-05,4.90518]
[1778508494041,37.51,81210.69,0.1,0.04045,4e-05,4.88208]
[1778508499075,37.51,81206.81,0.1,0.04027,4e-05,4.86475]
[1778508504112,37.51,81213.69,0.1,0.04054,4e-05,4.89158]
[1778508509146,37.5,81214.56,0.1,0.04056,4e-05,4.89353]
[1778508514181,37.5,81210.62,0.1,0.04035,4e-05,4.8718]
[1778508519216,37.5,81210.09,0.1,0.04032,4e-05,4.8682]
[1778508525128,37.49,81212.32,0.1,0.04039,4e-05,4.87565]
[1778508530293,37.49,81212.35,0.1,0.04038,4e-05,4.87433]
[1778508535328,37.48,81215.57,0.1,0.0405,4e-05,4.88608]
[1778508538349,37.48,81201.75,0.1,0.03992,4e-05,4.82864]
[1778508543384,37.48,81192.33,0.1,0.03953,4e-05,4.78934]
[1778508549180,37.48,81187.04,0.1,0.03931,4e-05,4.76729]
[1778508558490,37.47,81180.66,0.1,0.03903,4e-05,4.7397]
[1778508563528,37.47,81171.02,0.1,0.03864,4e-05,4.70039]
[1778508566547,37.47,81181.3,0.1,0.03905,4e-05,4.74139]
[1778508571582,37.47,81182.05,0.1,0.03904,4e-05,4.7396]
[1778508576617,37.47,81183.19,0.1,0.03907,4e-05,4.74333]
[1778508579638,37.46,81196.61,0.1,0.03961,4e-05,4.79706]
[1778508582659,37.46,81208.66,0.1,0.0401,4e-05,4.84538]
[1778508589708,37.46,81208.84,0.1,0.04008,4e-05,4.84389]
[1778508595750,37.45,81210.08,0.1,0.04011,4e-05,4.84715]
[1778508600786,37.45,81210.58,0.1,0.04012,4e-05,4.84775]
[1778508605819,37.45,81201.79,0.1,0.03975,4e-05,4.81058]
[1778508610855,37.44,81210.95,0.1,0.04011,4e-05,4.8468]
[1778508614883,37.44,81198.21,0.1,0.03958,4e-05,4.79387]
[1778508619921,37.44,81192.76,0.1,0.03935,4e-05,4.77084]
[1778508624957,37.44,81197.24,0.1,0.03952,4e-05,4.78817]
[1778508629991,37.43,81195.79,0.1,0.03945,4e-05,4.78133]
[1778508635135,37.43,81195.99,0.1,0.03942,4e-05,4.77737]
[1778508640174,37.43,81190.92,0.1,0.03921,4e-05,4.75588]
[1778508644198,37.43,81178.38,0.1,0.0387,4e-05,4.70486]
[1778508649235,37.43,81174.34,0.1,0.03853,4e-05,4.68835]
[1778508654274,37.43,81173.81,0.1,0.03851,4e-05,4.68596]
[1778508659303,37.43,81183.66,0.1,0.0389,4e-05,4.72522]
[1778508664340,37.42,81196.68,0.1,0.03942,4e-05,4.7773]
[1778508669380,37.42,81204.27,0.1,0.03972,4e-05,4.807]
[1778508670925,37.42,81203.8,0.1,0.0397,4e-05,4.80484]
[1778508671025,37.42,81206.31,0.1,0.0398,4e-05,4.81482]
[1778508671938,37.42,81206.31,0.1,0.0398,4e-05,4.81482]
[1778508671954,37.42,81202.47,0.1,0.03964,4e-05,4.79891]
[1778508674740,37.42,81171.77,0.1,0.0384,4e-05,4.67447]
[1778508676219,37.42,81171.77,0.1,0.0384,4e-05,4.67447]
[1778508676303,37.42,81166.5,0.1,0.03819,4e-05,4.65338]
[1778508676788,37.42,81166.5,0.1,0.03819,4e-05,4.65338]
[1778508676827,37.42,81153.95,0.1,0.03769,4e-05,4.60352]
[1778508677937,37.42,81153.95,0.1,0.03769,4e-05,4.60352]
[1778508678159,37.42,81153.95,0.1,0.03769,4e-05,4.60352]
[1778508679193,37.42,81144.92,0.1,0.03733,4e-05,4.56703]
[1778508679209,37.42,81145.06,0.1,0.03734,4e-05,4.56772]
[1778508684493,37.41,81144.25,0.1,0.03728,4e-05,4.56154]
[1778508689528,37.4,81143.01,0.1,0.03719,4e-05,4.55297]
[1778508692570,37.39,81133.15,0.1,0.03676,4e-05,4.50836]
[1778508694569,37.39,81121.75,0.1,0.03631,4e-05,4.46273]
[1778508699601,37.38,81118.15,0.1,0.03614,4e-05,4.4453]
[1778508702738,37.38,81148.2,0.1,0.03728,4e-05,4.56141]
[1778508704388,37.38,81148.2,0.1,0.03728,4e-05,4.56141]
[1778508704207,37.38,81162.99,0.1,0.03785,4e-05,4.61849]
[1778508705120,37.38,81162.99,0.1,0.03785,4e-05,4.61849]
[1778508710682,37.38,81164.03,0.1,0.03789,4e-05,4.62274]
[1778508715720,37.36,81162.16,0.1,0.03777,4e-05,4.61103]
[1778508720753,37.35,81167.09,0.1,0.03792,4e-05,4.62641]
[1778508725787,37.34,81164.38,0.1,0.03777,4e-05,4.61133]
[1778508730821,37.33,81159.38,0.1,0.03754,4e-05,4.5874]
[1778508735856,37.32,81163.52,0.1,0.03766,4e-05,4.59982]
[1778508740890,37.31,81154.86,0.1,0.03728,4e-05,4.56152]
[1778508745926,37.3,81154.35,0.1,0.03722,4e-05,4.55586]
[1778508747939,37.3,81140.14,0.1,0.03666,4e-05,4.49871]
[1778508752975,37.29,81138.48,0.1,0.03654,4e-05,4.48533]
[1778508755996,37.29,81127.52,0.1,0.0361,4e-05,4.44099]
[1778508761032,37.28,81125.56,0.1,0.036,4e-05,4.43071]
[1778508764054,37.27,81110.48,0.1,0.0354,4e-05,4.36916]
[1778508768252,37.26,81096.49,0.1,0.03484,4e-05,4.3116]
[1778508774124,37.25,81095.7,0.1,0.03476,4e-05,4.30294]
[1778508779159,37.23,81090.02,0.1,0.0345,4e-05,4.27694]
[1778508784213,37.23,81081.15,0.1,0.03415,4e-05,4.24002]
[1778508789283,37.21,81084.86,0.1,0.03424,4e-05,4.24985]
[1778508794803,37.2,81087.07,0.1,0.03427,4e-05,4.25294]
[1778508799299,37.19,81103.76,0.1,0.03484,4e-05,4.31179]
[1778508804460,37.18,81097.43,0.1,0.03457,4e-05,4.28401]
[1778508810382,37.16,81097.75,0.1,0.03452,4e-05,4.2789]
[1778508815420,37.15,81098.35,0.1,0.03447,4e-05,4.27304]
[1778508818440,37.15,81109.07,0.1,0.03484,4e-05,4.31113]
[1778508823475,37.13,81110.34,0.1,0.03484,4e-05,4.31131]
[1778508828510,37.12,81121.54,0.1,0.03521,4e-05,4.34941]
[1778508833546,37.11,81113.89,0.1,0.03488,4e-05,4.31525]
[1778508838582,37.1,81114.02,0.1,0.03483,4e-05,4.31095]
[1778508840597,37.09,81126.39,0.1,0.03528,4e-05,4.35709]
[1778508845631,37.09,81114.46,0.1,0.03482,4e-05,4.30939]
[1778508850667,37.08,81111.99,0.1,0.03469,4e-05,4.29572]
[1778508855704,37.06,81110.67,0.1,0.03459,4e-05,4.28581]
[1778508859730,37.05,81095.74,0.1,0.034,4e-05,4.22543]
[1778508862751,37.05,81085.43,0.1,0.03361,4e-05,4.18416]
[1778508867789,37.04,81091.49,0.1,0.03379,4e-05,4.20291]
[1778508873828,37.02,81105.21,0.1,0.0342,4e-05,4.24498]
[1778508878864,37.01,81101.74,0.1,0.03403,4e-05,4.22758]
[1778508883898,37.0,81105.71,0.1,0.03413,4e-05,4.23845]
[1778508888934,36.99,81108.79,0.1,0.03421,4e-05,4.24597]
[1778508893968,36.98,81114.47,0.1,0.03437,4e-05,4.26314]
[1778508899003,36.97,81112.84,0.1,0.03427,4e-05,4.25254]
[1778508904042,36.96,81116.84,0.1,0.03437,4e-05,4.26332]
[1778508909076,36.94,81118.41,0.1,0.03438,4e-05,4.26464]
[1778508914111,36.93,81112.24,0.1,0.03411,4e-05,4.23671]
[1778508919146,36.92,81119.68,0.1,0.03434,4e-05,4.2605]
[1778508924181,36.91,81111.92,0.1,0.03401,4e-05,4.22654]
[1778508929216,36.9,81110.33,0.1,0.03392,4e-05,4.21627]
[1778508930489,36.9,81110.33,0.1,0.03392,4e-05,4.21627]
[1778508930542,36.9,81111.6,0.1,0.03395,4e-05,4.22021]
[1778508931464,36.9,81111.6,0.1,0.03395,4e-05,4.22021]
[1778508931479,36.89,81111.13,0.1,0.0339,4e-05,4.21389]
[1778508938280,36.88,81115.58,0.1,0.034,4e-05,4.22481]
[1778508943314,36.87,81107.33,0.1,0.03366,4e-05,4.18945]
[1778508948349,36.86,81102.22,0.1,0.03344,4e-05,4.16616]
[1778508953385,36.85,81099.66,0.1,0.03331,4e-05,4.1526]
[1778508958419,36.84,81096.79,0.1,0.03317,4e-05,4.13797]
[1778508963455,36.83,81096.09,0.1,0.0331,4e-05,4.13153]
[1778508968491,36.82,81100.58,0.1,0.03323,4e-05,4.14447]
[1778508973526,36.81,81101.62,0.1,0.03323,4e-05,4.14444]
[1778508978561,36.8,81104.5,0.1,0.0333,4e-05,4.15176]
[1778508980575,36.79,81114.82,0.1,0.03366,4e-05,4.18906]
[1778508985694,36.78,81115.45,0.1,0.03365,4e-05,4.18818]
[1778508993963,36.77,81114.28,0.1,0.03351,4e-05,4.17309]
[1778509000716,36.75,81111.45,0.1,0.03335,4e-05,4.15705]
[1778509005755,36.74,81121.5,0.1,0.03368,4e-05,4.19109]
[1778509010788,36.73,81126.83,0.1,0.03384,4e-05,4.20727]
[1778509012803,36.73,81139.69,0.1,0.03429,4e-05,4.2547]
[1778509015916,36.72,81150.29,0.1,0.03466,4e-05,4.29215]
[1778509021866,36.71,81151.58,0.1,0.03466,4e-05,4.29303]
[1778509026903,36.7,81149.95,0.1,0.03456,4e-05,4.28277]
[1778509028698,36.7,81125.88,0.1,0.03366,4e-05,4.18934]
[1778509033951,36.69,81123.59,0.1,0.03354,4e-05,4.17712]
[1778509039992,36.67,81124.58,0.1,0.03353,4e-05,4.17587]
[1778509045028,36.66,81121.41,0.1,0.03338,4e-05,4.16044]
[1778509050064,36.66,81123.58,0.1,0.03343,4e-05,4.16522]
[1778509055726,36.65,81121.72,0.1,0.0333,4e-05,4.15182]
[1778509056334,36.64,81107.75,0.1,0.03279,4e-05,4.09814]
[1778509058222,36.64,81091.01,0.1,0.03218,4e-05,4.03481]
[1778509064142,36.64,81095.44,0.1,0.03232,4e-05,4.04888]
[1778509070205,36.63,81099.05,0.1,0.03242,4e-05,4.05915]
[1778509075238,36.62,81102.12,0.1,0.0325,4e-05,4.06836]
[1778509080273,36.62,81106.49,0.1,0.03264,4e-05,4.08247]
[1778509081934,36.62,81102.47,0.1,0.03249,4e-05,4.06708]
[1778509082330,36.62,81102.47,0.1,0.03249,4e-05,4.06708]
[1778509082370,36.61,81081.4,0.1,0.03175,3e-05,3.98896]
[1778509082941,36.61,81081.4,0.1,0.03175,3e-05,3.98896]
[1778509083295,36.61,81081.4,0.1,0.03174,3e-05,3.98861]
[1778509088330,36.61,81081.09,0.1,0.03172,3e-05,3.98601]
[1778509092358,36.59,81070.41,0.1,0.0313,3e-05,3.94163]
[1778509094372,36.59,81059.84,0.1,0.03093,3e-05,3.90298]
[1778509098874,36.59,81052.02,0.1,0.03066,3e-05,3.87426]
[1778509099754,36.59,81055.82,0.1,0.03079,3e-05,3.88779]
[1778509105449,36.59,81046.24,0.1,0.03046,3e-05,3.8526]
[1778509110484,36.59,81039.95,0.1,0.03024,3e-05,3.8296]
[1778509115519,36.59,81034.86,0.1,0.03004,3e-05,3.8075]
[1778509120554,36.59,81032.7,0.1,0.02996,3e-05,3.79937]
[1778509124484,36.58,81032.22,0.1,0.02994,3e-05,3.79738]
[1778509124583,36.58,81031.49,0.1,0.02992,3e-05,3.7947]
[1778509126523,36.58,81036.79,0.1,0.03009,3e-05,3.8134]
[1778509126624,36.58,81049.27,0.1,0.03051,3e-05,3.85777]
[1778509127100,36.58,81049.27,0.1,0.03051,3e-05,3.85777]
[1778509127605,36.58,81049.27,0.1,0.03051,3e-05,3.85761]
[1778509132640,36.58,81056.4,0.1,0.03074,3e-05,3.88208]
[1778509133446,36.58,81056.4,0.1,0.03074,3e-05,3.88208]
[1778509133665,36.58,81059.79,0.1,0.03085,3e-05,3.89407]
[1778509134653,36.58,81073.58,0.1,0.03132,3e-05,3.94378]
[1778509139688,36.58,81079.16,0.1,0.0315,3e-05,3.96243]
[1778509144728,36.57,81079.3,0.1,0.03149,3e-05,3.9613]
[1778509145015,36.57,81079.3,0.1,0.03149,3e-05,3.9613]
[1778509145265,36.57,81079.3,0.1,0.03149,3e-05,3.9613]
[1778509145954,36.57,81078.21,0.1,0.03145,3e-05,3.95701]
[1778509146499,36.57,81078.21,0.1,0.03145,3e-05,3.95701]
[1778509150292,36.57,81072.25,0.1,0.03123,3e-05,3.93414]
[1778509150770,36.57,81068.93,0.1,0.03112,3e-05,3.92183]
[1778509152491,36.57,81068.83,0.1,0.03111,3e-05,3.92123]
[1778509152784,36.56,81068.92,0.1,0.03111,3e-05,3.92133]
[1778509152893,36.56,81068.92,0.1,0.03111,3e-05,3.92133]
[1778509153794,36.56,81069.45,0.1,0.03113,3e-05,3.92302]
[1778509157458,36.56,81067.56,0.1,0.03106,3e-05,3.91594]
[1778509157818,36.56,81067.56,0.1,0.03105,3e-05,3.91528]
[1778509158034,36.56,81067.56,0.1,0.03105,3e-05,3.91528]
[1778509158652,36.56,81067.56,0.1,0.03105,3e-05,3.91528]
[1778509159482,36.56,81069.21,0.1,0.03111,3e-05,3.92105]
[1778509159832,36.56,81069.68,0.1,0.03112,3e-05,3.92253]
[1778509164343,36.56,81071.04,0.1,0.03116,3e-05,3.92659]
[1778509164867,36.56,81070.73,0.1,0.03115,3e-05,3.92524]
[1778509164944,36.56,81070.73,0.1,0.03115,3e-05,3.92524]
[1778509165445,36.56,81070.73,0.1,0.03115,3e-05,3.92524]
[1778509166110,36.56,81071.06,0.1,0.03116,3e-05,3.92623]
[1778509166882,36.56,81072.01,0.1,0.03119,3e-05,3.92946]
[1778509167227,36.56,81072.01,0.1,0.03119,3e-05,3.92946]
[1778509167888,36.56,81076.53,0.1,0.03134,3e-05,3.94567]
[1778509167914,36.56,81076.53,0.1,0.03134,3e-05,3.94567]
[1778509168725,36.56,81076.53,0.1,0.03134,3e-05,3.94567]
[1778509173601,36.55,81086.94,0.1,0.03166,3e-05,3.97902]
[1778509173685,36.55,81086.43,0.1,0.03164,3e-05,3.97655]
[1778509176648,36.54,81057.07,0.1,0.03061,3e-05,3.8672]
[1778509181666,36.54,81057.35,0.1,0.03061,3e-05,3.86786]
[1778509187162,36.54,81060.15,0.1,0.0307,3e-05,3.87701]
[1778509187179,36.54,81060.15,0.1,0.0307,3e-05,3.87701]
[1778509193092,36.54,81068.55,0.1,0.03097,3e-05,3.90594]
[1778509198109,36.53,81071.89,0.1,0.03108,3e-05,3.91704]
[1778509203145,36.53,81065.26,0.1,0.03084,3e-05,3.89198]
[1778509208179,36.53,81054.52,0.1,0.03047,3e-05,3.85283]
[1778509211402,36.53,81052.72,0.1,0.03041,3e-05,3.84608]
[1778509211590,36.53,81052.19,0.1,0.03039,3e-05,3.84409]
[1778509214223,36.53,81040.84,0.1,0.03,3e-05,3.80343]
[1778509219257,36.53,81037.86,0.1,0.0299,3e-05,3.79266]
[1778509224301,36.53,81034.18,0.1,0.02978,3e-05,3.77943]
[1778509227314,36.53,81020.94,0.1,0.02934,3e-05,3.73279]
[1778509232349,36.53,81019.3,0.1,0.02927,3e-05,3.72384]
[1778509235370,36.53,81006.81,0.1,0.02886,3e-05,3.68055]
[1778509240405,36.53,81006.7,0.1,0.02888,3e-05,3.6823]
[1778509245440,36.54,80996.21,0.1,0.02855,3e-05,3.64688]
[1778509250477,36.54,80991.34,0.1,0.0284,3e-05,3.63124]
[1778509255513,36.54,80998.91,0.1,0.02866,3e-05,3.6585]
[1778509260548,36.55,80993.59,0.1,0.0285,3e-05,3.64126]
[1778509265583,36.55,80994.64,0.1,0.02854,3e-05,3.64607]
[1778509270621,36.55,80996.07,0.1,0.0286,3e-05,3.65209]
[1778509274735,36.56,80973.49,0.1,0.02789,3e-05,3.57604]
[1778509280699,36.56,80963.32,0.1,0.02759,3e-05,3.54353]
[1778509281926,36.56,80963.32,0.1,0.02759,3e-05,3.54353]
[1778509282029,36.56,80963.18,0.1,0.02759,3e-05,3.54345]
[1778509282958,36.56,80963.18,0.1,0.02759,3e-05,3.54345]
[1778509282991,36.56,80963.86,0.1,0.02762,3e-05,3.54614]
[1778509288849,36.57,80958.95,0.1,0.02748,3e-05,3.53148]
[1778509288907,36.57,80937.68,0.1,0.02683,3e-05,3.46084]
[1778509289849,36.57,80925.06,0.1,0.02646,3e-05,3.4201]
[1778509295810,36.58,80916.91,0.1,0.02622,3e-05,3.39305]
[1778509300844,36.59,80923.31,0.1,0.02644,3e-05,3.41708]
[1778509304872,36.6,80934.36,0.1,0.02679,3e-05,3.45571]
[1778509309907,36.6,80941.24,0.1,0.02703,3e-05,3.48111]
[1778509314946,36.61,80952.7,0.1,0.0274,3e-05,3.52155]
[1778509319985,36.61,80952.83,0.1,0.02742,3e-05,3.52391]
[1778509325024,36.62,80941.61,0.1,0.02709,3e-05,3.48829]
[1778509328043,36.62,80922.03,0.1,0.02651,3e-05,3.42489]
[1778509333082,36.63,80912.12,0.1,0.02624,3e-05,3.3952]
[1778509338118,36.64,80918.22,0.1,0.02645,3e-05,3.41805]
[1778509343153,36.65,80923.1,0.1,0.02662,3e-05,3.43683]
[1778509348189,36.65,80916.7,0.1,0.02646,3e-05,3.41848]
[1778509353957,36.66,80919.42,0.1,0.02653,3e-05,3.4263]
[1778509359271,36.67,80926.16,0.1,0.02677,3e-05,3.45211]
[1778509361892,36.67,80926.57,0.1,0.02679,3e-05,3.45447]
[1778509361993,36.67,80926.68,0.1,0.0268,3e-05,3.45534]
[1778509362364,36.67,80926.68,0.1,0.0268,3e-05,3.45534]
[1778509362396,36.68,80929.64,0.1,0.02689,3e-05,3.46562]
[1778509368334,36.68,80924.15,0.1,0.02675,3e-05,3.44991]
[1778509373372,36.69,80931.76,0.1,0.02701,3e-05,3.47802]
[1778509376917,36.69,80932.35,0.1,0.02704,3e-05,3.48088]
[1778509377018,36.69,80931.33,0.1,0.02701,3e-05,3.47794]
[1778509380072,36.7,80931.35,0.1,0.02701,3e-05,3.47846]
[1778509380432,36.7,80930.7,0.1,0.027,3e-05,3.4772]
[1778509384119,36.7,80930.02,0.1,0.02699,3e-05,3.47628]
[1778509384983,36.7,80929.35,0.1,0.02698,3e-05,3.47451]
[1778509385778,36.7,80925.74,0.1,0.02687,3e-05,3.46301]
[1778509385869,36.7,80925.74,0.1,0.02687,3e-05,3.46301]
[1778509389495,36.71,80912.6,0.1,0.0265,3e-05,3.4221]
[1778509394530,36.72,80909.16,0.1,0.02642,3e-05,3.41359]
[1778509399569,36.73,80911.66,0.1,0.02652,3e-05,3.42449]
[1778509402587,36.73,80895.88,0.1,0.02607,3e-05,3.37472]
[1778509407633,36.74,80890.8,0.1,0.02595,3e-05,3.36154]
[1778509410645,36.75,80902.54,0.1,0.02631,3e-05,3.40154]
[1778509415682,36.76,80897.07,0.1,0.02615,3e-05,3.38361]
[1778509420714,36.76,80889.4,0.1,0.02596,3e-05,3.36214]
[1778509425748,36.77,80898.8,0.1,0.02627,3e-05,3.39593]
[1778509430784,36.78,80908.56,0.1,0.02659,3e-05,3.43084]
[1778509435820,36.79,80919.35,0.1,0.02694,3e-05,3.46906]
[1778509436280,36.79,80919.35,0.1,0.02694,3e-05,3.46906]
[1778509437161,36.79,80920.34,0.1,0.02697,3e-05,3.47284]
[1778509438944,36.79,80945.07,0.1,0.02774,3e-05,3.55631]
[1778509444882,36.8,80948.68,0.1,0.02787,3e-05,3.57065]
[1778509449918,36.81,80945.65,0.1,0.02779,3e-05,3.56196]
[1778509454953,36.81,80946.49,0.1,0.02783,3e-05,3.56635]
[1778509459987,36.81,80951.57,0.1,0.02801,3e-05,3.58491]
[1778509465023,36.82,80948.05,0.1,0.02791,3e-05,3.57447]
[1778509470057,36.82,80937.19,0.1,0.02759,3e-05,3.53945]
[1778509475092,36.83,80936.29,0.1,0.02755,3e-05,3.53479]
[1778509480127,36.83,80930.21,0.1,0.02738,3e-05,3.51625]
[1778509485162,36.84,80926.78,0.1,0.02729,3e-05,3.50673]
[1778509490197,36.84,80926.37,0.1,0.0273,3e-05,3.50729]
[1778509495232,36.85,80934.02,0.1,0.02755,3e-05,3.53458]
[1778509500268,36.85,80935.13,0.1,0.0276,3e-05,3.53994]
[1778509505301,36.86,80936.92,0.1,0.02767,3e-05,3.54749]
[1778509510338,36.86,80941.04,0.1,0.02781,3e-05,3.56275]
[1778509515840,36.86,80940.92,0.1,0.02782,3e-05,3.56348]
[1778509520910,36.87,80938.52,0.1,0.02776,3e-05,3.55685]
[1778509526450,36.87,80937.15,0.1,0.02773,3e-05,3.55437]
[1778509532260,36.88,80931.76,0.1,0.02756,3e-05,3.53491]
[1778509536375,36.88,80933.27,0.1,0.02762,3e-05,3.54092]
[1778509536977,36.88,80933.27,0.1,0.02762,3e-05,3.54092]
[1778509542561,36.89,80944.34,0.1,0.02798,3e-05,3.58016]
[1778509547598,36.89,80949.89,0.1,0.02816,3e-05,3.59988]
[1778509548187,36.89,80938.49,0.1,0.02781,3e-05,3.56189]
[1778509550309,36.89,80938.49,0.1,0.02781,3e-05,3.56189]
[1778509549626,36.89,80920.95,0.1,0.02727,3e-05,3.50358]
[1778509551012,36.89,80920.95,0.1,0.02727,3e-05,3.50358]
[1778509552875,36.89,80913.97,0.1,0.02707,3e-05,3.48143]
[1778509552964,36.9,80910.38,0.1,0.02696,3e-05,3.47]
[1778509554895,36.9,80910.38,0.1,0.02697,3e-05,3.47043]
[1778509554987,36.9,80913.5,0.1,0.02707,3e-05,3.48115]
[1778509560692,36.9,80923.22,0.1,0.02738,3e-05,3.51584]
[1778509564433,36.91,80920.76,0.1,0.02732,3e-05,3.50879]
[1778509564719,36.91,80920.32,0.1,0.02731,3e-05,3.50733]
[1778509569753,36.91,80927.1,0.1,0.02754,3e-05,3.53217]
[1778509571977,36.92,80934.16,0.1,0.02776,3e-05,3.55614]
[1778509572075,36.92,80935.7,0.1,0.02781,3e-05,3.56163]
[1778509575795,36.92,80924.03,0.1,0.02746,3e-05,3.5239]
[1778509577374,36.92,80923.16,0.1,0.02744,3e-05,3.52136]
[1778509577809,36.92,80918.95,0.1,0.02731,3e-05,3.50774]
[1778509582844,36.93,80924.0,0.1,0.02748,3e-05,3.52647]
[1778509586738,36.93,80930.24,0.1,0.02769,3e-05,3.54836]
[1778509586874,36.93,80930.51,0.1,0.0277,3e-05,3.5496]
[1778509591908,36.94,80929.94,0.1,0.02767,3e-05,3.54607]
[1778509596943,36.94,80930.7,0.1,0.02771,3e-05,3.5503]
[1778509599964,36.94,80943.11,0.1,0.02811,3e-05,3.59301]
[1778509604999,36.95,80942.5,0.1,0.0281,3e-05,3.59217]
[1778509610039,36.95,80941.22,0.1,0.02807,3e-05,3.58911]
[1778509616291,36.95,80936.47,0.1,0.02794,3e-05,3.57449]
[1778509622119,36.96,80939.19,0.1,0.02804,3e-05,3.58549]
[1778509627154,36.96,80923.13,0.1,0.02755,3e-05,3.53301]
[1778509628877,36.96,80922.15,0.1,0.02753,3e-05,3.53009]
[1778509629168,36.97,80916.02,0.1,0.02734,3e-05,3.51005]
[1778509634209,36.97,80915.48,0.1,0.02734,3e-05,3.51018]
[1778509635701,36.97,80913.42,0.1,0.02728,3e-05,3.50374]
[1778509636207,36.97,80913.42,0.1,0.02728,3e-05,3.50374]
[1778509636919,36.97,80909.72,0.1,0.02717,3e-05,3.4919]
[1778509637225,36.97,80908.74,0.1,0.02715,3e-05,3.48908]
[1778509638056,36.97,80908.74,0.1,0.02715,3e-05,3.48908]
[1778509638232,36.98,80910.38,0.1,0.0272,3e-05,3.49492]
[1778509643267,36.98,80905.9,0.1,0.02708,3e-05,3.48225]
[1778509648305,36.99,80904.45,0.1,0.02706,3e-05,3.47973]
[1778509653340,36.99,80899.0,0.1,0.02689,3e-05,3.46079]
[1778509656362,37.0,80880.09,0.1,0.02635,3e-05,3.40117]
[1778509657396,37.0,80860.48,0.1,0.02578,3e-05,3.33872]
[1778509657500,37.0,80860.48,0.1,0.02578,3e-05,3.33872]
[1778509658379,37.0,80860.48,0.1,0.02578,3e-05,3.3394]
[1778509663418,37.01,80860.41,0.1,0.02581,3e-05,3.34247]
[1778509668450,37.02,80858.64,0.1,0.02579,3e-05,3.3401]
[1778509669211,37.02,80858.64,0.1,0.02579,3e-05,3.3401]
[1778509669458,37.02,80854.91,0.1,0.02569,3e-05,3.32888]
[1778509671470,37.03,80835.1,0.1,0.02513,3e-05,3.26766]
[1778509676374,37.06,80817.23,0.1,0.02474,3e-05,3.22348]
[1778509681182,37.17,80804.04,0.1,0.02469,3e-05,3.21749]
[1778509686577,37.22,80811.18,0.1,0.02507,3e-05,3.25938]
[1778509687653,37.23,80822.77,0.1,0.0254,3e-05,3.29647]
[1778509692694,37.23,80817.65,0.1,0.02528,3e-05,3.28317]
[1778509694818,37.24,80832.89,0.1,0.02574,3e-05,3.33339]
[1778509700677,37.25,80821.64,0.1,0.02545,3e-05,3.30169]
[1778509705712,37.26,80828.08,0.1,0.02566,3e-05,3.32472]
[1778509710747,37.27,80822.86,0.1,0.02555,3e-05,3.31227]
[1778509713771,37.28,80836.35,0.1,0.02593,3e-05,3.35363]
[1778509717801,37.28,80824.11,0.1,0.0256,3e-05,3.31728]
[1778509722834,37.29,80815.1,0.1,0.02537,3e-05,3.29163]
[1778509726864,37.3,80827.05,0.1,0.02574,3e-05,3.33271]
[1778509731900,37.31,80830.22,0.1,0.02586,3e-05,3.34527]
[1778509736935,37.32,80829.54,0.1,0.02587,3e-05,3.3468]
[1778509741970,37.33,80828.27,0.1,0.02586,3e-05,3.34582]
[1778509747005,37.34,80824.27,0.1,0.02577,3e-05,3.33609]
[1778509752043,37.35,80829.81,0.1,0.02596,3e-05,3.35685]
[1778509757079,37.36,80831.17,0.1,0.02603,3e-05,3.36405]
[1778509762114,37.36,80829.15,0.1,0.026,3e-05,3.36059]
[1778509767149,37.37,80833.64,0.1,0.02616,3e-05,3.37831]
[1778509771177,37.38,80825.83,0.1,0.02593,3e-05,3.35194]
[1778509776560,37.39,80834.27,0.1,0.02619,3e-05,3.38114]
[1778509785999,37.4,80822.52,0.1,0.0259,3e-05,3.34918]
[1778509787747,37.41,80809.68,0.1,0.02555,3e-05,3.31047]
[1778509788304,37.41,80796.2,0.1,0.02517,3e-05,3.26899]
[1778509793421,37.42,80794.1,0.1,0.02513,3e-05,3.2646]
[1778509793494,37.42,80758.19,0.1,0.02414,3e-05,3.15425]
[1778509793959,37.42,80758.19,0.1,0.02414,3e-05,3.15425]
[1778509794371,37.42,80758.19,0.1,0.02414,3e-05,3.15425]
[1778509794486,37.42,80740.75,0.1,0.02367,3e-05,3.10234]
[1778509800418,37.54,80733.55,0.1,0.02384,3e-05,3.12084]
[1778509803524,37.6,80715.2,0.1,0.02353,3e-05,3.08557]
[1778509809479,37.72,80719.65,0.1,0.02401,3e-05,3.13895]
[1778509813521,37.73,80738.78,0.1,0.02456,3e-05,3.20032]
[1778509815589,37.76,80749.57,0.1,0.02494,3e-05,3.24206]
[1778509821574,37.77,80764.56,0.1,0.0254,3e-05,3.29263]
[1778509824591,37.78,80777.32,0.1,0.02578,3e-05,3.33426]
[1778509829628,37.78,80772.52,0.1,0.02567,3e-05,3.32217]
[1778509834667,37.79,80780.5,0.1,0.0259,3e-05,3.34692]
[1778509839698,37.8,80786.01,0.1,0.02609,3e-05,3.36686]
[1778509844909,37.81,80780.03,0.1,0.02594,3e-05,3.35055]
[1778509850778,37.82,80765.86,0.1,0.02556,3e-05,3.30953]
[1778509855813,37.83,80763.56,0.1,0.02553,3e-05,3.30536]
[1778509860848,37.84,80769.81,0.1,0.02573,3e-05,3.3278]
[1778509865883,37.84,80766.53,0.1,0.02566,3e-05,3.32033]
[1778509868609,37.85,80778.15,0.1,0.02601,3e-05,3.35836]
[1778509869395,37.85,80790.46,0.1,0.02637,3e-05,3.39721]
[1778509874456,37.85,80790.29,0.1,0.02638,3e-05,3.39892]
[1778509879991,37.86,80780.19,0.1,0.02612,3e-05,3.36984]
[1778509885027,37.87,80786.18,0.1,0.02631,3e-05,3.39107]
[1778509890134,37.88,80767.88,0.1,0.0258,3e-05,3.3357]
[1778509892085,37.88,80758.71,0.1,0.02553,3e-05,3.3049]
[1778509892925,37.88,80758.71,0.1,0.02553,3e-05,3.3049]
[1778509893347,37.88,80758.71,0.1,0.02553,3e-05,3.3049]
[1778509894750,37.88,80769.3,0.1,0.02585,3e-05,3.3396]
[1778509896328,37.89,80786.72,0.1,0.02636,3e-05,3.39551]
[1778509900131,37.89,80790.92,0.1,0.02649,3e-05,3.41013]
[1778509900263,37.89,80790.92,0.1,0.02649,3e-05,3.41013]
[1778509900350,37.89,80766.02,0.1,0.02577,3e-05,3.33173]
[1778509900858,37.89,80766.02,0.1,0.02577,3e-05,3.33173]
[1778509901153,37.89,80765.24,0.1,0.02575,3e-05,3.32929]
[1778509902165,37.89,80704.26,0.1,0.02407,3e-05,3.14376]
[1778509903030,37.89,80704.26,0.1,0.02407,3e-05,3.14376]
[1778509903661,37.89,80704.26,0.1,0.02407,3e-05,3.14376]
[1778509903672,37.89,80623.57,0.1,0.02198,2e-05,2.90916]
[1778509904200,37.87,80602.4,0.1,0.02138,2e-05,2.84142]
[1778509907221,37.85,80576.23,0.1,0.02072,2e-05,2.76539]
[1778509908261,37.84,80562.8,0.1,0.02037,2e-05,2.72616]
[1778509910576,37.83,80566.76,0.1,0.02043,2e-05,2.73248]
[1778509910594,37.82,80552.9,0.1,0.02009,2e-05,2.69353]
[1778509913258,37.81,80568.29,0.1,0.0204,2e-05,2.7297]
[1778509915273,37.81,80576.54,0.1,0.02059,2e-05,2.75158]
[1778509916279,37.81,80587.6,0.1,0.02085,2e-05,2.78143]
[1778509921317,37.8,80591.59,0.1,0.02094,2e-05,2.79113]
[1778509922222,37.8,80591.59,0.1,0.02094,2e-05,2.79113]
[1778509922342,37.8,80590.7,0.1,0.02091,2e-05,2.78837]
[1778509923347,37.8,80555.78,0.1,0.02009,2e-05,2.69384]
[1778509924460,37.8,80555.78,0.1,0.02009,2e-05,2.69384]
[1778509924523,37.8,80463.58,0.1,0.01805,2e-05,2.45592]
[1778509926355,37.8,80446.82,0.1,0.0177,2e-05,2.41521]
[1778509928382,37.8,80455.88,0.1,0.01789,2e-05,2.43819]
[1778509929387,37.8,80477.03,0.1,0.01834,2e-05,2.491]
[1778509930404,37.81,80498.85,0.1,0.01882,2e-05,2.54667]
[1778509932408,37.81,80507.79,0.1,0.01902,2e-05,2.56983]
[1778509934425,37.81,80493.0,0.1,0.0187,2e-05,2.53206]
[1778509936448,37.81,80508.42,0.1,0.01904,2e-05,2.57187]
[1778509937455,37.81,80529.99,0.1,0.01952,2e-05,2.62796]
[1778509940429,37.81,80529.05,0.1,0.0195,2e-05,2.62553]
[1778509940558,37.81,80543.25,0.1,0.01982,2e-05,2.66293]
[1778509941828,37.81,80543.25,0.1,0.01982,2e-05,2.66293]
[1778509942515,37.81,80578.84,0.1,0.02065,2e-05,2.7584]
[1778509947054,37.8,80573.43,0.1,0.02051,2e-05,2.74184]
[1778509947546,37.8,80574.36,0.1,0.02053,2e-05,2.74414]
[1778509952583,37.79,80595.41,0.1,0.02098,2e-05,2.79556]
[1778509955603,37.78,80606.53,0.1,0.02122,2e-05,2.8225]
[1778509959632,37.77,80595.13,0.1,0.02093,2e-05,2.78962]
[1778509962655,37.76,80609.1,0.1,0.02124,2e-05,2.82456]
[1778509967702,37.76,80600.83,0.1,0.02102,2e-05,2.79997]
[1778509969707,37.76,80587.37,0.1,0.02069,2e-05,2.7625]
[1778509974740,37.75,80599.79,0.1,0.02098,2e-05,2.79523]
[1778509979774,37.75,80585.49,0.1,0.02062,2e-05,2.75441]
[1778509982819,37.74,80563.84,0.1,0.02011,2e-05,2.69544]
[1778509983824,37.74,80550.89,0.1,0.01981,2e-05,2.66088]
[1778509986847,37.74,80539.96,0.1,0.01956,2e-05,2.63192]
[1778509991880,37.74,80544.94,0.1,0.01967,2e-05,2.64504]
[1778509996916,37.74,80537.99,0.1,0.01951,2e-05,2.62665]
[1778510001951,37.74,80532.83,0.1,0.0194,2e-05,2.61323]
[1778510005979,37.74,80511.55,0.1,0.01892,2e-05,2.55821]
[1778510011016,37.75,80520.82,0.1,0.01911,2e-05,2.5799]
[1778510014035,37.75,80532.32,0.1,0.01937,2e-05,2.60989]
[1778510017849,37.75,80555.95,0.1,0.01991,2e-05,2.67232]
[1778510023101,37.74,80551.49,0.1,0.0198,2e-05,2.65989]
[1778510027130,37.74,80566.35,0.1,0.02014,2e-05,2.69911]
[1778510030150,37.74,80581.24,0.1,0.02049,2e-05,2.73876]
[1778510035188,37.74,80576.31,0.1,0.02036,2e-05,2.72447]
[1778510040224,37.74,80577.58,0.1,0.02039,2e-05,2.72711]
[1778510043244,37.73,80563.61,0.1,0.02006,2e-05,2.68916]
[1778510044877,37.73,80576.64,0.1,0.02036,2e-05,2.7239]
[1778510050295,37.73,80566.0,0.1,0.0201,2e-05,2.69464]
[1778510055335,37.73,80560.38,0.1,0.01997,2e-05,2.67928]
[1778510060371,37.73,80561.69,0.1,0.02,2e-05,2.68235]
[1778510062385,37.73,80572.97,0.1,0.02026,2e-05,2.71235]
[1778510067421,37.73,80585.73,0.1,0.02055,2e-05,2.74597]
[1778510072455,37.72,80577.15,0.1,0.02032,2e-05,2.71887]
[1778510077490,37.72,80572.76,0.1,0.02021,2e-05,2.7063]
[1778510080520,37.72,80561.61,0.1,0.01995,2e-05,2.67607]
[1778510081527,37.72,80548.65,0.1,0.01965,2e-05,2.64166]
[1778510084543,37.72,80530.66,0.1,0.01924,2e-05,2.59445]
[1778510087563,37.72,80519.75,0.1,0.019,2e-05,2.56636]
[1778510090585,37.72,80532.23,0.1,0.01928,2e-05,2.59889]
[1778510091629,37.72,80549.29,0.1,0.01967,2e-05,2.64365]
[1778510092668,37.72,80568.85,0.1,0.02012,2e-05,2.69564]
[1778510093708,37.72,80588.16,0.1,0.02057,2e-05,2.74773]
[1778510099648,37.72,80593.95,0.1,0.0207,2e-05,2.76225]
[1778510104687,37.71,80583.11,0.1,0.02043,2e-05,2.73162]
[1778510109720,37.71,80576.98,0.1,0.02028,2e-05,2.71423]
[1778510112740,37.71,80596.94,0.1,0.02075,2e-05,2.76792]
[1778510115955,37.7,80619.57,0.1,0.02129,2e-05,2.82954]
[1778510116285,37.7,80619.57,0.1,0.02129,2e-05,2.82954]
[1778510116814,37.7,80619.81,0.1,0.02129,2e-05,2.82991]
[1778510118003,37.7,80619.81,0.1,0.02129,2e-05,2.82991]
[1778510118033,37.7,80655.87,0.1,0.02218,3e-05,2.93116]
[1778510118333,37.7,80655.87,0.1,0.02218,3e-05,2.93116]
[1778510118813,37.7,80656.05,0.1,0.02218,3e-05,2.93119]
[1778510122841,37.69,80644.01,0.1,0.02186,2e-05,2.89495]
[1778510124161,37.69,80641.81,0.1,0.0218,2e-05,2.88827]
[1778510124873,37.69,80640.9,0.1,0.02178,2e-05,2.88525]
[1778510128899,37.69,80652.05,0.1,0.02204,3e-05,2.91501]
[1778510133945,37.68,80672.7,0.1,0.02252,3e-05,2.96864]
[1778510137972,37.67,80662.1,0.1,0.02223,3e-05,2.93594]
[1778510143018,37.66,80649.91,0.1,0.02189,3e-05,2.89809]
[1778510148049,37.65,80646.11,0.1,0.02178,2e-05,2.88504]
[1778510150060,37.65,80631.6,0.1,0.02141,2e-05,2.84344]
[1778510155099,37.64,80642.47,0.1,0.02166,2e-05,2.87198]
[1778510160135,37.64,80649.05,0.1,0.02181,2e-05,2.88828]
[1778510165169,37.63,80660.9,0.1,0.02208,3e-05,2.91958]
[1778510170202,37.62,80667.33,0.1,0.02222,3e-05,2.93537]
[1778510175237,37.61,80656.05,0.1,0.02191,3e-05,2.90069]
[1778510180272,37.61,80648.15,0.1,0.0217,2e-05,2.87614]
[1778510181284,37.61,80662.67,0.1,0.02206,3e-05,2.91687]
[1778510184873,37.6,80681.14,0.1,0.02251,3e-05,2.96828]
[1778510189340,37.59,80666.18,0.1,0.02211,3e-05,2.92302]
[1778510190364,37.59,80633.47,0.1,0.02129,2e-05,2.82977]
[1778510193375,37.59,80649.42,0.1,0.02165,2e-05,2.87035]
[1778510196282,37.58,80647.12,0.1,0.02159,2e-05,2.86304]
[1778510196829,37.58,80647.12,0.1,0.02159,2e-05,2.86304]
[1778510196927,37.58,80626.69,0.1,0.02108,2e-05,2.80559]
[1778510199425,37.58,80611.72,0.1,0.02071,2e-05,2.76348]
[1778510203852,37.58,80612.92,0.1,0.02073,2e-05,2.76599]
[1778510203930,37.58,80613.6,0.1,0.02075,2e-05,2.76759]
[1778510205790,37.58,80632.27,0.1,0.0212,2e-05,2.81861]
[1778510210501,37.57,80643.78,0.1,0.02146,2e-05,2.84888]
[1778510215536,37.56,80656.1,0.1,0.02175,2e-05,2.88146]
[1778510220571,37.56,80658.35,0.1,0.02178,2e-05,2.88552]
[1778510225607,37.55,80660.23,0.1,0.02181,3e-05,2.88857]
[1778510230641,37.54,80672.88,0.1,0.02211,3e-05,2.92222]
[1778510232657,37.54,80683.71,0.1,0.02237,3e-05,2.95225]
[1778510237692,37.53,80688.13,0.1,0.02246,3e-05,2.96223]
[1778510241722,37.52,80703.01,0.1,0.02282,3e-05,3.00309]
[1778510246757,37.52,80713.89,0.1,0.02311,3e-05,3.03463]
[1778510248776,37.52,80726.55,0.1,0.02343,3e-05,3.07086]
[1778510253806,37.61,80736.65,0.1,0.02396,3e-05,3.12883]
[1778510258841,37.62,80734.32,0.1,0.02393,3e-05,3.12539]
[1778510263878,37.66,80739.03,0.1,0.02417,3e-05,3.15218]
[1778510268911,37.67,80735.74,0.1,0.02412,3e-05,3.14677]
[1778510273946,37.69,80735.35,0.1,0.02415,3e-05,3.15012]
[1778510277576,37.69,80736.47,0.1,0.02421,3e-05,3.15615]
[1778510278084,37.69,80736.47,0.1,0.02421,3e-05,3.15615]
[1778510278825,37.7,80736.49,0.1,0.02422,3e-05,3.15797]
[1778510278981,37.7,80736.49,0.1,0.02422,3e-05,3.15797]
[1778510284021,37.71,80735.66,0.1,0.02424,3e-05,3.15984]
[1778510287248,37.72,80749.44,0.1,0.02464,3e-05,3.20426]
[1778510292096,37.73,80770.07,0.1,0.02525,3e-05,3.27163]
[1778510294437,37.74,80771.87,0.1,0.02532,3e-05,3.27858]
[1778510295117,37.74,80763.26,0.1,0.02508,3e-05,3.25266]
[1778510295351,37.74,80763.26,0.1,0.02508,3e-05,3.25266]
[1778510295425,37.74,80763.26,0.1,0.02508,3e-05,3.25266]
[1778510298056,37.74,80756.48,0.1,0.02491,3e-05,3.23331]
[1778510298150,37.75,80754.95,0.1,0.02487,3e-05,3.22938]
[1778510301160,37.75,80768.18,0.1,0.02526,3e-05,3.2724]
[1778510306196,37.76,80774.64,0.1,0.02548,3e-05,3.29577]
[1778510311230,37.83,80768.77,0.1,0.02549,3e-05,3.29618]
[1778510316265,37.89,80762.41,0.1,0.0255,3e-05,3.29745]
[1778510320293,37.93,80773.79,0.1,0.02595,3e-05,3.34585]
[1778510325328,37.94,80773.09,0.1,0.02595,3e-05,3.3465]
[1778510330365,37.95,80761.03,0.1,0.02564,3e-05,3.31182]
[1778510335540,37.95,80750.91,0.1,0.02537,3e-05,3.28306]
[1778510335567,37.96,80739.85,0.1,0.02507,3e-05,3.24973]
[1778510341447,37.97,80735.14,0.1,0.02498,3e-05,3.23964]
[1778510346577,37.98,80738.0,0.1,0.02509,3e-05,3.25131]
[1778510346646,37.98,80739.06,0.1,0.02512,3e-05,3.25528]
[1778510352521,37.99,80742.62,0.1,0.02526,3e-05,3.27043]
[1778510356331,38.0,80753.3,0.1,0.02559,3e-05,3.3061]
[1778510358386,38.0,80765.5,0.1,0.02594,3e-05,3.34524]
[1778510360154,38.01,80778.41,0.1,0.02632,3e-05,3.38632]
[1778510362136,38.01,80803.33,0.1,0.02706,3e-05,3.46649]
[1778510366624,38.01,80818.25,0.1,0.02752,3e-05,3.51634]
[1778510371656,38.02,80821.18,0.1,0.02759,3e-05,3.52387]
[1778510376722,38.02,80828.65,0.1,0.02783,3e-05,3.5491]
[1778510376828,38.02,80839.23,0.1,0.02815,3e-05,3.58394]
[1778510377933,38.02,80859.03,0.1,0.02876,3e-05,3.64957]
[1778510379716,38.02,80873.8,0.1,0.02923,3e-05,3.69898]
[1778510382739,38.02,80861.84,0.1,0.02885,3e-05,3.659]
[1778510387968,38.02,80860.79,0.1,0.02882,3e-05,3.6558]
[1778510393814,38.02,80873.18,0.1,0.02921,3e-05,3.69719]
[1778510398851,38.02,80863.68,0.1,0.02891,3e-05,3.66533]
[1778510404157,38.02,80869.15,0.1,0.02909,3e-05,3.68376]
[1778510404258,38.02,80880.94,0.1,0.02946,3e-05,3.72339]
[1778510409930,38.02,80872.76,0.1,0.02919,3e-05,3.69532]
[1778510414164,38.02,80856.93,0.1,0.0287,3e-05,3.64238]
[1778510419433,38.02,80853.84,0.1,0.0286,3e-05,3.63234]
[1778510425041,38.02,80855.25,0.1,0.02865,3e-05,3.6374]
[1778510430076,38.02,80853.9,0.1,0.02861,3e-05,3.63315]
[1778510433097,38.02,80844.23,0.1,0.02829,3e-05,3.59794]
[1778510438132,38.02,80839.0,0.1,0.02813,3e-05,3.58116]
[1778510443172,38.03,80829.6,0.1,0.02785,3e-05,3.55089]
[1778510447200,38.03,80818.51,0.1,0.02752,3e-05,3.5155]
[1778510452235,38.03,80822.44,0.1,0.02765,3e-05,3.52922]
[1778510454249,38.03,80833.15,0.1,0.02798,3e-05,3.56448]
[1778510458278,38.03,80845.34,0.1,0.02836,3e-05,3.605]
[1778510461299,38.03,80834.67,0.1,0.02803,3e-05,3.57027]
[1778510466334,38.04,80839.1,0.1,0.02817,3e-05,3.58551]
[1778510471372,38.04,80827.99,0.1,0.02784,3e-05,3.54988]
[1778510476505,38.04,80828.3,0.1,0.02786,3e-05,3.5516]
[1778510486475,38.05,80822.48,0.1,0.0277,3e-05,3.53491]
[1778510491510,38.05,80821.07,0.1,0.02765,3e-05,3.52808]
[1778510496545,38.05,80820.79,0.1,0.02765,3e-05,3.52822]
[1778510499257,38.05,80820.44,0.1,0.02764,3e-05,3.52732]
[1778510499302,38.05,80819.61,0.1,0.02762,3e-05,3.52487]
[1778510499878,38.05,80819.61,0.1,0.02762,3e-05,3.52487]
[1778510500506,38.05,80819.61,0.1,0.02762,3e-05,3.52487]
[1778510500513,38.06,80820.91,0.1,0.02766,3e-05,3.52934]
[1778510501271,38.06,80820.91,0.1,0.02766,3e-05,3.52934]
[1778510503927,38.05,80814.69,0.1,0.02747,3e-05,3.50877]
[1778510504482,38.05,80813.55,0.1,0.02743,3e-05,3.50448]
[1778510504965,38.05,80813.55,0.1,0.02743,3e-05,3.50448]
[1778510505514,38.05,80812.91,0.1,0.02741,3e-05,3.50271]
[1778510511512,38.06,80809.19,0.1,0.02731,3e-05,3.49191]
[1778510516684,38.06,80810.46,0.1,0.02737,3e-05,3.49784]
[1778510516978,38.06,80824.87,0.1,0.0278,3e-05,3.54481]
[1778510519559,38.06,80839.68,0.1,0.02826,3e-05,3.59377]
[1778510525052,38.07,80841.24,0.1,0.02831,3e-05,3.59934]
[1778510530784,38.07,80846.18,0.1,0.02847,3e-05,3.61629]
[1778510535819,38.07,80845.75,0.1,0.02846,3e-05,3.61527]
[1778510538843,38.07,80835.13,0.1,0.02814,3e-05,3.58067]
[1778510543881,38.07,80833.6,0.1,0.0281,3e-05,3.57625]
[1778510549923,38.07,80830.86,0.1,0.02802,3e-05,3.56809]
[1778510554956,38.07,80828.68,0.1,0.02793,3e-05,3.55812]
[1778510559991,38.08,80824.41,0.1,0.02781,3e-05,3.54499]
[1778510565032,38.08,80823.9,0.1,0.02781,3e-05,3.54425]
[1778510570061,38.08,80819.51,0.1,0.02768,3e-05,3.53099]
[1778510575097,38.09,80814.77,0.1,0.02755,3e-05,3.51685]
[1778510580140,38.09,80811.18,0.1,0.02746,3e-05,3.50662]
[1778510585175,38.09,80816.68,0.1,0.02763,3e-05,3.52578]
[1778510590210,38.1,80827.04,0.1,0.02796,3e-05,3.56051]
[1778510593240,38.1,80839.64,0.1,0.02835,3e-05,3.60238]
[1778510598275,38.1,80843.71,0.1,0.02848,3e-05,3.61618]
[1778510603311,38.1,80845.32,0.1,0.02853,3e-05,3.62182]
[1778510608346,38.1,80839.15,0.1,0.02834,3e-05,3.60175]
[1778510613380,38.1,80839.6,0.1,0.02833,3e-05,3.60013]
[1778510618470,38.1,80829.33,0.1,0.02802,3e-05,3.56671]
[1778510624458,38.11,80820.5,0.1,0.02776,3e-05,3.53907]
[1778510629492,38.11,80828.91,0.1,0.02803,3e-05,3.56729]
[1778510634528,38.11,80820.77,0.1,0.02779,3e-05,3.54155]
[1778510639561,38.11,80811.49,0.1,0.02752,3e-05,3.5125]
[1778510644597,38.12,80811.61,0.1,0.02754,3e-05,3.51439]
[1778510648627,38.12,80825.33,0.1,0.02796,3e-05,3.55975]
[1778510653662,38.12,80826.63,0.1,0.028,3e-05,3.5648]
[1778510657692,38.13,80815.83,0.1,0.02768,3e-05,3.53037]
[1778510661719,38.13,80802.64,0.1,0.0273,3e-05,3.48872]
[1778510666753,38.13,80795.94,0.1,0.02711,3e-05,3.46877]
[1778510671788,38.14,80793.93,0.1,0.02705,3e-05,3.46071]
[1778510676823,38.14,80792.94,0.1,0.02703,3e-05,3.45923]
[1778510681858,38.15,80796.06,0.1,0.02714,3e-05,3.47093]
[1778510686926,38.15,80796.76,0.1,0.02718,3e-05,3.47485]
[1778510691962,38.16,80788.76,0.1,0.02696,3e-05,3.45113]
[1778510696995,38.16,80784.9,0.1,0.02686,3e-05,3.44075]
[1778510702042,38.17,80783.84,0.1,0.02685,3e-05,3.43935]
[1778510707078,38.18,80774.84,0.1,0.02661,3e-05,3.41283]
[1778510712113,38.18,80772.65,0.1,0.02656,3e-05,3.40804]
[1778510717530,38.19,80773.92,0.1,0.02661,3e-05,3.41367]
[1778510723190,38.19,80784.56,0.1,0.02695,3e-05,3.44992]
[1778510728228,38.2,80783.9,0.1,0.02694,3e-05,3.44947]
[1778510729235,38.2,80763.81,0.1,0.02636,3e-05,3.3864]
[1778510731246,38.2,80756.7,0.1,0.02614,3e-05,3.36184]
[1778510732253,38.2,80767.15,0.1,0.02645,3e-05,3.39504]
[1778510737290,38.21,80767.58,0.1,0.02648,3e-05,3.39856]
[1778510742324,38.22,80774.88,0.1,0.02671,3e-05,3.4236]
[1778510744465,38.22,80772.8,0.1,0.02666,3e-05,3.41741]
[1778510744566,38.22,80767.1,0.1,0.02649,3e-05,3.39984]
[1778510745728,38.22,80767.1,0.1,0.02649,3e-05,3.39984]
[1778510745809,38.22,80766.32,0.1,0.02647,3e-05,3.39706]
[1778510751386,38.22,80765.41,0.1,0.02646,3e-05,3.39637]
[1778510756423,38.23,80764.95,0.1,0.02647,3e-05,3.39708]
[1778510761457,38.24,80759.88,0.1,0.02634,3e-05,3.38345]
[1778510766494,38.24,80767.04,0.1,0.02657,3e-05,3.40826]
[1778510767232,38.24,80767.04,0.1,0.02657,3e-05,3.40826]
[1778510767499,38.25,80762.44,0.1,0.02644,3e-05,3.39423]
[1778510772537,38.25,80757.78,0.1,0.02633,3e-05,3.38203]
[1778510777572,38.26,80758.33,0.1,0.02637,3e-05,3.38619]
[1778510779797,38.26,80738.04,0.1,0.0258,3e-05,3.32397]
[1778510780835,38.26,80723.28,0.1,0.02537,3e-05,3.27725]
[1778510784625,38.25,80712.81,0.1,0.02504,3e-05,3.24072]
[1778510788655,38.23,80728.91,0.1,0.02545,3e-05,3.28539]
[1778510792683,38.22,80742.9,0.1,0.02578,3e-05,3.32114]
[1778510795705,38.22,80753.83,0.1,0.02609,3e-05,3.35561]
[1778510800740,38.23,80755.62,0.1,0.02617,3e-05,3.36377]
[1778510805775,38.24,80767.19,0.1,0.02653,3e-05,3.40255]
[1778510807651,38.24,80766.22,0.1,0.0265,3e-05,3.39995]
[1778510807789,38.24,80773.54,0.1,0.02672,3e-05,3.42352]
[1778510808063,38.24,80773.54,0.1,0.02672,3e-05,3.42352]
[1778510808797,38.24,80779.93,0.1,0.02691,3e-05,3.44421]
[1778510809422,38.24,80779.93,0.1,0.02691,3e-05,3.44421]
[1778510809804,38.24,80787.01,0.1,0.02712,3e-05,3.46715]
[1778510810707,38.24,80787.01,0.1,0.02712,3e-05,3.46715]
[1778510810811,38.24,80788.19,0.1,0.02716,3e-05,3.47127]
[1778510812667,38.24,80786.95,0.1,0.02713,3e-05,3.46766]
[1778510812827,38.24,80787.28,0.1,0.02714,3e-05,3.46907]
[1778510817862,38.25,80788.5,0.1,0.0272,3e-05,3.47506]
[1778510822904,38.25,80781.32,0.1,0.027,3e-05,3.45365]
[1778510825185,38.26,80791.81,0.1,0.02732,3e-05,3.48827]
[1778510831658,38.26,80791.36,0.1,0.02732,3e-05,3.48844]
[1778510837001,38.27,80777.84,0.1,0.02695,3e-05,3.4479]
[1778510842041,38.28,80771.82,0.1,0.02679,3e-05,3.43074]
[1778510843350,38.28,80771.82,0.1,0.02679,3e-05,3.43074]
[1778510843451,38.28,80768.53,0.1,0.0267,3e-05,3.42074]
[1778510844049,38.28,80768.53,0.1,0.0267,3e-05,3.42074]
[1778510844117,38.28,80770.2,0.1,0.02675,3e-05,3.42645]
[1778510850098,38.29,80777.54,0.1,0.02699,3e-05,3.45212]
[1778510851894,38.29,80766.56,0.1,0.02664,3e-05,3.41444]
[1778510853824,38.29,80766.56,0.1,0.02665,3e-05,3.41486]
[1778510853861,38.29,80769.12,0.1,0.02673,3e-05,3.42336]
[1778510854136,38.29,80769.12,0.1,0.02673,3e-05,3.42336]
[1778510854308,38.29,80773.05,0.1,0.02684,3e-05,3.43621]
[1778510859169,38.3,80783.82,0.1,0.02718,3e-05,3.47222]
[1778510864685,38.3,80776.88,0.1,0.02699,3e-05,3.45155]
[1778510864727,38.3,80774.85,0.1,0.02693,3e-05,3.44544]
[1778510866217,38.3,80759.35,0.1,0.02649,3e-05,3.39729]
[1778510871253,38.31,80756.98,0.1,0.02644,3e-05,3.39214]
[1778510876288,38.32,80760.3,0.1,0.02656,3e-05,3.40484]
[1778510879826,38.32,80763.54,0.1,0.02666,3e-05,3.41592]
[1778510879874,38.32,80767.85,0.1,0.02679,3e-05,3.42995]
[1778510883509,38.32,80779.28,0.1,0.02714,3e-05,3.46775]
[1778510884936,38.32,80779.28,0.1,0.02714,3e-05,3.46775]
[1778510884946,38.33,80775.07,0.1,0.02702,3e-05,3.45507]
[1778510890388,38.33,80769.23,0.1,0.02687,3e-05,3.43846]
[1778510895422,38.34,80766.83,0.1,0.02682,3e-05,3.43294]
[1778510900457,38.34,80767.76,0.1,0.02686,3e-05,3.43782]
[1778510905492,38.35,80766.06,0.1,0.02683,3e-05,3.43458]
[1778510910527,38.36,80760.2,0.1,0.02668,3e-05,3.41756]
[1778510916570,38.36,80755.94,0.1,0.02655,3e-05,3.4036]
[1778510921604,38.35,80755.62,0.1,0.02651,3e-05,3.39939]
[1778510925633,38.34,80744.9,0.1,0.02615,3e-05,3.36038]
[1778510928653,38.33,80727.94,0.1,0.02564,3e-05,3.30403]
[1778510933693,38.31,80743.91,0.1,0.02603,3e-05,3.34725]
[1778510938725,38.29,80749.3,0.1,0.02613,3e-05,3.35743]
[1778510943763,38.27,80743.07,0.1,0.02589,3e-05,3.33151]
[1778510948799,38.25,80746.78,0.1,0.02593,3e-05,3.33658]
[1778510953833,38.23,80745.4,0.1,0.02583,3e-05,3.32592]
[1778510958869,38.21,80741.36,0.1,0.02566,3e-05,3.30715]
[1778510960882,38.2,80730.34,0.1,0.02533,3e-05,3.27083]
[1778510965917,38.19,80717.72,0.1,0.02493,3e-05,3.22659]
[1778510970952,38.17,80719.95,0.1,0.02494,3e-05,3.22787]
[1778510975987,38.15,80723.16,0.1,0.02495,3e-05,3.22891]
[1778510981025,38.13,80717.74,0.1,0.02474,3e-05,3.20593]
[1778510986061,38.12,80725.5,0.1,0.02491,3e-05,3.22401]
[1778510991108,38.1,80730.25,0.1,0.02499,3e-05,3.23295]
[1778510996143,38.08,80735.01,0.1,0.02507,3e-05,3.24187]
[1778511001178,38.07,80742.39,0.1,0.02522,3e-05,3.25868]
[1778511006214,38.05,80753.01,0.1,0.02546,3e-05,3.28546]
[1778511011251,38.03,80742.22,0.1,0.02511,3e-05,3.2465]
[1778511016286,38.01,80741.93,0.1,0.02505,3e-05,3.24004]
[1778511021321,38.0,80749.0,0.1,0.02519,3e-05,3.25607]
[1778511026358,37.98,80750.69,0.1,0.02519,3e-05,3.25568]
[1778511031393,37.96,80747.81,0.1,0.02503,3e-05,3.23822]
[1778511036429,37.95,80739.01,0.1,0.02474,3e-05,3.20616]
[1778511041464,37.93,80739.36,0.1,0.0247,3e-05,3.20207]
[1778511047506,37.91,80738.37,0.1,0.02462,3e-05,3.19298]
[1778511049520,37.91,80750.55,0.1,0.02494,3e-05,3.22799]
[1778511054556,37.89,80760.29,0.1,0.02516,3e-05,3.25237]
[1778511059592,37.87,80763.77,0.1,0.02521,3e-05,3.25763]
[1778511061664,37.87,80775.15,0.1,0.02551,3e-05,3.29071]
[1778511064478,37.87,80782.14,0.1,0.02572,3e-05,3.3138]
[1778511064811,37.87,80804.5,0.1,0.02637,3e-05,3.3847]
[1778511066947,37.88,80804.5,0.1,0.02638,3e-05,3.38524]
[1778511066984,37.88,80823.07,0.1,0.02693,3e-05,3.44493]
[1778511068278,37.88,80823.07,0.1,0.02693,3e-05,3.44537]
[1778511069037,37.88,80823.07,0.1,0.02693,3e-05,3.44537]
[1778511074158,37.88,80813.41,0.1,0.02667,3e-05,3.41672]
[1778511074180,37.89,80800.18,0.1,0.02628,3e-05,3.37524]
[1778511075149,37.89,80788.63,0.1,0.02596,3e-05,3.33943]
[1778511080748,37.87,80777.11,0.1,0.02557,3e-05,3.29748]
[1778511085785,37.86,80786.27,0.1,0.02579,3e-05,3.32203]
[1778511090820,37.86,80791.92,0.1,0.02597,3e-05,3.34076]
[1778511093778,37.86,80790.25,0.1,0.02591,3e-05,3.33346]
[1778511093879,37.87,80807.41,0.1,0.02641,3e-05,3.38816]
[1778511094236,37.87,80807.41,0.1,0.02641,3e-05,3.38816]
[1778511094854,37.87,80807.41,0.1,0.02641,3e-05,3.38871]
[1778511099883,37.88,80803.33,0.1,0.02632,3e-05,3.37839]
[1778511104918,37.88,80806.97,0.1,0.02645,3e-05,3.39256]
[1778511109954,37.89,80802.11,0.1,0.02633,3e-05,3.37982]
[1778511111270,37.89,80807.77,0.1,0.0265,3e-05,3.3983]
[1778511111323,37.89,80807.77,0.1,0.0265,3e-05,3.3983]
[1778511111565,37.89,80807.77,0.1,0.0265,3e-05,3.3983]
[1778511111905,37.89,80807.77,0.1,0.0265,3e-05,3.3983]
[1778511111968,37.89,80808.14,0.1,0.02652,3e-05,3.40002]
[1778511112977,37.9,80823.29,0.1,0.02697,3e-05,3.4489]
[1778511114925,37.9,80827.42,0.1,0.0271,3e-05,3.46261]
[1778511115007,37.9,80835.36,0.1,0.02734,3e-05,3.48864]
[1778511115374,37.9,80835.36,0.1,0.02734,3e-05,3.48864]
[1778511115996,37.9,80835.36,0.1,0.02734,3e-05,3.48903]
[1778511121037,37.9,80843.89,0.1,0.02761,3e-05,3.51837]
[1778511126072,37.91,80851.44,0.1,0.02786,3e-05,3.54457]
[1778511131109,37.91,80845.56,0.1,0.02769,3e-05,3.52678]
[1778511135137,37.92,80833.2,0.1,0.02733,3e-05,3.48788]
[1778511136078,37.92,80833.2,0.1,0.02733,3e-05,3.48788]
[1778511136143,37.92,80830.0,0.1,0.02724,3e-05,3.47788]
[1778511136387,37.92,80830.0,0.1,0.02724,3e-05,3.47788]
[1778511137150,37.92,80827.41,0.1,0.02716,3e-05,3.46989]
[1778511137893,37.92,80827.41,0.1,0.02716,3e-05,3.46989]
[1778511138158,37.92,80825.78,0.1,0.02712,3e-05,3.46502]
[1778511138328,37.92,80825.78,0.1,0.02712,3e-05,3.46502]
[1778511139165,37.92,80829.76,0.1,0.02724,3e-05,3.47822]
[1778511141178,37.92,80843.97,0.1,0.02768,3e-05,3.52501]
[1778511146213,37.93,80837.3,0.1,0.02749,3e-05,3.50479]
[1778511151248,37.93,80842.58,0.1,0.02764,3e-05,3.52027]
[1778511156286,37.94,80842.78,0.1,0.02766,3e-05,3.52232]
[1778511159306,37.94,80853.34,0.1,0.02799,3e-05,3.55762]
[1778511164339,37.94,80849.19,0.1,0.02787,3e-05,3.54516]
[1778511169375,37.95,80846.32,0.1,0.0278,3e-05,3.53703]
[1778511174410,37.95,80843.03,0.1,0.02771,3e-05,3.52741]
[1778511179445,37.95,80840.92,0.1,0.02765,3e-05,3.52174]
[1778511183199,37.95,80852.4,0.1,0.02801,3e-05,3.55993]
[1778511188957,37.96,80859.65,0.1,0.02824,3e-05,3.58446]
[1778511194202,37.96,80858.52,0.1,0.02821,3e-05,3.58149]
[1778511194259,37.96,80882.7,0.1,0.02896,3e-05,3.66189]
[1778511199593,37.96,80890.94,0.1,0.02922,3e-05,3.68927]
[1778511204632,37.96,80893.72,0.1,0.02931,3e-05,3.69831]
[1778511209664,37.96,80893.84,0.1,0.02931,3e-05,3.69844]
[1778511210677,37.96,80883.33,0.1,0.02897,3e-05,3.66315]
[1778511215709,37.96,80891.62,0.1,0.02921,3e-05,3.68737]
[1778511220312,37.96,80914.87,0.1,0.02995,3e-05,3.7661]
[1778511225572,37.95,80913.86,0.1,0.02989,3e-05,3.76011]
[1778511231826,37.94,80926.19,0.1,0.03028,3e-05,3.80115]
[1778511235855,37.94,80915.08,0.1,0.02992,3e-05,3.76236]
[1778511236861,37.94,80904.11,0.1,0.02956,3e-05,3.72496]
[1778511239883,37.94,80890.2,0.1,0.02912,3e-05,3.6779]
[1778511243911,37.94,80878.24,0.1,0.02874,3e-05,3.63802]
[1778511248306,37.94,80866.58,0.1,0.02839,3e-05,3.59974]
[1778511253981,37.95,80868.5,0.1,0.02845,3e-05,3.60687]
[1778511255645,37.95,80864.45,0.1,0.02833,3e-05,3.5936]
[1778511255995,37.95,80861.64,0.1,0.02824,3e-05,3.58448]
[1778511256978,37.95,80861.64,0.1,0.02824,3e-05,3.58448]
[1778511257078,37.95,80857.52,0.1,0.02812,3e-05,3.57108]
[1778511258749,37.95,80857.52,0.1,0.02812,3e-05,3.57129]
[1778511258784,37.95,80857.52,0.1,0.02812,3e-05,3.57129]
[1778511259408,37.95,80861.39,0.1,0.02824,3e-05,3.58421]
[1778511260027,37.95,80863.35,0.1,0.0283,3e-05,3.59084]
[1778511262879,37.95,80858.28,0.1,0.02815,3e-05,3.57443]
[1778511263047,37.95,80854.91,0.1,0.02805,3e-05,3.56353]
[1778511264324,37.95,80854.91,0.1,0.02805,3e-05,3.56353]
[1778511264348,37.95,80852.43,0.1,0.02797,3e-05,3.55559]
[1778511270393,37.95,80851.68,0.1,0.02796,3e-05,3.55419]
[1778511270739,37.95,80851.32,0.1,0.02795,3e-05,3.55323]
[1778511274314,37.96,80844.23,0.1,0.02772,3e-05,3.52737]
[1778511281173,37.96,80843.37,0.1,0.02771,3e-05,3.52672]
[1778511286208,37.97,80837.69,0.1,0.02755,3e-05,3.50959]
[1778511289562,37.97,80839.36,0.1,0.02761,3e-05,3.51585]
[1778511290239,37.97,80840.53,0.1,0.02765,3e-05,3.51993]
[1778511291243,37.97,80852.75,0.1,0.02802,3e-05,3.56011]
[1778511293257,37.97,80863.18,0.1,0.02835,3e-05,3.5948]
[1778511298294,37.97,80862.29,0.1,0.02833,3e-05,3.59275]
[1778511303329,37.98,80865.14,0.1,0.02842,3e-05,3.60272]
[1778511308364,37.98,80873.73,0.1,0.02869,3e-05,3.63182]
[1778511313401,37.98,80876.01,0.1,0.02877,3e-05,3.63978]
[1778511318435,37.98,80879.19,0.1,0.02888,3e-05,3.65121]
[1778511319520,37.98,80893.14,0.1,0.02932,3e-05,3.69804]
[1778511325303,37.98,80886.64,0.1,0.02911,3e-05,3.676]
[1778511331306,37.98,80881.21,0.1,0.02894,3e-05,3.65789]
[1778511333704,37.98,80900.13,0.1,0.02951,3e-05,3.71807]
[1778511339591,37.98,80897.1,0.1,0.02941,3e-05,3.70732]
[1778511345443,37.98,80908.65,0.1,0.02978,3e-05,3.74603]
[1778511350668,37.98,80913.27,0.1,0.02992,3e-05,3.76096]
[1778511355703,37.97,80912.27,0.1,0.02988,3e-05,3.75672]
[1778511360738,37.97,80905.88,0.1,0.02967,3e-05,3.73435]
[1778511363762,37.97,80916.41,0.1,0.03,3e-05,3.76974]
[1778511365773,37.97,80901.79,0.1,0.02953,3e-05,3.7198]
[1778511371133,37.97,80899.39,0.1,0.02945,3e-05,3.71145]
[1778511374855,37.97,80915.52,0.1,0.02996,3e-05,3.76569]
[1778511379873,37.97,80914.99,0.1,0.02994,3e-05,3.76311]
[1778511382894,37.96,80903.95,0.1,0.02958,3e-05,3.72527]
[1778511387929,37.96,80902.53,0.1,0.02953,3e-05,3.72006]
[1778511393457,37.96,80896.08,0.1,0.0293,3e-05,3.69451]
[1778511395331,37.96,80864.93,0.1,0.02832,3e-05,3.59045]
[1778511395594,37.96,80864.93,0.1,0.02832,3e-05,3.59045]
[1778511396530,37.96,80847.62,0.1,0.02779,3e-05,3.53363]
[1778511397168,37.96,80847.62,0.1,0.02779,3e-05,3.53363]
[1778511402418,37.95,80846.33,0.1,0.02769,3e-05,3.52352]
[1778511404963,37.94,80850.6,0.1,0.02781,3e-05,3.53554]
[1778511405063,37.94,80848.92,0.1,0.02775,3e-05,3.5293]
[1778511405646,37.94,80848.92,0.1,0.02775,3e-05,3.5293]
[1778511406206,37.94,80848.92,0.1,0.02775,3e-05,3.5293]
[1778511413098,37.94,80856.28,0.1,0.02799,3e-05,3.55473]
[1778511420158,37.94,80873.29,0.1,0.02852,3e-05,3.61197]
[1778511425194,37.95,80872.73,0.1,0.02851,3e-05,3.61064]
[1778511430232,37.95,80877.31,0.1,0.02866,3e-05,3.62634]
[1778511435280,37.95,80878.16,0.1,0.02869,3e-05,3.62966]
[1778511440315,37.95,80874.55,0.1,0.02858,3e-05,3.61814]
[1778511445351,37.95,80873.94,0.1,0.02857,3e-05,3.61681]
[1778511450386,37.95,80874.48,0.1,0.02859,3e-05,3.61932]
[1778511455420,37.96,80874.79,0.1,0.02858,3e-05,3.61761]
[1778511460456,37.96,80883.21,0.1,0.02885,3e-05,3.64631]
[1778511465490,37.96,80883.4,0.1,0.02886,3e-05,3.64732]
[1778511470525,37.96,80884.06,0.1,0.02888,3e-05,3.64997]
[1778511475561,37.96,80883.55,0.1,0.02887,3e-05,3.64873]
[1778511480595,37.96,80896.16,0.1,0.02927,3e-05,3.69132]
[1778511486445,37.96,80897.01,0.1,0.0293,3e-05,3.69419]
[1778511491672,37.96,80909.69,0.1,0.0297,3e-05,3.73693]
[1778511496708,37.96,80900.46,0.1,0.02941,3e-05,3.7054]
[1778511502638,37.96,80900.8,0.1,0.02942,3e-05,3.70639]
[1778511502643,37.96,80905.3,0.1,0.02956,3e-05,3.7215]
[1778511502800,37.96,80905.3,0.1,0.02956,3e-05,3.7215]
[1778511503311,37.96,80905.3,0.1,0.02956,3e-05,3.7215]
[1778511503325,37.96,80907.38,0.1,0.02962,3e-05,3.72847]
[1778511505156,37.96,80907.23,0.1,0.02962,3e-05,3.72762]
[1778511505186,37.96,80906.81,0.1,0.0296,3e-05,3.7262]
[1778511507366,37.96,80917.69,0.1,0.02995,3e-05,3.7627]
[1778511512820,37.96,80925.5,0.1,0.03017,3e-05,3.78509]
[1778511517855,37.95,80929.85,0.1,0.0303,3e-05,3.79912]
[1778511523136,37.95,80939.98,0.1,0.03062,3e-05,3.83315]
[1778511528934,37.95,80947.94,0.1,0.03087,3e-05,3.85885]
[1778511533968,37.94,80945.97,0.1,0.03079,3e-05,3.85055]
[1778511539003,37.94,80946.13,0.1,0.03078,3e-05,3.84981]
[1778511544039,37.93,80963.26,0.1,0.03134,3e-05,3.90834]
[1778511549076,37.93,80959.86,0.1,0.03121,3e-05,3.89479]
[1778511552095,37.93,80948.79,0.1,0.03083,3e-05,3.85529]
[1778511555117,37.92,80932.32,0.1,0.03028,3e-05,3.79744]
[1778511558137,37.92,80918.41,0.1,0.02983,3e-05,3.74956]
[1778511561173,37.92,80906.44,0.1,0.02944,3e-05,3.70874]
[1778511566208,37.92,80899.13,0.1,0.02921,3e-05,3.68403]
[1778511571242,37.92,80902.55,0.1,0.02929,3e-05,3.69205]
[1778511576277,37.92,80912.57,0.1,0.02961,3e-05,3.72557]
[1778511581313,37.92,80910.5,0.1,0.02954,3e-05,3.71814]
[1778511586349,37.92,80917.26,0.1,0.02975,3e-05,3.74065]
[1778511588562,37.92,80929.48,0.1,0.03014,3e-05,3.78219]
[1778511594290,37.92,80931.96,0.1,0.03022,3e-05,3.78978]
[1778511599441,37.91,80934.1,0.1,0.03027,3e-05,3.79595]
[1778511604476,37.91,80939.65,0.1,0.03045,3e-05,3.81407]
[1778511606489,37.91,80929.05,0.1,0.0301,3e-05,3.77721]
[1778511611527,37.91,80923.21,0.1,0.0299,3e-05,3.75652]
[1778511616564,37.91,80909.73,0.1,0.02946,3e-05,3.71023]
[1778511621597,37.91,80913.05,0.1,0.02957,3e-05,3.72119]
[1778511626632,37.9,80912.56,0.1,0.02955,3e-05,3.71917]
[1778511631667,37.9,80900.98,0.1,0.02915,3e-05,3.67626]
[1778511636702,37.9,80889.1,0.1,0.02878,3e-05,3.63651]
[1778511641739,37.9,80897.09,0.1,0.02903,3e-05,3.66332]
[1778511646773,37.9,80887.12,0.1,0.02872,3e-05,3.63016]
[1778511651808,37.91,80881.91,0.1,0.02856,3e-05,3.61317]
[1778511657658,37.91,80878.91,0.1,0.02847,3e-05,3.60369]
[1778511663457,37.91,80873.1,0.1,0.02829,3e-05,3.58507]
[1778511663547,37.91,80871.55,0.1,0.02825,3e-05,3.5801]
[1778511664052,37.91,80871.55,0.1,0.02825,3e-05,3.5801]
[1778511664138,37.91,80867.06,0.1,0.02811,3e-05,3.56546]
[1778511664852,37.91,80867.06,0.1,0.02811,3e-05,3.56546]
[1778511664938,37.91,80868.21,0.1,0.02815,3e-05,3.56942]
[1778511671128,37.91,80869.56,0.1,0.02819,3e-05,3.57354]
[1778511673079,37.91,80874.13,0.1,0.02833,3e-05,3.58895]
[1778511673178,37.91,80878.07,0.1,0.02845,3e-05,3.60213]
[1778511679566,37.91,80871.14,0.1,0.02825,3e-05,3.57994]
[1778511679651,37.91,80866.5,0.1,0.0281,3e-05,3.56485]
[1778511684733,37.92,80862.46,0.1,0.02799,3e-05,3.5524]
[1778511686578,37.91,80833.64,0.1,0.0271,3e-05,3.45653]
[1778511692093,37.88,80837.96,0.1,0.02712,3e-05,3.45823]
[1778511694107,37.88,80848.58,0.1,0.02741,3e-05,3.49016]
[1778511699143,37.86,80852.43,0.1,0.02748,3e-05,3.49738]
[1778511700753,37.86,80836.17,0.1,0.02698,3e-05,3.44395]
[1778511706191,37.83,80827.17,0.1,0.02664,3e-05,3.40654]
[1778511711226,37.81,80834.59,0.1,0.02679,3e-05,3.4232]
[1778511716261,37.79,80828.11,0.1,0.02653,3e-05,3.39548]
[1778511721296,37.77,80814.15,0.1,0.02606,3e-05,3.34443]
[1778511725926,37.76,80814.09,0.1,0.02601,3e-05,3.33902]
[1778511726331,37.75,80815.56,0.1,0.02604,3e-05,3.34235]
[1778511726960,37.75,80815.56,0.1,0.02604,3e-05,3.34235]
[1778511727338,37.75,80813.94,0.1,0.02598,3e-05,3.33596]
[1778511732552,37.73,80812.9,0.1,0.02591,3e-05,3.32757]
[1778511738416,37.71,80809.91,0.1,0.02574,3e-05,3.30948]
[1778511743449,37.69,80813.53,0.1,0.02578,3e-05,3.31461]
[1778511748485,37.67,80814.12,0.1,0.02574,3e-05,3.31029]
[1778511753521,37.65,80813.43,0.1,0.02564,3e-05,3.29876]
[1778511758556,37.64,80809.17,0.1,0.02547,3e-05,3.2795]
[1778511763590,37.62,80809.11,0.1,0.02541,3e-05,3.27347]
[1778511766933,37.6,80824.47,0.1,0.02581,3e-05,3.31682]
[1778511772661,37.59,80838.05,0.1,0.02614,3e-05,3.35346]
[1778511777692,37.57,80839.63,0.1,0.02613,3e-05,3.35197]
[1778511782730,37.55,80843.88,0.1,0.02619,3e-05,3.35904]
[1778511787766,37.53,80850.23,0.1,0.02632,3e-05,3.37279]
[1778511789779,37.52,80863.21,0.1,0.02668,3e-05,3.41242]
[1778511794819,37.5,80852.2,0.1,0.02629,3e-05,3.37027]
[1778511799851,37.48,80852.44,0.1,0.02624,3e-05,3.36468]
[1778511802870,37.47,80865.0,0.1,0.02658,3e-05,3.401]
[1778511807906,37.46,80868.48,0.1,0.02665,3e-05,3.40913]
[1778511812940,37.47,80868.8,0.1,0.02666,3e-05,3.40888]
[1778511815962,37.46,80858.36,0.1,0.02632,3e-05,3.37264]
[1778511818982,37.45,80847.3,0.1,0.02596,3e-05,3.33372]
[1778511824021,37.43,80839.26,0.1,0.02567,3e-05,3.30249]
[1778511828866,37.42,80824.82,0.1,0.02522,3e-05,3.25271]
[1778511831864,37.41,80841.0,0.1,0.02565,3e-05,3.30016]
[1778511837113,37.39,80841.72,0.1,0.02561,3e-05,3.29549]
[1778511842149,37.37,80848.22,0.1,0.02574,3e-05,3.31022]
[1778511847185,37.36,80845.33,0.1,0.02561,3e-05,3.29531]
[1778511850204,37.35,80858.68,0.1,0.02596,3e-05,3.33402]
[1778511854763,37.34,80863.31,0.1,0.02606,3e-05,3.34511]
[1778511854800,37.33,80870.04,0.1,0.02625,3e-05,3.36538]
[1778511860372,37.32,80872.06,0.1,0.02627,3e-05,3.36734]
[1778511862825,37.31,80873.07,0.1,0.02628,3e-05,3.36941]
[1778511862901,37.31,80877.6,0.1,0.02641,3e-05,3.38336]
[1778511868467,37.3,80875.34,0.1,0.0263,3e-05,3.37161]
[1778511870691,37.3,80888.93,0.1,0.02671,3e-05,3.41514]
[1778511872238,37.3,80888.93,0.1,0.02669,3e-05,3.41234]
[1778511872610,37.3,80888.93,0.1,0.02669,3e-05,3.41234]
[1778511872678,37.3,80890.67,0.1,0.02674,3e-05,3.41849]
[1778511877394,37.29,80879.87,0.1,0.02639,3e-05,3.38043]
[1778511878712,37.29,80879.87,0.1,0.02639,3e-05,3.38043]
[1778511878783,37.29,80879.58,0.1,0.02638,3e-05,3.37891]
[1778511883934,37.29,80880.09,0.1,0.02638,3e-05,3.37968]
[1778511887464,37.3,80894.51,0.1,0.02683,3e-05,3.42846]
[1778511892499,37.3,80895.62,0.1,0.02689,3e-05,3.43461]
[1778511897534,37.31,80890.62,0.1,0.02677,3e-05,3.42098]
[1778511902569,37.32,80891.05,0.1,0.0268,3e-05,3.4249]
[1778511904158,37.32,80890.74,0.1,0.0268,3e-05,3.42439]
[1778511904496,37.32,80890.74,0.1,0.0268,3e-05,3.42439]
[1778511904583,37.32,80889.43,0.1,0.02676,3e-05,3.42065]
[1778511909619,37.31,80888.53,0.1,0.0267,3e-05,3.41433]
[1778511910799,37.31,80888.53,0.1,0.0267,3e-05,3.41433]
[1778511910802,37.31,80882.99,0.1,0.02653,3e-05,3.39574]
[1778511916593,37.31,80874.71,0.1,0.02628,3e-05,3.36866]
[1778511922709,37.29,80875.08,0.1,0.02623,3e-05,3.36337]
[1778511927765,37.27,80877.72,0.1,0.02625,3e-05,3.36556]
[1778511932781,37.26,80875.57,0.1,0.02613,3e-05,3.35146]
[1778511937816,37.24,80874.74,0.1,0.02605,3e-05,3.34269]
[1778511942851,37.22,80871.89,0.1,0.02591,3e-05,3.32764]
[1778511947887,37.22,80875.03,0.1,0.026,3e-05,3.33713]
[1778511951017,37.22,80855.4,0.1,0.0254,3e-05,3.27275]
[1778511956951,37.2,80861.76,0.1,0.02553,3e-05,3.2864]
[1778511961987,37.18,80868.18,0.1,0.02567,3e-05,3.30132]
[1778511967021,37.16,80867.63,0.1,0.0256,3e-05,3.29406]
[1778511972058,37.15,80871.01,0.1,0.02565,3e-05,3.29942]
[1778511976084,37.14,80884.22,0.1,0.02599,3e-05,3.33718]
[1778511981119,37.14,80894.84,0.1,0.02632,3e-05,3.37224]
[1778511986154,37.13,80893.35,0.1,0.02625,3e-05,3.36514]
[1778511991195,37.12,80888.47,0.1,0.02603,3e-05,3.34028]
[1778511996223,37.1,80885.53,0.1,0.02589,3e-05,3.32506]
[1778512001259,37.08,80886.56,0.1,0.02586,3e-05,3.32269]
[1778512006295,37.07,80885.06,0.1,0.02577,3e-05,3.31211]
[1778512011331,37.05,80875.31,0.1,0.02543,3e-05,3.27562]
[1778512016364,37.03,80872.62,0.1,0.0253,3e-05,3.26177]
[1778512021401,37.02,80872.68,0.1,0.02526,3e-05,3.25674]
[1778512024422,37.01,80885.0,0.1,0.02558,3e-05,3.29253]
[1778512029458,36.99,80880.85,0.1,0.02541,3e-05,3.27395]
[1778512034497,36.98,80882.81,0.1,0.02542,3e-05,3.27481]
[1778512039530,36.96,80881.77,0.1,0.02534,3e-05,3.26619]
[1778512044565,36.95,80877.79,0.1,0.02518,3e-05,3.24839]
[1778512049600,36.93,80875.2,0.1,0.02506,3e-05,3.23526]
[1778512054636,36.92,80879.13,0.1,0.0251,3e-05,3.23944]
[1778512059670,36.9,80882.9,0.1,0.02516,3e-05,3.24629]
[1778512064709,36.89,80887.59,0.1,0.02525,3e-05,3.25604]
[1778512069742,36.87,80890.05,0.1,0.02527,3e-05,3.25869]
[1778512074776,36.86,80891.09,0.1,0.02526,3e-05,3.25677]
[1778512079812,36.84,80893.41,0.1,0.02528,3e-05,3.25902]
[1778512084846,36.83,80886.85,0.1,0.02504,3e-05,3.2333]
[1778512089882,36.81,80885.98,0.1,0.02497,3e-05,3.22569]
[1778512094916,36.8,80883.91,0.1,0.02487,3e-05,3.2144]
[1778512099951,36.79,80885.46,0.1,0.02487,3e-05,3.21458]
[1778512103980,36.77,80873.56,0.1,0.0245,3e-05,3.17368]
[1778512109018,36.76,80878.95,0.1,0.02461,3e-05,3.18624]
[1778512114050,36.75,80888.55,0.1,0.02482,3e-05,3.2088]
[1778512119086,36.74,80896.97,0.1,0.02502,3e-05,3.23091]
[1778512124120,36.72,80902.12,0.1,0.02513,3e-05,3.24257]
[1778512129155,36.71,80912.21,0.1,0.02538,3e-05,3.26983]
[1778512132176,36.7,80899.97,0.1,0.02499,3e-05,3.22801]
[1778512135197,36.69,80889.21,0.1,0.02466,3e-05,3.19144]
[1778512140232,36.68,80890.23,0.1,0.02465,3e-05,3.19032]
[1778512145273,36.66,80890.49,0.1,0.02461,3e-05,3.18602]
[1778512150308,36.65,80894.25,0.1,0.02468,3e-05,3.19352]
[1778512155343,36.64,80895.03,0.1,0.02466,3e-05,3.19168]
[1778512160377,36.63,80888.67,0.1,0.02444,3e-05,3.16766]
[1778512165413,36.62,80889.45,0.1,0.02443,3e-05,3.16605]
[1778512171268,36.6,80882.8,0.1,0.02417,3e-05,3.13746]
[1778512176491,36.59,80882.13,0.1,0.02412,3e-05,3.13167]
[1778512181525,36.58,80890.07,0.1,0.02431,3e-05,3.15257]
[1778512186560,36.57,80893.49,0.1,0.02437,3e-05,3.15941]
[1778512192602,36.55,80895.77,0.1,0.02439,3e-05,3.16188]
[1778512197638,36.54,80896.46,0.1,0.02438,3e-05,3.1602]
[1778512202673,36.53,80902.58,0.1,0.02451,3e-05,3.1755]
[1778512206704,36.52,80885.54,0.1,0.024,3e-05,3.11935]
[1778512208719,36.52,80875.03,0.1,0.0237,3e-05,3.08565]
[1778512213478,36.51,80877.15,0.1,0.02374,3e-05,3.08959]
[1778512213750,36.51,80876.61,0.1,0.02371,3e-05,3.08728]
[1778512218128,36.5,80875.9,0.1,0.02368,3e-05,3.08315]
[1778512218144,36.5,80874.66,0.1,0.02364,3e-05,3.0787]
[1778512223820,36.49,80877.5,0.1,0.02368,3e-05,3.08358]
[1778512228855,36.48,80875.3,0.1,0.02359,3e-05,3.07362]
[1778512231182,36.48,80874.8,0.1,0.02357,3e-05,3.07146]
[1778512231236,36.48,80875.64,0.1,0.02357,3e-05,3.07028]
[1778512232883,36.47,80863.99,0.1,0.02323,3e-05,3.03354]
[1778512236914,36.47,80852.78,0.1,0.02291,3e-05,2.99757]
[1778512241946,36.46,80849.58,0.1,0.0228,3e-05,2.98539]
[1778512246981,36.45,80846.51,0.1,0.0227,3e-05,2.97378]
[1778512251012,36.45,80832.93,0.1,0.02232,3e-05,2.93146]
[1778512253023,36.44,80847.41,0.1,0.0227,3e-05,2.97362]
[1778512257929,36.44,80847.94,0.1,0.02269,3e-05,2.97322]
[1778512258059,36.44,80848.42,0.1,0.0227,3e-05,2.97417]
[1778512259035,36.44,80848.42,0.1,0.0227,3e-05,2.97417]
[1778512259136,36.44,80848.43,0.1,0.0227,3e-05,2.9737]
[1778512264081,36.43,80849.93,0.1,0.02272,3e-05,2.97672]
[1778512264159,36.43,80854.23,0.1,0.02283,3e-05,2.98864]
[1778512266115,36.42,80865.58,0.1,0.02313,3e-05,3.0219]
[1778512271150,36.42,80877.96,0.1,0.02344,3e-05,3.05671]
[1778512274173,36.41,80883.56,0.1,0.02358,3e-05,3.07194]
[1778512276189,36.41,80884.59,0.1,0.02359,3e-05,3.0738]
[1778512281224,36.4,80890.11,0.1,0.02372,3e-05,3.08739]
[1778512286264,36.39,80889.09,0.1,0.02366,3e-05,3.08086]
[1778512291294,36.38,80896.59,0.1,0.02381,3e-05,3.09742]
[1778512296329,36.37,80908.17,0.1,0.0241,3e-05,3.12978]
[1778512301364,36.35,80908.27,0.1,0.02407,3e-05,3.12632]
[1778512303437,36.35,80919.45,0.1,0.02438,3e-05,3.15979]
[1778512306403,36.34,80934.27,0.1,0.02478,3e-05,3.20414]
[1778512311439,36.33,80935.22,0.1,0.02476,3e-05,3.20181]
[1778512316401,36.32,80935.64,0.1,0.02475,3e-05,3.20144]
[1778512316473,36.32,80935.44,0.1,0.02475,3e-05,3.20131]
[1778512317335,36.32,80935.44,0.1,0.02475,3e-05,3.20131]
[1778512317481,36.33,80936.32,0.1,0.02478,3e-05,3.2046]
[1778512318956,36.33,80940.68,0.1,0.02491,3e-05,3.21895]
[1778512319500,36.33,80941.36,0.1,0.02493,3e-05,3.22112]
[1778512321517,36.33,80956.06,0.1,0.02538,3e-05,3.27003]
[1778512323547,36.33,80972.48,0.1,0.02588,3e-05,3.32414]
[1778512326398,36.34,80969.3,0.1,0.02579,3e-05,3.31534]
[1778512326567,36.34,80965.15,0.1,0.02568,3e-05,3.30265]
[1778512332426,36.36,80956.12,0.1,0.02546,3e-05,3.27861]
[1778512336036,36.36,80941.49,0.1,0.02505,3e-05,3.23382]
[1778512336929,36.36,80941.49,0.1,0.02505,3e-05,3.23382]
[1778512337586,36.36,80941.49,0.1,0.02505,3e-05,3.23382]
[1778512337041,36.36,80940.15,0.1,0.025,3e-05,3.22864]
[1778512338365,36.36,80940.15,0.1,0.025,3e-05,3.22864]
[1778512338466,36.36,80936.86,0.1,0.0249,3e-05,3.21726]
[1778512341499,36.36,80950.33,0.1,0.0253,3e-05,3.2613]
[1778512343353,36.36,80939.49,0.1,0.025,3e-05,3.2284]
[1778512345926,36.37,80964.47,0.1,0.02576,3e-05,3.31149]
[1778512349317,36.38,80962.22,0.1,0.02571,3e-05,3.30582]
[1778512349355,36.38,80959.92,0.1,0.02565,3e-05,3.29918]
[1778512352569,36.39,80946.62,0.1,0.02526,3e-05,3.25566]
[1778512357692,36.4,80944.92,0.1,0.02524,3e-05,3.25373]
[1778512363831,36.41,80949.39,0.1,0.02542,3e-05,3.2736]
[1778512368867,36.42,80954.27,0.1,0.02559,3e-05,3.29202]
[1778512374908,36.44,80964.22,0.1,0.02594,3e-05,3.33055]
[1778512379943,36.45,80958.75,0.1,0.02582,3e-05,3.31663]
[1778512381290,36.45,80958.75,0.1,0.02582,3e-05,3.31663]
[1778512381451,36.45,80960.56,0.1,0.02588,3e-05,3.32329]
[1778512384203,36.46,80973.03,0.1,0.02627,3e-05,3.36628]
[1778512389853,36.47,80980.06,0.1,0.02652,3e-05,3.39285]
[1778512395049,36.48,80986.85,0.1,0.02676,3e-05,3.41921]
[1778512400083,36.49,80987.62,0.1,0.02682,3e-05,3.42483]
[1778512405118,36.5,80992.26,0.1,0.02699,3e-05,3.44327]
[1778512410432,36.5,80997.44,0.1,0.02717,3e-05,3.46274]
[1778512412217,36.51,81012.31,0.1,0.02762,3e-05,3.51091]
[1778512418210,36.51,81012.65,0.1,0.02766,3e-05,3.5147]
[1778512420633,36.52,81025.53,0.1,0.02807,3e-05,3.55931]
[1778512422238,36.52,81040.78,0.1,0.02857,3e-05,3.6124]
[1778512426266,36.52,81028.27,0.1,0.02818,3e-05,3.57057]
[1778512431301,36.53,81026.4,0.1,0.02814,3e-05,3.56598]
[1778512436605,36.53,81029.77,0.1,0.02826,3e-05,3.57891]
[1778512438378,36.53,81044.47,0.1,0.02874,3e-05,3.63016]
[1778512443401,36.57,81072.28,0.1,0.02977,3e-05,3.73961]
[1778512448424,36.57,81071.88,0.1,0.02977,3e-05,3.73923]
[1778512452453,36.57,81059.68,0.1,0.02937,3e-05,3.69676]
[1778512457487,36.57,81062.07,0.1,0.02945,3e-05,3.70585]
[1778512459501,36.57,81049.7,0.1,0.02905,3e-05,3.66296]
[1778512464537,36.58,81045.48,0.1,0.02892,3e-05,3.64943]
[1778512468565,36.58,81031.94,0.1,0.02849,3e-05,3.60354]
[1778512471587,36.58,81022.74,0.1,0.02818,3e-05,3.56952]
[1778512474575,36.58,81017.49,0.1,0.02802,3e-05,3.55232]
[1778512474642,36.58,80998.12,0.1,0.02741,3e-05,3.48687]
[1778512475650,36.59,80972.32,0.1,0.02662,3e-05,3.40187]
[1778512475806,36.59,80972.32,0.1,0.02662,3e-05,3.40187]
[1778512476625,36.59,80972.32,0.1,0.02663,3e-05,3.40246]
[1778512481659,36.6,80971.38,0.1,0.02663,3e-05,3.40238]
[1778512486695,36.6,80975.58,0.1,0.02678,3e-05,3.41931]
[1778512490724,36.61,80986.85,0.1,0.02715,3e-05,3.459]
[1778512495757,36.62,80981.61,0.1,0.02701,3e-05,3.44423]
[1778512497047,36.62,80981.96,0.1,0.02703,3e-05,3.44594]
[1778512497772,36.62,80984.32,0.1,0.02711,3e-05,3.45434]
[1778512500241,36.62,80986.47,0.1,0.02718,3e-05,3.46256]
[1778512500800,36.63,80986.86,0.1,0.0272,3e-05,3.46438]
[1778512503813,36.63,81005.17,0.1,0.02779,3e-05,3.5274]
[1778512508850,36.64,80999.4,0.1,0.02763,3e-05,3.51009]
[1778512513883,36.64,80997.99,0.1,0.0276,3e-05,3.50765]
[1778512519091,36.65,81006.05,0.1,0.02788,3e-05,3.53665]
[1778512524110,36.65,81005.52,0.1,0.02788,3e-05,3.53713]
[1778512529995,36.66,81003.02,0.1,0.02782,3e-05,3.53104]
[1778512533858,36.66,80995.41,0.1,0.02757,3e-05,3.50364]
[1778512539058,36.67,81001.46,0.1,0.02778,3e-05,3.52614]
[1778512542284,36.67,81016.66,0.1,0.02828,3e-05,3.57903]
[1778512546115,36.68,81029.31,0.1,0.0287,3e-05,3.62374]
[1778512551168,36.68,81035.5,0.1,0.02892,3e-05,3.64668]
[1778512556186,36.69,81044.9,0.1,0.02923,3e-05,3.68016]
[1778512558453,36.69,81044.71,0.1,0.02923,3e-05,3.67967]
[1778512558527,36.69,81050.64,0.1,0.02942,3e-05,3.70049]
[1778512559609,36.69,81050.64,0.1,0.02942,3e-05,3.70049]
[1778512559629,36.69,81051.23,0.1,0.02945,3e-05,3.70282]
[1778512564646,36.69,81049.32,0.1,0.02939,3e-05,3.69658]
[1778512570284,36.69,81048.54,0.1,0.02937,3e-05,3.69467]
[1778512572444,36.69,81060.94,0.1,0.02978,3e-05,3.73832]
[1778512574811,36.69,81080.17,0.1,0.03043,3e-05,3.80643]
[1778512580216,36.69,81081.37,0.1,0.03047,3e-05,3.81045]
[1778512583377,36.69,81069.54,0.1,0.03007,3e-05,3.76833]
[1778512588413,36.69,81064.04,0.1,0.02988,3e-05,3.74901]
[1778512591433,36.69,81052.58,0.1,0.02948,3e-05,3.70546]
[1778512596468,36.69,81051.73,0.1,0.02945,3e-05,3.70308]
[1778512601503,36.69,81045.55,0.1,0.02926,3e-05,3.68217]
[1778512606540,36.7,81056.32,0.1,0.02962,3e-05,3.72028]
[1778512611575,36.7,81049.88,0.1,0.02941,3e-05,3.69814]
[1778512616614,36.7,81042.99,0.1,0.02919,3e-05,3.67475]
[1778512621647,36.7,81035.38,0.1,0.02895,3e-05,3.64924]
[1778512623661,36.7,81024.1,0.1,0.02859,3e-05,3.61081]
[1778512628697,36.71,81032.53,0.1,0.02887,3e-05,3.64105]
[1778512633736,36.71,81028.38,0.1,0.02875,3e-05,3.62787]
[1778512638776,36.71,81039.6,0.1,0.02912,3e-05,3.66776]
[1778512643806,36.71,81035.85,0.1,0.02901,3e-05,3.65561]
[1778512647840,36.72,81022.48,0.1,0.02858,3e-05,3.61047]
[1778512652875,36.72,81021.91,0.1,0.02855,3e-05,3.60633]
[1778512657950,36.72,81021.36,0.1,0.02855,3e-05,3.60572]
[1778512663952,36.73,81015.85,0.1,0.02838,3e-05,3.58843]
[1778512668988,36.73,81017.31,0.1,0.02844,3e-05,3.59481]
[1778512674856,36.74,81021.84,0.1,0.0286,3e-05,3.61197]
[1778512680067,36.74,81010.77,0.1,0.02826,3e-05,3.57562]
[1778512685105,36.74,81006.5,0.1,0.02814,3e-05,3.56277]
[1778512687079,36.75,81004.21,0.1,0.02807,3e-05,3.55536]
[1778512687126,36.75,80997.9,0.1,0.02788,3e-05,3.53436]
[1778512692155,36.75,80986.96,0.1,0.02755,3e-05,3.49974]
[1778512697191,36.76,80992.63,0.1,0.02774,3e-05,3.51976]
[1778512702224,36.76,80991.59,0.1,0.02773,3e-05,3.51841]
[1778512703483,36.76,80991.59,0.1,0.02773,3e-05,3.51841]
[1778512703584,36.76,80991.22,0.1,0.02772,3e-05,3.51759]
[1778512707086,36.77,80991.17,0.1,0.02773,3e-05,3.51871]
[1778512707259,36.77,80990.68,0.1,0.02772,3e-05,3.51749]
[1778512709001,36.77,80990.68,0.1,0.02772,3e-05,3.51749]
[1778512709274,36.77,80989.73,0.1,0.0277,3e-05,3.51515]
[1778512711400,36.77,80987.82,0.1,0.02762,3e-05,3.5062]
[1778512711442,36.77,80984.48,0.1,0.02752,3e-05,3.49501]
[1778512713301,36.78,80972.91,0.1,0.02717,3e-05,3.4574]
[1778512718336,36.78,80963.6,0.1,0.02691,3e-05,3.42928]
[1778512723371,36.79,80963.68,0.1,0.02694,3e-05,3.4323]
[1778512729414,36.79,80958.07,0.1,0.02678,3e-05,3.41511]
[1778512733986,36.8,80957.31,0.1,0.02676,3e-05,3.41363]
[1778512734032,36.8,80976.9,0.1,0.02736,3e-05,3.47835]
[1778512735827,36.8,80987.3,0.1,0.0277,3e-05,3.51404]
[1778512741506,36.81,80983.74,0.1,0.02761,3e-05,3.50461]
[1778512746540,36.81,80971.56,0.1,0.02725,3e-05,3.46623]
[1778512751575,36.82,80967.02,0.1,0.02714,3e-05,3.45371]
[1778512756612,36.83,80968.05,0.1,0.02719,3e-05,3.45952]
[1778512761838,36.83,80958.53,0.1,0.02692,3e-05,3.43009]
[1778512761889,36.83,80954.07,0.1,0.02679,3e-05,3.41595]
[1778512764669,36.84,80941.37,0.1,0.02642,3e-05,3.37609]
[1778512769702,36.85,80939.4,0.1,0.02639,3e-05,3.37282]
[1778512773730,36.85,80929.73,0.1,0.02607,3e-05,3.33741]
[1778512778767,36.83,80936.03,0.1,0.0262,3e-05,3.35189]
[1778512783800,36.81,80936.39,0.1,0.02615,3e-05,3.34702]
[1778512788837,36.79,80934.74,0.1,0.02605,3e-05,3.3357]
[1778512793871,36.78,80934.41,0.1,0.02598,3e-05,3.32878]
[1778512798906,36.76,80932.55,0.1,0.02587,3e-05,3.31698]
[1778512803941,36.74,80924.07,0.1,0.02557,3e-05,3.2841]
[1778512808983,36.73,80931.37,0.1,0.02574,3e-05,3.30207]
[1778512814012,36.71,80934.54,0.1,0.02578,3e-05,3.30677]
[1778512819047,36.7,80933.77,0.1,0.0257,3e-05,3.29877]
[1778512824081,36.68,80942.53,0.1,0.02591,3e-05,3.32158]
[1778512829118,36.67,80945.85,0.1,0.02598,3e-05,3.32898]
[1778512834154,36.68,80963.12,0.1,0.02649,3e-05,3.38352]
[1778512839188,36.69,80961.36,0.1,0.02647,3e-05,3.381]
[1778512844225,36.69,80957.6,0.1,0.02637,3e-05,3.37071]
[1778512849268,36.7,80956.07,0.1,0.02635,3e-05,3.36844]
[1778512851274,36.7,80968.05,0.1,0.02673,3e-05,3.40904]
[1778512856126,36.71,80981.0,0.1,0.02715,3e-05,3.45489]
[1778512859351,36.71,80983.81,0.1,0.02725,3e-05,3.46532]
[1778512859450,36.72,80983.01,0.1,0.02724,3e-05,3.46372]
[1778512866196,36.73,80986.94,0.1,0.02739,3e-05,3.48005]
[1778512870411,36.73,80987.7,0.1,0.02743,3e-05,3.48462]
[1778512870464,36.73,80984.28,0.1,0.02733,3e-05,3.47319]
[1778512876267,36.74,80973.34,0.1,0.02702,3e-05,3.44011]
[1778512881489,36.74,80970.98,0.1,0.02695,3e-05,3.4324]
[1778512886523,36.74,80969.68,0.1,0.02691,3e-05,3.42833]
[1778512891558,36.75,80975.71,0.1,0.0271,3e-05,3.44788]
[1778512896593,36.76,80968.34,0.1,0.0269,3e-05,3.42647]
[1778512899232,36.76,80968.46,0.1,0.02691,3e-05,3.42747]
[1778512899238,36.76,80968.72,0.1,0.02692,3e-05,3.42894]
[1778512900620,36.76,80968.72,0.1,0.02693,3e-05,3.42954]
[1778512900726,36.77,80981.67,0.1,0.02733,3e-05,3.47306]
[1778512905576,36.77,80979.55,0.1,0.02729,3e-05,3.46814]
[1778512905670,36.77,80979.59,0.1,0.02729,3e-05,3.46882]
[1778512908298,36.77,80979.59,0.1,0.0273,3e-05,3.46935]
[1778512909288,36.77,80980.57,0.1,0.02732,3e-05,3.47196]
[1778512908678,36.77,80989.11,0.1,0.02758,3e-05,3.49984]
[1778512909684,36.77,80989.11,0.1,0.02758,3e-05,3.49914]
[1778512912402,36.76,80997.85,0.1,0.02784,3e-05,3.52703]
[1778512912480,36.76,80997.85,0.1,0.02784,3e-05,3.52703]
[1778512912706,36.76,81003.4,0.1,0.028,3e-05,3.54499]
[1778512914313,36.76,81003.4,0.1,0.028,3e-05,3.54499]
[1778512914719,36.76,81008.28,0.1,0.02814,3e-05,3.55991]
[1778512916906,36.76,81009.13,0.1,0.02816,3e-05,3.56221]
[1778512917014,36.75,81019.68,0.1,0.0285,3e-05,3.59753]
[1778512922780,36.75,81019.16,0.1,0.02847,3e-05,3.59513]
[1778512929826,36.75,81022.06,0.1,0.02855,3e-05,3.60361]
[1778512931840,36.75,81006.18,0.1,0.02803,3e-05,3.54816]
[1778512932896,36.75,81006.18,0.1,0.02803,3e-05,3.54816]
[1778512936423,36.74,81012.23,0.1,0.0282,3e-05,3.56625]
[1778512936881,36.74,81011.81,0.1,0.02818,3e-05,3.56419]
[1778512941916,36.73,81010.03,0.1,0.0281,3e-05,3.55503]
[1778512946952,36.72,81010.56,0.1,0.0281,3e-05,3.55513]
[1778512951989,36.72,81010.54,0.1,0.02807,3e-05,3.55111]
[1778512957024,36.71,81011.33,0.1,0.02806,3e-05,3.5504]
[1778512962059,36.7,81014.56,0.1,0.02812,3e-05,3.55727]
[1778512967094,36.69,81014.12,0.1,0.02807,3e-05,3.55163]
[1778512968857,36.69,81014.07,0.1,0.02806,3e-05,3.55064]
[1778512969108,36.68,81014.07,0.1,0.02805,3e-05,3.54981]
[1778512971059,36.68,81015.48,0.1,0.02809,3e-05,3.55377]
[1778512971135,36.68,81016.11,0.1,0.0281,3e-05,3.55507]
[1778512972986,36.68,81016.11,0.1,0.0281,3e-05,3.55507]
[1778512973199,36.68,81015.63,0.1,0.02807,3e-05,3.5522]
[1778512973656,36.68,81015.63,0.1,0.02807,3e-05,3.5522]
[1778512974145,36.67,81015.63,0.1,0.02807,3e-05,3.55158]
[1778512976739,36.68,81017.75,0.1,0.02814,3e-05,3.5595]
[1778512977163,36.68,81018.13,0.1,0.02816,3e-05,3.56113]
[1778512978541,36.68,81017.56,0.1,0.02814,3e-05,3.55953]
[1778512979178,36.68,81014.48,0.1,0.02805,3e-05,3.5494]
[1778512979812,36.68,81014.48,0.1,0.02805,3e-05,3.5494]
[1778512980188,36.68,81012.94,0.1,0.028,3e-05,3.54453]
[1778512985220,36.69,81013.38,0.1,0.02803,3e-05,3.5478]
[1778512990255,36.69,81012.44,0.1,0.02802,3e-05,3.5464]
[1778512995293,36.69,81000.64,0.1,0.02763,3e-05,3.50494]
[1778513000328,36.68,81004.07,0.1,0.02773,3e-05,3.51513]
[1778513005363,36.68,81001.76,0.1,0.02764,3e-05,3.50603]
[1778513010400,36.68,81002.89,0.1,0.02767,3e-05,3.50926]
[1778513015433,36.68,80997.2,0.1,0.02746,3e-05,3.48624]
[1778513017447,36.67,80978.57,0.1,0.02688,3e-05,3.42379]
[1778513020468,36.67,80966.36,0.1,0.02651,3e-05,3.38327]
[1778513027322,36.67,80967.38,0.1,0.02653,3e-05,3.38621]
[1778513032552,36.67,80967.27,0.1,0.02653,3e-05,3.38551]
[1778513038168,36.67,80977.43,0.1,0.02683,3e-05,3.41869]
[1778513043280,36.67,80991.26,0.1,0.02726,3e-05,3.46475]
[1778513043283,36.67,81005.37,0.1,0.02771,3e-05,3.51304]
[1778513045378,36.67,81005.37,0.1,0.02772,3e-05,3.51347]
[1778513045643,36.68,81007.39,0.1,0.02779,3e-05,3.52112]
[1778513046645,36.68,81007.39,0.1,0.02779,3e-05,3.52112]
[1778513046746,36.68,81007.92,0.1,0.02781,3e-05,3.52332]
[1778513049766,36.68,81009.36,0.1,0.02786,3e-05,3.52901]
[1778513049774,36.68,81008.96,0.1,0.02785,3e-05,3.52807]
[1778513050738,36.68,81008.96,0.1,0.02785,3e-05,3.52807]
[1778513050777,36.68,81010.54,0.1,0.02791,3e-05,3.53382]
[1778513055780,36.69,81019.59,0.1,0.02821,3e-05,3.56603]
[1778513059755,36.69,81031.08,0.1,0.02859,3e-05,3.60691]
[1778513060763,36.69,81043.07,0.1,0.02899,3e-05,3.64846]
[1778513065797,36.69,81052.6,0.1,0.02931,3e-05,3.68236]
[1778513068820,36.7,81042.06,0.1,0.02897,3e-05,3.64631]
[1778513071841,36.7,81034.72,0.1,0.02871,3e-05,3.61821]
[1778513076878,36.7,81033.07,0.1,0.02867,3e-05,3.61381]
[1778513080904,36.7,81046.12,0.1,0.0291,3e-05,3.65977]
[1778513085939,36.71,81047.51,0.1,0.02915,3e-05,3.6654]
[1778513090974,36.71,81046.9,0.1,0.02914,3e-05,3.66405]
[1778513096012,36.71,81043.17,0.1,0.02903,3e-05,3.6519]
[1778513101045,36.71,81034.72,0.1,0.02876,3e-05,3.62362]
[1778513106080,36.72,81033.72,0.1,0.02874,3e-05,3.62123]
[1778513111121,36.72,81035.06,0.1,0.02879,3e-05,3.6269]
[1778513116154,36.72,81034.88,0.1,0.0288,3e-05,3.62743]
[1778513121192,36.72,81037.54,0.1,0.02889,3e-05,3.63753]
[1778513126398,36.73,81040.89,0.1,0.02901,3e-05,3.64983]
[1778513126499,36.73,81043.87,0.1,0.02911,3e-05,3.66032]
[1778513128757,36.73,81043.93,0.1,0.02911,3e-05,3.66083]
[1778513129249,36.73,81043.21,0.1,0.02909,3e-05,3.65849]
[1778513134284,36.73,81048.66,0.1,0.02925,3e-05,3.67449]
[1778513139318,36.73,81055.42,0.1,0.02948,3e-05,3.69863]
[1778513144353,36.73,81062.95,0.1,0.02973,3e-05,3.7253]
[1778513149389,36.73,81066.82,0.1,0.02986,3e-05,3.73905]
[1778513154423,36.73,81071.02,0.1,0.03,3e-05,3.75387]
[1778513159459,36.73,81077.13,0.1,0.03021,3e-05,3.7754]
[1778513161473,36.73,81088.37,0.1,0.03059,3e-05,3.81529]
[1778513162486,36.73,81100.06,0.1,0.03099,3e-05,3.85709]
[1778513165501,36.73,81129.98,0.1,0.03203,4e-05,3.96533]
[1778513165637,36.73,81129.98,0.1,0.03203,4e-05,3.96533]
[1778513166547,36.72,81147.01,0.1,0.0326,4e-05,4.0248]
[1778513167517,36.71,81160.14,0.1,0.03303,4e-05,4.06936]
[1778513168532,36.7,81179.28,0.1,0.03368,4e-05,4.13631]
[1778513169511,36.7,81179.28,0.1,0.03368,4e-05,4.13631]
[1778513169601,36.7,81160.42,0.1,0.03299,4e-05,4.06538]
[1778513169669,36.7,81160.42,0.1,0.03299,4e-05,4.06538]
[1778513170539,36.67,81160.42,0.1,0.03288,4e-05,4.05395]
[1778513171551,36.64,81176.01,0.1,0.03335,4e-05,4.10217]
[1778513172561,36.62,81192.33,0.1,0.03389,4e-05,4.1575]
[1778513173399,36.62,81192.33,0.1,0.03389,4e-05,4.1575]
[1778513173563,36.61,81199.28,0.1,0.03408,4e-05,4.17726]
[1778513174085,36.61,81199.28,0.1,0.03408,4e-05,4.17726]
[1778513174571,36.61,81198.81,0.1,0.03406,4e-05,4.17546]
[1778513179606,36.52,81203.35,0.1,0.03391,4e-05,4.1606]
[1778513184645,36.44,81185.69,0.1,0.03297,4e-05,4.06435]
[1778513189684,36.44,81187.51,0.1,0.03302,4e-05,4.06894]
[1778513194713,36.41,81193.66,0.1,0.0331,4e-05,4.07743]
[1778513199749,36.39,81194.01,0.1,0.03305,4e-05,4.07212]
[1778513205381,36.39,81199.51,0.1,0.03324,4e-05,4.09145]
[1778513205465,36.37,81202.06,0.1,0.03327,4e-05,4.09507]
[1778513205830,36.37,81202.06,0.1,0.03327,4e-05,4.09507]
[1778513206246,36.37,81202.06,0.1,0.03327,4e-05,4.09507]
[1778513208384,36.37,81200.99,0.1,0.03323,4e-05,4.09053]
[1778513208421,36.37,81203.51,0.1,0.03332,4e-05,4.09958]
[1778513211114,36.37,81203.99,0.1,0.03333,4e-05,4.10091]
[1778513211706,36.36,81217.07,0.1,0.03376,4e-05,4.14518]
[1778513212158,36.34,81225.69,0.1,0.03403,4e-05,4.17263]
[1778513215257,36.33,81227.07,0.1,0.03402,4e-05,4.17192]
[1778513215305,36.31,81226.84,0.1,0.03395,4e-05,4.16508]
[1778513220848,36.27,81225.28,0.1,0.03376,4e-05,4.14544]
[1778513221606,36.27,81227.51,0.1,0.03383,4e-05,4.15292]
[1778513222596,36.26,81245.97,0.1,0.03446,4e-05,4.21757]
[1778513225991,36.22,81264.37,0.1,0.03504,4e-05,4.27574]
[1778513228997,36.2,81274.61,0.1,0.03533,4e-05,4.30624]
[1778513234031,36.19,81273.98,0.1,0.03527,4e-05,4.29987]
[1778513237052,36.18,81302.58,0.1,0.03637,4e-05,4.41099]
[1778513242111,36.14,81310.54,0.1,0.03655,4e-05,4.42909]
[1778513244775,36.14,81311.65,0.1,0.03658,4e-05,4.43257]
[1778513244405,36.12,81328.58,0.1,0.03717,4e-05,4.49112]
[1778513245375,36.12,81328.58,0.1,0.03717,4e-05,4.49112]
[1778513245447,36.12,81328.58,0.1,0.03717,4e-05,4.49112]
[1778513245498,36.09,81370.03,0.1,0.03877,4e-05,4.65092]
[1778513248511,36.04,81385.4,0.1,0.0392,4e-05,4.69373]
[1778513251203,36.03,81374.6,0.1,0.03868,4e-05,4.64149]
[1778513255227,36.02,81375.35,0.1,0.03869,4e-05,4.64225]
[1778513255704,36.02,81394.82,0.1,0.0395,4e-05,4.72259]
[1778513256104,36.02,81394.82,0.1,0.0395,4e-05,4.72259]
[1778513256539,36.02,81394.82,0.1,0.0395,4e-05,4.72259]
[1778513256781,36.02,81400.67,0.1,0.03975,4e-05,4.74754]
[1778513257247,36.02,81400.67,0.1,0.03975,4e-05,4.74764]
[1778513262533,36.02,81405.08,0.1,0.03994,4e-05,4.76573]
[1778513262641,36.02,81389.38,0.1,0.03927,4e-05,4.69945]
[1778513264679,36.02,81389.01,0.1,0.03923,4e-05,4.69639]
[1778513264779,36.02,81393.23,0.1,0.03942,4e-05,4.71437]
[1778513265256,36.02,81393.23,0.1,0.03942,4e-05,4.71437]
[1778513265355,36.02,81401.27,0.1,0.03976,4e-05,4.74832]
[1778513268334,36.01,81384.06,0.1,0.039,4e-05,4.67348]
[1778513272356,36.0,81370.93,0.1,0.03839,4e-05,4.61317]
[1778513277601,35.87,81368.83,0.1,0.03778,4e-05,4.55275]
[1778513282901,35.86,81361.4,0.1,0.03741,4e-05,4.51628]
[1778513284446,35.85,81382.81,0.1,0.03828,4e-05,4.60259]
[1778513287672,35.76,81367.72,0.1,0.03727,4e-05,4.50246]
[1778513292806,35.73,81376.6,0.1,0.03754,4e-05,4.52954]
[1778513293508,35.72,81356.9,0.1,0.03666,4e-05,4.44145]
[1778513298608,35.69,81348.67,0.1,0.0362,4e-05,4.39514]
[1778513298751,35.69,81324.47,0.1,0.03523,4e-05,4.29781]
[1778513301566,35.66,81313.49,0.1,0.0347,4e-05,4.24369]
[1778513302250,35.66,81313.49,0.1,0.0347,4e-05,4.24369]
[1778513302573,35.66,81312.46,0.1,0.03465,4e-05,4.23895]
[1778513304498,35.66,81308.25,0.1,0.03448,4e-05,4.22165]
[1778513304586,35.65,81309.55,0.1,0.03453,4e-05,4.22615]
[1778513309831,35.65,81310.69,0.1,0.03455,4e-05,4.22812]
[1778513311796,35.64,81326.05,0.1,0.03513,4e-05,4.28777]
[1778513316671,35.64,81349.29,0.1,0.03599,4e-05,4.37373]
[1778513319691,35.63,81369.76,0.1,0.03681,4e-05,4.45586]
[1778513323719,35.63,81382.44,0.1,0.03731,4e-05,4.506]
[1778513328870,35.6,81387.4,0.1,0.0374,4e-05,4.51559]
[1778513332782,35.6,81375.77,0.1,0.0369,4e-05,4.46533]
[1778513337817,35.59,81377.59,0.1,0.03697,4e-05,4.47236]
[1778513342853,35.59,81380.07,0.1,0.03706,4e-05,4.4821]
[1778513345874,35.59,81369.32,0.1,0.03662,4e-05,4.43773]
[1778513350909,35.59,81370.79,0.1,0.03668,4e-05,4.44364]
[1778513352925,35.59,81359.78,0.1,0.03623,4e-05,4.39874]
[1778513358740,35.59,81369.53,0.1,0.03661,4e-05,4.43674]
[1778513364004,35.59,81377.28,0.1,0.03692,4e-05,4.46758]
[1778513366015,35.58,81366.23,0.1,0.03645,4e-05,4.42051]
[1778513371483,35.57,81360.38,0.1,0.03618,4e-05,4.39327]
[1778513373991,35.57,81353.67,0.1,0.03586,4e-05,4.35976]
[1778513374095,35.56,81345.98,0.1,0.03554,4e-05,4.32797]
[1778513376042,35.56,81345.98,0.1,0.03553,4e-05,4.32724]
[1778513376142,35.56,81351.2,0.1,0.03573,4e-05,4.34754]
[1778513382147,35.55,81347.68,0.1,0.03555,4e-05,4.32886]
[1778513385170,35.54,81335.24,0.1,0.03504,4e-05,4.27694]
[1778513386758,35.54,81335.24,0.1,0.03504,4e-05,4.27694]
[1778513386858,35.54,81330.08,0.1,0.03482,4e-05,4.25511]
[1778513387304,35.54,81330.08,0.1,0.03482,4e-05,4.25511]
[1778513387404,35.54,81329.68,0.1,0.03481,4e-05,4.25352]
[1778513389225,35.54,81329.68,0.1,0.0348,4e-05,4.25292]
[1778513389958,35.54,81330.38,0.1,0.03481,4e-05,4.25449]
[1778513395242,35.53,81333.88,0.1,0.03492,4e-05,4.26543]
[1778513400794,35.52,81330.4,0.1,0.03476,4e-05,4.24912]
[1778513400852,35.52,81329.67,0.1,0.03472,4e-05,4.24502]
[1778513401193,35.52,81329.67,0.1,0.03472,4e-05,4.24502]
[1778513401894,35.52,81329.67,0.1,0.03472,4e-05,4.24502]
[1778513402751,35.52,81334.77,0.1,0.03491,4e-05,4.26471]
[1778513402814,35.52,81335.7,0.1,0.03494,4e-05,4.26779]
[1778513403022,35.52,81335.7,0.1,0.03494,4e-05,4.26779]
[1778513403297,35.52,81335.7,0.1,0.03494,4e-05,4.26779]
[1778513408332,35.51,81331.3,0.1,0.03474,4e-05,4.2472]
[1778513413367,35.5,81344.52,0.1,0.03523,4e-05,4.29688]
[1778513416389,35.5,81354.87,0.1,0.03562,4e-05,4.33642]
[1778513421424,35.49,81341.91,0.1,0.03507,4e-05,4.28067]
[1778513426459,35.48,81338.53,0.1,0.03491,4e-05,4.26399]
[1778513431496,35.47,81342.98,0.1,0.03502,4e-05,4.27489]
[1778513433512,35.47,81353.84,0.1,0.03544,4e-05,4.31715]
[1778513436952,35.46,81366.24,0.1,0.03591,4e-05,4.36514]
[1778513442577,35.46,81358.73,0.1,0.03559,4e-05,4.33278]
[1778513444590,35.45,81346.73,0.1,0.0351,4e-05,4.28303]
[1778513449625,35.45,81344.37,0.1,0.03497,4e-05,4.27025]
[1778513451824,35.44,81332.69,0.1,0.0345,4e-05,4.22243]
[1778513453669,35.44,81348.9,0.1,0.03513,4e-05,4.28596]
[1778513458702,35.43,81354.27,0.1,0.03531,4e-05,4.30411]
[1778513461916,35.43,81369.13,0.1,0.03588,4e-05,4.36214]
[1778513463743,35.42,81383.08,0.1,0.03643,4e-05,4.41761]
[1778513464968,35.42,81402.39,0.1,0.03722,4e-05,4.49637]
[1778513470220,35.41,81397.37,0.1,0.03698,4e-05,4.47286]
[1778513474876,35.41,81382.56,0.1,0.03635,4e-05,4.40932]
[1778513482188,35.4,81391.96,0.1,0.03669,4e-05,4.44394]
[1778513487209,35.4,81384.08,0.1,0.03638,4e-05,4.41286]
[1778513493449,35.41,81385.06,0.1,0.03641,4e-05,4.41467]
[1778513500013,35.41,81386.06,0.1,0.03647,4e-05,4.42082]
[1778513502019,35.41,81386.06,0.1,0.03647,4e-05,4.42111]
[1778513502055,35.41,81401.14,0.1,0.0371,4e-05,4.48353]
[1778513507061,35.42,81396.66,0.1,0.03694,4e-05,4.46786]
[1778513511089,35.42,81412.96,0.1,0.03764,4e-05,4.5378]
[1778513516125,35.43,81402.92,0.1,0.03725,4e-05,4.49858]
[1778513517132,35.43,81391.72,0.1,0.03679,4e-05,4.45286]
[1778513520892,35.44,81385.97,0.1,0.03657,4e-05,4.43053]
[1778513521425,35.44,81356.4,0.1,0.0354,4e-05,4.31233]
[1778513522569,35.44,81356.4,0.1,0.0354,4e-05,4.31233]
[1778513527203,35.45,81333.81,0.1,0.03453,4e-05,4.22449]
[1778513528525,35.45,81333.81,0.1,0.03453,4e-05,4.22449]
[1778513530966,35.45,81312.79,0.1,0.03372,4e-05,4.14137]
[1778513532782,35.45,81314.81,0.1,0.03379,4e-05,4.14888]
[1778513532883,35.44,81314.73,0.1,0.03378,4e-05,4.14814]
[1778513534828,35.44,81296.07,0.1,0.03307,4e-05,4.07459]
[1778513536891,35.44,81273.76,0.1,0.03223,4e-05,3.98824]
[1778513541039,35.44,81261.2,0.1,0.03176,4e-05,3.93996]
[1778513544335,35.44,81248.64,0.1,0.03131,4e-05,3.89245]
[1778513549354,35.44,81238.68,0.1,0.03095,4e-05,3.85527]
[1778513554624,35.44,81251.29,0.1,0.03138,4e-05,3.8989]
[1778513557268,35.44,81240.93,0.1,0.031,4e-05,3.86012]
[1778513558927,35.44,81240.93,0.1,0.031,4e-05,3.86016]
[1778513559005,35.44,81238.61,0.1,0.03092,4e-05,3.85162]
[1778513559647,35.44,81238.61,0.1,0.03092,4e-05,3.85162]
[1778513559689,35.44,81242.31,0.1,0.03106,4e-05,3.86548]
[1778513565485,35.44,81239.78,0.1,0.03097,4e-05,3.85641]
[1778513566481,35.44,81239.78,0.1,0.03097,4e-05,3.85641]
[1778513566493,35.44,81230.96,0.1,0.03066,4e-05,3.8237]
[1778513567437,35.44,81230.96,0.1,0.03066,4e-05,3.8237]
[1778513567520,35.44,81233.4,0.1,0.03074,4e-05,3.83283]
[1778513568567,35.44,81233.4,0.1,0.03074,4e-05,3.83283]
[1778513569149,35.44,81233.4,0.1,0.03074,4e-05,3.83283]
[1778513568603,35.44,81238.68,0.1,0.03093,4e-05,3.85258]
[1778513569516,35.44,81238.68,0.1,0.03093,4e-05,3.85269]
[1778513570632,35.44,81238.68,0.1,0.03093,4e-05,3.85269]
[1778513570669,35.44,81241.17,0.1,0.03102,4e-05,3.86204]
[1778513572859,35.44,81235.89,0.1,0.03084,4e-05,3.84249]
[1778513572949,35.44,81235.77,0.1,0.03083,4e-05,3.84213]
[1778513578581,35.44,81242.17,0.1,0.03106,4e-05,3.86635]
[1778513583322,35.44,81245.65,0.1,0.03119,4e-05,3.87955]
[1778513583614,35.44,81250.01,0.1,0.03135,4e-05,3.89594]
[1778513584716,35.44,81250.01,0.1,0.03135,4e-05,3.89594]
[1778513584744,35.44,81248.23,0.1,0.03128,4e-05,3.88927]
[1778513589858,35.44,81252.14,0.1,0.03142,4e-05,3.90395]
[1778513589864,35.44,81248.53,0.1,0.03129,4e-05,3.89038]
[1778513591671,35.44,81238.07,0.1,0.03092,4e-05,3.85127]
[1778513596707,35.44,81239.67,0.1,0.03098,4e-05,3.85744]
[1778513601740,35.44,81244.27,0.1,0.03115,4e-05,3.87487]
[1778513606776,35.44,81247.1,0.1,0.03125,4e-05,3.8855]
[1778513611811,35.44,81244.37,0.1,0.03112,4e-05,3.87174]
[1778513617021,35.45,81251.95,0.1,0.0314,4e-05,3.90034]
[1778513622888,35.44,81256.99,0.1,0.03158,4e-05,3.91904]
[1778513626916,35.44,81268.02,0.1,0.03198,4e-05,3.96048]
[1778513631951,35.44,81272.42,0.1,0.03213,4e-05,3.97649]
[1778513636986,35.44,81271.26,0.1,0.03208,4e-05,3.97138]
[1778513638177,35.44,81271.26,0.1,0.03208,4e-05,3.97138]
[1778513638241,35.44,81275.37,0.1,0.03223,4e-05,3.98691]
[1778513639259,35.44,81275.37,0.1,0.03223,4e-05,3.98691]
[1778513640011,35.44,81292.19,0.1,0.03285,4e-05,4.05116]
[1778513641879,35.44,81295.76,0.1,0.03299,4e-05,4.06469]
[1778513642022,35.44,81296.07,0.1,0.03299,4e-05,4.06561]
[1778513647059,35.43,81288.78,0.1,0.03271,4e-05,4.0361]
[1778513652116,35.43,81282.5,0.1,0.03247,4e-05,4.01112]
[1778513652203,35.43,81295.03,0.1,0.03293,4e-05,4.05917]
[1778513658138,35.43,81306.97,0.1,0.03337,4e-05,4.10388]
[1778513661157,35.43,81294.03,0.1,0.03287,4e-05,4.05281]
[1778513666192,35.42,81291.54,0.1,0.03276,4e-05,4.04203]
[1778513670221,35.42,81278.26,0.1,0.03226,4e-05,3.99018]
[1778513671585,35.42,81271.86,0.1,0.032,4e-05,3.96204]
[1778513672235,35.42,81269.39,0.1,0.03191,4e-05,3.95265]
[1778513676262,35.42,81256.33,0.1,0.03143,4e-05,3.90309]
[1778513681297,35.42,81245.62,0.1,0.03105,4e-05,3.86322]
[1778513684328,35.42,81222.41,0.1,0.03023,4e-05,3.77758]
[1778513687352,35.42,81211.3,0.1,0.02985,3e-05,3.73768]
[1778513692384,35.43,81210.25,0.1,0.02982,3e-05,3.7351]
[1778513697421,35.43,81213.3,0.1,0.02994,3e-05,3.74754]
[1778513702455,35.43,81211.6,0.1,0.0299,3e-05,3.74264]
[1778513707494,35.44,81211.58,0.1,0.02991,3e-05,3.74386]
[1778513712532,35.44,81216.43,0.1,0.03009,3e-05,3.76277]
[1778513713624,35.44,81229.55,0.1,0.03055,4e-05,3.81123]
[1778513719578,35.44,81229.3,0.1,0.03055,4e-05,3.81114]
[1778513724322,35.44,81214.9,0.1,0.03005,3e-05,3.75893]
[1778513730659,35.45,81206.87,0.1,0.02979,3e-05,3.73104]
[1778513735693,35.45,81207.23,0.1,0.02978,3e-05,3.72999]
[1778513740737,35.45,81210.28,0.1,0.0299,3e-05,3.74214]
[1778513745771,35.46,81209.19,0.1,0.02987,3e-05,3.73919]
[1778513749800,35.46,81222.25,0.1,0.03033,4e-05,3.78781]
[1778513754840,35.46,81217.69,0.1,0.03018,3e-05,3.7716]
[1778513762702,35.46,81204.39,0.1,0.02973,3e-05,3.72443]
[1778513763899,35.46,81222.6,0.1,0.03037,4e-05,3.79146]
[1778513769073,35.47,81220.46,0.1,0.0303,4e-05,3.78406]
[1778513775130,35.47,81223.86,0.1,0.03042,4e-05,3.79716]
[1778513775163,35.47,81224.22,0.1,0.03044,4e-05,3.79867]
[1778513775766,35.47,81224.22,0.1,0.03044,4e-05,3.79867]
[1778513775984,35.47,81224.22,0.1,0.03044,4e-05,3.79867]
[1778513781023,35.47,81223.73,0.1,0.03043,4e-05,3.79744]
[1778513786056,35.47,81221.15,0.1,0.03034,4e-05,3.78848]
[1778513792098,35.47,81219.78,0.1,0.03027,4e-05,3.78056]
[1778513797133,35.47,81225.74,0.1,0.03049,4e-05,3.80296]
[1778513802168,35.47,81230.32,0.1,0.03065,4e-05,3.82018]
[1778513803423,35.47,81230.32,0.1,0.03065,4e-05,3.82018]
[1778513803447,35.48,81230.07,0.1,0.03064,4e-05,3.81932]
[1778513806195,35.48,81240.81,0.1,0.03103,4e-05,3.85928]
[1778513811231,35.47,81250.8,0.1,0.03138,4e-05,3.89647]
[1778513816266,35.47,81248.91,0.1,0.03131,4e-05,3.88925]
[1778513821301,35.47,81247.86,0.1,0.03127,4e-05,3.88508]
[1778513826337,35.47,81250.3,0.1,0.03136,4e-05,3.89398]
[1778513830365,35.47,81265.39,0.1,0.03191,4e-05,3.95057]
[1778513835400,35.47,81270.36,0.1,0.03208,4e-05,3.96867]
[1778513840436,35.47,81272.98,0.1,0.03217,4e-05,3.97778]
[1778513845470,35.47,81276.67,0.1,0.03229,4e-05,3.99085]
[1778513850505,35.46,81278.68,0.1,0.03236,4e-05,3.99745]
[1778513855540,35.46,81278.99,0.1,0.03233,4e-05,3.99389]
[1778513858561,35.46,81264.01,0.1,0.03178,4e-05,3.93648]
[1778513864271,35.46,81269.47,0.1,0.03197,4e-05,3.95648]
[1778513864369,35.46,81269.27,0.1,0.03196,4e-05,3.95558]
[1778513865258,35.46,81269.27,0.1,0.03196,4e-05,3.95558]
[1778513865311,35.46,81269.23,0.1,0.03196,4e-05,3.95528]
[1778513870647,35.45,81271.64,0.1,0.03204,4e-05,3.96358]
[1778513875680,35.45,81271.68,0.1,0.03203,4e-05,3.96303]
[1778513877098,35.45,81271.68,0.1,0.03203,4e-05,3.96303]
[1778513877133,35.45,81272.7,0.1,0.03207,4e-05,3.96675]
[1778513883463,35.45,81269.69,0.1,0.03195,4e-05,3.95436]
[1778513884630,35.45,81269.69,0.1,0.03195,4e-05,3.95436]
[1778513884743,35.45,81270.61,0.1,0.03198,4e-05,3.95772]
[1778513888608,35.45,81275.25,0.1,0.03215,4e-05,3.9749]
[1778513888771,35.45,81275.4,0.1,0.03215,4e-05,3.97531]
[1778513890936,35.45,81277.12,0.1,0.03221,4e-05,3.98169]
[1778513890952,35.45,81278.79,0.1,0.03227,4e-05,3.98788]
[1778513896827,35.44,81275.86,0.1,0.03215,4e-05,3.97566]
[1778513899468,35.44,81276.92,0.1,0.03219,4e-05,3.97952]
[1778513899552,35.44,81275.12,0.1,0.03212,4e-05,3.97232]
[1778513900081,35.44,81263.54,0.1,0.0317,4e-05,3.9284]
[1778513901223,35.44,81246.58,0.1,0.03108,4e-05,3.8646]
[1778513905890,35.44,81233.82,0.1,0.03063,4e-05,3.81735]
[1778513908911,35.44,81223.0,0.1,0.03025,4e-05,3.77783]
[1778513913946,35.45,81225.45,0.1,0.03032,4e-05,3.78403]
[1778513918983,35.45,81223.18,0.1,0.03025,4e-05,3.77637]
[1778513924019,35.45,81221.7,0.1,0.0302,4e-05,3.77165]
[1778513929052,35.45,81221.89,0.1,0.03022,4e-05,3.77308]
[1778513934087,35.45,81233.92,0.1,0.03065,4e-05,3.81805]
[1778513939122,35.45,81233.46,0.1,0.03063,4e-05,3.81664]
[1778513944157,35.46,81223.49,0.1,0.03028,4e-05,3.78026]
[1778513949193,35.46,81230.0,0.1,0.03052,4e-05,3.80475]
[1778513954227,35.46,81230.91,0.1,0.03055,4e-05,3.80858]
[1778513959262,35.46,81228.02,0.1,0.03046,4e-05,3.79825]
[1778513964297,35.46,81227.07,0.1,0.03043,4e-05,3.79509]
[1778513969332,35.46,81229.21,0.1,0.03051,4e-05,3.80336]
[1778513975374,35.46,81230.92,0.1,0.03054,4e-05,3.80656]
[1778513981653,35.46,81232.97,0.1,0.03062,4e-05,3.81446]
[1778513982552,35.46,81244.9,0.1,0.03105,4e-05,3.85902]
[1778513986610,35.46,81251.0,0.1,0.03126,4e-05,3.88179]
[1778513986626,35.46,81253.5,0.1,0.03135,4e-05,3.89113]
[1778513987209,35.46,81253.5,0.1,0.03135,4e-05,3.89113]
[1778513987458,35.46,81253.5,0.1,0.03135,4e-05,3.8911]
[1778513987922,35.46,81253.5,0.1,0.03135,4e-05,3.8911]
[1778513989472,35.46,81253.5,0.1,0.03135,4e-05,3.89103]
[1778513989711,35.46,81253.5,0.1,0.03135,4e-05,3.89103]
[1778513990479,35.46,81254.56,0.1,0.03139,4e-05,3.89498]
[1778513995213,35.47,81262.73,0.1,0.0317,4e-05,3.9267]
[1778513995516,35.47,81262.73,0.1,0.0317,4e-05,3.92725]
[1778514000549,35.47,81262.49,0.1,0.03172,4e-05,3.92907]
[1778514005585,35.48,81266.17,0.1,0.03188,4e-05,3.94568]
[1778514007598,35.48,81252.9,0.1,0.03141,4e-05,3.8968]
[1778514009534,35.49,81248.54,0.1,0.03126,4e-05,3.88108]
[1778514009611,35.49,81256.84,0.1,0.03156,4e-05,3.91282]
[1778514011399,35.49,81258.95,0.1,0.03165,4e-05,3.92133]
[1778514011627,35.49,81259.15,0.1,0.03166,4e-05,3.92266]
[1778514016661,35.5,81262.14,0.1,0.0318,4e-05,3.93677]
[1778514021697,35.5,81264.29,0.1,0.0319,4e-05,3.94773]
[1778514025043,35.51,81271.71,0.1,0.03219,4e-05,3.97756]
[1778514025727,35.51,81277.29,0.1,0.0324,4e-05,3.99933]
[1778514030780,35.52,81282.11,0.1,0.0326,4e-05,4.02012]
[1778514035817,35.52,81287.8,0.1,0.03281,4e-05,4.04042]
[1778514040859,35.53,81288.64,0.1,0.03285,4e-05,4.04512]
[1778514045887,35.52,81286.5,0.1,0.03276,4e-05,4.0358]
[1778514050922,35.52,81285.3,0.1,0.03271,4e-05,4.03006]
[1778514053754,35.52,81269.97,0.1,0.03213,4e-05,3.97091]
[1778514054710,35.52,81269.97,0.1,0.03213,4e-05,3.97091]
[1778514054770,35.52,81268.18,0.1,0.03207,4e-05,3.96399]
[1778514058978,35.52,81257.46,0.1,0.03167,4e-05,3.92306]
[1778514064739,35.52,81257.55,0.1,0.03167,4e-05,3.92308]
[1778514070058,35.51,81259.5,0.1,0.03174,4e-05,3.93013]
[1778514075094,35.51,81258.11,0.1,0.03169,4e-05,3.92462]
[1778514080097,35.51,81263.37,0.1,0.03188,4e-05,3.94428]
[1778514080198,35.51,81265.73,0.1,0.03196,4e-05,3.95313]
[1778514080840,35.51,81265.73,0.1,0.03196,4e-05,3.95313]
[1778514081135,35.51,81265.73,0.1,0.03196,4e-05,3.95304]
[1778514086174,35.51,81256.12,0.1,0.03161,4e-05,3.91629]
[1778514091206,35.51,81246.97,0.1,0.03125,4e-05,3.87832]
[1778514096245,35.51,81253.9,0.1,0.0315,4e-05,3.90433]
[1778514101276,35.51,81253.58,0.1,0.03149,4e-05,3.90304]
[1778514106312,35.51,81253.69,0.1,0.03149,4e-05,3.90341]
[1778514111351,35.51,81248.54,0.1,0.03131,4e-05,3.88428]
[1778514116385,35.51,81241.69,0.1,0.03106,4e-05,3.85888]
[1778514121421,35.51,81227.73,0.1,0.03057,4e-05,3.80755]
[1778514126454,35.52,81222.56,0.1,0.03039,4e-05,3.78912]
[1778514131489,35.52,81222.1,0.1,0.03038,4e-05,3.78819]
[1778514136524,35.52,81216.96,0.1,0.03021,3e-05,3.77019]
[1778514141561,35.52,81207.01,0.1,0.02988,3e-05,3.73495]
[1778514146597,35.53,81217.53,0.1,0.03025,4e-05,3.77451]
[1778514152643,35.53,81218.27,0.1,0.03026,4e-05,3.77471]
[1778514156671,35.53,81205.37,0.1,0.02982,3e-05,3.72841]
[1778514161706,35.53,81208.67,0.1,0.02995,3e-05,3.74151]
[1778514166741,35.54,81209.05,0.1,0.02997,3e-05,3.7439]
[1778514169924,35.54,81209.81,0.1,0.03,3e-05,3.74725]
[1778514170769,35.54,81209.17,0.1,0.02998,3e-05,3.74517]
[1778514170948,35.54,81209.17,0.1,0.02998,3e-05,3.74517]
[1778514171776,35.54,81208.27,0.1,0.02995,3e-05,3.74209]
[1778514176856,35.54,81213.42,0.1,0.03014,3e-05,3.76184]
[1778514182853,35.54,81213.63,0.1,0.03016,3e-05,3.76361]
[1778514185874,35.55,81225.26,0.1,0.03057,4e-05,3.80673]
[1778514190913,35.55,81227.6,0.1,0.03066,4e-05,3.81576]
[1778514195945,35.55,81236.4,0.1,0.03097,4e-05,3.84859]
[1778514200327,35.55,81238.62,0.1,0.03105,4e-05,3.85685]
[1778514200427,35.55,81249.0,0.1,0.03142,4e-05,3.89561]
[1778514205731,35.55,81254.17,0.1,0.03161,4e-05,3.91461]
[1778514210388,35.55,81250.22,0.1,0.03146,4e-05,3.89962]
[1778514210396,35.55,81247.64,0.1,0.03137,4e-05,3.88992]
[1778514213069,35.55,81235.76,0.1,0.03092,4e-05,3.84203]
[1778514215801,35.55,81221.17,0.1,0.0304,4e-05,3.78847]
[1778514222132,35.55,81221.59,0.1,0.03042,4e-05,3.79077]
[1778514227171,35.55,81221.64,0.1,0.03043,4e-05,3.79157]
[1778514233214,35.55,81222.26,0.1,0.03046,4e-05,3.79456]
[1778514238249,35.55,81222.87,0.1,0.03049,4e-05,3.79735]
[1778514242938,35.55,81223.02,0.1,0.0305,4e-05,3.79822]
[1778514242579,35.55,81233.86,0.1,0.03088,4e-05,3.83847]
[1778514243483,35.55,81233.86,0.1,0.03088,4e-05,3.83847]
[1778514245335,35.55,81241.16,0.1,0.03114,4e-05,3.86564]
[1778514245376,35.55,81247.14,0.1,0.03136,4e-05,3.88796]
[1778514247233,35.55,81247.14,0.1,0.03136,4e-05,3.88791]
[1778514247334,35.55,81250.81,0.1,0.03149,4e-05,3.90161]
[1778514252582,35.55,81249.71,0.1,0.03145,4e-05,3.89716]
[1778514258404,35.55,81252.74,0.1,0.03155,4e-05,3.90788]
[1778514263439,35.55,81251.33,0.1,0.03149,4e-05,3.90217]
[1778514268475,35.55,81249.04,0.1,0.03141,4e-05,3.8932]
[1778514273509,35.55,81243.77,0.1,0.03119,4e-05,3.86957]
[1778514278544,35.55,81251.08,0.1,0.03145,4e-05,3.89655]
[1778514280271,35.55,81251.67,0.1,0.03147,4e-05,3.89869]
[1778514280724,35.55,81259.87,0.1,0.03177,4e-05,3.92954]
[1778514281408,35.55,81259.87,0.1,0.03177,4e-05,3.92954]
[1778514281700,35.55,81263.55,0.1,0.0319,4e-05,3.94325]
[1778514282192,35.55,81263.55,0.1,0.0319,4e-05,3.94325]
[1778514282384,35.55,81263.55,0.1,0.0319,4e-05,3.94325]
[1778514283580,35.55,81252.38,0.1,0.03149,4e-05,3.90103]
[1778514284591,35.55,81227.8,0.1,0.03061,4e-05,3.80948]
[1778514285596,35.55,81211.26,0.1,0.03003,3e-05,3.74887]
[1778514290631,35.55,81197.82,0.1,0.02958,3e-05,3.70119]
[1778514295666,35.55,81204.96,0.1,0.02984,3e-05,3.72825]
[1778514300701,35.56,81208.31,0.1,0.02996,3e-05,3.74132]
[1778514305738,35.56,81204.81,0.1,0.02985,3e-05,3.72999]
[1778514310771,35.56,81192.83,0.1,0.02945,3e-05,3.68792]
[1778514311963,35.56,81205.06,0.1,0.02988,3e-05,3.73246]
[1778514317820,35.57,81210.52,0.1,0.03007,3e-05,3.75333]
[1778514322854,35.57,81205.89,0.1,0.02992,3e-05,3.73736]
[1778514327890,35.57,81204.9,0.1,0.0299,3e-05,3.73475]
[1778514332925,35.58,81204.44,0.1,0.02989,3e-05,3.73276]
[1778514337960,35.58,81207.42,0.1,0.03,3e-05,3.74465]
[1778514342996,35.58,81207.37,0.1,0.03001,3e-05,3.7455]
[1778514347025,35.59,81227.16,0.1,0.03071,4e-05,3.81874]
[1778514352060,35.59,81224.72,0.1,0.03063,4e-05,3.81014]
[1778514357095,35.59,81233.44,0.1,0.03094,4e-05,3.84273]
[1778514362541,35.59,81234.6,0.1,0.03098,4e-05,3.84708]
[1778514368635,35.6,81221.97,0.1,0.03056,4e-05,3.80317]
[1778514372471,35.6,81221.12,0.1,0.03053,4e-05,3.80043]
[1778514372529,35.6,81220.48,0.1,0.03051,4e-05,3.79818]
[1778514373746,35.6,81220.48,0.1,0.03051,4e-05,3.79818]
[1778514373802,35.6,81218.64,0.1,0.03045,4e-05,3.79161]
[1778514379249,35.6,81223.06,0.1,0.03061,4e-05,3.80829]
[1778514384283,35.6,81229.49,0.1,0.03084,4e-05,3.83222]
[1778514388196,35.6,81230.21,0.1,0.03086,4e-05,3.83498]
[1778514388312,35.6,81230.11,0.1,0.03086,4e-05,3.83464]
[1778514390949,35.6,81232.91,0.1,0.03096,4e-05,3.84503]
[1778514391050,35.6,81234.49,0.1,0.03099,4e-05,3.84729]
[1778514392934,35.6,81234.49,0.1,0.03099,4e-05,3.84729]
[1778514393016,35.6,81235.41,0.1,0.03102,4e-05,3.85072]
[1778514393438,35.6,81235.41,0.1,0.03102,4e-05,3.85072]
[1778514394353,35.6,81235.41,0.1,0.03102,4e-05,3.85073]
[1778514399389,35.6,81237.99,0.1,0.03112,4e-05,3.86037]
[1778514401373,35.6,81237.61,0.1,0.0311,4e-05,3.85897]
[1778514402108,35.6,81237.61,0.1,0.0311,4e-05,3.85897]
[1778514403101,35.6,81233.53,0.1,0.03096,4e-05,3.84426]
[1778514403417,35.6,81233.84,0.1,0.03098,4e-05,3.84577]
[1778514405886,35.6,81237.0,0.1,0.03109,4e-05,3.85753]
[1778514405983,35.6,81239.66,0.1,0.03118,4e-05,3.86745]
[1778514407417,35.6,81229.65,0.1,0.03083,4e-05,3.83034]
[1778514408024,35.6,81229.65,0.1,0.03083,4e-05,3.83034]
[1778514413323,35.61,81222.17,0.1,0.03057,4e-05,3.80381]
[1778514414591,35.61,81209.05,0.1,0.03012,3e-05,3.7559]
[1778514417606,35.61,81198.34,0.1,0.02975,3e-05,3.71755]
[1778514422642,35.61,81213.16,0.1,0.03027,3e-05,3.77251]
[1778514427676,35.61,81218.03,0.1,0.03045,4e-05,3.79093]
[1778514432712,35.61,81216.18,0.1,0.03039,4e-05,3.78471]
[1778514437746,35.61,81216.4,0.1,0.0304,4e-05,3.78605]
[1778514442781,35.62,81217.03,0.1,0.03043,4e-05,3.7889]
[1778514447819,35.62,81219.4,0.1,0.03052,4e-05,3.79809]
[1778514452854,35.62,81222.78,0.1,0.03061,4e-05,3.80727]
[1778514457889,35.62,81215.63,0.1,0.03037,4e-05,3.78143]
[1778514461917,35.62,81228.63,0.1,0.03083,4e-05,3.82966]
[1778514462382,35.62,81228.63,0.1,0.03083,4e-05,3.82966]
[1778514462767,35.62,81228.63,0.1,0.03083,4e-05,3.82966]
[1778514471992,35.62,81217.66,0.1,0.03045,4e-05,3.78957]
[1778514474655,35.62,81224.11,0.1,0.03067,4e-05,3.81342]
[1778514475151,35.62,81224.11,0.1,0.03067,4e-05,3.81342]
[1778514482069,35.62,81217.94,0.1,0.03046,4e-05,3.7912]
[1778514487104,35.62,81219.41,0.1,0.03052,4e-05,3.79694]
[1778514492141,35.62,81219.58,0.1,0.03053,4e-05,3.79794]
[1778514497177,35.62,81224.92,0.1,0.03072,4e-05,3.81782]
[1778514502212,35.63,81222.8,0.1,0.03064,4e-05,3.81026]
[1778514507247,35.63,81224.78,0.1,0.03072,4e-05,3.81776]
[1778514513181,35.63,81228.52,0.1,0.03082,4e-05,3.82806]
[1778514513206,35.63,81229.08,0.1,0.03084,4e-05,3.83018]
[1778514513847,35.63,81229.08,0.1,0.03084,4e-05,3.83018]
[1778514513894,35.63,81229.92,0.1,0.03087,4e-05,3.83329]
[1778514518209,35.63,81229.67,0.1,0.03086,4e-05,3.83243]
[1778514518269,35.63,81228.98,0.1,0.03084,4e-05,3.82993]
[1778514520499,35.63,81230.18,0.1,0.03088,4e-05,3.83439]
[1778514521178,35.63,81230.18,0.1,0.03088,4e-05,3.83439]
[1778514527997,35.63,81241.6,0.1,0.03129,4e-05,3.87641]
[1778514533429,35.63,81241.89,0.1,0.03129,4e-05,3.87724]
[1778514538464,35.62,81243.06,0.1,0.03133,4e-05,3.88141]
[1778514540076,35.62,81243.06,0.1,0.03133,4e-05,3.88141]
[1778514540150,35.62,81244.7,0.1,0.03139,4e-05,3.88748]
[1778514540762,35.62,81244.7,0.1,0.03139,4e-05,3.88748]
[1778514540954,35.62,81244.7,0.1,0.03139,4e-05,3.88748]
[1778514542057,35.62,81245.27,0.1,0.03141,4e-05,3.88956]
[1778514542158,35.62,81240.69,0.1,0.03125,4e-05,3.8724]
[1778514543324,35.62,81240.69,0.1,0.03125,4e-05,3.87238]
[1778514543503,35.62,81236.93,0.1,0.03111,4e-05,3.85838]
[1778514548539,35.62,81231.76,0.1,0.03093,4e-05,3.83931]
[1778514553812,35.63,81224.68,0.1,0.03068,4e-05,3.81341]
[1778514559616,35.63,81223.01,0.1,0.03063,4e-05,3.80782]
[1778514564651,35.63,81221.27,0.1,0.03057,4e-05,3.80182]
[1778514569688,35.63,81227.05,0.1,0.03078,4e-05,3.82349]
[1778514574722,35.63,81225.82,0.1,0.03071,4e-05,3.81567]
[1778514578760,35.63,81208.92,0.1,0.03012,3e-05,3.754]
[1778514583789,35.63,81212.0,0.1,0.03024,3e-05,3.7661]
[1778514588823,35.63,81212.58,0.1,0.03026,3e-05,3.76895]
[1778514593860,35.64,81212.03,0.1,0.03025,3e-05,3.76766]
[1778514599903,35.64,81213.24,0.1,0.0303,4e-05,3.7729]
[1778514604938,35.64,81217.72,0.1,0.03046,4e-05,3.78996]
[1778514610980,35.64,81217.66,0.1,0.03047,4e-05,3.79039]
[1778514616021,35.64,81217.55,0.1,0.03047,4e-05,3.79053]
[1778514621052,35.65,81212.8,0.1,0.03031,4e-05,3.77379]
[1778514624075,35.65,81226.35,0.1,0.03079,4e-05,3.824]
[1778514629108,35.65,81231.88,0.1,0.03099,4e-05,3.84468]
[1778514634144,35.65,81228.82,0.1,0.03085,4e-05,3.82987]
[1778514637005,35.65,81232.41,0.1,0.03098,4e-05,3.84323]
[1778514637178,35.65,81237.33,0.1,0.03116,4e-05,3.86152]
[1778514639042,35.65,81237.33,0.1,0.03116,4e-05,3.86154]
[1778514639178,35.65,81236.57,0.1,0.03113,4e-05,3.8587]
[1778514641192,35.65,81218.42,0.1,0.03049,4e-05,3.79169]
[1778514646240,35.65,81214.68,0.1,0.03036,4e-05,3.77841]
[1778514651262,35.65,81226.26,0.1,0.03078,4e-05,3.82158]
[1778514652891,35.65,81231.0,0.1,0.03094,4e-05,3.83914]
[1778514653277,35.65,81235.94,0.1,0.03112,4e-05,3.85748]
[1778514656175,35.65,81238.23,0.1,0.0312,4e-05,3.86595]
[1778514656297,35.65,81238.63,0.1,0.03122,4e-05,3.86741]
[1778514658016,35.65,81238.63,0.1,0.03122,4e-05,3.86741]
[1778514658073,35.65,81239.35,0.1,0.03124,4e-05,3.87002]
[1778514658463,35.65,81239.35,0.1,0.03124,4e-05,3.87002]
[1778514659320,35.65,81239.35,0.1,0.03124,4e-05,3.86995]
[1778514661444,35.65,81239.35,0.1,0.03124,4e-05,3.86995]
[1778514662069,35.65,81239.35,0.1,0.03124,4e-05,3.86995]
[1778514663387,35.65,81240.48,0.1,0.03128,4e-05,3.87409]
[1778514664354,35.65,81244.65,0.1,0.03143,4e-05,3.88954]
[1778514664639,35.65,81244.65,0.1,0.03143,4e-05,3.88954]
[1778514665364,35.65,81245.27,0.1,0.03145,4e-05,3.89182]
[1778514670397,35.65,81249.91,0.1,0.03162,4e-05,3.90904]
[1778514673711,35.65,81252.66,0.1,0.03172,4e-05,3.91919]
[1778514674435,35.65,81264.86,0.1,0.03216,4e-05,3.96517]
[1778514676439,35.65,81284.37,0.1,0.03288,4e-05,4.03922]
[1778514678453,35.65,81299.35,0.1,0.03344,4e-05,4.09638]
[1778514681474,35.64,81311.19,0.1,0.03388,4e-05,4.14172]
[1778514682875,35.64,81313.37,0.1,0.03396,4e-05,4.1494]
[1778514683490,35.64,81320.66,0.1,0.03424,4e-05,4.17798]
[1778514685503,35.64,81336.57,0.1,0.03485,4e-05,4.23986]
[1778514689138,35.64,81347.16,0.1,0.03526,4e-05,4.28116]
[1778514694566,35.63,81353.93,0.1,0.03549,4e-05,4.30358]
[1778514699602,35.63,81352.14,0.1,0.0354,4e-05,4.29516]
[1778514703631,35.63,81345.98,0.1,0.03515,4e-05,4.26945]
[1778514704380,35.63,81339.31,0.1,0.03489,4e-05,4.24288]
[1778514705439,35.63,81325.73,0.1,0.03435,4e-05,4.18855]
[1778514710679,35.62,81315.21,0.1,0.03392,4e-05,4.14444]
[1778514715715,35.61,81313.69,0.1,0.03384,4e-05,4.13627]
[1778514721024,35.61,81314.72,0.1,0.03386,4e-05,4.13847]
[1778514721857,35.61,81317.88,0.1,0.03397,4e-05,4.15037]
[1778514721863,35.61,81316.98,0.1,0.03394,4e-05,4.14638]
[1778514725784,35.61,81330.22,0.1,0.03444,4e-05,4.19805]
[1778514730819,35.61,81336.21,0.1,0.03468,4e-05,4.22163]
[1778514733841,35.61,81349.09,0.1,0.03518,4e-05,4.27268]
[1778514739490,35.59,81356.97,0.1,0.03541,4e-05,4.29639]
[1778514744917,35.57,81366.55,0.1,0.03573,4e-05,4.32852]
[1778514749952,35.55,81363.99,0.1,0.03554,4e-05,4.3092]
[1778514754987,35.53,81359.91,0.1,0.0353,4e-05,4.28386]
[1778514760023,35.53,81361.88,0.1,0.03537,4e-05,4.29116]
[1778514765057,35.53,81361.06,0.1,0.03533,4e-05,4.28722]
[1778514770538,35.53,81361.26,0.1,0.03533,4e-05,4.28764]
[1778514771572,35.53,81338.16,0.1,0.03442,4e-05,4.19516]
[1778514777157,35.52,81330.25,0.1,0.03407,4e-05,4.16007]
[1778514780924,35.53,81326.97,0.1,0.03397,4e-05,4.14928]
[1778514781188,35.53,81326.89,0.1,0.03397,4e-05,4.14979]
[1778514781944,35.53,81326.89,0.1,0.03397,4e-05,4.14979]
[1778514782192,35.53,81329.88,0.1,0.03409,4e-05,4.16162]
[1778514787278,35.53,81330.78,0.1,0.03413,4e-05,4.16609]
[1778514792311,35.53,81328.33,0.1,0.03404,4e-05,4.15676]
[1778514797344,35.53,81328.15,0.1,0.03404,4e-05,4.1564]
[1778514802379,35.53,81321.02,0.1,0.03377,4e-05,4.12876]
[1778514807415,35.53,81329.39,0.1,0.03409,4e-05,4.16207]
[1778514811447,35.53,81344.21,0.1,0.03464,4e-05,4.21698]
[1778514816485,35.53,81347.08,0.1,0.03475,4e-05,4.22807]
[1778514822523,35.53,81350.75,0.1,0.03489,4e-05,4.24221]
[1778514827556,35.53,81359.21,0.1,0.03522,4e-05,4.27577]
[1778514832596,35.53,81360.77,0.1,0.03528,4e-05,4.28119]
[1778514837630,35.53,81361.15,0.1,0.03529,4e-05,4.28211]
[1778514842666,35.53,81363.05,0.1,0.03536,4e-05,4.28965]
[1778514845822,35.53,81352.62,0.1,0.03495,4e-05,4.24818]
[1778514852151,35.53,81349.33,0.1,0.03482,4e-05,4.23471]
[1778514857771,35.53,81343.13,0.1,0.03457,4e-05,4.20994]
[1778514863813,35.53,81346.05,0.1,0.03469,4e-05,4.22139]
[1778514868848,35.53,81341.69,0.1,0.03451,4e-05,4.20402]
[1778514871869,35.53,81332.65,0.1,0.03413,4e-05,4.16458]
[1778514876905,35.53,81330.11,0.1,0.03404,4e-05,4.15491]
[1778514881939,35.53,81330.28,0.1,0.03405,4e-05,4.15592]
[1778514886973,35.53,81333.49,0.1,0.03418,4e-05,4.16885]
[1778514893017,35.53,81331.95,0.1,0.03412,4e-05,4.16307]
[1778514898052,35.53,81326.39,0.1,0.03391,4e-05,4.14157]
[1778514903091,35.53,81339.6,0.1,0.03442,4e-05,4.19392]
[1778514908125,35.53,81348.84,0.1,0.03478,4e-05,4.23046]
[1778514913161,35.53,81357.0,0.1,0.0351,4e-05,4.26263]
[1778514918196,35.53,81365.97,0.1,0.03547,4e-05,4.29982]
[1778514923232,35.54,81365.35,0.1,0.03547,4e-05,4.29966]
[1778514926561,35.54,81378.47,0.1,0.03601,4e-05,4.35343]
[1778514927359,35.54,81378.47,0.1,0.03601,4e-05,4.35343]
[1778514927423,35.54,81390.15,0.1,0.03648,4e-05,4.40146]
[1778514928451,35.54,81390.15,0.1,0.03648,4e-05,4.40146]
[1778514928544,35.56,81398.53,0.1,0.03691,4e-05,4.44344]
[1778514930309,35.58,81398.53,0.1,0.03697,4e-05,4.45014]
[1778514930376,35.59,81390.79,0.1,0.03672,4e-05,4.42437]
[1778514934032,35.64,81390.42,0.1,0.03686,4e-05,4.43759]
[1778514934317,35.65,81389.25,0.1,0.03687,4e-05,4.43886]
[1778514935145,35.65,81389.25,0.1,0.03687,4e-05,4.43886]
[1778514935323,35.67,81390.22,0.1,0.03697,4e-05,4.44886]
[1778514936357,35.67,81390.22,0.1,0.03697,4e-05,4.44886]
[1778514936433,35.68,81393.58,0.1,0.03717,4e-05,4.46849]
[1778514938549,35.7,81393.58,0.1,0.03723,4e-05,4.47416]
[1778514938648,35.72,81394.95,0.1,0.03739,4e-05,4.49031]
[1778514942109,35.75,81395.51,0.1,0.03752,4e-05,4.50261]
[1778514942587,35.76,81376.96,0.1,0.0368,4e-05,4.43122]
[1778514943213,35.76,81376.96,0.1,0.0368,4e-05,4.43122]
[1778514943517,35.77,81361.8,0.1,0.03623,4e-05,4.37418]
[1778514949422,35.77,81355.17,0.1,0.03597,4e-05,4.34735]
[1778514954457,35.77,81355.01,0.1,0.03595,4e-05,4.3457]
[1778514959493,35.77,81353.92,0.1,0.03592,4e-05,4.34289]
[1778514964526,35.77,81346.4,0.1,0.03563,4e-05,4.31361]
[1778514969574,35.78,81357.92,0.1,0.03609,4e-05,4.36024]
[1778514974629,35.78,81351.76,0.1,0.03588,4e-05,4.33868]
[1778514979667,35.79,81349.91,0.1,0.03584,4e-05,4.33458]
[1778514984702,35.8,81351.55,0.1,0.03593,4e-05,4.34323]
[1778514989742,35.8,81351.06,0.1,0.03592,4e-05,4.34258]
[1778514994779,35.81,81348.37,0.1,0.03581,4e-05,4.33115]
[1778514999813,35.82,81352.72,0.1,0.03602,4e-05,4.35183]
[1778515001090,35.82,81350.48,0.1,0.03594,4e-05,4.34346]
[1778515002246,35.82,81341.63,0.1,0.03559,4e-05,4.30828]
[1778515007863,35.82,81344.77,0.1,0.03573,4e-05,4.3228]
[1778515012860,35.83,81343.73,0.1,0.0357,4e-05,4.31956]
[1778515013634,35.83,81351.12,0.1,0.036,4e-05,4.34954]
[1778515013886,35.83,81353.34,0.1,0.03609,4e-05,4.35913]
[1778515013949,35.83,81354.11,0.1,0.03613,4e-05,4.36287]
[1778515015205,35.83,81354.11,0.1,0.03613,4e-05,4.36287]
[1778515015749,35.83,81354.11,0.1,0.03613,4e-05,4.36287]
[1778515022974,35.84,81368.05,0.1,0.03675,4e-05,4.42476]
[1778515028005,35.85,81375.4,0.1,0.03708,4e-05,4.45733]
[1778515031743,35.85,81376.97,0.1,0.03715,4e-05,4.46476]
[1778515031794,35.85,81378.28,0.1,0.03721,4e-05,4.47063]
[1778515032390,35.85,81378.28,0.1,0.03721,4e-05,4.47063]
[1778515032489,35.85,81382.24,0.1,0.03738,4e-05,4.48737]
[1778515038076,35.86,81374.45,0.1,0.03709,4e-05,4.45832]
[1778515040091,35.86,81363.38,0.1,0.03665,4e-05,4.41434]
[1778515045713,35.87,81361.52,0.1,0.0366,4e-05,4.40912]
[1778515045723,35.87,81361.17,0.1,0.03659,4e-05,4.40827]
[1778515046211,35.87,81361.17,0.1,0.03659,4e-05,4.40827]
[1778515046312,35.87,81353.16,0.1,0.03627,4e-05,4.37643]
[1778515047292,35.87,81353.16,0.1,0.03627,4e-05,4.37643]
[1778515047319,35.87,81348.61,0.1,0.03609,4e-05,4.35866]
[1778515053182,35.9,81348.2,0.1,0.03614,4e-05,4.36251]
[1778515057423,35.9,81353.04,0.1,0.03635,4e-05,4.38389]
[1778515057450,35.9,81360.14,0.1,0.03665,4e-05,4.41322]
[1778515059206,35.91,81360.14,0.1,0.03665,4e-05,4.41379]
[1778515059872,35.91,81360.14,0.1,0.03665,4e-05,4.41379]
[1778515059224,35.91,81359.65,0.1,0.03664,4e-05,4.41235]
[1778515060865,35.91,81359.65,0.1,0.03664,4e-05,4.41235]
[1778515060230,35.91,81359.04,0.1,0.03662,4e-05,4.41042]
[1778515061768,35.91,81358.16,0.1,0.0366,4e-05,4.40795]
[1778515065807,35.91,81357.43,0.1,0.03658,4e-05,4.4061]
[1778515065823,35.92,81357.97,0.1,0.03661,4e-05,4.40938]
[1778515066242,35.92,81357.97,0.1,0.03661,4e-05,4.40938]
[1778515066328,35.92,81357.8,0.1,0.0366,4e-05,4.40869]
[1778515071838,35.93,81352.06,0.1,0.0364,4e-05,4.38879]
[1778515077351,35.93,81351.83,0.1,0.03642,4e-05,4.39068]
[1778515082635,35.94,81346.16,0.1,0.03622,4e-05,4.37067]
[1778515082665,35.94,81354.66,0.1,0.03657,4e-05,4.40499]
[1778515083231,35.94,81354.66,0.1,0.03657,4e-05,4.40499]
[1778515083398,35.94,81354.6,0.1,0.03657,4e-05,4.40534]
[1778515088428,35.95,81354.9,0.1,0.03661,4e-05,4.40915]
[1778515093463,35.95,81354.56,0.1,0.03662,4e-05,4.41039]
[1778515098745,35.96,81355.69,0.1,0.03669,4e-05,4.41706]
[1778515098752,35.96,81357.63,0.1,0.03677,4e-05,4.42544]
[1778515099275,35.96,81357.63,0.1,0.03677,4e-05,4.42544]
[1778515099505,35.96,81357.63,0.1,0.03678,4e-05,4.42594]
[1778515100041,35.96,81357.63,0.1,0.03678,4e-05,4.42594]
[1778515100508,35.96,81357.63,0.1,0.03678,4e-05,4.42594]
[1778515102788,35.96,81363.02,0.1,0.03701,4e-05,4.44884]
[1778515102840,35.97,81366.86,0.1,0.03717,4e-05,4.46496]
[1778515106554,35.97,81380.91,0.1,0.03777,4e-05,4.52434]
[1778515111588,35.97,81384.93,0.1,0.03792,4e-05,4.53879]
[1778515114214,35.98,81388.17,0.1,0.03807,4e-05,4.5529]
[1778515114772,35.98,81406.41,0.1,0.03884,4e-05,4.62912]
[1778515116640,35.98,81419.91,0.1,0.03942,4e-05,4.68639]
[1778515121675,35.98,81424.61,0.1,0.03963,4e-05,4.7067]
[1778515126709,35.98,81421.8,0.1,0.03951,4e-05,4.69532]
[1778515130951,35.98,81416.97,0.1,0.03932,4e-05,4.6763]
[1778515130987,35.99,81415.83,0.1,0.03928,4e-05,4.6727]
[1778515133811,35.99,81393.26,0.1,0.03833,4e-05,4.57863]
[1778515139802,35.99,81393.49,0.1,0.03835,4e-05,4.58109]
[1778515144837,35.99,81402.04,0.1,0.03873,4e-05,4.61789]
[1778515149872,36.0,81396.27,0.1,0.03849,4e-05,4.59489]
[1778515155029,36.0,81398.0,0.1,0.03858,4e-05,4.60298]
[1778515155918,36.0,81400.13,0.1,0.03867,4e-05,4.61225]
[1778515160193,36.0,81402.95,0.1,0.0388,4e-05,4.62493]
[1778515160949,36.0,81403.38,0.1,0.03882,4e-05,4.62688]
[1778515165987,36.0,81395.4,0.1,0.03849,4e-05,4.59438]
[1778515170014,36.01,81383.3,0.1,0.03799,4e-05,4.54506]
[1778515174246,36.01,81381.99,0.1,0.03792,4e-05,4.53682]
[1778515174957,36.01,81381.99,0.1,0.03792,4e-05,4.53682]
[1778515180083,36.01,81383.59,0.1,0.038,4e-05,4.5452]
[1778515184110,36.02,81398.97,0.1,0.03866,4e-05,4.61014]
[1778515188655,36.02,81399.21,0.1,0.03867,4e-05,4.61172]
[1778515188714,36.02,81399.37,0.1,0.03869,4e-05,4.61277]
[1778515192694,36.02,81409.61,0.1,0.03913,4e-05,4.65612]
[1778515198144,36.02,81414.32,0.1,0.03933,4e-05,4.67626]
[1778515199261,36.02,81414.32,0.1,0.03933,4e-05,4.67626]
[1778515199319,36.02,81414.47,0.1,0.03934,4e-05,4.67702]
[1778515201837,36.02,81414.47,0.1,0.03934,4e-05,4.67702]
[1778515201938,36.02,81419.4,0.1,0.03955,4e-05,4.69795]
[1778515207680,36.02,81422.25,0.1,0.03968,4e-05,4.71007]
[1778515207843,36.02,81424.44,0.1,0.03977,4e-05,4.71938]
[1778515213205,36.02,81417.89,0.1,0.03949,4e-05,4.69199]
[1778515215562,36.02,81397.7,0.1,0.03863,4e-05,4.60772]
[1778515220804,36.03,81402.29,0.1,0.03884,4e-05,4.62753]
[1778515226411,36.03,81399.39,0.1,0.03873,4e-05,4.61681]
[1778515231452,36.03,81392.78,0.1,0.03843,4e-05,4.58629]
[1778515236483,36.03,81386.65,0.1,0.03818,4e-05,4.56211]
[1778515241517,36.04,81388.1,0.1,0.03826,4e-05,4.56937]
[1778515243515,36.04,81382.25,0.1,0.03801,4e-05,4.54546]
[1778515243555,36.04,81380.39,0.1,0.03794,4e-05,4.53806]
[1778515244687,36.04,81380.39,0.1,0.03794,4e-05,4.53806]
[1778515244788,36.04,81380.71,0.1,0.03796,4e-05,4.53971]
[1778515245225,36.04,81380.71,0.1,0.03796,4e-05,4.53971]
[1778515245546,36.04,81380.71,0.1,0.03796,4e-05,4.54006]
[1778515246290,36.04,81380.71,0.1,0.03796,4e-05,4.54006]
[1778515246553,36.04,81380.63,0.1,0.03796,4e-05,4.54008]
[1778515248455,36.04,81380.75,0.1,0.03797,4e-05,4.54093]
[1778515248569,36.04,81379.78,0.1,0.03793,4e-05,4.53729]
[1778515252760,36.05,81382.2,0.1,0.03804,4e-05,4.54836]
[1778515252861,36.05,81389.06,0.1,0.03833,4e-05,4.57709]
[1778515253460,36.05,81389.06,0.1,0.03833,4e-05,4.57709]
[1778515253603,36.05,81389.06,0.1,0.03834,4e-05,4.57745]
[1778515255335,36.05,81389.81,0.1,0.03837,4e-05,4.58088]
[1778515255991,36.05,81389.81,0.1,0.03837,4e-05,4.58088]
[1778515261297,36.05,81390.81,0.1,0.03843,4e-05,4.58702]
[1778515261659,36.05,81391.68,0.1,0.03848,4e-05,4.59097]
[1778515266398,36.06,81389.95,0.1,0.03842,4e-05,4.58519]
[1778515267067,36.06,81389.95,0.1,0.03842,4e-05,4.58519]
[1778515267816,36.06,81393.08,0.1,0.03855,4e-05,4.59855]
[1778515267917,36.06,81394.11,0.1,0.0386,4e-05,4.60319]
[1778515269042,36.06,81394.11,0.1,0.0386,4e-05,4.60319]
[1778515269143,36.06,81393.8,0.1,0.03859,4e-05,4.60224]
[1778515269724,36.06,81393.8,0.1,0.03859,4e-05,4.60224]
[1778515269818,36.06,81393.44,0.1,0.03858,4e-05,4.60107]
[1778515273075,36.06,81390.94,0.1,0.03848,4e-05,4.59134]
[1778515273134,36.06,81388.79,0.1,0.03839,4e-05,4.58276]
[1778515273845,36.06,81388.79,0.1,0.03839,4e-05,4.58276]
[1778515273847,36.06,81389.67,0.1,0.03843,4e-05,4.58677]
[1778515277752,36.07,81387.7,0.1,0.03836,4e-05,4.57971]
[1778515277853,36.07,81396.15,0.1,0.03872,4e-05,4.61519]
[1778515278263,36.07,81396.15,0.1,0.03872,4e-05,4.61519]
[1778515278779,36.07,81396.15,0.1,0.03873,4e-05,4.61554]
[1778515280547,36.07,81396.86,0.1,0.03876,4e-05,4.61881]
[1778515280908,36.07,81396.86,0.1,0.03876,4e-05,4.61881]
[1778515282663,36.07,81392.04,0.1,0.03856,4e-05,4.5994]
[1778515282807,36.07,81393.69,0.1,0.03863,4e-05,4.60659]
[1778515284027,36.07,81393.69,0.1,0.03863,4e-05,4.60659]
[1778515284073,36.07,81394.13,0.1,0.03866,4e-05,4.60875]
[1778515289856,36.08,81389.19,0.1,0.03847,4e-05,4.59015]
[1778515294893,36.08,81387.0,0.1,0.03836,4e-05,4.57881]
[1778515299928,36.09,81389.9,0.1,0.0385,4e-05,4.59262]
[1778515304964,36.09,81390.07,0.1,0.03851,4e-05,4.59329]
[1778515309998,36.09,81390.69,0.1,0.03854,4e-05,4.59645]
[1778515314030,36.09,81395.15,0.1,0.03873,4e-05,4.61518]
[1778515316047,36.09,81394.53,0.1,0.03871,4e-05,4.61268]
[1778515321079,36.09,81396.0,0.1,0.03876,4e-05,4.61751]
[1778515326116,36.08,81396.48,0.1,0.03876,4e-05,4.6183]
[1778515327426,36.08,81396.55,0.1,0.03876,4e-05,4.61834]
[1778515328129,36.08,81397.76,0.1,0.03882,4e-05,4.62375]
[1778515330739,36.08,81398.64,0.1,0.03886,4e-05,4.62812]
[1778515330840,36.09,81397.84,0.1,0.03883,4e-05,4.62513]
[1778515336185,36.09,81394.89,0.1,0.03873,4e-05,4.61458]
[1778515341220,36.09,81391.55,0.1,0.03857,4e-05,4.59948]
[1778515345967,36.08,81392.19,0.1,0.03858,4e-05,4.60026]
[1778515346255,36.08,81391.54,0.1,0.03855,4e-05,4.59737]
[1778515349931,36.08,81400.93,0.1,0.03896,4e-05,4.6374]
[1778515350284,36.08,81400.73,0.1,0.03895,4e-05,4.63686]
[1778515350437,36.08,81400.73,0.1,0.03895,4e-05,4.63686]
[1778515351291,36.09,81400.0,0.1,0.03889,4e-05,4.6301]
[1778515354219,36.09,81399.53,0.1,0.03888,4e-05,4.62844]
[1778515354320,36.09,81392.52,0.1,0.03859,4e-05,4.59993]
[1778515360359,36.08,81387.86,0.1,0.03837,4e-05,4.57834]
[1778515365936,36.07,81385.23,0.1,0.03822,4e-05,4.56413]
[1778515370212,36.06,81373.94,0.1,0.0377,4e-05,4.51286]
[1778515375465,36.05,81363.63,0.1,0.03724,4e-05,4.46669]
[1778515380499,36.04,81359.16,0.1,0.03699,4e-05,4.44262]
[1778515385534,36.03,81360.77,0.1,0.03701,4e-05,4.44439]
[1778515390569,36.01,81359.64,0.1,0.03692,4e-05,4.43504]
[1778515391925,36.01,81359.64,0.1,0.03692,4e-05,4.43504]
[1778515392014,36.01,81358.17,0.1,0.03684,4e-05,4.42717]
[1778515392941,36.01,81358.17,0.1,0.03684,4e-05,4.42717]
[1778515393041,36.01,81356.12,0.1,0.03674,4e-05,4.41792]
[1778515393481,36.01,81356.12,0.1,0.03674,4e-05,4.41792]
[1778515399062,36.0,81353.31,0.1,0.03659,4e-05,4.40289]
[1778515404186,35.98,81345.92,0.1,0.03623,4e-05,4.36664]
[1778515409701,35.97,81337.92,0.1,0.03587,4e-05,4.33022]
[1778515414737,35.96,81341.66,0.1,0.03594,4e-05,4.33717]
[1778515419778,35.95,81340.37,0.1,0.03585,4e-05,4.32774]
[1778515424813,35.94,81339.57,0.1,0.03577,4e-05,4.31947]
[1778515429849,35.93,81334.17,0.1,0.03551,4e-05,4.29383]
[1778515438140,35.92,81334.12,0.1,0.03547,4e-05,4.29039]
[1778515443945,35.9,81330.5,0.1,0.03525,4e-05,4.26814]
[1778515448984,35.89,81335.31,0.1,0.0354,4e-05,4.28333]
[1778515454016,35.88,81335.18,0.1,0.03536,4e-05,4.27893]
[1778515459051,35.87,81335.35,0.1,0.03533,4e-05,4.27578]
[1778515464087,35.86,81335.72,0.1,0.0353,4e-05,4.27346]
[1778515469125,35.85,81325.67,0.1,0.03487,4e-05,4.23013]
[1778515474159,35.84,81337.49,0.1,0.03527,4e-05,4.26977]
[1778515479196,35.83,81338.93,0.1,0.03529,4e-05,4.27194]
[1778515484229,35.82,81344.87,0.1,0.03549,4e-05,4.29201]
[1778515489264,35.81,81343.34,0.1,0.0354,4e-05,4.2822]
[1778515496313,35.8,81343.23,0.1,0.03534,4e-05,4.27657]
[1778515501349,35.79,81334.23,0.1,0.03495,4e-05,4.23713]
[1778515506386,35.78,81337.85,0.1,0.03506,4e-05,4.24806]
[1778515511421,35.77,81344.21,0.1,0.03527,4e-05,4.26965]
[1778515516460,35.76,81346.01,0.1,0.0353,4e-05,4.27307]
[1778515517748,35.76,81357.85,0.1,0.03577,4e-05,4.31967]
[1778515522048,35.75,81375.25,0.1,0.03643,4e-05,4.38567]
[1778515527537,35.74,81377.48,0.1,0.03647,4e-05,4.39009]
[1778515530562,35.73,81366.37,0.1,0.03599,4e-05,4.34257]
[1778515535594,35.72,81372.54,0.1,0.03617,4e-05,4.35943]
[1778515540629,35.71,81378.0,0.1,0.03635,4e-05,4.37782]
[1778515545666,35.7,81378.97,0.1,0.03635,4e-05,4.37749]
[1778515550871,35.7,81382.96,0.1,0.03649,4e-05,4.39154]
[1778515556002,35.68,81385.16,0.1,0.03653,4e-05,4.3952]
[1778515561781,35.67,81385.18,0.1,0.03648,4e-05,4.3903]
[1778515567149,35.67,81386.93,0.1,0.03654,4e-05,4.39668]
[1778515567393,35.67,81386.93,0.1,0.03654,4e-05,4.39668]
[1778515567445,35.67,81392.7,0.1,0.03678,4e-05,4.42092]
[1778515573867,35.68,81392.42,0.1,0.03681,4e-05,4.42338]
[1778515578908,35.69,81389.8,0.1,0.03673,4e-05,4.41565]
[1778515581929,35.69,81403.13,0.1,0.0373,4e-05,4.4721]
[1778515585195,35.7,81418.5,0.1,0.03796,4e-05,4.53766]
[1778515585625,35.7,81418.5,0.1,0.03796,4e-05,4.53766]
[1778515586003,35.7,81418.5,0.1,0.03796,4e-05,4.53766]
[1778515588978,35.7,81430.58,0.1,0.03848,4e-05,4.58923]
[1778515594020,35.7,81433.29,0.1,0.03859,4e-05,4.59849]
[1778515599055,35.71,81434.65,0.1,0.03866,4e-05,4.60574]
[1778515602760,35.71,81435.68,0.1,0.03871,4e-05,4.61098]
[1778515603362,35.71,81445.49,0.1,0.03914,4e-05,4.65267]
[1778515604365,35.71,81465.04,0.1,0.03999,4e-05,4.73613]
[1778515605987,35.71,81469.33,0.1,0.04018,4e-05,4.75463]
[1778515606100,35.71,81469.33,0.1,0.04018,4e-05,4.75471]
[1778515609120,35.71,81455.73,0.1,0.03959,4e-05,4.69694]
[1778515614156,35.71,81464.08,0.1,0.03996,4e-05,4.73336]
[1778515617046,35.71,81467.26,0.1,0.04011,4e-05,4.74715]
[1778515617177,35.72,81467.68,0.1,0.04012,4e-05,4.74903]
[1778515622211,35.72,81469.45,0.1,0.04021,4e-05,4.75698]
[1778515626240,35.72,81480.61,0.1,0.0407,4e-05,4.80511]
[1778515631276,35.72,81479.98,0.1,0.04067,4e-05,4.80229]
[1778515636311,35.72,81478.51,0.1,0.04061,4e-05,4.79596]
[1778515641346,35.72,81478.28,0.1,0.0406,4e-05,4.79498]
[1778515642376,35.72,81490.92,0.1,0.04116,4e-05,4.84972]
[1778515646557,35.71,81502.66,0.1,0.04169,5e-05,4.90056]
[1778515652430,35.71,81495.05,0.1,0.0413,5e-05,4.86219]
[1778515657462,35.71,81500.4,0.1,0.04154,5e-05,4.88505]
[1778515662500,35.71,81499.02,0.1,0.04147,5e-05,4.87831]
[1778515665520,35.71,81488.13,0.1,0.04097,4e-05,4.83059]
[1778515668542,35.71,81474.16,0.1,0.04035,4e-05,4.77006]
[1778515673581,35.71,81478.44,0.1,0.04054,4e-05,4.78858]
[1778515678612,35.71,81484.13,0.1,0.04079,4e-05,4.81299]
[1778515681633,35.71,81473.9,0.1,0.04034,4e-05,4.76875]
[1778515686669,35.71,81471.11,0.1,0.04022,4e-05,4.75702]
[1778515687675,35.71,81483.87,0.1,0.04078,4e-05,4.81198]
[1778515692710,35.71,81494.34,0.1,0.04124,5e-05,4.85681]
[1778515697744,35.7,81499.86,0.1,0.04148,5e-05,4.87997]
[1778515702783,35.7,81503.89,0.1,0.04166,5e-05,4.89659]
[1778515707816,35.7,81498.27,0.1,0.04139,5e-05,4.87097]
[1778515710837,35.7,81487.35,0.1,0.0409,4e-05,4.82322]
[1778515712851,35.7,81475.01,0.1,0.04032,4e-05,4.76582]
[1778515717886,35.7,81469.72,0.1,0.04009,4e-05,4.74346]
[1778515722922,35.7,81470.65,0.1,0.04013,4e-05,4.74769]
[1778515727956,35.7,81466.56,0.1,0.03995,4e-05,4.7305]
[1778515732992,35.7,81479.54,0.1,0.04053,4e-05,4.7866]
[1778515738028,35.7,81486.17,0.1,0.04082,4e-05,4.81509]
[1778515743062,35.7,81493.66,0.1,0.04116,4e-05,4.8473]
[1778515745076,35.7,81504.74,0.1,0.04165,5e-05,4.89545]
[1778515750111,35.7,81506.18,0.1,0.04171,5e-05,4.90088]
[1778515754540,35.7,81531.49,0.1,0.04286,5e-05,5.01168]
[1778515756706,35.68,81551.2,0.1,0.04373,5e-05,5.09483]
[1778515762198,35.66,81546.47,0.1,0.04341,5e-05,5.06407]
[1778515767240,35.61,81548.14,0.1,0.04327,5e-05,5.05135]
[1778515769369,35.61,81552.32,0.1,0.04346,5e-05,5.06967]
[1778515769647,35.61,81562.57,0.1,0.04394,5e-05,5.11542]
[1778515774827,35.58,81569.07,0.1,0.04406,5e-05,5.12533]
[1778515781338,35.52,81575.91,0.1,0.04412,5e-05,5.13198]
[1778515783978,35.5,81572.8,0.1,0.04389,5e-05,5.11023]
[1778515784583,35.5,81572.8,0.1,0.04389,5e-05,5.11023]
[1778515791408,35.5,81561.83,0.1,0.04339,5e-05,5.06195]
[1778515796443,35.51,81569.81,0.1,0.04378,5e-05,5.09908]
[1778515801480,35.51,81546.76,0.1,0.04272,5e-05,4.99829]
[1778515802087,35.51,81546.76,0.1,0.04272,5e-05,4.99829]
[1778515802487,35.51,81547.33,0.1,0.04275,5e-05,5.0006]
[1778515803540,35.51,81547.33,0.1,0.04275,5e-05,5.0006]
[1778515803639,35.51,81563.9,0.1,0.04353,5e-05,5.07556]
[1778515805600,35.51,81563.9,0.1,0.04353,5e-05,5.07556]
[1778515805604,35.51,81563.9,0.1,0.04353,5e-05,5.07556]
[1778515805618,35.51,81563.9,0.1,0.04353,5e-05,5.07556]
[1778515805636,35.51,81561.93,0.1,0.04344,5e-05,5.06716]
[1778515807522,35.52,81572.98,0.1,0.04397,5e-05,5.11733]
[1778515809481,35.52,81580.92,0.1,0.04435,5e-05,5.15357]
[1778515809696,35.52,81601.75,0.1,0.04537,5e-05,5.25007]
[1778515810118,35.52,81601.75,0.1,0.04537,5e-05,5.25007]
[1778515811565,35.52,81616.32,0.1,0.04609,5e-05,5.31782]
[1778515815278,35.53,81623.24,0.1,0.04648,5e-05,5.35499]
[1778515815593,35.53,81617.96,0.1,0.04622,5e-05,5.33039]
[1778515816286,35.53,81617.96,0.1,0.04622,5e-05,5.33039]
[1778515816600,35.53,81610.9,0.1,0.04588,5e-05,5.29807]
[1778515816923,35.53,81610.9,0.1,0.04588,5e-05,5.29807]
[1778515817607,35.53,81600.96,0.1,0.04539,5e-05,5.25205]
[1778515817935,35.53,81600.96,0.1,0.04539,5e-05,5.25205]
[1778515818617,35.53,81593.96,0.1,0.04505,5e-05,5.21985]
[1778515823650,35.53,81608.24,0.1,0.04575,5e-05,5.28576]
[1778515825664,35.53,81595.41,0.1,0.04512,5e-05,5.22656]
[1778515830700,35.53,81606.63,0.1,0.04567,5e-05,5.27838]
[1778515833167,35.53,81611.57,0.1,0.04588,5e-05,5.29688]
[1778515833709,35.53,81611.57,0.1,0.04588,5e-05,5.29688]
[1778515837291,35.53,81610.59,0.1,0.04583,5e-05,5.29213]
[1778515837749,35.53,81608.89,0.1,0.04574,5e-05,5.28423]
[1778515837873,35.53,81608.89,0.1,0.04574,5e-05,5.28423]
[1778515838152,35.53,81608.89,0.1,0.04574,5e-05,5.28423]
[1778515838780,35.53,81624.68,0.1,0.04652,5e-05,5.35758]
[1778515841783,35.53,81635.59,0.1,0.04706,5e-05,5.40825]
[1778515843804,35.53,81648.85,0.1,0.04773,5e-05,5.47028]
[1778515848832,35.53,81642.76,0.1,0.0474,5e-05,5.43991]
[1778515849066,35.53,81642.76,0.1,0.0474,5e-05,5.43991]
[1778515852278,35.52,81649.18,0.1,0.04772,5e-05,5.4696]
[1778515855182,35.52,81677.94,0.1,0.04918,5e-05,5.60517]
[1778515856258,35.52,81677.94,0.1,0.04918,5e-05,5.60517]
[1778515856748,35.52,81683.12,0.1,0.04945,5e-05,5.63017]
[1778515857084,35.52,81683.12,0.1,0.04945,5e-05,5.63017]
[1778515857453,35.52,81683.12,0.1,0.04945,5e-05,5.63017]
[1778515861546,35.52,81694.54,0.1,0.05004,5e-05,5.68437]
[1778515862664,35.52,81717.54,0.1,0.05127,5e-05,5.79646]
[1778515863938,35.52,81717.54,0.1,0.05127,5e-05,5.79646]
[1778515864558,35.51,81698.08,0.1,0.05018,5e-05,5.69696]
[1778515870005,35.5,81692.99,0.1,0.04986,5e-05,5.66784]
[1778515872706,35.49,81703.61,0.1,0.05039,5e-05,5.71605]
[1778515876035,35.5,81714.85,0.1,0.05106,5e-05,5.77725]
[1778515881065,35.55,81710.83,0.1,0.05107,5e-05,5.7784]
[1778515882300,35.56,81699.42,0.1,0.05051,5e-05,5.72669]
[1778515887730,35.56,81695.1,0.1,0.05027,5e-05,5.70499]
[1778515893154,35.56,81671.91,0.1,0.04901,5e-05,5.5878]
[1778515894381,35.56,81659.15,0.1,0.04835,5e-05,5.52701]
[1778515896880,35.56,81678.51,0.1,0.04936,5e-05,5.61986]
[1778515899909,35.56,81698.71,0.1,0.05043,5e-05,5.71865]
[1778515902222,35.56,81684.98,0.1,0.04971,5e-05,5.65247]
[1778515906268,35.56,81672.67,0.1,0.04907,5e-05,5.59306]
[1778515911291,35.56,81665.86,0.1,0.04872,5e-05,5.56075]
[1778515916340,35.56,81675.89,0.1,0.04924,5e-05,5.60914]
[1778515921376,35.56,81686.63,0.1,0.0498,5e-05,5.66085]
[1778515926412,35.56,81679.76,0.1,0.04944,5e-05,5.6274]
[1778515931447,35.56,81671.5,0.1,0.04901,5e-05,5.58762]
[1778515932798,35.56,81659.32,0.1,0.04838,5e-05,5.5295]
[1778515935886,35.56,81656.0,0.1,0.04821,5e-05,5.51391]
[1778515935951,35.56,81652.13,0.1,0.04802,5e-05,5.49585]
[1778515937285,35.56,81652.13,0.1,0.04802,5e-05,5.49585]
[1778515937490,35.56,81650.44,0.1,0.04793,5e-05,5.48802]
[1778515938093,35.56,81650.44,0.1,0.04793,5e-05,5.48802]
[1778515938497,35.56,81648.82,0.1,0.04785,5e-05,5.48054]
[1778515943427,35.56,81648.53,0.1,0.04785,5e-05,5.47988]
[1778515943532,35.57,81647.7,0.1,0.04781,5e-05,5.47613]
[1778515945639,35.57,81647.36,0.1,0.04779,5e-05,5.47473]
[1778515945781,35.57,81646.95,0.1,0.04778,5e-05,5.4732]
[1778515946721,35.57,81646.95,0.1,0.04778,5e-05,5.4732]
[1778515946769,35.57,81656.26,0.1,0.04825,5e-05,5.51733]
[1778515952599,35.57,81665.64,0.1,0.0487,5e-05,5.55821]
[1778515957737,35.57,81674.47,0.1,0.04916,5e-05,5.60069]
[1778515962678,35.57,81690.2,0.1,0.04999,5e-05,5.67645]
[1778515963890,35.57,81729.09,0.1,0.05206,5e-05,5.86622]
[1778515969683,35.57,81721.81,0.1,0.05167,5e-05,5.83028]
[1778515974978,35.57,81714.29,0.1,0.05127,5e-05,5.79445]
[1778515980839,35.57,81715.63,0.1,0.05133,5e-05,5.79964]
[1778515985938,35.56,81704.3,0.1,0.05071,5e-05,5.74333]
[1778515991898,35.56,81691.77,0.1,0.05004,5e-05,5.68162]
[1778515996928,35.56,81684.54,0.1,0.04966,5e-05,5.64675]
[1778516001963,35.56,81685.71,0.1,0.04972,5e-05,5.65246]
[1778516002926,35.56,81685.71,0.1,0.04972,5e-05,5.65246]
[1778516003004,35.56,81685.13,0.1,0.04969,5e-05,5.64967]
[1778516003939,35.56,81685.13,0.1,0.04969,5e-05,5.64967]
[1778516004008,35.56,81685.73,0.1,0.04973,5e-05,5.65257]
[1778516008011,35.56,81701.43,0.1,0.05055,5e-05,5.72863]
[1778516013056,35.56,81699.46,0.1,0.05041,5e-05,5.71396]
[1778516018659,35.56,81696.57,0.1,0.05025,5e-05,5.69933]
[1778516023843,35.56,81689.8,0.1,0.04989,5e-05,5.66636]
[1778516023858,35.56,81709.63,0.1,0.05094,5e-05,5.76261]
[1778516029160,35.56,81704.46,0.1,0.05065,5e-05,5.73644]
[1778516030751,35.56,81694.15,0.1,0.0501,5e-05,5.68606]
[1778516036209,35.56,81694.97,0.1,0.05014,5e-05,5.68981]
[1778516041244,35.56,81700.4,0.1,0.05043,5e-05,5.71574]
[1778516046279,35.55,81704.46,0.1,0.05063,5e-05,5.73486]
[1778516051314,35.55,81707.61,0.1,0.05079,5e-05,5.74959]
[1778516056351,35.55,81706.27,0.1,0.05072,5e-05,5.74238]
[1778516062096,35.55,81708.03,0.1,0.05081,5e-05,5.75066]
[1778516063502,35.55,81730.94,0.1,0.05204,5e-05,5.86278]
[1778516069021,35.55,81729.62,0.1,0.05195,5e-05,5.85505]
[1778516071456,35.55,81720.32,0.1,0.05141,5e-05,5.80417]
[1778516076495,35.54,81710.98,0.1,0.0509,5e-05,5.75796]
[1778516079091,35.54,81700.49,0.1,0.05034,5e-05,5.70682]
[1778516082997,35.54,81717.41,0.1,0.05124,5e-05,5.78927]
[1778516084916,35.54,81747.71,0.1,0.05289,6e-05,5.93858]
[1778516088589,35.54,81749.38,0.1,0.05299,6e-05,5.94778]
[1778516088660,35.55,81754.76,0.1,0.05329,6e-05,5.97491]
[1778516089263,35.55,81754.76,0.1,0.05329,6e-05,5.97491]
[1778516089799,35.55,81760.75,0.1,0.05363,6e-05,6.00568]
[1778516095623,35.55,81762.09,0.1,0.05372,6e-05,6.01339]
[1778516098193,35.55,81763.44,0.1,0.05379,6e-05,6.02046]
[1778516098987,35.55,81763.44,0.1,0.05379,6e-05,6.02046]
[1778516099053,35.55,81763.44,0.1,0.05379,6e-05,6.02046]
[1778516099088,35.55,81770.66,0.1,0.0542,6e-05,6.05689]
[1778516103599,35.56,81777.95,0.1,0.05464,6e-05,6.09609]
[1778516105278,35.56,81777.4,0.1,0.05462,6e-05,6.09448]
[1778516108405,35.56,81776.5,0.1,0.05459,6e-05,6.09165]
[1778516108488,35.56,81776.5,0.1,0.05459,6e-05,6.09165]
[1778516109701,35.56,81777.04,0.1,0.05463,6e-05,6.09496]
[1778516113676,35.57,81788.24,0.1,0.05529,6e-05,6.15388]
[1778516113746,35.57,81788.24,0.1,0.05529,6e-05,6.15388]
[1778516113945,35.57,81794.49,0.1,0.05565,6e-05,6.18619]
[1778516114619,35.57,81794.49,0.1,0.05565,6e-05,6.18619]
[1778516114719,35.57,81794.49,0.1,0.05565,6e-05,6.18619]
[1778516114814,35.57,81795.69,0.1,0.05572,6e-05,6.19275]
[1778516115201,35.57,81795.69,0.1,0.05572,6e-05,6.19275]
[1778516115743,35.57,81795.69,0.1,0.05572,6e-05,6.19275]
[1778516115832,35.57,81795.69,0.1,0.05572,6e-05,6.19275]
[1778516115843,35.57,81797.23,0.1,0.05581,6e-05,6.20105]
[1778516116729,35.57,81797.23,0.1,0.05581,6e-05,6.20105]
[1778516117077,35.57,81797.23,0.1,0.05581,6e-05,6.20105]
[1778516117615,35.57,81792.03,0.1,0.05552,6e-05,6.17494]
[1778516118038,35.57,81792.03,0.1,0.05552,6e-05,6.17494]
[1778516118138,35.57,81786.46,0.1,0.05521,6e-05,6.14706]
[1778516123819,35.58,81783.08,0.1,0.05505,6e-05,6.13313]
[1778516128512,35.59,81773.87,0.1,0.05456,6e-05,6.08884]
[1778516128854,35.59,81773.03,0.1,0.05452,6e-05,6.08521]
[1778516131207,35.59,81772.12,0.1,0.05448,6e-05,6.08134]
[1778516132116,35.59,81772.12,0.1,0.05448,6e-05,6.08134]
[1778516134330,35.59,81768.36,0.1,0.05425,6e-05,6.05967]
[1778516134896,35.59,81763.8,0.1,0.05399,6e-05,6.03687]
[1778516137917,35.6,81774.42,0.1,0.05461,6e-05,6.09223]
[1778516142952,35.6,81774.6,0.1,0.05465,6e-05,6.09607]
[1778516147987,35.61,81771.25,0.1,0.0545,6e-05,6.08216]
[1778516152021,35.62,81757.34,0.1,0.05375,6e-05,6.01466]
[1778516152558,35.62,81757.34,0.1,0.05375,6e-05,6.01466]
[1778516153023,35.62,81757.26,0.1,0.05375,6e-05,6.01489]
[1778516155038,35.62,81742.43,0.1,0.05292,6e-05,5.9399]
[1778516160079,35.61,81740.4,0.1,0.05278,5e-05,5.92774]
[1778516165107,35.61,81732.88,0.1,0.05235,5e-05,5.88862]
[1778516170142,35.6,81728.19,0.1,0.05208,5e-05,5.86376]
[1778516175177,35.6,81720.13,0.1,0.05162,5e-05,5.82261]
[1778516179205,35.6,81707.67,0.1,0.05094,5e-05,5.76064]
[1778516181005,35.6,81698.74,0.1,0.05047,5e-05,5.71703]
[1778516181220,35.6,81695.07,0.1,0.05027,5e-05,5.69917]
[1778516181342,35.6,81695.07,0.1,0.05027,5e-05,5.69917]
[1778516182227,35.6,81697.4,0.1,0.0504,5e-05,5.71045]
[1778516183241,35.6,81708.63,0.1,0.05099,5e-05,5.76509]
[1778516186482,35.6,81709.87,0.1,0.05106,5e-05,5.7708]
[1778516187262,35.6,81709.84,0.1,0.05105,5e-05,5.77052]
[1778516187464,35.6,81709.84,0.1,0.05105,5e-05,5.77052]
[1778516187487,35.6,81710.5,0.1,0.05109,5e-05,5.77363]
[1778516193304,35.59,81700.86,0.1,0.05053,5e-05,5.72162]
[1778516195263,35.59,81700.86,0.1,0.05053,5e-05,5.72162]
[1778516196017,35.59,81692.59,0.1,0.05009,5e-05,5.6814]
[1778516198033,35.59,81681.65,0.1,0.04952,5e-05,5.62868]
[1778516203105,35.59,81681.53,0.1,0.04951,5e-05,5.62839]
[1778516203206,35.6,81673.97,0.1,0.04912,5e-05,5.59227]
[1778516203866,35.6,81673.97,0.1,0.04912,5e-05,5.59227]
[1778516203908,35.6,81673.97,0.1,0.04912,5e-05,5.59227]
[1778516205123,35.6,81667.89,0.1,0.04881,5e-05,5.56332]
[1778516205201,35.6,81674.33,0.1,0.04914,5e-05,5.59432]
[1778516210954,35.6,81681.74,0.1,0.04954,5e-05,5.63035]
[1778516211520,35.6,81680.61,0.1,0.04948,5e-05,5.62498]
[1778516211561,35.6,81690.67,0.1,0.05001,5e-05,5.6735]
[1778516213289,35.6,81700.87,0.1,0.05055,5e-05,5.72303]
[1778516217728,35.6,81705.93,0.1,0.05081,5e-05,5.74726]
[1778516217731,35.6,81709.92,0.1,0.05102,5e-05,5.76661]
[1778516222529,35.59,81721.63,0.1,0.05164,5e-05,5.82314]
[1778516223871,35.59,81721.63,0.1,0.05164,5e-05,5.82314]
[1778516223877,35.59,81724.15,0.1,0.05178,5e-05,5.83531]
[1778516230172,35.59,81728.67,0.1,0.052,5e-05,5.85605]
[1778516234616,35.59,81740.0,0.1,0.05261,5e-05,5.91073]
[1778516240254,35.58,81740.49,0.1,0.05261,5e-05,5.91126]
[1778516245693,35.58,81741.14,0.1,0.05262,5e-05,5.91217]
[1778516250728,35.57,81731.58,0.1,0.05208,5e-05,5.86339]
[1778516252747,35.57,81744.75,0.1,0.05275,5e-05,5.92297]
[1778516257777,35.57,81742.23,0.1,0.05259,5e-05,5.90839]
[1778516262812,35.56,81732.32,0.1,0.05203,5e-05,5.85746]
[1778516264841,35.56,81750.27,0.1,0.05301,6e-05,5.94577]
[1778516269861,35.56,81751.48,0.1,0.05305,6e-05,5.94933]
[1778516270901,35.56,81751.48,0.1,0.05305,6e-05,5.94933]
[1778516270977,35.55,81759.98,0.1,0.05351,6e-05,5.99128]
[1778516276408,35.55,81764.77,0.1,0.05376,6e-05,6.01411]
[1778516281948,35.55,81766.18,0.1,0.05384,6e-05,6.02089]
[1778516283170,35.55,81766.18,0.1,0.05384,6e-05,6.02089]
[1778516283229,35.55,81789.24,0.1,0.05514,6e-05,6.1373]
[1778516283556,35.55,81789.24,0.1,0.05514,6e-05,6.1373]
[1778516284413,35.55,81789.24,0.1,0.05514,6e-05,6.1373]
[1778516286586,35.55,81796.87,0.1,0.05559,6e-05,6.17748]
[1778516286698,35.55,81796.87,0.1,0.05559,6e-05,6.17748]
[1778516286951,35.55,81796.87,0.1,0.05559,6e-05,6.17748]
[1778516287005,35.55,81809.92,0.1,0.05635,6e-05,6.24466]
[1778516289082,35.56,81815.77,0.1,0.05669,6e-05,6.27507]
[1778516289563,35.56,81809.99,0.1,0.05636,6e-05,6.24563]
[1778516290099,35.56,81809.99,0.1,0.05636,6e-05,6.24563]
[1778516292070,35.56,81801.98,0.1,0.0559,6e-05,6.20531]
[1778516292073,35.56,81797.32,0.1,0.05564,6e-05,6.18192]
[1778516298005,35.56,81788.07,0.1,0.05514,6e-05,6.13719]
[1778516298044,35.56,81788.07,0.1,0.05514,6e-05,6.13719]
[1778516298123,35.57,81792.22,0.1,0.05538,6e-05,6.15882]
[1778516301603,35.57,81800.16,0.1,0.05585,6e-05,6.20065]
[1778516304048,35.57,81798.58,0.1,0.05577,6e-05,6.19345]
[1778516304105,35.57,81798.91,0.1,0.0558,6e-05,6.19557]
[1778516306733,35.57,81793.41,0.1,0.05549,6e-05,6.16842]
[1778516307367,35.57,81793.41,0.1,0.05549,6e-05,6.16842]
[1778516307141,35.57,81784.96,0.1,0.05501,6e-05,6.12601]
[1778516308030,35.57,81784.96,0.1,0.05501,6e-05,6.12601]
[1778516312194,35.57,81770.75,0.1,0.05416,6e-05,6.04796]
[1778516315215,35.57,81759.96,0.1,0.05353,6e-05,5.99213]
[1778516318365,35.56,81740.67,0.1,0.05245,5e-05,5.89469]
[1778516320251,35.56,81734.39,0.1,0.0521,5e-05,5.86292]
[1778516325282,35.56,81737.05,0.1,0.05223,5e-05,5.87462]
[1778516330318,35.56,81742.87,0.1,0.05253,5e-05,5.90179]
[1778516335352,35.55,81742.62,0.1,0.0525,5e-05,5.89872]
[1778516340044,35.55,81737.63,0.1,0.05221,5e-05,5.87259]
[1778516340388,35.55,81730.31,0.1,0.05181,5e-05,5.83613]
[1778516341301,35.55,81730.31,0.1,0.05181,5e-05,5.83613]
[1778516341396,35.55,81724.94,0.1,0.05151,5e-05,5.80945]
[1778516342071,35.55,81724.94,0.1,0.05151,5e-05,5.80945]
[1778516342402,35.55,81720.25,0.1,0.05126,5e-05,5.78623]
[1778516343203,35.55,81720.25,0.1,0.05126,5e-05,5.78623]
[1778516343410,35.55,81721.22,0.1,0.05131,5e-05,5.79083]
[1778516346431,35.54,81733.77,0.1,0.05198,5e-05,5.85206]
[1778516349451,35.54,81745.12,0.1,0.05259,5e-05,5.90737]
[1778516352474,35.54,81734.39,0.1,0.052,5e-05,5.8533]
[1778516357509,35.54,81731.69,0.1,0.05184,5e-05,5.83889]
[1778516362543,35.54,81722.05,0.1,0.05131,5e-05,5.79053]
[1778516367578,35.53,81722.64,0.1,0.05133,5e-05,5.79294]
[1778516372347,35.53,81722.03,0.1,0.05126,5e-05,5.78498]
[1778516372447,35.53,81722.06,0.1,0.05126,5e-05,5.78502]
[1778516373027,35.53,81722.06,0.1,0.05126,5e-05,5.78502]
[1778516373122,35.53,81722.28,0.1,0.05127,5e-05,5.786]
[1778516373610,35.53,81722.28,0.1,0.05127,5e-05,5.786]
[1778516373625,35.53,81722.43,0.1,0.05128,5e-05,5.78673]
[1778516376173,35.53,81722.43,0.1,0.05128,5e-05,5.78663]
[1778516376205,35.53,81722.83,0.1,0.05129,5e-05,5.78839]
[1778516377648,35.53,81736.41,0.1,0.05204,5e-05,5.8557]
[1778516379348,35.53,81751.75,0.1,0.05288,6e-05,5.93242]
[1778516381275,35.54,81764.21,0.1,0.05359,6e-05,5.99577]
[1778516385701,35.54,81768.82,0.1,0.05388,6e-05,6.02195]
[1778516385903,35.55,81779.76,0.1,0.0545,6e-05,6.07782]
[1778516386561,35.55,81779.76,0.1,0.0545,6e-05,6.07782]
[1778516387198,35.55,81779.76,0.1,0.0545,6e-05,6.07782]
[1778516387962,35.55,81788.74,0.1,0.05502,6e-05,6.12396]
[1778516388052,35.55,81790.19,0.1,0.05511,6e-05,6.1319]
[1778516393509,35.55,81790.91,0.1,0.05518,6e-05,6.13837]
[1778516393760,35.55,81791.17,0.1,0.05519,6e-05,6.13969]
[1778516395775,35.56,81806.55,0.1,0.05609,6e-05,6.21969]
[1778516398602,35.56,81807.65,0.1,0.05617,6e-05,6.22621]
[1778516401415,35.56,81818.62,0.1,0.05682,6e-05,6.28382]
[1778516403191,35.56,81819.83,0.1,0.05689,6e-05,6.29041]
[1778516403359,35.56,81819.83,0.1,0.05689,6e-05,6.29041]
[1778516403384,35.56,81821.82,0.1,0.05701,6e-05,6.30101]
[1778516404301,35.56,81821.82,0.1,0.05701,6e-05,6.30101]
[1778516404349,35.57,81830.99,0.1,0.05755,6e-05,6.34878]
[1778516405715,35.57,81830.83,0.1,0.05755,6e-05,6.34819]
[1778516406632,35.57,81822.72,0.1,0.05707,6e-05,6.30646]
[1778516407146,35.57,81811.46,0.1,0.05642,6e-05,6.24877]
[1778516407555,35.57,81811.46,0.1,0.05642,6e-05,6.24877]
[1778516408003,35.57,81811.46,0.1,0.05642,6e-05,6.24877]
[1778516408098,35.57,81796.95,0.1,0.05559,6e-05,6.1749]
[1778516414180,35.57,81801.52,0.1,0.05588,6e-05,6.20035]
[1778516416896,35.58,81811.95,0.1,0.0565,6e-05,6.25553]
[1778516416954,35.58,81811.95,0.1,0.0565,6e-05,6.25553]
[1778516417295,35.58,81811.89,0.1,0.0565,6e-05,6.25563]
[1778516418332,35.58,81811.89,0.1,0.0565,6e-05,6.25563]
[1778516418419,35.58,81811.89,0.1,0.0565,6e-05,6.25563]
[1778516419894,35.58,81819.06,0.1,0.05693,6e-05,6.29328]
[1778516419991,35.58,81817.38,0.1,0.05683,6e-05,6.28497]
[1778516422275,35.58,81817.38,0.1,0.05684,6e-05,6.28532]
[1778516427307,35.58,81811.84,0.1,0.05653,6e-05,6.2586]
[1778516429285,35.59,81815.7,0.1,0.05677,6e-05,6.27913]
[1778516429334,35.59,81826.31,0.1,0.05739,6e-05,6.3342]
[1778516435056,35.59,81832.24,0.1,0.05772,6e-05,6.3615]
[1778516436101,35.59,81832.24,0.1,0.05772,6e-05,6.3615]
[1778516436365,35.59,81832.24,0.1,0.05772,6e-05,6.3615]
[1778516436462,35.59,81823.65,0.1,0.05721,6e-05,6.31724]
[1778516438358,35.59,81823.34,0.1,0.05719,6e-05,6.31564]
[1778516441472,35.59,81805.13,0.1,0.05615,6e-05,6.22313]
[1778516444028,35.59,81793.39,0.1,0.05547,6e-05,6.16314]
[1778516452174,35.59,81793.51,0.1,0.05546,6e-05,6.16218]
[1778516457235,35.59,81796.15,0.1,0.05561,6e-05,6.17493]
[1778516463252,35.59,81800.97,0.1,0.05591,6e-05,6.2022]
[1778516466281,35.6,81788.59,0.1,0.05522,6e-05,6.14072]
[1778516471308,35.6,81781.98,0.1,0.05484,6e-05,6.10675]
[1778516476343,35.6,81781.56,0.1,0.05481,6e-05,6.10424]
[1778516478357,35.6,81793.07,0.1,0.05548,6e-05,6.16377]
[1778516483396,35.6,81793.87,0.1,0.05556,6e-05,6.17049]
[1778516488428,35.61,81790.68,0.1,0.0554,6e-05,6.15676]
[1778516493463,35.62,81792.89,0.1,0.05552,6e-05,6.16604]
[1778516494685,35.62,81794.69,0.1,0.05563,6e-05,6.17573]
[1778516495534,35.62,81794.69,0.1,0.05563,6e-05,6.17573]
[1778516495596,35.62,81798.67,0.1,0.05587,6e-05,6.19654]
[1778516496075,35.62,81798.67,0.1,0.05587,6e-05,6.19654]
[1778516496488,35.62,81798.67,0.1,0.05587,6e-05,6.19654]
[1778516501525,35.62,81807.34,0.1,0.0564,6e-05,6.24374]
[1778516504190,35.62,81806.45,0.1,0.05635,6e-05,6.23958]
[1778516504291,35.62,81806.45,0.1,0.05635,6e-05,6.23958]
[1778516504601,35.62,81806.45,0.1,0.05635,6e-05,6.23958]
[1778516504544,35.63,81805.95,0.1,0.05633,6e-05,6.23784]
[1778516506417,35.63,81797.14,0.1,0.05583,6e-05,6.1932]
[1778516506953,35.63,81788.02,0.1,0.05531,6e-05,6.14726]
[1778516512600,35.63,81782.11,0.1,0.05498,6e-05,6.11746]
[1778516517635,35.63,81779.72,0.1,0.05484,6e-05,6.10505]
[1778516523040,35.63,81779.91,0.1,0.05485,6e-05,6.10576]
[1778516528713,35.63,81768.75,0.1,0.05422,6e-05,6.04945]
[1778516533749,35.63,81775.98,0.1,0.05463,6e-05,6.08592]
[1778516538785,35.63,81773.56,0.1,0.05449,6e-05,6.07341]
[1778516541404,35.63,81773.62,0.1,0.05449,6e-05,6.07368]
[1778516541463,35.63,81773.39,0.1,0.05447,6e-05,6.07245]
[1778516543815,35.63,81782.25,0.1,0.05498,6e-05,6.11718]
[1778516549220,35.63,81792.15,0.1,0.05558,6e-05,6.17058]
[1778516549262,35.63,81792.15,0.1,0.05558,6e-05,6.17058]
[1778516552221,35.64,81790.95,0.1,0.05552,6e-05,6.16601]
[1778516555144,35.64,81793.55,0.1,0.05565,6e-05,6.17598]
[1778516559345,35.64,81794.51,0.1,0.05572,6e-05,6.18258]
[1778516559422,35.65,81796.59,0.1,0.05585,6e-05,6.1936]
[1778516561324,35.65,81796.59,0.1,0.05585,6e-05,6.19401]
[1778516561353,35.65,81798.05,0.1,0.05594,6e-05,6.20188]
[1778516561984,35.65,81798.05,0.1,0.05594,6e-05,6.20188]
[1778516562067,35.65,81798.22,0.1,0.05596,6e-05,6.20316]
[1778516567988,35.65,81799.56,0.1,0.05605,6e-05,6.2114]
[1778516569683,35.65,81799.56,0.1,0.05605,6e-05,6.2114]
[1778516570336,35.65,81799.56,0.1,0.05605,6e-05,6.2114]
[1778516570436,35.65,81800.78,0.1,0.05612,6e-05,6.21735]
[1778516576645,35.65,81801.12,0.1,0.05613,6e-05,6.21843]
[1778516581503,35.65,81801.47,0.1,0.05614,6e-05,6.21961]
[1778516585642,35.65,81813.24,0.1,0.05684,6e-05,6.28118]
[1778516591150,35.66,81810.96,0.1,0.05674,6e-05,6.27214]
[1778516592019,35.66,81810.96,0.1,0.05674,6e-05,6.27214]
[1778516597192,35.66,81808.53,0.1,0.05663,6e-05,6.26231]
[1778516602226,35.67,81799.91,0.1,0.05615,6e-05,6.22048]
[1778516607346,35.67,81798.7,0.1,0.05611,6e-05,6.2164]
[1778516607991,35.67,81795.98,0.1,0.05596,6e-05,6.20304]
[1778516610286,35.68,81808.19,0.1,0.05668,6e-05,6.267]
[1778516613925,35.68,81808.22,0.1,0.05666,6e-05,6.2638]
[1778516613963,35.68,81808.22,0.1,0.05666,6e-05,6.2638]
[1778516614155,35.68,81808.22,0.1,0.05666,6e-05,6.2638]
[1778516619857,35.69,81808.52,0.1,0.05671,6e-05,6.26794]
[1778516624501,35.69,81807.16,0.1,0.05665,6e-05,6.26269]
[1778516624584,35.69,81814.99,0.1,0.05711,6e-05,6.30328]
[1778516627404,35.69,81825.46,0.1,0.05773,6e-05,6.35824]
[1778516628544,35.69,81825.46,0.1,0.05773,6e-05,6.35824]
[1778516628595,35.69,81829.86,0.1,0.05799,6e-05,6.38124]
[1778516632864,35.69,81824.14,0.1,0.05766,6e-05,6.35245]
[1778516634615,35.69,81823.31,0.1,0.05762,6e-05,6.34838]
[1778516634711,35.7,81828.39,0.1,0.05792,6e-05,6.37484]
[1778516640495,35.7,81826.99,0.1,0.05785,6e-05,6.36846]
[1778516642429,35.7,81825.49,0.1,0.05776,6e-05,6.36083]
[1778516642439,35.7,81825.49,0.1,0.05776,6e-05,6.36083]
[1778516642605,35.7,81825.49,0.1,0.05776,6e-05,6.36083]
[1778516642739,35.7,81832.65,0.1,0.05818,6e-05,6.39807]
[1778516642842,35.7,81832.65,0.1,0.05818,6e-05,6.39807]
[1778516644392,35.7,81832.65,0.1,0.05819,6e-05,6.39869]
[1778516644540,35.7,81845.95,0.1,0.05899,6e-05,6.46853]
[1778516644902,35.7,81845.95,0.1,0.05899,6e-05,6.46853]
[1778516645366,35.7,81845.95,0.1,0.05899,6e-05,6.46853]
[1778516646198,35.7,81849.37,0.1,0.0592,6e-05,6.48686]
[1778516648575,35.7,81825.86,0.1,0.05781,6e-05,6.36542]
[1778516652964,35.7,81819.08,0.1,0.05742,6e-05,6.33085]
[1778516653607,35.7,81819.08,0.1,0.05742,6e-05,6.33097]
[1778516654911,35.71,81818.28,0.1,0.05738,6e-05,6.32699]
[1778516655680,35.71,81818.28,0.1,0.05738,6e-05,6.32699]
[1778516661067,35.71,81811.69,0.1,0.057,6e-05,6.29421]
[1778516662728,35.71,81808.36,0.1,0.05681,6e-05,6.2773]
[1778516662765,35.71,81818.45,0.1,0.0574,6e-05,6.32945]
[1778516667058,35.71,81823.89,0.1,0.05773,6e-05,6.35813]
[1778516672741,35.71,81820.01,0.1,0.05747,6e-05,6.33408]
[1778516677776,35.71,81820.77,0.1,0.05752,6e-05,6.33856]
[1778516682817,35.71,81830.52,0.1,0.05811,6e-05,6.38973]
[1778516687851,35.72,81827.22,0.1,0.05794,6e-05,6.37509]
[1778516693503,35.72,81827.38,0.1,0.05797,6e-05,6.37792]
[1778516698930,35.73,81826.92,0.1,0.05796,6e-05,6.37711]
[1778516704853,35.73,81819.78,0.1,0.05756,6e-05,6.34131]
[1778516710402,35.73,81824.33,0.1,0.05783,6e-05,6.36506]
[1778516716538,35.73,81821.09,0.1,0.05765,6e-05,6.3499]
[1778516718512,35.74,81820.85,0.1,0.05765,6e-05,6.34967]
[1778516718589,35.74,81823.77,0.1,0.05783,6e-05,6.36526]
[1778516723713,35.74,81823.88,0.1,0.05786,6e-05,6.36816]
[1778516729142,35.75,81820.17,0.1,0.05768,6e-05,6.35181]
[1778516730239,35.75,81820.17,0.1,0.05768,6e-05,6.35181]
[1778516730284,35.75,81820.17,0.1,0.05768,6e-05,6.35181]
[1778516730476,35.75,81818.46,0.1,0.05758,6e-05,6.34346]
[1778516731260,35.75,81807.86,0.1,0.05693,6e-05,6.2847]
[1778516736264,35.75,81807.41,0.1,0.05691,6e-05,6.28298]
[1778516740139,35.75,81809.38,0.1,0.05703,6e-05,6.29347]
[1778516740234,35.75,81808.76,0.1,0.05699,6e-05,6.2904]
[1778516745255,35.75,81818.89,0.1,0.05759,6e-05,6.34308]
[1778516746654,35.75,81818.89,0.1,0.05759,6e-05,6.34308]
[1778516747183,35.76,81820.47,0.1,0.05768,6e-05,6.35126]
[1778516748026,35.76,81820.47,0.1,0.05769,6e-05,6.35176]
[1778516748415,35.76,81820.47,0.1,0.05769,6e-05,6.35176]
[1778516759354,35.76,81825.43,0.1,0.058,6e-05,6.37892]
[1778516764391,35.76,81825.5,0.1,0.058,6e-05,6.37931]
[1778516767846,35.76,81826.45,0.1,0.05806,6e-05,6.38426]
[1778516773402,35.76,81827.34,0.1,0.05811,6e-05,6.38894]
[1778516773413,35.76,81827.34,0.1,0.05811,6e-05,6.38894]
[1778516773454,35.76,81827.61,0.1,0.05813,6e-05,6.39035]
[1778516774310,35.76,81827.61,0.1,0.05813,6e-05,6.39035]
[1778516774805,35.76,81827.06,0.1,0.0581,6e-05,6.38753]
[1778516775649,35.76,81827.06,0.1,0.0581,6e-05,6.38753]
[1778516777751,35.76,81830.64,0.1,0.05831,6e-05,6.40611]
[1778516780505,35.76,81846.2,0.1,0.05924,6e-05,6.48744]
[1778516786165,35.76,81845.94,0.1,0.05924,6e-05,6.48748]
[1778516786940,35.76,81845.94,0.1,0.05924,6e-05,6.48748]
[1778516787172,35.77,81836.46,0.1,0.05868,6e-05,6.43873]
[1778516787752,35.77,81810.49,0.1,0.05716,6e-05,6.30484]
[1778516788452,35.77,81810.49,0.1,0.05716,6e-05,6.30484]
[1778516791584,35.77,81803.76,0.1,0.05674,6e-05,6.26684]
[1778516792156,35.77,81803.76,0.1,0.05674,6e-05,6.26684]
[1778516792267,35.77,81803.76,0.1,0.05674,6e-05,6.26684]
[1778516796907,35.77,81804.81,0.1,0.05681,6e-05,6.27306]
[1778516797627,35.77,81806.82,0.1,0.05693,6e-05,6.28379]
[1778516802661,35.77,81807.21,0.1,0.05697,6e-05,6.28698]
[1778516807696,35.78,81813.07,0.1,0.05733,6e-05,6.31826]
[1778516811058,35.78,81814.73,0.1,0.05743,6e-05,6.32747]
[1778516811727,35.78,81815.03,0.1,0.05745,6e-05,6.32924]
[1778516815112,35.78,81812.82,0.1,0.05733,6e-05,6.31862]
[1778516817709,35.78,81813.47,0.1,0.05737,6e-05,6.3225]
[1778516817718,35.78,81813.47,0.1,0.05737,6e-05,6.3225]
[1778516817815,35.78,81812.33,0.1,0.05731,6e-05,6.31689]
[1778516821545,35.78,81805.44,0.1,0.05692,6e-05,6.28239]
[1778516823809,35.79,81793.49,0.1,0.05624,6e-05,6.22234]
[1778516825015,35.79,81792.24,0.1,0.05617,6e-05,6.21637]
[1778516829470,35.79,81781.83,0.1,0.0556,6e-05,6.16509]
[1778516830769,35.79,81781.97,0.1,0.05561,6e-05,6.16625]
[1778516833802,35.79,81780.04,0.1,0.0555,6e-05,6.15691]
[1778516834250,35.8,81779.11,0.1,0.05547,6e-05,6.15354]
[1778516837944,35.8,81791.95,0.1,0.05622,6e-05,6.22039]
[1778516842973,35.8,81794.73,0.1,0.0564,6e-05,6.23605]
[1778516843489,35.8,81794.73,0.1,0.0564,6e-05,6.23605]
[1778516843984,35.8,81793.71,0.1,0.05634,6e-05,6.23115]
[1778516845452,35.8,81792.75,0.1,0.05629,6e-05,6.22657]
[1778516847759,35.81,81794.35,0.1,0.05639,6e-05,6.23536]
[1778516849565,35.81,81789.02,0.1,0.05609,6e-05,6.20881]
[1778516849570,35.81,81789.02,0.1,0.05609,6e-05,6.20881]
[1778516849601,35.81,81789.02,0.1,0.05609,6e-05,6.20881]
[1778516850028,35.81,81787.84,0.1,0.05603,6e-05,6.20315]
[1778516850851,35.81,81787.84,0.1,0.05603,6e-05,6.20315]
[1778516851032,35.81,81790.96,0.1,0.05617,6e-05,6.21472]
[1778516851594,35.81,81790.96,0.1,0.05617,6e-05,6.21472]
[1778516851597,35.81,81790.96,0.1,0.05617,6e-05,6.21472]
[1778516852100,35.81,81793.49,0.1,0.05632,6e-05,6.22794]
[1778516857670,35.81,81795.59,0.1,0.05645,6e-05,6.23985]
[1778516857673,35.81,81795.59,0.1,0.05645,6e-05,6.23985]
[1778516857767,35.81,81793.41,0.1,0.05634,6e-05,6.22934]
[1778516862402,35.82,81803.82,0.1,0.05695,6e-05,6.28395]
[1778516868153,35.82,81807.52,0.1,0.05718,6e-05,6.30408]
[1778516874562,35.82,81809.52,0.1,0.05731,6e-05,6.31532]
[1778516880239,35.83,81809.46,0.1,0.05733,6e-05,6.31717]
[1778516885273,35.83,81811.03,0.1,0.05744,6e-05,6.32667]
[1778516886537,35.83,81811.03,0.1,0.05744,6e-05,6.32667]
[1778516886639,35.83,81810.98,0.1,0.05744,6e-05,6.32696]
[1778516887242,35.83,81810.98,0.1,0.05744,6e-05,6.32696]
[1778516887639,35.83,81810.98,0.1,0.05744,6e-05,6.32696]
[1778516889149,35.83,81808.16,0.1,0.05728,6e-05,6.31275]
[1778516889195,35.83,81808.16,0.1,0.05728,6e-05,6.31275]
[1778516889802,35.83,81783.94,0.1,0.05588,6e-05,6.18913]
[1778516895003,35.83,81778.0,0.1,0.05554,6e-05,6.15834]
[1778516895403,35.83,81754.9,0.1,0.05423,6e-05,6.04194]
[1778516896786,35.83,81743.9,0.1,0.05362,6e-05,5.98694]
[1778516898706,35.83,81744.12,0.1,0.05363,6e-05,5.98804]
[1778516899545,35.83,81735.56,0.1,0.05315,6e-05,5.94466]
[1778516904985,35.82,81734.36,0.1,0.05306,5e-05,5.93647]
[1778516906323,35.82,81734.36,0.1,0.05305,5e-05,5.93612]
[1778516910387,35.82,81740.99,0.1,0.0534,6e-05,5.96749]
[1778516916844,35.81,81738.19,0.1,0.05319,6e-05,5.94705]
[1778516922532,35.81,81729.4,0.1,0.05268,5e-05,5.90164]
[1778516927568,35.81,81726.88,0.1,0.05253,5e-05,5.8879]
[1778516928642,35.81,81726.88,0.1,0.05253,5e-05,5.8879]
[1778516934618,35.81,81732.85,0.1,0.05287,5e-05,5.9184]
[1778516934717,35.81,81732.85,0.1,0.05287,5e-05,5.9184]
[1778516938771,35.81,81736.16,0.1,0.05305,5e-05,5.93474]
[1778516940802,35.81,81735.02,0.1,0.05299,5e-05,5.92965]
[1778516946614,35.81,81729.04,0.1,0.05266,5e-05,5.89976]
[1778516949313,35.81,81716.77,0.1,0.05199,5e-05,5.83884]
[1778516952960,35.81,81719.34,0.1,0.05212,5e-05,5.85098]
[1778516954092,35.81,81729.02,0.1,0.05264,5e-05,5.89836]
[1778516959793,35.81,81738.03,0.1,0.05316,6e-05,5.94459]
[1778516964828,35.81,81742.5,0.1,0.05342,6e-05,5.96788]
[1778516969864,35.81,81748.53,0.1,0.05376,6e-05,5.99873]
[1778516974899,35.82,81746.5,0.1,0.05362,6e-05,5.98484]
[1778516979934,35.82,81750.8,0.1,0.05387,6e-05,6.00723]
[1778516984969,35.82,81747.04,0.1,0.05367,6e-05,5.98937]
[1778516986992,35.82,81760.2,0.1,0.05441,6e-05,6.05543]
[1778516993033,35.82,81765.3,0.1,0.0547,6e-05,6.08123]
[1778516998068,35.82,81768.83,0.1,0.0549,6e-05,6.09889]
[1778517002257,35.82,81766.17,0.1,0.05474,6e-05,6.08544]
[1778517002291,35.82,81766.38,0.1,0.05476,6e-05,6.08647]
[1778517002511,35.82,81766.38,0.1,0.05476,6e-05,6.08647]
[1778517003116,35.82,81791.62,0.1,0.0562,6e-05,6.21479]
[1778517005223,35.82,81791.62,0.1,0.05621,6e-05,6.21532]
[1778517005968,35.82,81797.54,0.1,0.05655,6e-05,6.24593]
[1778517006131,35.83,81807.65,0.1,0.05714,6e-05,6.29804]
[1778517011045,35.83,81811.5,0.1,0.0574,6e-05,6.32011]
[1778517013813,35.83,81815.94,0.1,0.05767,6e-05,6.34408]
[1778517013818,35.83,81815.94,0.1,0.05767,6e-05,6.34408]
[1778517020250,35.84,81814.98,0.1,0.05763,6e-05,6.34072]
[1778517025286,35.84,81816.43,0.1,0.05773,6e-05,6.34929]
[1778517029252,35.84,81818.53,0.1,0.05786,6e-05,6.36054]
[1778517029338,35.84,81828.7,0.1,0.05846,6e-05,6.41357]
[1778517034350,35.84,81832.5,0.1,0.05866,6e-05,6.42924]
[1778517037125,35.84,81832.94,0.1,0.05868,6e-05,6.43176]
[1778517037305,35.84,81832.94,0.1,0.05868,6e-05,6.43176]
[1778517040958,35.84,81832.43,0.1,0.05866,6e-05,6.42959]
[1778517041562,35.85,81830.29,0.1,0.05854,6e-05,6.41876]
[1778517045259,35.85,81830.59,0.1,0.05856,6e-05,6.42062]
[1778517047323,35.85,81827.81,0.1,0.0584,6e-05,6.40663]
[1778517055266,35.85,81829.16,0.1,0.05849,6e-05,6.4148]
[1778517055304,35.85,81840.6,0.1,0.05918,6e-05,6.47451]
[1778517060532,35.85,81847.08,0.1,0.05959,6e-05,6.51037]
[1778517066127,35.86,81846.97,0.1,0.05961,6e-05,6.51215]
[1778517071609,35.86,81845.67,0.1,0.05954,6e-05,6.50643]
[1778517076645,35.87,81848.42,0.1,0.05973,6e-05,6.5229]
[1778517081681,35.87,81845.46,0.1,0.05957,6e-05,6.50915]
[1778517084185,35.87,81845.15,0.1,0.05956,6e-05,6.50787]
[1778517084344,35.87,81845.15,0.1,0.05956,6e-05,6.50787]
[1778517084360,35.87,81856.49,0.1,0.06025,6e-05,6.56758]
[1778517085588,35.87,81863.91,0.1,0.0607,6e-05,6.60687]
[1778517086013,35.87,81864.07,0.1,0.06071,6e-05,6.60798]
[1778517087731,35.87,81851.39,0.1,0.05995,6e-05,6.54195]
[1778517088741,35.87,81838.3,0.1,0.05917,6e-05,6.47356]
[1778517089659,35.87,81838.3,0.1,0.05917,6e-05,6.47356]
[1778517089751,35.88,81824.07,0.1,0.05833,6e-05,6.40067]
[1778517090580,35.88,81824.07,0.1,0.05833,6e-05,6.40067]
[1778517093252,35.88,81817.23,0.1,0.0579,6e-05,6.36179]
[1778517093439,35.88,81810.4,0.1,0.05751,6e-05,6.3273]
[1778517096903,35.88,81810.85,0.1,0.05754,6e-05,6.33009]
[1778517102834,35.89,81809.14,0.1,0.05747,6e-05,6.32395]
[1778517107869,35.9,81808.08,0.1,0.05745,6e-05,6.32167]
[1778517113248,35.9,81808.02,0.1,0.05747,6e-05,6.32386]
[1778517115125,35.9,81810.81,0.1,0.05765,6e-05,6.3394]
[1778517115155,35.9,81810.81,0.1,0.05765,6e-05,6.3394]
[1778517115212,35.9,81827.74,0.1,0.05865,6e-05,6.42731]
[1778517117165,35.91,81828.03,0.1,0.05868,6e-05,6.42927]
[1778517117225,35.91,81828.03,0.1,0.05868,6e-05,6.42927]
[1778517117325,35.91,81839.1,0.1,0.05935,6e-05,6.48784]
[1778517119171,35.91,81839.1,0.1,0.05936,6e-05,6.4888]
[1778517119214,35.91,81839.1,0.1,0.05936,6e-05,6.4888]
[1778517119223,35.91,81839.31,0.1,0.05938,6e-05,6.49086]
[1778517121203,35.91,81839.31,0.1,0.05939,6e-05,6.49183]
[1778517121303,35.92,81839.47,0.1,0.05942,6e-05,6.49363]
[1778517123130,35.92,81838.55,0.1,0.05937,6e-05,6.4898]
[1778517123136,35.92,81838.55,0.1,0.05937,6e-05,6.4898]
[1778517123230,35.92,81838.55,0.1,0.05937,6e-05,6.4898]
[1778517123292,35.92,81841.74,0.1,0.05957,6e-05,6.50742]
[1778517125292,35.92,81841.74,0.1,0.05959,6e-05,6.50837]
[1778517125356,35.93,81853.86,0.1,0.06033,6e-05,6.5727]
[1778517131210,35.93,81863.08,0.1,0.06094,6e-05,6.62535]
[1778517131419,35.93,81863.08,0.1,0.06094,6e-05,6.62535]
[1778517131240,35.94,81861.86,0.1,0.06087,6e-05,6.6197]
[1778517131473,35.94,81861.86,0.1,0.06087,6e-05,6.6197]
[1778517131727,35.94,81861.86,0.1,0.06087,6e-05,6.6197]
[1778517131737,35.94,81861.86,0.1,0.06087,6e-05,6.6197]
[1778517131790,35.94,81861.86,0.1,0.06087,6e-05,6.6197]
[1778517132042,35.94,81861.78,0.1,0.06088,6e-05,6.62007]
[1778517134061,35.94,81878.1,0.1,0.06189,6e-05,6.70776]
[1778517137072,35.96,81861.39,0.1,0.06097,6e-05,6.62845]
[1778517138189,35.96,81861.39,0.1,0.06097,6e-05,6.62845]
[1778517138195,35.96,81861.39,0.1,0.06097,6e-05,6.62845]
[1778517138274,35.98,81845.69,0.1,0.06012,6e-05,6.55429]
[1778517139098,35.98,81845.69,0.1,0.06012,6e-05,6.55429]
[1778517139450,36.0,81845.28,0.1,0.06019,6e-05,6.56077]
[1778517140094,36.0,81845.22,0.1,0.0602,6e-05,6.56131]
[1778517142304,36.0,81842.04,0.1,0.06002,6e-05,6.54554]
[1778517142433,36.0,81837.87,0.1,0.05977,6e-05,6.52405]
[1778517143290,36.0,81848.47,0.1,0.06041,6e-05,6.57977]
[1778517143499,36.0,81848.47,0.1,0.06041,6e-05,6.57977]
[1778517144316,36.02,81855.6,0.1,0.06095,6e-05,6.62631]
[1778517145753,36.03,81855.6,0.1,0.06096,6e-05,6.62712]
[1778517145866,36.03,81855.6,0.1,0.06096,6e-05,6.62712]
[1778517146365,36.03,81855.6,0.1,0.06096,6e-05,6.62712]
[1778517149010,36.05,81838.38,0.1,0.06002,6e-05,6.54535]
[1778517149156,36.05,81837.49,0.1,0.05997,6e-05,6.541]
[1778517151315,36.07,81851.95,0.1,0.06092,6e-05,6.62166]
[1778517157252,36.08,81848.2,0.1,0.06074,6e-05,6.60579]
[1778517163254,36.08,81840.66,0.1,0.06031,6e-05,6.56864]
[1778517168291,36.09,81835.13,0.1,0.06001,6e-05,6.54307]
[1778517171233,36.09,81835.8,0.1,0.06007,6e-05,6.54836]
[1778517171316,36.09,81834.93,0.1,0.06003,6e-05,6.54472]
[1778517173862,36.1,81830.23,0.1,0.05976,6e-05,6.52088]
[1778517174194,36.1,81830.23,0.1,0.05976,6e-05,6.52088]
[1778517174428,36.1,81830.23,0.1,0.05976,6e-05,6.52088]
[1778517174977,36.1,81828.59,0.1,0.05966,6e-05,6.5127]
[1778517175344,36.1,81830.36,0.1,0.05977,6e-05,6.52225]
[1778517180376,36.11,81829.47,0.1,0.05977,6e-05,6.52215]
[1778517181683,36.11,81832.99,0.1,0.06,6e-05,6.54139]
[1778517182123,36.11,81832.99,0.1,0.06,6e-05,6.54139]
[1778517183211,36.11,81833.66,0.1,0.06005,6e-05,6.54577]
[1778517184271,36.11,81839.28,0.1,0.0604,6e-05,6.57598]
[1778517185606,36.12,81852.17,0.1,0.0612,6e-05,6.64515]
[1778517187427,36.12,81871.63,0.1,0.06241,6e-05,6.74932]
[1778517192461,36.13,81871.85,0.1,0.06246,6e-05,6.7533]
[1778517196489,36.13,81859.68,0.1,0.06173,6e-05,6.69117]
[1778517199418,36.13,81858.69,0.1,0.06168,6e-05,6.68657]
[1778517201257,36.14,81858.52,0.1,0.06168,6e-05,6.68692]
[1778517203725,36.14,81846.97,0.1,0.061,6e-05,6.62809]
[1778517206358,36.14,81853.49,0.1,0.06142,6e-05,6.66381]
[1778517211414,36.15,81863.71,0.1,0.06209,6e-05,6.72158]
[1778517211482,36.15,81863.71,0.1,0.06209,6e-05,6.72158]
[1778517213613,36.17,81852.14,0.1,0.06142,6e-05,6.66256]
[1778517214603,36.17,81852.14,0.1,0.06142,6e-05,6.66256]
[1778517215328,36.17,81852.14,0.1,0.06142,6e-05,6.66256]
[1778517220661,36.18,81861.35,0.1,0.06204,6e-05,6.71555]
[1778517223720,36.18,81861.67,0.1,0.06208,6e-05,6.719]
[1778517225696,36.18,81863.73,0.1,0.06222,6e-05,6.73099]
[1778517229728,36.19,81861.86,0.1,0.06213,6e-05,6.72381]
[1778517230713,36.19,81861.86,0.1,0.06213,6e-05,6.72381]
[1778517235766,36.21,81860.91,0.1,0.06216,6e-05,6.72618]
[1778517236926,36.21,81860.91,0.1,0.06216,6e-05,6.72618]
[1778517240538,36.21,81854.89,0.1,0.06181,6e-05,6.69599]
[1778517243822,36.23,81865.59,0.1,0.06255,6e-05,6.75914]
[1778517248860,36.27,81870.04,0.1,0.06306,6e-05,6.80273]
[1778517253893,36.29,81873.9,0.1,0.06339,6e-05,6.83099]
[1778517258927,36.3,81874.99,0.1,0.06351,6e-05,6.84108]
[1778517265976,36.31,81874.71,0.1,0.06355,6e-05,6.84422]
[1778517271011,36.33,81881.52,0.1,0.06407,6e-05,6.88674]
[1778517276544,36.34,81879.94,0.1,0.06402,6e-05,6.8826]
[1778517279140,36.35,81890.72,0.1,0.06472,6e-05,6.94186]
[1778517284103,36.35,81870.5,0.1,0.06347,6e-05,6.83569]
[1778517289137,36.35,81871.01,0.1,0.06352,6e-05,6.83973]
[1778517294172,36.36,81871.27,0.1,0.06355,6e-05,6.84233]
[1778517299207,36.36,81883.27,0.1,0.06431,6e-05,6.90724]
[1778517304244,36.36,81882.34,0.1,0.06426,6e-05,6.90304]
[1778517309276,36.36,81880.79,0.1,0.06418,6e-05,6.89555]
[1778517314313,36.36,81878.88,0.1,0.06407,6e-05,6.88627]
[1778517319347,36.37,81877.83,0.1,0.06401,6e-05,6.88167]
[1778517321362,36.37,81864.63,0.1,0.06319,6e-05,6.81196]
[1778517324881,36.37,81865.12,0.1,0.06324,6e-05,6.81552]
[1778517327403,36.37,81842.53,0.1,0.06186,6e-05,6.6974]
[1778517328730,36.37,81843.64,0.1,0.06193,6e-05,6.70368]
[1778517331215,36.37,81843.66,0.1,0.06194,6e-05,6.70469]
[1778517332011,36.37,81844.43,0.1,0.06195,6e-05,6.70436]
[1778517332025,36.37,81844.43,0.1,0.06195,6e-05,6.70436]
[1778517334456,36.38,81830.47,0.1,0.06111,6e-05,6.63221]
[1778517336582,36.38,81841.0,0.1,0.06175,6e-05,6.6873]
[1778517337242,36.38,81841.0,0.1,0.06175,6e-05,6.6873]
[1778517337941,36.38,81840.91,0.1,0.06175,6e-05,6.68679]
[1778517343518,36.38,81849.54,0.1,0.06231,6e-05,6.73471]
[1778517348554,36.39,81848.86,0.1,0.06229,6e-05,6.73319]
[1778517350032,36.39,81846.75,0.1,0.06217,6e-05,6.72251]
[1778517352585,36.39,81855.07,0.1,0.06269,6e-05,6.76713]
[1778517357617,36.4,81857.54,0.1,0.06287,6e-05,6.78235]
[1778517358253,36.4,81857.54,0.1,0.06287,6e-05,6.78235]
[1778517360449,36.4,81857.68,0.1,0.06288,6e-05,6.78377]
[1778517360505,36.4,81857.68,0.1,0.06288,6e-05,6.78377]
[1778517360638,36.4,81857.41,0.1,0.06287,6e-05,6.78268]
[1778517362499,36.4,81866.0,0.1,0.06341,6e-05,6.82847]
[1778517362653,36.4,81867.85,0.1,0.06353,6e-05,6.83854]
[1778517368307,36.4,81877.14,0.1,0.06412,6e-05,6.88937]
[1778517374416,36.4,81879.66,0.1,0.06429,6e-05,6.90355]
[1778517379771,36.41,81882.26,0.1,0.06447,6e-05,6.91862]
[1778517384849,36.41,81880.8,0.1,0.06439,6e-05,6.91168]
[1778517392862,36.41,81879.01,0.1,0.06425,6e-05,6.89854]
[1778517398517,36.41,81877.9,0.1,0.06419,6e-05,6.89365]
[1778517403943,36.42,81877.8,0.1,0.0642,6e-05,6.89414]
[1778517408976,36.42,81879.93,0.1,0.06434,6e-05,6.90625]
[1778517414011,36.42,81882.65,0.1,0.06452,6e-05,6.92148]
[1778517419046,36.42,81877.4,0.1,0.0642,6e-05,6.8939]
[1778517424081,36.42,81868.07,0.1,0.06362,6e-05,6.84534]
[1778517425002,36.42,81868.07,0.1,0.06362,6e-05,6.84534]
[1778517425856,36.42,81865.97,0.1,0.0635,6e-05,6.83443]
[1778517427459,36.42,81847.66,0.1,0.06236,6e-05,6.73773]
[1778517433392,36.42,81845.92,0.1,0.06226,6e-05,6.72933]
[1778517433493,36.42,81845.92,0.1,0.06226,6e-05,6.72933]
[1778517435439,36.42,81841.14,0.1,0.06197,6e-05,6.70399]
[1778517440411,36.42,81843.13,0.1,0.06209,6e-05,6.71442]
[1778517442217,36.42,81825.1,0.1,0.061,6e-05,6.62062]
[1778517445669,36.42,81837.51,0.1,0.06175,6e-05,6.68526]
[1778517451279,36.42,81834.13,0.1,0.0615,6e-05,6.66249]
[1778517453680,36.42,81833.06,0.1,0.06144,6e-05,6.65686]
[1778517454493,36.42,81829.01,0.1,0.06119,6e-05,6.63571]
[1778517459791,36.42,81829.21,0.1,0.0612,6e-05,6.63695]
[1778517464927,36.42,81827.46,0.1,0.0611,6e-05,6.62789]
[1778517465845,36.42,81827.6,0.1,0.06111,6e-05,6.62865]
[1778517468347,36.42,81828.52,0.1,0.06116,6e-05,6.63351]
[1778517468736,36.42,81828.52,0.1,0.06116,6e-05,6.63351]
[1778517468401,36.42,81825.34,0.1,0.06097,6e-05,6.61699]
[1778517468839,36.42,81825.34,0.1,0.06097,6e-05,6.61699]
[1778517469405,36.42,81825.34,0.1,0.06097,6e-05,6.61705]
[1778517469900,36.42,81825.34,0.1,0.06097,6e-05,6.61705]
[1778517470572,36.43,81808.99,0.1,0.05999,6e-05,6.53241]
[1778517475451,36.43,81798.47,0.1,0.05938,6e-05,6.47876]
[1778517480010,36.43,81801.04,0.1,0.05953,6e-05,6.49192]
[1778517480482,36.43,81802.2,0.1,0.0596,6e-05,6.49812]
[1778517480960,36.43,81802.2,0.1,0.0596,6e-05,6.49812]
[1778517482043,36.43,81803.14,0.1,0.05966,6e-05,6.50317]
[1778517482229,36.43,81803.14,0.1,0.05966,6e-05,6.50317]
[1778517482592,36.43,81803.14,0.1,0.05966,6e-05,6.50317]
[1778517483056,36.43,81813.06,0.1,0.06025,6e-05,6.55458]
[1778517483347,36.43,81813.06,0.1,0.06025,6e-05,6.55458]
[1778517483354,36.43,81813.06,0.1,0.06025,6e-05,6.55458]
[1778517483641,36.43,81813.06,0.1,0.06025,6e-05,6.55458]
[1778517483704,36.43,81813.06,0.1,0.06025,6e-05,6.55458]
[1778517483763,36.43,81816.22,0.1,0.06044,6e-05,6.57108]
[1778517484082,36.43,81816.22,0.1,0.06044,6e-05,6.57108]
[1778517485621,36.43,81826.93,0.1,0.06109,6e-05,6.62693]
[1778517488538,36.43,81842.39,0.1,0.06204,6e-05,6.7084]
[1778517488890,36.43,81842.39,0.1,0.06204,6e-05,6.7084]
[1778517493084,36.43,81859.54,0.1,0.06311,6e-05,6.80032]
[1778517498610,36.44,81855.06,0.1,0.06286,6e-05,6.77903]
[1778517499851,36.44,81852.34,0.1,0.0627,6e-05,6.76508]
[1778517501806,36.44,81834.06,0.1,0.06158,6e-05,6.66942]
[1778517502662,36.44,81834.06,0.1,0.06158,6e-05,6.66942]
[1778517504356,36.44,81825.76,0.1,0.06108,6e-05,6.62601]
[1778517504663,36.44,81823.51,0.1,0.06094,6e-05,6.61433]
[1778517509000,36.44,81828.53,0.1,0.06125,6e-05,6.64052]
[1778517509696,36.44,81828.87,0.1,0.06127,6e-05,6.64227]
[1778517514731,36.44,81832.57,0.1,0.06145,6e-05,6.65662]
[1778517519766,36.44,81832.76,0.1,0.06146,6e-05,6.65747]
[1778517524800,36.44,81834.55,0.1,0.06157,6e-05,6.6666]
[1778517528010,36.44,81833.84,0.1,0.06152,6e-05,6.66278]
[1778517528829,36.44,81833.44,0.1,0.0615,6e-05,6.66065]
[1778517533865,36.44,81831.61,0.1,0.06138,6e-05,6.65098]
[1778517539514,36.44,81833.8,0.1,0.06152,6e-05,6.66222]
[1778517540154,36.44,81833.8,0.1,0.06152,6e-05,6.66222]
[1778517540635,36.44,81833.82,0.1,0.06152,6e-05,6.66229]
[1778517541163,36.44,81833.82,0.1,0.06152,6e-05,6.66229]
[1778517541710,36.44,81833.82,0.1,0.06152,6e-05,6.66229]
[1778517541795,36.44,81831.5,0.1,0.06137,6e-05,6.65015]
[1778517546957,36.44,81838.15,0.1,0.06178,6e-05,6.68466]
[1778517552716,36.44,81835.04,0.1,0.06158,6e-05,6.66818]
[1778517553105,36.44,81837.22,0.1,0.06172,6e-05,6.67953]
[1778517558603,36.44,81846.54,0.1,0.0623,6e-05,6.72975]
[1778517560881,36.44,81850.1,0.1,0.06254,6e-05,6.74983]
[1778517561398,36.44,81850.1,0.1,0.06254,6e-05,6.74983]
[1778517561489,36.44,81847.24,0.1,0.06237,6e-05,6.73563]
[1778517565304,36.44,81834.37,0.1,0.06158,6e-05,6.66786]
[1778517568139,36.44,81831.73,0.1,0.06142,6e-05,6.65404]
[1778517568210,36.44,81835.02,0.1,0.06162,6e-05,6.67119]
[1778517571124,36.44,81828.55,0.1,0.06119,6e-05,6.63258]
[1778517575517,36.44,81829.52,0.1,0.06125,6e-05,6.63762]
[1778517575560,36.44,81827.9,0.1,0.06115,6e-05,6.62918]
[1778517579340,36.44,81819.27,0.1,0.06063,6e-05,6.58446]
[1778517579407,36.44,81824.79,0.1,0.06096,6e-05,6.61317]
[1778517583896,36.44,81823.16,0.1,0.06086,6e-05,6.60478]
[1778517584300,36.44,81824.19,0.1,0.06093,6e-05,6.61021]
[1778517585998,36.44,81825.91,0.1,0.06103,6e-05,6.61918]
[1778517586314,36.44,81825.99,0.1,0.06104,6e-05,6.61963]
[1778517589091,36.44,81827.25,0.1,0.06111,6e-05,6.62622]
[1778517589404,36.44,81827.25,0.1,0.06111,6e-05,6.62622]
[1778517590680,36.44,81825.08,0.1,0.06098,6e-05,6.61495]
[1778517590776,36.44,81825.08,0.1,0.06098,6e-05,6.61495]
[1778517590855,36.45,81824.63,0.1,0.06096,6e-05,6.61264]
[1778517591510,36.45,81824.63,0.1,0.06096,6e-05,6.61264]
[1778517592891,36.45,81821.67,0.1,0.06078,6e-05,6.59731]
[1778517593685,36.45,81825.28,0.1,0.061,6e-05,6.61622]
[1778517599939,36.45,81825.6,0.1,0.06102,6e-05,6.618]
[1778517605689,36.45,81820.2,0.1,0.0607,6e-05,6.59022]
[1778517607553,36.45,81819.64,0.1,0.06066,6e-05,6.58743]
[1778517607719,36.45,81819.64,0.1,0.06066,6e-05,6.58743]
[1778517611048,36.45,81815.28,0.1,0.0604,6e-05,6.56515]
[1778517611493,36.45,81815.01,0.1,0.06039,6e-05,6.56384]
[1778517613593,36.45,81815.01,0.1,0.06039,6e-05,6.56384]
[1778517613669,36.45,81815.01,0.1,0.06039,6e-05,6.56384]
[1778517613798,36.45,81815.01,0.1,0.06039,6e-05,6.56384]
[1778517613903,36.45,81815.18,0.1,0.0604,6e-05,6.5649]
[1778517614340,36.45,81815.18,0.1,0.0604,6e-05,6.5649]
[1778517615618,36.45,81815.18,0.1,0.0604,6e-05,6.56499]
[1778517619222,36.45,81814.8,0.1,0.06038,6e-05,6.56337]
[1778517619886,36.45,81814.8,0.1,0.06038,6e-05,6.56337]
[1778517621331,36.45,81810.74,0.1,0.06014,6e-05,6.54259]
[1778517621569,36.45,81807.67,0.1,0.05996,6e-05,6.52688]
[1778517625731,36.45,81804.86,0.1,0.0598,6e-05,6.51287]
[1778517625819,36.45,81804.75,0.1,0.0598,6e-05,6.51246]
[1778517627629,36.45,81804.75,0.1,0.0598,6e-05,6.51262]
[1778517627655,36.45,81804.75,0.1,0.0598,6e-05,6.51262]
[1778517627673,36.45,81805.73,0.1,0.05986,6e-05,6.51782]
[1778517630639,36.45,81795.43,0.1,0.05925,6e-05,6.46531]
[1778517631649,36.45,81788.2,0.1,0.05878,6e-05,6.42328]
[1778517633665,36.45,81774.64,0.1,0.05799,6e-05,6.35387]
[1778517638701,36.45,81767.39,0.1,0.05757,6e-05,6.31689]
[1778517640714,36.45,81780.05,0.1,0.0583,6e-05,6.3811]
[1778517644192,36.45,81778.2,0.1,0.05819,6e-05,6.37143]
[1778517644747,36.45,81780.7,0.1,0.05834,6e-05,6.38408]
[1778517647272,36.45,81778.78,0.1,0.05822,6e-05,6.37413]
[1778517647766,36.45,81775.94,0.1,0.05806,6e-05,6.35961]
[1778517652802,36.45,81769.86,0.1,0.0577,6e-05,6.32864]
[1778517657836,36.45,81771.36,0.1,0.05779,6e-05,6.33622]
[1778517662872,36.45,81767.39,0.1,0.05756,6e-05,6.3161]
[1778517666727,36.45,81774.02,0.1,0.05794,6e-05,6.34974]
[1778517666899,36.45,81776.03,0.1,0.05806,6e-05,6.35993]
[1778517671935,36.45,81783.49,0.1,0.05851,6e-05,6.39945]
[1778517672574,36.45,81783.49,0.1,0.05851,6e-05,6.39945]
[1778517672944,36.45,81783.83,0.1,0.05854,6e-05,6.40157]
[1778517673314,36.45,81783.83,0.1,0.05854,6e-05,6.40157]
[1778517673954,36.45,81772.25,0.1,0.05786,6e-05,6.34258]
[1778517674081,36.45,81772.25,0.1,0.05786,6e-05,6.34258]
[1778517674145,36.45,81772.25,0.1,0.05786,6e-05,6.34258]
[1778517675132,36.45,81764.39,0.1,0.05741,6e-05,6.30279]
[1778517675967,36.45,81766.86,0.1,0.05755,6e-05,6.31536]
[1778517676246,36.45,81766.86,0.1,0.05755,6e-05,6.31536]
[1778517676974,36.45,81759.84,0.1,0.05715,6e-05,6.27995]
[1778517677981,36.45,81744.89,0.1,0.05629,6e-05,6.20493]
[1778517680727,36.46,81738.6,0.1,0.05594,6e-05,6.17397]
[1778517683736,36.46,81738.71,0.1,0.05596,6e-05,6.17533]
[1778517684044,36.46,81738.71,0.1,0.05596,6e-05,6.17533]
[1778517684227,36.46,81737.92,0.1,0.05592,6e-05,6.17165]
[1778517687726,36.46,81722.77,0.1,0.05506,6e-05,6.09597]
[1778517689479,36.46,81717.92,0.1,0.05479,6e-05,6.07144]
[1778517690907,36.46,81714.99,0.1,0.05462,6e-05,6.05673]
[1778517691293,36.45,81706.29,0.1,0.05414,6e-05,6.01368]
[1778517692902,36.45,81701.61,0.1,0.05384,5e-05,5.98611]
[1778517696985,36.45,81706.04,0.1,0.05408,6e-05,6.00738]
[1778517702165,36.46,81728.64,0.1,0.05536,6e-05,6.1207]
[1778517703329,36.46,81728.64,0.1,0.05536,6e-05,6.1207]
[1778517703430,36.46,81740.19,0.1,0.05601,6e-05,6.17857]
[1778517704514,36.46,81754.03,0.1,0.0568,6e-05,6.24823]
[1778517710741,36.46,81746.59,0.1,0.0564,6e-05,6.21288]
[1778517712747,36.46,81746.96,0.1,0.05642,6e-05,6.21473]
[1778517718212,36.47,81747.0,0.1,0.05644,6e-05,6.21616]
[1778517719355,36.47,81729.74,0.1,0.05547,6e-05,6.13045]
[1778517721688,36.47,81723.23,0.1,0.05511,6e-05,6.09874]
[1778517721716,36.47,81723.23,0.1,0.05511,6e-05,6.09874]
[1778517721729,36.47,81723.23,0.1,0.05511,6e-05,6.09874]
[1778517721765,36.47,81703.45,0.1,0.05401,5e-05,6.00122]
[1778517722164,36.47,81703.45,0.1,0.05401,5e-05,6.00122]
[1778517723348,36.47,81679.21,0.1,0.0527,5e-05,5.88324]
[1778517724601,36.47,81679.21,0.1,0.0527,5e-05,5.88324]
[1778517724942,36.47,81679.21,0.1,0.0527,5e-05,5.88324]
[1778517724980,36.47,81667.58,0.1,0.05208,5e-05,5.82718]
[1778517727749,36.47,81666.64,0.1,0.05203,5e-05,5.82278]
[1778517727784,36.47,81664.89,0.1,0.05194,5e-05,5.81463]
[1778517729186,36.47,81664.89,0.1,0.05194,5e-05,5.81463]
[1778517729064,36.47,81633.93,0.1,0.05031,5e-05,5.66684]
[1778517729555,36.47,81633.93,0.1,0.05031,5e-05,5.66684]
[1778517729613,36.47,81633.93,0.1,0.05031,5e-05,5.66684]
[1778517729670,36.47,81610.41,0.1,0.0491,5e-05,5.55629]
[1778517730857,36.47,81595.13,0.1,0.04832,5e-05,5.48512]
[1778517731432,36.47,81595.13,0.1,0.04832,5e-05,5.48512]
[1778517731433,36.47,81595.13,0.1,0.04832,5e-05,5.48512]
[1778517731835,36.47,81580.35,0.1,0.04758,5e-05,5.41676]
[1778517734424,36.47,81598.75,0.1,0.04851,5e-05,5.50226]
[1778517736880,36.47,81623.85,0.1,0.04979,5e-05,5.6199]
[1778517740998,36.47,81606.53,0.1,0.0489,5e-05,5.53837]
[1778517745156,36.47,81604.78,0.1,0.04881,5e-05,5.53035]
[1778517745165,36.47,81618.12,0.1,0.0495,5e-05,5.59275]
[1778517745274,36.47,81618.12,0.1,0.0495,5e-05,5.59275]
[1778517747550,36.47,81641.06,0.1,0.05068,5e-05,5.7007]
[1778517749277,36.47,81640.52,0.1,0.05065,5e-05,5.69838]
[1778517749561,36.47,81640.52,0.1,0.05065,5e-05,5.69816]
[1778517750335,36.47,81640.52,0.1,0.05065,5e-05,5.69816]
[1778517751070,36.47,81634.0,0.1,0.05027,5e-05,5.66258]
[1778517751715,36.47,81634.0,0.1,0.05027,5e-05,5.66258]
[1778517751812,36.47,81631.9,0.1,0.05016,5e-05,5.65248]
[1778517753552,36.47,81631.9,0.1,0.05016,5e-05,5.65233]
[1778517753722,36.47,81631.9,0.1,0.05016,5e-05,5.65233]
[1778517755604,36.47,81615.64,0.1,0.04932,5e-05,5.57548]
[1778517761140,36.47,81618.25,0.1,0.04945,5e-05,5.58745]
[1778517762653,36.47,81605.49,0.1,0.0488,5e-05,5.52777]
[1778517768145,36.47,81604.44,0.1,0.04875,5e-05,5.52329]
[1778517769705,36.47,81588.07,0.1,0.04793,5e-05,5.44762]
[1778517770298,36.47,81588.07,0.1,0.04793,5e-05,5.44762]
[1778517770715,36.47,81586.59,0.1,0.04785,5e-05,5.44079]
[1778517774026,36.47,81580.2,0.1,0.04754,5e-05,5.41171]
[1778517776525,36.47,81579.24,0.1,0.0475,5e-05,5.408]
[1778517777218,36.47,81579.24,0.1,0.0475,5e-05,5.408]
[1778517776752,36.47,81578.48,0.1,0.04746,5e-05,5.40473]
[1778517778063,36.47,81578.48,0.1,0.04746,5e-05,5.40473]
[1778517778142,36.47,81577.65,0.1,0.04743,5e-05,5.40133]
[1778517779898,36.47,81577.65,0.1,0.04743,5e-05,5.40133]
[1778517780073,36.47,81577.65,0.1,0.04743,5e-05,5.40133]
[1778517780103,36.48,81578.46,0.1,0.04747,5e-05,5.40554]
[1778517782501,36.48,81580.84,0.1,0.04759,5e-05,5.41672]
[1778517782794,36.48,81580.51,0.1,0.04758,5e-05,5.41541]
[1778517783684,36.48,81580.51,0.1,0.04758,5e-05,5.41541]
[1778517784158,36.48,81580.51,0.1,0.04758,5e-05,5.41541]
[1778517784440,36.48,81571.33,0.1,0.04713,5e-05,5.37369]
[1778517785193,36.48,81556.97,0.1,0.04643,5e-05,5.30844]
[1778517786199,36.48,81556.97,0.1,0.04643,5e-05,5.30844]
[1778517786206,36.48,81556.97,0.1,0.04643,5e-05,5.30844]
[1778517786838,36.48,81561.85,0.1,0.04667,5e-05,5.33091]
[1778517789116,36.48,81564.75,0.1,0.04682,5e-05,5.34485]
[1778517789130,36.48,81565.01,0.1,0.04684,5e-05,5.34636]
[1778517790639,36.48,81565.01,0.1,0.04684,5e-05,5.34667]
[1778517791874,36.48,81551.77,0.1,0.0462,5e-05,5.28679]
[1778517793643,36.48,81545.09,0.1,0.04588,5e-05,5.25692]
[1778517794217,36.48,81545.09,0.1,0.04588,5e-05,5.25692]
[1778517793886,36.48,81544.57,0.1,0.04586,5e-05,5.25499]
[1778517794898,36.49,81537.42,0.1,0.04552,5e-05,5.22372]
[1778517795909,36.49,81556.69,0.1,0.04645,5e-05,5.3108]
[1778517796357,36.49,81556.69,0.1,0.04645,5e-05,5.3108]
[1778517796909,36.49,81556.69,0.1,0.04646,5e-05,5.3118]
[1778517798922,36.49,81569.27,0.1,0.04709,5e-05,5.36985]
[1778517800413,36.49,81570.1,0.1,0.04713,5e-05,5.37395]
[1778517807986,36.5,81596.2,0.1,0.04846,5e-05,5.49625]
[1778517812519,36.5,81594.88,0.1,0.04836,5e-05,5.48609]
[1778517813028,36.5,81594.73,0.1,0.04835,5e-05,5.4855]
[1778517813840,36.5,81594.73,0.1,0.04835,5e-05,5.4855]
[1778517814030,36.5,81594.01,0.1,0.04832,5e-05,5.48226]
[1778517818056,36.5,81608.4,0.1,0.04905,5e-05,5.54946]
[1778517823092,36.5,81617.68,0.1,0.04952,5e-05,5.59259]
[1778517828126,36.5,81621.61,0.1,0.04972,5e-05,5.61058]
[1778517833162,36.49,81619.2,0.1,0.04959,5e-05,5.59871]
[1778517835924,36.49,81622.72,0.1,0.04977,5e-05,5.61508]
[1778517836183,36.49,81624.04,0.1,0.04983,5e-05,5.62117]
[1778517836734,36.49,81624.04,0.1,0.04983,5e-05,5.62117]
[1778517837192,36.49,81625.46,0.1,0.0499,5e-05,5.62774]
[1778517842226,36.49,81617.88,0.1,0.04951,5e-05,5.59149]
[1778517847263,36.49,81617.47,0.1,0.04948,5e-05,5.58921]
[1778517847402,36.49,81617.47,0.1,0.04948,5e-05,5.58921]
[1778517848274,36.49,81608.57,0.1,0.04903,5e-05,5.54747]
[1778517850735,36.49,81606.72,0.1,0.04893,5e-05,5.53877]
[1778517853077,36.49,81597.81,0.1,0.04848,5e-05,5.4973]
[1778517853304,36.49,81587.27,0.1,0.04795,5e-05,5.44856]
[1778517853434,36.49,81587.27,0.1,0.04795,5e-05,5.44856]
[1778517857126,36.49,81580.44,0.1,0.04761,5e-05,5.41735]
[1778517858250,36.49,81581.29,0.1,0.04766,5e-05,5.42164]
[1778517859139,36.49,81580.36,0.1,0.04762,5e-05,5.41755]
[1778517864381,36.5,81580.71,0.1,0.04765,5e-05,5.4204]
[1778517867685,36.5,81581.75,0.1,0.0477,5e-05,5.42561]
[1778517870072,36.5,81575.88,0.1,0.04742,5e-05,5.39902]
[1778517870149,36.5,81556.98,0.1,0.04649,5e-05,5.31325]
[1778517871280,36.5,81556.98,0.1,0.04649,5e-05,5.31325]
[1778517871315,36.5,81547.01,0.1,0.04598,5e-05,5.2641]
[1778517872791,36.5,81546.31,0.1,0.04595,5e-05,5.26137]
[1778517872868,36.5,81546.57,0.1,0.04596,5e-05,5.26254]
[1778517876870,36.5,81547.07,0.1,0.046,5e-05,5.26608]
[1778517876915,36.51,81550.65,0.1,0.04618,5e-05,5.28269]
[1778517878068,36.51,81561.49,0.1,0.04671,5e-05,5.33271]
[1778517882590,36.52,81563.51,0.1,0.04689,5e-05,5.34851]
[1778517887508,36.53,81572.11,0.1,0.04732,5e-05,5.38881]
[1778517892579,36.53,81563.28,0.1,0.0469,5e-05,5.34971]
[1778517898623,36.53,81560.25,0.1,0.04677,5e-05,5.3375]
[1778517900832,36.53,81556.34,0.1,0.04658,5e-05,5.31999]
[1778517901199,36.54,81552.81,0.1,0.04644,5e-05,5.30724]
[1778517902151,36.54,81552.81,0.1,0.04644,5e-05,5.30724]
[1778517902198,36.55,81546.64,0.1,0.04618,5e-05,5.28254]
[1778517902949,36.55,81546.64,0.1,0.04618,5e-05,5.28254]
[1778517903049,36.56,81546.21,0.1,0.0462,5e-05,5.28421]
[1778517905391,36.57,81547.82,0.1,0.04631,5e-05,5.29507]
[1778517905675,36.57,81550.59,0.1,0.04645,5e-05,5.30797]
[1778517910718,36.57,81559.57,0.1,0.04691,5e-05,5.35037]
[1778517911679,36.57,81559.57,0.1,0.04691,5e-05,5.35037]
[1778517911686,36.57,81559.57,0.1,0.04691,5e-05,5.35037]
[1778517911688,36.57,81559.57,0.1,0.04691,5e-05,5.35037]
[1778517911839,36.57,81559.57,0.1,0.04691,5e-05,5.35037]
[1778517912047,36.57,81559.57,0.1,0.04691,5e-05,5.35037]
[1778517912118,36.57,81573.8,0.1,0.04762,5e-05,5.41588]
[1778517917766,36.57,81584.93,0.1,0.04818,5e-05,5.46779]
[1778517920064,36.57,81585.04,0.1,0.04818,5e-05,5.46837]
[1778517920073,36.57,81585.04,0.1,0.04818,5e-05,5.46837]
[1778517920105,36.57,81592.06,0.1,0.04854,5e-05,5.50094]
[1778517922398,36.57,81589.76,0.1,0.04842,5e-05,5.49031]
[1778517922803,36.57,81589.76,0.1,0.04842,5e-05,5.49031]
[1778517923998,36.57,81589.76,0.1,0.04842,5e-05,5.49031]
[1778517924077,36.57,81605.23,0.1,0.04921,5e-05,5.56223]
[1778517926641,36.57,81607.02,0.1,0.0493,5e-05,5.57051]
[1778517926832,36.57,81611.18,0.1,0.04951,5e-05,5.58988]
[1778517930083,36.57,81613.13,0.1,0.04961,5e-05,5.59874]
[1778517930292,36.57,81613.13,0.1,0.04961,5e-05,5.59874]
[1778517930306,36.57,81613.13,0.1,0.04961,5e-05,5.59874]
[1778517932134,36.57,81613.95,0.1,0.04964,5e-05,5.60228]
[1778517932179,36.57,81627.18,0.1,0.05029,5e-05,5.65969]
[1778517934585,36.57,81637.25,0.1,0.05081,5e-05,5.7071]
[1778517934894,36.57,81632.74,0.1,0.05057,5e-05,5.6854]
[1778517935894,36.57,81644.64,0.1,0.05119,5e-05,5.74163]
[1778517940947,36.57,81636.47,0.1,0.05074,5e-05,5.7011]
[1778517942250,36.57,81636.47,0.1,0.05074,5e-05,5.7011]
[1778517942293,36.56,81633.88,0.1,0.0506,5e-05,5.68821]
[1778517948001,36.56,81627.68,0.1,0.05026,5e-05,5.65735]
[1778517952019,36.56,81627.68,0.1,0.05025,5e-05,5.65666]
[1778517952367,36.56,81627.68,0.1,0.05025,5e-05,5.65666]
[1778517957808,36.56,81624.24,0.1,0.05006,5e-05,5.63938]
[1778517958550,36.56,81624.3,0.1,0.05006,5e-05,5.63947]
[1778517960491,36.55,81616.3,0.1,0.04964,5e-05,5.60129]
[1778517960503,36.55,81616.3,0.1,0.04964,5e-05,5.60129]
[1778517961167,36.55,81616.3,0.1,0.04964,5e-05,5.60116]
[1778517966203,36.55,81621.34,0.1,0.04989,5e-05,5.62404]
[1778517971237,36.55,81615.69,0.1,0.04959,5e-05,5.59657]
[1778517976276,36.55,81625.97,0.1,0.05011,5e-05,5.64416]
[1778517981311,36.55,81631.95,0.1,0.05041,5e-05,5.67134]
[1778517986346,36.54,81633.71,0.1,0.05049,5e-05,5.67857]
[1778517990595,36.54,81634.24,0.1,0.05051,5e-05,5.68023]
[1778517991383,36.54,81634.64,0.1,0.05049,5e-05,5.67741]
[1778517992390,36.54,81624.08,0.1,0.04994,5e-05,5.62733]
[1778517997425,36.54,81620.54,0.1,0.04975,5e-05,5.61002]
[1778518002460,36.54,81619.43,0.1,0.04969,5e-05,5.60409]
[1778518007500,36.54,81615.42,0.1,0.04947,5e-05,5.5847]
[1778518009196,36.53,81612.96,0.1,0.04935,5e-05,5.57291]
[1778518009234,36.53,81612.96,0.1,0.04935,5e-05,5.57291]
[1778518009514,36.53,81601.67,0.1,0.04877,5e-05,5.5201]
[1778518013976,36.53,81598.81,0.1,0.04862,5e-05,5.50674]
[1778518019581,36.53,81598.25,0.1,0.04859,5e-05,5.50385]
[1778518024617,36.53,81604.0,0.1,0.04888,5e-05,5.53037]
[1778518029653,36.53,81610.37,0.1,0.0492,5e-05,5.55956]
[1778518034687,36.53,81610.98,0.1,0.04922,5e-05,5.56159]
[1778518039722,36.53,81602.51,0.1,0.04878,5e-05,5.52143]
[1778518044757,36.53,81600.49,0.1,0.04868,5e-05,5.51165]
[1778518049792,36.53,81600.47,0.1,0.04867,5e-05,5.51125]
[1778518054703,36.53,81600.92,0.1,0.04866,5e-05,5.50867]
[1778518054828,36.53,81603.56,0.1,0.04879,5e-05,5.5209]
[1778518055835,36.53,81613.84,0.1,0.04931,5e-05,5.56881]
[1778518060462,36.52,81627.75,0.1,0.05002,5e-05,5.63324]
[1778518062572,36.52,81646.46,0.1,0.05099,5e-05,5.72135]
[1778518065089,36.52,81654.78,0.1,0.05142,5e-05,5.76029]
[1778518065196,36.52,81654.78,0.1,0.05142,5e-05,5.76029]
[1778518066468,36.52,81669.0,0.1,0.05216,5e-05,5.82771]
[1778518072359,36.52,81674.36,0.1,0.05244,5e-05,5.85258]
[1778518078119,36.51,81675.95,0.1,0.05248,5e-05,5.85634]
[1778518081268,36.5,81691.06,0.1,0.05327,5e-05,5.9272]
[1778518084834,36.5,81688.9,0.1,0.05315,5e-05,5.91622]
[1778518085336,36.5,81695.24,0.1,0.05349,5e-05,5.94695]
[1778518087560,36.5,81707.77,0.1,0.05417,6e-05,6.00781]
[1778518088283,36.5,81707.77,0.1,0.05417,6e-05,6.00781]
[1778518088317,36.5,81720.77,0.1,0.05489,6e-05,6.07155]
[1778518093578,36.5,81726.39,0.1,0.05522,6e-05,6.10078]
[1778518095926,36.5,81729.94,0.1,0.05542,6e-05,6.11894]
[1778518096435,36.5,81729.94,0.1,0.05542,6e-05,6.11894]
[1778518097278,36.5,81736.17,0.1,0.05578,6e-05,6.15017]
[1778518097406,36.5,81738.21,0.1,0.0559,6e-05,6.16056]
[1778518098100,36.5,81738.21,0.1,0.0559,6e-05,6.16056]
[1778518098186,36.5,81741.23,0.1,0.05607,6e-05,6.17584]
[1778518098797,36.5,81741.23,0.1,0.05607,6e-05,6.17584]
[1778518099155,36.51,81742.04,0.1,0.05612,6e-05,6.18008]
[1778518099635,36.51,81742.04,0.1,0.05612,6e-05,6.18008]
[1778518100295,36.51,81742.04,0.1,0.05612,6e-05,6.18008]
[1778518100323,36.51,81729.54,0.1,0.05541,6e-05,6.11806]
[1778518101628,36.51,81729.54,0.1,0.05542,6e-05,6.11836]
[1778518102169,36.51,81727.82,0.1,0.05532,6e-05,6.10948]
[1778518107205,36.5,81720.54,0.1,0.0549,6e-05,6.07211]
[1778518109218,36.5,81710.23,0.1,0.05432,6e-05,6.02077]
[1778518109658,36.5,81710.23,0.1,0.05432,6e-05,6.02077]
[1778518110099,36.5,81710.23,0.1,0.05432,6e-05,6.02077]
[1778518110719,36.5,81707.48,0.1,0.05416,6e-05,6.00708]
[1778518111157,36.5,81707.48,0.1,0.05416,6e-05,6.00708]
[1778518111256,36.5,81697.83,0.1,0.0536,5e-05,5.95506]
[1778518112444,36.5,81697.83,0.1,0.0536,5e-05,5.95506]
[1778518112964,36.5,81695.54,0.1,0.05347,5e-05,5.94379]
[1778518114625,36.5,81716.35,0.1,0.05461,6e-05,6.04567]
[1778518120295,36.5,81713.98,0.1,0.05447,6e-05,6.03276]
[1778518125330,36.49,81715.2,0.1,0.05452,6e-05,6.03767]
[1778518129360,36.49,81710.65,0.1,0.05426,6e-05,6.01441]
[1778518131372,36.49,81712.17,0.1,0.05434,6e-05,6.02145]
[1778518136407,36.49,81715.17,0.1,0.05449,6e-05,6.03512]
[1778518141444,36.49,81710.3,0.1,0.05421,6e-05,6.01005]
[1778518146486,36.48,81710.89,0.1,0.05424,6e-05,6.01234]
[1778518151521,36.48,81718.12,0.1,0.05463,6e-05,6.04728]
[1778518156556,36.48,81727.78,0.1,0.05516,6e-05,6.09418]
[1778518159578,36.48,81716.03,0.1,0.0545,6e-05,6.03553]
[1778518164613,36.48,81712.61,0.1,0.0543,6e-05,6.01809]
[1778518169649,36.48,81719.89,0.1,0.0547,6e-05,6.05323]
[1778518170822,36.48,81718.61,0.1,0.05462,6e-05,6.04674]
[1778518171394,36.48,81718.61,0.1,0.05462,6e-05,6.04674]
[1778518175842,36.47,81716.53,0.1,0.05446,6e-05,6.03109]
[1778518180343,36.47,81711.56,0.1,0.05418,6e-05,6.00634]
[1778518181642,36.47,81714.34,0.1,0.05433,6e-05,6.01979]
[1778518184724,36.47,81709.58,0.1,0.05406,6e-05,5.99545]
[1778518184946,36.47,81709.58,0.1,0.05406,6e-05,5.99545]
[1778518191011,36.46,81715.58,0.1,0.05435,6e-05,6.02167]
[1778518194856,36.46,81714.88,0.1,0.05428,6e-05,6.01489]
[1778518196225,36.46,81713.28,0.1,0.05419,6e-05,6.00703]
[1778518196887,36.45,81709.56,0.1,0.05397,6e-05,5.98749]
[1778518199662,36.45,81709.4,0.1,0.05395,6e-05,5.9861]
[1778518199172,36.45,81697.88,0.1,0.05331,5e-05,5.92856]
[1778518201747,36.45,81689.96,0.1,0.05287,5e-05,5.8895]
[1778518201872,36.45,81689.96,0.1,0.05287,5e-05,5.88904]
[1778518206906,36.44,81691.51,0.1,0.05293,5e-05,5.89426]
[1778518208649,36.44,81691.51,0.1,0.05293,5e-05,5.89426]
[1778518208669,36.44,81691.62,0.1,0.05292,5e-05,5.89387]
[1778518214438,36.43,81696.03,0.1,0.05313,5e-05,5.91238]
[1778518217941,36.43,81703.9,0.1,0.05354,5e-05,5.94927]
[1778518218008,36.43,81703.9,0.1,0.05354,5e-05,5.94927]
[1778518224513,36.42,81701.25,0.1,0.05335,5e-05,5.93222]
[1778518229204,36.42,81694.29,0.1,0.05295,5e-05,5.8966]
[1778518232256,36.41,81685.71,0.1,0.05243,5e-05,5.84883]
[1778518232365,36.41,81665.34,0.1,0.05133,5e-05,5.7499]
[1778518233952,36.41,81663.06,0.1,0.05121,5e-05,5.73898]
[1778518234587,36.41,81659.47,0.1,0.05102,5e-05,5.72125]
[1778518239135,36.41,81646.5,0.1,0.05033,5e-05,5.65857]
[1778518244743,36.41,81646.27,0.1,0.05031,5e-05,5.65716]
[1778518250212,36.4,81648.28,0.1,0.05041,5e-05,5.66587]
[1778518254515,36.4,81665.05,0.1,0.05128,5e-05,5.74535]
[1778518258453,36.4,81668.04,0.1,0.05143,5e-05,5.759]
[1778518258479,36.4,81668.64,0.1,0.05146,5e-05,5.76164]
[1778518263357,36.4,81679.93,0.1,0.05207,5e-05,5.81686]
[1778518269262,36.4,81689.78,0.1,0.05261,5e-05,5.86513]
[1778518270635,36.4,81688.99,0.1,0.05257,5e-05,5.86151]
[1778518272690,36.4,81685.18,0.1,0.05237,5e-05,5.84327]
[1778518274805,36.41,81667.24,0.1,0.05141,5e-05,5.7572]
[1778518276759,36.41,81667.11,0.1,0.05141,5e-05,5.75658]
[1778518276772,36.41,81651.49,0.1,0.05058,5e-05,5.68191]
[1778518280809,36.4,81652.74,0.1,0.05064,5e-05,5.68751]
[1778518281442,36.4,81654.77,0.1,0.05074,5e-05,5.69666]
[1778518286478,36.4,81650.57,0.1,0.05052,5e-05,5.676]
[1778518286932,36.4,81650.57,0.1,0.05052,5e-05,5.676]
[1778518291002,36.4,81652.05,0.1,0.05059,5e-05,5.68254]
[1778518291512,36.4,81653.73,0.1,0.05064,5e-05,5.6859]
[1778518296550,36.4,81659.86,0.1,0.05095,5e-05,5.71436]
[1778518302589,36.4,81655.42,0.1,0.05071,5e-05,5.69239]
[1778518306607,36.4,81656.84,0.1,0.05078,5e-05,5.69884]
[1778518306622,36.4,81654.44,0.1,0.05065,5e-05,5.6873]
[1778518311652,36.39,81654.57,0.1,0.05066,5e-05,5.68756]
[1778518313348,36.39,81654.44,0.1,0.05065,5e-05,5.68687]
[1778518313667,36.39,81655.78,0.1,0.05072,5e-05,5.69318]
[1778518318701,36.39,81643.73,0.1,0.05009,5e-05,5.63564]
[1778518323736,36.39,81644.24,0.1,0.05011,5e-05,5.63797]
[1778518327765,36.39,81631.43,0.1,0.04945,5e-05,5.57747]
[1778518333972,36.39,81634.87,0.1,0.04962,5e-05,5.59365]
[1778518335846,36.39,81634.87,0.1,0.04962,5e-05,5.59365]
[1778518335985,36.39,81633.41,0.1,0.04955,5e-05,5.58677]
[1778518337028,36.39,81633.41,0.1,0.04955,5e-05,5.58677]
[1778518337066,36.39,81631.82,0.1,0.04947,5e-05,5.57928]
[1778518343036,36.39,81642.33,0.1,0.05001,5e-05,5.62878]
[1778518348060,36.39,81642.03,0.1,0.04999,5e-05,5.62699]
[1778518348111,36.39,81624.58,0.1,0.04909,5e-05,5.54473]
[1778518353020,36.39,81620.49,0.1,0.04884,5e-05,5.52119]
[1778518353115,36.39,81618.36,0.1,0.04874,5e-05,5.5113]
[1778518358141,36.39,81611.44,0.1,0.04839,5e-05,5.47939]
[1778518363176,36.39,81610.16,0.1,0.04833,5e-05,5.47387]
[1778518368211,36.39,81609.86,0.1,0.04832,5e-05,5.47286]
[1778518370149,36.4,81608.48,0.1,0.04825,5e-05,5.46651]
[1778518370352,36.4,81608.48,0.1,0.04825,5e-05,5.46651]
[1778518371554,36.4,81589.36,0.1,0.04729,5e-05,5.37837]
[1778518372291,36.4,81589.36,0.1,0.04729,5e-05,5.37837]
[1778518375586,36.4,81600.63,0.1,0.04786,5e-05,5.43107]
[1778518381304,36.4,81590.11,0.1,0.04735,5e-05,5.38328]
[1778518383935,36.4,81588.54,0.1,0.04727,5e-05,5.37625]
[1778518383952,36.4,81588.72,0.1,0.04728,5e-05,5.37747]
[1778518384593,36.4,81606.82,0.1,0.04819,5e-05,5.46107]
[1778518388557,36.4,81611.56,0.1,0.04843,5e-05,5.48342]
[1778518388560,36.4,81611.56,0.1,0.04843,5e-05,5.48342]
[1778518388645,36.4,81611.91,0.1,0.04845,5e-05,5.48513]
[1778518390531,36.4,81611.91,0.1,0.04845,5e-05,5.48513]
[1778518394394,36.4,81591.96,0.1,0.04746,5e-05,5.39325]
[1778518399430,36.4,81581.9,0.1,0.04697,5e-05,5.34806]
[1778518404468,36.41,81575.0,0.1,0.04664,5e-05,5.318]
[1778518409504,36.41,81577.58,0.1,0.04679,5e-05,5.33143]
[1778518411519,36.41,81590.37,0.1,0.04739,5e-05,5.38632]
[1778518416553,36.42,81596.23,0.1,0.0477,5e-05,5.41439]
[1778518421590,36.42,81598.04,0.1,0.0478,5e-05,5.42346]
[1778518426623,36.42,81597.92,0.1,0.0478,5e-05,5.42366]
[1778518431659,36.42,81597.27,0.1,0.04777,5e-05,5.4212]
[1778518436695,36.42,81595.09,0.1,0.04767,5e-05,5.41165]
[1778518441729,36.42,81603.69,0.1,0.0481,5e-05,5.45167]
[1778518443741,36.42,81614.36,0.1,0.04864,5e-05,5.50129]
[1778518446937,36.42,81614.72,0.1,0.04866,5e-05,5.50286]
[1778518446957,36.42,81614.72,0.1,0.04866,5e-05,5.50286]
[1778518447956,36.42,81614.67,0.1,0.04866,5e-05,5.50257]
[1778518447960,36.42,81614.67,0.1,0.04866,5e-05,5.50257]
[1778518453814,36.42,81607.56,0.1,0.0483,5e-05,5.46944]
[1778518459857,36.42,81609.53,0.1,0.04839,5e-05,5.4786]
[1778518464891,36.42,81612.58,0.1,0.04855,5e-05,5.49282]
[1778518470934,36.42,81612.97,0.1,0.04857,5e-05,5.49451]
[1778518475971,36.42,81612.6,0.1,0.04851,5e-05,5.48823]
[1778518481007,36.42,81611.7,0.1,0.04847,5e-05,5.48398]
[1778518484028,36.42,81598.78,0.1,0.04781,5e-05,5.42406]
[1778518489063,36.42,81604.45,0.1,0.0481,5e-05,5.4507]
[1778518493716,36.42,81618.64,0.1,0.04883,5e-05,5.51709]
[1778518495106,36.42,81630.37,0.1,0.04943,5e-05,5.57204]
[1778518500141,36.42,81630.88,0.1,0.04945,5e-05,5.57395]
[1778518503519,36.42,81628.94,0.1,0.04935,5e-05,5.56467]
[1778518503594,36.42,81628.22,0.1,0.04931,5e-05,5.56123]
[1778518504463,36.42,81647.93,0.1,0.05033,5e-05,5.65415]
[1778518508415,36.42,81650.92,0.1,0.05048,5e-05,5.66789]
[1778518512488,36.42,81650.43,0.1,0.05045,5e-05,5.66473]
[1778518513546,36.42,81652.83,0.1,0.05057,5e-05,5.67594]
[1778518513577,36.42,81653.1,0.1,0.05058,5e-05,5.67704]
[1778518515245,36.42,81641.94,0.1,0.04999,5e-05,5.62373]
[1778518519278,36.42,81629.23,0.1,0.04933,5e-05,5.56353]
[1778518522295,36.42,81615.03,0.1,0.04861,5e-05,5.49713]
[1778518527331,36.42,81615.5,0.1,0.04864,5e-05,5.49985]
[1778518532366,36.42,81612.22,0.1,0.04844,5e-05,5.4804]
[1778518537403,36.42,81607.22,0.1,0.04819,5e-05,5.45758]
[1778518542440,36.42,81608.07,0.1,0.04824,5e-05,5.46194]
[1778518547474,36.42,81615.37,0.1,0.04861,5e-05,5.49601]
[1778518552509,36.42,81610.42,0.1,0.04836,5e-05,5.4732]
[1778518557544,36.42,81607.8,0.1,0.04823,5e-05,5.46138]
[1778518562580,36.42,81605.82,0.1,0.04814,5e-05,5.4525]
[1778518567615,36.42,81596.24,0.1,0.04766,5e-05,5.40867]
[1778518572649,36.43,81588.24,0.1,0.04727,5e-05,5.37285]
[1778518574663,36.43,81600.41,0.1,0.04788,5e-05,5.42907]
[1778518579698,36.43,81601.96,0.1,0.04796,5e-05,5.4367]
[1778518584734,36.43,81594.88,0.1,0.04761,5e-05,5.40454]
[1778518589769,36.43,81592.93,0.1,0.04753,5e-05,5.39626]
[1778518594803,36.43,81592.77,0.1,0.04749,5e-05,5.39191]
[1778518598135,36.43,81595.02,0.1,0.04761,5e-05,5.40283]
[1778518598831,36.43,81595.65,0.1,0.04764,5e-05,5.40591]
[1778518599554,36.43,81595.65,0.1,0.04764,5e-05,5.40591]
[1778518600047,36.43,81595.65,0.1,0.04764,5e-05,5.40591]
[1778518603179,36.44,81587.28,0.1,0.04723,5e-05,5.36824]
[1778518603867,36.44,81591.34,0.1,0.04744,5e-05,5.38714]
[1778518604371,36.44,81591.34,0.1,0.04744,5e-05,5.38714]
[1778518604874,36.44,81593.64,0.1,0.04756,5e-05,5.39797]
[1778518609908,36.44,81592.62,0.1,0.04752,5e-05,5.39455]
[1778518612042,36.44,81594.55,0.1,0.04762,5e-05,5.40365]
[1778518612062,36.44,81598.36,0.1,0.04781,5e-05,5.42142]
[1778518613937,36.44,81612.14,0.1,0.04851,5e-05,5.48564]
[1778518619980,36.44,81612.13,0.1,0.04851,5e-05,5.48588]
[1778518625014,36.44,81611.63,0.1,0.04849,5e-05,5.48375]
[1778518630050,36.44,81609.39,0.1,0.04838,5e-05,5.47356]
[1778518634078,36.44,81594.77,0.1,0.04765,5e-05,5.40624]
[1778518638574,36.45,81596.28,0.1,0.04773,5e-05,5.41383]
[1778518639112,36.45,81594.3,0.1,0.04763,5e-05,5.40502]
[1778518642851,36.45,81587.28,0.1,0.04728,5e-05,5.37197]
[1778518643140,36.44,81582.5,0.1,0.04703,5e-05,5.34969]
[1778518643481,36.44,81582.5,0.1,0.04703,5e-05,5.34969]
[1778518644148,36.44,81582.71,0.1,0.04704,5e-05,5.35031]
[1778518649182,36.44,81579.16,0.1,0.04686,5e-05,5.33361]
[1778518654218,36.44,81578.83,0.1,0.0468,5e-05,5.32684]
[1778518659252,36.44,81583.88,0.1,0.04706,5e-05,5.35141]
[1778518664406,36.45,81587.64,0.1,0.04726,5e-05,5.36976]
[1778518670329,36.45,81584.24,0.1,0.04712,5e-05,5.35623]
[1778518675363,36.46,81588.37,0.1,0.04734,5e-05,5.37671]
[1778518681261,36.46,81587.82,0.1,0.04733,5e-05,5.37562]
[1778518682972,36.46,81586.82,0.1,0.04728,5e-05,5.37131]
[1778518685262,36.46,81580.87,0.1,0.04699,5e-05,5.34408]
[1778518685268,36.46,81580.21,0.1,0.04695,5e-05,5.34082]
[1778518690471,36.46,81584.95,0.1,0.04721,5e-05,5.36457]
[1778518692061,36.46,81584.95,0.1,0.04721,5e-05,5.36457]
[1778518693103,36.47,81584.48,0.1,0.04719,5e-05,5.36306]
[1778518695965,36.47,81584.32,0.1,0.04719,5e-05,5.36298]
[1778518695968,36.47,81584.32,0.1,0.04719,5e-05,5.36298]
[1778518696548,36.47,81586.93,0.1,0.04733,5e-05,5.37592]
[1778518697173,36.47,81586.93,0.1,0.04733,5e-05,5.37592]
[1778518698457,36.47,81585.54,0.1,0.04726,5e-05,5.36954]
[1778518698466,36.47,81585.54,0.1,0.04726,5e-05,5.36954]
[1778518704732,36.47,81585.73,0.1,0.04729,5e-05,5.37221]
[1778518710616,36.48,81584.43,0.1,0.04725,5e-05,5.36855]
[1778518711548,36.48,81584.43,0.1,0.04725,5e-05,5.36855]
[1778518712279,36.48,81584.43,0.1,0.04725,5e-05,5.36855]
[1778518713638,36.48,81590.72,0.1,0.04754,5e-05,5.39355]
[1778518713662,36.48,81590.72,0.1,0.04754,5e-05,5.39379]
[1778518715602,36.48,81590.72,0.1,0.04754,5e-05,5.39379]
[1778518715630,36.48,81590.72,0.1,0.04754,5e-05,5.39428]
[1778518720688,36.48,81589.0,0.1,0.04747,5e-05,5.38757]
[1778518721431,36.48,81589.0,0.1,0.04747,5e-05,5.38757]
[1778518722145,36.49,81596.43,0.1,0.04785,5e-05,5.42225]
[1778518728059,36.49,81595.59,0.1,0.04782,5e-05,5.41941]
[1778518729118,36.49,81595.59,0.1,0.04782,5e-05,5.41941]
[1778518729218,36.49,81595.06,0.1,0.04779,5e-05,5.41714]
[1778518732606,36.49,81595.06,0.1,0.04779,5e-05,5.41714]
[1778518732771,36.49,81595.06,0.1,0.0478,5e-05,5.41767]
[1778518733848,36.49,81595.06,0.1,0.0478,5e-05,5.41767]
[1778518733868,36.49,81593.29,0.1,0.04771,5e-05,5.40969]
[1778518737671,36.49,81592.99,0.1,0.0477,5e-05,5.40882]
[1778518738128,36.49,81593.57,0.1,0.04773,5e-05,5.41183]
[1778518739778,36.49,81593.57,0.1,0.04773,5e-05,5.41183]
[1778518739858,36.49,81593.63,0.1,0.04774,5e-05,5.41227]
[1778518745870,36.5,81585.46,0.1,0.04734,5e-05,5.37582]
[1778518750906,36.5,81587.11,0.1,0.04744,5e-05,5.38457]
[1778518758270,36.5,81586.91,0.1,0.04745,5e-05,5.38559]
[1778518759589,36.5,81586.91,0.1,0.04745,5e-05,5.38559]
[1778518760040,36.5,81586.91,0.1,0.04745,5e-05,5.38559]
[1778518767019,36.51,81583.53,0.1,0.04731,5e-05,5.37236]
[1778518771046,36.51,81576.33,0.1,0.04693,5e-05,5.33633]
[1778518776080,36.52,81576.84,0.1,0.04698,5e-05,5.34078]
[1778518782124,36.52,81576.12,0.1,0.04697,5e-05,5.33967]
[1778518787159,36.53,81570.63,0.1,0.04672,5e-05,5.3166]
[1778518792195,36.53,81569.03,0.1,0.04666,5e-05,5.31136]
[1778518798238,36.54,81571.26,0.1,0.0468,5e-05,5.32392]
[1778518803273,36.54,81560.69,0.1,0.04631,5e-05,5.27833]
[1778518805287,36.54,81577.32,0.1,0.04713,5e-05,5.35466]
[1778518805942,36.54,81577.32,0.1,0.04713,5e-05,5.35466]
[1778518805946,36.54,81577.32,0.1,0.04713,5e-05,5.35466]
[1778518806406,36.54,81581.25,0.1,0.04732,5e-05,5.37264]
[1778518806470,36.54,81581.25,0.1,0.04732,5e-05,5.37264]
[1778518806658,36.54,81581.25,0.1,0.04732,5e-05,5.37264]
[1778518808284,36.55,81582.76,0.1,0.0474,5e-05,5.37982]
[1778518808290,36.55,81582.76,0.1,0.0474,5e-05,5.37982]
[1778518811112,36.55,81599.79,0.1,0.04826,5e-05,5.45891]
[1778518811337,36.55,81599.79,0.1,0.04826,5e-05,5.45904]
[1778518813920,36.55,81599.88,0.1,0.04827,5e-05,5.45966]
[1778518814351,36.55,81598.18,0.1,0.04819,5e-05,5.45203]
[1778518819385,36.55,81599.49,0.1,0.04826,5e-05,5.45847]
[1778518823413,36.55,81586.44,0.1,0.04761,5e-05,5.39886]
[1778518826160,36.55,81584.9,0.1,0.04753,5e-05,5.39198]
[1778518828767,36.55,81567.85,0.1,0.0467,5e-05,5.31523]
[1778518831470,36.55,81559.03,0.1,0.04624,5e-05,5.27081]
[1778518836626,36.55,81555.81,0.1,0.04608,5e-05,5.25577]
[1778518837068,36.55,81555.81,0.1,0.04608,5e-05,5.25577]
[1778518837122,36.55,81544.15,0.1,0.04551,5e-05,5.20296]
[1778518841839,36.55,81529.8,0.1,0.04482,5e-05,5.13867]
[1778518843163,36.55,81529.8,0.1,0.04482,5e-05,5.13867]
[1778518843227,36.55,81529.8,0.1,0.04482,5e-05,5.13867]
[1778518845262,36.55,81528.53,0.1,0.04476,5e-05,5.13299]
[1778518845335,36.55,81526.59,0.1,0.04467,5e-05,5.12436]
[1778518847223,36.55,81526.59,0.1,0.04467,5e-05,5.12436]
[1778518847234,36.55,81513.5,0.1,0.04404,5e-05,5.06568]
[1778518852616,36.55,81510.13,0.1,0.04387,5e-05,5.04938]
[1778518857784,36.54,81503.33,0.1,0.04354,5e-05,5.01844]
[1778518857865,36.54,81501.82,0.1,0.04346,5e-05,5.0113]
[1778518863694,36.54,81507.1,0.1,0.04369,5e-05,5.03254]
[1778518869047,36.53,81510.96,0.1,0.04384,5e-05,5.04641]
[1778518871616,36.53,81511.08,0.1,0.04384,5e-05,5.04642]
[1778518871774,36.53,81510.12,0.1,0.04378,5e-05,5.04116]
[1778518872757,36.52,81491.43,0.1,0.04291,5e-05,4.95902]
[1778518873493,36.52,81491.43,0.1,0.04291,5e-05,4.95902]
[1778518873766,36.52,81487.51,0.1,0.04273,5e-05,4.94198]
[1778518875783,36.52,81468.58,0.1,0.04186,5e-05,4.85956]
[1778518879141,36.53,81457.55,0.1,0.04139,4e-05,4.81385]
[1778518880339,36.53,81457.55,0.1,0.04139,4e-05,4.81385]
[1778518880418,36.53,81447.49,0.1,0.04094,4e-05,4.77148]
[1778518885682,36.53,81452.48,0.1,0.04119,4e-05,4.79526]
[1778518886246,36.54,81469.05,0.1,0.04194,5e-05,4.86657]
[1778518887860,36.54,81469.05,0.1,0.04194,5e-05,4.86693]
[1778518887961,36.54,81479.7,0.1,0.04243,5e-05,4.91311]
[1778518893928,36.54,81473.84,0.1,0.04213,5e-05,4.88406]
[1778518899276,36.54,81459.99,0.1,0.04153,4e-05,4.82625]
[1778518904945,36.55,81454.8,0.1,0.04132,4e-05,4.80604]
[1778518910048,36.55,81462.2,0.1,0.04167,4e-05,4.83999]
[1778518915078,36.56,81470.29,0.1,0.04205,5e-05,4.87626]
[1778518920214,36.56,81460.23,0.1,0.04161,4e-05,4.83427]
[1778518923300,36.56,81447.49,0.1,0.04106,4e-05,4.78128]
[1778518928330,36.57,81447.07,0.1,0.04105,4e-05,4.78097]
[1778518934213,36.57,81447.94,0.1,0.04112,4e-05,4.78746]
[1778518939246,36.58,81452.46,0.1,0.04134,4e-05,4.80858]
[1778518944282,36.58,81461.54,0.1,0.04177,4e-05,4.84918]
[1778518949322,36.59,81456.45,0.1,0.04156,4e-05,4.82907]
[1778518954354,36.59,81456.08,0.1,0.04153,4e-05,4.82505]
[1778518959389,36.6,81446.15,0.1,0.0411,4e-05,4.78466]
[1778518964424,36.6,81445.54,0.1,0.0411,4e-05,4.78426]
[1778518969460,36.61,81440.6,0.1,0.04091,4e-05,4.76557]
[1778518974501,36.61,81444.66,0.1,0.04111,4e-05,4.78516]
[1778518979535,36.62,81453.91,0.1,0.04155,4e-05,4.82666]
[1778518983565,36.62,81465.86,0.1,0.0421,5e-05,4.87941]
[1778518988599,36.63,81457.35,0.1,0.04173,4e-05,4.84457]
[1778518993633,36.63,81466.61,0.1,0.04217,5e-05,4.88635]
[1778518998668,36.63,81474.7,0.1,0.04255,5e-05,4.92237]
[1778519003706,36.64,81476.34,0.1,0.04263,5e-05,4.93021]
[1778519008738,36.64,81475.44,0.1,0.0426,5e-05,4.92716]
[1778519013778,36.64,81475.27,0.1,0.04257,5e-05,4.92304]
[1778519018814,36.64,81474.36,0.1,0.04253,5e-05,4.91963]
[1778519025863,36.64,81467.25,0.1,0.04222,5e-05,4.8901]
[1778519030057,36.65,81473.87,0.1,0.04253,5e-05,4.91894]
[1778519030159,36.65,81473.68,0.1,0.04252,5e-05,4.91823]
[1778519036008,36.65,81478.34,0.1,0.04274,5e-05,4.9388]
[1778519036094,36.65,81479.54,0.1,0.04279,5e-05,4.94404]
[1778519038954,36.65,81468.79,0.1,0.04231,5e-05,4.89792]
[1778519043989,36.65,81466.29,0.1,0.0422,5e-05,4.88789]
[1778519044690,36.65,81466.29,0.1,0.0422,5e-05,4.88789]
[1778519044996,36.65,81466.4,0.1,0.04221,5e-05,4.88851]
[1778519046015,36.65,81466.4,0.1,0.04221,5e-05,4.88851]
[1778519046592,36.65,81466.4,0.1,0.04221,5e-05,4.88851]
[1778519047335,36.65,81457.28,0.1,0.0418,4e-05,4.84958]
[1778519047435,36.65,81456.98,0.1,0.04179,4e-05,4.84851]
[1778519049226,36.65,81456.98,0.1,0.04179,4e-05,4.84872]
[1778519049329,36.65,81456.95,0.1,0.04179,4e-05,4.8488]
[1778519050634,36.65,81456.95,0.1,0.04179,4e-05,4.8488]
[1778519050647,36.65,81459.62,0.1,0.04191,4e-05,4.86044]
[1778519052252,36.65,81470.08,0.1,0.04239,5e-05,4.90572]
[1778519056170,36.65,81472.11,0.1,0.04248,5e-05,4.91487]
[1778519056560,36.65,81472.11,0.1,0.04248,5e-05,4.91487]
[1778519056700,36.65,81478.38,0.1,0.04277,5e-05,4.94206]
[1778519057080,36.65,81478.38,0.1,0.04277,5e-05,4.94215]
[1778519057924,36.65,81478.38,0.1,0.04277,5e-05,4.94215]
[1778519058087,36.65,81482.86,0.1,0.04298,5e-05,4.96163]
[1778519058937,36.65,81482.86,0.1,0.04298,5e-05,4.96163]
[1778519059094,36.65,81483.81,0.1,0.04302,5e-05,4.9658]
[1778519063122,36.65,81497.52,0.1,0.04366,5e-05,5.02555]
[1778519068157,36.65,81503.62,0.1,0.04394,5e-05,5.05214]
[1778519073288,36.65,81508.52,0.1,0.04413,5e-05,5.06927]
[1778519073369,36.65,81491.29,0.1,0.04333,5e-05,4.99376]
[1778519079237,36.66,81484.47,0.1,0.04302,5e-05,4.96484]
[1778519084309,36.66,81485.26,0.1,0.04307,5e-05,4.96889]
[1778519089307,36.66,81503.7,0.1,0.04393,5e-05,5.04992]
[1778519094342,36.66,81502.88,0.1,0.04389,5e-05,5.04641]
[1778519099377,36.66,81502.73,0.1,0.04388,5e-05,5.04586]
[1778519104412,36.66,81504.9,0.1,0.04398,5e-05,5.05545]
[1778519109447,36.66,81504.33,0.1,0.04396,5e-05,5.05296]
[1778519112474,36.66,81517.25,0.1,0.04456,5e-05,5.10982]
[1778519117505,36.66,81518.16,0.1,0.0446,5e-05,5.11339]
[1778519122541,36.66,81509.17,0.1,0.04417,5e-05,5.07329]
[1778519127575,36.66,81516.4,0.1,0.04451,5e-05,5.10496]
[1778519132609,36.66,81516.41,0.1,0.04447,5e-05,5.10038]
[1778519137645,36.65,81511.53,0.1,0.04424,5e-05,5.07862]
[1778519142679,36.65,81514.93,0.1,0.0444,5e-05,5.09352]
[1778519146707,36.65,81501.99,0.1,0.04379,5e-05,5.03653]
[1778519149744,36.65,81491.55,0.1,0.04331,5e-05,4.99118]
[1778519151745,36.66,81504.81,0.1,0.04393,5e-05,5.04944]
[1778519156780,36.66,81492.73,0.1,0.04337,5e-05,4.99692]
[1778519161820,36.66,81498.8,0.1,0.04366,5e-05,5.02391]
[1778519165845,36.66,81487.89,0.1,0.04316,5e-05,4.97686]
[1778519171606,36.66,81479.64,0.1,0.04279,5e-05,4.94173]
[1778519171667,36.66,81471.65,0.1,0.04243,5e-05,4.90738]
[1778519173167,36.66,81471.65,0.1,0.04243,5e-05,4.90738]
[1778519173263,36.66,81460.39,0.1,0.04192,4e-05,4.85943]
[1778519174347,36.66,81440.88,0.1,0.04106,4e-05,4.77664]
[1778519178391,36.67,81426.77,0.1,0.04045,4e-05,4.71878]
[1778519181246,36.67,81415.81,0.1,0.03999,4e-05,4.67392]
[1778519186410,36.67,81414.54,0.1,0.03993,4e-05,4.66885]
[1778519192031,36.67,81409.67,0.1,0.0397,4e-05,4.64524]
[1778519197066,36.67,81411.1,0.1,0.03976,4e-05,4.65166]
[1778519202101,36.67,81405.2,0.1,0.03952,4e-05,4.62785]
[1778519207136,36.68,81417.56,0.1,0.04006,4e-05,4.67977]
[1778519212801,36.68,81424.16,0.1,0.04035,4e-05,4.70753]
[1778519218213,36.68,81426.93,0.1,0.04047,4e-05,4.71913]
[1778519223863,36.68,81418.42,0.1,0.0401,4e-05,4.68356]
[1778519233318,36.68,81414.05,0.1,0.03991,4e-05,4.6659]
[1778519238353,36.68,81411.17,0.1,0.03979,4e-05,4.65435]
[1778519243388,36.68,81407.54,0.1,0.03964,4e-05,4.63976]
[1778519249442,36.68,81406.65,0.1,0.03961,4e-05,4.63669]
[1778519251779,36.68,81397.93,0.1,0.03921,4e-05,4.59682]
[1778519257495,36.69,81391.81,0.1,0.03896,4e-05,4.57269]
[1778519262530,36.69,81394.97,0.1,0.0391,4e-05,4.58676]
[1778519267566,36.69,81393.67,0.1,0.03906,4e-05,4.58237]
[1778519272601,36.69,81398.88,0.1,0.03929,4e-05,4.60481]
[1778519277661,36.69,81405.96,0.1,0.0396,4e-05,4.63484]
[1778519282676,36.7,81399.55,0.1,0.03933,4e-05,4.60883]
[1778519287709,36.7,81401.66,0.1,0.03943,4e-05,4.61823]
[1778519292745,36.7,81401.78,0.1,0.03944,4e-05,4.6194]
[1778519297782,36.7,81403.0,0.1,0.0395,4e-05,4.62514]
[1778519302816,36.7,81399.29,0.1,0.03935,4e-05,4.61045]
[1778519308858,36.71,81399.33,0.1,0.03936,4e-05,4.61153]
[1778519312886,36.71,81392.84,0.1,0.03906,4e-05,4.58133]
[1778519317924,36.71,81391.95,0.1,0.03903,4e-05,4.57885]
[1778519322959,36.71,81388.92,0.1,0.03892,4e-05,4.56741]
[1778519327994,36.72,81383.15,0.1,0.03868,4e-05,4.54502]
[1778519332355,36.72,81397.5,0.1,0.0393,4e-05,4.60482]
[1778519338037,36.72,81398.35,0.1,0.03935,4e-05,4.60911]
[1778519343203,36.72,81391.3,0.1,0.03906,4e-05,4.58098]
[1778519349384,36.73,81388.79,0.1,0.03896,4e-05,4.57187]
[1778519350683,36.73,81370.66,0.1,0.0382,4e-05,4.49827]
[1778519356193,36.73,81366.77,0.1,0.03806,4e-05,4.48437]
[1778519360222,36.73,81353.06,0.1,0.03751,4e-05,4.43047]
[1778519365256,36.74,81361.1,0.1,0.03786,4e-05,4.46482]
[1778519370291,36.74,81364.84,0.1,0.03804,4e-05,4.48173]
[1778519375453,36.75,81373.43,0.1,0.03838,4e-05,4.51387]
[1778519375462,36.75,81393.3,0.1,0.03922,4e-05,4.59543]
[1778519378349,36.75,81406.1,0.1,0.03977,4e-05,4.64872]
[1778519383381,36.76,81409.86,0.1,0.03996,4e-05,4.66716]
[1778519388416,36.76,81417.79,0.1,0.04031,4e-05,4.70094]
[1778519393456,36.76,81419.39,0.1,0.04038,4e-05,4.70762]
[1778519398491,36.76,81425.65,0.1,0.04065,4e-05,4.73369]
[1778519403526,36.76,81416.53,0.1,0.04026,4e-05,4.69556]
[1778519408567,36.76,81421.52,0.1,0.04047,4e-05,4.71647]
[1778519413596,36.76,81416.55,0.1,0.04026,4e-05,4.69567]
[1778519415610,36.76,81404.6,0.1,0.03974,4e-05,4.64609]
[1778519420645,36.76,81400.31,0.1,0.03956,4e-05,4.62903]
[1778519425680,36.76,81397.96,0.1,0.03947,4e-05,4.61993]
[1778519430718,36.76,81396.3,0.1,0.03941,4e-05,4.61372]
[1778519435750,36.76,81399.55,0.1,0.03952,4e-05,4.62363]
[1778519440785,36.77,81399.16,0.1,0.03951,4e-05,4.62255]
[1778519441793,36.77,81412.5,0.1,0.04008,4e-05,4.678]
[1778519446827,36.77,81419.96,0.1,0.04041,4e-05,4.70912]
[1778519451002,36.77,81430.31,0.1,0.04086,4e-05,4.75239]
[1778519454952,36.76,81446.88,0.1,0.04159,4e-05,4.82203]
[1778519456157,36.76,81446.4,0.1,0.04157,4e-05,4.81985]
[1778519457069,36.77,81450.47,0.1,0.04175,4e-05,4.83746]
[1778519457929,36.77,81450.47,0.1,0.04175,4e-05,4.83746]
[1778519457990,36.77,81450.65,0.1,0.04176,4e-05,4.83853]
[1778519463005,36.77,81447.59,0.1,0.04164,4e-05,4.82699]
[1778519468039,36.77,81453.83,0.1,0.04194,4e-05,4.85506]
[1778519471901,36.78,81455.24,0.1,0.04201,4e-05,4.86188]
[1778519472067,36.78,81458.67,0.1,0.04217,5e-05,4.8768]
[1778519477105,36.78,81467.96,0.1,0.0426,5e-05,4.91763]
[1778519482137,36.78,81468.83,0.1,0.04264,5e-05,4.92215]
[1778519486331,36.78,81466.98,0.1,0.04257,5e-05,4.91484]
[1778519486377,36.78,81467.7,0.1,0.0426,5e-05,4.91815]
[1778519491955,36.78,81471.87,0.1,0.0428,5e-05,4.93687]
[1778519491970,36.79,81472.22,0.1,0.04279,5e-05,4.93446]
[1778519498636,36.79,81475.36,0.1,0.04293,5e-05,4.94857]
[1778519498717,36.79,81475.07,0.1,0.04293,5e-05,4.94769]
[1778519505299,36.79,81472.7,0.1,0.04282,5e-05,4.9382]
[1778519510334,36.79,81481.26,0.1,0.04322,5e-05,4.97566]
[1778519515493,36.79,81480.21,0.1,0.04318,5e-05,4.97128]
[1778519515594,36.79,81481.23,0.1,0.04322,5e-05,4.97573]
[1778519520659,36.79,81478.01,0.1,0.04308,5e-05,4.96197]
[1778519521386,36.79,81478.01,0.1,0.04308,5e-05,4.96197]
[1778519522067,36.79,81478.01,0.1,0.04308,5e-05,4.96197]
[1778519522785,36.79,81478.68,0.1,0.04311,5e-05,4.96489]
[1778519522886,36.79,81478.36,0.1,0.04309,5e-05,4.96353]
[1778519523305,36.79,81478.36,0.1,0.04309,5e-05,4.96353]
[1778519523758,36.79,81477.77,0.1,0.04307,5e-05,4.96105]
[1778519524516,36.79,81477.77,0.1,0.04307,5e-05,4.96105]
[1778519524535,36.79,81477.58,0.1,0.04306,5e-05,4.96023]
[1778519525896,36.79,81477.58,0.1,0.04306,5e-05,4.96023]
[1778519525996,36.79,81477.58,0.1,0.04306,5e-05,4.96028]
[1778519527758,36.79,81477.58,0.1,0.04306,5e-05,4.96028]
[1778519528035,36.79,81477.58,0.1,0.04306,5e-05,4.96028]
[1778519528097,36.79,81478.01,0.1,0.04308,5e-05,4.96219]
[1778519529898,36.79,81459.38,0.1,0.04223,5e-05,4.88205]
[1778519535215,36.79,81456.61,0.1,0.04209,5e-05,4.8687]
[1778519540544,36.78,81456.79,0.1,0.04208,5e-05,4.86734]
[1778519545579,36.78,81459.26,0.1,0.04217,5e-05,4.87608]
[1778519550048,36.77,81440.07,0.1,0.04129,4e-05,4.79262]
[1778519555655,36.77,81447.53,0.1,0.04157,4e-05,4.81871]
[1778519560685,36.77,81439.94,0.1,0.04122,4e-05,4.78527]
[1778519565719,36.77,81431.77,0.1,0.04086,4e-05,4.75016]
[1778519570754,36.76,81425.04,0.1,0.04056,4e-05,4.72153]
[1778519575995,36.76,81419.87,0.1,0.04033,4e-05,4.6998]
[1778519579817,36.76,81431.76,0.1,0.04085,4e-05,4.7494]
[1778519584190,36.77,81448.88,0.1,0.04161,4e-05,4.82254]
[1778519587873,36.77,81459.72,0.1,0.04211,5e-05,4.86943]
[1778519589948,36.77,81463.59,0.1,0.04228,5e-05,4.88612]
[1778519589967,36.77,81466.35,0.1,0.04241,5e-05,4.89804]
[1778519593043,36.77,81464.46,0.1,0.04233,5e-05,4.89006]
[1778519593096,36.77,81464.46,0.1,0.04233,5e-05,4.89006]
[1778519593565,36.77,81465.12,0.1,0.04236,5e-05,4.89297]
[1778519594261,36.77,81469.16,0.1,0.04254,5e-05,4.9104]
[1778519594908,36.77,81469.16,0.1,0.04254,5e-05,4.9104]
[1778519595009,36.77,81471.02,0.1,0.04263,5e-05,4.91847]
[1778519595529,36.77,81471.02,0.1,0.04263,5e-05,4.91847]
[1778519595931,36.77,81471.02,0.1,0.04263,5e-05,4.91851]
[1778519600972,36.77,81471.17,0.1,0.04264,5e-05,4.91962]
[1778519602979,36.77,81483.64,0.1,0.04321,5e-05,4.9739]
[1778519609022,36.77,81481.59,0.1,0.04313,5e-05,4.96567]
[1778519614057,36.77,81480.94,0.1,0.04307,5e-05,4.95914]
[1778519619092,36.78,81481.19,0.1,0.04308,5e-05,4.96073]
[1778519624128,36.78,81482.66,0.1,0.04316,5e-05,4.96751]
[1778519629163,36.78,81486.85,0.1,0.04335,5e-05,4.98595]
[1778519634259,36.78,81486.16,0.1,0.04332,5e-05,4.98314]
[1778519640065,36.78,81499.91,0.1,0.04396,5e-05,5.04321]
[1778519645275,36.78,81493.23,0.1,0.04365,5e-05,5.01392]
[1778519650311,36.78,81495.13,0.1,0.04374,5e-05,5.02212]
[1778519655346,36.78,81495.6,0.1,0.04376,5e-05,5.02407]
[1778519660384,36.78,81491.5,0.1,0.04357,5e-05,5.00611]
[1778519663401,36.78,81503.5,0.1,0.04412,5e-05,5.05849]
[1778519668928,36.78,81502.87,0.1,0.04409,5e-05,5.05547]
[1778519669028,36.78,81503.43,0.1,0.04412,5e-05,5.05783]
[1778519670089,36.78,81503.43,0.1,0.04412,5e-05,5.05783]
[1778519670179,36.78,81505.77,0.1,0.04423,5e-05,5.06807]
[1778519675490,36.78,81505.83,0.1,0.04419,5e-05,5.06409]
[1778519680521,36.78,81505.83,0.1,0.0442,5e-05,5.06432]
[1778519685556,36.78,81509.25,0.1,0.04436,5e-05,5.07946]
[1778519690591,36.78,81511.94,0.1,0.04448,5e-05,5.09113]
[1778519695627,36.78,81511.08,0.1,0.04444,5e-05,5.08711]
[1778519698647,36.78,81498.42,0.1,0.04385,5e-05,5.03146]
[1778519703683,36.78,81504.65,0.1,0.04414,5e-05,5.05894]
[1778519708717,36.78,81509.66,0.1,0.04437,5e-05,5.0809]
[1778519713752,36.78,81509.26,0.1,0.04435,5e-05,5.07895]
[1778519718787,36.77,81508.6,0.1,0.04432,5e-05,5.07585]
[1778519721808,36.77,81498.15,0.1,0.04383,5e-05,5.02999]
[1778519726844,36.77,81496.69,0.1,0.04376,5e-05,5.02376]
[1778519731878,36.77,81496.71,0.1,0.04373,5e-05,5.01931]
[1778519736913,36.77,81506.87,0.1,0.0442,5e-05,5.06344]
[1778519741948,36.77,81510.41,0.1,0.04436,5e-05,5.07871]
[1778519747990,36.77,81513.33,0.1,0.0445,5e-05,5.09126]
[1778519753024,36.77,81514.33,0.1,0.04454,5e-05,5.09532]
[1778519758060,36.77,81516.53,0.1,0.04464,5e-05,5.10437]
[1778519763095,36.77,81519.35,0.1,0.04476,5e-05,5.11614]
[1778519766120,36.77,81532.3,0.1,0.04537,5e-05,5.1731]
[1778519771151,36.76,81535.72,0.1,0.04553,5e-05,5.18751]
[1778519776192,36.76,81538.48,0.1,0.04565,5e-05,5.19905]
[1778519778316,36.76,81561.47,0.1,0.04676,5e-05,5.30206]
[1778519779312,36.76,81577.78,0.1,0.04757,5e-05,5.37595]
[1778519785254,36.75,81581.56,0.1,0.04771,5e-05,5.38883]
[1778519789279,36.74,81594.78,0.1,0.04832,5e-05,5.445]
[1778519790285,36.74,81584.4,0.1,0.04779,5e-05,5.39617]
[1778519794314,36.73,81577.82,0.1,0.04739,5e-05,5.35858]
[1778519799348,36.72,81578.26,0.1,0.04739,5e-05,5.35838]
[1778519804383,36.72,81595.32,0.1,0.04821,5e-05,5.43416]
[1778519809418,36.71,81603.0,0.1,0.04854,5e-05,5.4647]
[1778519814454,36.69,81597.3,0.1,0.0482,5e-05,5.43355]
[1778519819490,36.69,81603.98,0.1,0.04851,5e-05,5.4614]
[1778519822363,36.68,81608.1,0.1,0.0487,5e-05,5.47917]
[1778519822478,36.68,81611.73,0.1,0.04889,5e-05,5.49599]
[1778519822902,36.68,81611.73,0.1,0.04889,5e-05,5.49599]
[1778519823000,36.68,81611.73,0.1,0.04889,5e-05,5.49599]
[1778519823038,36.68,81611.73,0.1,0.04889,5e-05,5.49599]
[1778519823975,36.68,81619.52,0.1,0.04928,5e-05,5.53154]
[1778519824317,36.68,81619.52,0.1,0.04928,5e-05,5.53154]
[1778519824476,36.68,81633.01,0.1,0.04995,5e-05,5.59305]
[1778519825921,36.68,81647.43,0.1,0.05069,5e-05,5.66006]
[1778519826773,36.68,81647.43,0.1,0.05069,5e-05,5.66006]
[1778519826791,36.67,81650.65,0.1,0.05085,5e-05,5.67432]
[1778519830354,36.67,81649.2,0.1,0.05075,5e-05,5.66546]
[1778519830780,36.67,81643.65,0.1,0.05046,5e-05,5.63883]
[1778519831212,36.67,81642.83,0.1,0.05041,5e-05,5.63476]
[1778519835087,36.67,81642.79,0.1,0.05041,5e-05,5.63413]
[1778519835189,36.67,81640.98,0.1,0.05031,5e-05,5.62518]
[1778519835803,36.67,81640.98,0.1,0.05031,5e-05,5.62518]
[1778519835836,36.67,81640.54,0.1,0.05028,5e-05,5.62311]
[1778519842678,36.66,81639.3,0.1,0.0502,5e-05,5.61572]
[1778519847731,36.66,81631.4,0.1,0.04976,5e-05,5.57605]
[1778519847817,36.66,81630.51,0.1,0.04972,5e-05,5.57188]
[1778519853757,36.64,81633.08,0.1,0.04975,5e-05,5.57383]
[1778519857785,36.64,81643.59,0.1,0.05029,5e-05,5.62224]
[1778519859761,36.64,81643.61,0.1,0.05028,5e-05,5.62209]
[1778519863036,36.64,81625.77,0.1,0.04934,5e-05,5.5364]
[1778519863135,36.63,81627.36,0.1,0.04941,5e-05,5.54297]
[1778519867915,36.63,81626.91,0.1,0.04935,5e-05,5.53739]
[1778519868539,36.63,81626.91,0.1,0.04935,5e-05,5.53739]
[1778519868541,36.62,81628.34,0.1,0.0494,5e-05,5.54233]
[1778519873897,36.61,81635.87,0.1,0.04974,5e-05,5.57305]
[1778519878548,36.61,81635.48,0.1,0.04971,5e-05,5.5703]
[1778519886051,36.6,81636.81,0.1,0.04976,5e-05,5.57488]
[1778519894222,36.6,81624.16,0.1,0.04908,5e-05,5.5132]
[1778519894820,36.59,81622.67,0.1,0.04897,5e-05,5.50348]
[1778519895437,36.59,81621.64,0.1,0.04892,5e-05,5.49869]
[1778519901597,36.58,81614.54,0.1,0.04851,5e-05,5.46165]
[1778519902106,36.57,81604.76,0.1,0.04796,5e-05,5.41128]
[1778519903111,36.57,81588.08,0.1,0.04712,5e-05,5.33356]
[1778519908146,36.56,81586.69,0.1,0.04702,5e-05,5.32489]
[1778519912173,36.56,81580.08,0.1,0.04664,5e-05,5.28813]
[1778519917208,36.55,81583.42,0.1,0.04678,5e-05,5.30117]
[1778519922246,36.55,81580.83,0.1,0.04663,5e-05,5.28769]
[1778519927278,36.54,81586.35,0.1,0.04687,5e-05,5.31029]
[1778519932315,36.53,81577.54,0.1,0.04642,5e-05,5.26815]
[1778519937349,36.53,81577.25,0.1,0.04639,5e-05,5.26523]
[1778519942385,36.52,81582.99,0.1,0.04664,5e-05,5.28878]
[1778519947589,36.52,81584.01,0.1,0.04667,5e-05,5.2916]
[1778519949920,36.52,81570.3,0.1,0.04599,5e-05,5.22837]
[1778519950524,36.52,81555.26,0.1,0.04526,5e-05,5.16047]
[1778519955475,36.51,81565.45,0.1,0.04573,5e-05,5.20491]
[1778519960514,36.51,81568.59,0.1,0.04587,5e-05,5.21776]
[1778519965548,36.51,81570.46,0.1,0.04594,5e-05,5.22426]
[1778519970583,36.5,81575.83,0.1,0.04619,5e-05,5.24709]
[1778519975619,36.5,81588.46,0.1,0.04675,5e-05,5.29779]
[1778519980653,36.49,81593.2,0.1,0.04693,5e-05,5.31485]
[1778519985690,36.48,81595.02,0.1,0.04699,5e-05,5.31978]
[1778519990724,36.47,81589.72,0.1,0.0467,5e-05,5.29342]
[1778519995758,36.47,81594.89,0.1,0.04694,5e-05,5.31535]
[1778520000794,36.46,81596.43,0.1,0.04699,5e-05,5.31982]
[1778520005830,36.46,81598.66,0.1,0.04707,5e-05,5.32783]
[1778520009888,36.45,81611.21,0.1,0.04768,5e-05,5.38411]
[1778520014892,36.44,81613.38,0.1,0.04774,5e-05,5.38903]
[1778520019927,36.43,81611.69,0.1,0.04759,5e-05,5.37544]
[1778520026141,36.42,81610.07,0.1,0.04746,5e-05,5.36342]
[1778520027732,36.41,81593.17,0.1,0.04658,5e-05,5.2828]
[1778520033018,36.4,81590.95,0.1,0.04641,5e-05,5.26626]
[1778520038059,36.4,81593.9,0.1,0.04654,5e-05,5.27775]
[1778520043088,36.39,81601.53,0.1,0.04689,5e-05,5.31049]
[1778520048123,36.39,81598.85,0.1,0.04673,5e-05,5.29602]
[1778520053162,36.38,81602.35,0.1,0.04688,5e-05,5.30983]
[1778520058204,36.37,81604.0,0.1,0.04692,5e-05,5.31317]
[1778520063236,36.37,81609.85,0.1,0.04718,5e-05,5.33698]
[1778520068284,36.35,81602.58,0.1,0.04676,5e-05,5.29874]
[1778520070286,36.35,81616.97,0.1,0.04746,5e-05,5.36328]
[1778520072818,36.35,81617.67,0.1,0.04748,5e-05,5.36535]
[1778520072841,36.35,81623.38,0.1,0.04776,5e-05,5.39057]
[1778520074091,36.34,81623.38,0.1,0.04775,5e-05,5.38939]
[1778520074332,36.34,81626.71,0.1,0.0479,5e-05,5.40361]
[1778520079349,36.33,81627.08,0.1,0.04788,5e-05,5.40155]
[1778520084384,36.32,81618.26,0.1,0.04737,5e-05,5.35478]
[1778520089420,36.3,81608.31,0.1,0.04681,5e-05,5.30342]
[1778520092749,36.3,81598.46,0.1,0.04626,5e-05,5.25172]
[1778520097879,36.29,81598.27,0.1,0.04623,5e-05,5.24894]
[1778520100837,36.29,81612.67,0.1,0.04692,5e-05,5.31301]
[1778520106539,36.28,81616.3,0.1,0.04705,5e-05,5.32439]
[1778520111574,36.26,81626.94,0.1,0.04752,5e-05,5.36806]
[1778520114594,36.25,81616.03,0.1,0.04694,5e-05,5.31444]
[1778520119629,36.24,81619.36,0.1,0.04705,5e-05,5.32455]
[1778520120551,36.24,81619.36,0.1,0.04705,5e-05,5.32455]
[1778520120637,36.24,81618.98,0.1,0.04702,5e-05,5.32176]
[1778520122502,36.24,81620.03,0.1,0.04706,5e-05,5.32555]
[1778520122650,36.23,81621.98,0.1,0.04714,5e-05,5.33349]
[1778520125881,36.23,81607.37,0.1,0.04638,5e-05,5.26294]
[1778520130715,36.22,81595.96,0.1,0.0458,5e-05,5.2097]
[1778520134744,36.22,81607.17,0.1,0.04634,5e-05,5.25962]
[1778520139779,36.21,81614.12,0.1,0.04663,5e-05,5.28634]
[1778520144814,36.2,81611.62,0.1,0.04645,5e-05,5.26995]
[1778520149849,36.19,81608.91,0.1,0.04629,5e-05,5.25556]
[1778520151863,36.19,81601.36,0.1,0.04588,5e-05,5.216]
[1778520156898,36.19,81589.57,0.1,0.04529,5e-05,5.16105]
[1778520160927,36.18,81578.75,0.1,0.04476,5e-05,5.11161]
[1778520165961,36.18,81588.82,0.1,0.04523,5e-05,5.15616]
[1778520170996,36.18,81593.8,0.1,0.04546,5e-05,5.17761]
[1778520176031,36.18,81597.12,0.1,0.04561,5e-05,5.19153]
[1778520181066,36.17,81598.11,0.1,0.04562,5e-05,5.19195]
[1778520186101,36.16,81602.12,0.1,0.04577,5e-05,5.20606]
[1778520191136,36.15,81593.94,0.1,0.04533,5e-05,5.1649]
[1778520196171,36.14,81593.13,0.1,0.04525,5e-05,5.15749]
[1778520201205,36.14,81590.43,0.1,0.0451,5e-05,5.14405]
[1778520206241,36.13,81589.31,0.1,0.04504,5e-05,5.13841]
[1778520212283,36.13,81593.16,0.1,0.04518,5e-05,5.15081]
[1778520217318,36.13,81595.49,0.1,0.04529,5e-05,5.16077]
[1778520222354,36.13,81599.14,0.1,0.04546,5e-05,5.17664]
[1778520227388,36.13,81597.47,0.1,0.04537,5e-05,5.16839]
[1778520232425,36.13,81598.41,0.1,0.04541,5e-05,5.17198]
[1778520237459,36.13,81604.19,0.1,0.04569,5e-05,5.19749]
[1778520242496,36.12,81603.47,0.1,0.04564,5e-05,5.19344]
[1778520247530,36.12,81603.8,0.1,0.04565,5e-05,5.19425]
[1778520252565,36.12,81603.56,0.1,0.04563,5e-05,5.19235]
[1778520257605,36.12,81607.25,0.1,0.0458,5e-05,5.20829]
[1778520262640,36.11,81617.51,0.1,0.04629,5e-05,5.25347]
[1778520267675,36.1,81612.95,0.1,0.04602,5e-05,5.22839]
[1778520272713,36.09,81614.23,0.1,0.046,5e-05,5.22558]
[1778520277747,36.08,81617.38,0.1,0.04611,5e-05,5.23577]
[1778520279923,36.08,81617.54,0.1,0.04611,5e-05,5.23566]
[1778520279983,36.08,81606.55,0.1,0.04556,5e-05,5.1847]
[1778520280560,36.08,81606.55,0.1,0.04556,5e-05,5.1847]
[1778520280768,36.08,81607.07,0.1,0.04557,5e-05,5.18628]
[1778520282784,36.08,81596.36,0.1,0.04504,5e-05,5.13684]
[1778520287819,36.07,81595.43,0.1,0.04499,5e-05,5.13241]
[1778520292859,36.07,81595.1,0.1,0.04498,5e-05,5.1306]
[1778520297889,36.07,81600.67,0.1,0.04524,5e-05,5.15548]
[1778520302924,36.07,81593.52,0.1,0.04489,5e-05,5.12281]
[1778520307959,36.07,81593.1,0.1,0.04485,5e-05,5.11903]
[1778520312995,36.06,81594.32,0.1,0.04489,5e-05,5.12286]
[1778520318064,36.05,81610.33,0.1,0.04563,5e-05,5.1917]
[1778520323065,36.05,81613.09,0.1,0.04573,5e-05,5.20071]
[1778520328103,36.04,81611.83,0.1,0.04563,5e-05,5.19137]
[1778520333135,36.03,81607.69,0.1,0.04535,5e-05,5.16449]
[1778520338171,36.02,81604.71,0.1,0.04518,5e-05,5.14933]
[1778520343205,36.02,81608.49,0.1,0.04536,5e-05,5.16585]
[1778520348240,36.02,81606.43,0.1,0.04526,5e-05,5.15588]
[1778520353275,36.02,81599.39,0.1,0.04489,5e-05,5.12225]
[1778520357305,36.02,81584.88,0.1,0.04419,5e-05,5.05693]
[1778520362340,36.02,81588.33,0.1,0.04436,5e-05,5.07259]
[1778520367375,36.02,81590.28,0.1,0.04446,5e-05,5.0814]
[1778520372409,36.02,81594.02,0.1,0.04464,5e-05,5.09838]
[1778520377447,36.02,81597.35,0.1,0.0448,5e-05,5.11336]
[1778520382480,36.02,81612.41,0.1,0.04553,5e-05,5.18135]
[1778520387518,36.01,81612.29,0.1,0.04549,5e-05,5.17731]
[1778520392553,36.0,81606.27,0.1,0.04512,5e-05,5.14216]
[1778520397588,35.99,81608.79,0.1,0.0452,5e-05,5.15013]
[1778520403121,35.99,81602.0,0.1,0.04486,5e-05,5.11835]
[1778520408666,35.98,81616.47,0.1,0.04553,5e-05,5.18074]
[1778520413699,35.97,81614.42,0.1,0.04539,5e-05,5.16768]
[1778520418735,35.97,81604.05,0.1,0.04488,5e-05,5.1201]
[1778520423770,35.97,81600.59,0.1,0.04471,5e-05,5.1043]
[1778520428805,35.97,81601.2,0.1,0.04474,5e-05,5.10696]
[1778520433840,35.97,81599.82,0.1,0.04467,5e-05,5.10062]
[1778520438875,35.97,81592.59,0.1,0.04432,5e-05,5.06808]
[1778520443910,35.97,81589.69,0.1,0.04419,5e-05,5.05538]
[1778520448945,35.97,81591.87,0.1,0.04429,5e-05,5.0655]
[1778520453980,35.97,81585.47,0.1,0.04396,5e-05,5.03289]
[1778520459015,35.97,81583.12,0.1,0.04385,5e-05,5.02295]
[1778520464050,35.98,81582.19,0.1,0.04381,5e-05,5.01934]
[1778520469090,35.98,81581.0,0.1,0.04376,5e-05,5.01458]
[1778520474120,35.98,81580.23,0.1,0.04373,5e-05,5.01175]
[1778520479160,35.98,81575.89,0.1,0.04353,5e-05,4.99319]
[1778520484190,35.98,81579.28,0.1,0.0437,5e-05,5.00899]
[1778520489225,35.98,81583.46,0.1,0.04391,5e-05,5.02815]
[1778520494261,35.99,81584.25,0.1,0.04395,5e-05,5.03218]
[1778520500304,35.99,81580.61,0.1,0.04378,5e-05,5.01661]
[1778520505939,35.99,81578.06,0.1,0.04367,5e-05,5.00573]
[1778520511379,35.99,81567.88,0.1,0.04316,5e-05,4.95722]
[1778520516416,35.99,81569.84,0.1,0.04326,5e-05,4.96661]
[1778520521451,35.99,81579.0,0.1,0.0437,5e-05,5.00774]
[1778520526487,35.99,81574.25,0.1,0.04348,5e-05,4.98707]
[1778520530919,35.99,81587.47,0.1,0.04411,5e-05,5.04637]
[1778520536557,35.99,81593.21,0.1,0.04436,5e-05,5.06968]
[1778520541592,35.99,81592.94,0.1,0.04434,5e-05,5.06725]
[1778520546626,35.99,81601.1,0.1,0.04473,5e-05,5.10391]
[1778520551662,35.98,81606.03,0.1,0.04496,5e-05,5.12575]
[1778520556697,35.98,81597.76,0.1,0.04456,5e-05,5.08802]
[1778520561732,35.98,81600.7,0.1,0.0447,5e-05,5.10112]
[1778520566770,35.98,81601.25,0.1,0.04469,5e-05,5.10039]
[1778520571837,35.97,81602.99,0.1,0.0447,5e-05,5.10073]
[1778520573851,35.96,81613.39,0.1,0.0452,5e-05,5.14649]
[1778520578886,35.96,81617.16,0.1,0.04534,5e-05,5.16003]
[1778520583921,35.95,81612.13,0.1,0.04506,5e-05,5.13366]
[1778520588957,35.95,81617.51,0.1,0.04532,5e-05,5.15765]
[1778520593993,35.95,81616.8,0.1,0.04528,5e-05,5.15394]
[1778520599027,35.94,81618.92,0.1,0.04536,5e-05,5.16196]
[1778520604063,35.93,81621.71,0.1,0.04546,5e-05,5.17128]
[1778520609099,35.93,81623.35,0.1,0.0455,5e-05,5.1753]
[1778520614133,35.92,81617.55,0.1,0.04518,5e-05,5.14549]
[1778520619168,35.91,81620.2,0.1,0.04529,5e-05,5.15548]
[1778520624204,35.91,81621.13,0.1,0.04533,5e-05,5.15931]
[1778520629240,35.91,81623.24,0.1,0.04543,5e-05,5.16854]
[1778520634276,35.91,81622.88,0.1,0.04537,5e-05,5.16211]
[1778520639311,35.91,81619.28,0.1,0.04519,5e-05,5.14543]
[1778520642333,35.91,81606.49,0.1,0.04457,5e-05,5.08733]
[1778520647370,35.91,81599.6,0.1,0.04424,5e-05,5.05667]
[1778520651398,35.91,81589.07,0.1,0.04374,5e-05,5.01004]
[1778520660461,35.91,81585.98,0.1,0.04361,5e-05,4.99807]
[1778520665495,35.92,81579.35,0.1,0.04331,5e-05,4.9695]
[1778520670530,35.92,81576.51,0.1,0.04319,5e-05,4.95794]
[1778520675570,35.92,81576.05,0.1,0.04318,5e-05,4.95695]
[1778520680604,35.92,81575.51,0.1,0.04316,5e-05,4.95557]
[1778520685639,35.93,81574.92,0.1,0.04315,5e-05,4.95396]
[1778520690675,35.93,81572.95,0.1,0.04306,5e-05,4.94625]
[1778520695710,35.93,81572.85,0.1,0.04304,5e-05,4.94257]
[1778520700746,35.93,81581.23,0.1,0.04344,5e-05,4.98074]
[1778520702119,35.93,81592.23,0.1,0.04397,5e-05,5.02994]
[1778520707795,35.94,81595.54,0.1,0.04413,5e-05,5.04524]
[1778520708806,35.94,81583.06,0.1,0.04354,5e-05,4.98958]
[1778520713836,35.94,81586.84,0.1,0.04372,5e-05,5.00718]
[1778520718871,35.94,81584.95,0.1,0.04364,5e-05,4.99949]
[1778520723908,35.94,81596.95,0.1,0.04422,5e-05,5.05391]
[1778520728948,35.94,81594.09,0.1,0.04409,5e-05,5.04175]
[1778520733977,35.95,81593.46,0.1,0.04407,5e-05,5.0397]
[1778520739023,35.95,81585.32,0.1,0.04369,5e-05,5.00423]
[1778520744054,35.95,81587.71,0.1,0.04382,5e-05,5.01583]
[1778520749089,35.95,81589.47,0.1,0.04391,5e-05,5.02459]
[1778520754125,35.95,81587.06,0.1,0.04377,5e-05,5.01046]
[1778520759159,35.96,81586.22,0.1,0.04374,5e-05,5.00768]
[1778520760166,35.96,81596.64,0.1,0.04424,5e-05,5.05453]
[1778520764299,35.96,81609.56,0.1,0.04487,5e-05,5.11324]
[1778520767215,35.96,81623.73,0.1,0.04557,5e-05,5.17775]
[1778520768985,35.96,81625.93,0.1,0.04568,5e-05,5.18772]
[1778520769087,35.96,81625.93,0.1,0.04568,5e-05,5.18772]
[1778520769229,35.96,81625.14,0.1,0.04564,5e-05,5.18401]
[1778520771253,35.96,81625.14,0.1,0.04563,5e-05,5.18391]
[1778520771390,35.96,81626.24,0.1,0.04569,5e-05,5.18883]
[1778520773108,35.96,81626.24,0.1,0.04569,5e-05,5.18883]
[1778520775128,35.96,81623.96,0.1,0.04556,5e-05,5.17747]
[1778520775272,35.95,81622.35,0.1,0.04548,5e-05,5.16942]
[1778520775841,35.95,81622.35,0.1,0.04548,5e-05,5.16942]
[1778520776280,35.95,81621.63,0.1,0.04543,5e-05,5.16544]
[1778520781314,35.94,81619.39,0.1,0.04529,5e-05,5.15175]
[1778520786349,35.93,81619.68,0.1,0.04526,5e-05,5.14952]
[1778520791384,35.93,81619.69,0.1,0.04522,5e-05,5.146]
[1778520796419,35.92,81618.78,0.1,0.04514,5e-05,5.13826]
[1778520799446,35.91,81633.14,0.1,0.04582,5e-05,5.20159]
[1778520804481,35.91,81635.29,0.1,0.0459,5e-05,5.20841]
[1778520809521,35.9,81634.86,0.1,0.04583,5e-05,5.20252]
[1778520814551,35.89,81636.01,0.1,0.04581,5e-05,5.19941]
[1778520819585,35.88,81631.79,0.1,0.04556,5e-05,5.17635]
[1778520824621,35.87,81627.38,0.1,0.04533,5e-05,5.15505]
[1778520829657,35.87,81627.11,0.1,0.04528,5e-05,5.15038]
[1778520835700,35.86,81627.55,0.1,0.04525,5e-05,5.14826]
[1778520841743,35.85,81627.64,0.1,0.04521,5e-05,5.14459]
[1778520847784,35.84,81626.43,0.1,0.04511,5e-05,5.13509]
[1778520853262,35.83,81625.97,0.1,0.04505,5e-05,5.12973]
[1778520858863,35.82,81624.83,0.1,0.04495,5e-05,5.1206]
[1778520863900,35.81,81624.76,0.1,0.04492,5e-05,5.11701]
[1778520867928,35.81,81637.87,0.1,0.04553,5e-05,5.17405]
[1778520873403,35.8,81634.62,0.1,0.04529,5e-05,5.15113]
[1778520879005,35.79,81639.46,0.1,0.0455,5e-05,5.17061]
[1778520884042,35.79,81645.32,0.1,0.04577,5e-05,5.19551]
[1778520889077,35.78,81648.16,0.1,0.04587,5e-05,5.20485]
[1778520890941,35.77,81651.06,0.1,0.04601,5e-05,5.21746]
[1778520891094,35.77,81653.51,0.1,0.04612,5e-05,5.22801]
[1778520891834,35.77,81653.51,0.1,0.04612,5e-05,5.22801]
[1778520892102,35.77,81653.35,0.1,0.04611,5e-05,5.22651]
[1778520896570,35.76,81668.04,0.1,0.04681,5e-05,5.29146]
[1778520901162,35.76,81680.29,0.1,0.0474,5e-05,5.34597]
[1778520903553,35.76,81680.98,0.1,0.04744,5e-05,5.34886]
[1778520903612,35.76,81692.01,0.1,0.048,5e-05,5.40034]
[1778520903816,35.76,81692.01,0.1,0.048,5e-05,5.40034]
[1778520904192,35.76,81692.41,0.1,0.04802,5e-05,5.40264]
[1778520909227,35.76,81686.2,0.1,0.04772,5e-05,5.37523]
[1778520914263,35.76,81683.83,0.1,0.04759,5e-05,5.36307]
[1778520919296,35.76,81695.83,0.1,0.04823,5e-05,5.42152]
[1778520920078,35.76,81695.83,0.1,0.04823,5e-05,5.42152]
[1778520920637,35.76,81695.83,0.1,0.04823,5e-05,5.42152]
[1778520929488,35.77,81699.09,0.1,0.04843,5e-05,5.44001]
[1778520930062,35.77,81699.35,0.1,0.04845,5e-05,5.44157]
[1778520930374,35.77,81699.35,0.1,0.04846,5e-05,5.44191]
[1778520935409,35.78,81700.12,0.1,0.04848,5e-05,5.44277]
[1778520940447,35.78,81708.12,0.1,0.04891,5e-05,5.48229]
[1778520947497,35.78,81708.24,0.1,0.04894,5e-05,5.48483]
[1778520952531,35.79,81711.85,0.1,0.04914,5e-05,5.50338]
[1778520957074,35.79,81710.55,0.1,0.04909,5e-05,5.49818]
[1778520957565,35.79,81703.82,0.1,0.04874,5e-05,5.46642]
[1778520962601,35.79,81707.49,0.1,0.04895,5e-05,5.4853]
[1778520964055,35.79,81706.72,0.1,0.04891,5e-05,5.48191]
[1778520964615,35.8,81706.34,0.1,0.04889,5e-05,5.48038]
[1778520967258,35.8,81705.8,0.1,0.04887,5e-05,5.47837]
[1778520967637,35.8,81705.2,0.1,0.04884,5e-05,5.4758]
[1778520968689,35.8,81688.61,0.1,0.04798,5e-05,5.39764]
[1778520974686,35.8,81688.31,0.1,0.04797,5e-05,5.39629]
[1778520979720,35.79,81690.84,0.1,0.04808,5e-05,5.40641]
[1778520982695,35.8,81690.55,0.1,0.04807,5e-05,5.40582]
[1778520982824,35.8,81695.6,0.1,0.04834,5e-05,5.43042]
[1778520983322,35.8,81695.6,0.1,0.04834,5e-05,5.43042]
[1778520983749,35.8,81695.6,0.1,0.04834,5e-05,5.43042]
[1778520988784,35.8,81685.2,0.1,0.04783,5e-05,5.38371]
[1778520993820,35.81,81679.98,0.1,0.04754,5e-05,5.35596]
[1778520998855,35.8,81676.15,0.1,0.04733,5e-05,5.33631]
[1778521004326,35.8,81678.05,0.1,0.0474,5e-05,5.34345]
[1778521010721,35.79,81673.82,0.1,0.04717,5e-05,5.32193]
[1778521010753,35.79,81673.82,0.1,0.04717,5e-05,5.32193]
[1778521013165,35.79,81684.69,0.1,0.04772,5e-05,5.3724]
[1778521013216,35.79,81691.18,0.1,0.04806,5e-05,5.40324]
[1778521015340,35.79,81707.41,0.1,0.04891,5e-05,5.48061]
[1778521016026,35.79,81707.41,0.1,0.04891,5e-05,5.48061]
[1778521022018,35.8,81711.38,0.1,0.04913,5e-05,5.50058]
[1778521027054,35.8,81713.73,0.1,0.04926,5e-05,5.51252]
[1778521032090,35.8,81713.51,0.1,0.04926,5e-05,5.51218]
[1778521037123,35.8,81716.31,0.1,0.04941,5e-05,5.52623]
[1778521039139,35.8,81702.75,0.1,0.0487,5e-05,5.46209]
[1778521040885,35.8,81702.75,0.1,0.0487,5e-05,5.46209]
[1778521041151,35.8,81704.18,0.1,0.04878,5e-05,5.46932]
[1778521042757,35.8,81704.18,0.1,0.04878,5e-05,5.46932]
[1778521042782,35.8,81704.4,0.1,0.0488,5e-05,5.47081]
[1778521048200,35.81,81712.52,0.1,0.04924,5e-05,5.51054]
[1778521053045,35.81,81715.75,0.1,0.04938,5e-05,5.52205]
[1778521053333,35.81,81732.3,0.1,0.05026,5e-05,5.60159]
[1778521057806,35.81,81734.94,0.1,0.0504,5e-05,5.61448]
[1778521057872,35.81,81735.69,0.1,0.05044,5e-05,5.61811]
[1778521059455,35.81,81735.69,0.1,0.05044,5e-05,5.61811]
[1778521059514,35.81,81755.72,0.1,0.05152,5e-05,5.71532]
[1778521062643,35.81,81757.54,0.1,0.05162,5e-05,5.72403]
[1778521064922,35.81,81759.07,0.1,0.0517,5e-05,5.73121]
[1778521065706,35.81,81765.08,0.1,0.05203,5e-05,5.76049]
[1778521072791,35.81,81752.29,0.1,0.05132,5e-05,5.69694]
[1778521079755,35.8,81755.71,0.1,0.0515,5e-05,5.71319]
[1778521079797,35.8,81756.35,0.1,0.05153,5e-05,5.71626]
[1778521080352,35.8,81756.35,0.1,0.05153,5e-05,5.71626]
[1778521080432,35.8,81756.35,0.1,0.05153,5e-05,5.71621]
[1778521085466,35.8,81754.54,0.1,0.05143,5e-05,5.7072]
[1778521087752,35.8,81755.58,0.1,0.05149,5e-05,5.71226]
[1778521087853,35.8,81756.11,0.1,0.05152,5e-05,5.7148]
[1778521093522,35.8,81756.06,0.1,0.05152,5e-05,5.71454]
[1778521097590,35.8,81752.59,0.1,0.05133,5e-05,5.69759]
[1778521097681,35.8,81759.55,0.1,0.05171,5e-05,5.73156]
[1778521100571,35.8,81790.96,0.1,0.05344,6e-05,5.88625]
[1778521104602,35.8,81810.7,0.1,0.05456,6e-05,5.98441]
[1778521109635,35.81,81819.87,0.1,0.05509,6e-05,6.03167]
[1778521114726,35.81,81815.7,0.1,0.05483,6e-05,6.00705]
[1778521120712,35.81,81812.89,0.1,0.05468,6e-05,5.99432]
[1778521125747,35.81,81814.43,0.1,0.05476,6e-05,6.00123]
[1778521130782,35.81,81808.75,0.1,0.05443,6e-05,5.97184]
[1778521135817,35.81,81812.91,0.1,0.05466,6e-05,5.99201]
[1778521140852,35.8,81813.88,0.1,0.0547,6e-05,5.99614]
[1778521145887,35.8,81814.99,0.1,0.05476,6e-05,6.0008]
[1778521150922,35.8,81813.63,0.1,0.05467,6e-05,5.99301]
[1778521153557,35.8,81811.93,0.1,0.05457,6e-05,5.98432]
[1778521153768,35.8,81811.93,0.1,0.05457,6e-05,5.98432]
[1778521153864,35.8,81811.93,0.1,0.05457,6e-05,5.98432]
[1778521153946,35.8,81811.93,0.1,0.05457,6e-05,5.98432]
[1778521154065,35.8,81811.93,0.1,0.05457,6e-05,5.98432]
[1778521153978,35.8,81811.02,0.1,0.05452,6e-05,5.97961]
[1778521154172,35.8,81811.02,0.1,0.05452,6e-05,5.97961]
[1778521154528,35.8,81811.02,0.1,0.05452,6e-05,5.97961]
[1778521154562,35.8,81811.02,0.1,0.05452,6e-05,5.97961]
[1778521154963,35.8,81827.97,0.1,0.05549,6e-05,6.0649]
[1778521155970,35.8,81843.28,0.1,0.05639,6e-05,6.14363]
[1778521160999,35.81,81831.59,0.1,0.05574,6e-05,6.08666]
[1778521164314,35.81,81833.24,0.1,0.05585,6e-05,6.09662]
[1778521164560,35.81,81833.24,0.1,0.05585,6e-05,6.09662]
[1778521166040,35.81,81846.98,0.1,0.05666,6e-05,6.16743]
[1778521169105,35.82,81851.2,0.1,0.05696,6e-05,6.19298]
[1778521169271,35.82,81850.89,0.1,0.05694,6e-05,6.19174]
[1778521170217,35.82,81850.89,0.1,0.05694,6e-05,6.19174]
[1778521170318,35.82,81850.9,0.1,0.05695,6e-05,6.19214]
[1778521171398,35.82,81850.9,0.1,0.05695,6e-05,6.19214]
[1778521171471,35.82,81850.9,0.1,0.05695,6e-05,6.19214]
[1778521171490,35.82,81850.9,0.1,0.05695,6e-05,6.19214]
[1778521171835,35.82,81850.9,0.1,0.05695,6e-05,6.19214]
[1778521171878,35.82,81851.33,0.1,0.05694,6e-05,6.18993]
[1778521174097,35.84,81862.7,0.1,0.05768,6e-05,6.25414]
[1778521179132,35.85,81853.25,0.1,0.05716,6e-05,6.20956]
[1778521184167,35.85,81855.39,0.1,0.05731,6e-05,6.22206]
[1778521189202,35.85,81854.33,0.1,0.05726,6e-05,6.21801]
[1778521194239,35.86,81853.16,0.1,0.05721,6e-05,6.21342]
[1778521195108,35.86,81853.16,0.1,0.05721,6e-05,6.21342]
[1778521197723,35.86,81849.32,0.1,0.05699,6e-05,6.19434]
[1778521198344,35.86,81849.42,0.1,0.057,6e-05,6.19516]
[1778521203611,35.86,81847.95,0.1,0.05693,6e-05,6.18923]
[1778521205743,35.86,81860.34,0.1,0.05768,6e-05,6.25369]
[1778521211937,35.87,81860.78,0.1,0.05771,6e-05,6.25699]
[1778521217400,35.87,81864.17,0.1,0.05795,6e-05,6.27708]
[1778521222436,35.87,81862.67,0.1,0.05787,6e-05,6.27018]
[1778521227471,35.88,81860.84,0.1,0.05777,6e-05,6.26156]
[1778521232505,35.88,81857.95,0.1,0.05756,6e-05,6.24273]
[1778521237539,35.88,81855.37,0.1,0.05742,6e-05,6.23035]
[1778521242577,35.88,81853.52,0.1,0.05732,6e-05,6.22178]
[1778521247611,35.88,81854.1,0.1,0.05737,6e-05,6.22572]
[1778521251905,35.88,81865.3,0.1,0.05804,6e-05,6.284]
[1778521252688,35.88,81865.3,0.1,0.05804,6e-05,6.284]
[1778521252719,35.88,81865.52,0.1,0.05806,6e-05,6.28525]
[1778521258693,35.89,81865.19,0.1,0.05805,6e-05,6.28431]
[1778521263729,35.89,81863.96,0.1,0.05798,6e-05,6.27864]
[1778521266752,35.89,81883.26,0.1,0.05916,6e-05,6.38027]
[1778521268894,35.89,81890.91,0.1,0.05963,6e-05,6.42031]
[1778521268988,35.89,81893.28,0.1,0.05977,6e-05,6.43285]
[1778521270360,35.89,81893.28,0.1,0.05977,6e-05,6.43289]
[1778521272925,35.89,81894.27,0.1,0.05984,6e-05,6.43829]
[1778521272963,35.89,81894.97,0.1,0.05988,6e-05,6.44208]
[1778521276706,35.89,81894.95,0.1,0.05988,6e-05,6.442]
[1778521276823,35.89,81897.07,0.1,0.06001,6e-05,6.45312]
[1778521277475,35.89,81897.07,0.1,0.06001,6e-05,6.45312]
[1778521278040,35.89,81912.08,0.1,0.06094,6e-05,6.532]
[1778521279013,35.89,81927.67,0.1,0.06189,6e-05,6.61328]
[1778521281249,35.89,81919.06,0.1,0.06135,6e-05,6.56725]
[1778521281799,35.89,81919.06,0.1,0.06135,6e-05,6.56725]
[1778521281860,35.89,81899.6,0.1,0.06013,6e-05,6.46292]
[1778521283031,35.89,81899.6,0.1,0.06013,6e-05,6.46292]
[1778521283112,35.89,81891.3,0.1,0.05962,6e-05,6.41937]
[1778521288403,35.89,81894.26,0.1,0.0598,6e-05,6.43484]
[1778521289132,35.89,81906.94,0.1,0.06058,6e-05,6.50137]
[1778521289420,35.89,81906.94,0.1,0.06058,6e-05,6.50137]
[1778521293032,35.88,81916.76,0.1,0.06111,6e-05,6.54511]
[1778521293699,35.87,81910.17,0.1,0.06067,6e-05,6.50852]
[1778521294272,35.87,81910.17,0.1,0.06066,6e-05,6.50733]
[1778521295012,35.87,81910.17,0.1,0.06066,6e-05,6.50733]
[1778521299352,35.87,81897.29,0.1,0.05986,6e-05,6.4392]
[1778521299577,35.87,81897.29,0.1,0.05986,6e-05,6.4392]
[1778521300480,35.87,81906.88,0.1,0.06045,6e-05,6.48944]
[1778521301352,35.87,81915.91,0.1,0.06101,6e-05,6.53685]
[1778521302700,35.87,81915.91,0.1,0.06101,6e-05,6.53685]
[1778521303421,35.87,81916.12,0.1,0.061,6e-05,6.53623]
[1778521306057,35.86,81917.36,0.1,0.06105,6e-05,6.54088]
[1778521306770,35.86,81918.27,0.1,0.06111,6e-05,6.54551]
[1778521307264,35.86,81918.27,0.1,0.06109,6e-05,6.54361]
[1778521308545,35.86,81916.53,0.1,0.06098,6e-05,6.53423]
[1778521309240,35.86,81916.63,0.1,0.06098,6e-05,6.53459]
[1778521309312,35.86,81916.63,0.1,0.06098,6e-05,6.53459]
[1778521309749,35.86,81916.63,0.1,0.06098,6e-05,6.53459]
[1778521310331,35.86,81916.27,0.1,0.06096,6e-05,6.53252]
[1778521313252,35.85,81913.32,0.1,0.06072,6e-05,6.51235]
[1778521313567,35.85,81913.32,0.1,0.06072,6e-05,6.51235]
[1778521318698,35.84,81912.33,0.1,0.06062,6e-05,6.50426]
[1778521319158,35.84,81912.35,0.1,0.06062,6e-05,6.50418]
[1778521321530,35.84,81911.7,0.1,0.06058,6e-05,6.50039]
[1778521322179,35.84,81914.43,0.1,0.06074,6e-05,6.51462]
[1778521325302,35.84,81917.41,0.1,0.06092,6e-05,6.52976]
[1778521331358,35.83,81920.54,0.1,0.06108,6e-05,6.54324]
[1778521334264,35.83,81938.57,0.1,0.0622,6e-05,6.63828]
[1778521336484,35.81,81950.87,0.1,0.0629,6e-05,6.69761]
[1778521342319,35.76,81958.69,0.1,0.06311,6e-05,6.71566]
[1778521347885,35.72,81958.37,0.1,0.06289,6e-05,6.69728]
[1778521347986,35.71,81956.85,0.1,0.06275,6e-05,6.68529]
[1778521348333,35.71,81956.85,0.1,0.06275,6e-05,6.68529]
[1778521348362,35.7,81956.85,0.1,0.0627,6e-05,6.68167]
[1778521350376,35.7,81941.61,0.1,0.0617,6e-05,6.59654]
[1778521355410,35.69,81948.99,0.1,0.06211,6e-05,6.62993]
[1778521360445,35.69,81946.18,0.1,0.06192,6e-05,6.61381]
[1778521365482,35.69,81945.27,0.1,0.06184,6e-05,6.60772]
[1778521371523,35.69,81945.87,0.1,0.06187,6e-05,6.60966]
[1778521376967,35.68,81944.25,0.1,0.06175,6e-05,6.6]
[1778521382600,35.68,81943.75,0.1,0.06171,6e-05,6.59616]
[1778521387635,35.68,81953.07,0.1,0.06228,6e-05,6.64486]
[1778521392670,35.68,81953.0,0.1,0.06226,6e-05,6.64322]
[1778521397705,35.67,81955.15,0.1,0.06238,6e-05,6.65346]
[1778521402740,35.67,81955.49,0.1,0.06239,6e-05,6.65404]
[1778521406131,35.67,81954.45,0.1,0.06232,6e-05,6.64798]
[1778521406224,35.67,81963.06,0.1,0.06286,6e-05,6.69401]
[1778521410259,35.67,81978.27,0.1,0.06383,6e-05,6.77504]
[1778521410756,35.67,81978.27,0.1,0.06383,6e-05,6.77504]
[1778521410830,35.67,81982.8,0.1,0.06412,6e-05,6.79925]
[1778521412508,35.67,81982.8,0.1,0.06409,6e-05,6.79589]
[1778521413107,35.67,81979.28,0.1,0.06388,6e-05,6.77792]
[1778521418351,35.65,81975.95,0.1,0.06354,6e-05,6.74933]
[1778521424063,35.6,81978.06,0.1,0.06342,6e-05,6.73943]
[1778521424139,35.6,81978.06,0.1,0.06342,6e-05,6.73943]
[1778521424240,35.6,81977.12,0.1,0.06335,6e-05,6.73392]
[1778521426253,35.6,81977.12,0.1,0.06334,6e-05,6.7335]
[1778521426921,35.6,81976.6,0.1,0.06331,6e-05,6.73027]
[1778521432952,35.59,81971.93,0.1,0.06297,6e-05,6.70216]
[1778521437986,35.59,81971.06,0.1,0.06289,6e-05,6.69548]
[1778521443022,35.58,81973.01,0.1,0.06299,6e-05,6.70399]
[1778521448316,35.58,81976.66,0.1,0.06321,6e-05,6.72193]
[1778521454099,35.57,81971.93,0.1,0.06287,6e-05,6.6934]
[1778521455406,35.57,81973.26,0.1,0.06295,6e-05,6.70019]
[1778521456196,35.57,81973.26,0.1,0.06295,6e-05,6.70019]
[1778521462900,35.54,81976.98,0.1,0.06302,6e-05,6.70645]
[1778521463164,35.54,81978.32,0.1,0.06311,6e-05,6.71385]
[1778521468197,35.54,81982.06,0.1,0.06335,6e-05,6.73469]
[1778521473233,35.54,81981.37,0.1,0.06326,6e-05,6.72529]
[1778521478343,35.54,81987.02,0.1,0.06361,6e-05,6.75471]
[1778521484309,35.54,81978.77,0.1,0.0631,6e-05,6.71209]
[1778521489347,35.57,81976.22,0.1,0.06308,6e-05,6.71006]
[1778521491363,35.58,81987.19,0.1,0.06385,6e-05,6.77497]
[1778521493490,35.58,81990.23,0.1,0.06406,7e-05,6.79228]
[1778521493501,35.58,81990.23,0.1,0.06406,7e-05,6.79228]
[1778521494272,35.58,81990.23,0.1,0.06406,7e-05,6.79228]
[1778521494384,35.58,81991.2,0.1,0.06413,7e-05,6.79794]
[1778521495441,35.58,81989.89,0.1,0.06405,7e-05,6.79117]
[1778521496398,35.58,81989.47,0.1,0.06403,7e-05,6.78927]
[1778521496436,35.58,81989.47,0.1,0.06403,7e-05,6.78927]
[1778521496502,35.58,81989.47,0.1,0.06403,7e-05,6.78927]
[1778521496797,35.58,81989.47,0.1,0.06403,7e-05,6.78927]
[1778521496805,35.58,81989.47,0.1,0.06403,7e-05,6.78927]
[1778521497405,35.59,81981.4,0.1,0.06351,6e-05,6.74582]
[1778521498534,35.59,81977.27,0.1,0.06325,6e-05,6.7239]
[1778521499047,35.59,81977.27,0.1,0.06325,6e-05,6.7239]
[1778521499422,35.59,81976.94,0.1,0.06323,6e-05,6.7226]
[1778521500430,35.59,81961.77,0.1,0.06226,6e-05,6.64079]
[1778521501925,35.59,81957.9,0.1,0.06201,6e-05,6.61992]
[1778521501933,35.59,81957.9,0.1,0.06201,6e-05,6.61992]
[1778521502011,35.59,81957.9,0.1,0.06201,6e-05,6.61992]
[1778521502154,35.59,81957.9,0.1,0.06201,6e-05,6.61992]
[1778521502292,35.59,81958.57,0.1,0.06206,6e-05,6.62356]
[1778521502932,35.59,81958.57,0.1,0.06206,6e-05,6.62356]
[1778521503033,35.59,81963.33,0.1,0.06236,6e-05,6.64916]
[1778521503869,35.59,81963.33,0.1,0.06236,6e-05,6.64916]
[1778521503877,35.59,81963.33,0.1,0.06236,6e-05,6.64916]
[1778521503977,35.59,81963.53,0.1,0.06237,6e-05,6.65023]
[1778521504513,35.59,81963.53,0.1,0.06237,6e-05,6.65023]
[1778521504614,35.59,81962.96,0.1,0.06234,6e-05,6.64716]
[1778521507234,35.59,81973.56,0.1,0.06301,6e-05,6.70427]
[1778521507646,35.59,81973.56,0.1,0.06301,6e-05,6.70427]
[1778521507929,35.59,81973.56,0.1,0.06301,6e-05,6.70427]
[1778521508055,35.59,81985.43,0.1,0.06378,6e-05,6.76907]
[1778521509302,35.59,81985.43,0.1,0.06378,6e-05,6.76907]
[1778521509402,35.59,82011.74,0.1,0.06552,7e-05,6.91351]
[1778521510301,35.59,82029.39,0.1,0.06669,7e-05,7.01092]
[1778521510562,35.59,82029.39,0.1,0.06669,7e-05,7.01092]
[1778521511928,35.59,82037.54,0.1,0.06724,7e-05,7.05615]
[1778521511965,35.59,82037.54,0.1,0.06724,7e-05,7.05615]
[1778521512065,35.6,82008.53,0.1,0.06534,7e-05,6.89874]
[1778521512640,35.6,82008.53,0.1,0.06534,7e-05,6.89874]
[1778521513161,35.6,82008.53,0.1,0.06534,7e-05,6.89874]
[1778521513248,35.6,82008.53,0.1,0.06534,7e-05,6.89874]
[1778521513329,35.6,82000.63,0.1,0.06482,7e-05,6.85594]
[1778521514095,35.6,82000.63,0.1,0.06482,7e-05,6.85594]
[1778521514168,35.6,82000.63,0.1,0.06482,7e-05,6.85594]
[1778521514190,35.6,81979.55,0.1,0.06346,6e-05,6.74173]
[1778521514896,35.6,81979.55,0.1,0.06346,6e-05,6.74173]
[1778521514929,35.6,81982.54,0.1,0.06364,6e-05,6.75728]
[1778521515562,35.6,81982.54,0.1,0.06364,6e-05,6.75728]
[1778521516606,35.6,81976.9,0.1,0.06327,6e-05,6.72596]
[1778521517452,35.6,81976.9,0.1,0.06327,6e-05,6.72596]
[1778521517992,35.59,81966.2,0.1,0.06258,6e-05,6.66811]
[1778521518640,35.59,81966.2,0.1,0.06258,6e-05,6.66811]
[1778521518679,35.59,81966.2,0.1,0.06258,6e-05,6.66811]
[1778521518795,35.6,81966.65,0.1,0.06261,6e-05,6.67055]
[1778521519663,35.6,81966.65,0.1,0.06261,6e-05,6.67055]
[1778521521205,35.6,81964.44,0.1,0.06247,6e-05,6.65868]
[1778521524914,35.6,81969.4,0.1,0.06279,6e-05,6.68542]
[1778521525696,35.6,81969.32,0.1,0.06278,6e-05,6.68498]
[1778521525838,35.6,81969.32,0.1,0.06278,6e-05,6.68498]
[1778521526141,35.6,81969.32,0.1,0.06278,6e-05,6.68498]
[1778521526178,35.6,81969.71,0.1,0.06281,6e-05,6.68707]
[1778521526920,35.6,81969.71,0.1,0.06281,6e-05,6.68707]
[1778521527161,35.6,81984.46,0.1,0.06376,6e-05,6.76688]
[1778521528546,35.59,81984.3,0.1,0.06375,6e-05,6.76587]
[1778521528647,35.6,81984.3,0.1,0.06375,6e-05,6.76633]
[1778521530081,35.6,81984.3,0.1,0.06375,6e-05,6.76633]
[1778521530166,35.6,81978.38,0.1,0.06338,6e-05,6.73471]
[1778521530634,35.6,81978.38,0.1,0.06338,6e-05,6.73471]
[1778521530867,35.6,81978.38,0.1,0.06338,6e-05,6.73471]
[1778521532852,35.6,81979.53,0.1,0.06342,6e-05,6.737]
[1778521532985,35.6,81979.53,0.1,0.06342,6e-05,6.737]
[1778521533831,35.6,81986.77,0.1,0.06389,6e-05,6.77672]
[1778521533889,35.6,81991.2,0.1,0.06419,7e-05,6.80127]
[1778521534800,35.6,81991.2,0.1,0.06419,7e-05,6.80127]
[1778521534899,35.6,81984.56,0.1,0.06376,6e-05,6.76557]
[1778521538143,35.6,81999.08,0.1,0.06472,7e-05,6.84594]
[1778521539108,35.6,81999.08,0.1,0.06472,7e-05,6.84594]
[1778521539316,35.61,82003.12,0.1,0.065,7e-05,6.86871]
[1778521540000,35.61,82003.12,0.1,0.065,7e-05,6.86871]
[1778521540387,35.61,82003.98,0.1,0.06506,7e-05,6.87374]
[1778521542255,35.61,82003.98,0.1,0.06506,7e-05,6.87374]
[1778521542272,35.61,82008.45,0.1,0.06535,7e-05,6.89849]
[1778521543005,35.61,82008.45,0.1,0.06535,7e-05,6.89849]
[1778521543172,35.61,82008.45,0.1,0.06535,7e-05,6.89849]
[1778521543916,35.61,81998.58,0.1,0.06471,7e-05,6.84473]
[1778521543920,35.61,81995.12,0.1,0.06449,7e-05,6.82621]
[1778521547261,35.61,81985.61,0.1,0.06387,6e-05,6.77473]
[1778521547354,35.61,81984.05,0.1,0.06377,6e-05,6.76604]
[1778521552821,35.61,81983.33,0.1,0.06371,6e-05,6.76156]
[1778521558323,35.61,81979.99,0.1,0.06349,6e-05,6.74304]
[1778521562517,35.61,81977.24,0.1,0.06331,6e-05,6.72766]
[1778521562592,35.61,81977.24,0.1,0.06331,6e-05,6.72766]
[1778521562852,35.61,81977.24,0.1,0.06331,6e-05,6.72766]
[1778521562909,35.61,81968.51,0.1,0.06275,6e-05,6.6804]
[1778521564442,35.61,81968.51,0.1,0.06275,6e-05,6.6804]
[1778521565300,35.61,81965.19,0.1,0.06253,6e-05,6.66238]
[1778521570944,35.6,81973.68,0.1,0.06307,6e-05,6.70776]
[1778521575237,35.6,81971.73,0.1,0.06294,6e-05,6.69699]
[1778521575706,35.6,81970.97,0.1,0.06289,6e-05,6.69274]
[1778521577785,35.6,81969.82,0.1,0.06282,6e-05,6.68646]
[1778521579774,35.6,81975.3,0.1,0.06317,6e-05,6.71592]
[1778521579822,35.6,81975.3,0.1,0.06317,6e-05,6.71592]
[1778521581818,35.6,81972.15,0.1,0.06296,6e-05,6.69871]
[1778521587061,35.6,81967.81,0.1,0.06268,6e-05,6.67501]
[1778521592255,35.6,81963.2,0.1,0.06235,6e-05,6.6451]
[1778521592508,35.6,81962.83,0.1,0.06232,6e-05,6.64307]
[1778521592786,35.6,81962.83,0.1,0.06232,6e-05,6.64307]
[1778521593362,35.6,81982.87,0.1,0.06361,6e-05,6.75124]
[1778521594893,35.6,81982.87,0.1,0.06361,6e-05,6.75124]
[1778521594903,35.6,81982.87,0.1,0.06361,6e-05,6.75124]
[1778521595425,35.6,81982.87,0.1,0.06361,6e-05,6.75124]
[1778521595441,35.6,81989.96,0.1,0.06406,7e-05,6.78935]
[1778521599969,35.6,81992.88,0.1,0.06427,7e-05,6.80636]
[1778521600157,35.6,81990.17,0.1,0.06409,7e-05,6.79197]
[1778521605194,35.6,81994.38,0.1,0.06437,7e-05,6.81529]
[1778521610228,35.6,82001.48,0.1,0.06482,7e-05,6.85282]
[1778521614266,35.6,82004.47,0.1,0.06501,7e-05,6.86816]
[1778521614275,35.6,82004.47,0.1,0.06501,7e-05,6.86816]
[1778521614360,35.6,82004.75,0.1,0.06502,7e-05,6.86945]
[1778521620304,35.6,82008.65,0.1,0.06526,7e-05,6.88959]
[1778521625458,35.59,82011.79,0.1,0.06545,7e-05,6.90552]
[1778521625528,35.59,81999.95,0.1,0.06467,7e-05,6.84038]
[1778521626093,35.59,81999.95,0.1,0.06467,7e-05,6.84038]
[1778521626481,35.59,81999.95,0.1,0.06467,7e-05,6.84038]
[1778521626493,35.59,81995.74,0.1,0.06439,7e-05,6.81723]
[1778521632383,35.59,81988.41,0.1,0.06391,6e-05,6.77667]
[1778521637583,35.59,81986.38,0.1,0.06377,6e-05,6.7653]
[1778521638100,35.59,81984.5,0.1,0.06365,6e-05,6.75503]
[1778521638424,35.59,81982.92,0.1,0.06355,6e-05,6.74646]
[1778521643460,35.59,81972.35,0.1,0.06287,6e-05,6.68918]
[1778521648494,35.59,81967.18,0.1,0.06254,6e-05,6.66156]
[1778521653532,35.59,81954.82,0.1,0.06172,6e-05,6.59076]
[1778521656970,35.59,81946.5,0.1,0.06119,6e-05,6.54601]
[1778521657032,35.59,81946.5,0.1,0.06119,6e-05,6.54601]
[1778521658568,35.59,81935.71,0.1,0.06051,6e-05,6.48825]
[1778521658743,35.59,81935.71,0.1,0.06051,6e-05,6.48825]
[1778521658859,35.59,81935.71,0.1,0.06051,6e-05,6.48825]
[1778521660199,35.59,81934.12,0.1,0.06041,6e-05,6.47968]
[1778521660935,35.59,81924.48,0.1,0.05981,6e-05,6.42865]
[1778521661586,35.59,81920.02,0.1,0.05954,6e-05,6.40513]
[1778521662993,35.59,81921.41,0.1,0.05962,6e-05,6.41242]
[1778521663599,35.59,81922.57,0.1,0.05969,6e-05,6.4185]
[1778521668865,35.59,81921.62,0.1,0.05963,6e-05,6.41339]
[1778521674676,35.59,81917.55,0.1,0.05939,6e-05,6.39218]
[1778521680555,35.59,81916.2,0.1,0.0593,6e-05,6.38524]
[1778521680616,35.59,81914.65,0.1,0.05921,6e-05,6.37722]
[1778521685753,35.59,81912.98,0.1,0.05911,6e-05,6.36889]
[1778521690788,35.59,81913.08,0.1,0.05912,6e-05,6.36983]
[1778521695823,35.59,81911.42,0.1,0.05903,6e-05,6.36159]
[1778521700859,35.59,81903.64,0.1,0.05853,6e-05,6.31895]
[1778521705758,35.58,81907.92,0.1,0.05877,6e-05,6.33927]
[1778521706053,35.58,81907.92,0.1,0.05877,6e-05,6.33927]
[1778521706102,35.58,81912.06,0.1,0.05901,6e-05,6.36043]
[1778521707002,35.58,81912.06,0.1,0.05901,6e-05,6.36043]
[1778521712391,35.58,81915.22,0.1,0.05921,6e-05,6.3774]
[1778521712451,35.58,81913.08,0.1,0.05904,6e-05,6.36155]
[1778521717979,35.59,81905.36,0.1,0.05858,6e-05,6.3219]
[1778521723122,35.58,81910.98,0.1,0.05889,6e-05,6.34875]
[1778521723816,35.58,81914.24,0.1,0.05909,6e-05,6.36584]
[1778521724579,35.58,81914.24,0.1,0.05909,6e-05,6.36584]
[1778521724608,35.58,81916.82,0.1,0.05924,6e-05,6.37826]
[1778521725846,35.58,81916.82,0.1,0.05924,6e-05,6.37826]
[1778521726033,35.58,81918.76,0.1,0.05935,6e-05,6.38787]
[1778521729899,35.57,81917.43,0.1,0.05924,6e-05,6.37861]
[1778521730061,35.57,81917.43,0.1,0.05924,6e-05,6.37861]
[1778521735030,35.57,81917.42,0.1,0.05922,6e-05,6.37641]
[1778521735998,35.57,81915.09,0.1,0.05907,6e-05,6.36363]
[1778521736103,35.56,81914.75,0.1,0.05904,6e-05,6.3613]
[1778521741668,35.56,81908.67,0.1,0.05864,6e-05,6.32745]
[1778521747453,35.55,81906.55,0.1,0.05849,6e-05,6.31404]
[1778521753680,35.55,81912.11,0.1,0.0588,6e-05,6.341]
[1778521760904,35.55,81921.3,0.1,0.05938,6e-05,6.39022]
[1778521762386,35.55,81921.4,0.1,0.05938,6e-05,6.39085]
[1778521762388,35.55,81921.53,0.1,0.05939,6e-05,6.39164]
[1778521767588,35.55,81920.27,0.1,0.05932,6e-05,6.38542]
[1778521768813,35.55,81917.65,0.1,0.05916,6e-05,6.37184]
[1778521770544,35.55,81918.42,0.1,0.05921,6e-05,6.37593]
[1778521770633,35.55,81914.06,0.1,0.05894,6e-05,6.35311]
[1778521774370,35.55,81925.96,0.1,0.05964,6e-05,6.41117]
[1778521776384,35.55,81915.49,0.1,0.05899,6e-05,6.35616]
[1778521781418,35.56,81914.29,0.1,0.05893,6e-05,6.35026]
[1778521786453,35.55,81917.88,0.1,0.05913,6e-05,6.36768]
[1778521786754,35.55,81917.88,0.1,0.05913,6e-05,6.36768]
[1778521787460,35.55,81917.78,0.1,0.05911,6e-05,6.36611]
[1778521788301,35.55,81917.78,0.1,0.05911,6e-05,6.36611]
[1778521788785,35.55,81917.65,0.1,0.0591,6e-05,6.36491]
[1778521789474,35.55,81917.58,0.1,0.05908,6e-05,6.36402]
[1778521789833,35.55,81917.58,0.1,0.05908,6e-05,6.36402]
[1778521790483,35.55,81917.65,0.1,0.05909,6e-05,6.36439]
[1778521790838,35.55,81917.65,0.1,0.05909,6e-05,6.36439]
[1778521791606,35.55,81929.4,0.1,0.05981,6e-05,6.42647]
[1778521792872,35.55,81929.4,0.1,0.05982,6e-05,6.42652]
[1778521793272,35.55,81929.4,0.1,0.05982,6e-05,6.42652]
[1778521798539,35.55,81935.07,0.1,0.06017,6e-05,6.45658]
[1778521803575,35.55,81936.31,0.1,0.06025,6e-05,6.46324]
[1778521808611,35.55,81945.52,0.1,0.06082,6e-05,6.51212]
[1778521813647,35.55,81958.6,0.1,0.06164,6e-05,6.58154]
[1778521816667,35.55,81970.82,0.1,0.06241,6e-05,6.64655]
[1778521819159,35.54,81973.22,0.1,0.06255,6e-05,6.65894]
[1778521825731,35.54,81975.92,0.1,0.0627,6e-05,6.6712]
[1778521830766,35.54,81973.7,0.1,0.06254,6e-05,6.65756]
[1778521835800,35.53,81973.97,0.1,0.06249,6e-05,6.65238]
[1778521841843,35.53,81980.79,0.1,0.0629,6e-05,6.68685]
[1778521846877,35.52,81977.11,0.1,0.06264,6e-05,6.66507]
[1778521851914,35.52,81975.92,0.1,0.06254,6e-05,6.65686]
[1778521856948,35.51,81973.08,0.1,0.06234,6e-05,6.63981]
[1778521861984,35.51,81971.78,0.1,0.06224,6e-05,6.6311]
[1778521865733,35.51,81971.31,0.1,0.0622,6e-05,6.62791]
[1778521868027,35.51,81960.27,0.1,0.06148,6e-05,6.56746]
[1778521868969,35.51,81960.27,0.1,0.06148,6e-05,6.56746]
[1778521870063,35.51,81967.66,0.1,0.06195,6e-05,6.6068]
[1778521876084,35.5,81970.8,0.1,0.06212,6e-05,6.62121]
[1778521880200,35.5,81968.84,0.1,0.06198,6e-05,6.60966]
[1778521886152,35.49,81966.85,0.1,0.06183,6e-05,6.59663]
[1778521890343,35.49,81966.55,0.1,0.0618,6e-05,6.59402]
[1778521896225,35.49,81965.98,0.1,0.06169,6e-05,6.58375]
[1778521899274,35.48,81971.15,0.1,0.06201,6e-05,6.61085]
[1778521904575,35.48,81970.0,0.1,0.06192,6e-05,6.60277]
[1778521910300,35.48,81978.31,0.1,0.06242,6e-05,6.64533]
[1778521910615,35.48,81978.31,0.1,0.06242,6e-05,6.64533]
[1778521913603,35.47,81991.44,0.1,0.06324,6e-05,6.71426]
[1778521914252,35.47,81991.44,0.1,0.06324,6e-05,6.71426]
[1778521917281,35.47,81976.61,0.1,0.06227,6e-05,6.6331]
[1778521917372,35.47,81973.14,0.1,0.06205,6e-05,6.61403]
[1778521918479,35.47,81973.14,0.1,0.06205,6e-05,6.61403]
[1778521918481,35.47,81969.22,0.1,0.0618,6e-05,6.59261]
[1778521923860,35.46,81969.71,0.1,0.06181,6e-05,6.59403]
[1778521924809,35.46,81971.96,0.1,0.06194,6e-05,6.60515]
[1778521925153,35.46,81971.96,0.1,0.06194,6e-05,6.60515]
[1778521925428,35.46,81971.96,0.1,0.06194,6e-05,6.60515]
[1778521930462,35.46,81971.78,0.1,0.06191,6e-05,6.60257]
[1778521935497,35.45,81972.7,0.1,0.06195,6e-05,6.60594]
[1778521940532,35.45,81972.17,0.1,0.0619,6e-05,6.60153]
[1778521944833,35.45,81956.66,0.1,0.0609,6e-05,6.51713]
[1778521950397,35.45,81948.66,0.1,0.06039,6e-05,6.47385]
[1778521955637,35.45,81943.53,0.1,0.06003,6e-05,6.44118]
[1778521960672,35.44,81938.04,0.1,0.05966,6e-05,6.41003]
[1778521965708,35.44,81939.54,0.1,0.05975,6e-05,6.41741]
[1778521970909,35.44,81949.07,0.1,0.06034,6e-05,6.4679]
[1778521976019,35.44,81956.71,0.1,0.06081,6e-05,6.5082]
[1778521982488,35.44,81958.43,0.1,0.06092,6e-05,6.5169]
[1778521982831,35.44,81958.47,0.1,0.06092,6e-05,6.5169]
[1778521984846,35.44,81968.76,0.1,0.06156,6e-05,6.57165]
[1778521988769,35.44,81965.97,0.1,0.06138,6e-05,6.55615]
[1778521988874,35.43,81968.21,0.1,0.06152,6e-05,6.56797]
[1778521990465,35.43,81971.35,0.1,0.06171,6e-05,6.5846]
[1778521990887,35.43,81971.02,0.1,0.06169,6e-05,6.5826]
[1778521991903,35.43,81971.02,0.1,0.06169,6e-05,6.5826]
[1778521991919,35.43,81971.02,0.1,0.06169,6e-05,6.5826]
[1778521992362,35.43,81975.43,0.1,0.06197,6e-05,6.60606]
[1778521992901,35.43,81975.25,0.1,0.06195,6e-05,6.60482]
[1778521997936,35.43,81968.93,0.1,0.06154,6e-05,6.56978]
[1778522002973,35.43,81966.02,0.1,0.06134,6e-05,6.55312]
[1778522008006,35.43,81958.59,0.1,0.06086,6e-05,6.51256]
[1778522009182,35.43,81958.59,0.1,0.06086,6e-05,6.51256]
[1778522009283,35.43,81958.7,0.1,0.06087,6e-05,6.51298]
[1778522015055,35.42,81959.18,0.1,0.06085,6e-05,6.50969]
[1778522020090,35.42,81959.74,0.1,0.06087,6e-05,6.51178]
[1778522022459,35.42,81959.53,0.1,0.06085,6e-05,6.51047]
[1778522022473,35.42,81959.48,0.1,0.06085,6e-05,6.51001]
[1778522023869,35.42,81959.48,0.1,0.06085,6e-05,6.51001]
[1778522023893,35.42,81959.42,0.1,0.06084,6e-05,6.50929]
[1778522029153,35.42,81965.62,0.1,0.06122,6e-05,6.54125]
[1778522034188,35.41,81966.37,0.1,0.06125,6e-05,6.54392]
[1778522039223,35.41,81966.13,0.1,0.06122,6e-05,6.54124]
[1778522044261,35.41,81972.38,0.1,0.06159,6e-05,6.57327]
[1778522049293,35.4,81974.77,0.1,0.06173,6e-05,6.58453]
[1778522051887,35.4,81974.77,0.1,0.06173,6e-05,6.58453]
[1778522051981,35.4,81968.57,0.1,0.06132,6e-05,6.55033]
[1778522052824,35.4,81968.57,0.1,0.06132,6e-05,6.55033]
[1778522054040,35.4,81964.57,0.1,0.06107,6e-05,6.52865]
[1778522054809,35.4,81959.61,0.1,0.06075,6e-05,6.5017]
[1778522060935,35.4,81962.09,0.1,0.06089,6e-05,6.51404]
[1778522063650,35.4,81959.79,0.1,0.06074,6e-05,6.5011]
[1778522063751,35.4,81960.69,0.1,0.0608,6e-05,6.50569]
[1778522066414,35.39,81943.7,0.1,0.05971,6e-05,6.41325]
[1778522070782,35.39,81931.84,0.1,0.05898,6e-05,6.35034]
[1778522076487,35.39,81930.75,0.1,0.05887,6e-05,6.34002]
[1778522082023,35.39,81918.01,0.1,0.05809,6e-05,6.27287]
[1778522084858,35.39,81906.8,0.1,0.0574,6e-05,6.213]
[1778522090586,35.38,81912.46,0.1,0.05771,6e-05,6.24047]
[1778522095701,35.38,81915.57,0.1,0.0579,6e-05,6.25655]
[1778522101074,35.39,81907.11,0.1,0.0574,6e-05,6.21366]
[1778522101297,35.39,81907.11,0.1,0.0574,6e-05,6.21366]
[1778522103518,35.38,81895.6,0.1,0.05671,6e-05,6.15333]
[1778522103620,35.38,81895.6,0.1,0.05671,6e-05,6.15333]
[1778522103960,35.38,81894.39,0.1,0.05663,6e-05,6.14663]
[1778522109726,35.38,81888.75,0.1,0.05628,6e-05,6.11654]
[1778522112924,35.38,81885.87,0.1,0.05611,6e-05,6.10137]
[1778522112934,35.38,81885.87,0.1,0.05611,6e-05,6.10137]
[1778522112940,35.38,81885.87,0.1,0.05611,6e-05,6.10137]
[1778522113044,35.38,81888.3,0.1,0.05625,6e-05,6.11355]
[1778522113939,35.38,81888.3,0.1,0.05625,6e-05,6.11355]
[1778522113944,35.38,81888.3,0.1,0.05625,6e-05,6.11355]
[1778522113972,35.38,81888.27,0.1,0.05624,6e-05,6.11321]
[1778522119797,35.38,81885.95,0.1,0.05608,6e-05,6.09933]
[1778522121575,35.37,81884.92,0.1,0.05602,6e-05,6.09386]
[1778522121584,35.37,81884.92,0.1,0.05602,6e-05,6.09386]
[1778522121588,35.37,81884.92,0.1,0.05602,6e-05,6.09386]
[1778522121746,35.37,81884.92,0.1,0.05602,6e-05,6.09386]
[1778522121847,35.37,81884.81,0.1,0.05601,6e-05,6.09298]
[1778522124296,35.37,81884.81,0.1,0.05601,6e-05,6.09282]
[1778522126308,35.37,81885.06,0.1,0.05602,6e-05,6.09362]
[1778522127952,35.37,81884.41,0.1,0.05597,6e-05,6.08957]
[1778522128037,35.37,81882.71,0.1,0.05586,6e-05,6.08014]
[1778522130000,35.37,81882.71,0.1,0.05585,6e-05,6.07945]
[1778522130369,35.37,81882.41,0.1,0.05583,6e-05,6.07722]
[1778522130874,35.36,81883.06,0.1,0.05586,6e-05,6.07987]
[1778522131542,35.36,81883.06,0.1,0.05586,6e-05,6.07987]
[1778522131992,35.36,81883.06,0.1,0.05586,6e-05,6.07987]
[1778522132123,35.36,81892.84,0.1,0.0564,6e-05,6.12533]
[1778522135871,35.36,81903.64,0.1,0.05703,6e-05,6.18042]
[1778522142166,35.36,81906.88,0.1,0.0572,6e-05,6.1952]
[1778522147996,35.35,81911.09,0.1,0.05744,6e-05,6.21544]
[1778522153030,35.35,81916.37,0.1,0.05774,6e-05,6.24145]
[1778522158065,35.35,81918.26,0.1,0.05783,6e-05,6.24976]
[1778522161513,35.35,81918.93,0.1,0.05786,6e-05,6.25234]
[1778522164532,35.34,81925.72,0.1,0.05827,6e-05,6.28719]
[1778522170150,35.35,81924.73,0.1,0.05823,6e-05,6.28357]
[1778522177831,35.35,81926.12,0.1,0.05832,6e-05,6.2915]
[1778522177899,35.35,81926.12,0.1,0.05832,6e-05,6.2915]
[1778522180219,35.35,81940.51,0.1,0.05923,6e-05,6.3696]
[1778522185254,35.36,81948.9,0.1,0.05976,6e-05,6.41477]
[1778522189079,35.36,81950.15,0.1,0.05984,6e-05,6.42169]
[1778522192800,35.36,81941.84,0.1,0.05929,6e-05,6.3737]
[1778522198345,35.36,81944.72,0.1,0.05949,6e-05,6.3902]
[1778522200073,35.36,81944.72,0.1,0.05949,6e-05,6.3902]
[1778522201158,35.36,81946.28,0.1,0.05959,6e-05,6.39884]
[1778522201366,35.36,81946.28,0.1,0.05959,6e-05,6.39904]
[1778522205226,35.36,81951.44,0.1,0.05992,6e-05,6.42708]
[1778522205968,35.36,81951.44,0.1,0.05992,6e-05,6.42708]
[1778522206008,35.36,81950.8,0.1,0.05988,6e-05,6.42385]
[1778522206372,35.36,81950.8,0.1,0.05988,6e-05,6.42385]
[1778522209030,35.36,81946.81,0.1,0.05963,6e-05,6.40268]
[1778522209288,35.37,81948.02,0.1,0.05971,6e-05,6.40967]
[1778522209422,35.37,81948.02,0.1,0.05971,6e-05,6.40967]
[1778522214457,35.37,81950.89,0.1,0.0599,6e-05,6.42577]
[1778522219492,35.37,81951.5,0.1,0.05995,6e-05,6.42984]
[1778522223010,35.37,81937.17,0.1,0.05907,6e-05,6.35483]
[1778522228557,35.37,81928.2,0.1,0.0585,6e-05,6.30565]
[1778522233592,35.36,81922.01,0.1,0.0581,6e-05,6.27162]
[1778522239634,35.36,81924.12,0.1,0.05821,6e-05,6.28072]
[1778522244739,35.36,81921.07,0.1,0.05801,6e-05,6.26342]
[1778522250711,35.35,81927.21,0.1,0.05836,6e-05,6.29338]
[1778522255747,35.35,81932.75,0.1,0.05865,6e-05,6.31703]
[1778522260781,35.35,81927.87,0.1,0.05836,6e-05,6.29276]
[1778522265037,35.36,81914.6,0.1,0.05758,6e-05,6.22491]
[1778522270857,35.36,81906.65,0.1,0.05709,6e-05,6.18312]
[1778522275890,35.35,81907.09,0.1,0.05709,6e-05,6.18317]
[1778522280925,35.36,81907.91,0.1,0.05717,6e-05,6.18973]
[1778522283416,35.36,81906.07,0.1,0.05707,6e-05,6.18109]
[1778522283946,35.36,81905.91,0.1,0.05707,6e-05,6.18072]
[1778522288981,35.36,81905.6,0.1,0.05707,6e-05,6.18135]
[1778522294016,35.37,81904.29,0.1,0.05703,6e-05,6.17724]
[1778522299051,35.37,81904.45,0.1,0.05706,6e-05,6.18033]
[1778522304089,35.38,81901.98,0.1,0.05694,6e-05,6.1697]
[1778522309124,35.38,81901.51,0.1,0.05694,6e-05,6.16946]
[1778522314159,35.39,81900.77,0.1,0.05688,6e-05,6.16304]
[1778522319194,35.39,81899.14,0.1,0.05681,6e-05,6.15681]
[1778522324229,35.4,81899.26,0.1,0.05684,6e-05,6.15958]
[1778522327151,35.4,81899.1,0.1,0.05684,6e-05,6.1596]
[1778522327155,35.4,81899.1,0.1,0.05684,6e-05,6.1596]
[1778522327250,35.4,81898.97,0.1,0.05684,6e-05,6.15935]
[1778522332834,35.41,81899.2,0.1,0.05687,6e-05,6.16222]
[1778522333236,35.41,81899.2,0.1,0.05687,6e-05,6.16222]
[1778522333336,35.41,81898.8,0.1,0.05686,6e-05,6.16099]
[1778522339335,35.41,81898.47,0.1,0.05686,6e-05,6.1617]
[1778522344370,35.42,81898.78,0.1,0.05691,6e-05,6.16529]
[1778522349404,35.42,81898.23,0.1,0.0569,6e-05,6.16438]
[1778522354839,35.43,81897.75,0.1,0.05689,6e-05,6.16343]
[1778522360958,35.43,81897.63,0.1,0.0569,6e-05,6.16507]
[1778522363716,35.43,81897.26,0.1,0.0569,6e-05,6.16463]
[1778522363812,35.43,81896.78,0.1,0.05687,6e-05,6.16215]
[1778522365059,35.43,81896.78,0.1,0.05687,6e-05,6.16215]
[1778522365101,35.43,81896.78,0.1,0.05687,6e-05,6.16215]
[1778522365787,35.44,81895.81,0.1,0.05682,6e-05,6.15787]
[1778522367776,35.44,81895.5,0.1,0.05681,6e-05,6.15664]
[1778522367810,35.44,81893.87,0.1,0.05672,6e-05,6.14859]
[1778522369867,35.44,81881.66,0.1,0.056,6e-05,6.08652]
[1778522375376,35.44,81883.12,0.1,0.05603,6e-05,6.08758]
[1778522381630,35.43,81883.1,0.1,0.05598,6e-05,6.08352]
[1778522386668,35.43,81886.97,0.1,0.05621,6e-05,6.10378]
[1778522390116,35.43,81906.7,0.1,0.05739,6e-05,6.20582]
[1778522392120,35.43,81907.75,0.1,0.05746,6e-05,6.2116]
[1778522392153,35.43,81909.35,0.1,0.05756,6e-05,6.22053]
[1778522397745,35.43,81911.7,0.1,0.05772,6e-05,6.23426]
[1778522401392,35.43,81912.37,0.1,0.05777,6e-05,6.23862]
[1778522402257,35.43,81912.37,0.1,0.05777,6e-05,6.23862]
[1778522402304,35.44,81907.0,0.1,0.05745,6e-05,6.21125]
[1778522407815,35.44,81907.62,0.1,0.05751,6e-05,6.21633]
[1778522412850,35.44,81903.5,0.1,0.05728,6e-05,6.19652]
[1778522417885,35.45,81903.28,0.1,0.05729,6e-05,6.19705]
[1778522422921,35.45,81902.67,0.1,0.05727,6e-05,6.19554]
[1778522427956,35.46,81900.22,0.1,0.05715,6e-05,6.18446]
[1778522434006,35.46,81900.06,0.1,0.05712,6e-05,6.18085]
[1778522439042,35.46,81904.3,0.1,0.05739,6e-05,6.20447]
[1778522444078,35.47,81907.47,0.1,0.0576,6e-05,6.22258]
[1778522449112,35.47,81904.94,0.1,0.05745,6e-05,6.20906]
[1778522453141,35.46,81894.0,0.1,0.05678,6e-05,6.15134]
[1778522459569,35.46,81891.66,0.1,0.05663,6e-05,6.13843]
[1778522462632,35.46,81902.28,0.1,0.05726,6e-05,6.19295]
[1778522468161,35.47,81910.34,0.1,0.05777,6e-05,6.23699]
[1778522474234,35.47,81908.14,0.1,0.05764,6e-05,6.22599]
[1778522482345,35.47,81908.08,0.1,0.05767,6e-05,6.22849]
[1778522487380,35.48,81910.13,0.1,0.05781,6e-05,6.2407]
[1778522492416,35.48,81910.84,0.1,0.05783,6e-05,6.2411]
[1778522497451,35.48,81915.22,0.1,0.05808,6e-05,6.26202]
[1778522502522,35.47,81914.25,0.1,0.058,6e-05,6.25548]
[1778522508690,35.47,81914.13,0.1,0.05797,6e-05,6.25264]
[1778522513816,35.47,81913.81,0.1,0.05794,6e-05,6.25048]
[1778522519607,35.47,81911.47,0.1,0.05781,6e-05,6.23913]
[1778522525431,35.47,81916.45,0.1,0.05813,6e-05,6.26625]
[1778522531697,35.47,81924.51,0.1,0.05864,6e-05,6.31004]
[1778522536731,35.48,81924.39,0.1,0.05864,6e-05,6.31034]
[1778522541766,35.48,81924.39,0.1,0.05865,6e-05,6.31118]
[1778522546986,35.48,81924.56,0.1,0.05867,6e-05,6.31255]
[1778522552202,35.48,81930.13,0.1,0.05901,6e-05,6.34224]
[1778522557882,35.48,81928.92,0.1,0.05889,6e-05,6.33056]
[1778522562096,35.48,81930.49,0.1,0.05899,6e-05,6.33925]
[1778522562184,35.48,81932.11,0.1,0.05909,6e-05,6.34789]
[1778522565297,35.48,81932.29,0.1,0.05911,6e-05,6.34908]
[1778522565306,35.48,81932.29,0.1,0.05911,6e-05,6.34908]
[1778522565308,35.48,81932.29,0.1,0.05911,6e-05,6.34908]
[1778522565350,35.48,81935.85,0.1,0.05933,6e-05,6.36803]
[1778522567105,35.48,81935.85,0.1,0.05933,6e-05,6.36803]
[1778522567132,35.48,81936.49,0.1,0.05937,6e-05,6.37148]
[1778522572986,35.48,81934.87,0.1,0.05928,6e-05,6.36336]
[1778522575059,35.48,81934.62,0.1,0.05926,6e-05,6.36209]
[1778522575378,35.48,81934.62,0.1,0.05926,6e-05,6.36209]
[1778522575441,35.48,81923.98,0.1,0.05861,6e-05,6.30623]
[1778522576050,35.48,81923.98,0.1,0.05861,6e-05,6.30623]
[1778522576060,35.48,81923.98,0.1,0.05861,6e-05,6.30623]
[1778522576111,35.48,81912.95,0.1,0.05794,6e-05,6.24854]
[1778522576902,35.48,81912.95,0.1,0.05794,6e-05,6.24854]
[1778522577118,35.48,81914.9,0.1,0.05805,6e-05,6.25817]
[1778522582143,35.48,81915.06,0.1,0.05804,6e-05,6.25719]
[1778522582951,35.48,81916.35,0.1,0.05811,6e-05,6.26347]
[1778522583062,35.48,81916.51,0.1,0.05811,6e-05,6.26385]
[1778522584996,35.48,81924.66,0.1,0.05862,6e-05,6.30684]
[1778522590088,35.48,81924.25,0.1,0.0586,6e-05,6.30522]
[1778522591076,35.48,81924.62,0.1,0.05862,6e-05,6.30729]
[1778522591202,35.48,81923.45,0.1,0.05855,6e-05,6.30129]
[1778522597161,35.48,81920.35,0.1,0.05836,6e-05,6.28518]
[1778522602195,35.48,81919.7,0.1,0.05833,6e-05,6.28252]
[1778522607304,35.48,81919.78,0.1,0.05834,6e-05,6.2835]
[1778522607334,35.48,81919.81,0.1,0.05833,6e-05,6.28261]
[1778522608188,35.48,81919.81,0.1,0.05833,6e-05,6.28261]
[1778522609325,35.48,81919.82,0.1,0.05833,6e-05,6.28266]
[1778522609349,35.48,81919.78,0.1,0.05833,6e-05,6.28206]
[1778522615287,35.48,81923.91,0.1,0.05854,6e-05,6.29946]
[1778522620321,35.48,81925.5,0.1,0.05865,6e-05,6.30826]
[1778522623139,35.48,81925.79,0.1,0.05867,6e-05,6.31004]
[1778522623165,35.48,81925.79,0.1,0.05867,6e-05,6.31004]
[1778522623344,35.48,81927.8,0.1,0.05879,6e-05,6.32065]
[1778522626167,35.48,81931.65,0.1,0.05903,6e-05,6.34094]
[1778522627612,35.48,81932.12,0.1,0.05906,6e-05,6.34346]
[1778522628378,35.48,81931.59,0.1,0.05903,6e-05,6.34069]
[1778522633416,35.48,81936.12,0.1,0.05931,6e-05,6.36454]
[1778522638452,35.48,81935.77,0.1,0.05928,6e-05,6.36256]
[1778522642849,35.48,81935.81,0.1,0.05928,6e-05,6.36264]
[1778522643488,35.48,81936.21,0.1,0.05931,6e-05,6.36472]
[1778522643939,35.48,81936.21,0.1,0.05931,6e-05,6.36472]
[1778522644494,35.48,81948.34,0.1,0.06006,6e-05,6.42868]
[1778522645261,35.48,81948.34,0.1,0.06006,6e-05,6.42868]
[1778522645503,35.48,81946.16,0.1,0.05992,6e-05,6.41701]
[1778522646529,35.48,81957.34,0.1,0.06062,6e-05,6.47624]
[1778522649993,35.48,81958.42,0.1,0.06068,6e-05,6.48133]
[1778522650542,35.48,81958.81,0.1,0.0607,6e-05,6.4832]
[1778522655579,35.48,81958.25,0.1,0.06065,6e-05,6.47918]
[1778522660612,35.47,81963.39,0.1,0.06096,6e-05,6.50551]
[1778522664834,35.47,81969.18,0.1,0.06132,6e-05,6.53574]
[1778522670683,35.47,81978.43,0.1,0.06188,6e-05,6.58348]
[1778522676224,35.46,81983.77,0.1,0.06217,6e-05,6.60591]
[1778522681760,35.46,81984.13,0.1,0.06217,6e-05,6.60626]
[1778522684492,35.46,81984.74,0.1,0.06221,6e-05,6.60929]
[1778522689817,35.46,81985.61,0.1,0.06224,6e-05,6.61214]
[1778522692632,35.46,81986.14,0.1,0.06227,6e-05,6.61474]
[1778522701903,35.45,81982.96,0.1,0.06204,6e-05,6.59526]
[1778522706936,35.45,81980.09,0.1,0.06184,6e-05,6.57873]
[1778522711970,35.45,81976.8,0.1,0.06162,6e-05,6.56005]
[1778522717005,35.44,81975.19,0.1,0.06151,6e-05,6.55043]
[1778522720250,35.44,81975.1,0.1,0.0615,6e-05,6.54955]
[1778522720382,35.44,81975.1,0.1,0.0615,6e-05,6.54955]
[1778522722041,35.44,81961.04,0.1,0.0606,6e-05,6.47388]
[1778522723924,35.44,81966.84,0.1,0.06097,6e-05,6.5047]
[1778522724053,35.44,81968.09,0.1,0.06104,6e-05,6.51124]
[1778522724945,35.44,81968.09,0.1,0.06104,6e-05,6.51124]
[1778522725064,35.44,81968.07,0.1,0.06104,6e-05,6.511]
[1778522727068,35.44,81968.44,0.1,0.06106,6e-05,6.5127]
[1778522727078,35.44,81968.85,0.1,0.06109,6e-05,6.51489]
[1778522731194,35.44,81973.4,0.1,0.06137,6e-05,6.53894]
[1778522731197,35.44,81973.4,0.1,0.06137,6e-05,6.53894]
[1778522731289,35.44,81973.55,0.1,0.06133,6e-05,6.53449]
[1778522736649,35.44,81974.88,0.1,0.06141,6e-05,6.54069]
[1778522742186,35.43,81975.65,0.1,0.06145,6e-05,6.54411]
[1778522744898,35.43,81975.65,0.1,0.06145,6e-05,6.54411]
[1778522750241,35.43,81975.83,0.1,0.06145,6e-05,6.544]
[1778522755276,35.43,81977.42,0.1,0.06154,6e-05,6.55193]
[1778522761318,35.43,81977.02,0.1,0.06151,6e-05,6.5491]
[1778522766859,35.43,81977.04,0.1,0.0615,6e-05,6.54851]
[1778522771194,35.43,81977.04,0.1,0.0615,6e-05,6.54839]
[1778522773407,35.43,81991.99,0.1,0.06245,6e-05,6.62826]
[1778522778444,35.42,81993.79,0.1,0.06255,6e-05,6.63674]
[1778522783477,35.42,81999.83,0.1,0.06292,6e-05,6.66806]
[1778522788513,35.42,82005.71,0.1,0.06328,7e-05,6.69837]
[1778522792545,35.42,82017.36,0.1,0.064,7e-05,6.75656]
[1778522797580,35.41,82011.29,0.1,0.06359,7e-05,6.72251]
[1778522803622,35.41,82010.83,0.1,0.06354,7e-05,6.71829]
[1778522808659,35.41,82020.43,0.1,0.06415,7e-05,6.76953]
[1778522813707,35.4,82025.0,0.1,0.06443,7e-05,6.79277]
[1778522814024,35.4,82025.0,0.1,0.06443,7e-05,6.79277]
[1778522814701,35.4,82024.71,0.1,0.06441,7e-05,6.79082]
[1778522816166,35.4,82024.71,0.1,0.0644,7e-05,6.79046]
[1778522816715,35.4,82025.28,0.1,0.06444,7e-05,6.79322]
[1778522820898,35.4,82024.68,0.1,0.06438,7e-05,6.78848]
[1778522820944,35.4,82024.68,0.1,0.06438,7e-05,6.78848]
[1778522821443,35.4,82024.68,0.1,0.06438,7e-05,6.78848]
[1778522821750,35.4,82026.63,0.1,0.0645,7e-05,6.79879]
[1778522821835,35.4,82026.63,0.1,0.0645,7e-05,6.79879]
[1778522822759,35.4,82039.59,0.1,0.06536,7e-05,6.86976]
[1778522826753,35.4,82046.13,0.1,0.06579,7e-05,6.90589]
[1778522826785,35.4,82046.11,0.1,0.06579,7e-05,6.90594]
[1778522830024,35.4,82044.46,0.1,0.06569,7e-05,6.89712]
[1778522830679,35.4,82044.46,0.1,0.06569,7e-05,6.89712]
[1778522832372,35.4,82043.88,0.1,0.06565,7e-05,6.89424]
[1778522832378,35.4,82040.72,0.1,0.06544,7e-05,6.87694]
[1778522838426,35.4,82045.43,0.1,0.06577,7e-05,6.90393]
[1778522844627,35.4,82041.39,0.1,0.06551,7e-05,6.88252]
[1778522844724,35.4,82041.39,0.1,0.06551,7e-05,6.88252]
[1778522844761,35.4,82039.5,0.1,0.06539,7e-05,6.87244]
[1778522844965,35.4,82039.5,0.1,0.06539,7e-05,6.87244]
[1778522845006,35.4,82039.5,0.1,0.06539,7e-05,6.87244]
[1778522845076,35.4,82039.5,0.1,0.06539,7e-05,6.87244]
[1778522845419,35.4,82035.08,0.1,0.0651,7e-05,6.84806]
[1778522846170,35.4,82035.08,0.1,0.0651,7e-05,6.84806]
[1778522846376,35.4,82026.18,0.1,0.0645,7e-05,6.79875]
[1778522852726,35.4,82029.8,0.1,0.06471,7e-05,6.8157]
[1778522858082,35.39,82029.59,0.1,0.06461,7e-05,6.8062]
[1778522861129,35.39,82030.94,0.1,0.06468,7e-05,6.81263]
[1778522861231,35.39,82030.58,0.1,0.06466,7e-05,6.81031]
[1778522863151,35.38,82030.58,0.1,0.06465,7e-05,6.80998]
[1778522863250,35.38,82030.03,0.1,0.06461,7e-05,6.80663]
[1778522864966,35.38,82031.04,0.1,0.06468,7e-05,6.81209]
[1778522865053,35.38,82030.69,0.1,0.06466,7e-05,6.81017]
[1778522867236,35.38,82036.39,0.1,0.06504,7e-05,6.84174]
[1778522867325,35.38,82044.02,0.1,0.06555,7e-05,6.88399]
[1778522869090,35.39,82064.13,0.1,0.0669,7e-05,6.99596]
[1778522871742,35.39,82053.63,0.1,0.06619,7e-05,6.93749]
[1778522872475,35.39,82053.63,0.1,0.06619,7e-05,6.93749]
[1778522872542,35.39,82042.71,0.1,0.06546,7e-05,6.87699]
[1778522875359,35.38,82037.39,0.1,0.0651,7e-05,6.84716]
[1778522877309,35.38,82036.91,0.1,0.06507,7e-05,6.84425]
[1778522877664,35.38,82037.36,0.1,0.06509,7e-05,6.84661]
[1778522878038,35.38,82037.36,0.1,0.06509,7e-05,6.84661]
[1778522878146,35.38,82037.36,0.1,0.06509,7e-05,6.84661]
[1778522879466,35.38,82037.36,0.1,0.06509,7e-05,6.84661]
[1778522880092,35.38,82047.15,0.1,0.06575,7e-05,6.90049]
[1778522883674,35.38,82059.54,0.1,0.06656,7e-05,6.96806]
[1778522889223,35.38,82060.97,0.1,0.06664,7e-05,6.97452]
[1778522894259,35.37,82058.69,0.1,0.06647,7e-05,6.96023]
[1778522899294,35.37,82060.03,0.1,0.06654,7e-05,6.96593]
[1778522904728,35.37,82061.71,0.1,0.06663,7e-05,6.97391]
[1778522910377,35.36,82066.62,0.1,0.06694,7e-05,6.99877]
[1778522915411,35.36,82065.54,0.1,0.0668,7e-05,6.98597]
[1778522919472,35.35,82053.74,0.1,0.06599,7e-05,6.91907]
[1778522920311,35.35,82053.74,0.1,0.06599,7e-05,6.91907]
[1778522921010,35.35,82053.74,0.1,0.06598,7e-05,6.91881]
[1778522926488,35.35,82050.56,0.1,0.06575,7e-05,6.89983]
[1778522929344,35.35,82048.71,0.1,0.06562,7e-05,6.88915]
[1778522930231,35.35,82048.76,0.1,0.06562,7e-05,6.88921]
[1778522930518,35.35,82048.56,0.1,0.06561,7e-05,6.88789]
[1778522932257,35.35,82047.87,0.1,0.06556,7e-05,6.88386]
[1778522932761,35.35,82047.87,0.1,0.06556,7e-05,6.88386]
[1778522932799,35.35,82047.87,0.1,0.06556,7e-05,6.88386]
[1778522932851,35.35,82050.06,0.1,0.0657,7e-05,6.89556]
[1778522938577,35.35,82052.21,0.1,0.06586,7e-05,6.90909]
[1778522942269,35.35,82047.73,0.1,0.06557,7e-05,6.88493]
[1778522942448,35.35,82047.73,0.1,0.06557,7e-05,6.88493]
[1778522942605,35.35,82047.73,0.1,0.06558,7e-05,6.88564]
[1778522948648,35.35,82045.18,0.1,0.06539,7e-05,6.87012]
[1778522950661,35.35,82033.58,0.1,0.06462,7e-05,6.80576]
[1778522955697,35.35,82024.88,0.1,0.06404,7e-05,6.75746]
[1778522960732,35.35,82031.4,0.1,0.06445,7e-05,6.79175]
[1778522962739,35.34,82031.08,0.1,0.06442,7e-05,6.78986]
[1778522962835,35.34,82030.7,0.1,0.0644,7e-05,6.78764]
[1778522968295,35.34,82029.92,0.1,0.06434,7e-05,6.7827]
[1778522970278,35.34,82029.92,0.1,0.06434,7e-05,6.78245]
[1778522974313,35.34,82034.53,0.1,0.06459,7e-05,6.80205]
[1778522979011,35.34,82027.69,0.1,0.06414,7e-05,6.76442]
[1778522980872,35.34,82007.82,0.1,0.06283,6e-05,6.65544]
[1778522980966,35.34,82007.82,0.1,0.06283,6e-05,6.65544]
[1778522981879,35.34,82005.81,0.1,0.0627,6e-05,6.6441]
[1778522982171,35.34,82005.81,0.1,0.0627,6e-05,6.6441]
[1778522982676,35.34,82005.81,0.1,0.0627,6e-05,6.6441]
[1778522982886,35.34,82002.28,0.1,0.06246,6e-05,6.62457]
[1778522983075,35.34,82002.28,0.1,0.06246,6e-05,6.62457]
[1778522988929,35.33,82003.7,0.1,0.06253,6e-05,6.62984]
[1778522990330,35.33,82004.18,0.1,0.06255,6e-05,6.63204]
[1778522990949,35.33,82003.47,0.1,0.06251,6e-05,6.62819]
[1778522993352,35.33,82014.62,0.1,0.06322,7e-05,6.68794]
[1778522998508,35.33,82016.61,0.1,0.06335,7e-05,6.69886]
[1778523004845,35.33,82019.64,0.1,0.06355,7e-05,6.71546]
[1778523009968,35.33,82024.15,0.1,0.06384,7e-05,6.74015]
[1778523015305,35.33,82023.58,0.1,0.06379,7e-05,6.73593]
[1778523018995,35.32,82026.37,0.1,0.06396,7e-05,6.74968]
[1778523019174,35.32,82026.94,0.1,0.06398,7e-05,6.75179]
[1778523020998,35.32,82017.88,0.1,0.06338,7e-05,6.70182]
[1778523021490,35.32,82016.8,0.1,0.06331,7e-05,6.69554]
[1778523025216,35.32,82026.86,0.1,0.06394,7e-05,6.74865]
[1778523027083,35.31,82027.92,0.1,0.06401,7e-05,6.75396]
[1778523027184,35.31,82028.2,0.1,0.06402,7e-05,6.755]
[1778523033272,35.31,82028.47,0.1,0.06396,7e-05,6.74859]
[1778523038790,35.3,82028.52,0.1,0.06394,7e-05,6.74656]
[1778523044778,35.3,82026.94,0.1,0.06381,7e-05,6.73609]
[1778523053412,35.29,82021.41,0.1,0.06339,7e-05,6.70111]
[1778523058422,35.28,82015.78,0.1,0.063,7e-05,6.66878]
[1778523058690,35.28,82003.77,0.1,0.06222,6e-05,6.60314]
[1778523061582,35.28,81999.33,0.1,0.06193,6e-05,6.57839]
[1778523068274,35.28,82006.14,0.1,0.06234,6e-05,6.61316]
[1778523074803,35.27,82007.28,0.1,0.06239,6e-05,6.61733]
[1778523076370,35.27,82005.88,0.1,0.06229,6e-05,6.60906]
[1778523083626,35.27,81995.54,0.1,0.0616,6e-05,6.55097]
[1778523085953,35.27,81996.81,0.1,0.06168,6e-05,6.55758]
[1778523091681,35.26,81998.88,0.1,0.06174,6e-05,6.56194]
[1778523096716,35.26,81997.56,0.1,0.06164,6e-05,6.55345]
[1778523100820,35.26,82008.73,0.1,0.06235,6e-05,6.61281]
[1778523106786,35.25,82010.0,0.1,0.06241,6e-05,6.61765]
[1778523111821,35.25,82002.75,0.1,0.06192,6e-05,6.57676]
[1778523116399,35.25,81997.95,0.1,0.0616,6e-05,6.54974]
[1778523117883,35.24,81993.0,0.1,0.06128,6e-05,6.5228]
[1778523117967,35.24,81979.12,0.1,0.06039,6e-05,6.44795]
[1778523119492,35.24,81979.12,0.1,0.06039,6e-05,6.44795]
[1778523119879,35.24,81975.31,0.1,0.06015,6e-05,6.42751]
[1778523124913,35.24,81972.08,0.1,0.05995,6e-05,6.41029]
[1778523129950,35.24,81976.82,0.1,0.06025,6e-05,6.4356]
[1778523134985,35.24,81979.1,0.1,0.06039,6e-05,6.44754]
[1778523140021,35.24,81975.27,0.1,0.06015,6e-05,6.4269]
[1778523145057,35.24,81972.14,0.1,0.05995,6e-05,6.41014]
[1778523148077,35.24,81954.57,0.1,0.05885,6e-05,6.31631]
[1778523148366,35.24,81954.57,0.1,0.05885,6e-05,6.31631]
[1778523149084,35.24,81950.74,0.1,0.0586,6e-05,6.29513]
[1778523149856,35.24,81950.74,0.1,0.0586,6e-05,6.29513]
[1778523150091,35.24,81949.12,0.1,0.0585,6e-05,6.28613]
[1778523152293,35.24,81946.23,0.1,0.05827,6e-05,6.26565]
[1778523152958,35.24,81946.23,0.1,0.05827,6e-05,6.26565]
[1778523160163,35.23,81946.55,0.1,0.05826,6e-05,6.26476]
[1778523166051,35.23,81946.0,0.1,0.05821,6e-05,6.26003]
[1778523166337,35.23,81962.16,0.1,0.05919,6e-05,6.34442]
[1778523172257,35.23,81970.32,0.1,0.0597,6e-05,6.38798]
[1778523175269,35.23,81980.49,0.1,0.06034,6e-05,6.44219]
[1778523180304,35.22,81981.21,0.1,0.06037,6e-05,6.44446]
[1778523185986,35.22,81983.43,0.1,0.06048,6e-05,6.45413]
[1778523189854,35.21,81999.56,0.1,0.06149,6e-05,6.53972]
[1778523195713,35.21,82000.51,0.1,0.06154,6e-05,6.54393]
[1778523195809,35.21,81999.99,0.1,0.06151,6e-05,6.54093]
[1778523201453,35.21,82003.04,0.1,0.06169,6e-05,6.55619]
[1778523206488,35.21,82000.53,0.1,0.06152,6e-05,6.54164]
[1778523210284,35.21,82000.47,0.1,0.06151,6e-05,6.54071]
[1778523211982,35.21,82000.47,0.1,0.0615,6e-05,6.5405]
[1778523212081,35.2,81998.57,0.1,0.06134,6e-05,6.52511]
[1778523217565,35.2,81995.96,0.1,0.06116,6e-05,6.50991]
[1778523222600,35.2,81996.79,0.1,0.0612,6e-05,6.51351]
[1778523227635,35.2,81996.93,0.1,0.0612,6e-05,6.51337]
[1778523230249,35.2,81996.66,0.1,0.06117,6e-05,6.5114]
[1778523230655,35.2,81996.66,0.1,0.06117,6e-05,6.5114]
[1778523234055,35.2,81996.75,0.1,0.06118,6e-05,6.51155]
[1778523234311,35.2,81997.16,0.1,0.0612,6e-05,6.5136]
[1778523234684,35.2,81997.16,0.1,0.0612,6e-05,6.51343]
[1778523240210,35.19,81997.72,0.1,0.06122,6e-05,6.51545]
[1778523240387,35.19,81997.72,0.1,0.06122,6e-05,6.51545]
[1778523240726,35.19,81997.72,0.1,0.06122,6e-05,6.51545]
[1778523242813,35.19,81997.93,0.1,0.06123,6e-05,6.51641]
[1778523243164,35.19,81997.93,0.1,0.06123,6e-05,6.51641]
[1778523246148,35.19,81987.89,0.1,0.06059,6e-05,6.46192]
[1778523248223,35.19,81967.19,0.1,0.05926,6e-05,6.34936]
[1778523248541,35.19,81967.19,0.1,0.05926,6e-05,6.34936]
[1778523249115,35.19,81966.67,0.1,0.05923,6e-05,6.34659]
[1778523254824,35.18,81963.12,0.1,0.05895,6e-05,6.32243]
[1778523259859,35.17,81961.05,0.1,0.05879,6e-05,6.30898]
[1778523264896,35.16,81963.49,0.1,0.05891,6e-05,6.31944]
[1778523267916,35.16,81950.48,0.1,0.05809,6e-05,6.24927]
[1778523272951,35.16,81950.48,0.1,0.05803,6e-05,6.24238]
[1778523277200,35.15,81949.36,0.1,0.05794,6e-05,6.23531]
[1778523277210,35.15,81946.8,0.1,0.05778,6e-05,6.22106]
[1778523278215,35.15,81946.8,0.1,0.05778,6e-05,6.22106]
[1778523278256,35.15,81945.64,0.1,0.05769,6e-05,6.21406]
[1778523281227,35.15,81940.81,0.1,0.05739,6e-05,6.18782]
[1778523281262,35.14,81938.5,0.1,0.05723,6e-05,6.174]
[1778523287049,35.13,81932.3,0.1,0.0568,6e-05,6.13739]
[1778523292084,35.13,81926.87,0.1,0.05643,6e-05,6.10511]
[1778523297120,35.12,81931.44,0.1,0.05666,6e-05,6.12503]
[1778523302154,35.11,81934.17,0.1,0.05678,6e-05,6.13519]
[1778523307210,35.1,81936.58,0.1,0.05686,6e-05,6.14281]
[1778523312246,35.09,81943.58,0.1,0.05726,6e-05,6.17678]
[1778523313704,35.09,81943.8,0.1,0.05727,6e-05,6.1776]
[1778523314259,35.09,81946.12,0.1,0.0574,6e-05,6.1894]
[1778523314719,35.09,81946.12,0.1,0.0574,6e-05,6.1894]
[1778523315243,35.09,81946.12,0.1,0.0574,6e-05,6.1894]
[1778523315991,35.09,81946.94,0.1,0.05745,6e-05,6.19334]
[1778523316274,35.09,81947.55,0.1,0.05748,6e-05,6.19618]
[1778523316451,35.09,81947.55,0.1,0.05748,6e-05,6.19618]
[1778523317283,35.09,81947.74,0.1,0.05749,6e-05,6.19681]
[1778523319047,35.09,81948.14,0.1,0.05751,6e-05,6.19854]
[1778523319294,35.08,81948.8,0.1,0.05755,6e-05,6.20163]
[1778523324332,35.08,81949.76,0.1,0.05758,6e-05,6.20475]
[1778523329364,35.08,81953.5,0.1,0.05779,6e-05,6.2225]
[1778523334926,35.07,81957.36,0.1,0.05797,6e-05,6.23648]
[1778523334980,35.07,81957.36,0.1,0.05797,6e-05,6.23648]
[1778523340913,35.07,81960.47,0.1,0.05812,6e-05,6.25018]
[1778523345505,35.06,81936.45,0.1,0.05664,6e-05,6.12264]
[1778523346756,35.06,81936.45,0.1,0.05664,6e-05,6.12264]
[1778523346855,35.06,81922.87,0.1,0.05581,6e-05,6.05096]
[1778523348087,35.06,81922.87,0.1,0.05581,6e-05,6.05096]
[1778523348158,35.06,81921.92,0.1,0.05575,6e-05,6.04542]
[1778523351793,35.06,81921.44,0.1,0.0557,6e-05,6.04111]
[1778523351808,35.06,81921.44,0.1,0.0557,6e-05,6.04111]
[1778523351845,35.06,81921.44,0.1,0.0557,6e-05,6.04111]
[1778523351924,35.05,81921.44,0.1,0.05569,6e-05,6.0405]
[1778523354193,35.05,81921.44,0.1,0.05569,6e-05,6.03989]
[1778523354256,35.05,81913.57,0.1,0.05521,6e-05,5.99865]
[1778523356177,35.05,81914.27,0.1,0.05525,6e-05,6.00171]
[1778523356184,35.05,81914.27,0.1,0.05525,6e-05,6.00171]
[1778523356270,35.05,81914.48,0.1,0.05525,6e-05,6.00224]
[1778523357030,35.05,81914.48,0.1,0.05525,6e-05,6.00224]
[1778523357727,35.05,81914.16,0.1,0.05523,6e-05,6.00003]
[1778523363618,35.04,81917.63,0.1,0.05539,6e-05,6.01405]
[1778523368356,35.04,81919.52,0.1,0.05549,6e-05,6.02263]
[1778523370186,35.03,81921.36,0.1,0.05557,6e-05,6.03035]
[1778523370576,35.03,81917.87,0.1,0.05536,6e-05,6.01173]
[1778523371132,35.03,81914.62,0.1,0.05516,6e-05,5.99438]
[1778523371543,35.03,81914.62,0.1,0.05516,6e-05,5.99438]
[1778523377365,35.02,81905.41,0.1,0.05459,6e-05,5.94451]
[1778523381757,35.02,81895.07,0.1,0.05396,6e-05,5.88918]
[1778523386792,35.01,81902.68,0.1,0.05438,6e-05,5.92626]
[1778523391827,35.01,81900.08,0.1,0.05417,6e-05,5.90632]
[1778523397172,35.01,81901.22,0.1,0.05422,6e-05,5.91081]
[1778523402904,35.0,81898.55,0.1,0.05404,6e-05,5.895]
[1778523407939,35.0,81899.24,0.1,0.05406,6e-05,5.89709]
[1778523412974,35.0,81905.16,0.1,0.05439,6e-05,5.92602]
[1778523418010,34.99,81901.6,0.1,0.05416,6e-05,5.90637]
[1778523423047,34.99,81908.76,0.1,0.05457,6e-05,5.9416]
[1778523428082,34.99,81904.05,0.1,0.05427,6e-05,5.91581]
[1778523433305,34.98,81901.2,0.1,0.05409,6e-05,5.9001]
[1778523439159,34.98,81899.86,0.1,0.05399,6e-05,5.89139]
[1778523441283,34.98,81899.91,0.1,0.05399,6e-05,5.89137]
[1778523444422,34.98,81914.25,0.1,0.05482,6e-05,5.96403]
[1778523446209,34.97,81902.96,0.1,0.05415,6e-05,5.90491]
[1778523451245,34.97,81900.35,0.1,0.05394,6e-05,5.88537]
[1778523456280,34.97,81897.08,0.1,0.05373,6e-05,5.86725]
[1778523461315,34.96,81888.38,0.1,0.05321,6e-05,5.82181]
[1778523466350,34.96,81886.52,0.1,0.05309,6e-05,5.81129]
[1778523471385,34.96,81887.37,0.1,0.05313,6e-05,5.81444]
[1778523476420,34.96,81886.58,0.1,0.05307,6e-05,5.80924]
[1778523481455,34.95,81883.65,0.1,0.05289,6e-05,5.79327]
[1778523486499,34.95,81887.37,0.1,0.05309,6e-05,5.81067]
[1778523491984,34.95,81882.06,0.1,0.05277,6e-05,5.78272]
[1778523496395,34.95,81869.39,0.1,0.05204,6e-05,5.71812]
[1778523499596,34.95,81856.58,0.1,0.05131,6e-05,5.6539]
[1778523501710,34.94,81841.43,0.1,0.05046,6e-05,5.57769]
[1778523508507,34.94,81841.95,0.1,0.05046,6e-05,5.57804]
[1778523509068,34.94,81841.89,0.1,0.05045,6e-05,5.5773]
[1778523509718,34.94,81832.51,0.1,0.04993,5e-05,5.53061]
[1778523509731,34.94,81829.43,0.1,0.04976,5e-05,5.51511]
[1778523515704,34.93,81830.9,0.1,0.04978,5e-05,5.51576]
[1778523520739,34.93,81833.18,0.1,0.04988,5e-05,5.52531]
[1778523525774,34.92,81835.09,0.1,0.04997,5e-05,5.53296]
[1778523532129,34.92,81839.91,0.1,0.05022,6e-05,5.55531]
[1778523532172,34.92,81841.81,0.1,0.05032,6e-05,5.56393]
[1778523537454,34.91,81851.89,0.1,0.05086,6e-05,5.61217]
[1778523540536,34.92,81872.32,0.1,0.05201,6e-05,5.71474]
[1778523545913,34.91,81876.3,0.1,0.05223,6e-05,5.7344]
[1778523551116,34.91,81873.88,0.1,0.05209,6e-05,5.72203]
[1778523557010,34.91,81875.22,0.1,0.05217,6e-05,5.72845]
[1778523562478,34.91,81877.15,0.1,0.05227,6e-05,5.73799]
[1778523567080,34.91,81867.05,0.1,0.0517,6e-05,5.68718]
[1778523572550,34.91,81863.98,0.1,0.05146,6e-05,5.66505]
[1778523578156,34.9,81860.58,0.1,0.05124,6e-05,5.64487]
[1778523582258,34.9,81860.36,0.1,0.05121,6e-05,5.64221]
[1778523582278,34.9,81858.5,0.1,0.0511,6e-05,5.63241]
[1778523587267,34.89,81858.24,0.1,0.05106,6e-05,5.62906]
[1778523587324,34.89,81858.24,0.1,0.05106,6e-05,5.62906]
[1778523588660,34.89,81858.16,0.1,0.05104,6e-05,5.62764]
[1778523589233,34.89,81861.58,0.1,0.05123,6e-05,5.64418]
[1778523594267,34.88,81864.87,0.1,0.05138,6e-05,5.65791]
[1778523599303,34.88,81865.01,0.1,0.05136,6e-05,5.65579]
[1778523604338,34.87,81870.62,0.1,0.05164,6e-05,5.681]
[1778523609597,34.86,81873.94,0.1,0.0518,6e-05,5.69517]
[1778523611496,34.86,81896.78,0.1,0.05309,6e-05,5.8093]
[1778523614509,34.86,81867.83,0.1,0.05143,6e-05,5.66269]
[1778523616197,34.86,81868.75,0.1,0.05149,6e-05,5.66729]
[1778523616437,34.86,81869.59,0.1,0.05152,6e-05,5.67019]
[1778523616907,34.86,81869.59,0.1,0.05152,6e-05,5.67019]
[1778523617440,34.85,81870.46,0.1,0.05156,6e-05,5.67399]
[1778523622505,34.85,81864.43,0.1,0.0512,6e-05,5.64172]
[1778523626540,34.85,81880.98,0.1,0.05211,6e-05,5.72302]
[1778523632547,34.84,81880.81,0.1,0.05202,6e-05,5.71377]
[1778523637321,34.83,81878.62,0.1,0.05186,6e-05,5.69977]
[1778523637582,34.83,81879.1,0.1,0.05188,6e-05,5.70105]
[1778523640994,34.83,81880.68,0.1,0.05195,6e-05,5.70786]
[1778523641610,34.82,81881.66,0.1,0.052,6e-05,5.71165]
[1778523642617,34.82,81894.21,0.1,0.05271,6e-05,5.77508]
[1778523647653,34.82,81898.49,0.1,0.05295,6e-05,5.79584]
[1778523652688,34.82,81902.34,0.1,0.05317,6e-05,5.81491]
[1778523657722,34.82,81899.99,0.1,0.05302,6e-05,5.80242]
[1778523663186,34.82,81901.37,0.1,0.0531,6e-05,5.80896]
[1778523668799,34.82,81898.21,0.1,0.05291,6e-05,5.79246]
[1778523673834,34.82,81896.61,0.1,0.05282,6e-05,5.78402]
[1778523678869,34.81,81899.05,0.1,0.05295,6e-05,5.79615]
[1778523683904,34.81,81897.72,0.1,0.05287,6e-05,5.78916]
[1778523686629,34.81,81886.63,0.1,0.05224,6e-05,5.73286]
[1778523691961,34.81,81884.43,0.1,0.05207,6e-05,5.7173]
[1778523693394,34.81,81897.03,0.1,0.0528,6e-05,5.7811]
[1778523697524,34.81,81908.9,0.1,0.05348,6e-05,5.84134]
[1778523702878,34.81,81910.49,0.1,0.05357,6e-05,5.84891]
[1778523709080,34.81,81917.22,0.1,0.05395,6e-05,5.88211]
[1778523714746,34.81,81919.09,0.1,0.05404,6e-05,5.89058]
[1778523724735,34.8,81934.21,0.1,0.0549,6e-05,5.96537]
[1778523725860,34.8,81936.32,0.1,0.05502,6e-05,5.97592]
[1778523726199,34.8,81937.88,0.1,0.0551,6e-05,5.98324]
[1778523731234,34.79,81937.59,0.1,0.05507,6e-05,5.9801]
[1778523736270,34.79,81937.51,0.1,0.05504,6e-05,5.97764]
[1778523737772,34.79,81937.51,0.1,0.05504,6e-05,5.97764]
[1778523739527,34.78,81949.15,0.1,0.05571,6e-05,6.03599]
[1778523740382,34.78,81949.15,0.1,0.05571,6e-05,6.03599]
[1778523742312,34.78,81938.47,0.1,0.05506,6e-05,5.97943]
[1778523747346,34.78,81931.99,0.1,0.05465,6e-05,5.94388]
[1778523749081,34.78,81932.93,0.1,0.05471,6e-05,5.94874]
[1778523749612,34.78,81922.69,0.1,0.05409,6e-05,5.8949]
[1778523750248,34.78,81922.69,0.1,0.05409,6e-05,5.8949]
[1778523750378,34.77,81922.69,0.1,0.05409,6e-05,5.89463]
[1778523755402,34.77,81919.44,0.1,0.05384,6e-05,5.8722]
[1778523760437,34.77,81919.54,0.1,0.05384,6e-05,5.87144]
[1778523766479,34.77,81920.28,0.1,0.05386,6e-05,5.87366]
[1778523771514,34.76,81920.99,0.1,0.05389,6e-05,5.87594]
[1778523776550,34.76,81921.46,0.1,0.0539,6e-05,5.87694]
[1778523781585,34.76,81920.78,0.1,0.05384,6e-05,5.872]
[1778523784758,34.76,81921.72,0.1,0.05389,6e-05,5.87625]
[1778523784898,34.75,81920.26,0.1,0.0538,6e-05,5.86845]
[1778523785613,34.75,81919.69,0.1,0.05376,6e-05,5.86524]
[1778523786786,34.75,81919.69,0.1,0.05376,6e-05,5.86524]
[1778523787627,34.75,81920.35,0.1,0.0538,6e-05,5.86805]
[1778523792667,34.75,81919.73,0.1,0.05374,6e-05,5.86341]
[1778523794917,34.75,81919.3,0.1,0.05371,6e-05,5.86062]
[1778523795683,34.75,81919.3,0.1,0.05371,6e-05,5.86033]
[1778523797796,34.75,81919.91,0.1,0.05374,6e-05,5.86317]
[1778523798240,34.75,81920.15,0.1,0.05375,6e-05,5.8641]
[1778523804734,34.74,81920.02,0.1,0.05374,6e-05,5.86284]
[1778523809824,34.74,81919.55,0.1,0.05368,6e-05,5.85774]
[1778523815822,34.73,81918.47,0.1,0.05355,6e-05,5.84545]
[1778523817349,34.73,81917.01,0.1,0.05346,6e-05,5.83769]
[1778523819283,34.73,81918.49,0.1,0.05354,6e-05,5.84473]
[1778523819854,34.73,81919.08,0.1,0.05357,6e-05,5.84748]
[1778523824887,34.73,81918.94,0.1,0.05355,6e-05,5.84536]
[1778523830037,34.73,81918.64,0.1,0.05352,6e-05,5.84272]
[1778523831463,34.73,81918.63,0.1,0.05352,6e-05,5.8424]
[1778523831527,34.72,81918.6,0.1,0.05351,6e-05,5.84171]
[1778523834526,34.72,81918.6,0.1,0.0535,6e-05,5.84144]
[1778523835528,34.72,81918.52,0.1,0.05349,6e-05,5.8405]
[1778523835629,34.72,81917.93,0.1,0.05346,6e-05,5.83721]
[1778523840998,34.72,81918.78,0.1,0.05349,6e-05,5.83997]
[1778523845688,34.72,81918.73,0.1,0.05348,6e-05,5.83891]
[1778523845789,34.72,81918.56,0.1,0.05346,6e-05,5.83777]
[1778523847881,34.72,81918.56,0.1,0.05346,6e-05,5.83777]
[1778523849744,34.71,81917.41,0.1,0.05339,6e-05,5.83134]
[1778523849845,34.71,81917.93,0.1,0.05341,6e-05,5.83348]
[1778523855098,34.71,81917.62,0.1,0.05338,6e-05,5.83059]
[1778523860789,34.71,81917.64,0.1,0.05337,6e-05,5.82964]
[1778523861958,34.71,81920.22,0.1,0.05351,6e-05,5.84234]
[1778523862147,34.71,81928.01,0.1,0.05396,6e-05,5.88174]
[1778523863992,34.71,81937.37,0.1,0.05452,6e-05,5.93004]
[1778523864589,34.7,81938.82,0.1,0.05459,6e-05,5.93672]
[1778523870203,34.7,81943.04,0.1,0.05482,6e-05,5.95656]
[1778523875239,34.69,81946.94,0.1,0.05499,6e-05,5.96991]
[1778523878259,34.69,81933.19,0.1,0.05416,6e-05,5.89745]
[1778523883294,34.69,81933.11,0.1,0.05413,6e-05,5.89555]
[1778523888329,34.68,81936.36,0.1,0.05431,6e-05,5.91089]
[1778523892730,34.68,81938.62,0.1,0.05443,6e-05,5.92141]
[1778523894396,34.68,81938.59,0.1,0.05442,6e-05,5.92096]
[1778523894475,34.68,81934.51,0.1,0.05418,6e-05,5.89932]
[1778523899977,34.68,81926.19,0.1,0.05368,6e-05,5.85546]
[1778523906455,34.68,81911.22,0.1,0.05279,6e-05,5.7778]
[1778523908676,34.67,81922.4,0.1,0.05344,6e-05,5.83449]
[1778523914941,34.67,81930.8,0.1,0.05392,6e-05,5.87651]
[1778523920554,34.67,81928.46,0.1,0.05376,6e-05,5.86286]
[1778523925590,34.67,81916.68,0.1,0.05306,6e-05,5.80125]
[1778523930624,34.66,81914.37,0.1,0.05292,6e-05,5.78892]
[1778523932722,34.66,81906.7,0.1,0.05243,6e-05,5.74478]
[1778523938523,34.66,81905.12,0.1,0.05234,6e-05,5.73654]
[1778523943720,34.66,81904.09,0.1,0.05227,6e-05,5.73114]
[1778523945926,34.66,81903.72,0.1,0.05225,6e-05,5.72925]
[1778523945950,34.66,81903.72,0.1,0.05225,6e-05,5.72925]
[1778523946236,34.66,81902.42,0.1,0.05218,6e-05,5.72265]
[1778523946966,34.66,81902.42,0.1,0.05218,6e-05,5.72265]
[1778523946976,34.66,81902.42,0.1,0.05218,6e-05,5.72265]
[1778523946742,34.66,81902.13,0.1,0.05216,6e-05,5.72118]
[1778523947749,34.66,81899.54,0.1,0.05201,6e-05,5.70807]
[1778523952784,34.66,81898.03,0.1,0.05193,6e-05,5.70062]
[1778523958825,34.66,81898.86,0.1,0.05198,6e-05,5.70512]
[1778523963860,34.66,81898.04,0.1,0.05194,6e-05,5.7013]
[1778523968894,34.67,81896.28,0.1,0.05184,6e-05,5.6928]
[1778523973930,34.67,81896.4,0.1,0.05185,6e-05,5.69387]
[1778523978965,34.67,81906.34,0.1,0.05243,6e-05,5.74466]
[1778523984001,34.67,81900.72,0.1,0.05211,6e-05,5.71628]
[1778523984469,34.67,81900.72,0.1,0.05211,6e-05,5.71628]
[1778523984652,34.67,81900.72,0.1,0.05211,6e-05,5.71628]
[1778523985793,34.67,81895.42,0.1,0.05181,6e-05,5.68963]
[1778523985798,34.67,81895.42,0.1,0.05181,6e-05,5.68963]
[1778523986013,34.67,81882.22,0.1,0.05106,6e-05,5.62321]
[1778523990047,34.67,81871.76,0.1,0.05047,6e-05,5.57075]
[1778523993630,34.67,81866.96,0.1,0.05015,6e-05,5.54138]
[1778523994064,34.66,81864.58,0.1,0.05002,6e-05,5.52931]
[1778523994118,34.66,81853.2,0.1,0.04939,5e-05,5.47302]
[1778523996415,34.66,81833.37,0.1,0.0483,5e-05,5.37533]
[1778523998424,34.66,81823.96,0.1,0.0478,5e-05,5.32965]
[1778523998598,34.66,81829.98,0.1,0.04812,5e-05,5.35889]
[1778523999835,34.66,81848.46,0.1,0.04912,5e-05,5.4493]
[1778524002156,34.66,81867.73,0.1,0.05018,6e-05,5.54405]
[1778524006285,34.66,81868.4,0.1,0.05021,6e-05,5.54661]
[1778524006346,34.66,81869.01,0.1,0.05024,6e-05,5.54964]
[1778524013546,34.66,81875.8,0.1,0.05061,6e-05,5.58213]
[1778524014906,34.66,81878.68,0.1,0.05076,6e-05,5.59559]
[1778524015007,34.65,81887.11,0.1,0.05123,6e-05,5.63752]
[1778524019249,34.66,81897.72,0.1,0.05184,6e-05,5.69127]
[1778524024284,34.66,81903.05,0.1,0.05215,6e-05,5.71865]
[1778524025729,34.66,81915.05,0.1,0.05284,6e-05,5.77983]
[1778524031333,34.66,81918.98,0.1,0.05307,6e-05,5.79974]
[1778524036613,34.66,81919.37,0.1,0.05309,6e-05,5.80134]
[1778524042418,34.65,81926.4,0.1,0.05349,6e-05,5.83654]
[1778524047455,34.65,81933.39,0.1,0.05388,6e-05,5.87136]
[1778524052982,34.65,81932.14,0.1,0.05376,6e-05,5.85931]
[1778524053095,34.65,81932.14,0.1,0.05376,6e-05,5.85931]
[1778524053083,34.65,81941.55,0.1,0.05431,6e-05,5.90742]
[1778524053583,34.65,81941.55,0.1,0.05431,6e-05,5.90742]
[1778524053611,34.65,81941.55,0.1,0.05431,6e-05,5.90742]
[1778524053614,34.65,81941.55,0.1,0.05431,6e-05,5.90742]
[1778524058107,34.65,81953.53,0.1,0.05501,6e-05,5.96876]
[1778524059803,34.64,81967.21,0.1,0.05582,6e-05,6.03868]
[1778524066015,34.64,81968.78,0.1,0.05588,6e-05,6.044]
[1778524070370,34.63,81970.4,0.1,0.05596,6e-05,6.05104]
[1778524070918,34.63,81970.4,0.1,0.05596,6e-05,6.05104]
[1778524076668,34.62,81967.3,0.1,0.05573,6e-05,6.031]
[1778524079728,34.62,81969.27,0.1,0.05584,6e-05,6.04041]
[1778524084721,34.62,81985.62,0.1,0.0568,6e-05,6.12348]
[1778524089756,34.61,81986.54,0.1,0.05682,6e-05,6.12502]
[1778524094827,34.6,81988.12,0.1,0.0569,6e-05,6.13171]
[1778524095843,34.6,82008.47,0.1,0.05815,6e-05,6.23952]
[1778524097817,34.6,82019.66,0.1,0.05884,6e-05,6.29863]
[1778524100837,34.6,82033.27,0.1,0.05971,6e-05,6.37237]
[1778524103888,34.6,82031.85,0.1,0.05963,6e-05,6.36526]
[1778524103928,34.6,82030.84,0.1,0.05957,6e-05,6.36007]
[1778524109909,34.61,82028.57,0.1,0.05945,6e-05,6.34976]
[1778524114943,34.61,82026.19,0.1,0.05927,6e-05,6.33317]
[1778524119977,34.61,82029.16,0.1,0.05947,6e-05,6.35059]
[1778524125014,34.62,82028.55,0.1,0.05945,6e-05,6.34857]
[1778524125758,34.62,82028.55,0.1,0.05945,6e-05,6.34857]
[1778524128612,34.62,82026.75,0.1,0.05934,6e-05,6.3396]
[1778524129174,34.62,82026.75,0.1,0.05934,6e-05,6.3396]
[1778524136090,34.62,82028.66,0.1,0.05949,6e-05,6.35188]
[1778524137278,34.62,82027.76,0.1,0.05943,6e-05,6.34724]
[1778524143139,34.63,82023.41,0.1,0.05918,6e-05,6.32537]
[1778524148174,34.63,82021.54,0.1,0.05907,6e-05,6.31656]
[1778524149514,34.63,82021.01,0.1,0.05904,6e-05,6.31395]
[1778524150571,34.63,82018.83,0.1,0.0589,6e-05,6.30207]
[1778524150610,34.63,82018.83,0.1,0.0589,6e-05,6.30207]
[1778524151196,34.63,82004.16,0.1,0.05798,6e-05,6.22315]
[1778524152612,34.63,82000.83,0.1,0.05777,6e-05,6.20539]
[1778524152666,34.63,82000.83,0.1,0.05777,6e-05,6.20539]
[1778524153209,34.63,82001.33,0.1,0.0578,6e-05,6.20779]
[1778524154625,34.63,82000.76,0.1,0.05776,6e-05,6.20448]
[1778524155223,34.63,81998.51,0.1,0.05762,6e-05,6.19222]
[1778524160258,34.62,82000.87,0.1,0.05775,6e-05,6.20343]
[1778524165293,34.62,81991.62,0.1,0.05716,6e-05,6.15304]
[1778524171335,34.62,81991.97,0.1,0.05713,6e-05,6.14878]
[1778524176815,34.62,81994.07,0.1,0.05724,6e-05,6.15861]
[1778524182412,34.61,81998.07,0.1,0.05747,6e-05,6.17861]
[1778524187447,34.61,81992.82,0.1,0.05713,6e-05,6.14943]
[1778524192482,34.61,81998.79,0.1,0.05749,6e-05,6.17985]
[1778524197517,34.6,82003.59,0.1,0.05777,6e-05,6.20431]
[1778524202553,34.61,82004.39,0.1,0.05784,6e-05,6.21018]
[1778524207587,34.61,82005.47,0.1,0.05793,6e-05,6.21773]
[1778524211472,34.62,82009.49,0.1,0.0582,6e-05,6.24052]
[1778524211615,34.62,82009.49,0.1,0.0582,6e-05,6.24052]
[1778524214362,34.62,82009.19,0.1,0.05818,6e-05,6.23955]
[1778524215514,34.62,82008.32,0.1,0.05814,6e-05,6.23553]
[1778524215939,34.62,82008.32,0.1,0.05814,6e-05,6.23553]
[1778524216018,34.62,82008.32,0.1,0.05814,6e-05,6.23553]
[1778524217105,34.62,82026.41,0.1,0.05929,6e-05,6.33368]
[1778524222692,34.62,82029.28,0.1,0.05948,6e-05,6.34989]
[1778524227728,34.62,82033.21,0.1,0.05974,6e-05,6.37225]
[1778524228734,34.62,82044.34,0.1,0.06046,6e-05,6.43288]
[1778524231244,34.63,82035.7,0.1,0.05987,6e-05,6.38125]
[1778524236790,34.63,82027.02,0.1,0.05932,6e-05,6.33508]
[1778524241921,34.63,82027.77,0.1,0.05938,6e-05,6.3401]
[1778524243788,34.63,82025.81,0.1,0.05927,6e-05,6.33022]
[1778524249883,34.63,82027.35,0.1,0.05938,6e-05,6.3402]
[1778524254917,34.64,82031.17,0.1,0.05964,6e-05,6.36191]
[1778524259953,34.64,82035.75,0.1,0.05994,6e-05,6.38764]
[1778524264218,34.64,82039.26,0.1,0.06017,6e-05,6.40722]
[1778524264291,34.64,82057.12,0.1,0.06133,7e-05,6.5048]
[1778524266824,34.64,82060.33,0.1,0.06154,7e-05,6.52243]
[1778524267103,34.64,82060.33,0.1,0.06154,7e-05,6.52243]
[1778524267204,34.64,82103.44,0.1,0.06441,7e-05,6.76149]
[1778524268057,34.64,82103.44,0.1,0.06441,7e-05,6.76149]
[1778524268221,34.64,82103.44,0.1,0.06441,7e-05,6.76149]
[1778524268264,34.64,82103.44,0.1,0.06441,7e-05,6.76149]
[1778524268269,34.64,82098.36,0.1,0.06407,7e-05,6.73372]
[1778524269362,34.64,82098.17,0.1,0.06406,7e-05,6.73257]
[1778524269398,34.64,82098.17,0.1,0.06406,7e-05,6.73257]
[1778524270039,34.64,82089.68,0.1,0.0635,7e-05,6.68652]
[1778524270919,34.64,82089.68,0.1,0.0635,7e-05,6.68652]
[1778524271190,34.64,82089.68,0.1,0.0635,7e-05,6.68652]
[1778524271257,34.64,82077.78,0.1,0.06271,7e-05,6.62024]
[1778524272018,34.64,82077.78,0.1,0.06271,7e-05,6.62024]
[1778524272071,34.64,82077.78,0.1,0.06271,7e-05,6.62024]
[1778524272195,34.64,82089.7,0.1,0.0635,7e-05,6.68641]
[1778524273739,34.64,82089.79,0.1,0.06351,7e-05,6.68673]
[1778524273944,34.64,82089.79,0.1,0.06351,7e-05,6.68673]
[1778524274281,34.63,82105.98,0.1,0.06455,7e-05,6.77305]
[1778524274366,34.63,82105.98,0.1,0.06455,7e-05,6.77305]
[1778524275075,34.63,82105.98,0.1,0.06454,7e-05,6.77281]
[1778524276964,34.63,82108.68,0.1,0.06472,7e-05,6.78746]
[1778524278474,34.63,82108.16,0.1,0.06467,7e-05,6.78351]
[1778524280905,34.63,82105.71,0.1,0.0645,7e-05,6.76901]
[1778524282508,34.63,82103.87,0.1,0.06438,7e-05,6.75923]
[1778524283132,34.63,82103.45,0.1,0.06436,7e-05,6.75745]
[1778524284528,34.63,82102.67,0.1,0.06431,7e-05,6.75364]
[1778524285013,34.63,82102.67,0.1,0.06431,7e-05,6.75364]
[1778524285023,34.63,82102.67,0.1,0.06431,7e-05,6.75364]
[1778524285146,34.63,82102.67,0.1,0.06432,7e-05,6.7542]
[1778524290197,34.7,82109.21,0.1,0.06511,7e-05,6.8194]
[1778524292650,34.72,82110.48,0.1,0.06529,7e-05,6.83241]
[1778524293217,34.73,82111.01,0.1,0.06539,7e-05,6.84066]
[1778524298256,34.74,82110.43,0.1,0.06538,7e-05,6.83993]
[1778524300223,34.74,82110.08,0.1,0.06537,7e-05,6.83846]
[1778524300814,34.74,82102.37,0.1,0.06485,7e-05,6.7957]
[1778524301274,34.74,82102.38,0.1,0.06486,7e-05,6.79631]
[1778524306309,34.79,82104.91,0.1,0.06528,7e-05,6.8311]
[1778524307318,34.79,82091.76,0.1,0.06439,7e-05,6.75766]
[1778524310336,34.79,82081.42,0.1,0.06371,7e-05,6.70117]
[1778524315371,34.78,82079.38,0.1,0.06355,7e-05,6.68808]
[1778524319399,34.78,82092.79,0.1,0.06441,7e-05,6.7593]
[1778524321659,34.77,82079.67,0.1,0.06347,7e-05,6.68174]
[1778524326975,34.77,82084.66,0.1,0.0638,7e-05,6.70898]
[1778524332491,34.79,82092.54,0.1,0.06446,7e-05,6.76336]
[1778524337981,34.82,82088.57,0.1,0.06437,7e-05,6.75548]
[1778524340216,34.82,82088.57,0.1,0.06438,7e-05,6.75614]
[1778524340221,34.82,82089.11,0.1,0.06442,7e-05,6.75987]
[1778524342641,34.82,82080.36,0.1,0.06383,7e-05,6.71083]
[1778524342672,34.82,82080.36,0.1,0.06383,7e-05,6.71083]
[1778524346176,34.82,82082.31,0.1,0.06395,7e-05,6.72053]
[1778524346375,34.82,82082.0,0.1,0.06392,7e-05,6.71806]
[1778524348053,34.82,82092.32,0.1,0.0646,7e-05,6.77466]
[1778524349485,34.82,82092.2,0.1,0.06459,7e-05,6.77399]
[1778524349494,34.82,82092.2,0.1,0.06459,7e-05,6.77399]
[1778524349499,34.82,82092.2,0.1,0.06459,7e-05,6.77399]
[1778524349521,34.82,82092.2,0.1,0.06459,7e-05,6.77399]
[1778524349544,34.82,82092.2,0.1,0.06459,7e-05,6.77399]
[1778524349950,34.82,82092.2,0.1,0.06459,7e-05,6.77399]
[1778524350045,34.82,82103.64,0.1,0.06537,7e-05,6.83806]
[1778524351581,34.82,82103.64,0.1,0.06536,7e-05,6.83761]
[1778524351643,34.82,82102.35,0.1,0.06523,7e-05,6.82529]
[1778524356696,34.82,82102.04,0.1,0.06521,7e-05,6.82342]
[1778524362700,34.82,82101.72,0.1,0.06522,7e-05,6.82451]
[1778524365139,34.82,82101.83,0.1,0.06524,7e-05,6.8257]
[1778524365429,34.82,82106.25,0.1,0.06554,7e-05,6.85107]
[1778524366422,34.82,82106.25,0.1,0.06554,7e-05,6.85107]
[1778524367144,34.83,82115.15,0.1,0.06616,7e-05,6.90169]
[1778524372078,34.83,82113.39,0.1,0.06607,7e-05,6.89401]
[1778524372389,34.83,82113.39,0.1,0.06607,7e-05,6.89401]
[1778524372416,34.83,82110.94,0.1,0.0659,7e-05,6.88067]
[1778524378261,34.84,82101.75,0.1,0.06532,7e-05,6.83215]
[1778524384347,34.84,82102.92,0.1,0.06543,7e-05,6.84125]
[1778524385651,34.85,82099.28,0.1,0.06519,7e-05,6.82185]
[1778524385748,34.85,82099.28,0.1,0.06519,7e-05,6.82185]
[1778524386138,34.85,82099.28,0.1,0.06519,7e-05,6.82185]
[1778524391905,34.85,82088.55,0.1,0.06447,7e-05,6.76243]
[1778524397077,34.85,82089.27,0.1,0.06452,7e-05,6.76657]
[1778524397153,34.85,82089.67,0.1,0.06454,7e-05,6.76833]
[1778524398345,34.85,82089.67,0.1,0.06454,7e-05,6.76833]
[1778524398410,34.85,82081.51,0.1,0.06399,7e-05,6.72245]
[1778524403010,34.84,82084.17,0.1,0.06415,7e-05,6.73596]
[1778524403111,34.84,82085.37,0.1,0.06422,7e-05,6.74181]
[1778524408480,34.84,82086.73,0.1,0.06428,7e-05,6.74695]
[1778524414060,34.83,82086.4,0.1,0.06419,7e-05,6.73818]
[1778524419094,34.83,82087.63,0.1,0.06425,7e-05,6.74317]
[1778524424110,34.82,82091.27,0.1,0.06448,7e-05,6.76197]
[1778524424173,34.82,82094.56,0.1,0.0647,7e-05,6.77995]
[1778524429925,34.82,82094.05,0.1,0.06466,7e-05,6.77663]
[1778524434063,34.82,82089.98,0.1,0.06439,7e-05,6.75443]
[1778524434205,34.82,82087.73,0.1,0.06423,7e-05,6.74154]
[1778524434749,34.82,82087.73,0.1,0.06423,7e-05,6.74154]
[1778524435373,34.82,82087.73,0.1,0.06423,7e-05,6.74154]
[1778524436581,34.82,82088.1,0.1,0.06425,7e-05,6.74291]
[1778524437228,34.82,82083.6,0.1,0.06394,7e-05,6.71753]
[1778524437869,34.82,82083.6,0.1,0.06394,7e-05,6.71753]
[1778524438320,34.82,82083.6,0.1,0.06394,7e-05,6.71753]
[1778524438393,34.82,82083.6,0.1,0.06394,7e-05,6.71753]
[1778524438401,34.82,82082.52,0.1,0.06387,7e-05,6.71123]
[1778524440247,34.82,82072.02,0.1,0.06316,7e-05,6.65248]
[1778524445103,34.82,82065.93,0.1,0.06275,7e-05,6.61823]
[1778524447140,34.82,82064.52,0.1,0.06265,7e-05,6.61023]
[1778524449183,34.82,82055.95,0.1,0.06209,7e-05,6.56291]
[1778524449634,34.82,82049.99,0.1,0.0617,7e-05,6.53024]
[1778524450881,34.82,82049.19,0.1,0.06165,7e-05,6.52587]
[1778524451212,34.82,82049.19,0.1,0.06165,7e-05,6.52587]
[1778524451326,34.82,82044.76,0.1,0.06136,6e-05,6.50169]
[1778524456362,34.82,82038.91,0.1,0.06098,6e-05,6.47006]
[1778524459383,34.82,82028.35,0.1,0.06031,6e-05,6.41315]
[1778524461397,34.82,82015.93,0.1,0.05952,6e-05,6.34652]
[1778524466431,34.82,82013.5,0.1,0.05938,6e-05,6.3348]
[1778524471468,34.82,82012.53,0.1,0.05929,6e-05,6.32603]
[1778524472476,34.82,82001.56,0.1,0.05861,6e-05,6.26758]
[1778524477510,34.83,82004.7,0.1,0.05882,6e-05,6.28591]
[1778524482558,34.83,82002.58,0.1,0.05871,6e-05,6.27615]
[1778524487581,34.83,81997.91,0.1,0.05844,6e-05,6.25291]
[1778524492615,34.84,81998.29,0.1,0.05848,6e-05,6.25698]
[1778524498285,34.84,81998.45,0.1,0.05851,6e-05,6.2593]
[1778524498397,34.84,81998.45,0.1,0.05851,6e-05,6.2593]
[1778524498490,34.84,81998.81,0.1,0.05854,6e-05,6.26159]
[1778524500019,34.84,82004.73,0.1,0.05891,6e-05,6.29358]
[1778524500781,34.84,82007.23,0.1,0.05908,6e-05,6.30728]
[1778524505438,34.85,82011.37,0.1,0.05935,6e-05,6.33059]
[1778524506088,34.85,82001.96,0.1,0.05876,6e-05,6.28048]
[1778524506118,34.85,82002.89,0.1,0.05882,6e-05,6.28577]
[1778524510141,34.85,82003.51,0.1,0.05887,6e-05,6.29]
[1778524510218,34.85,82002.69,0.1,0.05882,6e-05,6.28591]
[1778524514517,34.85,82017.29,0.1,0.05976,6e-05,6.36532]
[1778524519819,34.86,82010.31,0.1,0.05933,6e-05,6.32887]
[1778524522684,34.86,82009.26,0.1,0.05927,6e-05,6.32366]
[1778524522771,34.86,82009.26,0.1,0.05927,6e-05,6.32366]
[1778524522842,34.86,82009.26,0.1,0.05927,6e-05,6.32366]
[1778524523989,34.86,82003.12,0.1,0.05888,6e-05,6.291]
[1778524524425,34.86,82003.12,0.1,0.05888,6e-05,6.291]
[1778524524512,34.86,81995.83,0.1,0.05843,6e-05,6.25237]
[1778524529703,34.86,81996.82,0.1,0.05851,6e-05,6.25921]
[1778524532185,34.86,81983.99,0.1,0.05769,6e-05,6.18734]
[1778524535431,34.87,81966.7,0.1,0.05663,6e-05,6.09704]
[1778524535890,34.87,81966.7,0.1,0.05663,6e-05,6.09704]
[1778524535896,34.87,81966.7,0.1,0.05663,6e-05,6.09704]
[1778524535899,34.87,81966.7,0.1,0.05663,6e-05,6.09704]
[1778524536228,34.87,81966.7,0.1,0.05663,6e-05,6.09704]
[1778524536577,34.87,81966.7,0.1,0.05663,6e-05,6.09704]
[1778524536584,34.87,81966.7,0.1,0.05663,6e-05,6.09704]
[1778524536298,34.87,81972.27,0.1,0.05697,6e-05,6.12621]
[1778524536938,34.87,81972.27,0.1,0.05697,6e-05,6.12608]
[1778524543481,34.87,81965.78,0.1,0.05661,6e-05,6.09481]
[1778524545259,34.88,81977.57,0.1,0.05735,6e-05,6.15851]
[1778524548017,34.88,81989.56,0.1,0.05811,6e-05,6.2232]
[1778524552045,34.88,82003.74,0.1,0.05901,6e-05,6.30017]
[1778524556889,34.88,82010.58,0.1,0.05945,6e-05,6.3377]
[1778524556924,34.88,82010.58,0.1,0.05945,6e-05,6.3377]
[1778524557567,34.89,82010.58,0.1,0.05948,6e-05,6.33968]
[1778524557937,34.89,82010.58,0.1,0.05948,6e-05,6.33968]
[1778524558096,34.89,82010.58,0.1,0.05948,6e-05,6.33987]
[1778524559556,34.89,82024.75,0.1,0.0604,6e-05,6.41804]
[1778524565148,34.9,82030.16,0.1,0.06077,6e-05,6.44909]
[1778524570179,34.9,82027.72,0.1,0.06063,6e-05,6.43676]
[1778524575214,34.9,82022.39,0.1,0.06027,6e-05,6.4069]
[1778524580249,34.9,82020.03,0.1,0.06013,6e-05,6.39456]
[1778524585284,34.9,82014.9,0.1,0.0598,6e-05,6.36696]
[1778524589689,34.9,82013.87,0.1,0.05973,6e-05,6.3615]
[1778524591414,34.9,82012.89,0.1,0.05967,6e-05,6.35629]
[1778524591430,34.9,82002.77,0.1,0.05899,6e-05,6.29721]
[1778524593428,34.9,82002.77,0.1,0.05899,6e-05,6.29732]
[1778524593446,34.9,82004.22,0.1,0.05909,6e-05,6.3052]
[1778524594028,34.9,82004.22,0.1,0.05909,6e-05,6.3052]
[1778524594773,34.9,82004.22,0.1,0.05909,6e-05,6.30533]
[1778524595356,34.9,82004.44,0.1,0.0591,6e-05,6.30662]
[1778524600391,34.9,81995.72,0.1,0.05857,6e-05,6.26089]
[1778524605650,34.9,81995.23,0.1,0.05854,6e-05,6.25901]
[1778524609454,34.9,81983.72,0.1,0.05784,6e-05,6.19899]
[1778524614489,34.91,81988.63,0.1,0.05816,6e-05,6.22645]
[1778524619524,34.91,81992.01,0.1,0.05839,6e-05,6.24572]
[1778524624573,34.91,81992.26,0.1,0.05842,6e-05,6.24808]
[1778524625942,34.91,81995.91,0.1,0.05865,6e-05,6.26801]
[1778524625962,34.91,81995.91,0.1,0.05865,6e-05,6.26801]
[1778524626574,34.91,81998.46,0.1,0.05881,6e-05,6.28183]
[1778524626852,34.91,81998.46,0.1,0.05881,6e-05,6.28183]
[1778524627978,34.91,81997.43,0.1,0.05875,6e-05,6.27655]
[1778524628586,34.92,81997.34,0.1,0.05875,6e-05,6.27629]
[1778524633623,34.92,81992.95,0.1,0.05849,6e-05,6.25405]
[1778524634736,34.92,81981.6,0.1,0.05778,6e-05,6.19412]
[1778524640671,34.92,81987.48,0.1,0.05818,6e-05,6.22743]
[1778524645706,34.93,81991.39,0.1,0.05844,6e-05,6.24984]
[1778524650741,34.93,81991.66,0.1,0.05847,6e-05,6.25293]
[1778524655777,34.94,82001.84,0.1,0.0591,6e-05,6.30444]
[1778524659805,34.94,81991.39,0.1,0.05846,6e-05,6.25016]
[1778524664839,34.94,81994.0,0.1,0.05864,6e-05,6.26596]
[1778524669981,34.95,82001.56,0.1,0.05913,6e-05,6.30729]
[1778524675917,34.95,82001.68,0.1,0.05917,6e-05,6.31049]
[1778524680952,34.95,82002.13,0.1,0.05922,6e-05,6.31447]
[1778524688792,34.96,82002.97,0.1,0.05928,6e-05,6.3199]
[1778524688974,34.96,82002.97,0.1,0.05928,6e-05,6.3199]
[1778524689014,34.96,82002.84,0.1,0.05929,6e-05,6.32072]
[1778524690108,34.96,82002.84,0.1,0.05929,6e-05,6.32072]
[1778524690809,34.96,82002.84,0.1,0.05929,6e-05,6.32072]
[1778524695173,34.96,82008.51,0.1,0.05966,6e-05,6.35225]
[1778524695307,34.96,82008.51,0.1,0.05966,6e-05,6.35225]
[1778524695372,34.96,82008.04,0.1,0.05964,6e-05,6.34997]
[1778524696404,34.96,82008.04,0.1,0.05964,6e-05,6.34997]
[1778524696689,34.96,82008.04,0.1,0.05964,6e-05,6.34997]
[1778524696724,34.96,81996.91,0.1,0.05894,6e-05,6.29071]
[1778524697037,34.96,81996.91,0.1,0.05894,6e-05,6.29071]
[1778524697115,34.96,81991.54,0.1,0.05861,6e-05,6.26245]
[1778524703657,34.97,81992.94,0.1,0.05871,6e-05,6.27139]
[1778524708735,34.97,81994.34,0.1,0.05882,6e-05,6.28105]
[1778524711866,34.98,81987.04,0.1,0.05835,6e-05,6.23899]
[1778524717207,34.98,81997.52,0.1,0.05903,6e-05,6.2973]
[1778524722242,34.99,82003.58,0.1,0.05943,6e-05,6.33142]
[1778524727277,34.99,82003.89,0.1,0.05947,6e-05,6.33472]
[1778524732489,34.99,82007.77,0.1,0.05973,6e-05,6.35667]
[1778524738354,35.0,82005.01,0.1,0.05958,6e-05,6.3437]
[1778524741066,35.0,82004.46,0.1,0.05956,6e-05,6.34155]
[1778524741075,35.0,82004.46,0.1,0.05956,6e-05,6.34155]
[1778524741079,35.0,82004.46,0.1,0.05956,6e-05,6.34155]
[1778524750897,35.0,82003.94,0.1,0.05955,6e-05,6.34095]
[1778524756481,35.01,81994.69,0.1,0.05898,6e-05,6.29296]
[1778524761519,35.01,81990.88,0.1,0.05876,6e-05,6.27421]
[1778524766555,35.01,81990.69,0.1,0.05877,6e-05,6.27488]
[1778524771590,35.02,81990.02,0.1,0.05871,6e-05,6.26824]
[1778524776912,35.02,81992.45,0.1,0.05888,6e-05,6.28264]
[1778524785182,35.03,81994.65,0.1,0.05905,6e-05,6.29727]
[1778524790444,35.03,81992.53,0.1,0.05895,6e-05,6.28825]
[1778524795757,35.04,81975.59,0.1,0.05791,6e-05,6.20042]
[1778524800794,35.03,81979.48,0.1,0.05815,6e-05,6.22016]
[1778524805846,35.04,81982.33,0.1,0.05834,6e-05,6.23671]
[1778524810916,35.04,81974.81,0.1,0.05789,6e-05,6.1986]
[1778524814910,35.04,81961.91,0.1,0.05711,6e-05,6.13188]
[1778524817061,35.04,81960.49,0.1,0.05703,6e-05,6.12432]
[1778524817931,35.04,81959.45,0.1,0.05696,6e-05,6.11857]
[1778524820951,35.04,81956.33,0.1,0.05677,6e-05,6.10217]
[1778524821959,35.04,81949.41,0.1,0.05635,6e-05,6.06591]
[1778524825089,35.04,81950.84,0.1,0.05643,6e-05,6.07326]
[1778524825299,35.04,81949.86,0.1,0.05637,6e-05,6.06811]
[1778524831488,35.04,81943.33,0.1,0.05592,6e-05,6.02768]
[1778524837068,35.03,81948.36,0.1,0.05619,6e-05,6.05159]
[1778524838150,35.03,81948.36,0.1,0.05619,6e-05,6.05159]
[1778524838251,35.03,81948.2,0.1,0.05618,6e-05,6.05073]
[1778524841020,35.03,81952.7,0.1,0.05645,6e-05,6.07404]
[1778524841121,35.03,81950.8,0.1,0.05634,6e-05,6.06408]
[1778524842108,35.03,81950.8,0.1,0.05634,6e-05,6.06408]
[1778524842819,35.03,81950.8,0.1,0.05634,6e-05,6.06408]
[1778524852173,35.03,81947.71,0.1,0.05615,6e-05,6.04765]
[1778524857209,35.03,81950.33,0.1,0.0563,6e-05,6.06098]
[1778524862245,35.03,81946.86,0.1,0.05609,6e-05,6.04266]
[1778524867296,35.03,81943.79,0.1,0.0559,6e-05,6.02656]
[1778524871773,35.03,81933.25,0.1,0.05527,6e-05,5.97196]
[1778524877365,35.03,81934.0,0.1,0.05531,6e-05,5.97567]
[1778524882401,35.03,81935.52,0.1,0.05539,6e-05,5.98216]
[1778524887437,35.03,81935.26,0.1,0.05538,6e-05,5.98105]
[1778524892471,35.03,81933.48,0.1,0.05523,6e-05,5.96734]
[1778524897506,35.03,81937.15,0.1,0.05545,6e-05,5.98647]
[1778524903549,35.03,81937.45,0.1,0.05547,6e-05,5.98817]
[1778524909591,35.03,81944.83,0.1,0.05592,6e-05,6.02639]
[1778524914907,35.03,81936.81,0.1,0.05543,6e-05,5.9848]
[1778524920668,35.03,81938.58,0.1,0.05554,6e-05,5.99418]
[1778524925341,35.03,81941.51,0.1,0.05572,6e-05,6.00943]
[1778524925440,35.03,81941.51,0.1,0.05572,6e-05,6.00943]
[1778524926523,35.03,81941.51,0.1,0.05572,6e-05,6.00943]
[1778524926711,35.03,81941.51,0.1,0.05572,6e-05,6.00944]
[1778524928034,35.03,81941.51,0.1,0.05572,6e-05,6.00944]
[1778524928729,35.03,81935.96,0.1,0.05539,6e-05,5.98078]
[1778524929967,35.03,81935.96,0.1,0.05539,6e-05,5.98078]
[1778524929995,35.03,81935.93,0.1,0.05539,6e-05,5.98069]
[1778524934268,35.03,81936.13,0.1,0.0554,6e-05,5.98197]
[1778524934766,35.03,81936.78,0.1,0.05544,6e-05,5.98538]
[1778524939801,35.03,81936.24,0.1,0.05543,6e-05,5.9842]
[1778524940865,35.03,81936.24,0.1,0.05543,6e-05,5.9842]
[1778524940912,35.04,81939.16,0.1,0.05561,6e-05,6.00002]
[1778524944022,35.04,81939.54,0.1,0.05565,6e-05,6.00337]
[1778524944907,35.04,81939.32,0.1,0.05565,6e-05,6.00291]
[1778524945008,35.04,81938.04,0.1,0.05558,6e-05,5.99697]
[1778524947550,35.05,81937.58,0.1,0.05556,6e-05,5.99595]
[1778524947857,35.05,81937.11,0.1,0.05554,6e-05,5.99408]
[1778524948984,35.05,81937.11,0.1,0.05554,6e-05,5.99408]
[1778524949047,35.05,81936.68,0.1,0.05552,6e-05,5.99241]
[1778524950830,35.05,81936.68,0.1,0.05553,6e-05,5.99297]
[1778524950878,35.05,81936.89,0.1,0.05555,6e-05,5.99462]
[1778524955973,35.05,81938.08,0.1,0.05559,6e-05,5.99718]
[1778524959341,35.05,81937.64,0.1,0.05557,6e-05,5.99494]
[1778524959941,35.05,81936.52,0.1,0.0555,6e-05,5.98917]
[1778524960677,35.05,81936.52,0.1,0.0555,6e-05,5.98917]
[1778524960948,35.05,81936.38,0.1,0.05549,6e-05,5.98847]
[1778524964832,35.05,81935.99,0.1,0.05547,6e-05,5.98655]
[1778524964976,35.05,81936.39,0.1,0.0555,6e-05,5.98864]
[1778524970012,35.05,81936.81,0.1,0.05552,6e-05,5.99087]
[1778524970454,35.05,81936.81,0.1,0.05552,6e-05,5.99087]
[1778524971019,35.05,81936.98,0.1,0.05553,6e-05,5.99177]
[1778524976056,35.05,81937.47,0.1,0.05556,6e-05,5.99438]
[1778524981096,35.05,81936.83,0.1,0.05552,6e-05,5.99116]
[1778524987137,35.05,81936.09,0.1,0.05548,6e-05,5.98747]
[1778524992622,35.05,81933.58,0.1,0.05533,6e-05,5.97464]
[1778524999147,35.06,81932.92,0.1,0.0553,6e-05,5.97143]
[1778524999248,35.06,81949.83,0.1,0.05631,6e-05,6.05912]
[1778525004253,35.05,81947.54,0.1,0.05617,6e-05,6.04677]
[1778525009125,35.05,81948.83,0.1,0.05625,6e-05,6.05331]
[1778525009982,35.05,81953.22,0.1,0.05651,6e-05,6.0759]
[1778525010316,35.05,81967.5,0.1,0.05738,6e-05,6.15047]
[1778525013023,35.05,81958.08,0.1,0.05677,6e-05,6.09705]
[1778525018245,35.06,81959.59,0.1,0.05689,6e-05,6.10701]
[1778525021591,35.06,81956.34,0.1,0.0567,6e-05,6.09122]
[1778525021637,35.06,81956.99,0.1,0.05675,6e-05,6.09502]
[1778525027414,35.06,81957.71,0.1,0.05678,6e-05,6.09792]
[1778525032905,35.06,81958.38,0.1,0.05681,6e-05,6.10067]
[1778525039501,35.06,81957.8,0.1,0.05676,6e-05,6.09655]
[1778525044553,35.06,81958.81,0.1,0.05682,6e-05,6.10103]
[1778525049588,35.05,81963.4,0.1,0.05709,6e-05,6.12422]
[1778525054623,35.05,81968.63,0.1,0.0574,6e-05,6.15074]
[1778525059658,35.05,81969.25,0.1,0.05742,6e-05,6.15303]
[1778525064694,35.05,81967.96,0.1,0.05733,6e-05,6.14531]
[1778525069729,35.04,81967.65,0.1,0.0573,6e-05,6.14276]
[1778525074764,35.04,81961.93,0.1,0.0569,6e-05,6.10713]
[1778525076778,35.04,81945.39,0.1,0.0559,6e-05,6.02076]
[1778525081813,35.04,81939.13,0.1,0.05551,6e-05,5.98735]
[1778525086924,35.04,81936.31,0.1,0.05532,6e-05,5.97077]
[1778525092890,35.03,81933.26,0.1,0.05513,6e-05,5.95428]
[1778525097925,35.03,81931.11,0.1,0.055,6e-05,5.94351]
[1778525102962,35.04,81930.98,0.1,0.055,6e-05,5.94313]
[1778525107997,35.04,81931.07,0.1,0.05501,6e-05,5.94391]
[1778525111016,35.04,81919.9,0.1,0.05435,6e-05,5.88686]
[1778525117059,35.03,81916.71,0.1,0.05414,6e-05,5.86833]
[1778525117611,35.03,81916.71,0.1,0.05414,6e-05,5.86833]
[1778525119642,35.03,81915.43,0.1,0.05406,6e-05,5.86143]
[1778525121678,35.03,81913.34,0.1,0.05392,6e-05,5.8497]
[1778525125116,35.03,81899.16,0.1,0.05308,6e-05,5.7764]
[1778525126135,35.02,81887.99,0.1,0.05244,6e-05,5.71983]
[1778525126880,35.02,81887.99,0.1,0.05244,6e-05,5.71983]
[1778525127760,35.02,81888.31,0.1,0.05245,6e-05,5.72126]
[1778525128137,35.02,81886.09,0.1,0.05232,6e-05,5.70997]
[1778525131823,35.02,81882.06,0.1,0.05203,6e-05,5.68249]
[1778525132165,35.02,81882.44,0.1,0.05205,6e-05,5.68433]
[1778525137200,35.02,81884.0,0.1,0.05213,6e-05,5.69185]
[1778525139946,35.02,81885.42,0.1,0.05221,6e-05,5.69885]
[1778525145256,35.02,81901.65,0.1,0.05314,6e-05,5.78002]
[1778525150291,35.01,81904.81,0.1,0.05331,6e-05,5.79478]
[1778525155326,35.01,81905.61,0.1,0.05334,6e-05,5.79787]
[1778525160361,35.01,81906.72,0.1,0.05339,6e-05,5.80252]
[1778525165398,35.01,81907.27,0.1,0.05341,6e-05,5.80435]
[1778525167925,35.01,81906.7,0.1,0.05338,6e-05,5.80127]
[1778525168953,35.01,81913.31,0.1,0.05376,6e-05,5.83469]
[1778525174047,35.0,81920.7,0.1,0.05418,6e-05,5.87118]
[1778525174522,35.0,81927.26,0.1,0.05457,6e-05,5.90503]
[1778525178405,35.0,81928.28,0.1,0.05464,6e-05,5.91097]
[1778525179757,35.01,81938.88,0.1,0.05527,6e-05,5.9659]
[1778525180503,35.01,81938.88,0.1,0.05527,6e-05,5.9659]
[1778525180774,35.01,81938.88,0.1,0.05527,6e-05,5.9659]
[1778525180845,35.01,81938.88,0.1,0.05527,6e-05,5.9659]
[1778525180895,35.01,81945.81,0.1,0.05569,6e-05,6.00184]
[1778525181950,35.01,81965.79,0.1,0.0569,6e-05,6.10596]
[1778525187565,35.01,81971.94,0.1,0.05731,6e-05,6.14056]
[1778525192601,35.02,81982.52,0.1,0.05794,6e-05,6.19375]
[1778525196341,35.02,81996.26,0.1,0.05881,6e-05,6.26776]
[1778525196898,35.02,81996.26,0.1,0.05881,6e-05,6.26776]
[1778525196938,35.02,81997.03,0.1,0.05887,6e-05,6.27219]
[1778525201663,35.02,82007.48,0.1,0.05954,6e-05,6.32926]
[1778525203743,35.02,82006.69,0.1,0.05949,6e-05,6.32527]
[1778525203774,35.02,81994.26,0.1,0.05872,6e-05,6.25933]
[1778525205039,35.02,81994.26,0.1,0.05872,6e-05,6.25933]
[1778525205140,35.02,81993.28,0.1,0.05866,6e-05,6.25446]
[1778525210727,35.03,81995.92,0.1,0.05885,6e-05,6.27055]
[1778525216769,35.03,82001.76,0.1,0.05924,6e-05,6.30339]
[1778525221283,35.03,82005.52,0.1,0.05948,6e-05,6.32426]
[1778525221806,35.04,82008.09,0.1,0.05965,6e-05,6.33849]
[1778525223248,35.04,82008.09,0.1,0.05965,6e-05,6.33849]
[1778525223315,35.04,82008.09,0.1,0.05965,6e-05,6.33849]
[1778525223349,35.04,82009.79,0.1,0.05976,6e-05,6.34781]
[1778525225351,35.04,82010.22,0.1,0.05979,6e-05,6.35031]
[1778525225833,35.04,82009.88,0.1,0.05977,6e-05,6.3489]
[1778525228279,35.04,82010.59,0.1,0.05982,6e-05,6.3529]
[1778525229200,35.04,82010.39,0.1,0.05981,6e-05,6.35202]
[1778525234375,35.04,82009.27,0.1,0.05976,6e-05,6.34725]
[1778525239931,35.04,82006.59,0.1,0.0596,6e-05,6.33403]
[1778525245130,35.05,82006.03,0.1,0.05957,6e-05,6.33178]
[1778525245172,35.05,82006.03,0.1,0.05957,6e-05,6.33178]
[1778525245227,35.05,82006.37,0.1,0.0596,6e-05,6.33378]
[1778525251010,35.05,82006.82,0.1,0.0596,6e-05,6.3323]
[1778525256045,35.05,82006.21,0.1,0.05957,6e-05,6.32981]
[1778525261080,35.05,82007.17,0.1,0.05964,6e-05,6.33574]
[1778525266124,35.05,82006.45,0.1,0.0596,6e-05,6.3326]
[1778525268162,35.05,82020.89,0.1,0.06052,6e-05,6.41033]
[1778525273256,35.05,82030.12,0.1,0.06111,6e-05,6.46015]
[1778525279221,35.05,82037.56,0.1,0.06159,6e-05,6.49964]
[1778525282239,35.05,82051.05,0.1,0.06246,7e-05,6.57262]
[1778525284259,35.05,82061.4,0.1,0.06314,7e-05,6.62874]
[1778525289290,35.05,82060.71,0.1,0.06307,7e-05,6.6233]
[1778525291214,35.05,82060.61,0.1,0.06306,7e-05,6.62248]
[1778525291354,35.05,82051.12,0.1,0.06243,7e-05,6.57026]
[1778525297345,35.04,82043.28,0.1,0.06191,7e-05,6.52687]
[1778525302381,35.04,82037.19,0.1,0.06151,6e-05,6.49345]
[1778525307417,35.04,82037.34,0.1,0.06152,6e-05,6.49412]
[1778525311443,35.04,82030.1,0.1,0.06101,6e-05,6.44998]
[1778525316481,35.04,82034.93,0.1,0.06132,6e-05,6.47604]
[1778525321514,35.04,82035.86,0.1,0.06138,6e-05,6.48099]
[1778525326551,35.04,82036.18,0.1,0.0614,6e-05,6.48264]
[1778525331586,35.04,82035.54,0.1,0.06136,6e-05,6.47909]
[1778525337629,35.04,82036.9,0.1,0.06144,6e-05,6.48627]
[1778525342664,35.04,82033.64,0.1,0.06123,6e-05,6.46852]
[1778525347698,35.04,82028.57,0.1,0.0609,6e-05,6.44087]
[1778525352733,35.04,82029.54,0.1,0.06096,6e-05,6.44617]
[1778525358775,35.04,82031.39,0.1,0.06108,6e-05,6.45609]
[1778525363811,35.04,82029.52,0.1,0.06096,6e-05,6.44589]
[1778525365951,35.04,82028.47,0.1,0.06089,6e-05,6.44019]
[1778525365996,35.04,82028.47,0.1,0.06089,6e-05,6.44019]
[1778525367156,35.04,82027.98,0.1,0.06086,6e-05,6.43752]
[1778525367249,35.04,82022.67,0.1,0.06052,6e-05,6.40887]
[1778525367959,35.04,82022.67,0.1,0.06052,6e-05,6.40887]
[1778525368039,35.04,82022.29,0.1,0.0605,6e-05,6.40685]
[1778525373881,35.04,82020.53,0.1,0.06034,6e-05,6.39263]
[1778525379018,35.04,82019.79,0.1,0.0603,6e-05,6.38887]
[1778525379402,35.04,82019.79,0.1,0.0603,6e-05,6.38887]
[1778525379503,35.04,82027.59,0.1,0.0608,6e-05,6.43095]
[1778525381376,35.04,82027.59,0.1,0.0608,6e-05,6.43095]
[1778525381432,35.04,82027.59,0.1,0.0608,6e-05,6.43095]
[1778525381477,35.04,82027.52,0.1,0.06079,6e-05,6.43057]
[1778525385258,35.04,82019.35,0.1,0.06027,6e-05,6.38662]
[1778525385268,35.04,82019.35,0.1,0.06027,6e-05,6.38662]
[1778525385490,35.04,82019.35,0.1,0.06027,6e-05,6.38662]
[1778525391462,35.04,82010.15,0.1,0.05969,6e-05,6.33791]
[1778525397043,35.05,82006.23,0.1,0.05946,6e-05,6.31803]
[1778525402078,35.05,82006.1,0.1,0.05946,6e-05,6.31815]
[1778525403735,35.05,82010.47,0.1,0.05974,6e-05,6.34168]
[1778525403995,35.05,82010.47,0.1,0.05974,6e-05,6.34168]
[1778525404096,35.05,82011.86,0.1,0.05983,6e-05,6.34928]
[1778525405765,35.05,82011.86,0.1,0.05983,6e-05,6.34952]
[1778525406109,35.05,82011.86,0.1,0.05983,6e-05,6.34952]
[1778525411141,35.05,82005.88,0.1,0.05946,6e-05,6.3182]
[1778525416177,35.05,82007.84,0.1,0.05959,6e-05,6.32941]
[1778525421211,35.05,82004.65,0.1,0.0594,6e-05,6.31313]
[1778525426248,35.06,82004.38,0.1,0.05939,6e-05,6.31254]
[1778525431286,35.06,82010.52,0.1,0.05975,6e-05,6.341]
[1778525436320,35.06,82009.84,0.1,0.05971,6e-05,6.33792]
[1778525441354,35.06,82010.43,0.1,0.05976,6e-05,6.34164]
[1778525444264,35.06,82017.0,0.1,0.06018,6e-05,6.37706]
[1778525444375,35.06,82019.43,0.1,0.06033,6e-05,6.39016]
[1778525447883,35.06,82020.95,0.1,0.06043,6e-05,6.39845]
[1778525448314,35.06,82020.95,0.1,0.06043,6e-05,6.39845]
[1778525448316,35.06,82021.21,0.1,0.06045,6e-05,6.39988]
[1778525452088,35.06,82026.63,0.1,0.0608,6e-05,6.42918]
[1778525452436,35.06,82026.5,0.1,0.06079,6e-05,6.42851]
[1778525453442,35.06,82037.83,0.1,0.06152,6e-05,6.48978]
[1778525458479,35.06,82030.03,0.1,0.06101,6e-05,6.44715]
[1778525463512,35.06,82027.22,0.1,0.06082,6e-05,6.43163]
[1778525468547,35.06,82025.8,0.1,0.06073,6e-05,6.42375]
[1778525473582,35.06,82024.42,0.1,0.06064,6e-05,6.41612]
[1778525478619,35.06,82028.16,0.1,0.06088,6e-05,6.43606]
[1778525481904,35.06,82023.5,0.1,0.06058,6e-05,6.41074]
[1778525482168,35.06,82023.5,0.1,0.06058,6e-05,6.41074]
[1778525482646,35.06,82022.43,0.1,0.06051,6e-05,6.40498]
[1778525488689,35.06,82013.76,0.1,0.05996,6e-05,6.35863]
[1778525491102,35.06,82006.89,0.1,0.05948,6e-05,6.31713]
[1778525496210,35.06,82004.38,0.1,0.05933,6e-05,6.30443]
[1778525502785,35.06,81999.99,0.1,0.05907,6e-05,6.28225]
[1778525507820,35.06,82003.7,0.1,0.05931,6e-05,6.30287]
[1778525512855,35.07,82008.56,0.1,0.05963,6e-05,6.32957]
[1778525515286,35.07,82018.95,0.1,0.06029,6e-05,6.38547]
[1778525519283,35.07,82021.78,0.1,0.06047,6e-05,6.40079]
[1778525519291,35.07,82021.78,0.1,0.06047,6e-05,6.40079]
[1778525519391,35.07,82018.59,0.1,0.06027,6e-05,6.38369]
[1778525520564,35.07,82018.59,0.1,0.06027,6e-05,6.38369]
[1778525521318,35.07,82018.62,0.1,0.06027,6e-05,6.38391]
[1778525521388,35.07,82017.92,0.1,0.06023,6e-05,6.38021]
[1778525523358,35.07,82017.92,0.1,0.06023,6e-05,6.38027]
[1778525523378,35.07,82017.92,0.1,0.06023,6e-05,6.38027]
[1778525523414,35.07,82015.79,0.1,0.0601,6e-05,6.36892]
[1778525525379,35.07,82015.79,0.1,0.0601,6e-05,6.36901]
[1778525525475,35.07,82017.22,0.1,0.06019,6e-05,6.37676]
[1778525528969,35.07,82006.77,0.1,0.05953,6e-05,6.32128]
[1778525534003,35.07,82007.36,0.1,0.05958,6e-05,6.32519]
[1778525539038,35.07,82007.56,0.1,0.0596,6e-05,6.32699]
[1778525544073,35.07,82006.52,0.1,0.05954,6e-05,6.32214]
[1778525546561,35.07,82005.46,0.1,0.05948,6e-05,6.31677]
[1778525549110,35.07,82004.01,0.1,0.05939,6e-05,6.30951]
[1778525554144,35.08,82004.65,0.1,0.0594,6e-05,6.30883]
[1778525559939,35.08,82005.16,0.1,0.05944,6e-05,6.31221]
[1778525563884,35.08,82003.88,0.1,0.05937,6e-05,6.30601]
[1778525564215,35.08,82003.88,0.1,0.05937,6e-05,6.30633]
[1778525569250,35.08,82005.26,0.1,0.05947,6e-05,6.31442]
[1778525574743,35.08,82005.67,0.1,0.0595,6e-05,6.31715]
[1778525577976,35.08,82007.11,0.1,0.0596,6e-05,6.32535]
[1778525578094,35.08,82007.11,0.1,0.0596,6e-05,6.32535]
[1778525578313,35.08,82006.59,0.1,0.05957,6e-05,6.32268]
[1778525583348,35.09,82001.84,0.1,0.05927,6e-05,6.29795]
[1778525588382,35.09,82004.63,0.1,0.05946,6e-05,6.31351]
[1778525593417,35.09,82008.71,0.1,0.05972,6e-05,6.33592]
[1778525594342,35.09,82008.71,0.1,0.05972,6e-05,6.33592]
[1778525594443,35.09,82008.19,0.1,0.05969,6e-05,6.33324]
[1778525599464,35.09,82003.67,0.1,0.05941,6e-05,6.30965]
[1778525604381,35.09,82000.86,0.1,0.05924,6e-05,6.29519]
[1778525604510,35.09,82000.86,0.1,0.05924,6e-05,6.29519]
[1778525604609,35.09,81996.3,0.1,0.05896,6e-05,6.27109]
[1778525607525,35.09,81982.5,0.1,0.0581,6e-05,6.19863]
[1778525612561,35.09,81978.23,0.1,0.05779,6e-05,6.17091]
[1778525613303,35.09,81978.23,0.1,0.05779,6e-05,6.17091]
[1778525613568,35.09,81978.13,0.1,0.05778,6e-05,6.17009]
[1778525614095,35.09,81978.13,0.1,0.05778,6e-05,6.17009]
[1778525614576,35.09,81977.89,0.1,0.05776,6e-05,6.16853]
[1778525617156,35.09,81973.98,0.1,0.05752,6e-05,6.14741]
[1778525617596,35.09,81967.28,0.1,0.0571,6e-05,6.11204]
[1778525622631,35.09,81964.93,0.1,0.05695,6e-05,6.09892]
[1778525627666,35.09,81960.96,0.1,0.0567,6e-05,6.0775]
[1778525632701,35.08,81962.54,0.1,0.05679,6e-05,6.08521]
[1778525637737,35.08,81961.91,0.1,0.05674,6e-05,6.08131]
[1778525641133,35.08,81956.49,0.1,0.05639,6e-05,6.05119]
[1778525642360,35.08,81956.8,0.1,0.0564,6e-05,6.0522]
[1778525642773,35.08,81939.32,0.1,0.05534,6e-05,5.96105]
[1778525643143,35.08,81939.32,0.1,0.05534,6e-05,5.96105]
[1778525643780,35.08,81930.51,0.1,0.05481,6e-05,5.91526]
[1778525647815,35.07,81906.65,0.1,0.05339,6e-05,5.79205]
[1778525652851,35.07,81895.96,0.1,0.05277,6e-05,5.7372]
[1778525657910,35.07,81891.64,0.1,0.05251,6e-05,5.71515]
[1778525660113,35.07,81873.64,0.1,0.05149,6e-05,5.62507]
[1778525663939,35.07,81862.48,0.1,0.05086,6e-05,5.57004]
[1778525668971,35.07,81861.22,0.1,0.05078,6e-05,5.56278]
[1778525673000,35.07,81877.23,0.1,0.05165,6e-05,5.63803]
[1778525678036,35.07,81882.35,0.1,0.05194,6e-05,5.66362]
[1778525683069,35.07,81886.17,0.1,0.05216,6e-05,5.68266]
[1778525688107,35.07,81883.04,0.1,0.05198,6e-05,5.667]
[1778525693139,35.07,81886.69,0.1,0.05219,6e-05,5.68531]
[1778525698174,35.07,81888.88,0.1,0.05231,6e-05,5.69629]
[1778525704216,35.07,81887.21,0.1,0.05222,6e-05,5.68793]
[1778525709251,35.07,81893.67,0.1,0.05259,6e-05,5.72029]
[1778525714289,35.07,81888.26,0.1,0.05228,6e-05,5.69306]
[1778525719325,35.07,81880.64,0.1,0.05184,6e-05,5.65499]
[1778525723353,35.07,81893.35,0.1,0.05257,6e-05,5.71892]
[1778525728390,35.07,81897.31,0.1,0.05279,6e-05,5.73859]
[1778525730414,35.07,81908.48,0.1,0.05344,6e-05,5.79493]
[1778525735443,35.07,81918.87,0.1,0.054,6e-05,5.84225]
[1778525739470,35.06,81930.37,0.1,0.05466,6e-05,5.9]
[1778525744698,35.06,81932.36,0.1,0.05477,6e-05,5.90889]
[1778525746738,35.06,81936.06,0.1,0.05498,6e-05,5.92722]
[1778525746744,35.06,81936.06,0.1,0.05498,6e-05,5.92722]
[1778525746755,35.06,81940.48,0.1,0.05524,6e-05,5.94961]
[1778525752561,35.05,81938.67,0.1,0.0551,6e-05,5.93801]
[1778525757597,35.05,81940.21,0.1,0.05517,6e-05,5.94403]
[1778525762636,35.04,81947.76,0.1,0.0556,6e-05,5.98097]
[1778525765663,35.04,81958.51,0.1,0.05623,6e-05,6.03524]
[1778525766837,35.04,81958.51,0.1,0.05623,6e-05,6.03524]
[1778525767064,35.04,81963.9,0.1,0.05655,6e-05,6.06277]
[1778525772711,35.03,81967.65,0.1,0.05674,6e-05,6.07871]
[1778525777746,35.02,81970.49,0.1,0.05687,6e-05,6.09036]
[1778525778945,35.02,81970.49,0.1,0.05687,6e-05,6.09036]
[1778525779990,35.02,81970.07,0.1,0.05684,6e-05,6.08752]
[1778525779039,35.02,81968.58,0.1,0.05674,6e-05,6.07909]
[1778525780767,35.02,81968.78,0.1,0.05675,6e-05,6.07951]
[1778525788824,35.01,81970.62,0.1,0.0568,6e-05,6.08409]
[1778525793859,35.0,81966.34,0.1,0.05646,6e-05,6.05381]
[1778525798894,35.0,81963.96,0.1,0.05628,6e-05,6.03871]
[1778525803929,34.99,81963.67,0.1,0.05624,6e-05,6.03464]
[1778525808965,34.98,81965.21,0.1,0.0563,6e-05,6.04015]
[1778525814005,34.98,81975.38,0.1,0.05688,6e-05,6.09017]
[1778525819036,34.97,81977.49,0.1,0.05698,6e-05,6.09827]
[1778525824069,34.96,81972.74,0.1,0.05665,6e-05,6.07058]
[1778525829104,34.96,81970.07,0.1,0.05646,6e-05,6.05399]
[1778525834139,34.95,81970.4,0.1,0.05645,6e-05,6.05313]
[1778525839174,34.95,81978.04,0.1,0.05688,6e-05,6.09038]
[1778525844209,34.94,81974.69,0.1,0.05665,6e-05,6.07004]
[1778525849713,34.93,81970.3,0.1,0.05635,6e-05,6.04495]
[1778525849952,34.93,81970.3,0.1,0.05635,6e-05,6.04495]
[1778525851258,34.93,81940.63,0.1,0.05451,6e-05,5.8851]
[1778525852406,34.93,81940.63,0.1,0.05451,6e-05,5.8851]
[1778525852449,34.93,81939.91,0.1,0.05447,6e-05,5.88113]
[1778525856297,34.93,81929.7,0.1,0.05385,6e-05,5.82788]
[1778525861333,34.93,81928.4,0.1,0.05377,6e-05,5.82044]
[1778525866603,34.92,81935.24,0.1,0.05416,6e-05,5.85466]
[1778525872409,34.92,81941.08,0.1,0.05448,6e-05,5.88269]
[1778525877444,34.92,81940.31,0.1,0.05442,6e-05,5.87741]
[1778525882478,34.91,81939.19,0.1,0.05434,6e-05,5.87039]
[1778525885500,34.91,81923.3,0.1,0.0534,6e-05,5.7884]
[1778525888822,34.91,81908.9,0.1,0.05256,6e-05,5.7151]
[1778525894565,34.91,81906.84,0.1,0.05244,6e-05,5.70459]
[1778525899651,34.91,81906.51,0.1,0.05242,6e-05,5.7029]
[1778525905641,34.91,81902.53,0.1,0.05219,6e-05,5.68274]
[1778525907655,34.91,81888.53,0.1,0.05139,6e-05,5.61259]
[1778525912762,34.91,81888.34,0.1,0.05133,6e-05,5.60629]
[1778525918202,34.91,81884.81,0.1,0.05114,6e-05,5.58937]
[1778525918733,34.91,81880.74,0.1,0.05091,6e-05,5.56927]
[1778525923768,34.91,81879.6,0.1,0.05083,6e-05,5.56224]
[1778525928804,34.9,81881.99,0.1,0.05095,6e-05,5.57215]
[1778525929410,34.9,81881.99,0.1,0.05095,6e-05,5.57215]
[1778525929814,34.9,81881.62,0.1,0.05092,6e-05,5.56992]
[1778525933185,34.9,81882.93,0.1,0.05098,6e-05,5.57527]
[1778525933841,34.9,81882.25,0.1,0.05094,6e-05,5.5715]
[1778525934880,34.9,81882.25,0.1,0.05094,6e-05,5.5715]
[1778525935079,34.9,81882.25,0.1,0.05094,6e-05,5.5715]
[1778525943915,34.89,81884.18,0.1,0.051,6e-05,5.57746]
[1778525948949,34.89,81882.28,0.1,0.05088,6e-05,5.56617]
[1778525954000,34.88,81890.9,0.1,0.05135,6e-05,5.60789]
[1778525959020,34.88,81883.86,0.1,0.05095,6e-05,5.57261]
[1778525964054,34.88,81884.88,0.1,0.05099,6e-05,5.57592]
[1778525969089,34.88,81884.81,0.1,0.05098,6e-05,5.57499]
[1778525973697,34.88,81880.12,0.1,0.05068,6e-05,5.54802]
[1778525974131,34.88,81863.31,0.1,0.04974,6e-05,5.4645]
[1778525974284,34.88,81863.31,0.1,0.04974,6e-05,5.4645]
[1778525974350,34.88,81863.31,0.1,0.04974,6e-05,5.4645]
[1778525974365,34.88,81863.31,0.1,0.04974,6e-05,5.4645]
[1778525975140,34.88,81859.31,0.1,0.04952,6e-05,5.44472]
[1778525980174,34.88,81859.83,0.1,0.04953,6e-05,5.44601]
[1778525980368,34.88,81859.83,0.1,0.04953,6e-05,5.44601]
[1778525981180,34.88,81859.13,0.1,0.04949,6e-05,5.44246]
[1778525982858,34.88,81859.61,0.1,0.04952,6e-05,5.44471]
[1778525984324,34.88,81847.88,0.1,0.04887,5e-05,5.38714]
[1778525984510,34.88,81847.88,0.1,0.04887,5e-05,5.38714]
[1778525985208,34.88,81843.98,0.1,0.04866,5e-05,5.36816]
[1778525986216,34.87,81830.55,0.1,0.04793,5e-05,5.30244]
[1778525988232,34.87,81843.9,0.1,0.04865,5e-05,5.36717]
[1778525993264,34.87,81839.99,0.1,0.04844,5e-05,5.34833]
[1778525998299,34.87,81849.9,0.1,0.04898,5e-05,5.39652]
[1778526002726,34.87,81854.25,0.1,0.04921,5e-05,5.41759]
[1778526003123,34.87,81860.27,0.1,0.04954,6e-05,5.44688]
[1778526008369,34.87,81859.74,0.1,0.04951,6e-05,5.44374]
[1778526013404,34.87,81854.16,0.1,0.0492,5e-05,5.41598]
[1778526014411,34.87,81865.23,0.1,0.0498,6e-05,5.47019]
[1778526019906,34.87,81857.52,0.1,0.04937,6e-05,5.43132]
[1778526025488,34.87,81862.98,0.1,0.04966,6e-05,5.45744]
[1778526028510,34.87,81876.28,0.1,0.05039,6e-05,5.52232]
[1778526029976,34.87,81864.26,0.1,0.04972,6e-05,5.46282]
[1778526032727,34.86,81863.57,0.1,0.04964,6e-05,5.45465]
[1778526032752,34.86,81863.95,0.1,0.04966,6e-05,5.45635]
[1778526035912,34.86,81865.4,0.1,0.04974,6e-05,5.46316]
[1778526036014,34.86,81861.13,0.1,0.0495,6e-05,5.44184]
[1778526036494,34.86,81861.13,0.1,0.0495,6e-05,5.44184]
[1778526036593,34.86,81858.69,0.1,0.04936,6e-05,5.42987]
[1778526041602,34.86,81858.84,0.1,0.04936,6e-05,5.42994]
[1778526046636,34.86,81862.35,0.1,0.04955,6e-05,5.44648]
[1778526049137,34.86,81861.77,0.1,0.04951,6e-05,5.44326]
[1778526049171,34.86,81860.56,0.1,0.04945,6e-05,5.43716]
[1778526049867,34.86,81860.56,0.1,0.04945,6e-05,5.43716]
[1778526049968,34.86,81860.06,0.1,0.04942,6e-05,5.43455]
[1778526055699,34.86,81859.1,0.1,0.04935,6e-05,5.42907]
[1778526057034,34.86,81859.1,0.1,0.04935,6e-05,5.42907]
[1778526057108,34.86,81857.55,0.1,0.04927,5e-05,5.42117]
[1778526058530,34.86,81857.06,0.1,0.04924,5e-05,5.41877]
[1778526059558,34.85,81849.45,0.1,0.04882,5e-05,5.38133]
[1778526060190,34.85,81845.6,0.1,0.04861,5e-05,5.36251]
[1778526063636,34.85,81849.02,0.1,0.04879,5e-05,5.37907]
[1778526063655,34.85,81849.02,0.1,0.04879,5e-05,5.37907]
[1778526063851,34.85,81849.02,0.1,0.04879,5e-05,5.37907]
[1778526063862,34.85,81856.99,0.1,0.04923,5e-05,5.41779]
[1778526066777,34.85,81867.63,0.1,0.04981,6e-05,5.46969]
[1778526068988,34.85,81866.54,0.1,0.04975,6e-05,5.46433]
[1778526069089,34.85,81867.02,0.1,0.04977,6e-05,5.46628]
[1778526069404,34.85,81867.02,0.1,0.04977,6e-05,5.46628]
[1778526070042,34.85,81867.02,0.1,0.04977,6e-05,5.46628]
[1778526070752,34.85,81871.41,0.1,0.05001,6e-05,5.48752]
[1778526070808,34.85,81871.6,0.1,0.05002,6e-05,5.48845]
[1778526072317,34.85,81883.01,0.1,0.05066,6e-05,5.54472]
[1778526074966,34.85,81878.32,0.1,0.05039,6e-05,5.52086]
[1778526075064,34.85,81873.48,0.1,0.05011,6e-05,5.49664]
[1778526080330,34.85,81876.6,0.1,0.05028,6e-05,5.51098]
[1778526085716,34.84,81880.09,0.1,0.05046,6e-05,5.52709]
[1778526085913,34.84,81876.8,0.1,0.05027,6e-05,5.51054]
[1778526090948,34.84,81878.4,0.1,0.05035,6e-05,5.51736]
[1778526095983,34.84,81879.92,0.1,0.05038,6e-05,5.51917]
[1778526098095,34.84,81879.1,0.1,0.05033,6e-05,5.51489]
[1778526098196,34.84,81879.42,0.1,0.05035,6e-05,5.51626]
[1778526099260,34.84,81879.42,0.1,0.05035,6e-05,5.51626]
[1778526100011,34.84,81879.42,0.1,0.05034,6e-05,5.51585]
[1778526104977,34.83,81880.36,0.1,0.05039,6e-05,5.51967]
[1778526105041,34.83,81880.1,0.1,0.05037,6e-05,5.51817]
[1778526106561,34.83,81880.1,0.1,0.05037,6e-05,5.51796]
[1778526107166,34.83,81880.1,0.1,0.05037,6e-05,5.51796]
[1778526109477,34.83,81875.71,0.1,0.05012,6e-05,5.49563]
[1778526110347,34.83,81875.71,0.1,0.05012,6e-05,5.49563]
[1778526110082,34.83,81875.6,0.1,0.05011,6e-05,5.49491]
[1778526111088,34.83,81875.95,0.1,0.05013,6e-05,5.49647]
[1778526112910,34.83,81876.9,0.1,0.05018,6e-05,5.50098]
[1778526113332,34.83,81877.1,0.1,0.05019,6e-05,5.50179]
[1778526113953,34.83,81877.1,0.1,0.05019,6e-05,5.50179]
[1778526114138,34.83,81874.66,0.1,0.05005,6e-05,5.48953]
[1778526114604,34.83,81874.66,0.1,0.05005,6e-05,5.48953]
[1778526115116,34.83,81874.66,0.1,0.05004,6e-05,5.48934]
[1778526116877,34.83,81871.44,0.1,0.04986,6e-05,5.47328]
[1778526117130,34.83,81871.96,0.1,0.04989,6e-05,5.4757]
[1778526122309,34.83,81864.28,0.1,0.04946,6e-05,5.43743]
[1778526122553,34.83,81860.17,0.1,0.04923,6e-05,5.41717]
[1778526123173,34.83,81860.17,0.1,0.04923,6e-05,5.41709]
[1778526125186,34.83,81849.92,0.1,0.04867,5e-05,5.3669]
[1778526127200,34.83,81838.27,0.1,0.04804,5e-05,5.3104]
[1778526131228,34.83,81825.86,0.1,0.04738,5e-05,5.25116]
[1778526132702,34.83,81816.26,0.1,0.04687,5e-05,5.20543]
[1778526133251,34.83,81814.68,0.1,0.04678,5e-05,5.19738]
[1778526134373,34.83,81800.54,0.1,0.04604,5e-05,5.12978]
[1778526139830,34.82,81799.5,0.1,0.04596,5e-05,5.12293]
[1778526143316,34.82,81781.75,0.1,0.04503,5e-05,5.03841]
[1778526148351,34.82,81777.85,0.1,0.04482,5e-05,5.01924]
[1778526153403,34.82,81779.2,0.1,0.04484,5e-05,5.0201]
[1778526154393,34.81,81756.07,0.1,0.04367,5e-05,4.91265]
[1778526158421,34.81,81745.82,0.1,0.04316,5e-05,4.8657]
[1778526161047,34.81,81735.67,0.1,0.04266,5e-05,4.81951]
[1778526161125,34.82,81728.54,0.1,0.04232,5e-05,4.78832]
[1778526161657,34.82,81728.54,0.1,0.04232,5e-05,4.78832]
[1778526161762,34.82,81737.67,0.1,0.04277,5e-05,4.82976]
[1778526163439,34.82,81737.67,0.1,0.04277,5e-05,4.82976]
[1778526163874,34.82,81747.72,0.1,0.04329,5e-05,4.87729]
[1778526170056,34.82,81761.84,0.1,0.044,5e-05,4.94305]
[1778526173530,34.82,81777.4,0.1,0.04478,5e-05,5.01472]
[1778526176968,34.82,81755.23,0.1,0.04366,5e-05,4.91133]
[1778526178567,34.82,81768.33,0.1,0.04431,5e-05,4.97184]
[1778526183601,34.82,81768.78,0.1,0.04433,5e-05,4.9734]
[1778526188636,34.82,81771.45,0.1,0.04446,5e-05,4.98529]
[1778526192821,34.82,81783.45,0.1,0.04507,5e-05,5.04083]
[1778526197703,34.82,81793.68,0.1,0.0456,5e-05,5.08956]
[1778526202737,34.82,81787.27,0.1,0.04529,5e-05,5.061]
[1778526207773,34.83,81788.8,0.1,0.04539,5e-05,5.06994]
[1778526211267,34.83,81778.97,0.1,0.04486,5e-05,5.02079]
[1778526216836,34.83,81777.98,0.1,0.04483,5e-05,5.01822]
[1778526221872,34.83,81785.72,0.1,0.04523,5e-05,5.05409]
[1778526226906,34.83,81787.02,0.1,0.04529,5e-05,5.0597]
[1778526231941,34.83,81783.42,0.1,0.0451,5e-05,5.04238]
[1778526236976,34.83,81784.92,0.1,0.04517,5e-05,5.04895]
[1778526242012,34.83,81780.82,0.1,0.04496,5e-05,5.02932]
[1778526251080,34.83,81780.81,0.1,0.04495,5e-05,5.02847]
[1778526256117,34.83,81790.19,0.1,0.04542,5e-05,5.07185]
[1778526261147,34.82,81791.64,0.1,0.04549,5e-05,5.0778]
[1778526266182,34.82,81790.39,0.1,0.04541,5e-05,5.07108]
[1778526271218,34.82,81790.24,0.1,0.04536,5e-05,5.06511]
[1778526276253,34.82,81791.19,0.1,0.0454,5e-05,5.06879]
[1778526281288,34.82,81789.6,0.1,0.04531,5e-05,5.06054]
[1778526284309,34.82,81776.75,0.1,0.04465,5e-05,4.99999]
[1778526288922,34.81,81766.73,0.1,0.04413,5e-05,4.95324]
[1778526289317,34.81,81766.73,0.1,0.04413,5e-05,4.95324]
[1778526295390,34.81,81764.83,0.1,0.04404,5e-05,4.94447]
[1778526296311,34.81,81764.83,0.1,0.04404,5e-05,4.94447]
[1778526296397,34.82,81764.46,0.1,0.04402,5e-05,4.94278]
[1778526297425,34.82,81764.46,0.1,0.04402,5e-05,4.94278]
[1778526297506,34.82,81766.62,0.1,0.04413,5e-05,4.95279]
[1778526303446,34.82,81770.74,0.1,0.04434,5e-05,4.97189]
[1778526308481,34.81,81769.26,0.1,0.04426,5e-05,4.9649]
[1778526312510,34.81,81780.67,0.1,0.04484,5e-05,5.01788]
[1778526317544,34.81,81783.44,0.1,0.04497,5e-05,5.02986]
[1778526322579,34.81,81791.23,0.1,0.04537,5e-05,5.06577]
[1778526327615,34.81,81790.18,0.1,0.04533,5e-05,5.06235]
[1778526332652,34.82,81799.1,0.1,0.04577,5e-05,5.10152]
[1778526337688,34.81,81788.58,0.1,0.04521,5e-05,5.05058]
[1778526340726,34.82,81802.56,0.1,0.04595,5e-05,5.11728]
[1778526345745,34.81,81805.41,0.1,0.04608,5e-05,5.12935]
[1778526350781,34.82,81805.32,0.1,0.04608,5e-05,5.12974]
[1778526355816,34.82,81806.03,0.1,0.04612,5e-05,5.13332]
[1778526360851,34.81,81813.24,0.1,0.04647,5e-05,5.16515]
[1778526363221,34.81,81831.94,0.1,0.04745,5e-05,5.2536]
[1778526364122,34.81,81853.36,0.1,0.04861,5e-05,5.35675]
[1778526367956,34.8,81867.46,0.1,0.04936,6e-05,5.42381]
[1778526373954,34.79,81874.22,0.1,0.04969,6e-05,5.45322]
[1778526378988,34.79,81877.26,0.1,0.04982,6e-05,5.46502]
[1778526384024,34.78,81878.91,0.1,0.04986,6e-05,5.46842]
[1778526389059,34.76,81881.34,0.1,0.04994,6e-05,5.47562]
[1778526389932,34.76,81881.34,0.1,0.04994,6e-05,5.47562]
[1778526390146,34.76,81876.74,0.1,0.04966,6e-05,5.45098]
[1778526390984,34.76,81876.74,0.1,0.04966,6e-05,5.45098]
[1778526391080,34.76,81876.17,0.1,0.04959,6e-05,5.44355]
[1778526396109,34.75,81876.29,0.1,0.04953,6e-05,5.43861]
[1778526401143,34.74,81875.91,0.1,0.04946,6e-05,5.43218]
[1778526406179,34.73,81875.45,0.1,0.04938,6e-05,5.42541]
[1778526411215,34.72,81876.41,0.1,0.04939,6e-05,5.42568]
[1778526416249,34.7,81884.16,0.1,0.04976,6e-05,5.45929]
[1778526421285,34.69,81885.27,0.1,0.04977,6e-05,5.46012]
[1778526426505,34.69,81886.91,0.1,0.04982,6e-05,5.46458]
[1778526426609,34.68,81898.99,0.1,0.05048,6e-05,5.52282]
[1778526429347,34.68,81913.03,0.1,0.05127,6e-05,5.59254]
[1778526434384,34.68,81912.83,0.1,0.05124,6e-05,5.58977]
[1778526439419,34.67,81912.61,0.1,0.05121,6e-05,5.58681]
[1778526444454,34.67,81910.74,0.1,0.05108,6e-05,5.57549]
[1778526449489,34.66,81909.67,0.1,0.05099,6e-05,5.56814]
[1778526454523,34.66,81917.83,0.1,0.05142,6e-05,5.60461]
[1778526459558,34.66,81918.94,0.1,0.05149,6e-05,5.61083]
[1778526462579,34.66,81907.33,0.1,0.05083,6e-05,5.5525]
[1778526464593,34.66,81918.93,0.1,0.05148,6e-05,5.61]
[1778526468622,34.66,81930.58,0.1,0.05214,6e-05,5.66751]
[1778526470701,34.66,81929.85,0.1,0.0521,6e-05,5.66387]
[1778526470747,34.66,81930.49,0.1,0.05213,6e-05,5.66717]
[1778526475774,34.66,81944.67,0.1,0.05296,6e-05,5.73955]
[1778526476401,34.66,81944.67,0.1,0.05296,6e-05,5.73955]
[1778526481712,34.66,81949.79,0.1,0.05326,6e-05,5.76559]
[1778526486747,34.66,81952.42,0.1,0.05341,6e-05,5.77881]
[1778526488764,34.66,81964.97,0.1,0.05416,6e-05,5.84319]
[1778526493796,34.66,81966.7,0.1,0.05425,6e-05,5.85129]
[1778526496443,34.66,81966.53,0.1,0.05423,6e-05,5.84985]
[1778526496817,34.66,81955.97,0.1,0.05361,6e-05,5.79545]
[1778526498831,34.66,81936.08,0.1,0.05243,6e-05,5.69331]
[1778526500846,34.65,81916.32,0.1,0.05128,6e-05,5.59204]
[1778526502352,34.65,81910.97,0.1,0.05097,6e-05,5.56484]
[1778526506279,34.65,81905.38,0.1,0.05064,6e-05,5.53622]
[1778526510919,34.64,81890.32,0.1,0.04973,6e-05,5.45506]
[1778526515950,34.62,81895.95,0.1,0.04995,6e-05,5.47352]
[1778526520985,34.61,81897.14,0.1,0.04996,6e-05,5.47447]
[1778526529041,34.59,81896.12,0.1,0.04981,6e-05,5.46156]
[1778526534125,34.58,81897.03,0.1,0.04979,6e-05,5.46023]
[1778526539160,34.58,81904.79,0.1,0.05022,6e-05,5.49839]
[1778526544372,34.58,81901.45,0.1,0.05005,6e-05,5.48322]
[1778526550240,34.59,81900.21,0.1,0.05,6e-05,5.47886]
[1778526552917,34.59,81900.21,0.1,0.05001,6e-05,5.47916]
[1778526553454,34.59,81900.25,0.1,0.05001,6e-05,5.47966]
[1778526557450,34.59,81901.62,0.1,0.05011,6e-05,5.48791]
[1778526557501,34.59,81901.37,0.1,0.0501,6e-05,5.48695]
[1778526561358,34.59,81901.37,0.1,0.05011,6e-05,5.4878]
[1778526562043,34.6,81900.08,0.1,0.05004,6e-05,5.48166]
[1778526567356,34.6,81899.88,0.1,0.05004,6e-05,5.48238]
[1778526572390,34.6,81900.82,0.1,0.05007,6e-05,5.48378]
[1778526577426,34.61,81899.96,0.1,0.05004,6e-05,5.48091]
[1778526582474,34.61,81901.07,0.1,0.05012,6e-05,5.48784]
[1778526588510,34.61,81899.88,0.1,0.05007,6e-05,5.48356]
[1778526592531,34.62,81912.31,0.1,0.05079,6e-05,5.54658]
[1778526597566,34.62,81916.11,0.1,0.05101,6e-05,5.56646]
[1778526602606,34.62,81927.37,0.1,0.05167,6e-05,5.62396]
[1778526603265,34.62,81927.37,0.1,0.05167,6e-05,5.62396]
[1778526603610,34.62,81932.66,0.1,0.05197,6e-05,5.65071]
[1778526604695,34.62,81915.3,0.1,0.05098,6e-05,5.56338]
[1778526605200,34.62,81915.3,0.1,0.05098,6e-05,5.56338]
[1778526605557,34.62,81915.3,0.1,0.05098,6e-05,5.56338]
[1778526610657,34.62,81910.2,0.1,0.0507,6e-05,5.53937]
[1778526614799,34.62,81891.47,0.1,0.04966,6e-05,5.44667]
[1778526620727,34.62,81890.51,0.1,0.04959,6e-05,5.44082]
[1778526625762,34.62,81890.53,0.1,0.04961,6e-05,5.44221]
[1778526630801,34.63,81887.97,0.1,0.04948,6e-05,5.43064]
[1778526632783,34.63,81888.46,0.1,0.04947,6e-05,5.42844]
[1778526632869,34.63,81902.17,0.1,0.05023,6e-05,5.49657]
[1778526638856,34.63,81899.0,0.1,0.05007,6e-05,5.48228]
[1778526643891,34.63,81896.37,0.1,0.04994,6e-05,5.47073]
[1778526648926,34.64,81894.3,0.1,0.04984,6e-05,5.46195]
[1778526653963,34.64,81895.32,0.1,0.04992,6e-05,5.46849]
[1778526658996,34.64,81899.48,0.1,0.05017,6e-05,5.49049]
[1778526664032,34.65,81898.88,0.1,0.05015,6e-05,5.48882]
[1778526669291,34.65,81901.07,0.1,0.05028,6e-05,5.50072]
[1778526671049,34.65,81900.06,0.1,0.05023,6e-05,5.49593]
[1778526671113,34.65,81902.33,0.1,0.05036,6e-05,5.50771]
[1778526674234,34.65,81908.91,0.1,0.05074,6e-05,5.54119]
[1778526674426,34.65,81908.91,0.1,0.05074,6e-05,5.54119]
[1778526676492,34.65,81912.56,0.1,0.05095,6e-05,5.55964]
[1778526676583,34.65,81920.76,0.1,0.05142,6e-05,5.60108]
[1778526677772,34.65,81920.76,0.1,0.05142,6e-05,5.60108]
[1778526684616,34.66,81919.81,0.1,0.05138,6e-05,5.59711]
[1778526690218,34.66,81913.23,0.1,0.05101,6e-05,5.56479]
[1778526691495,34.66,81913.23,0.1,0.05101,6e-05,5.56479]
[1778526697267,34.66,81911.21,0.1,0.05087,6e-05,5.55135]
[1778526702302,34.66,81911.74,0.1,0.05091,6e-05,5.55504]
[1778526707339,34.66,81913.23,0.1,0.05101,6e-05,5.56348]
[1778526712453,34.67,81914.15,0.1,0.05107,6e-05,5.56886]
[1778526718422,34.67,81921.15,0.1,0.05148,6e-05,5.60508]
[1778526723481,34.67,81915.8,0.1,0.05118,6e-05,5.57863]
[1778526723654,34.67,81915.8,0.1,0.05118,6e-05,5.57863]
[1778526723661,34.67,81920.67,0.1,0.05146,6e-05,5.60344]
[1778526725643,34.67,81927.08,0.1,0.05183,6e-05,5.63589]
[1778526725743,34.67,81927.83,0.1,0.05188,6e-05,5.63981]
[1778526728164,34.67,81927.2,0.1,0.05184,6e-05,5.6367]
[1778526728485,34.67,81929.95,0.1,0.052,6e-05,5.65066]
[1778526734971,34.67,81933.79,0.1,0.05223,6e-05,5.6703]
[1778526740570,34.67,81934.3,0.1,0.05226,6e-05,5.67293]
[1778526745631,34.67,81934.66,0.1,0.05228,6e-05,5.67476]
[1778526745749,34.67,81934.66,0.1,0.05228,6e-05,5.67476]
[1778526745772,34.67,81934.21,0.1,0.05225,6e-05,5.67248]
[1778526749135,34.67,81929.79,0.1,0.052,6e-05,5.65008]
[1778526749631,34.67,81931.21,0.1,0.05208,6e-05,5.65732]
[1778526755111,34.67,81933.57,0.1,0.05218,6e-05,5.66469]
[1778526760712,34.67,81936.89,0.1,0.05237,6e-05,5.68162]
[1778526765748,34.67,81937.01,0.1,0.05238,6e-05,5.68229]
[1778526766876,34.67,81937.01,0.1,0.05238,6e-05,5.68229]
[1778526766977,34.67,81937.03,0.1,0.05238,6e-05,5.6824]
[1778526767301,34.67,81937.03,0.1,0.05238,6e-05,5.6824]
[1778526768645,34.67,81937.03,0.1,0.05238,6e-05,5.6824]
[1778526769227,34.67,81937.03,0.1,0.05238,6e-05,5.68243]
[1778526769775,34.67,81936.31,0.1,0.05234,6e-05,5.67879]
[1778526774811,34.67,81933.68,0.1,0.05219,6e-05,5.66563]
[1778526776790,34.67,81933.74,0.1,0.05219,6e-05,5.66599]
[1778526776875,34.67,81929.95,0.1,0.05197,6e-05,5.64686]
[1778526778971,34.67,81929.57,0.1,0.05195,6e-05,5.64499]
[1778526778981,34.67,81922.52,0.1,0.05155,6e-05,5.6095]
[1778526779564,34.67,81922.52,0.1,0.05155,6e-05,5.6095]
[1778526781803,34.67,81921.6,0.1,0.0515,6e-05,5.60517]
[1778526781904,34.68,81915.31,0.1,0.05114,6e-05,5.57372]
[1778526783119,34.68,81915.31,0.1,0.05114,6e-05,5.57372]
[1778526783787,34.68,81915.31,0.1,0.05114,6e-05,5.57388]
[1778526784038,34.68,81915.31,0.1,0.05114,6e-05,5.57388]
[1778526784130,34.68,81916.54,0.1,0.05121,6e-05,5.58026]
[1778526785320,34.68,81916.54,0.1,0.05122,6e-05,5.58048]
[1778526790924,34.68,81928.97,0.1,0.05194,6e-05,5.64379]
[1778526794546,34.68,81930.74,0.1,0.05204,6e-05,5.65306]
[1778526794952,34.68,81930.92,0.1,0.05206,6e-05,5.65407]
[1778526799989,34.68,81934.05,0.1,0.05224,6e-05,5.67039]
[1778526805027,34.68,81934.97,0.1,0.0523,6e-05,5.67546]
[1778526810057,34.68,81932.94,0.1,0.05219,6e-05,5.66558]
[1778526810450,34.68,81932.94,0.1,0.05219,6e-05,5.66558]
[1778526811071,34.68,81933.45,0.1,0.05218,6e-05,5.66356]
[1778526812302,34.68,81932.95,0.1,0.05215,6e-05,5.66112]
[1778526813078,34.68,81932.66,0.1,0.05214,6e-05,5.65976]
[1778526815844,34.68,81929.66,0.1,0.05197,6e-05,5.64499]
[1778526816102,34.68,81919.16,0.1,0.05137,6e-05,5.59229]
[1778526821136,34.69,81913.6,0.1,0.05106,6e-05,5.56535]
[1778526826171,34.69,81912.06,0.1,0.05099,6e-05,5.55885]
[1778526831206,34.69,81911.25,0.1,0.05095,6e-05,5.55605]
[1778526836241,34.69,81913.28,0.1,0.05108,6e-05,5.56742]
[1778526841276,34.7,81907.73,0.1,0.05078,6e-05,5.5409]
[1778526846884,34.7,81907.94,0.1,0.05081,6e-05,5.54329]
[1778526852353,34.7,81905.62,0.1,0.0507,6e-05,5.5333]
[1778526858297,34.71,81904.33,0.1,0.05064,6e-05,5.52797]
[1778526860850,34.71,81904.33,0.1,0.05065,6e-05,5.5288]
[1778526860950,34.71,81900.28,0.1,0.05043,6e-05,5.50947]
[1778526863452,34.71,81887.16,0.1,0.0497,6e-05,5.4448]
[1778526867481,34.72,81900.21,0.1,0.05044,6e-05,5.51097]
[1778526869834,34.72,81900.22,0.1,0.05045,6e-05,5.51131]
[1778526869935,34.72,81897.88,0.1,0.05032,6e-05,5.50024]
[1778526870427,34.72,81897.88,0.1,0.05032,6e-05,5.50024]
[1778526871202,34.72,81897.88,0.1,0.05032,6e-05,5.50024]
[1778526870500,34.72,81897.88,0.1,0.05032,6e-05,5.50024]
[1778526871507,34.72,81897.89,0.1,0.05029,6e-05,5.49592]
[1778526876543,34.72,81896.81,0.1,0.05024,6e-05,5.49204]
[1778526880967,34.72,81891.64,0.1,0.04996,6e-05,5.46729]
[1778526881067,34.72,81886.86,0.1,0.0497,6e-05,5.44427]
[1778526887623,34.73,81886.18,0.1,0.04969,6e-05,5.44347]
[1778526892654,34.73,81886.6,0.1,0.04974,6e-05,5.44737]
[1778526894061,34.73,81886.6,0.1,0.04974,6e-05,5.44737]
[1778526894163,34.74,81890.36,0.1,0.04995,6e-05,5.46632]
[1778526894687,34.74,81890.36,0.1,0.04995,6e-05,5.46632]
[1778526894713,34.74,81889.92,0.1,0.04993,6e-05,5.4645]
[1778526895754,34.74,81889.92,0.1,0.04993,6e-05,5.4645]
[1778526895780,34.74,81891.28,0.1,0.05001,6e-05,5.47156]
[1778526901717,34.74,81895.56,0.1,0.05028,6e-05,5.4949]
[1778526906752,34.74,81901.41,0.1,0.05062,6e-05,5.52486]
[1778526911788,34.75,81893.62,0.1,0.05019,6e-05,5.48742]
[1778526916822,34.75,81896.48,0.1,0.05037,6e-05,5.50286]
[1778526921857,34.75,81896.93,0.1,0.05041,6e-05,5.50649]
[1778526922884,34.75,81896.93,0.1,0.05041,6e-05,5.50649]
[1778526922985,34.75,81884.18,0.1,0.0497,6e-05,5.44337]
[1778526928906,34.75,81884.93,0.1,0.04974,6e-05,5.4472]
[1778526933941,34.76,81886.5,0.1,0.0498,6e-05,5.45134]
[1778526938977,34.76,81883.03,0.1,0.0496,6e-05,5.43412]
[1778526941997,34.75,81868.51,0.1,0.0488,5e-05,5.36228]
[1778526947041,34.75,81860.59,0.1,0.04836,5e-05,5.32329]
[1778526952077,34.75,81859.33,0.1,0.04829,5e-05,5.31715]
[1778526957111,34.75,81866.68,0.1,0.04869,5e-05,5.35293]
[1778526962147,34.75,81869.03,0.1,0.04882,5e-05,5.36411]
[1778526967182,34.75,81866.92,0.1,0.0487,5e-05,5.35355]
[1778526972217,34.75,81867.05,0.1,0.0487,5e-05,5.3539]
[1778526977251,34.75,81868.04,0.1,0.04875,5e-05,5.35843]
[1778526982286,34.75,81872.14,0.1,0.04897,6e-05,5.3781]
[1778526987322,34.75,81876.2,0.1,0.04919,6e-05,5.3975]
[1778526992358,34.75,81876.71,0.1,0.04917,6e-05,5.39473]
[1778526997395,34.75,81874.14,0.1,0.04902,6e-05,5.38157]
[1778527000927,34.75,81872.64,0.1,0.04894,6e-05,5.37394]
[1778527001409,34.75,81872.64,0.1,0.04894,6e-05,5.37394]
[1778527006454,34.75,81858.05,0.1,0.04814,5e-05,5.30276]
[1778527011489,34.75,81850.77,0.1,0.04775,5e-05,5.26774]
[1778527016935,34.75,81851.79,0.1,0.04781,5e-05,5.27321]
[1778527022567,34.75,81849.61,0.1,0.0477,5e-05,5.26301]
[1778527027601,34.75,81848.05,0.1,0.04762,5e-05,5.2559]
[1778527032162,34.75,81848.82,0.1,0.04766,5e-05,5.25988]
[1778527032174,34.75,81854.12,0.1,0.04795,5e-05,5.28576]
[1778527037020,34.75,81862.36,0.1,0.0484,5e-05,5.32587]
[1778527037070,34.75,81863.88,0.1,0.04848,5e-05,5.3333]
[1778527038679,34.75,81852.72,0.1,0.04788,5e-05,5.27912]
[1778527040693,34.75,81839.24,0.1,0.04715,5e-05,5.21437]
[1778527047146,34.75,81838.31,0.1,0.04712,5e-05,5.21128]
[1778527052777,34.76,81837.61,0.1,0.04706,5e-05,5.20443]
[1778527057812,34.76,81838.64,0.1,0.04712,5e-05,5.21044]
[1778527063361,34.76,81838.66,0.1,0.04714,5e-05,5.21159]
[1778527063877,34.76,81812.14,0.1,0.04574,5e-05,5.08551]
[1778527068891,34.76,81810.26,0.1,0.04565,5e-05,5.07715]
[1778527070442,34.76,81810.26,0.1,0.04565,5e-05,5.07715]
[1778527070927,34.76,81811.43,0.1,0.0457,5e-05,5.082]
[1778527071615,34.76,81811.43,0.1,0.0457,5e-05,5.082]
[1778527071909,34.76,81811.43,0.1,0.0457,5e-05,5.08166]
[1778527077359,34.76,81811.21,0.1,0.04567,5e-05,5.07892]
[1778527082988,34.75,81811.71,0.1,0.04567,5e-05,5.07927]
[1778527088026,34.75,81820.77,0.1,0.04612,5e-05,5.12039]
[1778527093069,34.75,81820.73,0.1,0.04613,5e-05,5.12075]
[1778527098450,34.75,81830.65,0.1,0.04664,5e-05,5.16671]
[1778527104143,34.75,81840.59,0.1,0.04718,5e-05,5.21596]
[1778527107573,34.75,81851.6,0.1,0.04779,5e-05,5.26979]
[1778527113207,34.75,81861.34,0.1,0.04828,5e-05,5.31294]
[1778527119249,34.75,81861.91,0.1,0.04832,5e-05,5.31609]
[1778527124284,34.75,81866.59,0.1,0.04858,5e-05,5.33917]
[1778527129319,34.76,81867.75,0.1,0.04864,5e-05,5.34505]
[1778527134355,34.76,81871.51,0.1,0.04885,5e-05,5.36358]
[1778527139389,34.76,81877.64,0.1,0.04919,6e-05,5.39369]
[1778527144172,34.76,81881.12,0.1,0.0494,6e-05,5.4123]
[1778527144424,34.76,81890.11,0.1,0.0499,6e-05,5.45662]
[1778527144907,34.76,81890.11,0.1,0.0499,6e-05,5.45662]
[1778527145432,34.76,81892.13,0.1,0.05002,6e-05,5.46707]
[1778527147130,34.76,81891.86,0.1,0.05001,6e-05,5.46617]
[1778527147608,34.76,81897.96,0.1,0.05035,6e-05,5.49683]
[1778527149673,34.76,81899.42,0.1,0.05045,6e-05,5.50485]
[1778527149774,34.76,81900.36,0.1,0.0505,6e-05,5.50952]
[1778527153487,34.77,81886.87,0.1,0.04976,6e-05,5.44418]
[1778527154502,34.77,81886.87,0.1,0.04976,6e-05,5.44418]
[1778527154598,34.77,81887.51,0.1,0.0498,6e-05,5.44779]
[1778527155184,34.77,81887.51,0.1,0.0498,6e-05,5.44779]
[1778527155501,34.77,81887.51,0.1,0.04981,6e-05,5.44823]
[1778527160605,34.77,81887.81,0.1,0.04985,6e-05,5.45189]
[1778527160538,34.77,81869.81,0.1,0.04885,5e-05,5.36347]
[1778527166072,34.78,81859.86,0.1,0.04831,5e-05,5.31548]
[1778527171615,34.78,81857.74,0.1,0.04818,5e-05,5.30267]
[1778527178073,34.78,81860.13,0.1,0.04831,5e-05,5.31435]
[1778527184557,34.78,81865.31,0.1,0.0486,5e-05,5.3396]
[1778527189741,34.78,81865.07,0.1,0.04858,5e-05,5.33835]
[1778527194776,34.78,81867.12,0.1,0.04869,5e-05,5.34836]
[1778527199811,34.78,81867.18,0.1,0.0487,5e-05,5.34863]
[1778527204847,34.78,81871.68,0.1,0.04893,6e-05,5.36978]
[1778527208283,34.78,81882.96,0.1,0.04955,6e-05,5.4248]
[1778527213911,34.78,81883.65,0.1,0.04959,6e-05,5.42758]
[1778527215602,34.78,81883.65,0.1,0.04959,6e-05,5.42758]
[1778527215928,34.78,81885.15,0.1,0.04966,6e-05,5.43456]
[1778527218353,34.78,81898.42,0.1,0.05042,6e-05,5.50134]
[1778527220921,34.78,81898.39,0.1,0.05042,6e-05,5.50119]
[1778527221022,34.78,81899.21,0.1,0.05047,6e-05,5.50558]
[1778527222861,34.78,81899.21,0.1,0.05048,6e-05,5.50622]
[1778527222972,34.78,81898.44,0.1,0.05043,6e-05,5.5024]
[1778527227993,34.78,81900.47,0.1,0.05056,6e-05,5.51374]
[1778527228099,34.79,81900.88,0.1,0.05059,6e-05,5.51665]
[1778527229498,34.79,81900.88,0.1,0.05059,6e-05,5.51665]
[1778527229571,34.79,81900.36,0.1,0.05057,6e-05,5.51406]
[1778527235059,34.79,81895.5,0.1,0.05027,6e-05,5.48681]
[1778527238627,34.79,81890.35,0.1,0.04999,6e-05,5.46194]
[1778527238642,34.79,81887.54,0.1,0.04984,6e-05,5.4484]
[1778527244120,34.8,81882.58,0.1,0.04959,6e-05,5.42622]
[1778527249156,34.8,81880.31,0.1,0.04949,6e-05,5.4175]
[1778527252179,34.81,81869.33,0.1,0.0489,5e-05,5.36523]
[1778527257218,34.81,81872.07,0.1,0.04907,6e-05,5.38064]
[1778527262253,34.81,81870.13,0.1,0.04898,6e-05,5.37245]
[1778527267288,34.81,81861.9,0.1,0.04853,5e-05,5.33208]
[1778527272325,34.81,81863.12,0.1,0.04859,5e-05,5.33794]
[1778527277359,34.81,81863.26,0.1,0.0486,5e-05,5.33849]
[1778527282394,34.81,81867.45,0.1,0.04883,5e-05,5.35874]
[1778527287429,34.81,81869.96,0.1,0.04896,6e-05,5.37075]
[1778527291455,34.81,81862.47,0.1,0.04851,5e-05,5.32937]
[1778527296491,34.81,81857.5,0.1,0.04824,5e-05,5.30525]
[1778527301526,34.81,81852.57,0.1,0.04797,5e-05,5.28179]
[1778527306561,34.81,81853.27,0.1,0.04802,5e-05,5.28563]
[1778527311597,34.81,81860.49,0.1,0.04841,5e-05,5.32088]
[1778527316636,34.81,81859.28,0.1,0.04835,5e-05,5.31517]
[1778527321671,34.81,81858.45,0.1,0.04831,5e-05,5.31134]
[1778527327713,34.81,81857.42,0.1,0.04825,5e-05,5.30662]
[1778527328758,34.81,81857.42,0.1,0.04825,5e-05,5.30662]
[1778527328859,34.82,81857.52,0.1,0.04826,5e-05,5.30716]
[1778527334295,34.82,81857.52,0.1,0.04826,5e-05,5.30738]
[1778527334762,34.82,81855.99,0.1,0.04818,5e-05,5.30001]
[1778527336066,34.82,81855.88,0.1,0.04817,5e-05,5.29952]
[1778527336190,34.82,81855.88,0.1,0.04817,5e-05,5.29952]
[1778527338790,34.82,81832.95,0.1,0.04695,5e-05,5.18952]
[1778527343824,34.82,81825.63,0.1,0.04657,5e-05,5.15559]
[1778527349489,34.82,81821.35,0.1,0.04635,5e-05,5.13628]
[1778527351882,34.82,81814.26,0.1,0.04595,5e-05,5.09855]
[1778527357588,34.82,81815.42,0.1,0.04599,5e-05,5.10231]
[1778527362959,34.81,81818.16,0.1,0.0461,5e-05,5.11225]
[1778527367994,34.81,81818.92,0.1,0.04611,5e-05,5.11356]
[1778527373028,34.8,81818.94,0.1,0.04609,5e-05,5.11138]
[1778527378065,34.8,81832.13,0.1,0.04678,5e-05,5.17333]
[1778527383531,34.8,81837.85,0.1,0.04709,5e-05,5.20155]
[1778527389557,34.8,81847.78,0.1,0.04764,5e-05,5.25036]
[1778527390128,34.8,81847.78,0.1,0.04764,5e-05,5.25036]
[1778527390457,34.8,81847.78,0.1,0.04764,5e-05,5.25036]
[1778527390557,34.8,81867.19,0.1,0.04869,5e-05,5.34445]
[1778527392501,34.8,81867.52,0.1,0.04871,5e-05,5.34629]
[1778527392598,34.81,81901.67,0.1,0.05062,6e-05,5.51533]
[1778527393078,34.81,81901.67,0.1,0.05062,6e-05,5.51533]
[1778527393183,34.81,81904.85,0.1,0.0508,6e-05,5.53115]
[1778527393912,34.81,81904.85,0.1,0.0508,6e-05,5.53115]
[1778527394282,34.81,81904.85,0.1,0.0508,6e-05,5.53115]
[1778527400277,34.81,81901.65,0.1,0.05064,6e-05,5.51702]
[1778527402987,34.81,81899.69,0.1,0.05054,6e-05,5.50777]
[1778527403254,34.81,81899.53,0.1,0.05053,6e-05,5.50722]
[1778527404226,34.81,81899.53,0.1,0.05053,6e-05,5.50722]
[1778527404267,34.81,81898.05,0.1,0.05045,6e-05,5.50012]
[1778527407595,34.81,81889.26,0.1,0.04996,6e-05,5.45711]
[1778527407674,34.81,81886.03,0.1,0.04979,6e-05,5.44149]
[1778527408122,34.81,81886.03,0.1,0.04979,6e-05,5.44149]
[1778527408294,34.81,81886.18,0.1,0.0498,6e-05,5.4426]
[1778527409246,34.81,81886.18,0.1,0.0498,6e-05,5.4426]
[1778527409647,34.81,81886.18,0.1,0.0498,6e-05,5.4426]
[1778527409704,34.81,82010.02,0.1,0.05708,6e-05,6.07357]
[1778527410099,34.81,82010.02,0.1,0.05708,6e-05,6.07357]
[1778527410276,34.81,82010.02,0.1,0.05708,6e-05,6.07357]
[1778527410446,34.81,82010.02,0.1,0.05708,6e-05,6.07357]
[1778527410672,34.81,82033.9,0.1,0.05858,6e-05,6.20024]
[1778527412079,34.81,82041.57,0.1,0.05902,6e-05,6.23576]
[1778527414960,34.81,82055.39,0.1,0.05989,6e-05,6.3093]
[1778527417944,34.81,82064.28,0.1,0.06045,6e-05,6.35584]
[1778527420988,34.8,82059.56,0.1,0.06012,6e-05,6.32822]
[1778527425895,34.81,82051.17,0.1,0.0596,6e-05,6.28507]
[1778527425897,34.81,82051.17,0.1,0.0596,6e-05,6.28507]
[1778527426447,34.82,82051.35,0.1,0.05966,6e-05,6.2899]
[1778527431478,34.84,82057.82,0.1,0.06019,6e-05,6.33367]
[1778527437523,34.86,82055.56,0.1,0.06015,6e-05,6.33065]
[1778527442555,34.87,82057.22,0.1,0.06036,6e-05,6.3479]
[1778527447595,34.89,82055.62,0.1,0.06031,6e-05,6.34394]
[1778527452628,34.89,82056.32,0.1,0.06037,6e-05,6.34872]
[1778527457660,34.89,82049.58,0.1,0.05995,6e-05,6.31332]
[1778527462695,34.89,82048.29,0.1,0.05988,6e-05,6.30734]
[1778527466516,34.91,82049.76,0.1,0.06008,6e-05,6.32439]
[1778527466723,34.92,82049.76,0.1,0.06011,6e-05,6.32647]
[1778527469904,34.93,82050.0,0.1,0.06017,6e-05,6.33185]
[1778527470751,34.94,82046.94,0.1,0.06003,6e-05,6.31967]
[1778527475213,34.96,82043.77,0.1,0.0599,6e-05,6.30737]
[1778527475786,34.96,82043.38,0.1,0.0599,6e-05,6.30766]
[1778527478447,34.97,82042.14,0.1,0.05985,6e-05,6.30346]
[1778527478502,34.97,82041.37,0.1,0.05983,6e-05,6.3018]
[1778527479929,34.97,82041.37,0.1,0.05983,6e-05,6.3018]
[1778527480822,34.99,82041.89,0.1,0.05993,6e-05,6.30963]
[1778527484178,34.99,82042.11,0.1,0.05995,6e-05,6.31151]
[1778527484850,34.99,82041.94,0.1,0.05994,6e-05,6.31083]
[1778527485050,34.99,82041.94,0.1,0.05994,6e-05,6.31083]
[1778527485857,34.99,82043.54,0.1,0.06005,6e-05,6.31964]
[1778527486850,34.99,82043.54,0.1,0.06005,6e-05,6.31964]
[1778527486908,34.99,82042.81,0.1,0.06,6e-05,6.31594]
[1778527487910,34.99,82042.81,0.1,0.06,6e-05,6.31594]
[1778527487976,34.99,82041.82,0.1,0.05994,6e-05,6.31086]
[1778527488543,34.99,82041.82,0.1,0.05994,6e-05,6.31086]
[1778527488879,34.99,82041.82,0.1,0.05994,6e-05,6.3111]
[1778527493913,35.0,82041.66,0.1,0.05997,6e-05,6.31358]
[1778527498022,35.0,82043.18,0.1,0.06008,6e-05,6.32268]
[1778527498948,35.0,82043.21,0.1,0.06009,6e-05,6.32307]
[1778527499154,35.0,82043.21,0.1,0.06009,6e-05,6.32307]
[1778527499955,35.0,82043.49,0.1,0.06011,6e-05,6.3248]
[1778527503067,35.0,82041.59,0.1,0.06,6e-05,6.31529]
[1778527503983,35.0,82041.1,0.1,0.05997,6e-05,6.31291]
[1778527510455,35.0,82043.31,0.1,0.06012,6e-05,6.32549]
[1778527516968,35.01,82043.73,0.1,0.06017,6e-05,6.32958]
[1778527522118,35.01,82038.06,0.1,0.05983,6e-05,6.30101]
[1778527527153,35.02,82039.33,0.1,0.05992,6e-05,6.30911]
[1778527533195,35.02,82038.99,0.1,0.05988,6e-05,6.30385]
[1778527538230,35.02,82039.98,0.1,0.05995,6e-05,6.31035]
[1778527543265,35.02,82039.06,0.1,0.05991,6e-05,6.30664]
[1778527548300,35.03,82036.6,0.1,0.05977,6e-05,6.2947]
[1778527553336,35.03,82035.43,0.1,0.05971,6e-05,6.28977]
[1778527559384,35.03,82037.8,0.1,0.05988,6e-05,6.30403]
[1778527564415,35.04,82032.27,0.1,0.05954,6e-05,6.27576]
[1778527570842,35.04,82031.04,0.1,0.05949,6e-05,6.27105]
[1778527574302,35.04,82030.27,0.1,0.05944,6e-05,6.2672]
[1778527574485,35.04,82030.02,0.1,0.05943,6e-05,6.26639]
[1778527580275,35.05,82028.69,0.1,0.05936,6e-05,6.26057]
[1778527580993,35.05,82028.69,0.1,0.05936,6e-05,6.26057]
[1778527580912,35.05,82028.69,0.1,0.05937,6e-05,6.26107]
[1778527582307,35.05,82028.69,0.1,0.05937,6e-05,6.26107]
[1778527582944,35.05,82026.8,0.1,0.05925,6e-05,6.2515]
[1778527584346,35.05,82026.8,0.1,0.05925,6e-05,6.2515]
[1778527584554,35.05,82026.94,0.1,0.05927,6e-05,6.2525]
[1778527589589,35.05,82026.43,0.1,0.05925,6e-05,6.25106]
[1778527594100,35.05,82026.13,0.1,0.0592,6e-05,6.24528]
[1778527594619,35.05,82026.13,0.1,0.0592,6e-05,6.24528]
[1778527594795,35.05,82026.13,0.1,0.0592,6e-05,6.24528]
[1778527594879,35.05,81991.85,0.1,0.05706,6e-05,6.06477]
[1778527596615,35.06,81991.85,0.1,0.05706,6e-05,6.06504]
[1778527599830,35.06,81985.27,0.1,0.05667,6e-05,6.03176]
[1778527604658,35.06,81991.51,0.1,0.05705,6e-05,6.06403]
[1778527604660,35.06,81991.51,0.1,0.05705,6e-05,6.06403]
[1778527604825,35.06,81994.39,0.1,0.05723,6e-05,6.07962]
[1778527610736,35.07,81994.87,0.1,0.0573,6e-05,6.08554]
[1778527611925,35.07,81994.87,0.1,0.0573,6e-05,6.08554]
[1778527612981,35.07,81994.82,0.1,0.05731,6e-05,6.08585]
[1778527618329,35.07,81988.63,0.1,0.05696,6e-05,6.0563]
[1778527618795,35.07,81976.95,0.1,0.05624,6e-05,5.99548]
[1778527623828,35.07,81959.86,0.1,0.05522,6e-05,5.90763]
[1778527624623,35.07,81959.86,0.1,0.05522,6e-05,5.90763]
[1778527624990,35.07,81959.86,0.1,0.05522,6e-05,5.90763]
[1778527625729,35.08,81959.88,0.1,0.05522,6e-05,5.9079]
[1778527625995,35.08,81959.88,0.1,0.05522,6e-05,5.9079]
[1778527626041,35.08,81961.01,0.1,0.05529,6e-05,5.91391]
[1778527627020,35.08,81961.01,0.1,0.05529,6e-05,5.91391]
[1778527627107,35.07,81955.4,0.1,0.05495,6e-05,5.88468]
[1778527627202,35.07,81955.4,0.1,0.05495,6e-05,5.88468]
[1778527629028,35.07,81955.4,0.1,0.05495,6e-05,5.88437]
[1778527629062,35.07,81955.61,0.1,0.05495,6e-05,5.88513]
[1778527629816,35.07,81955.61,0.1,0.05495,6e-05,5.88513]
[1778527631074,35.07,81955.61,0.1,0.05495,6e-05,5.8848]
[1778527633108,35.07,81949.15,0.1,0.05456,6e-05,5.85105]
[1778527633117,35.07,81947.58,0.1,0.05446,6e-05,5.84274]
[1778527638933,35.07,81946.85,0.1,0.0544,6e-05,5.83745]
[1778527639941,35.07,81946.85,0.1,0.0544,6e-05,5.83745]
[1778527639945,35.07,81946.85,0.1,0.0544,6e-05,5.83745]
[1778527640045,35.07,81940.27,0.1,0.05401,6e-05,5.80361]
[1778527644976,35.06,81926.28,0.1,0.05318,6e-05,5.7317]
[1778527647728,35.06,81925.86,0.1,0.05315,6e-05,5.72932]
[1778527647730,35.06,81925.86,0.1,0.05315,6e-05,5.72932]
[1778527647995,35.06,81927.32,0.1,0.05323,6e-05,5.73657]
[1778527649611,35.06,81926.87,0.1,0.0532,6e-05,5.73416]
[1778527650026,35.06,81928.2,0.1,0.05328,6e-05,5.74075]
[1778527655062,35.06,81925.0,0.1,0.05304,6e-05,5.71913]
[1778527655990,35.06,81925.0,0.1,0.05304,6e-05,5.71913]
[1778527656131,35.06,81925.0,0.1,0.05304,6e-05,5.71913]
[1778527656183,35.06,81906.99,0.1,0.052,6e-05,5.62847]
[1778527656218,35.06,81906.99,0.1,0.052,6e-05,5.62847]
[1778527657503,35.06,81901.04,0.1,0.05166,6e-05,5.59878]
[1778527658083,35.06,81901.04,0.1,0.05166,6e-05,5.59887]
[1778527659474,35.06,81901.92,0.1,0.05171,6e-05,5.60333]
[1778527660097,35.06,81902.26,0.1,0.05173,6e-05,5.60511]
[1778527664126,35.06,81912.85,0.1,0.05234,6e-05,5.65827]
[1778527665572,35.06,81907.07,0.1,0.05201,6e-05,5.62935]
[1778527669630,35.06,81906.85,0.1,0.052,6e-05,5.6284]
[1778527671149,35.06,81906.89,0.1,0.052,6e-05,5.62863]
[1778527671153,35.06,81906.89,0.1,0.052,6e-05,5.62863]
[1778527671192,35.06,81907.23,0.1,0.05202,6e-05,5.63036]
[1778527671918,35.06,81907.23,0.1,0.05202,6e-05,5.63036]
[1778527674196,35.06,81896.55,0.1,0.05142,6e-05,5.57728]
[1778527679231,35.06,81895.15,0.1,0.05134,6e-05,5.57086]
[1778527681910,35.07,81880.6,0.1,0.05053,6e-05,5.49932]
[1778527686983,35.07,81889.79,0.1,0.05105,6e-05,5.54556]
[1778527691975,35.07,81890.22,0.1,0.05108,6e-05,5.54809]
[1778527691980,35.07,81891.15,0.1,0.05114,6e-05,5.55294]
[1778527694709,35.07,81890.41,0.1,0.0511,6e-05,5.54951]
[1778527694712,35.07,81890.41,0.1,0.0511,6e-05,5.54951]
[1778527694796,35.07,81885.1,0.1,0.0508,6e-05,5.52322]
[1778527700378,35.07,81877.85,0.1,0.05041,6e-05,5.48871]
[1778527705414,35.07,81884.49,0.1,0.05079,6e-05,5.52246]
[1778527711263,35.08,81884.88,0.1,0.05082,6e-05,5.52511]
[1778527720518,35.08,81886.88,0.1,0.05092,6e-05,5.53237]
[1778527725554,35.08,81876.3,0.1,0.05034,6e-05,5.48135]
[1778527730589,35.09,81877.12,0.1,0.0504,6e-05,5.48668]
[1778527735625,35.09,81878.33,0.1,0.05048,6e-05,5.49386]
[1778527739923,35.09,81874.44,0.1,0.05027,6e-05,5.47544]
[1778527745055,35.09,81871.36,0.1,0.05011,6e-05,5.46165]
[1778527745075,35.1,81858.82,0.1,0.04943,6e-05,5.40091]
[1778527745932,35.1,81858.82,0.1,0.04943,6e-05,5.40091]
[1778527746013,35.1,81858.2,0.1,0.0494,6e-05,5.39826]
[1778527749827,35.1,81853.37,0.1,0.04914,5e-05,5.37555]
[1778527749836,35.1,81853.37,0.1,0.04914,5e-05,5.37555]
[1778527749930,35.1,81854.89,0.1,0.04923,5e-05,5.38374]
[1778527755697,35.1,81854.91,0.1,0.04925,5e-05,5.38548]
[1778527756973,35.11,81854.82,0.1,0.04925,5e-05,5.38546]
[1778527757297,35.11,81855.53,0.1,0.0493,5e-05,5.38976]
[1778527759090,35.11,81855.86,0.1,0.04932,5e-05,5.39178]
[1778527759103,35.11,81855.86,0.1,0.04932,5e-05,5.39178]
[1778527759168,35.11,81861.99,0.1,0.04967,6e-05,5.42208]
[1778527760800,35.11,81872.75,0.1,0.05027,6e-05,5.47515]
[1778527762516,35.11,81876.13,0.1,0.05046,6e-05,5.49235]
[1778527762698,35.11,81876.13,0.1,0.05046,6e-05,5.49235]
[1778527767356,35.11,81882.83,0.1,0.05085,6e-05,5.52638]
[1778527769163,35.11,81883.27,0.1,0.05088,6e-05,5.52878]
[1778527769170,35.11,81883.27,0.1,0.05088,6e-05,5.52878]
[1778527769201,35.12,81887.05,0.1,0.0511,6e-05,5.54791]
[1778527774898,35.12,81885.26,0.1,0.05097,6e-05,5.53535]
[1778527779933,35.12,81878.92,0.1,0.05063,6e-05,5.50526]
[1778527784968,35.12,81877.74,0.1,0.05058,6e-05,5.50107]
[1778527790003,35.13,81886.47,0.1,0.05108,6e-05,5.54527]
[1778527795038,35.13,81892.85,0.1,0.05145,6e-05,5.57783]
[1778527800078,35.13,81899.68,0.1,0.05185,6e-05,5.61243]
[1778527805109,35.13,81895.51,0.1,0.05162,6e-05,5.59229]
[1778527810144,35.13,81892.65,0.1,0.05147,6e-05,5.57885]
[1778527815179,35.14,81903.63,0.1,0.0521,6e-05,5.6341]
[1778527820261,35.14,81908.25,0.1,0.05237,6e-05,5.65741]
[1778527822346,35.14,81884.75,0.1,0.05103,6e-05,5.54075]
[1778527828269,35.14,81886.52,0.1,0.05115,6e-05,5.55078]
[1778527833304,35.14,81883.81,0.1,0.05097,6e-05,5.53381]
[1778527838339,35.14,81891.6,0.1,0.05142,6e-05,5.57335]
[1778527843374,35.15,81893.06,0.1,0.05151,6e-05,5.58141]
[1778527848406,35.15,81893.58,0.1,0.05155,6e-05,5.58477]
[1778527853954,35.15,81894.39,0.1,0.0516,6e-05,5.58959]
[1778527860389,35.15,81887.05,0.1,0.0512,6e-05,5.55416]
[1778527865427,35.15,81889.49,0.1,0.05135,6e-05,5.56733]
[1778527867545,35.16,81902.24,0.1,0.05209,6e-05,5.63151]
[1778527872987,35.16,81904.31,0.1,0.05221,6e-05,5.6424]
[1778527878622,35.16,81899.09,0.1,0.05192,6e-05,5.61697]
[1778527883660,35.16,81894.11,0.1,0.05164,6e-05,5.5928]
[1778527886849,35.16,81900.62,0.1,0.05202,6e-05,5.62551]
[1778527886864,35.16,81900.62,0.1,0.05202,6e-05,5.62551]
[1778527886950,35.16,81912.5,0.1,0.0527,6e-05,5.68507]
[1778527893365,35.16,81920.01,0.1,0.0531,6e-05,5.71803]
[1778527894965,35.16,81919.34,0.1,0.05306,6e-05,5.71451]
[1778527900776,35.16,81911.26,0.1,0.05259,6e-05,5.67385]
[1778527905814,35.16,81914.91,0.1,0.0528,6e-05,5.69224]
[1778527910848,35.16,81921.68,0.1,0.05319,6e-05,5.72618]
[1778527915883,35.16,81921.13,0.1,0.05316,6e-05,5.72314]
[1778527920920,35.16,81917.44,0.1,0.05294,6e-05,5.7043]
[1778527925955,35.16,81915.67,0.1,0.05283,6e-05,5.69537]
[1778527930991,35.16,81916.6,0.1,0.05289,6e-05,5.70004]
[1778527936026,35.16,81916.7,0.1,0.05289,6e-05,5.70053]
[1778527941061,35.16,81913.78,0.1,0.05273,6e-05,5.68584]
[1778527946096,35.16,81913.72,0.1,0.05272,6e-05,5.68571]
[1778527952138,35.16,81915.51,0.1,0.05279,6e-05,5.69012]
[1778527957173,35.16,81913.93,0.1,0.0527,6e-05,5.68239]
[1778527962208,35.16,81914.56,0.1,0.05274,6e-05,5.6859]
[1778527967243,35.16,81917.2,0.1,0.0529,6e-05,5.69944]
[1778527972280,35.16,81918.3,0.1,0.05296,6e-05,5.70514]
[1778527979328,35.16,81918.2,0.1,0.05296,6e-05,5.70489]
[1778527984363,35.16,81918.49,0.1,0.05298,6e-05,5.70655]
[1778527989894,35.16,81918.11,0.1,0.05296,6e-05,5.70476]
[1778527993426,35.16,81907.45,0.1,0.05235,6e-05,5.6517]
[1778527998436,35.17,81904.25,0.1,0.05217,6e-05,5.63618]
[1778527999987,35.17,81904.72,0.1,0.0522,6e-05,5.63877]
[1778528002502,35.17,81892.26,0.1,0.05149,6e-05,5.57706]
[1778528007524,35.17,81886.88,0.1,0.0512,6e-05,5.55176]
[1778528012559,35.17,81886.02,0.1,0.05113,6e-05,5.54394]
[1778528018491,35.18,81888.54,0.1,0.05128,6e-05,5.55729]
[1778528018838,35.18,81888.55,0.1,0.05128,6e-05,5.55774]
[1778528019290,35.18,81888.55,0.1,0.05128,6e-05,5.55774]
[1778528019969,35.18,81888.89,0.1,0.05131,6e-05,5.55963]
[1778528020703,35.18,81888.3,0.1,0.05127,6e-05,5.5567]
[1778528026657,35.18,81886.55,0.1,0.05119,6e-05,5.54943]
[1778528031692,35.18,81887.84,0.1,0.05127,6e-05,5.55672]
[1778528036274,35.18,81886.41,0.1,0.0512,6e-05,5.54997]
[1778528036390,35.18,81886.41,0.1,0.0512,6e-05,5.54997]
[1778528036397,35.18,81886.41,0.1,0.0512,6e-05,5.54997]
[1778528036462,35.18,81881.47,0.1,0.05092,6e-05,5.52612]
[1778528037014,35.18,81881.47,0.1,0.05092,6e-05,5.52612]
[1778528037391,35.18,81881.47,0.1,0.05092,6e-05,5.52612]
[1778528037395,35.18,81876.98,0.1,0.05067,6e-05,5.50423]
[1778528039044,35.18,81876.98,0.1,0.05067,6e-05,5.50423]
[1778528039068,35.19,81874.36,0.1,0.05053,6e-05,5.49159]
[1778528044189,35.19,81864.88,0.1,0.05002,6e-05,5.44641]
[1778528045121,35.19,81864.88,0.1,0.05002,6e-05,5.44641]
[1778528045215,35.19,81864.82,0.1,0.05002,6e-05,5.44642]
[1778528046514,35.19,81864.82,0.1,0.05002,6e-05,5.44642]
[1778528047148,35.19,81865.4,0.1,0.05005,6e-05,5.44987]
[1778528047804,35.19,81865.4,0.1,0.05006,6e-05,5.45017]
[1778528051207,35.19,81863.6,0.1,0.04997,6e-05,5.44199]
[1778528053235,35.19,81863.1,0.1,0.04994,6e-05,5.43985]
[1778528053267,35.19,81863.47,0.1,0.04997,6e-05,5.44227]
[1778528053818,35.19,81863.47,0.1,0.04997,6e-05,5.44227]
[1778528054268,35.19,81863.47,0.1,0.04997,6e-05,5.44227]
[1778528061353,35.2,81872.47,0.1,0.05049,6e-05,5.48845]
[1778528063384,35.2,81871.16,0.1,0.05043,6e-05,5.48254]
[1778528068956,35.21,81865.18,0.1,0.05012,6e-05,5.45525]
[1778528074401,35.21,81869.38,0.1,0.05033,6e-05,5.47306]
[1778528079102,35.21,81867.66,0.1,0.05025,6e-05,5.46561]
[1778528084471,35.22,81864.84,0.1,0.05012,6e-05,5.45421]
[1778528091778,35.22,81866.62,0.1,0.05024,6e-05,5.46434]
[1778528097155,35.23,81857.06,0.1,0.04974,6e-05,5.42072]
[1778528102189,35.23,81851.47,0.1,0.04946,5e-05,5.39572]
[1778528107224,35.24,81854.98,0.1,0.04968,6e-05,5.41506]
[1778528112375,35.24,81852.49,0.1,0.04956,6e-05,5.40481]
[1778528114751,35.25,81852.51,0.1,0.04958,6e-05,5.4068]
[1778528115314,35.25,81852.51,0.1,0.04958,6e-05,5.4068]
[1778528116027,35.25,81852.26,0.1,0.04958,6e-05,5.40605]
[1778528116288,35.25,81852.26,0.1,0.04958,6e-05,5.40605]
[1778528117929,35.25,81853.65,0.1,0.04966,6e-05,5.41328]
[1778528118301,35.25,81854.28,0.1,0.0497,6e-05,5.4168]
[1778528123336,35.26,81853.63,0.1,0.04969,6e-05,5.41588]
[1778528128371,35.26,81850.69,0.1,0.04955,6e-05,5.40392]
[1778528133406,35.27,81850.59,0.1,0.04953,6e-05,5.40121]
[1778528138257,35.27,81859.71,0.1,0.05006,6e-05,5.44747]
[1778528143476,35.28,81861.73,0.1,0.0502,6e-05,5.46012]
[1778528148519,35.28,81867.08,0.1,0.05052,6e-05,5.48821]
[1778528153553,35.29,81861.91,0.1,0.05026,6e-05,5.46468]
[1778528157581,35.29,81872.45,0.1,0.05086,6e-05,5.51745]
[1778528162616,35.29,81871.22,0.1,0.0508,6e-05,5.51265]
[1778528167653,35.3,81870.88,0.1,0.0508,6e-05,5.51221]
[1778528172687,35.3,81871.11,0.1,0.05083,6e-05,5.5145]
[1778528177722,35.3,81875.19,0.1,0.05107,6e-05,5.53559]
[1778528182758,35.3,81881.85,0.1,0.05145,6e-05,5.56918]
[1778528187793,35.3,81880.86,0.1,0.0514,6e-05,5.56487]
[1778528193346,35.31,81877.8,0.1,0.05119,6e-05,5.54554]
[1778528198870,35.31,81876.25,0.1,0.05112,6e-05,5.53888]
[1778528203905,35.31,81875.19,0.1,0.05107,6e-05,5.53435]
[1778528208940,35.31,81882.88,0.1,0.05151,6e-05,5.5729]
[1778528214532,35.31,81890.86,0.1,0.05196,6e-05,5.61265]
[1778528220023,35.31,81901.19,0.1,0.05256,6e-05,5.66401]
[1778528222924,35.31,81901.91,0.1,0.05259,6e-05,5.66738]
[1778528223937,35.31,81901.22,0.1,0.05255,6e-05,5.66381]
[1778528229080,35.32,81899.85,0.1,0.0525,6e-05,5.65945]
[1778528232304,35.32,81900.62,0.1,0.05256,6e-05,5.6641]
[1778528232398,35.32,81908.19,0.1,0.053,6e-05,5.70237]
[1778528233363,35.32,81908.19,0.1,0.053,6e-05,5.70237]
[1778528233462,35.32,81911.38,0.1,0.05319,6e-05,5.71873]
[1778528239151,35.32,81906.02,0.1,0.0529,6e-05,5.69388]
[1778528244196,35.33,81906.75,0.1,0.05297,6e-05,5.69938]
[1778528249222,35.33,81903.98,0.1,0.05283,6e-05,5.68744]
[1778528254257,35.34,81905.82,0.1,0.05291,6e-05,5.69363]
[1778528259292,35.34,81903.17,0.1,0.05278,6e-05,5.6821]
[1778528264327,35.35,81900.85,0.1,0.05267,6e-05,5.67222]
[1778528270370,35.35,81900.95,0.1,0.0527,6e-05,5.67474]
[1778528275811,35.35,81899.1,0.1,0.05261,6e-05,5.66715]
[1778528281448,35.36,81894.76,0.1,0.05239,6e-05,5.64765]
[1778528286482,35.36,81895.07,0.1,0.05242,6e-05,5.65098]
[1778528291518,35.37,81898.58,0.1,0.05265,6e-05,5.67019]
[1778528296554,35.37,81901.48,0.1,0.05283,6e-05,5.6863]
[1778528302595,35.38,81900.04,0.1,0.05277,6e-05,5.681]
[1778528307630,35.38,81900.96,0.1,0.05284,6e-05,5.68714]
[1778528312665,35.38,81901.29,0.1,0.05284,6e-05,5.68556]
[1778528317702,35.38,81904.59,0.1,0.05302,6e-05,5.7015]
[1778528322735,35.38,81899.63,0.1,0.05273,6e-05,5.67613]
[1778528324903,35.38,81888.39,0.1,0.05208,6e-05,5.62007]
[1778528330791,35.38,81889.61,0.1,0.05215,6e-05,5.62601]
[1778528335826,35.38,81890.96,0.1,0.05223,6e-05,5.63249]
[1778528340860,35.38,81892.84,0.1,0.05236,6e-05,5.64365]
[1778528346304,35.39,81891.62,0.1,0.05231,6e-05,5.63964]
[1778528351938,35.39,81889.9,0.1,0.05223,6e-05,5.63282]
[1778528354960,35.39,81879.59,0.1,0.05166,6e-05,5.58279]
[1778528360835,35.4,81883.08,0.1,0.05188,6e-05,5.60221]
[1778528366454,35.41,81888.19,0.1,0.0522,6e-05,5.62997]
[1778528372078,35.41,81898.02,0.1,0.05274,6e-05,5.67603]
[1778528376080,35.41,81901.54,0.1,0.05296,6e-05,5.69448]
[1778528376516,35.41,81904.09,0.1,0.05311,6e-05,5.70751]
[1778528378559,35.41,81921.47,0.1,0.05413,6e-05,5.79546]
[1778528380240,35.42,81921.47,0.1,0.05414,6e-05,5.79628]
[1778528380242,35.42,81921.3,0.1,0.05414,6e-05,5.79621]
[1778528381502,35.42,81921.3,0.1,0.05414,6e-05,5.79621]
[1778528381660,35.42,81921.3,0.1,0.05414,6e-05,5.79621]
[1778528386356,35.43,81920.32,0.1,0.05413,6e-05,5.79536]
[1778528386442,35.43,81922.33,0.1,0.05426,6e-05,5.80634]
[1778528388216,35.43,81921.26,0.1,0.0542,6e-05,5.80111]
[1778528388298,35.43,81919.87,0.1,0.05412,6e-05,5.79427]
[1778528389252,35.43,81919.87,0.1,0.05412,6e-05,5.79427]
[1778528389330,35.43,81919.87,0.1,0.05412,6e-05,5.79427]
[1778528389337,35.43,81919.87,0.1,0.05412,6e-05,5.79427]
[1778528389433,35.43,81919.87,0.1,0.05412,6e-05,5.79427]
[1778528389534,35.43,81919.61,0.1,0.0541,6e-05,5.79313]
[1778528390168,35.43,81919.61,0.1,0.0541,6e-05,5.79313]
[1778528390254,35.43,81913.97,0.1,0.05378,6e-05,5.76489]
[1778528392397,35.43,81913.97,0.1,0.05378,6e-05,5.76508]
[1778528392441,35.43,81913.97,0.1,0.05378,6e-05,5.76508]
[1778528392491,35.43,81913.85,0.1,0.05377,6e-05,5.76471]
[1778528394429,35.43,81913.85,0.1,0.05378,6e-05,5.76494]
[1778528394990,35.43,81913.9,0.1,0.05378,6e-05,5.76544]
[1778528400342,35.44,81918.94,0.1,0.05411,6e-05,5.79396]
[1778528400521,35.44,81918.94,0.1,0.05411,6e-05,5.79396]
[1778528400618,35.44,81923.38,0.1,0.05439,6e-05,5.81726]
[1778528406735,35.45,81928.8,0.1,0.05476,6e-05,5.84967]
[1778528412362,35.46,81936.38,0.1,0.05527,6e-05,5.89282]
[1778528417397,35.47,81943.29,0.1,0.05573,6e-05,5.93183]
[1778528418867,35.48,81957.67,0.1,0.05661,6e-05,6.00711]
[1778528424449,35.48,81957.17,0.1,0.05662,6e-05,6.00762]
[1778528429485,35.49,81961.47,0.1,0.05692,6e-05,6.03281]
[1778528434524,35.5,81959.95,0.1,0.05682,6e-05,6.02296]
[1778528439556,35.5,81959.85,0.1,0.05685,6e-05,6.0253]
[1778528444730,35.51,81964.06,0.1,0.05713,6e-05,6.04925]
[1778528444818,35.51,81977.46,0.1,0.05796,6e-05,6.11932]
[1778528450634,35.52,81978.37,0.1,0.05809,6e-05,6.1302]
[1778528455671,35.53,81976.04,0.1,0.05797,6e-05,6.12005]
[1778528457368,35.53,81975.89,0.1,0.05797,6e-05,6.11968]
[1778528459234,35.53,81970.71,0.1,0.05766,6e-05,6.09361]
[1778528464725,35.54,81963.28,0.1,0.05723,6e-05,6.05748]
[1778528469769,35.54,81963.26,0.1,0.05726,6e-05,6.06027]
[1778528471784,35.55,81952.69,0.1,0.05663,6e-05,6.00669]
[1778528476819,35.55,81951.92,0.1,0.05662,6e-05,6.00555]
[1778528481854,35.56,81952.25,0.1,0.05667,6e-05,6.01011]
[1778528486931,35.56,81952.61,0.1,0.05672,6e-05,6.01422]
[1778528487017,35.57,81942.08,0.1,0.05609,6e-05,5.96073]
[1778528492933,35.58,81942.04,0.1,0.05609,6e-05,5.95951]
[1778528497968,35.58,81943.52,0.1,0.05622,6e-05,5.97047]
[1778528503003,35.59,81945.79,0.1,0.0564,6e-05,5.98552]
[1778528508038,35.6,81952.78,0.1,0.05686,6e-05,6.0248]
[1778528513073,35.61,81953.82,0.1,0.05696,6e-05,6.03332]
[1778528518108,35.61,81953.82,0.1,0.057,6e-05,6.03645]
[1778528520123,35.62,81943.54,0.1,0.05639,6e-05,5.98491]
[1778528525165,35.63,81944.66,0.1,0.05651,6e-05,5.9949]
[1778528530198,35.63,81949.48,0.1,0.05684,6e-05,6.02305]
[1778528532239,35.64,81949.83,0.1,0.05687,6e-05,6.02552]
[1778528532884,35.64,81949.83,0.1,0.05687,6e-05,6.02552]
[1778528540268,35.65,81952.3,0.1,0.0571,6e-05,6.04422]
[1778528545303,35.66,81957.98,0.1,0.05748,6e-05,6.07661]
[1778528551345,35.67,81958.17,0.1,0.05749,6e-05,6.07628]
[1778528556381,35.67,81959.29,0.1,0.0576,6e-05,6.08503]
[1778528561415,35.68,81962.55,0.1,0.05783,6e-05,6.10474]
[1778528563014,35.68,81962.55,0.1,0.05783,6e-05,6.10474]
[1778528563121,35.68,81962.86,0.1,0.05786,6e-05,6.1069]
[1778528563365,35.68,81962.86,0.1,0.05786,6e-05,6.1069]
[1778528564099,35.68,81962.86,0.1,0.05786,6e-05,6.1069]
[1778528564016,35.68,82022.59,0.1,0.06163,6e-05,6.42138]
[1778528564346,35.68,82022.59,0.1,0.06163,6e-05,6.42138]
[1778528565105,35.68,82022.59,0.1,0.06163,6e-05,6.42138]
[1778528565144,35.68,82059.51,0.1,0.06405,7e-05,6.61989]
[1778528565501,35.68,82059.51,0.1,0.06405,7e-05,6.61989]
[1778528565594,35.68,82059.51,0.1,0.06405,7e-05,6.61989]
[1778528566159,35.67,82075.06,0.1,0.06501,7e-05,6.69868]
[1778528566510,35.67,82075.06,0.1,0.06501,7e-05,6.69868]
[1778528566807,35.67,82075.06,0.1,0.06501,7e-05,6.69868]
[1778528566980,35.67,82088.26,0.1,0.06592,7e-05,6.77163]
[1778528572517,35.7,82082.43,0.1,0.06569,7e-05,6.75283]
[1778528577940,35.7,82071.93,0.1,0.065,7e-05,6.69697]
[1778528579276,35.7,82071.28,0.1,0.06496,7e-05,6.69373]
[1778528579330,35.7,82071.28,0.1,0.06496,7e-05,6.69373]
[1778528579684,35.7,82071.28,0.1,0.06496,7e-05,6.69373]
[1778528579785,35.7,82069.45,0.1,0.06484,7e-05,6.68415]
[1778528581342,35.72,82069.19,0.1,0.0649,7e-05,6.68916]
[1778528581457,35.72,82069.19,0.1,0.0649,7e-05,6.68916]
[1778528583308,35.75,82064.47,0.1,0.06474,7e-05,6.676]
[1778528583599,35.75,82062.59,0.1,0.06462,7e-05,6.66642]
[1778528587165,35.75,82048.1,0.1,0.06369,7e-05,6.58985]
[1778528592666,35.86,82050.45,0.1,0.06439,7e-05,6.6469]
[1778528593455,35.86,82050.45,0.1,0.06439,7e-05,6.6469]
[1778528597535,35.91,82050.3,0.1,0.06469,7e-05,6.67096]
[1778528597587,35.91,82050.3,0.1,0.06469,7e-05,6.67096]
[1778528598090,35.93,82049.89,0.1,0.06474,7e-05,6.67459]
[1778528599581,35.94,82049.89,0.1,0.06481,7e-05,6.68029]
[1778528600231,35.94,82049.89,0.1,0.06481,7e-05,6.68029]
[1778528599712,35.94,82049.27,0.1,0.06478,7e-05,6.6775]
[1778528604749,35.95,82044.78,0.1,0.06451,7e-05,6.65613]
[1778528609732,35.95,82050.98,0.1,0.06496,7e-05,6.69202]
[1778528609760,35.95,82050.98,0.1,0.06496,7e-05,6.69202]
[1778528609803,35.97,82056.87,0.1,0.06541,7e-05,6.72905]
[1778528611374,35.98,82056.87,0.1,0.06547,7e-05,6.7335]
[1778528611771,35.98,82056.87,0.1,0.06547,7e-05,6.7335]
[1778528611913,35.99,82051.47,0.1,0.06512,7e-05,6.7034]
[1778528613799,35.99,82051.47,0.1,0.06512,7e-05,6.70383]
[1778528613810,35.99,82051.47,0.1,0.06512,7e-05,6.70383]
[1778528613845,35.99,82051.47,0.1,0.06512,7e-05,6.70383]
[1778528613945,35.99,82051.63,0.1,0.06514,7e-05,6.70518]
[1778528615328,35.99,82051.63,0.1,0.06515,7e-05,6.70563]
[1778528617882,35.99,82045.26,0.1,0.06473,7e-05,6.67211]
[1778528617996,35.99,82045.26,0.1,0.06473,7e-05,6.67211]
[1778528618202,35.99,82045.26,0.1,0.06473,7e-05,6.67211]
[1778528623882,36.0,82039.51,0.1,0.0644,7e-05,6.64481]
[1778528628917,36.01,82045.79,0.1,0.06485,7e-05,6.68139]
[1778528632121,36.01,82046.68,0.1,0.06492,7e-05,6.68715]
[1778528637980,36.02,82042.3,0.1,0.06467,7e-05,6.66681]
[1778528641259,36.02,82040.19,0.1,0.06454,7e-05,6.65642]
[1778528644023,36.02,82024.94,0.1,0.06356,7e-05,6.5766]
[1778528648231,36.03,82025.26,0.1,0.06361,7e-05,6.58029]
[1778528650405,36.03,82023.71,0.1,0.06352,7e-05,6.57343]
[1778528651072,36.03,82025.1,0.1,0.06362,7e-05,6.58099]
[1778528656107,36.04,82024.27,0.1,0.0636,7e-05,6.57935]
[1778528662149,36.05,82024.09,0.1,0.06364,7e-05,6.58244]
[1778528667184,36.06,82020.72,0.1,0.06346,7e-05,6.56782]
[1778528672219,36.06,82023.67,0.1,0.06365,7e-05,6.58192]
[1778528672737,36.06,82023.67,0.1,0.06365,7e-05,6.58192]
[1778528673226,36.06,82029.48,0.1,0.06404,7e-05,6.61374]
[1778528678282,36.07,82027.56,0.1,0.06395,7e-05,6.60658]
[1778528683296,36.08,82027.41,0.1,0.06398,7e-05,6.609]
[1778528688178,36.09,82027.31,0.1,0.06401,7e-05,6.61108]
[1778528689339,36.09,82015.96,0.1,0.06328,7e-05,6.55166]
[1778528691060,36.09,82006.63,0.1,0.06268,6e-05,6.50215]
[1778528691352,36.09,82005.73,0.1,0.06262,6e-05,6.49762]
[1778528697165,36.09,82006.73,0.1,0.0627,6e-05,6.50422]
[1778528702429,36.1,82006.75,0.1,0.06275,6e-05,6.50771]
[1778528707464,36.11,82008.09,0.1,0.06288,6e-05,6.5188]
[1778528712500,36.12,82010.77,0.1,0.0631,7e-05,6.53691]
[1778528715378,36.12,82011.94,0.1,0.06319,7e-05,6.5439]
[1778528717423,36.12,82014.6,0.1,0.06338,7e-05,6.55953]
[1778528723576,36.14,82008.16,0.1,0.06303,6e-05,6.53089]
[1778528729000,36.15,82004.0,0.1,0.06281,6e-05,6.51259]
[1778528734655,36.16,82004.51,0.1,0.06285,6e-05,6.51479]
[1778528737674,36.16,81989.29,0.1,0.06189,6e-05,6.4359]
[1778528742709,36.16,81988.47,0.1,0.06186,6e-05,6.43301]
[1778528747744,36.17,81987.59,0.1,0.06182,6e-05,6.42975]
[1778528754803,36.17,81985.88,0.1,0.06172,6e-05,6.42159]
[1778528760835,36.18,81985.7,0.1,0.06177,6e-05,6.42585]
[1778528766181,36.18,81984.97,0.1,0.06174,6e-05,6.42307]
[1778528771915,36.19,81998.55,0.1,0.06263,6e-05,6.49661]
[1778528776950,36.2,81994.29,0.1,0.06241,6e-05,6.47777]
[1778528781984,36.2,81991.06,0.1,0.06223,6e-05,6.46337]
[1778528787019,36.2,81991.53,0.1,0.06227,6e-05,6.46676]
[1778528792058,36.21,81988.37,0.1,0.06204,6e-05,6.4459]
[1778528797090,36.21,81985.45,0.1,0.06186,6e-05,6.43149]
[1778528802125,36.21,81985.48,0.1,0.06188,6e-05,6.43259]
[1778528807161,36.21,81984.75,0.1,0.06184,6e-05,6.42964]
[1778528812196,36.22,81985.05,0.1,0.06187,6e-05,6.43211]
[1778528820253,36.22,81983.97,0.1,0.06182,6e-05,6.42776]
[1778528825287,36.22,81983.04,0.1,0.06177,6e-05,6.42368]
[1778528830322,36.22,81982.69,0.1,0.06176,6e-05,6.42267]
[1778528833924,36.22,81982.3,0.1,0.06174,6e-05,6.42095]
[1778528834350,36.22,81982.1,0.1,0.06173,6e-05,6.42023]
[1778528834934,36.22,81982.1,0.1,0.06173,6e-05,6.42023]
[1778528835357,36.22,81982.45,0.1,0.06175,6e-05,6.42224]
[1778528835969,36.22,81982.45,0.1,0.06175,6e-05,6.42224]
[1778528836364,36.22,81982.49,0.1,0.06176,6e-05,6.42261]
[1778528841358,36.25,81985.02,0.1,0.06203,6e-05,6.44545]
[1778528841424,36.26,81986.81,0.1,0.06224,6e-05,6.46204]
[1778528846434,36.32,81990.52,0.1,0.06275,6e-05,6.50396]
[1778528851469,36.32,81993.05,0.1,0.0629,6e-05,6.5148]
[1778528856504,36.33,81993.86,0.1,0.06299,6e-05,6.52217]
[1778528860614,36.33,81994.3,0.1,0.06305,6e-05,6.5269]
[1778528861539,36.34,81994.3,0.1,0.06306,6e-05,6.5275]
[1778528862144,36.34,81994.3,0.1,0.06306,6e-05,6.5275]
[1778528862546,36.34,81994.57,0.1,0.06308,6e-05,6.52952]
[1778528863927,36.34,81994.57,0.1,0.06309,6e-05,6.53011]
[1778528863981,36.34,81995.27,0.1,0.06314,6e-05,6.53441]
[1778528869227,36.34,81995.39,0.1,0.06316,6e-05,6.53563]
[1778528869533,36.35,81996.28,0.1,0.06325,6e-05,6.54267]
[1778528870000,36.35,82008.9,0.1,0.06408,7e-05,6.61079]
[1778528876009,36.35,82016.15,0.1,0.06458,7e-05,6.65132]
[1778528878268,36.35,82016.92,0.1,0.06463,7e-05,6.65586]
[1778528878318,36.36,82009.12,0.1,0.06413,7e-05,6.61506]
[1778528879811,36.36,82009.12,0.1,0.06413,7e-05,6.61506]
[1778528880276,36.36,82009.12,0.1,0.06413,7e-05,6.61506]
[1778528881030,36.36,82009.37,0.1,0.06416,7e-05,6.61734]
[1778528881042,36.36,82008.63,0.1,0.06412,7e-05,6.61389]
[1778528884490,36.36,82007.91,0.1,0.06408,7e-05,6.61054]
[1778528884550,36.36,82007.91,0.1,0.06408,7e-05,6.61054]
[1778528884574,36.36,82009.14,0.1,0.06417,7e-05,6.6183]
[1778528885773,36.37,82002.82,0.1,0.06377,7e-05,6.58559]
[1778528885827,36.37,82002.82,0.1,0.06377,7e-05,6.58559]
[1778528885877,36.37,82002.82,0.1,0.06377,7e-05,6.58559]
[1778528887136,36.37,82000.36,0.1,0.06361,7e-05,6.57252]
[1778528887237,36.37,82000.04,0.1,0.0636,7e-05,6.57135]
[1778528891596,36.37,81999.99,0.1,0.06363,7e-05,6.57385]
[1778528891679,36.37,81999.99,0.1,0.06363,7e-05,6.57385]
[1778528891782,36.37,81999.99,0.1,0.06363,7e-05,6.57385]
[1778528891920,36.37,81999.99,0.1,0.06363,7e-05,6.57385]
[1778528892313,36.38,81994.69,0.1,0.06329,6e-05,6.5463]
[1778528892959,36.38,81994.69,0.1,0.06329,6e-05,6.5463]
[1778528893227,36.38,81983.9,0.1,0.0626,6e-05,6.4893]
[1778528894521,36.38,81983.9,0.1,0.0626,6e-05,6.4893]
[1778528894584,36.38,81984.05,0.1,0.06261,6e-05,6.49069]
[1778528894646,36.38,81984.05,0.1,0.06261,6e-05,6.49069]
[1778528894755,36.38,81984.05,0.1,0.06261,6e-05,6.49069]
[1778528894956,36.38,81984.05,0.1,0.06261,6e-05,6.49069]
[1778528895512,36.38,81984.05,0.1,0.06261,6e-05,6.49069]
[1778528895582,36.38,81984.05,0.1,0.06261,6e-05,6.49069]
[1778528896253,36.38,81962.7,0.1,0.06127,6e-05,6.38013]
[1778528901826,36.39,81962.31,0.1,0.06131,6e-05,6.38328]
[1778528904321,36.4,81962.71,0.1,0.06136,6e-05,6.38715]
[1778528910282,36.41,81964.37,0.1,0.06153,6e-05,6.4012]
[1778528915481,36.42,81966.7,0.1,0.06166,6e-05,6.41101]
[1778528918544,36.42,81971.17,0.1,0.06199,6e-05,6.43796]
[1778528926996,36.44,81986.46,0.1,0.06308,6e-05,6.52707]
[1778528932032,36.45,81988.91,0.1,0.06329,6e-05,6.54405]
[1778528937306,36.46,81993.3,0.1,0.06361,6e-05,6.57044]
[1778528938288,36.46,81993.92,0.1,0.06366,6e-05,6.57451]
[1778528938440,36.46,81995.91,0.1,0.0638,7e-05,6.58584]
[1778528939937,36.47,81995.91,0.1,0.06381,7e-05,6.58663]
[1778528940475,36.47,81995.91,0.1,0.06381,7e-05,6.58663]
[1778528944189,36.48,82011.01,0.1,0.06484,7e-05,6.67063]
[1778528949480,36.48,82017.54,0.1,0.06532,7e-05,6.70876]
[1778528955220,36.5,82018.8,0.1,0.06546,7e-05,6.72068]
[1778528955413,36.5,82018.8,0.1,0.06546,7e-05,6.72068]
[1778528956350,36.5,81992.91,0.1,0.06378,6e-05,6.58358]
[1778528962252,36.51,81991.1,0.1,0.06373,6e-05,6.58007]
[1778528967287,36.52,81993.98,0.1,0.06397,7e-05,6.59934]
[1778528969977,36.52,81993.95,0.1,0.06398,7e-05,6.60024]
[1778528970308,36.53,81994.26,0.1,0.06403,7e-05,6.604]
[1778528975343,36.54,81992.92,0.1,0.06394,7e-05,6.59554]
[1778528980782,36.55,81993.89,0.1,0.06405,7e-05,6.60446]
[1778528986420,36.56,81993.37,0.1,0.06408,7e-05,6.60623]
[1778528991458,36.57,81993.71,0.1,0.06415,7e-05,6.61188]
[1778528996489,36.57,81996.59,0.1,0.06438,7e-05,6.6309]
[1778529001526,36.58,81997.32,0.1,0.06448,7e-05,6.63848]
[1778529006560,36.59,82005.04,0.1,0.06502,7e-05,6.68297]
[1778529009581,36.6,81993.93,0.1,0.06432,7e-05,6.62604]
[1778529014616,36.61,81991.78,0.1,0.06423,7e-05,6.61847]
[1778529019655,36.61,81997.38,0.1,0.06464,7e-05,6.65192]
[1778529024567,36.62,81992.43,0.1,0.06436,7e-05,6.62848]
[1778529024778,36.62,81991.57,0.1,0.06431,7e-05,6.62468]
[1778529030523,36.63,81980.61,0.1,0.06365,6e-05,6.57084]
[1778529031008,36.63,81980.27,0.1,0.06364,6e-05,6.56987]
[1778529033989,36.64,81977.99,0.1,0.06348,6e-05,6.55526]
[1778529039340,36.65,81977.45,0.1,0.06348,6e-05,6.5557]
[1778529041249,36.65,81976.85,0.1,0.06346,6e-05,6.55416]
[1778529041337,36.65,81987.95,0.1,0.0642,7e-05,6.61417]
[1778529041956,36.65,81987.95,0.1,0.0642,7e-05,6.61417]
[1778529042025,36.65,81989.29,0.1,0.06429,7e-05,6.62126]
[1778529042798,36.65,81989.29,0.1,0.06429,7e-05,6.62126]
[1778529043351,36.66,81989.91,0.1,0.06435,7e-05,6.62592]
[1778529049865,36.67,81988.31,0.1,0.06429,7e-05,6.62159]
[1778529052880,36.67,81987.34,0.1,0.06425,7e-05,6.61782]
[1778529052932,36.67,81985.51,0.1,0.06414,6e-05,6.60883]
[1778529058927,36.68,81984.5,0.1,0.06412,6e-05,6.60765]
[1778529062713,36.69,81984.71,0.1,0.06415,6e-05,6.61013]
[1778529062736,36.69,81984.84,0.1,0.06418,6e-05,6.61218]
[1778529064418,36.69,81984.84,0.1,0.06418,6e-05,6.61218]
[1778529064519,36.69,81983.81,0.1,0.06413,6e-05,6.6081]
[1778529069784,36.7,81983.1,0.1,0.0641,6e-05,6.6057]
[1778529073090,36.71,81964.62,0.1,0.06296,6e-05,6.51267]
[1778529079071,36.72,81958.22,0.1,0.06261,6e-05,6.48413]
[1778529084105,36.73,81954.98,0.1,0.06246,6e-05,6.47139]
[1778529086926,36.73,81953.86,0.1,0.06242,6e-05,6.46804]
[1778529087259,36.73,81953.86,0.1,0.06242,6e-05,6.46804]
[1778529087286,36.73,81953.86,0.1,0.06242,6e-05,6.46804]
[1778529087326,36.73,81943.68,0.1,0.06177,6e-05,6.41511]
[1778529089292,36.73,81943.68,0.1,0.06178,6e-05,6.41593]
[1778529089324,36.73,81943.68,0.1,0.06178,6e-05,6.41593]
[1778529089366,36.74,81940.15,0.1,0.06158,6e-05,6.39943]
[1778529091318,36.74,81940.15,0.1,0.06158,6e-05,6.39943]
[1778529091766,36.74,81938.89,0.1,0.06148,6e-05,6.38969]
[1778529096776,36.75,81937.68,0.1,0.06145,6e-05,6.38703]
[1778529099453,36.76,81936.13,0.1,0.06139,6e-05,6.38168]
[1778529099460,36.76,81936.13,0.1,0.06139,6e-05,6.38168]
[1778529099550,36.76,81935.64,0.1,0.06137,6e-05,6.38004]
[1778529101484,36.76,81935.64,0.1,0.06137,6e-05,6.38004]
[1778529101749,36.76,81934.43,0.1,0.06131,6e-05,6.37555]
[1778529103186,36.77,81934.06,0.1,0.0613,6e-05,6.37452]
[1778529103212,36.77,81934.06,0.1,0.0613,6e-05,6.37452]
[1778529105541,36.77,81928.15,0.1,0.06095,6e-05,6.34581]
[1778529105546,36.77,81928.15,0.1,0.06095,6e-05,6.34581]
[1778529105548,36.77,81928.15,0.1,0.06095,6e-05,6.34581]
[1778529109624,36.78,81923.03,0.1,0.06068,6e-05,6.32319]
[1778529109638,36.78,81923.03,0.1,0.06068,6e-05,6.32319]
[1778529109646,36.78,81923.05,0.1,0.06069,6e-05,6.32422]
[1778529111658,36.78,81922.92,0.1,0.0607,6e-05,6.32448]
[1778529111810,36.79,81922.4,0.1,0.06068,6e-05,6.32274]
[1778529113696,36.79,81922.4,0.1,0.06069,6e-05,6.32366]
[1778529113707,36.79,81922.4,0.1,0.06069,6e-05,6.32366]
[1778529113712,36.79,81921.93,0.1,0.06067,6e-05,6.32217]
[1778529115715,36.79,81923.83,0.1,0.06079,6e-05,6.33193]
[1778529115735,36.8,81925.65,0.1,0.06092,6e-05,6.34312]
[1778529117739,36.8,81926.13,0.1,0.06096,6e-05,6.34647]
[1778529117741,36.8,81926.13,0.1,0.06096,6e-05,6.34647]
[1778529117766,36.8,81926.13,0.1,0.06097,6e-05,6.34735]
[1778529121814,36.8,81925.48,0.1,0.06096,6e-05,6.34576]
[1778529121831,36.8,81925.48,0.1,0.06096,6e-05,6.34576]
[1778529121841,36.8,81925.48,0.1,0.06096,6e-05,6.34576]
[1778529121845,36.8,81925.48,0.1,0.06096,6e-05,6.34576]
[1778529122143,36.81,81925.6,0.1,0.06098,6e-05,6.34812]
[1778529123847,36.81,81925.6,0.1,0.06098,6e-05,6.34812]
[1778529124783,36.81,81929.74,0.1,0.06127,6e-05,6.372]
[1778529125899,36.81,81929.74,0.1,0.06127,6e-05,6.372]
[1778529126400,36.82,81929.42,0.1,0.06126,6e-05,6.37118]
[1778529131860,36.83,81926.44,0.1,0.06114,6e-05,6.36085]
[1778529137477,36.84,81924.09,0.1,0.06105,6e-05,6.35377]
[1778529142512,36.85,81924.66,0.1,0.06114,6e-05,6.36086]
[1778529147547,36.86,81926.78,0.1,0.06132,6e-05,6.37587]
[1778529152582,36.87,81925.99,0.1,0.06128,6e-05,6.37075]
[1778529157617,36.88,81926.78,0.1,0.06138,6e-05,6.37877]
[1778529162652,36.89,81925.43,0.1,0.06134,6e-05,6.37574]
[1778529167687,36.9,81930.94,0.1,0.06173,6e-05,6.40796]
[1778529173730,36.91,81930.59,0.1,0.06177,6e-05,6.41052]
[1778529178764,36.92,81929.61,0.1,0.06175,6e-05,6.40907]
[1778529183799,36.92,81927.56,0.1,0.06166,6e-05,6.40208]
[1778529188837,36.93,81932.47,0.1,0.06202,6e-05,6.43094]
[1778529191210,36.94,81938.72,0.1,0.06243,6e-05,6.46458]
[1778529194680,36.94,81943.58,0.1,0.06276,6e-05,6.49163]
[1778529199602,36.95,81946.14,0.1,0.06296,6e-05,6.50788]
[1778529200919,36.95,81959.6,0.1,0.06383,6e-05,6.57919]
[1778529205154,36.95,81955.15,0.1,0.06356,6e-05,6.55746]
[1778529212430,36.96,81956.38,0.1,0.06365,6e-05,6.56289]
[1778529218040,36.97,81955.83,0.1,0.06365,6e-05,6.56313]
[1778529223075,36.98,81955.09,0.1,0.06364,6e-05,6.56181]
[1778529228110,36.98,81954.47,0.1,0.06363,6e-05,6.56108]
[1778529233145,36.99,81953.9,0.1,0.06362,6e-05,6.56061]
[1778529235303,36.99,81952.52,0.1,0.06354,6e-05,6.55391]
[1778529241201,37.0,81961.11,0.1,0.06413,6e-05,6.60204]
[1778529245773,37.0,81963.3,0.1,0.0643,6e-05,6.61522]
[1778529250280,37.01,81964.94,0.1,0.06442,6e-05,6.62539]
[1778529252712,37.01,81980.22,0.1,0.06543,7e-05,6.70729]
[1778529258330,37.01,81978.16,0.1,0.06532,7e-05,6.69782]
[1778529262328,37.01,81980.32,0.1,0.06547,7e-05,6.71007]
[1778529269002,37.02,81971.5,0.1,0.06492,7e-05,6.66549]
[1778529270415,37.02,81950.83,0.1,0.0636,6e-05,6.55822]
[1778529272195,37.02,81950.16,0.1,0.06352,6e-05,6.55015]
[1778529275449,37.03,81950.14,0.1,0.06354,6e-05,6.55214]
[1778529279477,37.03,81950.68,0.1,0.0636,6e-05,6.55703]
[1778529282451,37.04,81946.39,0.1,0.06334,6e-05,6.53571]
[1778529284392,37.04,81941.13,0.1,0.06302,6e-05,6.50948]
[1778529284936,37.04,81936.48,0.1,0.06274,6e-05,6.48657]
[1778529288443,37.05,81934.99,0.1,0.06267,6e-05,6.48073]
[1778529288449,37.05,81934.99,0.1,0.06267,6e-05,6.48073]
[1778529288488,37.05,81934.99,0.1,0.06267,6e-05,6.48073]
[1778529288548,37.05,81934.76,0.1,0.06266,6e-05,6.48016]
[1778529290473,37.05,81934.76,0.1,0.06266,6e-05,6.4802]
[1778529291021,37.05,81936.07,0.1,0.06274,6e-05,6.48702]
[1778529292499,37.05,81932.86,0.1,0.06254,6e-05,6.47043]
[1778529292540,37.05,81932.86,0.1,0.06254,6e-05,6.47043]
[1778529292996,37.05,81932.34,0.1,0.06251,6e-05,6.46779]
[1778529294526,37.05,81932.34,0.1,0.06252,6e-05,6.46842]
[1778529294981,37.05,81934.03,0.1,0.06263,6e-05,6.47778]
[1778529298593,37.05,81935.77,0.1,0.06276,6e-05,6.4886]
[1778529298622,37.05,81935.77,0.1,0.06276,6e-05,6.4886]
[1778529298713,37.06,81935.5,0.1,0.06275,6e-05,6.4878]
[1778529300618,37.06,81935.5,0.1,0.06275,6e-05,6.4878]
[1778529300947,37.06,81937.49,0.1,0.0629,6e-05,6.4993]
[1778529305958,37.06,81936.0,0.1,0.06283,6e-05,6.49391]
[1778529306720,37.07,81936.41,0.1,0.06286,6e-05,6.49661]
[1778529306734,37.07,81936.41,0.1,0.06286,6e-05,6.49661]
[1778529306745,37.07,81936.46,0.1,0.06287,6e-05,6.49744]
[1778529308747,37.07,81936.46,0.1,0.06288,6e-05,6.49802]
[1778529309031,37.07,81935.28,0.1,0.06281,6e-05,6.49247]
[1778529310957,37.07,81935.65,0.1,0.06284,6e-05,6.49496]
[1778529310979,37.07,81935.65,0.1,0.06284,6e-05,6.49496]
[1778529312820,37.07,81934.23,0.1,0.06277,6e-05,6.48874]
[1778529312914,37.07,81953.9,0.1,0.06403,6e-05,6.59146]
[1778529318750,37.08,81951.03,0.1,0.06387,6e-05,6.57903]
[1778529323784,37.08,81956.0,0.1,0.06419,6e-05,6.60477]
[1778529328829,37.08,81961.05,0.1,0.06453,6e-05,6.63196]
[1778529333857,37.09,81961.67,0.1,0.06454,6e-05,6.63195]
[1778529338997,37.09,81965.69,0.1,0.06482,6e-05,6.65391]
[1778529339899,37.09,81965.33,0.1,0.06479,6e-05,6.65213]
[1778529340906,37.09,81979.55,0.1,0.06572,7e-05,6.72724]
[1778529343932,37.09,81993.48,0.1,0.06665,7e-05,6.80149]
[1778529348962,37.09,81999.24,0.1,0.06703,7e-05,6.83255]
[1778529353997,37.09,81993.21,0.1,0.06664,7e-05,6.80093]
[1778529359033,37.09,81993.05,0.1,0.06664,7e-05,6.80075]
[1778529364068,37.1,81990.02,0.1,0.06645,7e-05,6.78533]
[1778529368053,37.1,81989.86,0.1,0.06644,7e-05,6.7849]
[1778529368096,37.1,81989.69,0.1,0.06643,7e-05,6.78414]
[1778529368537,37.1,81989.69,0.1,0.06643,7e-05,6.78414]
[1778529369103,37.1,81989.43,0.1,0.06642,7e-05,6.7829]
[1778529370028,37.1,81989.43,0.1,0.06642,7e-05,6.7829]
[1778529370111,37.1,81990.38,0.1,0.06648,7e-05,6.78807]
[1778529371986,37.1,81985.3,0.1,0.06615,7e-05,6.76131]
[1778529372087,37.1,81980.99,0.1,0.06587,7e-05,6.73871]
[1778529373931,37.1,81980.99,0.1,0.06587,7e-05,6.73871]
[1778529374032,37.1,81981.24,0.1,0.06589,7e-05,6.74046]
[1778529374515,37.1,81981.24,0.1,0.06589,7e-05,6.74046]
[1778529374617,37.1,81983.53,0.1,0.06604,7e-05,6.75258]
[1778529375178,37.1,81983.53,0.1,0.06604,7e-05,6.75258]
[1778529375248,37.1,81983.5,0.1,0.06604,7e-05,6.75262]
[1778529379146,37.1,81980.55,0.1,0.06585,7e-05,6.73763]
[1778529379244,37.1,81982.0,0.1,0.06595,7e-05,6.74551]
[1778529384897,37.1,81982.43,0.1,0.06599,7e-05,6.74878]
[1778529390253,37.11,81983.45,0.1,0.06607,7e-05,6.75531]
[1778529395286,37.11,81983.68,0.1,0.06605,7e-05,6.75226]
[1778529400322,37.11,81983.14,0.1,0.06603,7e-05,6.75026]
[1778529405356,37.11,81983.86,0.1,0.06609,7e-05,6.75493]
[1778529411402,37.12,81984.48,0.1,0.06614,7e-05,6.75915]
[1778529416435,37.12,81984.77,0.1,0.06617,7e-05,6.76145]
[1778529417725,37.12,81984.77,0.1,0.06617,7e-05,6.76145]
[1778529417917,37.12,81982.45,0.1,0.06602,7e-05,6.74948]
[1778529419993,37.12,81964.83,0.1,0.06488,6e-05,6.65712]
[1778529421740,37.12,81974.55,0.1,0.06551,7e-05,6.70856]
[1778529421841,37.12,81973.97,0.1,0.06548,7e-05,6.70575]
[1778529422322,37.12,81973.97,0.1,0.06548,7e-05,6.70575]
[1778529422477,37.12,81973.89,0.1,0.06547,7e-05,6.70532]
[1778529427515,37.12,81973.78,0.1,0.06548,7e-05,6.70594]
[1778529432550,37.13,81964.6,0.1,0.0649,6e-05,6.65909]
[1778529434098,37.13,81964.6,0.1,0.0649,6e-05,6.65909]
[1778529434564,37.13,81963.31,0.1,0.06483,6e-05,6.65298]
[1778529439847,37.13,81970.34,0.1,0.0653,7e-05,6.69118]
[1778529439890,37.13,81970.34,0.1,0.0653,7e-05,6.69118]
[1778529439920,37.13,81969.86,0.1,0.06527,7e-05,6.68922]
[1778529444924,37.14,81971.34,0.1,0.06539,7e-05,6.69815]
[1778529445934,37.14,81970.91,0.1,0.06536,7e-05,6.69616]
[1778529451688,37.14,81969.12,0.1,0.06522,7e-05,6.68332]
[1778529456796,37.14,81968.76,0.1,0.06521,7e-05,6.68272]
[1778529456834,37.14,81971.98,0.1,0.06543,7e-05,6.70026]
[1778529457291,37.14,81971.98,0.1,0.06543,7e-05,6.70026]
[1778529457730,37.15,81971.98,0.1,0.06543,7e-05,6.70055]
[1778529462766,37.15,81968.15,0.1,0.0652,7e-05,6.68192]
[1778529467800,37.15,81968.67,0.1,0.06526,7e-05,6.68626]
[1778529469115,37.15,81968.67,0.1,0.06526,7e-05,6.68626]
[1778529469189,37.15,81968.64,0.1,0.06526,7e-05,6.68642]
[1778529474849,37.16,81968.9,0.1,0.0653,7e-05,6.68971]
[1778529477075,37.16,81968.88,0.1,0.0653,7e-05,6.68993]
[1778529477176,37.16,81968.98,0.1,0.06531,7e-05,6.69077]
[1778529480998,37.16,81968.77,0.1,0.06531,7e-05,6.69063]
[1778529481203,37.16,81970.64,0.1,0.06544,7e-05,6.70078]
[1778529482905,37.16,81984.72,0.1,0.06637,7e-05,6.77561]
[1778529487943,37.17,81979.89,0.1,0.06606,7e-05,6.75113]
[1778529492981,37.17,81974.0,0.1,0.0657,7e-05,6.72138]
[1778529498016,37.17,81970.43,0.1,0.06548,7e-05,6.70399]
[1778529503052,37.18,81969.01,0.1,0.06541,7e-05,6.69803]
[1778529508081,37.18,81968.95,0.1,0.06542,7e-05,6.6989]
[1778529513121,37.18,81966.52,0.1,0.06523,7e-05,6.68265]
[1778529514282,37.18,81958.98,0.1,0.06475,6e-05,6.64348]
[1778529514864,37.18,81958.98,0.1,0.06475,6e-05,6.64348]
[1778529515393,37.19,81954.97,0.1,0.0645,6e-05,6.6229]
[1778529516142,37.19,81952.12,0.1,0.06432,6e-05,6.60844]
[1778529521205,37.19,81948.88,0.1,0.06413,6e-05,6.59325]
[1778529521292,37.19,81940.87,0.1,0.06362,6e-05,6.55199]
[1778529521987,37.19,81940.87,0.1,0.06362,6e-05,6.55199]
[1778529522193,37.19,81939.73,0.1,0.06356,6e-05,6.54655]
[1778529523995,37.19,81939.73,0.1,0.06356,6e-05,6.54703]
[1778529524034,37.19,81939.73,0.1,0.06356,6e-05,6.54703]
[1778529524198,37.2,81939.04,0.1,0.06352,6e-05,6.54393]
[1778529526017,37.2,81938.37,0.1,0.06349,6e-05,6.54094]
[1778529526237,37.2,81939.9,0.1,0.06359,6e-05,6.54935]
[1778529528058,37.2,81939.9,0.1,0.0636,6e-05,6.5498]
[1778529528227,37.2,81939.06,0.1,0.06355,6e-05,6.54589]
[1778529533261,37.2,81945.65,0.1,0.06399,6e-05,6.5821]
[1778529538296,37.21,81949.53,0.1,0.06427,6e-05,6.6041]
[1778529543332,37.21,81950.44,0.1,0.06435,6e-05,6.61054]
[1778529548367,37.22,81947.54,0.1,0.06418,6e-05,6.59728]
[1778529553403,37.22,81952.18,0.1,0.0645,6e-05,6.62321]
[1778529558439,37.23,81952.98,0.1,0.06457,6e-05,6.62901]
[1778529563475,37.23,81954.97,0.1,0.06472,6e-05,6.64106]
[1778529568510,37.23,81953.92,0.1,0.06467,6e-05,6.63708]
[1778529573545,37.24,81956.21,0.1,0.0648,6e-05,6.64557]
[1778529577033,37.24,81953.23,0.1,0.06461,6e-05,6.63063]
[1778529577489,37.24,81950.31,0.1,0.06443,6e-05,6.61607]
[1778529578580,37.24,81939.37,0.1,0.06374,6e-05,6.5595]
[1778529579793,37.24,81939.37,0.1,0.06374,6e-05,6.5595]
[1778529580012,37.24,81939.37,0.1,0.06374,6e-05,6.5595]
[1778529580434,37.24,81936.69,0.1,0.06358,6e-05,6.5465]
[1778529580669,37.24,81936.69,0.1,0.06358,6e-05,6.5465]
[1778529580776,37.24,81936.69,0.1,0.06358,6e-05,6.5465]
[1778529580795,37.24,81936.69,0.1,0.06358,6e-05,6.5465]
[1778529582814,37.24,81942.48,0.1,0.06395,6e-05,6.57701]
[1778529583245,37.25,81943.86,0.1,0.06405,6e-05,6.58496]
[1778529588262,37.25,81940.15,0.1,0.06383,6e-05,6.56719]
[1778529590921,37.25,81939.68,0.1,0.06382,6e-05,6.56594]
[1778529590924,37.25,81939.68,0.1,0.06382,6e-05,6.56594]
[1778529590938,37.25,81940.33,0.1,0.06386,6e-05,6.56971]
[1778529592952,37.25,81940.33,0.1,0.06386,6e-05,6.56971]
[1778529593276,37.26,81945.45,0.1,0.0642,6e-05,6.59709]
[1778529594780,37.26,81944.71,0.1,0.06416,6e-05,6.59358]
[1778529594803,37.26,81944.71,0.1,0.06416,6e-05,6.59358]
[1778529594830,37.26,81944.71,0.1,0.06416,6e-05,6.59358]
[1778529595315,37.26,81944.71,0.1,0.06416,6e-05,6.59358]
[1778529595335,37.26,81944.71,0.1,0.06416,6e-05,6.59358]
[1778529595137,37.26,81945.86,0.1,0.06424,6e-05,6.59992]
[1778529595675,37.26,81945.86,0.1,0.06424,6e-05,6.59992]
[1778529595727,37.26,81946.6,0.1,0.06428,6e-05,6.60377]
[1778529597852,37.26,81946.6,0.1,0.06429,6e-05,6.60411]
[1778529603763,37.26,81956.65,0.1,0.06496,6e-05,6.65869]
[1778529608802,37.27,81951.7,0.1,0.06466,6e-05,6.63414]
[1778529613835,37.27,81955.18,0.1,0.0649,6e-05,6.65368]
[1778529618869,37.27,81954.13,0.1,0.06485,6e-05,6.6495]
[1778529623910,37.28,81968.95,0.1,0.06583,7e-05,6.72852]
[1778529627953,37.28,81985.35,0.1,0.06692,7e-05,6.81568]
[1778529632983,37.28,81988.35,0.1,0.06707,7e-05,6.82662]
[1778529638016,37.28,81988.15,0.1,0.06706,7e-05,6.82562]
[1778529643394,37.28,81989.97,0.1,0.06718,7e-05,6.83538]
[1778529653123,37.28,81997.8,0.1,0.0677,7e-05,6.87708]
[1778529658157,37.28,82001.75,0.1,0.06798,7e-05,6.89928]
[1778529663193,37.28,82010.13,0.1,0.06856,7e-05,6.94504]
[1778529664410,37.28,82020.26,0.1,0.06924,7e-05,6.99946]
[1778529667220,37.28,82009.93,0.1,0.06855,7e-05,6.94442]
[1778529672255,37.29,82010.09,0.1,0.06857,7e-05,6.94603]
[1778529677290,37.29,82008.26,0.1,0.06846,7e-05,6.937]
[1778529682326,37.29,82008.88,0.1,0.06851,7e-05,6.94109]
[1778529687363,37.29,81994.45,0.1,0.06755,7e-05,6.86471]
[1778529692397,37.29,81998.72,0.1,0.06778,7e-05,6.88193]
[1778529697433,37.29,81999.62,0.1,0.06784,7e-05,6.88643]
[1778529705925,37.29,81998.39,0.1,0.06775,7e-05,6.87949]
[1778529711531,37.29,81995.88,0.1,0.06758,7e-05,6.86591]
[1778529716566,37.29,81995.28,0.1,0.06754,7e-05,6.86261]
[1778529721601,37.29,81993.99,0.1,0.06745,7e-05,6.85566]
[1778529726636,37.29,81993.8,0.1,0.06746,7e-05,6.85584]
[1778529731671,37.29,81994.43,0.1,0.06752,7e-05,6.86065]
[1778529736706,37.3,81993.79,0.1,0.06748,7e-05,6.85774]
[1778529741741,37.29,81992.73,0.1,0.06741,7e-05,6.852]
[1778529744472,37.29,81992.88,0.1,0.06742,7e-05,6.85278]
[1778529744484,37.29,81981.28,0.1,0.06665,7e-05,6.79129]
[1778529744867,37.29,81981.28,0.1,0.06665,7e-05,6.79129]
[1778529745060,37.29,81981.28,0.1,0.06665,7e-05,6.79129]
[1778529745273,37.29,81962.4,0.1,0.06541,7e-05,6.69188]
[1778529746372,37.29,81962.4,0.1,0.06541,7e-05,6.69188]
[1778529746451,37.29,81962.4,0.1,0.06541,7e-05,6.69188]
[1778529746454,37.29,81962.4,0.1,0.06541,7e-05,6.69188]
[1778529746475,37.29,81962.4,0.1,0.06541,7e-05,6.69188]
[1778529746473,37.29,81951.74,0.1,0.06472,6e-05,6.63588]
[1778529747238,37.29,81951.74,0.1,0.06472,6e-05,6.63588]
[1778529747256,37.29,81951.74,0.1,0.06472,6e-05,6.63588]
[1778529747331,37.3,81945.9,0.1,0.06435,6e-05,6.60578]
[1778529749251,37.3,81945.9,0.1,0.06435,6e-05,6.60578]
[1778529751298,37.3,81938.64,0.1,0.06389,6e-05,6.56885]
[1778529751315,37.3,81938.64,0.1,0.06389,6e-05,6.56885]
[1778529751357,37.3,81937.73,0.1,0.0638,6e-05,6.5599]
[1778529753321,37.3,81937.73,0.1,0.0638,6e-05,6.5599]
[1778529753422,37.3,81938.67,0.1,0.06387,6e-05,6.56564]
[1778529755327,37.3,81937.75,0.1,0.06382,6e-05,6.5613]
[1778529755334,37.3,81937.75,0.1,0.06382,6e-05,6.5613]
[1778529760347,37.31,81946.33,0.1,0.06439,6e-05,6.60803]
[1778529760518,37.31,81946.33,0.1,0.06439,6e-05,6.60803]
[1778529760530,37.31,81946.33,0.1,0.06439,6e-05,6.60803]
[1778529761428,37.31,81949.85,0.1,0.06463,6e-05,6.62672]
[1778529761525,37.31,81949.18,0.1,0.06459,6e-05,6.62356]
[1778529763459,37.31,81949.18,0.1,0.06459,6e-05,6.62356]
[1778529764499,37.31,81946.2,0.1,0.06441,6e-05,6.60903]
[1778529767511,37.31,81936.06,0.1,0.06377,6e-05,6.55745]
[1778529768486,37.31,81918.56,0.1,0.06266,6e-05,6.46698]
[1778529770110,37.31,81913.44,0.1,0.06234,6e-05,6.44067]
[1778529770122,37.31,81913.44,0.1,0.06234,6e-05,6.44067]
[1778529770127,37.31,81914.1,0.1,0.06238,6e-05,6.44408]
[1778529771516,37.31,81914.1,0.1,0.06238,6e-05,6.44408]
[1778529771645,37.31,81911.95,0.1,0.06225,6e-05,6.43307]
[1778529771959,37.31,81912.16,0.1,0.06226,6e-05,6.43415]
[1778529773626,37.31,81903.96,0.1,0.06175,6e-05,6.39223]
[1778529773978,37.31,81917.07,0.1,0.06257,6e-05,6.45949]
[1778529775667,37.31,81913.12,0.1,0.06232,6e-05,6.43918]
[1778529782153,37.31,81912.97,0.1,0.06231,6e-05,6.4386]
[1778529782198,37.31,81923.74,0.1,0.06299,6e-05,6.49398]
[1778529786493,37.32,81935.37,0.1,0.06374,6e-05,6.5549]
[1778529788978,37.32,81935.77,0.1,0.06378,6e-05,6.55782]
[1778529789086,37.32,81935.1,0.1,0.06373,6e-05,6.55435]
[1778529789875,37.32,81935.1,0.1,0.06373,6e-05,6.55435]
[1778529790532,37.32,81938.39,0.1,0.06395,6e-05,6.57226]
[1778529795965,37.33,81941.97,0.1,0.06421,6e-05,6.59281]
[1778529796563,37.33,81944.9,0.1,0.0644,6e-05,6.60842]
[1778529801039,37.33,81949.94,0.1,0.06474,6e-05,6.63594]
[1778529801171,37.33,81955.18,0.1,0.06508,6e-05,6.66357]
[1778529803427,37.33,81964.0,0.1,0.06566,7e-05,6.70995]
[1778529803527,37.33,81964.81,0.1,0.06571,7e-05,6.71438]
[1778529803748,37.33,81964.81,0.1,0.06571,7e-05,6.71438]
[1778529804192,37.33,81964.81,0.1,0.06572,7e-05,6.71457]
[1778529807705,37.33,81966.41,0.1,0.06583,7e-05,6.72349]
[1778529807903,37.33,81966.41,0.1,0.06583,7e-05,6.72349]
[1778529808553,37.33,81966.41,0.1,0.06583,7e-05,6.72349]
[1778529808221,37.33,81966.82,0.1,0.06586,7e-05,6.72581]
[1778529809227,37.33,81966.68,0.1,0.06585,7e-05,6.72524]
[1778529811611,37.33,81965.37,0.1,0.06572,7e-05,6.71356]
[1778529812304,37.33,81965.37,0.1,0.06572,7e-05,6.71356]
[1778529812569,37.33,81965.37,0.1,0.06572,7e-05,6.71356]
[1778529812402,37.33,81952.1,0.1,0.06486,6e-05,6.64434]
[1778529813153,37.33,81952.1,0.1,0.06486,6e-05,6.64434]
[1778529813258,37.34,81952.1,0.1,0.06487,6e-05,6.64463]
[1778529814280,37.34,81934.84,0.1,0.06376,6e-05,6.55473]
[1778529816105,37.33,81934.84,0.1,0.06376,6e-05,6.55458]
[1778529816257,37.33,81934.84,0.1,0.06376,6e-05,6.55458]
[1778529816333,37.33,81932.74,0.1,0.06362,6e-05,6.54371]
[1778529816979,37.33,81932.74,0.1,0.06362,6e-05,6.54371]
[1778529817084,37.33,81932.74,0.1,0.06362,6e-05,6.54371]
[1778529817148,37.33,81932.74,0.1,0.06362,6e-05,6.54371]
[1778529817311,37.33,81946.97,0.1,0.06453,6e-05,6.61743]
[1778529818320,37.33,81995.36,0.1,0.0677,7e-05,6.87176]
[1778529822055,37.33,81990.64,0.1,0.06737,7e-05,6.8458]
[1778529822345,37.33,81976.19,0.1,0.06641,7e-05,6.76894]
[1778529823568,37.33,81976.19,0.1,0.06641,7e-05,6.76894]
[1778529824064,37.33,81971.25,0.1,0.06609,7e-05,6.7428]
[1778529825559,37.33,81970.82,0.1,0.06605,7e-05,6.74011]
[1778529828655,37.33,81970.41,0.1,0.066,7e-05,6.73623]
[1778529828660,37.33,81970.41,0.1,0.066,7e-05,6.73623]
[1778529829396,37.32,81976.68,0.1,0.06641,7e-05,6.76883]
[1778529834551,37.32,81974.3,0.1,0.06624,7e-05,6.75502]
[1778529836566,37.32,81974.72,0.1,0.06627,7e-05,6.75747]
[1778529837450,37.32,81974.96,0.1,0.06629,7e-05,6.75898]
[1778529842485,37.32,81975.82,0.1,0.06635,7e-05,6.76413]
[1778529844910,37.32,81976.07,0.1,0.06637,7e-05,6.76569]
[1778529846589,37.32,81994.9,0.1,0.06762,7e-05,6.8655]
[1778529846709,37.32,81994.9,0.1,0.06762,7e-05,6.8655]
[1778529847604,37.32,81994.9,0.1,0.06762,7e-05,6.8655]
[1778529849534,37.32,82012.48,0.1,0.0688,7e-05,6.95922]
[1778529850822,37.32,82019.92,0.1,0.0693,7e-05,6.99874]
[1778529851554,37.32,82021.53,0.1,0.0694,7e-05,7.00715]
[1778529851871,37.32,82021.53,0.1,0.0694,7e-05,7.00715]
[1778529852562,37.32,82023.8,0.1,0.06956,7e-05,7.01911]
[1778529854213,37.32,82027.07,0.1,0.06978,7e-05,7.03643]
[1778529854575,37.32,82027.49,0.1,0.0698,7e-05,7.03866]
[1778529854840,37.32,82027.49,0.1,0.0698,7e-05,7.03866]
[1778529855275,37.32,82027.49,0.1,0.0698,7e-05,7.03866]
[1778529855586,37.32,82031.44,0.1,0.07007,7e-05,7.06003]
[1778529856877,37.32,82032.8,0.1,0.07017,7e-05,7.06743]
[1778529857597,37.32,82025.25,0.1,0.06965,7e-05,7.02683]
[1778529862631,37.32,82023.06,0.1,0.06951,7e-05,7.0156]
[1778529867672,37.32,82024.17,0.1,0.06959,7e-05,7.02215]
[1778529872705,37.33,82025.52,0.1,0.06965,7e-05,7.02468]
[1778529877740,37.33,82017.83,0.1,0.06913,7e-05,6.98397]
[1778529882777,37.33,82014.61,0.1,0.06892,7e-05,6.96744]
[1778529887824,37.33,82013.66,0.1,0.06887,7e-05,6.96311]
[1778529892845,37.33,82015.2,0.1,0.06898,7e-05,6.97201]
[1778529897880,37.33,82014.25,0.1,0.06892,7e-05,6.96752]
[1778529902916,37.34,82005.32,0.1,0.06833,7e-05,6.92044]
[1778529907951,37.34,82008.78,0.1,0.06857,7e-05,6.93978]
[1778529912985,37.34,82007.7,0.1,0.06851,7e-05,6.93478]
[1778529918020,37.34,82005.49,0.1,0.06837,7e-05,6.92383]
[1778529923056,37.34,82004.59,0.1,0.06832,7e-05,6.91986]
[1778529928091,37.35,82003.88,0.1,0.06829,7e-05,6.91691]
[1778529933125,37.35,82005.44,0.1,0.06836,7e-05,6.9208]
[1778529937563,37.35,81993.67,0.1,0.06758,7e-05,6.85898]
[1778529943195,37.35,81998.43,0.1,0.06791,7e-05,6.88549]
[1778529948231,37.36,81995.99,0.1,0.06776,7e-05,6.87357]
[1778529953266,37.36,81997.68,0.1,0.06789,7e-05,6.88363]
[1778529959311,37.36,81999.41,0.1,0.06802,7e-05,6.89391]
[1778529964770,37.36,82009.22,0.1,0.06868,7e-05,6.9468]
[1778529974414,37.37,82003.81,0.1,0.06834,7e-05,6.9194]
[1778529979450,37.37,82003.0,0.1,0.0683,7e-05,6.916]
[1778529982711,37.37,82003.32,0.1,0.06832,7e-05,6.91786]
[1778529982778,37.37,82018.0,0.1,0.06931,7e-05,6.99662]
[1778529983392,37.37,82018.0,0.1,0.06931,7e-05,6.99662]
[1778529984733,37.37,82018.0,0.1,0.06931,7e-05,6.99662]
[1778529984893,37.37,82018.87,0.1,0.06937,7e-05,7.00136]
[1778529984904,37.37,82018.87,0.1,0.06937,7e-05,7.00136]
[1778529988300,37.37,82019.95,0.1,0.06945,7e-05,7.00728]
[1778529988513,37.37,82020.27,0.1,0.06947,7e-05,7.009]
[1778529989894,37.37,82021.36,0.1,0.06955,7e-05,7.01493]
[1778529990236,37.37,82021.36,0.1,0.06955,7e-05,7.01493]
[1778529992542,37.37,82048.0,0.1,0.07134,7e-05,7.15447]
[1778529997578,37.37,82048.72,0.1,0.07141,7e-05,7.16004]
[1778530002466,37.38,82041.77,0.1,0.07095,7e-05,7.12382]
[1778530002926,37.38,82034.72,0.1,0.07047,7e-05,7.08612]
[1778530002931,37.38,82034.72,0.1,0.07047,7e-05,7.08612]
[1778530003723,37.38,82032.1,0.1,0.07029,7e-05,7.07196]
[1778530005046,37.38,82032.37,0.1,0.07031,7e-05,7.07343]
[1778530005634,37.38,82032.37,0.1,0.07032,7e-05,7.07395]
[1778530005836,37.38,82032.37,0.1,0.07032,7e-05,7.07395]
[1778530006698,37.38,82065.84,0.1,0.07264,7e-05,7.25582]
[1778530012426,37.38,82060.45,0.1,0.07228,7e-05,7.22722]
[1778530019732,37.39,82052.74,0.1,0.07178,7e-05,7.18818]
[1778530024768,37.39,82054.5,0.1,0.07192,7e-05,7.19964]
[1778530029804,37.4,82056.2,0.1,0.07207,7e-05,7.21072]
[1778530034839,37.4,82061.0,0.1,0.07242,7e-05,7.23855]
[1778530039873,37.41,82063.35,0.1,0.07261,7e-05,7.2529]
[1778530044908,37.41,82062.59,0.1,0.07257,7e-05,7.25026]
[1778530049943,37.41,82062.32,0.1,0.07258,7e-05,7.25031]
[1778530054979,37.42,82064.13,0.1,0.07267,7e-05,7.2564]
[1778530055924,37.42,82064.13,0.1,0.07267,7e-05,7.2564]
[1778530056415,37.42,82064.13,0.1,0.07267,7e-05,7.2564]
[1778530065050,37.42,82062.45,0.1,0.0726,7e-05,7.25026]
[1778530066197,37.42,82062.45,0.1,0.0726,7e-05,7.25026]
[1778530066203,37.43,82060.9,0.1,0.07249,7e-05,7.2421]
[1778530068852,37.43,82047.33,0.1,0.07156,7e-05,7.16927]
[1778530069324,37.43,82047.33,0.1,0.07156,7e-05,7.16927]
[1778530069694,37.43,82047.33,0.1,0.07156,7e-05,7.16927]
[1778530069716,37.43,82047.33,0.1,0.07156,7e-05,7.16927]
[1778530069730,37.43,82040.97,0.1,0.07112,7e-05,7.1352]
[1778530070120,37.43,82026.08,0.1,0.0701,7e-05,7.0548]
[1778530073997,37.43,82023.3,0.1,0.06992,7e-05,7.04052]
[1778530074027,37.43,82023.3,0.1,0.06992,7e-05,7.04052]
[1778530074117,37.43,82024.2,0.1,0.06998,7e-05,7.04545]
[1778530075992,37.43,82023.94,0.1,0.06996,7e-05,7.04414]
[1778530076131,37.43,82022.72,0.1,0.06988,7e-05,7.03765]
[1778530078037,37.43,82025.89,0.1,0.0701,7e-05,7.05483]
[1778530078048,37.43,82025.89,0.1,0.0701,7e-05,7.05483]
[1778530078568,37.43,82030.13,0.1,0.07039,7e-05,7.07767]
[1778530081887,37.43,82037.94,0.1,0.07093,7e-05,7.12043]
[1778530082173,37.43,82036.19,0.1,0.07083,7e-05,7.1119]
[1778530087208,37.44,82036.8,0.1,0.0709,7e-05,7.11746]
[1778530092832,37.44,82036.04,0.1,0.07086,7e-05,7.11463]
[1778530098455,37.44,82038.15,0.1,0.071,7e-05,7.12559]
[1778530104086,37.44,82040.59,0.1,0.07118,7e-05,7.1397]
[1778530110370,37.45,82043.54,0.1,0.07142,7e-05,7.15837]
[1778530115404,37.46,82045.78,0.1,0.07155,7e-05,7.16705]
[1778530121330,37.46,82045.2,0.1,0.07153,7e-05,7.16536]
[1778530122996,37.46,82045.03,0.1,0.07153,7e-05,7.16551]
[1778530123460,37.46,82044.81,0.1,0.07152,7e-05,7.16466]
[1778530124578,37.46,82044.81,0.1,0.07152,7e-05,7.16466]
[1778530124678,37.46,82044.43,0.1,0.07151,7e-05,7.16343]
[1778530125383,37.46,82044.43,0.1,0.07151,7e-05,7.16343]
[1778530125481,37.46,82040.44,0.1,0.07123,7e-05,7.14181]
[1778530130509,37.47,82037.5,0.1,0.07106,7e-05,7.12814]
[1778530135544,37.48,82037.46,0.1,0.07108,7e-05,7.13023]
[1778530140583,37.48,82037.83,0.1,0.07114,7e-05,7.13447]
[1778530145617,37.49,82037.6,0.1,0.07115,7e-05,7.13542]
[1778530150652,37.49,82040.67,0.1,0.07139,7e-05,7.15413]
[1778530155687,37.5,82041.29,0.1,0.07146,7e-05,7.15994]
[1778530157739,37.5,82040.59,0.1,0.07142,7e-05,7.15656]
[1778530157839,37.5,82041.28,0.1,0.07147,7e-05,7.1607]
[1778530163743,37.5,82041.45,0.1,0.07152,7e-05,7.16399]
[1778530166354,37.51,82041.94,0.1,0.07156,7e-05,7.16743]
[1778530166766,37.51,82041.26,0.1,0.07152,7e-05,7.16413]
[1778530171799,37.51,82040.53,0.1,0.07145,7e-05,7.15683]
[1778530174811,37.51,82043.41,0.1,0.07166,7e-05,7.17319]
[1778530174825,37.51,82031.11,0.1,0.07081,7e-05,7.10705]
[1778530176834,37.51,82019.8,0.1,0.07004,7e-05,7.04618]
[1778530181869,37.51,82022.69,0.1,0.07024,7e-05,7.06185]
[1778530186904,37.52,82022.22,0.1,0.0702,7e-05,7.05943]
[1778530191617,37.52,82023.01,0.1,0.07026,7e-05,7.06377]
[1778530193635,37.52,82023.14,0.1,0.07027,7e-05,7.06452]
[1778530194630,37.52,82022.82,0.1,0.07025,7e-05,7.06283]
[1778530198402,37.52,82027.4,0.1,0.07058,7e-05,7.08904]
[1778530198989,37.52,82032.04,0.1,0.07091,7e-05,7.11452]
[1778530199067,37.52,82032.04,0.1,0.07091,7e-05,7.11452]
[1778530199997,37.52,82033.78,0.1,0.07103,7e-05,7.12436]
[1778530205031,37.53,82038.54,0.1,0.07139,7e-05,7.15218]
[1778530206680,37.53,82038.2,0.1,0.07137,7e-05,7.15075]
[1778530206807,37.53,82039.12,0.1,0.07144,7e-05,7.15614]
[1778530208040,37.53,82041.1,0.1,0.07158,7e-05,7.16726]
[1778530208992,37.53,82043.75,0.1,0.07177,7e-05,7.18199]
[1778530214094,37.54,82041.59,0.1,0.07165,7e-05,7.17224]
[1778530219561,37.54,82035.08,0.1,0.07122,7e-05,7.13901]
[1778530225173,37.55,82036.01,0.1,0.07132,7e-05,7.14677]
[1778530230207,37.55,82038.69,0.1,0.07154,7e-05,7.16349]
[1778530235243,37.56,82044.06,0.1,0.07189,7e-05,7.18939]
[1778530240278,37.56,82042.36,0.1,0.0718,7e-05,7.18225]
[1778530241287,37.56,82031.2,0.1,0.07103,7e-05,7.12235]
[1778530246323,37.57,82031.01,0.1,0.07105,7e-05,7.12399]
[1778530251355,37.58,82031.99,0.1,0.07115,7e-05,7.13191]
[1778530256391,37.58,82031.26,0.1,0.07114,7e-05,7.13055]
[1778530261427,37.59,82029.85,0.1,0.07107,7e-05,7.12548]
[1778530266461,37.59,82028.71,0.1,0.07103,7e-05,7.12189]
[1778530271497,37.6,82029.58,0.1,0.07112,7e-05,7.12908]
[1778530276532,37.61,82029.62,0.1,0.07116,7e-05,7.13175]
[1778530279982,37.61,82040.32,0.1,0.07192,7e-05,7.19141]
[1778530282950,37.61,82040.25,0.1,0.07192,7e-05,7.19142]
[1778530288617,37.62,82040.02,0.1,0.07194,7e-05,7.19294]
[1778530293654,37.62,82043.25,0.1,0.07214,7e-05,7.20701]
[1778530298687,37.63,82045.5,0.1,0.07232,7e-05,7.22109]
[1778530303725,37.63,82045.52,0.1,0.07235,7e-05,7.22311]
[1778530306808,37.63,82045.78,0.1,0.07238,7e-05,7.22529]
[1778530306820,37.63,82024.01,0.1,0.07088,7e-05,7.10806]
[1778530309654,37.64,82015.49,0.1,0.0703,7e-05,7.06274]
[1778530310333,37.64,82015.49,0.1,0.0703,7e-05,7.06278]
[1778530310627,37.64,82015.49,0.1,0.0703,7e-05,7.06278]
[1778530311139,37.64,81932.06,0.1,0.06478,6e-05,6.6234]
[1778530311195,37.64,81932.06,0.1,0.06478,6e-05,6.6234]
[1778530312114,37.64,81932.06,0.1,0.06478,6e-05,6.6234]
[1778530311801,37.64,81932.06,0.1,0.06478,6e-05,6.6236]
[1778530312718,37.64,81932.06,0.1,0.06478,6e-05,6.6236]
[1778530312831,37.64,81932.06,0.1,0.06478,6e-05,6.6236]
[1778530312993,37.64,81932.06,0.1,0.06478,6e-05,6.6236]
[1778530313085,37.64,81932.06,0.1,0.06478,6e-05,6.6236]
[1778530313105,37.64,81932.06,0.1,0.06478,6e-05,6.6236]
[1778530313151,37.64,81875.79,0.1,0.06124,6e-05,6.336]
[1778530313729,37.64,81875.79,0.1,0.06124,6e-05,6.336]
[1778530313820,37.64,81875.79,0.1,0.06124,6e-05,6.336]
[1778530315069,37.64,81875.79,0.1,0.06124,6e-05,6.336]
[1778530315107,37.64,81856.68,0.1,0.06009,6e-05,6.24065]
[1778530316102,37.64,81856.68,0.1,0.06009,6e-05,6.24065]
[1778530316159,37.64,81856.68,0.1,0.06009,6e-05,6.24065]
[1778530316853,37.64,81875.42,0.1,0.06123,6e-05,6.33507]
[1778530317184,37.64,81875.42,0.1,0.06123,6e-05,6.33507]
[1778530317619,37.64,81875.42,0.1,0.06123,6e-05,6.33507]
[1778530318860,37.64,81849.64,0.1,0.05967,6e-05,6.2062]
[1778530320873,37.64,81839.59,0.1,0.05909,6e-05,6.15801]
[1778530321468,37.64,81839.59,0.1,0.05909,6e-05,6.15801]
[1778530321887,37.67,81839.65,0.1,0.05923,6e-05,6.16927]
[1778530323895,37.68,81865.1,0.1,0.06079,6e-05,6.29804]
[1778530324787,37.68,81865.1,0.1,0.06079,6e-05,6.29804]
[1778530324901,37.68,81867.16,0.1,0.06092,6e-05,6.30916]
[1778530327032,37.68,81867.07,0.1,0.06093,6e-05,6.30948]
[1778530327133,37.68,81859.93,0.1,0.0605,6e-05,6.27441]
[1778530327947,37.68,81846.82,0.1,0.05972,6e-05,6.20975]
[1778530329331,37.69,81846.82,0.1,0.05973,6e-05,6.21067]
[1778530329691,37.69,81846.82,0.1,0.05973,6e-05,6.21067]
[1778530329995,37.69,81873.65,0.1,0.06136,6e-05,6.34513]
[1778530330348,37.69,81873.65,0.1,0.06136,6e-05,6.34513]
[1778530330427,37.69,81873.65,0.1,0.06136,6e-05,6.34513]
[1778530331959,37.69,81896.0,0.1,0.06277,6e-05,6.46006]
[1778530336990,37.71,81895.47,0.1,0.06283,6e-05,6.46551]
[1778530338107,37.72,81919.06,0.1,0.06438,6e-05,6.59123]
[1778530338372,37.72,81919.06,0.1,0.06438,6e-05,6.59123]
[1778530339007,37.72,81919.06,0.1,0.06439,6e-05,6.59155]
[1778530339715,37.72,81919.06,0.1,0.06439,6e-05,6.59155]
[1778530340122,37.72,81919.06,0.1,0.06439,6e-05,6.59155]
[1778530340127,37.72,81921.57,0.1,0.06455,6e-05,6.60471]
[1778530340662,37.72,81921.57,0.1,0.06455,6e-05,6.60471]
[1778530341021,37.72,81921.57,0.1,0.06456,6e-05,6.60501]
[1778530341452,37.72,81921.57,0.1,0.06456,6e-05,6.60501]
[1778530342029,37.72,81917.41,0.1,0.06429,6e-05,6.58391]
[1778530343335,37.72,81914.61,0.1,0.06412,6e-05,6.56986]
[1778530348898,37.73,81920.67,0.1,0.06452,6e-05,6.60247]
[1778530349077,37.73,81920.71,0.1,0.06453,6e-05,6.60296]
[1778530350216,37.73,81923.26,0.1,0.0647,6e-05,6.61637]
[1778530351091,37.73,81927.31,0.1,0.06491,6e-05,6.63236]
[1778530355648,37.73,81935.36,0.1,0.06544,6e-05,6.67472]
[1778530356126,37.73,81934.68,0.1,0.0654,6e-05,6.67138]
[1778530358141,37.73,81917.33,0.1,0.06429,6e-05,6.58234]
[1778530361057,37.74,81910.91,0.1,0.06389,6e-05,6.55003]
[1778530361067,37.74,81910.91,0.1,0.06389,6e-05,6.55003]
[1778530361161,37.74,81909.01,0.1,0.06378,6e-05,6.54063]
[1778530361652,37.74,81909.01,0.1,0.06378,6e-05,6.54063]
[1778530362168,37.74,81907.67,0.1,0.0637,6e-05,6.53411]
[1778530364666,37.74,81913.18,0.1,0.06406,6e-05,6.563]
[1778530365190,37.74,81913.59,0.1,0.06408,6e-05,6.56538]
[1778530365373,37.74,81913.59,0.1,0.06408,6e-05,6.56538]
[1778530366016,37.74,81913.59,0.1,0.06408,6e-05,6.56538]
[1778530372988,37.74,81908.65,0.1,0.06379,6e-05,6.5417]
[1778530378228,37.75,81902.15,0.1,0.0634,6e-05,6.50992]
[1778530380050,37.75,81906.44,0.1,0.06368,6e-05,6.53216]
[1778530380112,37.75,81903.46,0.1,0.06349,6e-05,6.51745]
[1778530381048,37.75,81903.46,0.1,0.06349,6e-05,6.51745]
[1778530381143,37.75,81903.6,0.1,0.06351,6e-05,6.51843]
[1778530382069,37.75,81916.4,0.1,0.06432,6e-05,6.58407]
[1778530383156,37.75,81927.25,0.1,0.06502,6e-05,6.64043]
[1778530384962,37.75,81924.03,0.1,0.06481,6e-05,6.6238]
[1778530385050,37.75,81920.03,0.1,0.06456,6e-05,6.60336]
[1778530386196,37.75,81920.03,0.1,0.06456,6e-05,6.60336]
[1778530386337,37.75,81915.57,0.1,0.06427,6e-05,6.58056]
[1778530391072,37.76,81912.53,0.1,0.06411,6e-05,6.56728]
[1778530391173,37.77,81912.93,0.1,0.06418,6e-05,6.57312]
[1778530391680,37.77,81912.93,0.1,0.06418,6e-05,6.57312]
[1778530393188,37.77,81910.86,0.1,0.06405,6e-05,6.56249]
[1778530394047,37.78,81911.28,0.1,0.06415,6e-05,6.57044]
[1778530397643,37.78,81905.45,0.1,0.06379,6e-05,6.54099]
[1778530397733,37.78,81904.5,0.1,0.06373,6e-05,6.53637]
[1778530398349,37.78,81904.5,0.1,0.06373,6e-05,6.53637]
[1778530398447,37.78,81904.09,0.1,0.06371,6e-05,6.53452]
[1778530400052,37.78,81904.09,0.1,0.06371,6e-05,6.53452]
[1778530400159,37.78,81903.98,0.1,0.06371,6e-05,6.53445]
[1778530400840,37.78,81903.98,0.1,0.06371,6e-05,6.53445]
[1778530400936,37.78,81898.9,0.1,0.06339,6e-05,6.50849]
[1778530402793,37.78,81898.9,0.1,0.06339,6e-05,6.50875]
[1778530402868,37.78,81898.9,0.1,0.06339,6e-05,6.50875]
[1778530403185,37.79,81894.56,0.1,0.06312,6e-05,6.48722]
[1778530403970,37.79,81880.43,0.1,0.06225,6e-05,6.41579]
[1778530405896,37.79,81880.43,0.1,0.06225,6e-05,6.41579]
[1778530407223,37.79,81878.7,0.1,0.06215,6e-05,6.40747]
[1778530409500,37.79,81866.06,0.1,0.06139,6e-05,6.34559]
[1778530411919,37.8,81878.03,0.1,0.0621,6e-05,6.40199]
[1778530412913,37.8,81895.26,0.1,0.06318,6e-05,6.49]
[1778530414733,37.8,81895.26,0.1,0.06318,6e-05,6.49049]
[1778530414979,37.8,81889.78,0.1,0.06285,6e-05,6.46332]
[1778530415443,37.8,81889.78,0.1,0.06285,6e-05,6.46332]
[1778530415453,37.8,81889.78,0.1,0.06285,6e-05,6.46332]
[1778530415553,37.8,81893.02,0.1,0.06305,6e-05,6.4798]
[1778530416922,37.8,81893.02,0.1,0.06305,6e-05,6.4798]
[1778530417816,37.8,81899.3,0.1,0.06345,6e-05,6.5122]
[1778530418967,37.8,81894.66,0.1,0.06316,6e-05,6.4889]
[1778530419067,37.8,81896.1,0.1,0.06326,6e-05,6.49688]
[1778530420029,37.8,81896.1,0.1,0.06326,6e-05,6.49688]
[1778530420117,37.8,81906.06,0.1,0.06389,6e-05,6.54809]
[1778530421898,37.8,81910.16,0.1,0.06416,6e-05,6.56934]
[1778530421999,37.8,81898.33,0.1,0.06341,6e-05,6.50902]
[1778530423132,37.8,81898.33,0.1,0.06341,6e-05,6.50902]
[1778530424169,37.81,81896.79,0.1,0.06332,6e-05,6.50146]
[1778530424213,37.81,81896.58,0.1,0.06331,6e-05,6.50068]
[1778530429644,37.81,81894.57,0.1,0.0632,6e-05,6.49193]
[1778530434681,37.81,81894.72,0.1,0.06323,6e-05,6.49422]
[1778530439718,37.82,81895.46,0.1,0.0633,6e-05,6.49945]
[1778530444756,37.82,81890.93,0.1,0.06303,6e-05,6.47756]
[1778530445630,37.82,81890.93,0.1,0.06303,6e-05,6.47756]
[1778530445761,37.82,81890.2,0.1,0.06298,6e-05,6.47414]
[1778530450793,37.82,81888.06,0.1,0.06287,6e-05,6.46473]
[1778530455829,37.83,81886.5,0.1,0.06279,6e-05,6.4583]
[1778530460865,37.83,81893.66,0.1,0.06326,6e-05,6.49608]
[1778530462934,37.83,81886.5,0.1,0.06281,6e-05,6.46017]
[1778530464848,37.83,81882.71,0.1,0.06258,6e-05,6.44123]
[1778530464893,37.83,81876.25,0.1,0.06218,6e-05,6.40886]
[1778530470179,37.84,81884.88,0.1,0.06274,6e-05,6.45392]
[1778530470234,37.84,81882.6,0.1,0.0626,6e-05,6.44302]
[1778530470850,37.84,81882.6,0.1,0.0626,6e-05,6.44302]
[1778530470934,37.84,81882.6,0.1,0.0626,6e-05,6.44302]
[1778530471713,37.84,81882.6,0.1,0.0626,6e-05,6.44302]
[1778530471941,37.84,81881.55,0.1,0.0625,6e-05,6.43296]
[1778530476975,37.84,81882.76,0.1,0.0626,6e-05,6.441]
[1778530479998,37.85,81900.1,0.1,0.0637,6e-05,6.53031]
[1778530482552,37.85,81894.57,0.1,0.06336,6e-05,6.50262]
[1778530483020,37.85,81893.95,0.1,0.06332,6e-05,6.50004]
[1778530483951,37.85,81893.95,0.1,0.06332,6e-05,6.50004]
[1778530484052,37.85,81896.11,0.1,0.06346,6e-05,6.51131]
[1778530485036,37.85,81896.11,0.1,0.06346,6e-05,6.51131]
[1778530485060,37.85,81895.57,0.1,0.06343,6e-05,6.50882]
[1778530485790,37.85,81895.57,0.1,0.06343,6e-05,6.50882]
[1778530486041,37.85,81895.57,0.1,0.06343,6e-05,6.50882]
[1778530486894,37.85,81895.57,0.1,0.06343,6e-05,6.50882]
[1778530488055,37.85,81882.64,0.1,0.06263,6e-05,6.44362]
[1778530488704,37.85,81882.64,0.1,0.06263,6e-05,6.44362]
[1778530488826,37.85,81882.64,0.1,0.06263,6e-05,6.44362]
[1778530491199,37.85,81884.17,0.1,0.06273,6e-05,6.45211]
[1778530495610,37.86,81887.65,0.1,0.06298,6e-05,6.4718]
[1778530496115,37.86,81886.55,0.1,0.06291,6e-05,6.46655]
[1778530501146,37.86,81892.7,0.1,0.06331,6e-05,6.49924]
[1778530507138,37.87,81891.11,0.1,0.06323,6e-05,6.49224]
[1778530509250,37.87,81886.82,0.1,0.06297,6e-05,6.47127]
[1778530509330,37.87,81885.76,0.1,0.06291,6e-05,6.4662]
[1778530515243,37.87,81885.65,0.1,0.06292,6e-05,6.46745]
[1778530519451,37.88,81885.95,0.1,0.06296,6e-05,6.47016]
[1778530525312,37.88,81886.32,0.1,0.063,6e-05,6.47376]
[1778530526120,37.88,81886.32,0.1,0.063,6e-05,6.47376]
[1778530526320,37.88,81886.72,0.1,0.06303,6e-05,6.47607]
[1778530527968,37.88,81887.33,0.1,0.06307,6e-05,6.47944]
[1778530528045,37.88,81887.33,0.1,0.06307,6e-05,6.47944]
[1778530528334,37.88,81886.75,0.1,0.06304,6e-05,6.47678]
[1778530531355,37.88,81875.62,0.1,0.0623,6e-05,6.41526]
[1778530536398,37.88,81870.39,0.1,0.06197,6e-05,6.38818]
[1778530541915,37.88,81874.51,0.1,0.06222,6e-05,6.40848]
[1778530542071,37.88,81874.51,0.1,0.06222,6e-05,6.40848]
[1778530542100,37.88,81874.51,0.1,0.06222,6e-05,6.40848]
[1778530542187,37.88,81876.82,0.1,0.06236,6e-05,6.41989]
[1778530542871,37.88,81887.17,0.1,0.063,6e-05,6.47232]
[1778530548837,37.88,81889.46,0.1,0.06316,6e-05,6.4851]
[1778530553973,37.88,81892.85,0.1,0.06337,6e-05,6.5023]
[1778530559370,37.88,81892.17,0.1,0.06332,6e-05,6.4977]
[1778530560108,37.88,81902.71,0.1,0.06398,6e-05,6.5516]
[1778530566393,37.88,81897.85,0.1,0.06369,6e-05,6.52818]
[1778530566451,37.88,81895.87,0.1,0.06357,6e-05,6.51837]
[1778530566614,37.88,81895.87,0.1,0.06357,6e-05,6.51866]
[1778530569150,37.89,81894.98,0.1,0.06352,6e-05,6.51442]
[1778530569207,37.89,81894.73,0.1,0.06351,6e-05,6.51375]
[1778530574667,37.89,81894.61,0.1,0.06353,6e-05,6.51477]
[1778530578555,37.89,81897.84,0.1,0.06374,6e-05,6.5321]
[1778530578695,37.89,81898.09,0.1,0.06376,6e-05,6.53364]
[1778530582039,37.9,81920.54,0.1,0.0652,6e-05,6.64958]
[1778530586758,37.9,81931.14,0.1,0.0659,6e-05,6.7064]
[1778530591793,37.9,81939.1,0.1,0.06638,6e-05,6.74252]
[1778530596828,37.9,81932.39,0.1,0.06594,6e-05,6.70764]
[1778530601863,37.9,81926.07,0.1,0.06554,6e-05,6.67552]
[1778530606899,37.9,81926.72,0.1,0.06559,6e-05,6.67953]
[1778530611934,37.9,81925.25,0.1,0.0655,6e-05,6.67255]
[1778530616968,37.91,81926.22,0.1,0.06557,6e-05,6.67793]
[1778530622005,37.91,81926.66,0.1,0.0656,6e-05,6.68069]
[1778530626434,37.91,81906.67,0.1,0.06433,6e-05,6.57843]
[1778530632074,37.91,81905.46,0.1,0.06427,6e-05,6.57347]
[1778530637109,37.91,81903.15,0.1,0.06414,6e-05,6.5629]
[1778530643861,37.92,81900.06,0.1,0.06396,6e-05,6.5481]
[1778530650200,37.92,81897.53,0.1,0.06383,6e-05,6.53765]
[1778530655471,37.92,81896.54,0.1,0.06373,6e-05,6.52821]
[1778530665305,37.93,81893.62,0.1,0.06358,6e-05,6.51619]
[1778530666926,37.93,81893.89,0.1,0.0636,6e-05,6.5178]
[1778530667319,37.93,81893.97,0.1,0.06361,6e-05,6.51843]
[1778530667940,37.93,81893.97,0.1,0.06361,6e-05,6.51843]
[1778530668326,37.93,81894.26,0.1,0.06363,6e-05,6.52013]
[1778530669300,37.93,81894.26,0.1,0.06363,6e-05,6.52013]
[1778530669379,37.93,81894.26,0.1,0.06364,6e-05,6.52036]
[1778530672724,37.94,81893.71,0.1,0.06361,6e-05,6.51823]
[1778530673361,37.94,81893.53,0.1,0.0636,6e-05,6.51754]
[1778530674767,37.94,81893.52,0.1,0.0636,6e-05,6.51771]
[1778530674868,37.94,81893.27,0.1,0.06359,6e-05,6.51644]
[1778530681416,37.94,81892.41,0.1,0.06355,6e-05,6.51362]
[1778530686453,37.94,81891.45,0.1,0.0635,6e-05,6.50974]
[1778530691487,37.95,81891.49,0.1,0.06352,6e-05,6.51101]
[1778530694063,37.95,81890.7,0.1,0.06348,6e-05,6.50741]
[1778530699543,37.95,81890.85,0.1,0.0635,6e-05,6.5094]
[1778530703315,37.95,81890.5,0.1,0.06349,6e-05,6.50817]
[1778530703571,37.95,81901.77,0.1,0.0642,6e-05,6.56572]
[1778530709848,37.95,81901.72,0.1,0.0642,6e-05,6.56585]
[1778530715655,37.95,81902.18,0.1,0.06419,6e-05,6.56397]
[1778530720690,37.96,81903.7,0.1,0.0643,6e-05,6.57232]
[1778530725261,37.96,81903.57,0.1,0.06429,6e-05,6.57199]
[1778530725362,37.96,81896.01,0.1,0.06382,6e-05,6.53363]
[1778530727380,37.96,81896.01,0.1,0.06382,6e-05,6.53363]
[1778530727480,37.96,81895.39,0.1,0.06378,6e-05,6.5308]
[1778530732773,37.96,81893.76,0.1,0.06369,6e-05,6.52335]
[1778530737810,37.96,81892.08,0.1,0.0636,6e-05,6.51563]
[1778530744563,37.96,81892.22,0.1,0.06361,6e-05,6.51699]
[1778530747308,37.97,81907.91,0.1,0.06462,6e-05,6.59797]
[1778530752914,37.97,81911.19,0.1,0.06483,6e-05,6.61494]
[1778530757949,37.97,81917.33,0.1,0.06522,6e-05,6.64661]
[1778530762984,37.97,81924.97,0.1,0.06571,6e-05,6.68581]
[1778530769026,37.97,81932.13,0.1,0.06617,6e-05,6.72249]
[1778530773422,37.96,81943.71,0.1,0.06687,7e-05,6.77718]
[1778530774508,37.96,81954.24,0.1,0.06756,7e-05,6.832]
[1778530780103,37.96,81949.49,0.1,0.06724,7e-05,6.8064]
[1778530785512,37.96,81947.56,0.1,0.06711,7e-05,6.796]
[1778530791180,37.96,81949.29,0.1,0.06722,7e-05,6.80454]
[1778530796215,37.96,81951.73,0.1,0.06737,7e-05,6.81698]
[1778530798176,37.96,81952.3,0.1,0.06741,7e-05,6.81983]
[1778530798278,37.96,81952.46,0.1,0.06742,7e-05,6.82067]
[1778530798784,37.96,81952.46,0.1,0.06742,7e-05,6.82067]
[1778530798883,37.96,81952.46,0.1,0.06742,7e-05,6.82061]
[1778530804275,37.96,81961.4,0.1,0.068,7e-05,6.86709]
[1778530809311,37.96,81962.76,0.1,0.06809,7e-05,6.87365]
[1778530814461,37.96,81956.08,0.1,0.06764,7e-05,6.83816]
[1778530814507,37.96,81944.57,0.1,0.06688,7e-05,6.77803]
[1778530816776,37.96,81942.23,0.1,0.06673,7e-05,6.76587]
[1778530817372,37.96,81941.44,0.1,0.06668,7e-05,6.76181]
[1778530818074,37.96,81941.44,0.1,0.06668,7e-05,6.76181]
[1778530818318,37.96,81941.44,0.1,0.06668,7e-05,6.76181]
[1778530818545,37.96,81928.28,0.1,0.06583,6e-05,6.69365]
[1778530820392,37.96,81916.51,0.1,0.06506,6e-05,6.63263]
[1778530826434,37.95,81914.23,0.1,0.06489,6e-05,6.61885]
[1778530829589,37.95,81912.59,0.1,0.06478,6e-05,6.60975]
[1778530830126,37.95,81911.86,0.1,0.06473,6e-05,6.60566]
[1778530830465,37.95,81911.86,0.1,0.06472,6e-05,6.60532]
[1778530834490,37.94,81905.61,0.1,0.06427,6e-05,6.56681]
[1778530839524,37.94,81898.25,0.1,0.06378,6e-05,6.52778]
[1778530842347,37.94,81898.46,0.1,0.06379,6e-05,6.52833]
[1778530842546,37.94,81890.78,0.1,0.0633,6e-05,6.48898]
[1778530847581,37.94,81891.13,0.1,0.06331,6e-05,6.48975]
[1778530852632,37.93,81889.85,0.1,0.06322,6e-05,6.48248]
[1778530852903,37.93,81889.92,0.1,0.06322,6e-05,6.48265]
[1778530853623,37.93,81889.72,0.1,0.06321,6e-05,6.48145]
[1778530858659,37.93,81894.31,0.1,0.06349,6e-05,6.50387]
[1778530863694,37.93,81887.5,0.1,0.06305,6e-05,6.46831]
[1778530868728,37.93,81879.01,0.1,0.06251,6e-05,6.42456]
[1778530874402,37.93,81876.85,0.1,0.06237,6e-05,6.41336]
[1778530876213,37.93,81863.11,0.1,0.06152,6e-05,6.34408]
[1778530881823,37.93,81861.75,0.1,0.06144,6e-05,6.33755]
[1778530886854,37.93,81861.81,0.1,0.06145,6e-05,6.33809]
[1778530891889,37.93,81863.53,0.1,0.06151,6e-05,6.34179]
[1778530897931,37.93,81861.47,0.1,0.06139,6e-05,6.33165]
[1778530902966,37.93,81857.36,0.1,0.06114,6e-05,6.31126]
[1778530908593,37.93,81853.07,0.1,0.06086,6e-05,6.28863]
[1778530914757,37.92,81850.24,0.1,0.06067,6e-05,6.27265]
[1778530924114,37.92,81846.56,0.1,0.06044,6e-05,6.2536]
[1778530929149,37.91,81844.93,0.1,0.06032,6e-05,6.24377]
[1778530934184,37.91,81843.79,0.1,0.06023,6e-05,6.23636]
[1778530939220,37.91,81848.22,0.1,0.06047,6e-05,6.25669]
[1778530943352,37.9,81859.07,0.1,0.06112,6e-05,6.30987]
[1778530949290,37.9,81855.55,0.1,0.06091,6e-05,6.2926]
[1778530954325,37.9,81853.83,0.1,0.06076,6e-05,6.27928]
[1778530959360,37.91,81854.04,0.1,0.06078,6e-05,6.2807]
[1778530964395,37.91,81852.11,0.1,0.06067,6e-05,6.27138]
[1778530969431,37.91,81851.17,0.1,0.06062,6e-05,6.26704]
[1778530974594,37.91,81855.83,0.1,0.0609,6e-05,6.29054]
[1778530976874,37.91,81871.7,0.1,0.06187,6e-05,6.37013]
[1778530985546,37.91,81868.41,0.1,0.06167,6e-05,6.35333]
[1778530990581,37.91,81867.73,0.1,0.06163,6e-05,6.35]
[1778530995618,37.91,81866.3,0.1,0.06154,6e-05,6.34296]
[1778531000656,37.91,81869.43,0.1,0.06174,6e-05,6.35892]
[1778531005693,37.91,81879.15,0.1,0.06234,6e-05,6.40804]
[1778531010724,37.91,81875.2,0.1,0.06209,6e-05,6.38805]
[1778531015759,37.91,81880.86,0.1,0.0624,6e-05,6.41155]
[1778531020794,37.91,81883.88,0.1,0.06259,6e-05,6.42678]
[1778531025829,37.91,81885.36,0.1,0.06268,6e-05,6.43421]
[1778531030864,37.91,81887.97,0.1,0.06284,6e-05,6.44736]
[1778531035899,37.91,81887.08,0.1,0.06278,6e-05,6.44273]
[1778531040935,37.91,81889.48,0.1,0.06293,6e-05,6.45468]
[1778531044963,37.91,81900.05,0.1,0.06359,6e-05,6.5082]
[1778531049998,37.91,81901.27,0.1,0.06366,6e-05,6.5137]
[1778531055466,37.9,81898.87,0.1,0.0635,6e-05,6.50058]
[1778531061085,37.9,81897.43,0.1,0.0634,6e-05,6.49237]
[1778531066091,37.9,81905.83,0.1,0.06392,6e-05,6.5346]
[1778531070446,37.9,81909.32,0.1,0.06413,6e-05,6.55163]
[1778531072921,37.9,81920.82,0.1,0.06481,6e-05,6.60497]
[1778531073894,37.9,81920.82,0.1,0.06481,6e-05,6.60471]
[1778531073897,37.9,81920.82,0.1,0.06481,6e-05,6.60471]
[1778531073974,37.89,81924.9,0.1,0.06506,6e-05,6.62539]
[1778531079215,37.89,81920.88,0.1,0.06478,6e-05,6.60274]
[1778531082291,37.89,81920.68,0.1,0.06476,6e-05,6.60109]
[1778531084049,37.89,81917.72,0.1,0.06456,6e-05,6.58526]
[1778531084983,37.89,81917.72,0.1,0.06456,6e-05,6.58526]
[1778531085011,37.89,81912.79,0.1,0.06425,6e-05,6.55969]
[1778531090293,37.88,81915.78,0.1,0.06442,6e-05,6.57351]
[1778531095804,37.88,81914.97,0.1,0.06435,6e-05,6.56832]
[1778531100860,37.88,81909.91,0.1,0.06401,6e-05,6.5409]
[1778531101537,37.88,81909.91,0.1,0.06401,6e-05,6.5409]
[1778531101540,37.88,81907.2,0.1,0.06384,6e-05,6.5268]
[1778531102911,37.88,81907.2,0.1,0.06384,6e-05,6.5268]
[1778531102949,37.88,81907.15,0.1,0.06383,6e-05,6.52632]
[1778531108918,37.87,81906.6,0.1,0.06379,6e-05,6.52269]
[1778531114460,37.87,81906.55,0.1,0.06376,6e-05,6.52081]
[1778531117381,37.87,81906.42,0.1,0.06375,6e-05,6.51973]
[1778531117481,37.87,81904.93,0.1,0.06365,6e-05,6.51193]
[1778531121509,37.87,81893.07,0.1,0.0629,6e-05,6.45091]
[1778531126685,37.87,81890.57,0.1,0.06274,6e-05,6.43785]
[1778531132587,37.86,81889.26,0.1,0.0626,6e-05,6.42543]
[1778531137622,37.86,81889.08,0.1,0.06259,6e-05,6.42407]
[1778531141650,37.86,81900.88,0.1,0.06333,6e-05,6.48405]
[1778531146684,37.87,81897.13,0.1,0.06311,6e-05,6.46684]
[1778531151720,37.87,81894.63,0.1,0.06297,6e-05,6.4555]
[1778531156757,37.87,81891.11,0.1,0.06274,6e-05,6.43678]
[1778531160332,37.87,81887.46,0.1,0.06251,6e-05,6.41786]
[1778531165820,37.87,81872.67,0.1,0.06159,6e-05,6.34273]
[1778531169029,37.87,81856.88,0.1,0.06062,6e-05,6.2637]
[1778531174885,37.87,81857.45,0.1,0.06067,6e-05,6.26726]
[1778531179918,37.87,81855.31,0.1,0.06054,6e-05,6.25721]
[1778531181932,37.87,81861.32,0.1,0.06091,6e-05,6.28745]
[1778531184953,37.87,81863.29,0.1,0.06104,6e-05,6.29756]
[1778531185376,37.87,81863.29,0.1,0.06104,6e-05,6.29756]
[1778531185607,37.87,81863.29,0.1,0.06104,6e-05,6.29756]
[1778531195027,37.87,81855.75,0.1,0.06055,6e-05,6.25591]
[1778531200058,37.87,81856.94,0.1,0.06063,6e-05,6.2625]
[1778531205095,37.88,81856.82,0.1,0.06063,6e-05,6.26251]
[1778531210130,37.88,81856.52,0.1,0.06061,6e-05,6.2615]
[1778531215163,37.88,81856.92,0.1,0.06064,6e-05,6.26396]
[1778531220199,37.88,81849.49,0.1,0.0602,6e-05,6.22752]
[1778531223220,37.88,81860.77,0.1,0.06089,6e-05,6.28417]
[1778531227929,37.88,81868.79,0.1,0.06138,6e-05,6.3246]
[1778531233208,37.88,81880.4,0.1,0.0621,6e-05,6.38298]
[1778531238329,37.88,81889.71,0.1,0.06267,6e-05,6.42971]
[1778531243365,37.88,81887.05,0.1,0.0625,6e-05,6.41584]
[1778531248399,37.88,81891.96,0.1,0.06281,6e-05,6.44033]
[1778531253436,37.88,81890.49,0.1,0.06266,6e-05,6.42726]
[1778531258471,37.88,81890.5,0.1,0.06266,6e-05,6.42682]
[1778531263506,37.88,81890.34,0.1,0.06264,6e-05,6.42549]
[1778531266735,37.87,81895.23,0.1,0.06294,6e-05,6.45008]
[1778531266739,37.87,81895.23,0.1,0.06294,6e-05,6.45008]
[1778531266748,37.87,81897.48,0.1,0.06308,6e-05,6.46137]
[1778531269047,37.88,81896.78,0.1,0.06304,6e-05,6.45823]
[1778531270792,37.88,81896.52,0.1,0.06304,6e-05,6.45773]
[1778531271129,37.88,81895.57,0.1,0.06298,6e-05,6.45332]
[1778531272819,37.88,81895.35,0.1,0.06298,6e-05,6.45262]
[1778531272825,37.88,81895.35,0.1,0.06298,6e-05,6.45262]
[1778531272832,37.88,81895.35,0.1,0.06298,6e-05,6.45262]
[1778531273349,37.88,81895.4,0.1,0.06298,6e-05,6.4533]
[1778531273484,37.88,81895.4,0.1,0.06299,6e-05,6.45372]
[1778531274852,37.88,81895.4,0.1,0.06299,6e-05,6.45372]
[1778531274897,37.88,81895.4,0.1,0.06299,6e-05,6.45372]
[1778531274909,37.88,81894.61,0.1,0.06294,6e-05,6.45013]
[1778531276878,37.88,81894.61,0.1,0.06295,6e-05,6.45055]
[1778531277195,37.88,81894.96,0.1,0.06298,6e-05,6.45276]
[1778531277922,37.88,81894.96,0.1,0.06298,6e-05,6.45276]
[1778531277936,37.88,81894.96,0.1,0.06298,6e-05,6.45276]
[1778531277944,37.88,81894.96,0.1,0.06298,6e-05,6.45276]
[1778531277961,37.88,81894.96,0.1,0.06298,6e-05,6.45276]
[1778531277993,37.88,81894.96,0.1,0.06298,6e-05,6.45276]
[1778531278008,37.89,81894.8,0.1,0.06297,6e-05,6.45238]
[1778531278920,37.89,81894.8,0.1,0.06297,6e-05,6.45238]
[1778531278937,37.89,81894.8,0.1,0.06297,6e-05,6.45238]
[1778531279127,37.89,81894.8,0.1,0.06298,6e-05,6.4528]
[1778531282957,37.89,81894.4,0.1,0.06297,6e-05,6.45205]
[1778531282970,37.89,81894.4,0.1,0.06297,6e-05,6.45205]
[1778531283000,37.89,81894.4,0.1,0.06297,6e-05,6.45205]
[1778531283012,37.89,81894.4,0.1,0.06297,6e-05,6.45247]
[1778531284782,37.89,81894.4,0.1,0.06298,6e-05,6.45289]
[1778531284787,37.89,81894.4,0.1,0.06298,6e-05,6.45289]
[1778531285007,37.89,81894.4,0.1,0.06298,6e-05,6.45289]
[1778531285017,37.89,81894.4,0.1,0.06298,6e-05,6.45289]
[1778531285085,37.89,81898.08,0.1,0.06322,6e-05,6.472]
[1778531285633,37.89,81898.08,0.1,0.06322,6e-05,6.472]
[1778531285663,37.89,81898.08,0.1,0.06322,6e-05,6.472]
[1778531285734,37.89,81896.86,0.1,0.06314,6e-05,6.46619]
[1778531286539,37.89,81896.86,0.1,0.06314,6e-05,6.46619]
[1778531287066,37.89,81896.86,0.1,0.06314,6e-05,6.46619]
[1778531293048,37.9,81896.03,0.1,0.06312,6e-05,6.46425]
[1778531293156,37.9,81896.03,0.1,0.06312,6e-05,6.46425]
[1778531294190,37.9,81891.8,0.1,0.06286,6e-05,6.44354]
[1778531297209,37.9,81893.71,0.1,0.06299,6e-05,6.45402]
[1778531297216,37.9,81893.71,0.1,0.06299,6e-05,6.45402]
[1778531299233,37.91,81893.26,0.1,0.06298,6e-05,6.45252]
[1778531299245,37.91,81893.26,0.1,0.06298,6e-05,6.45291]
[1778531299762,37.91,81893.45,0.1,0.063,6e-05,6.45426]
[1778531301263,37.91,81892.68,0.1,0.06295,6e-05,6.45074]
[1778531302208,37.91,81892.62,0.1,0.06296,6e-05,6.45082]
[1778531303282,37.91,81892.68,0.1,0.06296,6e-05,6.45152]
[1778531303302,37.91,81892.68,0.1,0.06296,6e-05,6.45152]
[1778531303789,37.91,81892.68,0.1,0.06297,6e-05,6.4519]
[1778531305309,37.91,81892.99,0.1,0.06299,6e-05,6.45386]
[1778531306187,37.91,81896.5,0.1,0.06322,6e-05,6.47206]
[1778531307342,37.91,81895.37,0.1,0.06315,6e-05,6.46669]
[1778531307350,37.91,81895.37,0.1,0.06315,6e-05,6.46669]
[1778531311405,37.92,81894.79,0.1,0.06309,6e-05,6.46005]
[1778531311416,37.92,81894.79,0.1,0.06309,6e-05,6.46005]
[1778531312139,37.92,81894.89,0.1,0.0631,6e-05,6.46091]
[1778531313430,37.92,81894.89,0.1,0.0631,6e-05,6.46126]
[1778531314155,37.92,81894.67,0.1,0.06309,6e-05,6.4605]
[1778531317494,37.92,81893.34,0.1,0.06302,6e-05,6.45483]
[1778531317500,37.92,81893.34,0.1,0.06302,6e-05,6.45483]
[1778531319546,37.92,81895.42,0.1,0.06316,6e-05,6.46613]
[1778531321571,37.93,81887.57,0.1,0.06268,6e-05,6.42704]
[1778531321574,37.93,81887.57,0.1,0.06268,6e-05,6.42704]
[1778531321610,37.93,81887.57,0.1,0.06268,6e-05,6.42704]
[1778531321977,37.93,81886.73,0.1,0.06263,6e-05,6.4232]
[1778531323586,37.93,81886.73,0.1,0.06264,6e-05,6.42361]
[1778531324183,37.93,81887.01,0.1,0.06266,6e-05,6.42544]
[1778531327643,37.93,81887.66,0.1,0.06272,6e-05,6.42994]
[1778531327646,37.93,81887.66,0.1,0.06272,6e-05,6.42994]
[1778531329671,37.93,81887.09,0.1,0.06269,6e-05,6.42786]
[1778531329678,37.93,81887.09,0.1,0.06269,6e-05,6.42786]
[1778531331699,37.94,81888.8,0.1,0.06281,6e-05,6.43732]
[1778531331707,37.94,81888.8,0.1,0.06281,6e-05,6.43732]
[1778531333724,37.94,81887.96,0.1,0.06277,6e-05,6.43385]
[1778531333732,37.94,81887.96,0.1,0.06277,6e-05,6.43385]
[1778531335759,37.94,81887.93,0.1,0.06277,6e-05,6.43448]
[1778531335766,37.94,81887.93,0.1,0.06277,6e-05,6.43448]
[1778531337787,37.94,81885.84,0.1,0.06265,6e-05,6.42469]
[1778531337799,37.94,81885.84,0.1,0.06265,6e-05,6.42469]
[1778531341850,37.95,81885.31,0.1,0.06264,6e-05,6.42361]
[1778531341867,37.95,81885.31,0.1,0.06264,6e-05,6.42361]
[1778531342059,37.95,81885.31,0.1,0.06265,6e-05,6.42401]
[1778531343877,37.95,81884.84,0.1,0.06262,6e-05,6.42204]
[1778531344238,37.95,81885.18,0.1,0.06265,6e-05,6.42417]
[1778531345908,37.95,81886.44,0.1,0.06273,6e-05,6.43095]
[1778531345911,37.95,81886.44,0.1,0.06273,6e-05,6.43095]
[1778531345913,37.95,81886.44,0.1,0.06273,6e-05,6.43095]
[1778531349966,37.95,81886.13,0.1,0.06273,6e-05,6.43096]
[1778531349973,37.95,81886.13,0.1,0.06273,6e-05,6.43096]
[1778531354975,37.96,81885.89,0.1,0.06274,6e-05,6.43169]
[1778531358088,37.96,81886.67,0.1,0.0628,6e-05,6.4368]
[1778531358099,37.96,81886.67,0.1,0.0628,6e-05,6.4368]
[1778531363109,37.97,81887.44,0.1,0.06288,6e-05,6.44261]
[1778531366199,37.97,81886.17,0.1,0.06281,6e-05,6.43734]
[1778531366226,37.97,81886.17,0.1,0.06281,6e-05,6.43734]
[1778531366300,37.97,81886.35,0.1,0.06283,6e-05,6.43864]
[1778531368233,37.97,81886.35,0.1,0.06283,6e-05,6.43903]
[1778531368242,37.97,81885.79,0.1,0.0628,6e-05,6.43658]
[1778531373262,37.98,81887.08,0.1,0.06286,6e-05,6.43951]
[1778531376343,37.98,81887.28,0.1,0.06289,6e-05,6.44202]
[1778531376347,37.98,81887.28,0.1,0.06289,6e-05,6.44202]
[1778531381359,37.98,81887.05,0.1,0.0629,6e-05,6.44273]
[1778531382449,37.99,81887.17,0.1,0.06291,6e-05,6.44371]
[1778531382465,37.99,81887.17,0.1,0.06291,6e-05,6.44371]
[1778531382536,37.99,81887.27,0.1,0.06292,6e-05,6.44459]
[1778531384475,37.99,81887.27,0.1,0.06292,6e-05,6.44459]
[1778531385250,37.99,81887.45,0.1,0.06294,6e-05,6.44624]
[1778531386509,37.99,81886.76,0.1,0.0629,6e-05,6.44311]
[1778531386519,37.99,81886.76,0.1,0.0629,6e-05,6.44311]
[1778531386559,37.99,81887.16,0.1,0.06293,6e-05,6.4455]
[1778531388552,37.99,81888.23,0.1,0.063,6e-05,6.45129]
[1778531389314,37.99,81887.23,0.1,0.06295,6e-05,6.44659]
[1778531390580,37.99,81887.33,0.1,0.06296,6e-05,6.44745]
[1778531390587,37.99,81887.33,0.1,0.06296,6e-05,6.44745]
[1778531392608,37.99,81887.81,0.1,0.063,6e-05,6.4506]
[1778531392617,37.99,81887.81,0.1,0.063,6e-05,6.4506]
[1778531392688,38.0,81888.37,0.1,0.06303,6e-05,6.45379]
[1778531394639,38.0,81888.37,0.1,0.06304,6e-05,6.45415]
[1778531395324,38.0,81887.92,0.1,0.06302,6e-05,6.45222]
[1778531398707,38.0,81888.46,0.1,0.06306,6e-05,6.456]
[1778531398717,38.0,81888.46,0.1,0.06306,6e-05,6.456]
[1778531402771,38.0,81890.73,0.1,0.06322,6e-05,6.46886]
[1778531402798,38.0,81890.73,0.1,0.06322,6e-05,6.46886]
[1778531404839,38.0,81899.05,0.1,0.06375,6e-05,6.51175]
[1778531404881,38.0,81899.05,0.1,0.06375,6e-05,6.51175]
[1778531404938,38.01,81898.55,0.1,0.06372,6e-05,6.50953]
[1778531406861,38.01,81898.55,0.1,0.06373,6e-05,6.50978]
[1778531407292,38.01,81899.98,0.1,0.06382,6e-05,6.51732]
[1778531410922,38.01,81901.57,0.1,0.06393,6e-05,6.52616]
[1778531410925,38.01,81901.57,0.1,0.06393,6e-05,6.52616]
[1778531410995,38.01,81905.28,0.1,0.06417,6e-05,6.54533]
[1778531412945,38.01,81905.28,0.1,0.06417,6e-05,6.54557]
[1778531413350,38.01,81907.55,0.1,0.06432,6e-05,6.55738]
[1778531414979,38.01,81908.14,0.1,0.06436,6e-05,6.5606]
[1778531414984,38.01,81908.14,0.1,0.06436,6e-05,6.5606]
[1778531414988,38.01,81909.17,0.1,0.06443,6e-05,6.56607]
[1778531416314,38.01,81909.17,0.1,0.06443,6e-05,6.56607]
[1778531416326,38.01,81909.17,0.1,0.06443,6e-05,6.56607]
[1778531416326,38.01,81913.04,0.1,0.06468,6e-05,6.58608]
[1778531417178,38.01,81913.04,0.1,0.06468,6e-05,6.58608]
[1778531417186,38.01,81913.04,0.1,0.06468,6e-05,6.58608]
[1778531417276,38.01,81913.04,0.1,0.06468,6e-05,6.58608]
[1778531417316,38.01,81913.04,0.1,0.06468,6e-05,6.58608]
[1778531417326,38.01,81913.04,0.1,0.06468,6e-05,6.58608]
[1778531417345,38.01,81913.12,0.1,0.06468,6e-05,6.58669]
[1778531417370,38.01,81913.12,0.1,0.06468,6e-05,6.58669]
[1778531418001,38.01,81913.12,0.1,0.06468,6e-05,6.58669]
[1778531418076,38.01,81902.18,0.1,0.06399,6e-05,6.53117]
[1778531418506,38.01,81902.18,0.1,0.06399,6e-05,6.53117]
[1778531419262,38.01,81886.01,0.1,0.06297,6e-05,6.44877]
[1778531421113,38.01,81886.01,0.1,0.06297,6e-05,6.44877]
[1778531421167,38.01,81886.01,0.1,0.06297,6e-05,6.44877]
[1778531421178,38.01,81883.48,0.1,0.06281,6e-05,6.43581]
[1778531423113,38.01,81883.48,0.1,0.06281,6e-05,6.43566]
[1778531423139,38.01,81882.72,0.1,0.06276,6e-05,6.43167]
[1778531428149,38.01,81883.17,0.1,0.06278,6e-05,6.4334]
[1778531433734,38.01,81882.22,0.1,0.06267,6e-05,6.42277]
[1778531438770,38.01,81884.55,0.1,0.06281,6e-05,6.43402]
[1778531443804,38.01,81886.88,0.1,0.06295,6e-05,6.44523]
[1778531448839,38.0,81887.2,0.1,0.06296,6e-05,6.44625]
[1778531453874,38.0,81891.8,0.1,0.06324,6e-05,6.46892]
[1778531459013,38.0,81891.49,0.1,0.06321,6e-05,6.46678]
[1778531464955,38.0,81892.43,0.1,0.06326,6e-05,6.47057]
[1778531469989,38.0,81892.14,0.1,0.06323,6e-05,6.46835]
[1778531475023,37.99,81891.28,0.1,0.06317,6e-05,6.4633]
[1778531480491,37.99,81890.34,0.1,0.0631,6e-05,6.458]
[1778531485616,37.99,81888.88,0.1,0.063,6e-05,6.44983]
[1778531486108,37.99,81888.88,0.1,0.063,6e-05,6.44983]
[1778531486114,37.99,81888.88,0.1,0.063,6e-05,6.44983]
[1778531486204,37.99,81877.25,0.1,0.06228,6e-05,6.39098]
[1778531488556,37.99,81874.4,0.1,0.0621,6e-05,6.37648]
[1778531491135,37.99,81861.71,0.1,0.06127,6e-05,6.30731]
[1778531496747,37.99,81858.59,0.1,0.06106,6e-05,6.29025]
[1778531500300,37.98,81854.58,0.1,0.0608,6e-05,6.26884]
[1778531502343,37.98,81850.99,0.1,0.06058,6e-05,6.25124]
[1778531504368,37.98,81845.85,0.1,0.06028,6e-05,6.22601]
[1778531507812,37.99,81842.57,0.1,0.06009,6e-05,6.21048]
[1778531508445,37.99,81842.57,0.1,0.06009,6e-05,6.21048]
[1778531508451,37.99,81842.57,0.1,0.06009,6e-05,6.21048]
[1778531508537,37.99,81841.47,0.1,0.06003,6e-05,6.20541]
[1778531514296,37.99,81838.37,0.1,0.05985,6e-05,6.19059]
[1778531523360,37.98,81834.92,0.1,0.05961,6e-05,6.17127]
[1778531528394,37.98,81830.51,0.1,0.05934,6e-05,6.14884]
[1778531533429,37.98,81830.56,0.1,0.05933,6e-05,6.14849]
[1778531538468,37.98,81829.56,0.1,0.05926,6e-05,6.14251]
[1778531543506,37.97,81822.7,0.1,0.05884,6e-05,6.10783]
[1778531548923,37.97,81819.8,0.1,0.05866,6e-05,6.09275]
[1778531554579,37.97,81823.5,0.1,0.05883,6e-05,6.10528]
[1778531559619,37.97,81824.97,0.1,0.0589,6e-05,6.11161]
[1778531564662,37.97,81823.35,0.1,0.0588,6e-05,6.10304]
[1778531569695,37.96,81823.86,0.1,0.05882,6e-05,6.10468]
[1778531574728,37.96,81831.73,0.1,0.05928,6e-05,6.14258]
[1778531579762,37.96,81834.39,0.1,0.05942,6e-05,6.15474]
[1778531585515,37.97,81842.58,0.1,0.05995,6e-05,6.19763]
[1778531590840,37.97,81856.08,0.1,0.06078,6e-05,6.26589]
[1778531595876,37.97,81861.72,0.1,0.06113,6e-05,6.29468]
[1778531600909,37.97,81867.07,0.1,0.06146,6e-05,6.3219]
[1778531605946,37.97,81867.78,0.1,0.06149,6e-05,6.32431]
[1778531610980,37.96,81870.3,0.1,0.06162,6e-05,6.33494]
[1778531616017,37.96,81872.88,0.1,0.06171,6e-05,6.34072]
[1778531621057,37.95,81873.2,0.1,0.0617,6e-05,6.34021]
[1778531626088,37.95,81868.81,0.1,0.06141,6e-05,6.31611]
[1778531631123,37.94,81873.18,0.1,0.06165,6e-05,6.33608]
[1778531636318,37.94,81879.24,0.1,0.06201,6e-05,6.36529]
[1778531640377,37.94,81879.22,0.1,0.06201,6e-05,6.36533]
[1778531640901,37.94,81880.3,0.1,0.06208,6e-05,6.3708]
[1778531642503,37.94,81891.87,0.1,0.0628,6e-05,6.42927]
[1778531643422,37.94,81904.38,0.1,0.06358,6e-05,6.49271]
[1778531648545,37.94,81913.5,0.1,0.06416,6e-05,6.53928]
[1778531649249,37.94,81914.0,0.1,0.0642,6e-05,6.54255]
[1778531654284,37.94,81915.82,0.1,0.06432,6e-05,6.55191]
[1778531659320,37.94,81916.28,0.1,0.06433,6e-05,6.55317]
[1778531664354,37.94,81915.02,0.1,0.06424,6e-05,6.54568]
[1778531665768,37.94,81915.07,0.1,0.06424,6e-05,6.54575]
[1778531666369,37.94,81915.72,0.1,0.06428,6e-05,6.54888]
[1778531671404,37.93,81913.09,0.1,0.06406,6e-05,6.52934]
[1778531671816,37.93,81913.09,0.1,0.06406,6e-05,6.52934]
[1778531672410,37.93,81913.48,0.1,0.06408,6e-05,6.53114]
[1778531677445,37.93,81914.4,0.1,0.06412,6e-05,6.53487]
[1778531682480,37.93,81915.96,0.1,0.06421,6e-05,6.5419]
[1778531687515,37.93,81912.86,0.1,0.064,6e-05,6.52514]
[1778531692550,37.93,81908.49,0.1,0.06372,6e-05,6.50198]
[1778531697585,37.92,81906.71,0.1,0.06359,6e-05,6.49201]
[1778531702621,37.92,81907.83,0.1,0.06365,6e-05,6.49683]
[1778531703025,37.92,81907.83,0.1,0.06365,6e-05,6.49683]
[1778531703358,37.92,81907.83,0.1,0.06365,6e-05,6.49683]
[1778531703372,37.92,81908.46,0.1,0.06369,6e-05,6.49986]
[1778531709483,37.92,81913.05,0.1,0.06397,6e-05,6.5224]
[1778531709514,37.92,81920.36,0.1,0.06443,6e-05,6.55959]
[1778531712713,37.92,81920.11,0.1,0.06441,6e-05,6.55784]
[1778531713522,37.92,81920.11,0.1,0.06441,6e-05,6.55784]
[1778531713551,37.92,81916.64,0.1,0.06418,6e-05,6.53962]
[1778531718741,37.91,81909.58,0.1,0.06372,6e-05,6.50265]
[1778531723780,37.91,81905.83,0.1,0.06347,6e-05,6.48256]
[1778531728811,37.91,81903.19,0.1,0.0633,6e-05,6.4683]
[1778531733847,37.91,81904.99,0.1,0.06335,6e-05,6.47144]
[1778531736814,37.91,81905.18,0.1,0.06336,6e-05,6.47206]
[1778531742910,37.9,81893.68,0.1,0.06263,6e-05,6.41289]
[1778531746044,37.9,81892.17,0.1,0.06253,6e-05,6.40507]
[1778531748082,37.9,81892.33,0.1,0.06254,6e-05,6.40573]
[1778531753986,37.9,81891.22,0.1,0.06247,6e-05,6.39953]
[1778531759341,37.9,81891.75,0.1,0.06249,6e-05,6.40188]
[1778531765063,37.9,81891.74,0.1,0.06249,6e-05,6.40121]
[1778531770470,37.9,81892.04,0.1,0.0625,6e-05,6.40217]
[1778531774637,37.9,81877.12,0.1,0.06157,6e-05,6.32646]
[1778531777712,37.89,81865.59,0.1,0.06085,6e-05,6.26826]
[1778531783195,37.89,81859.67,0.1,0.06047,6e-05,6.23673]
[1778531788736,37.89,81861.24,0.1,0.06055,6e-05,6.24339]
[1778531798300,37.89,81869.16,0.1,0.06098,6e-05,6.27713]
[1778531803336,37.89,81868.88,0.1,0.06097,6e-05,6.27639]
[1778531809376,37.89,81868.63,0.1,0.06095,6e-05,6.27503]
[1778531814416,37.88,81869.28,0.1,0.06097,6e-05,6.27663]
[1778531819449,37.88,81870.21,0.1,0.06101,6e-05,6.27966]
[1778531824483,37.87,81871.72,0.1,0.06108,6e-05,6.28563]
[1778531829518,37.87,81876.39,0.1,0.06135,6e-05,6.30788]
[1778531834553,37.87,81875.71,0.1,0.06132,6e-05,6.30513]
[1778531838581,37.87,81865.21,0.1,0.06067,6e-05,6.25184]
[1778531844089,37.87,81864.25,0.1,0.06059,6e-05,6.24571]
[1778531848651,37.86,81851.07,0.1,0.05978,6e-05,6.17888]
[1778531853688,37.86,81850.8,0.1,0.05971,6e-05,6.17159]
[1778531858724,37.86,81850.52,0.1,0.05968,6e-05,6.16911]
[1778531863759,37.86,81849.62,0.1,0.05961,6e-05,6.16357]
[1778531868793,37.85,81847.49,0.1,0.05947,6e-05,6.15196]
[1778531873831,37.85,81849.94,0.1,0.0596,6e-05,6.16296]
[1778531879872,37.85,81849.32,0.1,0.05955,6e-05,6.15863]
[1778531884907,37.85,81850.31,0.1,0.05959,6e-05,6.16249]
[1778531888923,37.85,81850.04,0.1,0.05958,6e-05,6.16094]
[1778531888991,37.84,81849.79,0.1,0.05955,6e-05,6.15906]
[1778531889940,37.84,81849.79,0.1,0.05955,6e-05,6.15906]
[1778531890035,37.84,81849.79,0.1,0.05955,6e-05,6.15864]
[1778531895398,37.84,81849.79,0.1,0.05955,6e-05,6.15843]
[1778531901403,37.84,81845.6,0.1,0.05927,6e-05,6.13573]
[1778531907636,37.84,81845.26,0.1,0.05924,6e-05,6.13313]
[1778531913748,37.83,81847.62,0.1,0.05932,6e-05,6.13863]
[1778531918752,37.83,81846.37,0.1,0.05923,6e-05,6.13149]
[1778531927936,37.82,81857.0,0.1,0.05985,6e-05,6.18195]
[1778531933270,37.82,81859.62,0.1,0.05999,6e-05,6.19352]
[1778531938310,37.82,81862.96,0.1,0.06017,6e-05,6.20876]
[1778531943344,37.81,81863.93,0.1,0.06022,6e-05,6.21223]
[1778531948379,37.81,81856.1,0.1,0.05973,6e-05,6.17212]
[1778531953414,37.81,81854.92,0.1,0.05964,6e-05,6.16525]
[1778531958450,37.81,81854.4,0.1,0.0596,6e-05,6.16164]
[1778531963488,37.8,81863.82,0.1,0.06016,6e-05,6.20739]
[1778531969529,37.8,81865.32,0.1,0.06023,6e-05,6.21314]
[1778531974564,37.8,81866.37,0.1,0.06023,6e-05,6.21193]
[1778531979598,37.79,81864.91,0.1,0.06012,6e-05,6.2034]
[1778531984633,37.79,81867.19,0.1,0.06025,6e-05,6.21351]
[1778531989670,37.79,81867.85,0.1,0.06027,6e-05,6.21551]
[1778531998732,37.78,81868.97,0.1,0.06031,6e-05,6.21879]
[1778532003769,37.78,81871.11,0.1,0.06042,6e-05,6.22818]
[1778532008806,37.77,81863.82,0.1,0.05997,6e-05,6.19055]
[1778532012830,37.77,81853.26,0.1,0.05932,6e-05,6.13748]
[1778532019879,37.77,81849.0,0.1,0.05905,6e-05,6.11544]
[1778532024914,37.77,81844.4,0.1,0.05877,6e-05,6.09206]
[1778532029949,37.77,81843.56,0.1,0.05871,6e-05,6.08731]
[1778532034984,37.77,81839.88,0.1,0.05844,6e-05,6.06362]
[1778532038468,37.76,81820.71,0.1,0.05731,6e-05,5.96955]
[1778532044059,37.77,81810.71,0.1,0.05673,6e-05,5.92121]
[1778532049101,37.77,81813.75,0.1,0.05691,6e-05,5.93662]
[1778532054130,37.77,81814.38,0.1,0.05696,6e-05,5.94031]
[1778532059165,37.77,81821.19,0.1,0.05736,6e-05,5.97421]
[1778532064202,37.77,81824.47,0.1,0.05756,6e-05,5.99054]
[1778532069236,37.77,81825.47,0.1,0.05762,6e-05,5.99575]
[1778532075278,37.77,81825.42,0.1,0.05762,6e-05,5.9959]
[1778532080313,37.77,81827.44,0.1,0.05775,6e-05,6.00608]
[1778532085348,37.77,81826.58,0.1,0.0577,6e-05,6.00217]
[1778532090383,37.78,81819.2,0.1,0.05727,6e-05,5.96655]
[1778532093404,37.78,81812.89,0.1,0.05687,6e-05,5.93131]
[1778532097403,37.78,81812.32,0.1,0.05684,6e-05,5.92909]
[1778532097712,37.78,81801.78,0.1,0.05623,6e-05,5.87826]
[1778532099435,37.78,81798.04,0.1,0.05602,6e-05,5.86041]
[1778532099985,37.78,81796.22,0.1,0.05592,6e-05,5.85192]
[1778532105005,37.78,81797.1,0.1,0.05598,6e-05,5.85742]
[1778532105524,37.78,81797.64,0.1,0.05602,6e-05,5.86033]
[1778532105532,37.78,81797.64,0.1,0.05602,6e-05,5.86033]
[1778532107547,37.79,81797.52,0.1,0.05602,6e-05,5.86039]
[1778532107562,37.79,81797.52,0.1,0.05602,6e-05,5.86039]
[1778532107606,37.79,81798.56,0.1,0.05608,6e-05,5.86572]
[1778532109587,37.79,81798.56,0.1,0.05608,6e-05,5.86572]
[1778532109625,37.79,81798.56,0.1,0.05608,6e-05,5.86572]
[1778532109727,37.79,81798.55,0.1,0.05609,6e-05,5.86631]
[1778532111615,37.79,81798.55,0.1,0.05609,6e-05,5.86663]
[1778532112001,37.79,81798.96,0.1,0.05612,6e-05,5.86892]
[1778532117005,37.79,81799.55,0.1,0.05617,6e-05,5.87306]
[1778532117709,37.79,81800.11,0.1,0.05621,6e-05,5.87608]
[1778532117731,37.79,81800.11,0.1,0.05621,6e-05,5.87608]
[1778532117773,37.79,81800.35,0.1,0.05622,6e-05,5.87756]
[1778532119726,37.8,81800.35,0.1,0.05623,6e-05,5.87788]
[1778532119749,37.8,81800.35,0.1,0.05623,6e-05,5.87788]
[1778532119786,37.8,81800.8,0.1,0.05626,6e-05,5.88037]
[1778532121760,37.8,81800.8,0.1,0.05626,6e-05,5.88069]
[1778532122025,37.8,81800.69,0.1,0.05626,6e-05,5.88048]
[1778532123793,37.8,81800.6,0.1,0.05626,6e-05,5.88037]
[1778532123798,37.8,81800.6,0.1,0.05626,6e-05,5.88037]
[1778532125804,37.8,81801.56,0.1,0.05632,6e-05,5.88565]
[1778532125818,37.8,81801.56,0.1,0.05632,6e-05,5.88565]
[1778532127842,37.8,81802.19,0.1,0.05636,6e-05,5.88934]
[1778532127853,37.8,81802.19,0.1,0.05636,6e-05,5.88934]
[1778532129876,37.8,81802.43,0.1,0.05639,6e-05,5.89114]
[1778532129885,37.8,81802.43,0.1,0.05639,6e-05,5.89114]
[1778532133958,37.81,81806.71,0.1,0.05665,6e-05,5.9131]
[1778532133964,37.81,81806.71,0.1,0.05665,6e-05,5.9131]
[1778532133991,37.81,81806.71,0.1,0.05665,6e-05,5.9131]
[1778532134050,37.81,81803.9,0.1,0.05649,6e-05,5.89979]
[1778532135960,37.81,81796.78,0.1,0.05608,6e-05,5.86572]
[1778532135994,37.81,81796.78,0.1,0.05608,6e-05,5.86572]
[1778532136050,37.81,81798.02,0.1,0.05616,6e-05,5.87201]
[1778532137985,37.81,81796.69,0.1,0.05609,6e-05,5.86598]
[1778532138012,37.81,81796.14,0.1,0.05606,6e-05,5.86369]
[1778532140006,37.81,81795.29,0.1,0.05601,6e-05,5.85997]
[1778532140017,37.81,81795.29,0.1,0.05601,6e-05,5.85997]
[1778532140026,37.81,81795.29,0.1,0.05601,6e-05,5.85997]
[1778532140511,37.81,81795.98,0.1,0.05606,6e-05,5.86367]
[1778532140537,37.81,81795.98,0.1,0.05606,6e-05,5.86367]
[1778532140741,37.81,81795.98,0.1,0.05606,6e-05,5.86404]
[1778532142043,37.81,81795.98,0.1,0.05606,6e-05,5.86404]
[1778532142073,37.81,81795.98,0.1,0.05606,6e-05,5.86404]
[1778532142059,37.81,81785.47,0.1,0.05547,6e-05,5.81392]
[1778532144082,37.82,81785.12,0.1,0.05546,6e-05,5.8131]
[1778532144936,37.82,81783.39,0.1,0.05536,6e-05,5.80525]
[1778532145949,37.82,81783.39,0.1,0.05536,6e-05,5.80525]
[1778532146051,37.82,81782.02,0.1,0.05529,6e-05,5.79912]
[1778532148848,37.82,81780.06,0.1,0.05519,6e-05,5.79061]
[1778532152196,37.83,81771.76,0.1,0.0547,6e-05,5.74798]
[1778532157859,37.83,81760.87,0.1,0.0541,6e-05,5.69716]
[1778532162895,37.83,81757.01,0.1,0.05391,6e-05,5.68142]
[1778532163492,37.83,81757.01,0.1,0.05391,6e-05,5.68142]
[1778532164398,37.84,81756.83,0.1,0.05391,6e-05,5.68119]
[1778532169945,37.85,81757.28,0.1,0.05398,6e-05,5.68714]
[1778532170473,37.85,81757.28,0.1,0.05398,6e-05,5.68714]
[1778532174390,37.85,81757.69,0.1,0.05403,6e-05,5.69164]
[1778532180021,37.86,81756.17,0.1,0.054,6e-05,5.6884]
[1778532184048,37.87,81770.54,0.1,0.05483,6e-05,5.7591]
[1778532189087,37.88,81771.8,0.1,0.05494,6e-05,5.76791]
[1778532191101,37.88,81782.11,0.1,0.05554,6e-05,5.81821]
[1778532196135,37.88,81788.32,0.1,0.05592,6e-05,5.85021]
[1778532201171,37.89,81795.19,0.1,0.05634,6e-05,5.8852]
[1778532205029,37.89,81795.92,0.1,0.05639,6e-05,5.88941]
[1778532206752,37.89,81801.96,0.1,0.05674,6e-05,5.91924]
[1778532212595,37.9,81800.38,0.1,0.05664,6e-05,5.90903]
[1778532222645,37.9,81800.76,0.1,0.05667,6e-05,5.91178]
[1778532228359,37.91,81804.73,0.1,0.05695,6e-05,5.93488]
[1778532233394,37.91,81807.07,0.1,0.0571,6e-05,5.94758]
[1778532238429,37.92,81809.8,0.1,0.05728,6e-05,5.96213]
[1778532243465,37.92,81809.61,0.1,0.05728,6e-05,5.96248]
[1778532248500,37.92,81809.69,0.1,0.0573,6e-05,5.96416]
[1778532253635,37.93,81812.4,0.1,0.05747,6e-05,5.97835]
[1778532261969,37.93,81815.46,0.1,0.05766,6e-05,5.99416]
[1778532261974,37.93,81816.54,0.1,0.05774,6e-05,6.0005]
[1778532265619,37.93,81826.87,0.1,0.05836,6e-05,6.05166]
[1778532271660,37.93,81825.54,0.1,0.05825,6e-05,6.04103]
[1778532273237,37.94,81824.37,0.1,0.05818,6e-05,6.03545]
[1778532273674,37.94,81824.37,0.1,0.05818,6e-05,6.0356]
[1778532278710,37.94,81818.15,0.1,0.05783,6e-05,6.00624]
[1778532284803,37.94,81820.11,0.1,0.05795,6e-05,6.01655]
[1778532290793,37.94,81821.19,0.1,0.05803,6e-05,6.02336]
[1778532294016,37.94,81821.02,0.1,0.05803,6e-05,6.02293]
[1778532294026,37.95,81820.96,0.1,0.05803,6e-05,6.02283]
[1778532296106,37.95,81820.96,0.1,0.05803,6e-05,6.02302]
[1778532296206,37.95,81824.47,0.1,0.05824,6e-05,6.04036]
[1778532301657,37.95,81823.14,0.1,0.05817,6e-05,6.03486]
[1778532307165,37.95,81818.39,0.1,0.0579,6e-05,6.01233]
[1778532312952,37.95,81817.44,0.1,0.05786,6e-05,6.00899]
[1778532320450,37.96,81817.69,0.1,0.05789,6e-05,6.01096]
[1778532325139,37.96,81804.23,0.1,0.05712,6e-05,5.94715]
[1778532331078,37.95,81804.05,0.1,0.05704,6e-05,5.93913]
[1778532336113,37.95,81805.22,0.1,0.05708,6e-05,5.94301]
[1778532341148,37.95,81805.33,0.1,0.05707,6e-05,5.94173]
[1778532346183,37.94,81809.34,0.1,0.05728,6e-05,5.95939]
[1778532349784,37.94,81815.1,0.1,0.0576,6e-05,5.98628]
[1778532350211,37.94,81818.34,0.1,0.05779,6e-05,6.00164]
[1778532355247,37.94,81820.35,0.1,0.05792,6e-05,6.01242]
[1778532360283,37.94,81828.9,0.1,0.05842,6e-05,6.05432]
[1778532365317,37.94,81827.84,0.1,0.05837,6e-05,6.04965]
[1778532370353,37.94,81827.28,0.1,0.05833,6e-05,6.04676]
[1778532375388,37.93,81826.35,0.1,0.05825,6e-05,6.03956]
[1778532380423,37.93,81828.18,0.1,0.05832,6e-05,6.04583]
[1778532385140,37.92,81838.59,0.1,0.05891,6e-05,6.09416]
[1778532385445,37.92,81838.59,0.1,0.05891,6e-05,6.09416]
[1778532386123,37.92,81838.59,0.1,0.05891,6e-05,6.09416]
[1778532393865,37.92,81830.81,0.1,0.0584,6e-05,6.05114]
[1778532398455,37.92,81830.03,0.1,0.05836,6e-05,6.04754]
[1778532398988,37.92,81827.03,0.1,0.05818,6e-05,6.03292]
[1778532404591,37.92,81825.45,0.1,0.05809,6e-05,6.02568]
[1778532409627,37.92,81825.52,0.1,0.0581,6e-05,6.02644]
[1778532414730,37.92,81825.1,0.1,0.05808,6e-05,6.02473]
[1778532420705,37.92,81821.02,0.1,0.05784,6e-05,6.00479]
[1778532425740,37.92,81811.22,0.1,0.05724,6e-05,5.9546]
[1778532430775,37.91,81810.98,0.1,0.0572,6e-05,5.95133]
[1778532433375,37.91,81822.81,0.1,0.05788,6e-05,6.00805]
[1778532434822,37.91,81833.0,0.1,0.05849,6e-05,6.05824]
[1778532436831,37.91,81833.0,0.1,0.05849,6e-05,6.05831]
[1778532436847,37.91,81832.25,0.1,0.05844,6e-05,6.05469]
[1778532442861,37.91,81832.5,0.1,0.05846,6e-05,6.05626]
[1778532444083,37.91,81832.5,0.1,0.05846,6e-05,6.05626]
[1778532444083,37.91,81831.95,0.1,0.05843,6e-05,6.05362]
[1778532450205,37.91,81834.6,0.1,0.05859,6e-05,6.06685]
[1778532455953,37.91,81832.39,0.1,0.05841,6e-05,6.05063]
[1778532460986,37.91,81830.08,0.1,0.05824,6e-05,6.03647]
[1778532466021,37.9,81829.69,0.1,0.05818,6e-05,6.03179]
[1778532471058,37.89,81828.89,0.1,0.0581,6e-05,6.02512]
[1778532476093,37.88,81828.24,0.1,0.05803,6e-05,6.0192]
[1778532479577,37.88,81828.78,0.1,0.05804,6e-05,6.02021]
[1778532480119,37.88,81829.61,0.1,0.05808,6e-05,6.02372]
[1778532481058,37.88,81829.61,0.1,0.05808,6e-05,6.02372]
[1778532481154,37.88,81839.28,0.1,0.05865,6e-05,6.07057]
[1778532482693,37.88,81839.28,0.1,0.05864,6e-05,6.06997]
[1778532483122,37.88,81839.28,0.1,0.05864,6e-05,6.06997]
[1778532483682,37.87,81839.57,0.1,0.05865,6e-05,6.07078]
[1778532484147,37.87,81839.81,0.1,0.05866,6e-05,6.07135]
[1778532485055,37.87,81839.81,0.1,0.05866,6e-05,6.07135]
[1778532485159,37.87,81840.88,0.1,0.05872,6e-05,6.07599]
[1778532487042,37.87,81840.88,0.1,0.05872,6e-05,6.07601]
[1778532487168,37.87,81840.67,0.1,0.0587,6e-05,6.075]
[1778532492345,37.87,81840.8,0.1,0.05871,6e-05,6.07575]
[1778532499923,37.87,81841.71,0.1,0.05876,6e-05,6.07976]
[1778532500393,37.87,81842.13,0.1,0.05876,6e-05,6.08004]
[1778532500943,37.87,81842.13,0.1,0.05876,6e-05,6.08004]
[1778532500986,37.87,81842.13,0.1,0.05876,6e-05,6.07945]
[1778532506313,37.86,81842.77,0.1,0.05876,6e-05,6.07966]
[1778532511354,37.85,81851.05,0.1,0.05919,6e-05,6.11367]
[1778532513426,37.85,81862.75,0.1,0.05989,6e-05,6.17158]
[1778532514053,37.85,81862.75,0.1,0.05989,6e-05,6.17158]
[1778532514347,37.85,81862.75,0.1,0.05989,6e-05,6.17158]
[1778532514442,37.85,81877.22,0.1,0.06077,6e-05,6.24358]
[1778532517514,37.85,81877.33,0.1,0.06077,6e-05,6.24353]
[1778532519952,37.85,81879.37,0.1,0.06089,6e-05,6.25331]
[1778532519966,37.85,81879.37,0.1,0.06089,6e-05,6.25331]
[1778532520424,37.85,81880.29,0.1,0.06095,6e-05,6.2577]
[1778532521984,37.85,81881.43,0.1,0.06101,6e-05,6.26318]
[1778532522438,37.85,81881.5,0.1,0.06102,6e-05,6.26331]
[1778532527473,37.85,81890.4,0.1,0.06155,6e-05,6.30666]
[1778532533517,37.84,81901.6,0.1,0.06222,6e-05,6.36105]
[1778532538552,37.84,81910.89,0.1,0.06277,6e-05,6.40603]
[1778532543587,37.83,81911.95,0.1,0.06281,6e-05,6.40929]
[1778532548623,37.83,81919.22,0.1,0.06327,6e-05,6.44567]
[1778532553658,37.83,81917.92,0.1,0.06317,6e-05,6.43831]
[1778532558565,37.83,81920.46,0.1,0.06333,6e-05,6.45074]
[1778532561368,37.82,81923.18,0.1,0.0635,6e-05,6.46433]
[1778532563205,37.82,81913.86,0.1,0.0629,6e-05,6.41635]
[1778532564690,37.82,81905.0,0.1,0.06234,6e-05,6.37133]
[1778532564756,37.82,81905.0,0.1,0.06234,6e-05,6.37133]
[1778532565064,37.82,81888.0,0.1,0.06128,6e-05,6.28503]
[1778532566707,37.82,81888.0,0.1,0.06128,6e-05,6.28503]
[1778532566754,37.82,81888.0,0.1,0.06128,6e-05,6.28503]
[1778532566806,37.82,81892.33,0.1,0.06155,6e-05,6.30691]
[1778532568417,37.82,81892.33,0.1,0.06155,6e-05,6.30691]
[1778532577444,37.82,81897.43,0.1,0.06183,6e-05,6.328]
[1778532582865,37.82,81900.74,0.1,0.06204,6e-05,6.34492]
[1778532587900,37.82,81902.22,0.1,0.06213,6e-05,6.35248]
[1778532588705,37.82,81902.22,0.1,0.06213,6e-05,6.35248]
[1778532595281,37.82,81905.2,0.1,0.06232,6e-05,6.36765]
[1778532600432,37.82,81905.01,0.1,0.06231,6e-05,6.36671]
[1778532607034,37.83,81897.61,0.1,0.06185,6e-05,6.32973]
[1778532614090,37.83,81897.67,0.1,0.06186,6e-05,6.33023]
[1778532620128,37.83,81896.82,0.1,0.06181,6e-05,6.32632]
[1778532625493,37.83,81895.71,0.1,0.06174,6e-05,6.32086]
[1778532631206,37.83,81894.8,0.1,0.06164,6e-05,6.31132]
[1778532638254,37.83,81893.72,0.1,0.06158,6e-05,6.30612]
[1778532644297,37.83,81893.68,0.1,0.06158,6e-05,6.30612]
[1778532649219,37.83,81893.12,0.1,0.06154,6e-05,6.30341]
[1778532649429,37.83,81893.12,0.1,0.06154,6e-05,6.30341]
[1778532649561,37.83,81879.78,0.1,0.06072,6e-05,6.23655]
[1778532649882,37.83,81879.78,0.1,0.06072,6e-05,6.23655]
[1778532650025,37.83,81879.78,0.1,0.06072,6e-05,6.23655]
[1778532650392,37.83,81879.78,0.1,0.06072,6e-05,6.23655]
[1778532650519,37.83,81879.78,0.1,0.06072,6e-05,6.23655]
[1778532650526,37.83,81859.82,0.1,0.05951,6e-05,6.13723]
[1778532651035,37.83,81859.82,0.1,0.05951,6e-05,6.13723]
[1778532651051,37.83,81859.82,0.1,0.05951,6e-05,6.13723]
[1778532651449,37.83,81859.65,0.1,0.0595,6e-05,6.13646]
[1778532651726,37.83,81859.65,0.1,0.0595,6e-05,6.13646]
[1778532656184,37.83,81858.44,0.1,0.05942,6e-05,6.13021]
[1778532656208,37.83,81858.44,0.1,0.05942,6e-05,6.13021]
[1778532656380,37.83,81858.44,0.1,0.05942,6e-05,6.13015]
[1778532658220,37.83,81858.44,0.1,0.05942,6e-05,6.13015]
[1778532658231,37.83,81858.44,0.1,0.05942,6e-05,6.13015]
[1778532658397,37.83,81858.17,0.1,0.0594,6e-05,6.12868]
[1778532659392,37.83,81858.17,0.1,0.0594,6e-05,6.12868]
[1778532659438,37.83,81858.17,0.1,0.0594,6e-05,6.12868]
[1778532659536,37.83,81848.83,0.1,0.05884,6e-05,6.08252]
[1778532660236,37.83,81848.83,0.1,0.05884,6e-05,6.08252]
[1778532660264,37.83,81848.83,0.1,0.05884,6e-05,6.08252]
[1778532660411,37.83,81848.83,0.1,0.05884,6e-05,6.08252]
[1778532662257,37.83,81847.35,0.1,0.05875,6e-05,6.07526]
[1778532662266,37.83,81847.35,0.1,0.05875,6e-05,6.07526]
[1778532662275,37.83,81847.35,0.1,0.05875,6e-05,6.07526]
[1778532662295,37.83,81847.35,0.1,0.05875,6e-05,6.07526]
[1778532664285,37.83,81847.71,0.1,0.05878,6e-05,6.07705]
[1778532664315,37.83,81847.71,0.1,0.05878,6e-05,6.07705]
[1778532664320,37.83,81847.71,0.1,0.05878,6e-05,6.07705]
[1778532664343,37.83,81847.71,0.1,0.05878,6e-05,6.07705]
[1778532666320,37.83,81848.36,0.1,0.05882,6e-05,6.08032]
[1778532666354,37.83,81848.36,0.1,0.05882,6e-05,6.08032]
[1778532666364,37.83,81848.36,0.1,0.05882,6e-05,6.08032]
[1778532666384,37.83,81848.36,0.1,0.05882,6e-05,6.08032]
[1778532668344,37.83,81848.69,0.1,0.05884,6e-05,6.08198]
[1778532668542,37.83,81848.84,0.1,0.05885,6e-05,6.08278]
[1778532670371,37.83,81850.13,0.1,0.05892,6e-05,6.08918]
[1778532670378,37.83,81850.13,0.1,0.05892,6e-05,6.08918]
[1778532674436,37.83,81851.13,0.1,0.05898,6e-05,6.09422]
[1778532674452,37.83,81851.13,0.1,0.05898,6e-05,6.09422]
[1778532674533,37.83,81851.13,0.1,0.05898,6e-05,6.09426]
[1778532676467,37.83,81851.13,0.1,0.05899,6e-05,6.0943]
[1778532676489,37.83,81851.13,0.1,0.05899,6e-05,6.0943]
[1778532676524,37.83,81851.7,0.1,0.05902,6e-05,6.09715]
[1778532678176,37.83,81851.7,0.1,0.05902,6e-05,6.09715]
[1778532683570,37.83,81852.31,0.1,0.05906,6e-05,6.10045]
[1778532688607,37.83,81853.21,0.1,0.05912,6e-05,6.10514]
[1778532693647,37.83,81857.37,0.1,0.05934,6e-05,6.12237]
[1778532696781,37.84,81866.45,0.1,0.0599,6e-05,6.16791]
[1778532700823,37.84,81869.78,0.1,0.06012,6e-05,6.18563]
[1778532706078,37.84,81870.87,0.1,0.0602,6e-05,6.1922]
[1778532712503,37.84,81871.63,0.1,0.06025,6e-05,6.19665]
[1778532717814,37.85,81863.91,0.1,0.0598,6e-05,6.15957]
[1778532722854,37.85,81862.65,0.1,0.05972,6e-05,6.15344]
[1778532727884,37.85,81859.0,0.1,0.05952,6e-05,6.13645]
[1778532731885,37.85,81858.51,0.1,0.05949,6e-05,6.13464]
[1778532731991,37.85,81857.58,0.1,0.05944,6e-05,6.13024]
[1778532737958,37.85,81860.08,0.1,0.05961,6e-05,6.14375]
[1778532742990,37.86,81860.33,0.1,0.05963,6e-05,6.14582]
[1778532744901,37.86,81860.12,0.1,0.05962,6e-05,6.14494]
[1778532745506,37.86,81860.12,0.1,0.05962,6e-05,6.14494]
[1778532751046,37.86,81855.69,0.1,0.05932,6e-05,6.1192]
[1778532754127,37.86,81855.56,0.1,0.05932,6e-05,6.11893]
[1778532755677,37.86,81854.73,0.1,0.05927,6e-05,6.11502]
[1778532755722,37.86,81854.73,0.1,0.05928,6e-05,6.11521]
[1778532755728,37.86,81854.73,0.1,0.05928,6e-05,6.11521]
[1778532755781,37.86,81854.73,0.1,0.05928,6e-05,6.11521]
[1778532757707,37.86,81854.37,0.1,0.05925,6e-05,6.11346]
[1778532757746,37.86,81854.37,0.1,0.05925,6e-05,6.11346]
[1778532757755,37.86,81854.37,0.1,0.05925,6e-05,6.11346]
[1778532757807,37.86,81854.37,0.1,0.05925,6e-05,6.11346]
[1778532759740,37.86,81854.37,0.1,0.05925,6e-05,6.11331]
[1778532759767,37.86,81854.37,0.1,0.05925,6e-05,6.11331]
[1778532759776,37.86,81854.37,0.1,0.05925,6e-05,6.11331]
[1778532759828,37.86,81854.37,0.1,0.05925,6e-05,6.11331]
[1778532761759,37.86,81854.37,0.1,0.05925,6e-05,6.11301]
[1778532761806,37.86,81854.37,0.1,0.05925,6e-05,6.11301]
[1778532761813,37.86,81854.37,0.1,0.05925,6e-05,6.11301]
[1778532761864,37.86,81854.37,0.1,0.05925,6e-05,6.11301]
[1778532763797,37.86,81852.48,0.1,0.05913,6e-05,6.10339]
[1778532763875,37.86,81852.48,0.1,0.05913,6e-05,6.10339]
[1778532763878,37.86,81852.48,0.1,0.05913,6e-05,6.10339]
[1778532763934,37.86,81852.48,0.1,0.05913,6e-05,6.10339]
[1778532765809,37.86,81851.95,0.1,0.05911,6e-05,6.10135]
[1778532765859,37.86,81851.95,0.1,0.05911,6e-05,6.10135]
[1778532765865,37.86,81851.95,0.1,0.05911,6e-05,6.10135]
[1778532765925,37.86,81851.95,0.1,0.05911,6e-05,6.10135]
[1778532767837,37.86,81851.48,0.1,0.05908,6e-05,6.09941]
[1778532767874,37.86,81851.48,0.1,0.05908,6e-05,6.09941]
[1778532767879,37.86,81851.48,0.1,0.05908,6e-05,6.09941]
[1778532767936,37.86,81851.48,0.1,0.05908,6e-05,6.09941]
[1778532769872,37.86,81851.48,0.1,0.05909,6e-05,6.0996]
[1778532769906,37.86,81851.48,0.1,0.05909,6e-05,6.0996]
[1778532769910,37.86,81851.48,0.1,0.05909,6e-05,6.0996]
[1778532769963,37.86,81851.48,0.1,0.05909,6e-05,6.0996]
[1778532771899,37.86,81850.46,0.1,0.05903,6e-05,6.09514]
[1778532771927,37.86,81850.46,0.1,0.05903,6e-05,6.09514]
[1778532772015,37.86,81850.46,0.1,0.05903,6e-05,6.09514]
[1778532772086,37.87,81850.46,0.1,0.05903,6e-05,6.09533]
[1778532773839,37.87,81850.46,0.1,0.05903,6e-05,6.09533]
[1778532773923,37.87,81850.46,0.1,0.05903,6e-05,6.09533]
[1778532774206,37.87,81849.92,0.1,0.05901,6e-05,6.09305]
[1778532775980,37.87,81846.69,0.1,0.05882,6e-05,6.07733]
[1778532776635,37.87,81842.1,0.1,0.05854,6e-05,6.05456]
[1778532777997,37.87,81842.22,0.1,0.05855,6e-05,6.05506]
[1778532778032,37.87,81842.22,0.1,0.05855,6e-05,6.05506]
[1778532778069,37.87,81842.3,0.1,0.05855,6e-05,6.05545]
[1778532779055,37.87,81842.3,0.1,0.05855,6e-05,6.05545]
[1778532779197,37.87,81842.3,0.1,0.05855,6e-05,6.05545]
[1778532779298,37.87,81841.48,0.1,0.0585,6e-05,6.05125]
[1778532780035,37.87,81841.48,0.1,0.0585,6e-05,6.05125]
[1778532780628,37.87,81839.58,0.1,0.05838,6e-05,6.04185]
[1778532784105,37.86,81838.32,0.1,0.05831,6e-05,6.03546]
[1778532784119,37.86,81838.32,0.1,0.05831,6e-05,6.03546]
[1778532784130,37.86,81838.32,0.1,0.05831,6e-05,6.03546]
[1778532786127,37.86,81843.62,0.1,0.05862,6e-05,6.0613]
[1778532786135,37.86,81843.62,0.1,0.05862,6e-05,6.0613]
[1778532788175,37.86,81844.6,0.1,0.05868,6e-05,6.06587]
[1778532788180,37.86,81844.6,0.1,0.05868,6e-05,6.06587]
[1778532793213,37.86,81843.9,0.1,0.05863,6e-05,6.06179]
[1778532794258,37.86,81843.92,0.1,0.05863,6e-05,6.06176]
[1778532794266,37.86,81843.92,0.1,0.05863,6e-05,6.06176]
[1778532796275,37.86,81842.81,0.1,0.05856,6e-05,6.05605]
[1778532796279,37.86,81842.81,0.1,0.05856,6e-05,6.05605]
[1778532796343,37.86,81842.81,0.1,0.05856,6e-05,6.05605]
[1778532796711,37.86,81842.13,0.1,0.05851,6e-05,6.05259]
[1778532798309,37.86,81842.13,0.1,0.05851,6e-05,6.05247]
[1778532798363,37.86,81842.13,0.1,0.05851,6e-05,6.05247]
[1778532798380,37.86,81841.76,0.1,0.05849,6e-05,6.05054]
[1778532800335,37.86,81841.76,0.1,0.05849,6e-05,6.05054]
[1778532800754,37.86,81841.76,0.1,0.05849,6e-05,6.05031]
[1778532805768,37.86,81840.19,0.1,0.05839,6e-05,6.04204]
[1778532806451,37.86,81840.19,0.1,0.05839,6e-05,6.04204]
[1778532806457,37.86,81840.19,0.1,0.05839,6e-05,6.04204]
[1778532806462,37.86,81840.19,0.1,0.05839,6e-05,6.04204]
[1778532808477,37.86,81839.47,0.1,0.05834,6e-05,6.03829]
[1778532808493,37.86,81839.47,0.1,0.05834,6e-05,6.03829]
[1778532808578,37.86,81839.15,0.1,0.05832,6e-05,6.03662]
[1778532810518,37.86,81839.15,0.1,0.05832,6e-05,6.03652]
[1778532810532,37.86,81839.15,0.1,0.05832,6e-05,6.03652]
[1778532810564,37.86,81835.05,0.1,0.05808,6e-05,6.01634]
[1778532812545,37.86,81835.05,0.1,0.05803,6e-05,6.01126]
[1778532812727,37.86,81835.5,0.1,0.05806,6e-05,6.01339]
[1778532813886,37.86,81834.82,0.1,0.05802,6e-05,6.01]
[1778532814727,37.86,81834.82,0.1,0.05801,6e-05,6.00993]
[1778532816608,37.86,81833.64,0.1,0.05794,6e-05,6.0041]
[1778532816613,37.86,81833.64,0.1,0.05794,6e-05,6.0041]
[1778532816623,37.86,81833.64,0.1,0.05794,6e-05,6.0041]
[1778532818627,37.86,81832.75,0.1,0.05789,6e-05,5.99964]
[1778532818634,37.86,81832.75,0.1,0.05789,6e-05,5.99964]
[1778532818641,37.86,81832.75,0.1,0.05789,6e-05,5.99964]
[1778532820658,37.86,81833.6,0.1,0.05794,6e-05,6.00369]
[1778532820665,37.86,81833.6,0.1,0.05794,6e-05,6.00369]
[1778532824727,37.85,81835.02,0.1,0.05802,6e-05,6.01044]
[1778532824731,37.85,81835.02,0.1,0.05802,6e-05,6.01044]
[1778532824749,37.85,81835.02,0.1,0.05802,6e-05,6.01044]
[1778532824728,37.85,81835.3,0.1,0.05804,6e-05,6.01176]
[1778532824832,37.85,81835.3,0.1,0.05804,6e-05,6.01176]
[1778532826765,37.85,81835.3,0.1,0.05804,6e-05,6.01176]
[1778532826800,37.86,81835.3,0.1,0.05804,6e-05,6.01233]
[1778532827578,37.86,81834.85,0.1,0.05802,6e-05,6.01042]
[1778532828796,37.86,81836.65,0.1,0.05813,6e-05,6.0195]
[1778532828835,37.86,81836.65,0.1,0.05813,6e-05,6.0195]
[1778532828861,37.86,81836.65,0.1,0.05813,6e-05,6.0195]
[1778532830836,37.86,81836.63,0.1,0.05813,6e-05,6.01968]
[1778532830867,37.86,81836.63,0.1,0.05813,6e-05,6.01968]
[1778532830875,37.86,81836.63,0.1,0.05813,6e-05,6.01968]
[1778532830926,37.86,81836.63,0.1,0.05813,6e-05,6.01968]
[1778532832855,37.86,81837.22,0.1,0.05817,6e-05,6.02312]
[1778532832856,37.86,81837.22,0.1,0.05817,6e-05,6.02312]
[1778532832888,37.86,81837.22,0.1,0.05817,6e-05,6.02312]
[1778532832892,37.86,81837.22,0.1,0.05817,6e-05,6.02312]
[1778532832918,37.86,81837.22,0.1,0.05817,6e-05,6.02312]
[1778532834886,37.86,81837.82,0.1,0.05822,6e-05,6.02686]
[1778532834930,37.86,81837.82,0.1,0.05822,6e-05,6.02686]
[1778532834960,37.86,81837.82,0.1,0.05822,6e-05,6.02686]
[1778532836915,37.86,81839.99,0.1,0.05835,6e-05,6.03801]
[1778532836954,37.86,81839.99,0.1,0.05835,6e-05,6.03801]
[1778532836960,37.86,81839.99,0.1,0.05835,6e-05,6.03801]
[1778532836984,37.86,81839.99,0.1,0.05835,6e-05,6.03801]
[1778532838950,37.86,81840.28,0.1,0.05838,6e-05,6.03994]
[1778532838951,37.86,81840.28,0.1,0.05838,6e-05,6.03994]
[1778532838978,37.86,81840.28,0.1,0.05838,6e-05,6.03994]
[1778532838983,37.86,81840.28,0.1,0.05838,6e-05,6.03994]
[1778532839008,37.86,81840.28,0.1,0.05838,6e-05,6.03994]
[1778532840979,37.87,81840.91,0.1,0.05842,6e-05,6.04352]
[1778532841023,37.87,81840.91,0.1,0.05842,6e-05,6.04352]
[1778532841029,37.87,81840.91,0.1,0.05842,6e-05,6.04352]
[1778532841082,37.87,81840.91,0.1,0.05842,6e-05,6.04352]
[1778532841649,37.87,81840.91,0.1,0.05842,6e-05,6.04352]
[1778532846713,37.87,81848.89,0.1,0.05891,6e-05,6.08397]
[1778532849118,37.87,81849.02,0.1,0.05893,6e-05,6.08497]
[1778532851161,37.87,81848.78,0.1,0.05892,6e-05,6.08414]
[1778532856507,37.87,81842.35,0.1,0.05854,6e-05,6.0536]
[1778532860939,37.88,81841.87,0.1,0.05853,6e-05,6.05238]
[1778532861342,37.88,81841.87,0.1,0.05853,6e-05,6.05238]
[1778532861734,37.88,81841.84,0.1,0.05853,6e-05,6.05213]
[1778532865397,37.88,81835.41,0.1,0.05814,6e-05,6.02046]
[1778532865408,37.88,81835.41,0.1,0.05814,6e-05,6.02046]
[1778532870435,37.87,81839.05,0.1,0.05836,6e-05,6.03803]
[1778532871487,37.87,81839.05,0.1,0.05836,6e-05,6.03798]
[1778532871492,37.87,81839.05,0.1,0.05836,6e-05,6.03798]
[1778532871522,37.87,81839.05,0.1,0.05836,6e-05,6.03798]
[1778532871551,37.87,81839.05,0.1,0.05836,6e-05,6.03798]
[1778532871588,37.87,81840.62,0.1,0.0584,6e-05,6.04061]
[1778532873518,37.87,81840.97,0.1,0.05842,6e-05,6.04233]
[1778532873574,37.87,81841.57,0.1,0.05846,6e-05,6.04517]
[1778532878840,37.87,81846.48,0.1,0.05875,6e-05,6.06906]
[1778532883976,37.87,81841.48,0.1,0.05845,6e-05,6.04438]
[1778532889010,37.87,81843.06,0.1,0.05854,6e-05,6.05212]
[1778532894046,37.87,81844.82,0.1,0.05865,6e-05,6.06075]
[1778532899081,37.87,81841.95,0.1,0.05848,6e-05,6.04666]
[1778532904116,37.87,81839.58,0.1,0.05834,6e-05,6.03504]
[1778532909151,37.87,81838.87,0.1,0.05829,6e-05,6.03158]
[1778532914186,37.87,81839.97,0.1,0.05836,6e-05,6.03689]
[1778532918186,37.87,81838.09,0.1,0.05825,6e-05,6.0276]
[1778532923254,37.87,81831.47,0.1,0.05785,6e-05,5.99523]
[1778532926317,37.87,81830.84,0.1,0.05782,6e-05,5.99223]
[1778532932167,37.87,81834.91,0.1,0.05802,6e-05,6.00731]
[1778532937694,37.87,81834.06,0.1,0.05797,6e-05,6.00312]
[1778532943400,37.87,81832.62,0.1,0.05788,6e-05,5.99612]
[1778532946322,37.87,81834.96,0.1,0.05802,6e-05,6.00757]
[1778532946329,37.87,81836.72,0.1,0.05812,6e-05,6.01618]
[1778532951868,37.87,81838.77,0.1,0.05825,6e-05,6.02627]
[1778532958637,37.87,81833.11,0.1,0.05792,6e-05,5.99895]
[1778532958679,37.87,81832.37,0.1,0.05787,6e-05,5.99541]
[1778532962867,37.88,81831.78,0.1,0.05784,6e-05,5.99279]
[1778532967908,37.88,81831.55,0.1,0.05783,6e-05,5.99218]
[1778532973609,37.88,81830.0,0.1,0.05775,6e-05,5.98518]
[1778532978643,37.88,81829.4,0.1,0.05772,6e-05,5.9827]
[1778532983680,37.88,81828.26,0.1,0.05766,6e-05,5.97757]
[1778532988714,37.88,81826.85,0.1,0.05758,6e-05,5.97117]
[1778532993749,37.88,81826.39,0.1,0.05752,6e-05,5.96441]
[1778532998784,37.88,81827.73,0.1,0.0576,6e-05,5.97145]
[1778533003819,37.89,81828.55,0.1,0.05766,6e-05,5.97597]
[1778533008855,37.89,81829.55,0.1,0.05772,6e-05,5.98136]
[1778533013888,37.89,81829.85,0.1,0.05774,6e-05,5.98334]
[1778533020938,37.89,81829.66,0.1,0.05774,6e-05,5.98319]
[1778533022401,37.89,81830.17,0.1,0.05777,6e-05,5.98578]
[1778533022432,37.89,81830.17,0.1,0.05777,6e-05,5.98578]
[1778533022819,37.89,81830.17,0.1,0.05777,6e-05,5.98578]
[1778533022953,37.89,81829.89,0.1,0.05776,6e-05,5.98453]
[1778533024287,37.89,81821.69,0.1,0.05728,6e-05,5.9448]
[1778533024966,37.89,81811.41,0.1,0.05668,6e-05,5.89526]
[1778533030001,37.89,81811.41,0.1,0.0567,6e-05,5.89653]
[1778533035036,37.9,81812.29,0.1,0.05677,6e-05,5.9021]
[1778533040071,37.9,81811.97,0.1,0.05676,6e-05,5.90191]
[1778533045106,37.9,81817.54,0.1,0.0571,6e-05,5.93009]
[1778533050141,37.91,81816.87,0.1,0.05708,6e-05,5.92808]
[1778533055693,37.91,81819.62,0.1,0.05721,6e-05,5.93743]
[1778533061221,37.91,81819.91,0.1,0.05724,6e-05,5.94036]
[1778533066283,37.92,81819.81,0.1,0.05725,6e-05,5.94069]
[1778533073304,37.92,81816.0,0.1,0.05705,6e-05,5.92396]
[1778533079347,37.92,81816.49,0.1,0.05709,6e-05,5.92759]
[1778533084724,37.93,81817.25,0.1,0.05715,6e-05,5.93251]
[1778533090424,37.93,81817.81,0.1,0.0572,6e-05,5.93627]
[1778533095460,37.93,81821.45,0.1,0.05742,6e-05,5.95499]
[1778533100557,37.93,81821.85,0.1,0.05745,6e-05,5.95769]
[1778533106537,37.94,81819.42,0.1,0.05733,6e-05,5.94739]
[1778533110926,37.94,81819.75,0.1,0.05736,6e-05,5.94967]
[1778533110986,37.94,81820.12,0.1,0.05739,6e-05,5.95193]
[1778533111959,37.94,81820.12,0.1,0.05739,6e-05,5.95193]
[1778533112030,37.94,81820.29,0.1,0.05735,6e-05,5.948]
[1778533117614,37.94,81819.63,0.1,0.05733,6e-05,5.94604]
[1778533122653,37.95,81817.46,0.1,0.05722,6e-05,5.93699]
[1778533127685,37.95,81817.64,0.1,0.05725,6e-05,5.93916]
[1778533131681,37.95,81818.16,0.1,0.05729,6e-05,5.9422]
[1778533133181,37.95,81813.23,0.1,0.05701,6e-05,5.91916]
[1778533134008,37.96,81804.68,0.1,0.05652,6e-05,5.87826]
[1778533135207,37.96,81804.56,0.1,0.05651,6e-05,5.87804]
[1778533135218,37.96,81804.56,0.1,0.05651,6e-05,5.87804]
[1778533137223,37.96,81804.56,0.1,0.05651,6e-05,5.87804]
[1778533139243,37.96,81804.45,0.1,0.05652,6e-05,5.87894]
[1778533139256,37.96,81804.45,0.1,0.05652,6e-05,5.87894]
[1778533139259,37.96,81804.45,0.1,0.05652,6e-05,5.87894]
[1778533141305,37.96,81804.45,0.1,0.05653,6e-05,5.87964]
[1778533141785,37.96,81806.69,0.1,0.05667,6e-05,5.89077]
[1778533146821,37.97,81808.4,0.1,0.05679,6e-05,5.90059]
[1778533148088,37.97,81808.4,0.1,0.05679,6e-05,5.90059]
[1778533148189,37.97,81807.29,0.1,0.05672,6e-05,5.89554]
[1778533149496,37.97,81807.29,0.1,0.05672,6e-05,5.89554]
[1778533151416,37.97,81807.29,0.1,0.05673,6e-05,5.89616]
[1778533151748,37.97,81807.29,0.1,0.05673,6e-05,5.89616]
[1778533152038,37.97,81806.82,0.1,0.05671,6e-05,5.89451]
[1778533153449,37.97,81806.35,0.1,0.05669,6e-05,5.89255]
[1778533153452,37.97,81806.35,0.1,0.05669,6e-05,5.89255]
[1778533153871,37.97,81806.35,0.1,0.05669,6e-05,5.89286]
[1778533155467,37.97,81806.45,0.1,0.0567,6e-05,5.89364]
[1778533156025,37.97,81806.21,0.1,0.05669,6e-05,5.89279]
[1778533158356,37.98,81805.95,0.1,0.05668,6e-05,5.89213]
[1778533158361,37.98,81805.95,0.1,0.05668,6e-05,5.89213]
[1778533158362,37.98,81805.95,0.1,0.05668,6e-05,5.89213]
[1778533158906,37.98,81805.95,0.1,0.05669,6e-05,5.89243]
[1778533159517,37.98,81805.95,0.1,0.05669,6e-05,5.89243]
[1778533160114,37.98,81805.95,0.1,0.05669,6e-05,5.89272]
[1778533160349,37.98,81805.95,0.1,0.05669,6e-05,5.89272]
[1778533160919,37.98,81805.95,0.1,0.05669,6e-05,5.89302]
[1778533161548,37.98,81805.95,0.1,0.05669,6e-05,5.89302]
[1778533161584,37.98,81805.95,0.1,0.05669,6e-05,5.89302]
[1778533161926,37.98,81805.94,0.1,0.0567,6e-05,5.89326]
[1778533163573,37.98,81805.76,0.1,0.05669,6e-05,5.89269]
[1778533164093,37.98,81805.42,0.1,0.05667,6e-05,5.89134]
[1778533165608,37.98,81805.57,0.1,0.05669,6e-05,5.89236]
[1778533165613,37.98,81805.57,0.1,0.05669,6e-05,5.89236]
[1778533165954,37.98,81805.57,0.1,0.05669,6e-05,5.89265]
[1778533167622,37.98,81805.53,0.1,0.05669,6e-05,5.89275]
[1778533167628,37.98,81805.53,0.1,0.05669,6e-05,5.89275]
[1778533167638,37.98,81805.53,0.1,0.05669,6e-05,5.89275]
[1778533167639,37.98,81805.53,0.1,0.05669,6e-05,5.89275]
[1778533173003,37.99,81805.42,0.1,0.05666,6e-05,5.88896]
[1778533178038,37.99,81811.64,0.1,0.05704,6e-05,5.92028]
[1778533184081,37.99,81812.9,0.1,0.05713,6e-05,5.92765]
[1778533189115,38.0,81815.61,0.1,0.0573,6e-05,5.9418]
[1778533194153,38.0,81817.65,0.1,0.05743,6e-05,5.95272]
[1778533200531,38.0,81820.34,0.1,0.05761,6e-05,5.96704]
[1778533207242,38.01,81820.71,0.1,0.05765,6e-05,5.97038]
[1778533212416,38.01,81821.34,0.1,0.05769,6e-05,5.97435]
[1778533218318,38.01,81823.98,0.1,0.05787,6e-05,5.98873]
[1778533224367,38.01,81822.48,0.1,0.0578,6e-05,5.98262]
[1778533229399,38.02,81823.64,0.1,0.05787,6e-05,5.98913]
[1778533235439,38.02,81823.07,0.1,0.05781,6e-05,5.98233]
[1778533241218,38.02,81829.66,0.1,0.0582,6e-05,6.01497]
[1778533244713,38.02,81829.9,0.1,0.05822,6e-05,6.0165]
[1778533250892,38.02,81831.66,0.1,0.05833,6e-05,6.0256]
[1778533258480,38.02,81830.38,0.1,0.05826,6e-05,6.01964]
[1778533263645,38.02,81829.57,0.1,0.05822,6e-05,6.01629]
[1778533268685,38.03,81827.45,0.1,0.0581,6e-05,6.00634]
[1778533274775,38.03,81826.79,0.1,0.05806,6e-05,6.00344]
[1778533281105,38.03,81827.21,0.1,0.0581,6e-05,6.0061]
[1778533286813,38.03,81828.41,0.1,0.05817,6e-05,6.01228]
[1778533293004,38.03,81830.03,0.1,0.05823,6e-05,6.01552]
[1778533298897,38.03,81831.52,0.1,0.05832,6e-05,6.0234]
[1778533305945,38.03,81832.34,0.1,0.05838,6e-05,6.028]
[1778533311315,38.03,81834.01,0.1,0.05848,6e-05,6.03658]
[1778533319035,38.04,81834.01,0.1,0.05849,6e-05,6.03723]
[1778533324072,38.04,81834.96,0.1,0.05855,6e-05,6.04228]
[1778533331455,38.04,81835.58,0.1,0.0586,6e-05,6.04585]
[1778533339178,38.04,81835.6,0.1,0.05861,6e-05,6.04657]
[1778533350251,38.04,81836.32,0.1,0.05866,6e-05,6.05089]
[1778533358311,38.04,81836.31,0.1,0.05862,6e-05,6.04641]
[1778533360324,38.04,81850.16,0.1,0.05946,6e-05,6.11492]
[1778533365359,38.05,81846.47,0.1,0.05925,6e-05,6.09827]
[1778533371737,38.05,81841.43,0.1,0.05896,6e-05,6.07428]
[1778533377785,38.05,81833.05,0.1,0.05846,6e-05,6.03321]
[1778533380465,38.05,81819.87,0.1,0.05768,6e-05,5.96915]
[1778533384493,38.05,81831.13,0.1,0.05835,6e-05,6.0242]
[1778533391877,38.05,81829.01,0.1,0.05823,6e-05,6.01388]
[1778533401947,38.05,81827.28,0.1,0.05813,6e-05,6.00557]
[1778533412017,38.05,81826.46,0.1,0.05804,6e-05,5.99674]
[1778533419439,38.05,81825.99,0.1,0.05801,6e-05,5.99448]
[1778533419774,38.05,81825.99,0.1,0.05801,6e-05,5.99448]
[1778533426058,38.05,81825.1,0.1,0.05796,6e-05,5.99046]
[1778533432157,38.05,81824.98,0.1,0.05796,6e-05,5.99012]
[1778533440889,38.05,81824.28,0.1,0.05792,6e-05,5.98697]
[1778533447126,38.05,81823.67,0.1,0.05788,6e-05,5.98408]
[1778533452299,38.06,81822.93,0.1,0.05784,6e-05,5.98085]
[1778533457425,38.06,81822.93,0.1,0.05784,6e-05,5.98085]
[1778533463041,38.06,81822.91,0.1,0.05785,6e-05,5.98115]
[1778533468076,38.06,81833.86,0.1,0.0585,6e-05,6.0353]
[1778533468506,38.06,81833.86,0.1,0.0585,6e-05,6.0353]
[1778533471733,38.06,81843.62,0.1,0.05907,6e-05,6.08045]
[1778533472800,38.07,81846.8,0.1,0.05927,6e-05,6.09683]
[1778533474287,38.07,81858.42,0.1,0.05999,6e-05,6.15559]
[1778533477139,38.07,81869.39,0.1,0.06068,6e-05,6.21181]
[1778533479854,38.07,81870.18,0.1,0.06073,6e-05,6.21573]
[1778533480160,38.08,81870.18,0.1,0.06075,6e-05,6.21753]
[1778533485195,38.09,81876.4,0.1,0.06117,6e-05,6.25142]
[1778533486974,38.09,81873.57,0.1,0.061,6e-05,6.23795]
[1778533487989,38.09,81871.96,0.1,0.06091,6e-05,6.23056]
[1778533489223,38.09,81871.96,0.1,0.06093,6e-05,6.2318]
[1778533495265,38.1,81871.44,0.1,0.06095,6e-05,6.23357]
[1778533496556,38.11,81870.22,0.1,0.06089,6e-05,6.22825]
[1778533498286,38.11,81854.5,0.1,0.05994,6e-05,6.15099]
[1778533501307,38.11,81834.76,0.1,0.05875,6e-05,6.05373]
[1778533502662,38.11,81891.85,0.1,0.06222,6e-05,6.33648]
[1778533503771,38.11,81891.85,0.1,0.06222,6e-05,6.33648]
[1778533503861,38.09,81889.57,0.1,0.06202,6e-05,6.32026]
[1778533504550,38.09,81889.57,0.1,0.06202,6e-05,6.32026]
[1778533504575,38.08,81889.57,0.1,0.06196,6e-05,6.31556]
[1778533512731,38.06,81878.35,0.1,0.06114,6e-05,6.24935]
[1778533516359,38.06,81878.35,0.1,0.06115,6e-05,6.24961]
[1778533521488,38.06,81872.34,0.1,0.06079,6e-05,6.22043]
[1778533522455,38.06,81804.27,0.1,0.05675,6e-05,5.88877]
[1778533523493,38.06,81804.27,0.1,0.05675,6e-05,5.88877]
[1778533526016,38.07,81803.89,0.1,0.05675,6e-05,5.88898]
[1778533531527,38.08,81799.56,0.1,0.0565,6e-05,5.86666]
[1778533536621,38.08,81798.32,0.1,0.05644,6e-05,5.86164]
[1778533542941,38.08,81803.96,0.1,0.05678,6e-05,5.89022]
[1778533548645,38.09,81806.88,0.1,0.05696,6e-05,5.90532]
[1778533554688,38.09,81807.71,0.1,0.05702,6e-05,5.91025]
[1778533561736,38.09,81808.77,0.1,0.0571,6e-05,5.91636]
[1778533566771,38.09,81812.35,0.1,0.05731,6e-05,5.93423]
[1778533571810,38.09,81813.84,0.1,0.05741,6e-05,5.94196]
[1778533580874,38.1,81814.74,0.1,0.05747,6e-05,5.94714]
[1778533585907,38.1,81816.87,0.1,0.0576,6e-05,5.95784]
[1778533590943,38.1,81817.41,0.1,0.05764,6e-05,5.9608]
[1778533595978,38.1,81817.7,0.1,0.05761,6e-05,5.95753]
[1778533597032,38.1,81817.7,0.1,0.05761,6e-05,5.95753]
[1778533599575,38.1,81793.37,0.1,0.05621,6e-05,5.84083]
[1778533605475,38.1,81786.21,0.1,0.05581,6e-05,5.80774]
[1778533612093,38.11,81783.34,0.1,0.05567,6e-05,5.79648]
[1778533615273,38.11,81781.63,0.1,0.05558,6e-05,5.78894]
[1778533615735,38.11,81777.25,0.1,0.05534,6e-05,5.76872]
[1778533616119,38.11,81777.25,0.1,0.05534,6e-05,5.76872]
[1778533621154,38.11,81774.37,0.1,0.05517,6e-05,5.75481]
[1778533627196,38.11,81772.53,0.1,0.05505,6e-05,5.74424]
[1778533632232,38.1,81770.49,0.1,0.05491,6e-05,5.73277]
[1778533638715,38.1,81769.86,0.1,0.05487,6e-05,5.72918]
[1778533644325,38.09,81769.8,0.1,0.05483,6e-05,5.72591]
[1778533649357,38.1,81781.1,0.1,0.05549,6e-05,5.78096]
[1778533654392,38.1,81784.61,0.1,0.05566,6e-05,5.79411]
[1778533656320,38.1,81784.58,0.1,0.05566,6e-05,5.79425]
[1778533656381,38.1,81784.27,0.1,0.05565,6e-05,5.79306]
[1778533661441,38.1,81787.18,0.1,0.05583,6e-05,5.80835]
[1778533668492,38.11,81790.9,0.1,0.05607,6e-05,5.82808]
[1778533673527,38.11,81790.18,0.1,0.05604,6e-05,5.82601]
[1778533678562,38.12,81785.58,0.1,0.0558,6e-05,5.80547]
[1778533683596,38.12,81789.54,0.1,0.05604,6e-05,5.8259]
[1778533685506,38.12,81790.1,0.1,0.05608,6e-05,5.82889]
[1778533686773,38.12,81790.99,0.1,0.05614,6e-05,5.83377]
[1778533686874,38.12,81789.03,0.1,0.05603,6e-05,5.82441]
[1778533689771,38.13,81787.96,0.1,0.05598,6e-05,5.82028]
[1778533690254,38.13,81787.96,0.1,0.05598,6e-05,5.82028]
[1778533690645,38.13,81788.07,0.1,0.05599,6e-05,5.82114]
[1778533690846,38.13,81788.07,0.1,0.05599,6e-05,5.82114]
[1778533691652,38.13,81788.11,0.1,0.05599,6e-05,5.82166]
[1778533696687,38.13,81788.69,0.1,0.05605,6e-05,5.82612]
[1778533703736,38.14,81786.86,0.1,0.05597,6e-05,5.8198]
[1778533706382,38.14,81785.44,0.1,0.05589,6e-05,5.81337]
[1778533706450,38.14,81784.42,0.1,0.05584,6e-05,5.8092]
[1778533711792,38.15,81784.22,0.1,0.05581,6e-05,5.80502]
[1778533716828,38.15,81782.0,0.1,0.05571,6e-05,5.79621]
[1778533721210,38.15,81781.14,0.1,0.05567,6e-05,5.79315]
[1778533721309,38.15,81780.59,0.1,0.05564,6e-05,5.79089]
[1778533721926,38.15,81780.59,0.1,0.05564,6e-05,5.79089]
[1778533722745,38.15,81780.52,0.1,0.05565,6e-05,5.79125]
[1778533722947,38.15,81780.52,0.1,0.05565,6e-05,5.79125]
[1778533723137,38.15,81780.52,0.1,0.05565,6e-05,5.79125]
[1778533723306,38.15,81780.52,0.1,0.05565,6e-05,5.79125]
[1778533727625,38.16,81759.72,0.1,0.05449,6e-05,5.69426]
[1778533732944,38.17,81749.06,0.1,0.05392,6e-05,5.64693]
[1778533737985,38.17,81753.36,0.1,0.0542,6e-05,5.66993]
[1778533743010,38.18,81760.96,0.1,0.05466,6e-05,5.70834]
[1778533749057,38.19,81764.74,0.1,0.05491,6e-05,5.72917]
[1778533754421,38.19,81766.21,0.1,0.05502,6e-05,5.73899]
[1778533760135,38.2,81765.84,0.1,0.05503,6e-05,5.7396]
[1778533765170,38.21,81775.08,0.1,0.05558,6e-05,5.78559]
[1778533770205,38.21,81775.79,0.1,0.05565,6e-05,5.79086]
[1778533774562,38.22,81767.54,0.1,0.05516,6e-05,5.74873]
[1778533779894,38.22,81773.73,0.1,0.05553,6e-05,5.77976]
[1778533780275,38.22,81773.75,0.1,0.05553,6e-05,5.78026]
[1778533781876,38.22,81775.77,0.1,0.05565,6e-05,5.79024]
[1778533782289,38.22,81775.6,0.1,0.05565,6e-05,5.78982]
[1778533787325,38.23,81767.76,0.1,0.05523,6e-05,5.75477]
[1778533789339,38.23,81754.75,0.1,0.05451,6e-05,5.69438]
[1778533794778,38.24,81754.6,0.1,0.05453,6e-05,5.6959]
[1778533799818,38.24,81745.59,0.1,0.05406,6e-05,5.65649]
[1778533799709,38.25,81733.66,0.1,0.05341,6e-05,5.60212]
[1778533804774,38.26,81740.88,0.1,0.05385,6e-05,5.63924]
[1778533810486,38.27,81742.6,0.1,0.05399,6e-05,5.65099]
[1778533815521,38.27,81742.59,0.1,0.05403,6e-05,5.65404]
[1778533820556,38.28,81742.96,0.1,0.05409,6e-05,5.65886]
[1778533825591,38.29,81743.21,0.1,0.05414,6e-05,5.66311]
[1778533830625,38.3,81743.74,0.1,0.05421,6e-05,5.66867]
[1778533836668,38.31,81743.14,0.1,0.05418,6e-05,5.6647]
[1778533840696,38.31,81730.85,0.1,0.05353,6e-05,5.61001]
[1778533845344,38.32,81725.92,0.1,0.05329,5e-05,5.58991]
[1778533847546,38.32,81722.19,0.1,0.05309,5e-05,5.57354]
[1778533852781,38.33,81718.6,0.1,0.05291,5e-05,5.55819]
[1778533857817,38.33,81713.33,0.1,0.05264,5e-05,5.53498]
[1778533860725,38.33,81703.48,0.1,0.05211,5e-05,5.49026]
[1778533865873,38.34,81699.49,0.1,0.05192,5e-05,5.47377]
[1778533870911,38.34,81692.8,0.1,0.05158,5e-05,5.44489]
[1778533875947,38.35,81692.1,0.1,0.05159,5e-05,5.4456]
[1778533879976,38.36,81702.54,0.1,0.05219,5e-05,5.49672]
[1778533885685,38.37,81711.61,0.1,0.05272,5e-05,5.54137]
[1778533886274,38.37,81712.61,0.1,0.05279,5e-05,5.54746]
[1778533893068,38.38,81720.57,0.1,0.05324,5e-05,5.5843]
[1778533895420,38.39,81720.61,0.1,0.05326,5e-05,5.58586]
[1778533899111,38.4,81720.25,0.1,0.05327,5e-05,5.58691]
[1778533905490,38.41,81725.71,0.1,0.05362,6e-05,5.61614]
[1778533909347,38.41,81725.5,0.1,0.05363,6e-05,5.61705]
[1778533915559,38.42,81724.29,0.1,0.05359,6e-05,5.61336]
[1778533921614,38.42,81723.82,0.1,0.05357,6e-05,5.61165]
[1778533923501,38.42,81724.49,0.1,0.05361,6e-05,5.61499]
[1778533923502,38.42,81725.86,0.1,0.0537,6e-05,5.62244]
[1778533925630,38.42,81711.65,0.1,0.05292,5e-05,5.55711]
[1778533927619,38.42,81712.73,0.1,0.05298,5e-05,5.56231]
[1778533927626,38.42,81712.73,0.1,0.05298,5e-05,5.56231]
[1778533927776,38.42,81712.24,0.1,0.05296,5e-05,5.56026]
[1778533933354,38.42,81711.31,0.1,0.05292,5e-05,5.557]
[1778533939208,38.43,81711.06,0.1,0.05291,5e-05,5.55643]
[1778533945770,38.43,81712.12,0.1,0.05299,5e-05,5.56314]
[1778533951480,38.43,81714.62,0.1,0.0531,5e-05,5.57067]
[1778533957587,38.44,81717.96,0.1,0.05329,5e-05,5.5869]
[1778533963564,38.44,81715.93,0.1,0.05319,5e-05,5.57865]
[1778533970613,38.44,81715.13,0.1,0.05316,5e-05,5.57594]
[1778533975980,38.44,81714.89,0.1,0.05316,5e-05,5.57551]
[1778533981510,38.44,81705.52,0.1,0.05265,5e-05,5.53289]
[1778533981773,38.44,81689.7,0.1,0.0518,5e-05,5.46081]
[1778533987088,38.45,81682.88,0.1,0.05145,5e-05,5.43101]
[1778533988856,38.45,81678.11,0.1,0.0512,5e-05,5.40971]
[1778533989411,38.45,81677.52,0.1,0.05118,5e-05,5.40778]
[1778533989905,38.45,81674.77,0.1,0.05104,5e-05,5.39571]
[1778533995793,38.46,81684.23,0.1,0.05157,5e-05,5.44097]
[1778534000827,38.46,81688.09,0.1,0.0518,5e-05,5.46009]
[1778534005862,38.47,81685.52,0.1,0.05168,5e-05,5.44988]
[1778534010802,38.47,81684.49,0.1,0.05164,5e-05,5.44647]
[1778534010897,38.47,81684.85,0.1,0.05166,5e-05,5.44843]
[1778534012234,38.47,81684.85,0.1,0.05166,5e-05,5.44843]
[1778534012244,38.47,81684.85,0.1,0.05166,5e-05,5.44843]
[1778534013498,38.47,81685.78,0.1,0.05167,5e-05,5.44848]
[1778534014270,38.47,81685.41,0.1,0.05166,5e-05,5.44712]
[1778534014927,38.47,81685.46,0.1,0.05167,5e-05,5.44767]
[1778534019961,38.48,81686.31,0.1,0.05173,5e-05,5.45317]
[1778534022985,38.48,81686.31,0.1,0.05173,5e-05,5.45317]
[1778534023031,38.48,81687.25,0.1,0.05179,5e-05,5.45843]
[1778534027993,38.48,81684.7,0.1,0.05167,5e-05,5.44814]
[1778534028747,38.48,81692.2,0.1,0.05208,5e-05,5.48262]
[1778534034059,38.49,81694.01,0.1,0.05219,5e-05,5.49256]
[1778534034202,38.49,81694.01,0.1,0.05219,5e-05,5.49256]
[1778534035170,38.49,81698.57,0.1,0.05244,5e-05,5.51365]
[1778534035303,38.49,81698.57,0.1,0.05244,5e-05,5.51365]
[1778534036073,38.49,81698.46,0.1,0.05244,5e-05,5.51338]
[1778534037005,38.49,81698.46,0.1,0.05244,5e-05,5.51338]
[1778534039235,38.5,81712.3,0.1,0.05322,5e-05,5.57893]
[1778534039239,38.5,81712.3,0.1,0.05322,5e-05,5.57893]
[1778534039270,38.5,81712.15,0.1,0.05321,5e-05,5.57824]
[1778534043287,38.5,81712.02,0.1,0.05322,5e-05,5.57952]
[1778534043373,38.5,81712.02,0.1,0.05322,5e-05,5.57952]
[1778534045337,38.5,81717.19,0.1,0.05352,5e-05,5.60415]
[1778534051179,38.51,81719.07,0.1,0.05367,6e-05,5.61679]
[1778534056216,38.51,81715.56,0.1,0.05348,5e-05,5.60084]
[1778534061248,38.52,81714.86,0.1,0.05345,5e-05,5.59894]
[1778534066295,38.52,81715.4,0.1,0.05351,5e-05,5.60372]
[1778534072333,38.53,81717.34,0.1,0.05362,5e-05,5.61178]
[1778534077368,38.54,81716.03,0.1,0.05359,5e-05,5.60857]
[1778534082406,38.55,81716.82,0.1,0.05366,5e-05,5.61503]
[1778534087441,38.55,81716.35,0.1,0.05367,5e-05,5.61557]
[1778534092477,38.56,81715.07,0.1,0.05363,5e-05,5.61235]
[1778534097512,38.56,81714.24,0.1,0.05359,5e-05,5.60868]
[1778534102547,38.56,81711.81,0.1,0.05346,5e-05,5.59765]
[1778534107582,38.57,81711.79,0.1,0.05348,5e-05,5.59931]
[1778534114973,38.58,81711.57,0.1,0.05352,5e-05,5.60267]
[1778534121680,38.59,81711.07,0.1,0.05353,5e-05,5.60359]
[1778534126716,38.59,81711.08,0.1,0.05356,5e-05,5.60637]
[1778534131193,38.6,81710.26,0.1,0.05354,5e-05,5.60475]
[1778534131752,38.6,81701.84,0.1,0.05304,5e-05,5.56123]
[1778534132471,38.6,81701.84,0.1,0.05304,5e-05,5.56123]
[1778534137794,38.6,81698.4,0.1,0.05287,5e-05,5.54612]
[1778534142825,38.6,81698.02,0.1,0.05285,5e-05,5.5448]
[1778534149878,38.61,81701.22,0.1,0.05303,5e-05,5.56012]
[1778534153906,38.61,81712.19,0.1,0.05363,5e-05,5.6108]
[1778534158942,38.6,81721.6,0.1,0.05415,6e-05,5.65412]
[1778534163976,38.6,81725.02,0.1,0.05434,6e-05,5.66985]
[1778534170018,38.6,81720.36,0.1,0.05407,6e-05,5.64796]
[1778534175207,38.6,81718.41,0.1,0.05397,6e-05,5.63895]
[1778534182102,38.6,81717.5,0.1,0.05392,6e-05,5.63478]
[1778534187137,38.6,81718.05,0.1,0.05395,6e-05,5.63733]
[1778534192174,38.6,81719.68,0.1,0.05399,6e-05,5.6399]
[1778534197210,38.6,81720.44,0.1,0.05404,6e-05,5.64334]
[1778534202244,38.6,81727.61,0.1,0.05443,6e-05,5.67638]
[1778534202921,38.6,81727.61,0.1,0.05443,6e-05,5.67638]
[1778534205775,38.6,81735.4,0.1,0.05487,6e-05,5.71348]
[1778534211306,38.61,81739.68,0.1,0.05514,6e-05,5.73596]
[1778534216341,38.62,81741.29,0.1,0.05526,6e-05,5.74554]
[1778534221376,38.62,81744.9,0.1,0.05547,6e-05,5.76345]
[1778534226411,38.62,81747.36,0.1,0.0556,6e-05,5.77441]
[1778534235825,38.61,81749.43,0.1,0.05571,6e-05,5.78309]
[1778534241518,38.61,81752.46,0.1,0.05587,6e-05,5.79661]
[1778534249574,38.61,81751.02,0.1,0.05578,6e-05,5.78904]
[1778534254613,38.61,81746.34,0.1,0.05547,6e-05,5.76176]
[1778534256449,38.61,81742.52,0.1,0.05525,6e-05,5.74378]
[1778534256510,38.61,81742.52,0.1,0.05525,6e-05,5.74378]
[1778534256812,38.61,81740.4,0.1,0.05513,6e-05,5.73386]
[1778534258524,38.61,81740.4,0.1,0.05513,6e-05,5.73383]
[1778534258600,38.61,81739.22,0.1,0.05507,6e-05,5.72829]
[1778534263675,38.61,81736.05,0.1,0.05489,6e-05,5.7134]
[1778534268711,38.61,81734.68,0.1,0.05481,6e-05,5.70695]
[1778534273746,38.61,81737.81,0.1,0.05498,6e-05,5.72139]
[1778534278781,38.61,81737.61,0.1,0.05497,6e-05,5.72024]
[1778534284822,38.61,81737.03,0.1,0.05494,6e-05,5.71734]
[1778534290866,38.61,81735.57,0.1,0.05485,6e-05,5.71034]
[1778534296250,38.61,81731.43,0.1,0.05462,6e-05,5.6908]
[1778534301942,38.61,81727.57,0.1,0.0544,6e-05,5.67258]
[1778534305264,38.61,81723.51,0.1,0.05417,6e-05,5.65364]
[1778534307273,38.61,81718.02,0.1,0.05387,6e-05,5.62816]
[1778534307339,38.61,81717.87,0.1,0.05386,6e-05,5.62748]
[1778534309283,38.61,81717.66,0.1,0.05385,6e-05,5.62651]
[1778534309337,38.61,81717.38,0.1,0.05383,6e-05,5.62522]
[1778534314986,38.61,81716.98,0.1,0.05377,6e-05,5.61848]
[1778534315390,38.61,81716.59,0.1,0.05375,6e-05,5.61672]
[1778534316335,38.61,81716.59,0.1,0.05375,6e-05,5.61672]
[1778534316985,38.61,81713.93,0.1,0.0536,5e-05,5.60446]
[1778534317033,38.61,81713.93,0.1,0.0536,5e-05,5.60446]
[1778534317061,38.61,81713.93,0.1,0.0536,5e-05,5.60446]
[1778534317266,38.61,81702.64,0.1,0.05299,5e-05,5.55254]
[1778534317382,38.61,81702.64,0.1,0.05299,5e-05,5.55254]
[1778534317438,38.61,81702.64,0.1,0.05299,5e-05,5.55254]
[1778534318206,38.61,81702.64,0.1,0.05299,5e-05,5.55254]
[1778534318220,38.61,81688.61,0.1,0.05222,5e-05,5.48785]
[1778534319281,38.61,81688.61,0.1,0.05222,5e-05,5.48785]
[1778534319291,38.61,81688.61,0.1,0.05222,5e-05,5.48785]
[1778534319354,38.6,81687.15,0.1,0.05214,5e-05,5.48078]
[1778534321528,38.6,81687.12,0.1,0.05213,5e-05,5.47982]
[1778534321574,38.6,81686.59,0.1,0.0521,5e-05,5.47741]
[1778534323062,38.6,81686.59,0.1,0.0521,5e-05,5.47741]
[1778534323068,38.6,81686.59,0.1,0.0521,5e-05,5.47741]
[1778534323163,38.6,81686.65,0.1,0.05209,5e-05,5.47686]
[1778534325555,38.6,81686.53,0.1,0.05209,5e-05,5.47672]
[1778534326118,38.6,81686.47,0.1,0.05209,5e-05,5.47665]
[1778534331153,38.6,81684.81,0.1,0.05201,5e-05,5.47004]
[1778534332923,38.6,81684.66,0.1,0.05201,5e-05,5.46954]
[1778534332932,38.6,81684.66,0.1,0.05201,5e-05,5.46954]
[1778534332943,38.6,81684.66,0.1,0.05201,5e-05,5.46954]
[1778534332952,38.6,81685.18,0.1,0.05204,5e-05,5.47208]
[1778534333936,38.6,81685.18,0.1,0.05204,5e-05,5.47208]
[1778534334174,38.6,81685.18,0.1,0.05203,5e-05,5.47164]
[1778534339209,38.61,81685.03,0.1,0.05203,5e-05,5.47181]
[1778534344245,38.61,81682.1,0.1,0.05188,5e-05,5.45931]
[1778534349279,38.61,81681.93,0.1,0.05189,5e-05,5.4593]
[1778534356681,38.61,81682.68,0.1,0.05194,5e-05,5.46366]
[1778534361363,38.61,81671.69,0.1,0.05136,5e-05,5.41456]
[1778534362058,38.61,81671.69,0.1,0.05136,5e-05,5.41456]
[1778534362370,38.61,81667.93,0.1,0.05116,5e-05,5.39781]
[1778534367406,38.61,81667.27,0.1,0.05111,5e-05,5.39375]
[1778534372441,38.61,81671.61,0.1,0.05128,5e-05,5.40674]
[1778534375402,38.61,81671.59,0.1,0.05128,5e-05,5.4063]
[1778534375407,38.61,81671.59,0.1,0.05128,5e-05,5.4063]
[1778534375412,38.61,81671.59,0.1,0.05128,5e-05,5.4063]
[1778534375501,38.6,81671.36,0.1,0.05126,5e-05,5.40458]
[1778534379744,38.61,81673.17,0.1,0.05135,5e-05,5.41299]
[1778534380198,38.61,81673.17,0.1,0.05135,5e-05,5.41299]
[1778534382011,38.61,81674.89,0.1,0.05145,5e-05,5.42131]
[1778534382341,38.61,81674.89,0.1,0.05145,5e-05,5.42131]
[1778534382456,38.61,81675.58,0.1,0.0515,5e-05,5.42497]
[1778534388428,38.61,81677.16,0.1,0.05159,5e-05,5.4332]
[1778534390454,38.61,81677.16,0.1,0.0516,5e-05,5.43373]
[1778534391305,38.61,81678.56,0.1,0.05168,5e-05,5.44086]
[1778534394595,38.62,81690.39,0.1,0.05233,5e-05,5.49593]
[1778534399631,38.63,81691.24,0.1,0.05242,5e-05,5.50321]
[1778534404957,38.63,81692.22,0.1,0.0525,5e-05,5.50971]
[1778534405271,38.63,81692.22,0.1,0.0525,5e-05,5.50971]
[1778534406674,38.64,81693.26,0.1,0.05258,5e-05,5.51645]
[1778534408613,38.64,81693.3,0.1,0.05259,5e-05,5.51793]
[1778534408619,38.64,81693.3,0.1,0.05259,5e-05,5.51793]
[1778534411360,38.65,81699.65,0.1,0.05296,5e-05,5.5489]
[1778534412751,38.65,81699.95,0.1,0.05299,5e-05,5.55088]
[1778534412845,38.65,81699.95,0.1,0.05299,5e-05,5.55088]
[1778534412848,38.65,81699.95,0.1,0.05299,5e-05,5.55088]
[1778534413299,38.65,81699.95,0.1,0.05299,5e-05,5.55088]
[1778534413963,38.65,81701.79,0.1,0.0531,5e-05,5.56051]
[1778534419041,38.66,81702.5,0.1,0.05317,5e-05,5.56627]
[1778534422720,38.66,81702.0,0.1,0.05314,5e-05,5.56412]
[1778534422894,38.66,81702.0,0.1,0.05314,5e-05,5.56412]
[1778534422988,38.66,81694.67,0.1,0.05275,5e-05,5.5306]
[1778534428838,38.66,81695.23,0.1,0.05278,5e-05,5.53383]
[1778534434945,38.66,81694.53,0.1,0.05275,5e-05,5.53082]
[1778534439118,38.66,81691.63,0.1,0.05256,5e-05,5.51339]
[1778534439209,38.66,81691.63,0.1,0.05256,5e-05,5.51359]
[1778534447314,38.66,81690.09,0.1,0.05249,5e-05,5.50731]
[1778534457385,38.67,81689.3,0.1,0.05245,5e-05,5.50453]
[1778534462496,38.67,81690.56,0.1,0.05252,5e-05,5.5105]
[1778534463216,38.67,81696.45,0.1,0.05284,5e-05,5.53749]
[1778534463469,38.67,81696.45,0.1,0.05284,5e-05,5.53749]
[1778534463572,38.67,81698.46,0.1,0.05295,5e-05,5.54674]
[1778534469204,38.67,81698.27,0.1,0.05294,5e-05,5.54595]
[1778534469555,38.67,81698.27,0.1,0.05294,5e-05,5.54601]
[1778534471138,38.67,81698.27,0.1,0.05294,5e-05,5.54607]
[1778534471941,38.67,81698.27,0.1,0.05294,5e-05,5.54607]
[1778534473613,38.67,81699.32,0.1,0.053,5e-05,5.55092]
[1778534473714,38.67,81699.54,0.1,0.05301,5e-05,5.55196]
[1778534479151,38.67,81700.59,0.1,0.05307,5e-05,5.55694]
[1778534481717,38.67,81700.62,0.1,0.05308,5e-05,5.55719]
[1778534482213,38.67,81700.72,0.1,0.05308,5e-05,5.55769]
[1778534487247,38.67,81701.76,0.1,0.05314,5e-05,5.56266]
[1778534489261,38.67,81714.4,0.1,0.05385,6e-05,5.62183]
[1778534494296,38.68,81719.99,0.1,0.05414,6e-05,5.64498]
[1778534499331,38.68,81720.75,0.1,0.05421,6e-05,5.65078]
[1778534504366,38.69,81720.5,0.1,0.05422,6e-05,5.65194]
[1778534506048,38.69,81721.54,0.1,0.05428,6e-05,5.65676]
[1778534510097,38.7,81720.54,0.1,0.05425,6e-05,5.65445]
[1778534516457,38.7,81720.56,0.1,0.05429,6e-05,5.65789]
[1778534520223,38.71,81725.54,0.1,0.05458,6e-05,5.68189]
[1778534522250,38.71,81724.79,0.1,0.05455,6e-05,5.67972]
[1778534527533,38.72,81724.39,0.1,0.05456,6e-05,5.68049]
[1778534534760,38.72,81724.11,0.1,0.05457,6e-05,5.68092]
[1778534540625,38.73,81727.73,0.1,0.05482,6e-05,5.70156]
[1778534545658,38.74,81722.02,0.1,0.05452,6e-05,5.67704]
[1778534551701,38.74,81718.16,0.1,0.0543,6e-05,5.65685]
[1778534558091,38.75,81714.43,0.1,0.05413,6e-05,5.64223]
[1778534564796,38.76,81713.59,0.1,0.05412,6e-05,5.64143]
[1778534569829,38.76,81711.84,0.1,0.05405,6e-05,5.63552]
[1778534571843,38.77,81694.2,0.1,0.05309,5e-05,5.55531]
[1778534573374,38.77,81694.2,0.1,0.05309,5e-05,5.55531]
[1778534574215,38.77,81694.5,0.1,0.05311,5e-05,5.55678]
[1778534574882,38.77,81693.91,0.1,0.05308,5e-05,5.55414]
[1778534575007,38.77,81693.91,0.1,0.05308,5e-05,5.55414]
[1778534575025,38.77,81694.18,0.1,0.05309,5e-05,5.55537]
[1778534581913,38.77,81692.96,0.1,0.05304,5e-05,5.55122]
[1778534585167,38.77,81691.56,0.1,0.05297,5e-05,5.54538]
[1778534586061,38.78,81690.58,0.1,0.05294,5e-05,5.54261]
[1778534591161,38.78,81685.45,0.1,0.05269,5e-05,5.52153]
[1778534591205,38.78,81689.9,0.1,0.05294,5e-05,5.54243]
[1778534593353,38.79,81689.9,0.1,0.05295,5e-05,5.54303]
[1778534593421,38.79,81698.78,0.1,0.05344,5e-05,5.58475]
[1778534595347,38.79,81698.78,0.1,0.05344,5e-05,5.58475]
[1778534595349,38.79,81698.78,0.1,0.05344,5e-05,5.58475]
[1778534595435,38.79,81689.25,0.1,0.05294,5e-05,5.54217]
[1778534597363,38.79,81689.01,0.1,0.05293,5e-05,5.54165]
[1778534603061,38.8,81688.65,0.1,0.05295,5e-05,5.54336]
[1778534608443,38.81,81688.69,0.1,0.05299,5e-05,5.54682]
[1778534609570,38.81,81688.69,0.1,0.05299,5e-05,5.54682]
[1778534613008,38.81,81689.71,0.1,0.05303,5e-05,5.54817]
[1778534613132,38.82,81689.93,0.1,0.05304,5e-05,5.5497]
[1778534618513,38.82,81681.94,0.1,0.05262,5e-05,5.51409]
[1778534624209,38.82,81677.32,0.1,0.05238,5e-05,5.49362]
[1778534629244,38.82,81673.78,0.1,0.05221,5e-05,5.47895]
[1778534629880,38.82,81673.78,0.1,0.05221,5e-05,5.47895]
[1778534629974,38.82,81673.67,0.1,0.0522,5e-05,5.47845]
[1778534633954,38.83,81676.3,0.1,0.05237,5e-05,5.49305]
[1778534634279,38.83,81676.56,0.1,0.05239,5e-05,5.49489]
[1778534639314,38.84,81676.25,0.1,0.0524,5e-05,5.4953]
[1778534645356,38.84,81673.97,0.1,0.05229,5e-05,5.48615]
[1778534650391,38.84,81675.68,0.1,0.0524,5e-05,5.49492]
[1778534655426,38.85,81677.2,0.1,0.05249,5e-05,5.50285]
[1778534659881,38.85,81677.9,0.1,0.05254,5e-05,5.50685]
[1778534660339,38.85,81677.9,0.1,0.05254,5e-05,5.50685]
[1778534660973,38.85,81678.39,0.1,0.05257,5e-05,5.50928]
[1778534661468,38.85,81678.39,0.1,0.05257,5e-05,5.50949]
[1778534667510,38.85,81679.53,0.1,0.05264,5e-05,5.51588]
[1778534671697,38.85,81662.86,0.1,0.05171,5e-05,5.43516]
[1778534672601,38.85,81662.86,0.1,0.05171,5e-05,5.43516]
[1778534673244,38.85,81660.5,0.1,0.05158,5e-05,5.42423]
[1778534673603,38.85,81659.19,0.1,0.05151,5e-05,5.41867]
[1778534673957,38.85,81659.19,0.1,0.05151,5e-05,5.41867]
[1778534674205,38.85,81659.19,0.1,0.05151,5e-05,5.41867]
[1778534675861,38.85,81663.05,0.1,0.05172,5e-05,5.43673]
[1778534676574,38.85,81663.05,0.1,0.05173,5e-05,5.43705]
[1778534677832,38.85,81663.43,0.1,0.05175,5e-05,5.43909]
[1778534678588,38.86,81663.18,0.1,0.05174,5e-05,5.43828]
[1778534679982,38.86,81663.19,0.1,0.05175,5e-05,5.43865]
[1778534680414,38.86,81663.19,0.1,0.05175,5e-05,5.43865]
[1778534681009,38.86,81662.86,0.1,0.05173,5e-05,5.43749]
[1778534681609,38.86,81662.86,0.1,0.05174,5e-05,5.43782]
[1778534682301,38.86,81662.86,0.1,0.05174,5e-05,5.43782]
[1778534682616,38.86,81662.89,0.1,0.05174,5e-05,5.43829]
[1778534687651,38.86,81668.67,0.1,0.05207,5e-05,5.46597]
[1778534692689,38.87,81671.15,0.1,0.05222,5e-05,5.47861]
[1778534694905,38.87,81675.73,0.1,0.05247,5e-05,5.49992]
[1778534695707,38.87,81675.73,0.1,0.05248,5e-05,5.50068]
[1778534700743,38.88,81681.94,0.1,0.05286,5e-05,5.5325]
[1778534703040,38.88,81688.37,0.1,0.05322,5e-05,5.56317]
[1778534703764,38.89,81688.36,0.1,0.05323,5e-05,5.56378]
[1778534708798,38.89,81687.4,0.1,0.05322,5e-05,5.56266]
[1778534713834,38.9,81686.57,0.1,0.05321,5e-05,5.5621]
[1778534719215,38.91,81685.93,0.1,0.0532,5e-05,5.56085]
[1778534724911,38.91,81685.81,0.1,0.0532,5e-05,5.56105]
[1778534730955,38.91,81685.9,0.1,0.05321,5e-05,5.56217]
[1778534739355,38.91,81685.69,0.1,0.05317,5e-05,5.55737]
[1778534746061,38.92,81685.3,0.1,0.05316,5e-05,5.5563]
[1778534751096,38.92,81685.47,0.1,0.05318,5e-05,5.55764]
[1778534759495,38.92,81687.41,0.1,0.05329,5e-05,5.56736]
[1778534765195,38.92,81692.69,0.1,0.05358,5e-05,5.59184]
[1778534770230,38.93,81692.03,0.1,0.05358,5e-05,5.59162]
[1778534775265,38.93,81690.57,0.1,0.05351,5e-05,5.58571]
[1778534784781,38.94,81690.9,0.1,0.05356,5e-05,5.5895]
[1778534794798,38.95,81691.69,0.1,0.05366,5e-05,5.59859]
[1778534800396,38.96,81691.84,0.1,0.0537,5e-05,5.59983]
[1778534806178,38.96,81692.41,0.1,0.05372,5e-05,5.60196]
[1778534809884,38.96,81692.54,0.1,0.05373,5e-05,5.60238]
[1778534809884,38.96,81692.54,0.1,0.05372,5e-05,5.6022]
[1778534811517,38.96,81679.12,0.1,0.05298,5e-05,5.53985]
[1778534813470,38.96,81675.73,0.1,0.05279,5e-05,5.52396]
[1778534813531,38.96,81674.72,0.1,0.05273,5e-05,5.51891]
[1778534815928,38.96,81675.33,0.1,0.05276,5e-05,5.5212]
[1778534816453,38.95,81675.45,0.1,0.05276,5e-05,5.52127]
[1778534817054,38.95,81675.54,0.1,0.05276,5e-05,5.5212]
[1778534817559,38.95,81674.91,0.1,0.05272,5e-05,5.51787]
[1778534818846,38.95,81674.91,0.1,0.05272,5e-05,5.51787]
[1778534818890,38.95,81675.36,0.1,0.05274,5e-05,5.51944]
[1778534819873,38.95,81675.36,0.1,0.05274,5e-05,5.51944]
[1778534819916,38.95,81675.36,0.1,0.05273,5e-05,5.51897]
[1778534820896,38.95,81675.36,0.1,0.05273,5e-05,5.51897]
[1778534821052,38.95,81675.36,0.1,0.05273,5e-05,5.5185]
[1778534821092,38.95,81675.84,0.1,0.05275,5e-05,5.52068]
[1778534828637,38.94,81677.55,0.1,0.0528,5e-05,5.52467]
[1778534833671,38.93,81678.8,0.1,0.05284,5e-05,5.528]
[1778534838706,38.93,81679.41,0.1,0.05284,5e-05,5.52842]
[1778534840720,38.92,81668.29,0.1,0.05224,5e-05,5.47721]
[1778534845755,38.92,81663.29,0.1,0.05195,5e-05,5.45279]
[1778534850790,38.91,81663.56,0.1,0.05194,5e-05,5.45227]
[1778534855826,38.91,81663.6,0.1,0.05188,5e-05,5.44593]
[1778534860860,38.91,81663.07,0.1,0.05183,5e-05,5.44204]
[1778534865894,38.9,81664.16,0.1,0.05188,5e-05,5.44548]
[1778534871937,38.9,81657.69,0.1,0.05151,5e-05,5.41475]
[1778534872523,38.9,81657.69,0.1,0.05151,5e-05,5.41475]
[1778534872944,38.9,81646.18,0.1,0.0509,5e-05,5.36302]
[1778534873388,38.9,81646.18,0.1,0.0509,5e-05,5.36302]
[1778534874119,38.9,81642.93,0.1,0.05073,5e-05,5.34836]
[1778534874845,38.9,81642.93,0.1,0.05073,5e-05,5.34836]
[1778534875327,38.9,81642.87,0.1,0.05073,5e-05,5.34793]
[1778534875753,38.9,81642.87,0.1,0.05073,5e-05,5.34793]
[1778534877254,38.89,81641.79,0.1,0.05067,5e-05,5.34279]
[1778534877264,38.89,81641.79,0.1,0.05067,5e-05,5.34279]
[1778534880059,38.89,81641.28,0.1,0.05064,5e-05,5.3402]
[1778534881842,38.89,81640.1,0.1,0.05057,5e-05,5.33462]
[1778534884049,38.89,81638.72,0.1,0.05049,5e-05,5.32817]
[1778534884057,38.89,81638.72,0.1,0.05049,5e-05,5.32817]
[1778534884698,38.89,81638.72,0.1,0.05049,5e-05,5.32817]
[1778534885176,38.89,81635.56,0.1,0.05033,5e-05,5.31384]
[1778534890897,38.89,81634.78,0.1,0.05028,5e-05,5.30994]
[1778534891984,38.89,81634.78,0.1,0.05028,5e-05,5.30951]
[1778534893037,38.89,81634.78,0.1,0.05027,5e-05,5.30937]
[1778534893047,38.89,81634.78,0.1,0.05027,5e-05,5.30937]
[1778534898120,38.89,81632.62,0.1,0.05015,5e-05,5.29893]
[1778534903155,38.88,81635.41,0.1,0.05029,5e-05,5.3105]
[1778534910555,38.88,81636.53,0.1,0.05033,5e-05,5.31416]
[1778534919267,38.88,81637.61,0.1,0.05033,5e-05,5.3129]
[1778534927324,38.87,81638.31,0.1,0.05035,5e-05,5.31476]
[1778534933367,38.87,81638.68,0.1,0.05036,5e-05,5.31549]
[1778534938401,38.87,81636.71,0.1,0.05025,5e-05,5.30599]
[1778534943924,38.87,81634.05,0.1,0.0501,5e-05,5.2936]
[1778534944584,38.87,81632.64,0.1,0.05003,5e-05,5.28706]
[1778534950835,38.87,81630.22,0.1,0.0499,5e-05,5.27601]
[1778534957534,38.87,81628.99,0.1,0.04983,5e-05,5.27036]
[1778534962569,38.86,81627.79,0.1,0.04976,5e-05,5.26438]
[1778534967604,38.86,81626.47,0.1,0.04968,5e-05,5.25776]
[1778534972640,38.86,81625.79,0.1,0.0496,5e-05,5.24934]
[1778534977677,38.86,81625.55,0.1,0.04958,5e-05,5.24768]
[1778534982710,38.86,81625.23,0.1,0.04958,5e-05,5.24754]
[1778534987858,38.86,81624.64,0.1,0.04956,5e-05,5.24572]
[1778534993787,38.86,81624.93,0.1,0.04957,5e-05,5.24681]
[1778534994786,38.86,81624.93,0.1,0.04957,5e-05,5.24681]
[1778534994808,38.87,81621.07,0.1,0.04938,5e-05,5.23032]
[1778534995459,38.87,81621.07,0.1,0.04938,5e-05,5.23032]
[1778534995802,38.87,81621.07,0.1,0.04938,5e-05,5.23085]
[1778534996578,38.87,81621.07,0.1,0.04938,5e-05,5.23085]
[1778534996913,38.87,81619.79,0.1,0.04932,5e-05,5.22575]
[1778535002032,38.87,81619.55,0.1,0.04934,5e-05,5.22688]
[1778535002127,38.88,81613.21,0.1,0.04902,5e-05,5.1996]
[1778535007884,38.88,81612.3,0.1,0.04898,5e-05,5.19615]
[1778535012920,38.88,81613.94,0.1,0.04906,5e-05,5.20334]
[1778535017965,38.88,81612.79,0.1,0.04901,5e-05,5.19835]
[1778535023997,38.88,81618.35,0.1,0.04929,5e-05,5.22283]
[1778535029032,38.88,81618.48,0.1,0.0493,5e-05,5.22343]
[1778535036083,38.88,81619.44,0.1,0.04931,5e-05,5.22293]
[1778535041124,38.88,81623.77,0.1,0.04953,5e-05,5.24196]
[1778535047158,38.88,81620.96,0.1,0.0494,5e-05,5.23073]
[1778535052192,38.88,81620.64,0.1,0.04939,5e-05,5.22991]
[1778535057232,38.88,81620.23,0.1,0.04937,5e-05,5.22813]
[1778535062716,38.88,81619.14,0.1,0.04931,5e-05,5.22341]
[1778535062947,38.88,81619.14,0.1,0.04931,5e-05,5.22341]
[1778535064637,38.88,81610.11,0.1,0.04885,5e-05,5.1839]
[1778535065175,38.88,81610.11,0.1,0.04885,5e-05,5.1839]
[1778535065191,38.88,81609.86,0.1,0.04884,5e-05,5.18289]
[1778535066453,38.88,81609.86,0.1,0.04884,5e-05,5.18289]
[1778535066666,38.88,81609.86,0.1,0.04884,5e-05,5.18289]
[1778535067119,38.88,81609.86,0.1,0.04884,5e-05,5.18289]
[1778535067125,38.88,81609.86,0.1,0.04884,5e-05,5.18289]
[1778535067122,38.88,81609.26,0.1,0.04881,5e-05,5.18042]
[1778535067309,38.88,81609.26,0.1,0.04881,5e-05,5.18042]
[1778535072343,38.88,81607.89,0.1,0.04875,5e-05,5.17484]
[1778535077378,38.89,81606.57,0.1,0.04869,5e-05,5.16948]
[1778535082781,38.89,81605.27,0.1,0.04863,5e-05,5.16435]
[1778535088455,38.89,81604.74,0.1,0.0486,5e-05,5.16248]
[1778535093857,38.89,81604.11,0.1,0.04854,5e-05,5.15556]
[1778535099532,38.89,81604.55,0.1,0.04857,5e-05,5.15795]
[1778535100399,38.89,81604.55,0.1,0.04857,5e-05,5.15795]
[1778535101163,38.89,81604.55,0.1,0.04857,5e-05,5.15795]
[1778535103625,38.89,81611.98,0.1,0.04895,5e-05,5.19067]
[1778535103633,38.89,81611.98,0.1,0.04895,5e-05,5.19067]
[1778535110609,38.89,81614.02,0.1,0.04905,5e-05,5.20001]
[1778535116023,38.89,81614.88,0.1,0.0491,5e-05,5.20404]
[1778535121687,38.89,81616.2,0.1,0.04917,5e-05,5.21032]
[1778535126722,38.9,81614.28,0.1,0.04908,5e-05,5.20228]
[1778535131782,38.9,81614.32,0.1,0.04909,5e-05,5.20293]
[1778535136817,38.9,81615.53,0.1,0.04916,5e-05,5.20864]
[1778535144209,38.9,81617.23,0.1,0.04925,5e-05,5.21667]
[1778535151927,38.9,81617.43,0.1,0.04923,5e-05,5.21346]
[1778535156961,38.9,81614.07,0.1,0.04906,5e-05,5.19918]
[1778535163003,38.9,81613.94,0.1,0.04906,5e-05,5.1991]
[1778535168040,38.9,81615.55,0.1,0.04915,5e-05,5.20653]
[1778535173075,38.91,81615.04,0.1,0.04912,5e-05,5.20468]
[1778535178110,38.91,81616.51,0.1,0.0492,5e-05,5.2115]
[1778535183145,38.91,81617.17,0.1,0.04924,5e-05,5.2147]
[1778535188184,38.91,81617.19,0.1,0.04924,5e-05,5.21501]
[1778535189278,38.91,81617.19,0.1,0.04924,5e-05,5.21501]
[1778535190561,38.91,81611.58,0.1,0.04896,5e-05,5.19053]
[1778535196237,38.91,81607.31,0.1,0.04875,5e-05,5.17242]
[1778535201271,38.91,81602.48,0.1,0.04851,5e-05,5.15199]
[1778535206306,38.91,81602.81,0.1,0.04854,5e-05,5.1541]
[1778535207429,38.91,81602.8,0.1,0.04854,5e-05,5.15419]
[1778535207435,38.91,81602.8,0.1,0.04854,5e-05,5.15419]
[1778535215369,38.92,81601.25,0.1,0.04843,5e-05,5.1439]
[1778535220403,38.92,81601.25,0.1,0.04844,5e-05,5.14469]
[1778535224014,38.92,81598.81,0.1,0.04832,5e-05,5.13425]
[1778535225033,38.92,81599.04,0.1,0.04834,5e-05,5.13579]
[1778535230474,38.92,81598.19,0.1,0.04831,5e-05,5.13314]
[1778535234953,38.93,81598.45,0.1,0.04833,5e-05,5.13481]
[1778535234963,38.93,81598.45,0.1,0.04833,5e-05,5.13481]
[1778535236109,38.93,81597.86,0.1,0.0483,5e-05,5.13261]
[1778535237200,38.93,81596.79,0.1,0.04825,5e-05,5.12815]
[1778535239221,38.93,81596.84,0.1,0.04825,5e-05,5.12856]
[1778535239231,38.93,81596.84,0.1,0.04825,5e-05,5.12856]
[1778535239329,38.93,81596.84,0.1,0.04825,5e-05,5.12856]
[1778535241285,38.93,81597.34,0.1,0.04828,5e-05,5.13111]
[1778535246594,38.93,81595.18,0.1,0.04819,5e-05,5.12313]
[1778535251629,38.94,81596.02,0.1,0.04825,5e-05,5.12779]
[1778535256664,38.94,81603.5,0.1,0.04863,5e-05,5.16127]
[1778535261699,38.94,81604.31,0.1,0.04868,5e-05,5.16553]
[1778535266736,38.94,81603.77,0.1,0.04867,5e-05,5.1639]
[1778535271770,38.94,81603.82,0.1,0.04864,5e-05,5.16014]
[1778535277135,38.95,81603.45,0.1,0.04863,5e-05,5.15946]
[1778535282847,38.95,81604.05,0.1,0.04867,5e-05,5.16284]
[1778535288890,38.95,81603.9,0.1,0.04867,5e-05,5.16308]
[1778535293926,38.95,81603.24,0.1,0.04865,5e-05,5.16107]
[1778535300974,38.96,81602.96,0.1,0.04864,5e-05,5.1608]
[1778535302397,38.96,81602.96,0.1,0.04864,5e-05,5.1608]
[1778535302464,38.96,81602.96,0.1,0.04864,5e-05,5.1608]
[1778535302464,38.96,81612.34,0.1,0.04912,5e-05,5.20178]
[1778535302585,38.96,81612.34,0.1,0.04912,5e-05,5.20178]
[1778535302729,38.96,81612.34,0.1,0.04912,5e-05,5.20178]
[1778535303275,38.96,81612.34,0.1,0.04912,5e-05,5.20178]
[1778535303345,38.96,81636.06,0.1,0.05034,5e-05,5.30644]
[1778535304868,38.96,81636.06,0.1,0.05035,5e-05,5.30649]
[1778535305004,38.96,81638.52,0.1,0.05048,5e-05,5.3178]
[1778535310422,38.96,81638.33,0.1,0.05049,5e-05,5.3184]
[1778535312413,38.96,81638.63,0.1,0.05051,5e-05,5.32043]
[1778535313060,38.96,81638.63,0.1,0.05052,5e-05,5.32111]
[1778535318095,38.96,81638.61,0.1,0.05051,5e-05,5.32019]
[1778535323131,38.96,81642.23,0.1,0.05069,5e-05,5.33544]
[1778535328408,38.96,81643.93,0.1,0.05076,5e-05,5.34219]
[1778535331070,38.96,81652.07,0.1,0.05119,5e-05,5.37819]
[1778535331188,38.96,81660.46,0.1,0.05159,5e-05,5.41074]
[1778535332195,38.96,81676.54,0.1,0.05244,5e-05,5.48296]
[1778535332560,38.96,81676.54,0.1,0.05244,5e-05,5.48296]
[1778535333203,38.96,81681.43,0.1,0.05271,5e-05,5.50536]
[1778535334352,38.96,81697.75,0.1,0.05361,5e-05,5.58104]
[1778535339486,38.96,81690.56,0.1,0.05324,5e-05,5.54997]
[1778535340874,38.97,81688.31,0.1,0.05313,5e-05,5.54097]
[1778535341258,38.97,81689.52,0.1,0.0532,5e-05,5.54661]
[1778535346293,38.97,81687.59,0.1,0.0531,5e-05,5.53841]
[1778535349985,38.97,81686.98,0.1,0.05307,5e-05,5.53587]
[1778535350321,38.97,81686.98,0.1,0.05308,5e-05,5.53611]
[1778535351006,38.97,81686.98,0.1,0.05308,5e-05,5.53611]
[1778535351329,38.97,81686.5,0.1,0.05305,5e-05,5.53416]
[1778535356527,38.97,81685.76,0.1,0.05302,5e-05,5.53115]
[1778535356628,38.97,81685.73,0.1,0.05302,5e-05,5.53124]
[1778535362289,38.97,81685.73,0.1,0.05302,5e-05,5.53147]
[1778535362407,38.97,81685.54,0.1,0.05301,5e-05,5.53094]
[1778535363191,38.97,81685.54,0.1,0.05301,5e-05,5.53094]
[1778535363413,38.98,81683.26,0.1,0.05289,5e-05,5.52081]
[1778535363961,38.98,81683.26,0.1,0.05289,5e-05,5.52081]
[1778535364419,38.97,81676.9,0.1,0.05255,5e-05,5.49151]
[1778535369455,38.98,81677.48,0.1,0.05259,5e-05,5.49495]
[1778535371314,38.98,81677.68,0.1,0.0526,5e-05,5.49601]
[1778535371316,38.98,81677.68,0.1,0.0526,5e-05,5.49601]
[1778535371468,38.98,81678.03,0.1,0.05262,5e-05,5.49775]
[1778535372026,38.98,81678.03,0.1,0.05262,5e-05,5.49775]
[1778535372476,38.98,81678.19,0.1,0.05263,5e-05,5.49863]
[1778535372804,38.98,81678.19,0.1,0.05263,5e-05,5.49863]
[1778535373482,38.98,81677.44,0.1,0.05259,5e-05,5.49539]
[1778535376356,38.98,81678.43,0.1,0.05265,5e-05,5.50018]
[1778535376504,38.98,81677.64,0.1,0.05261,5e-05,5.49675]
[1778535379434,38.98,81679.07,0.1,0.05269,5e-05,5.50353]
[1778535382757,38.98,81679.89,0.1,0.05274,5e-05,5.50776]
[1778535382856,38.98,81678.77,0.1,0.05268,5e-05,5.50269]
[1778535385885,38.98,81678.77,0.1,0.05268,5e-05,5.50311]
[1778535386312,38.98,81678.77,0.1,0.05268,5e-05,5.50311]
[1778535391071,38.98,81684.3,0.1,0.05299,5e-05,5.52871]
[1778535391573,38.98,81684.3,0.1,0.05299,5e-05,5.52871]
[1778535391411,38.98,81684.27,0.1,0.05295,5e-05,5.52388]
[1778535391674,38.98,81684.27,0.1,0.05295,5e-05,5.52388]
[1778535392689,38.98,81684.27,0.1,0.05295,5e-05,5.52388]
[1778535393253,38.98,81684.27,0.1,0.05295,5e-05,5.52388]
[1778535396505,38.99,81684.27,0.1,0.05295,5e-05,5.52419]
[1778535396557,38.99,81684.44,0.1,0.05296,5e-05,5.52518]
[1778535401678,38.99,81684.43,0.1,0.05297,5e-05,5.52569]
[1778535408073,38.99,81683.95,0.1,0.05295,5e-05,5.5242]
[1778535408676,38.99,81683.95,0.1,0.05295,5e-05,5.5242]
[1778535408777,38.99,81683.95,0.1,0.05295,5e-05,5.52431]
[1778535410223,38.99,81683.95,0.1,0.05295,5e-05,5.52431]
[1778535410324,38.99,81684.32,0.1,0.05297,5e-05,5.52611]
[1778535415986,38.99,81684.32,0.1,0.05297,5e-05,5.52608]
[1778535416082,38.99,81684.47,0.1,0.05297,5e-05,5.52627]
[1778535422129,38.99,81684.47,0.1,0.05296,5e-05,5.52528]
[1778535428220,38.98,81684.23,0.1,0.05294,5e-05,5.52359]
[1778535434952,38.98,81684.16,0.1,0.05292,5e-05,5.52146]
[1778535435449,38.98,81684.16,0.1,0.05292,5e-05,5.52146]
[1778535435542,38.98,81684.47,0.1,0.05293,5e-05,5.52252]
[1778535436571,38.98,81704.73,0.1,0.05404,5e-05,5.61522]
[1778535442194,38.98,81706.5,0.1,0.05415,6e-05,5.62478]
[1778535442448,38.98,81706.5,0.1,0.05415,6e-05,5.62478]
[1778535442451,38.98,81706.5,0.1,0.05415,6e-05,5.62478]
[1778535448367,38.99,81718.31,0.1,0.05485,6e-05,5.68264]
[1778535454042,39.0,81716.56,0.1,0.05473,6e-05,5.67185]
[1778535455595,39.0,81716.56,0.1,0.05473,6e-05,5.67185]
[1778535455598,39.0,81716.56,0.1,0.05473,6e-05,5.67185]
[1778535456612,39.0,81712.48,0.1,0.05452,6e-05,5.65383]
[1778535456620,39.0,81712.48,0.1,0.05452,6e-05,5.65383]
[1778535457063,39.0,81710.08,0.1,0.05439,6e-05,5.6432]
[1778535462098,39.01,81705.75,0.1,0.05418,6e-05,5.62548]
[1778535462704,39.01,81705.75,0.1,0.05418,6e-05,5.62548]
[1778535463105,39.01,81704.92,0.1,0.05414,6e-05,5.62211]
[1778535468508,39.01,81700.34,0.1,0.05392,5e-05,5.60373]
[1778535477204,39.02,81697.16,0.1,0.05379,5e-05,5.59269]
[1778535480704,39.03,81694.05,0.1,0.05363,5e-05,5.57977]
[1778535480715,39.03,81694.05,0.1,0.05363,5e-05,5.57977]
[1778535481479,39.03,81694.05,0.1,0.05363,5e-05,5.57977]
[1778535481512,39.03,81694.05,0.1,0.05363,5e-05,5.57977]
[1778535481532,39.03,81673.62,0.1,0.05253,5e-05,5.48734]
[1778535487225,39.03,81669.39,0.1,0.05231,5e-05,5.46917]
[1778535493319,39.04,81677.07,0.1,0.05276,5e-05,5.50689]
[1778535498725,39.05,81677.15,0.1,0.05281,5e-05,5.51056]
[1778535505403,39.05,81678.24,0.1,0.05287,5e-05,5.5162]
[1778535514468,39.05,81679.54,0.1,0.0529,5e-05,5.51738]
[1778535516812,39.05,81680.19,0.1,0.05294,5e-05,5.52036]
[1778535517368,39.05,81680.19,0.1,0.05294,5e-05,5.52036]
[1778535519832,39.05,81680.46,0.1,0.05295,5e-05,5.52162]
[1778535520510,39.05,81680.46,0.1,0.05295,5e-05,5.52164]
[1778535521225,39.05,81680.46,0.1,0.05295,5e-05,5.52164]
[1778535521516,39.05,81680.79,0.1,0.05297,5e-05,5.52314]
[1778535528567,39.05,81681.18,0.1,0.05299,5e-05,5.52493]
[1778535533601,39.05,81682.02,0.1,0.05304,5e-05,5.52873]
[1778535538636,39.06,81682.11,0.1,0.05307,5e-05,5.53111]
[1778535543671,39.06,81682.24,0.1,0.0531,5e-05,5.53415]
[1778535544928,39.06,81680.15,0.1,0.05299,5e-05,5.52466]
[1778535545003,39.06,81677.08,0.1,0.05283,5e-05,5.51074]
[1778535546863,39.06,81677.08,0.1,0.05283,5e-05,5.51078]
[1778535546964,39.06,81676.22,0.1,0.05278,5e-05,5.50688]
[1778535547907,39.06,81676.22,0.1,0.05278,5e-05,5.50688]
[1778535548706,39.07,81676.22,0.1,0.05279,5e-05,5.50794]
[1778535553425,39.07,81676.94,0.1,0.05285,5e-05,5.51278]
[1778535553742,39.07,81676.9,0.1,0.05286,5e-05,5.51365]
[1778535554924,39.07,81676.66,0.1,0.05285,5e-05,5.51259]
[1778535554935,39.07,81676.66,0.1,0.05285,5e-05,5.51259]
[1778535554943,39.07,81676.66,0.1,0.05285,5e-05,5.51259]
[1778535555755,39.07,81676.85,0.1,0.05286,5e-05,5.51347]
[1778535555942,39.07,81676.85,0.1,0.05286,5e-05,5.51347]
[1778535555948,39.07,81676.85,0.1,0.05286,5e-05,5.51347]
[1778535555967,39.07,81676.51,0.1,0.05284,5e-05,5.51193]
[1778535561797,39.07,81679.03,0.1,0.05297,5e-05,5.52289]
[1778535566832,39.07,81681.39,0.1,0.0531,5e-05,5.53368]
[1778535571867,39.07,81682.01,0.1,0.05309,5e-05,5.53169]
[1778535576902,39.07,81682.4,0.1,0.05311,5e-05,5.53362]
[1778535581938,39.07,81682.45,0.1,0.05312,5e-05,5.53407]
[1778535583846,39.07,81682.45,0.1,0.05312,5e-05,5.53407]
[1778535583953,39.07,81683.17,0.1,0.05316,5e-05,5.53744]
[1778535586540,39.07,81683.15,0.1,0.05316,5e-05,5.53739]
[1778535586546,39.07,81683.15,0.1,0.05316,5e-05,5.53739]
[1778535586703,39.07,81683.15,0.1,0.05316,5e-05,5.53739]
[1778535586706,39.07,81683.43,0.1,0.05318,5e-05,5.53877]
[1778535587292,39.07,81683.43,0.1,0.05318,5e-05,5.53877]
[1778535589054,39.08,81698.62,0.1,0.05402,5e-05,5.60914]
[1778535592560,39.08,81701.22,0.1,0.05417,5e-05,5.62196]
[1778535599429,39.09,81709.88,0.1,0.05469,6e-05,5.66471]
[1778535601265,39.09,81709.88,0.1,0.05469,6e-05,5.66503]
[1778535602790,39.09,81710.59,0.1,0.05473,6e-05,5.66863]
[1778535605985,39.09,81697.72,0.1,0.05404,5e-05,5.61095]
[1778535606800,39.09,81697.72,0.1,0.05404,5e-05,5.61095]
[1778535614925,39.1,81706.47,0.1,0.05456,6e-05,5.6543]
[1778535620209,39.11,81707.69,0.1,0.05465,6e-05,5.66186]
[1778535629641,39.11,81713.95,0.1,0.05504,6e-05,5.69395]
[1778535634717,39.11,81713.95,0.1,0.055,6e-05,5.6893]
[1778535640351,39.12,81714.61,0.1,0.05507,6e-05,5.69516]
[1778535645391,39.13,81711.95,0.1,0.05494,6e-05,5.68458]
[1778535653655,39.13,81710.7,0.1,0.05489,6e-05,5.68051]
[1778535655552,39.13,81710.7,0.1,0.05491,6e-05,5.68186]
[1778535662505,39.14,81709.01,0.1,0.05485,6e-05,5.67674]
[1778535667326,39.15,81714.63,0.1,0.05518,6e-05,5.70397]
[1778535668738,39.15,81715.34,0.1,0.05522,6e-05,5.70757]
[1778535674577,39.15,81723.34,0.1,0.05569,6e-05,5.74617]
[1778535675767,39.15,81741.0,0.1,0.05669,6e-05,5.82892]
[1778535677161,39.15,81741.0,0.1,0.05669,6e-05,5.82916]
[1778535677965,39.15,81742.24,0.1,0.05677,6e-05,5.83508]
[1778535683653,39.15,81746.11,0.1,0.057,6e-05,5.85388]
[1778535688688,39.16,81752.89,0.1,0.05739,6e-05,5.88617]
[1778535693724,39.16,81753.92,0.1,0.05741,6e-05,5.88632]
[1778535696397,39.16,81756.87,0.1,0.05758,6e-05,5.90034]
[1778535700231,39.16,81751.43,0.1,0.05727,6e-05,5.87512]
[1778535700785,39.16,81741.35,0.1,0.0567,6e-05,5.82797]
[1778535702793,39.16,81730.19,0.1,0.05607,6e-05,5.77636]
[1778535707827,39.16,81727.32,0.1,0.05592,6e-05,5.76432]
[1778535708356,39.16,81727.32,0.1,0.05592,6e-05,5.76432]
[1778535713632,39.17,81737.11,0.1,0.05649,6e-05,5.81116]
[1778535716484,39.17,81746.84,0.1,0.05705,6e-05,5.85706]
[1778535716486,39.17,81746.84,0.1,0.05705,6e-05,5.85706]
[1778535720264,39.17,81752.56,0.1,0.05738,6e-05,5.88429]
[1778535725954,39.17,81764.86,0.1,0.0581,6e-05,5.94259]
[1778535726613,39.17,81764.86,0.1,0.0581,6e-05,5.94259]
[1778535733004,39.17,81766.28,0.1,0.05818,6e-05,5.94927]
[1778535740424,39.17,81769.21,0.1,0.05835,6e-05,5.96299]
[1778535743408,39.17,81768.82,0.1,0.05832,6e-05,5.96108]
[1778535749118,39.17,81768.73,0.1,0.05832,6e-05,5.96045]
[1778535754153,39.17,81762.89,0.1,0.05793,6e-05,5.92769]
[1778535759188,39.17,81763.84,0.1,0.05799,6e-05,5.93231]
[1778535764226,39.17,81763.65,0.1,0.05798,6e-05,5.93159]
[1778535770641,39.17,81762.5,0.1,0.05792,6e-05,5.92645]
[1778535771742,39.17,81762.5,0.1,0.05792,6e-05,5.92645]
[1778535777316,39.17,81759.9,0.1,0.05777,6e-05,5.91466]
[1778535782352,39.17,81753.08,0.1,0.05738,6e-05,5.88298]
[1778535787387,39.17,81751.41,0.1,0.0573,6e-05,5.87584]
[1778535792425,39.18,81747.43,0.1,0.05708,6e-05,5.85789]
[1778535797462,39.18,81740.53,0.1,0.05669,6e-05,5.82633]
[1778535802494,39.18,81735.4,0.1,0.05641,6e-05,5.80317]
[1778535807529,39.18,81731.98,0.1,0.05623,6e-05,5.78804]
[1778535813573,39.18,81726.69,0.1,0.0559,6e-05,5.75941]
[1778535815163,39.18,81726.69,0.1,0.0559,6e-05,5.75941]
[1778535818039,39.18,81723.91,0.1,0.05575,6e-05,5.74685]
[1778535817725,39.19,81734.03,0.1,0.05632,6e-05,5.79425]
[1778535818269,39.19,81734.03,0.1,0.05632,6e-05,5.79425]
[1778535824650,39.19,81747.97,0.1,0.05712,6e-05,5.85989]
[1778535826140,39.19,81747.97,0.1,0.05712,6e-05,5.85989]
[1778535827668,39.19,81748.53,0.1,0.05715,6e-05,5.86255]
[1778535830196,39.19,81753.52,0.1,0.05744,6e-05,5.88602]
[1778535831063,39.19,81763.79,0.1,0.05803,6e-05,5.93437]
[1778535832223,39.19,81763.79,0.1,0.05803,6e-05,5.93437]
[1778535832293,39.19,81763.79,0.1,0.05803,6e-05,5.93437]
[1778535832707,39.19,81762.3,0.1,0.05794,6e-05,5.92726]
[1778535837743,39.19,81758.86,0.1,0.05774,6e-05,5.91081]
[1778535842911,39.19,81750.61,0.1,0.05727,6e-05,5.87204]
[1778535848819,39.19,81747.89,0.1,0.05712,6e-05,5.85975]
[1778535853855,39.19,81742.61,0.1,0.05683,6e-05,5.83563]
[1778535854551,39.19,81742.61,0.1,0.05683,6e-05,5.83563]
[1778535854552,39.19,81742.61,0.1,0.05683,6e-05,5.83563]
[1778535855081,39.19,81730.46,0.1,0.05614,6e-05,5.77913]
[1778535856560,39.19,81730.46,0.1,0.05614,6e-05,5.77934]
[1778535861912,39.19,81725.07,0.1,0.05586,6e-05,5.75572]
[1778535865940,39.2,81735.8,0.1,0.05647,6e-05,5.80638]
[1778535866748,39.2,81735.8,0.1,0.05647,6e-05,5.80638]
[1778535873996,39.2,81739.1,0.1,0.05663,6e-05,5.81776]
[1778535877017,39.2,81742.28,0.1,0.05681,6e-05,5.83302]
[1778535882052,39.2,81732.92,0.1,0.05629,6e-05,5.79023]
[1778535887088,39.2,81732.61,0.1,0.05628,6e-05,5.78972]
[1778535892123,39.21,81729.7,0.1,0.05613,6e-05,5.77702]
[1778535897161,39.21,81726.89,0.1,0.05598,6e-05,5.76475]
[1778535902196,39.21,81724.85,0.1,0.05588,6e-05,5.75603]
[1778535905341,39.21,81717.16,0.1,0.05545,6e-05,5.72092]
[1778535911626,39.22,81716.28,0.1,0.05542,6e-05,5.71825]
[1778535917302,39.22,81713.15,0.1,0.05526,6e-05,5.70537]
[1778535921951,39.22,81712.51,0.1,0.05524,6e-05,5.703]
[1778535927372,39.23,81711.6,0.1,0.05521,6e-05,5.70116]
[1778535932408,39.23,81706.39,0.1,0.0549,6e-05,5.67371]
[1778535933774,39.23,81706.39,0.1,0.0549,6e-05,5.67371]
[1778535939457,39.24,81703.95,0.1,0.05479,6e-05,5.6648]
[1778535944763,39.24,81702.34,0.1,0.05472,6e-05,5.65871]
[1778535950535,39.25,81702.6,0.1,0.05476,6e-05,5.66213]
[1778535958591,39.25,81703.77,0.1,0.05486,6e-05,5.66997]
[1778535963627,39.26,81698.58,0.1,0.05459,6e-05,5.64771]
[1778535968660,39.26,81695.92,0.1,0.05446,6e-05,5.63723]
[1778535973696,39.27,81694.36,0.1,0.0544,5e-05,5.63185]
[1778535978731,39.27,81694.76,0.1,0.05444,6e-05,5.63539]
[1778535983766,39.28,81694.48,0.1,0.05445,6e-05,5.63581]
[1778535988801,39.28,81690.46,0.1,0.05425,5e-05,5.61913]
[1778535995851,39.29,81689.47,0.1,0.05418,5e-05,5.61225]
[1778536000887,39.29,81685.61,0.1,0.05399,5e-05,5.59654]
[1778536005922,39.3,81686.65,0.1,0.05407,5e-05,5.60328]
[1778536010957,39.3,81687.16,0.1,0.05412,5e-05,5.60752]
[1778536016999,39.31,81684.04,0.1,0.05398,5e-05,5.59554]
[1778536022709,39.31,81683.4,0.1,0.05396,5e-05,5.59419]
[1778536023044,39.32,81683.37,0.1,0.05397,5e-05,5.59484]
[1778536025674,39.32,81677.28,0.1,0.05366,5e-05,5.5684]
[1778536026476,39.32,81675.41,0.1,0.05356,5e-05,5.56037]
[1778536028557,39.32,81671.37,0.1,0.05335,5e-05,5.54252]
[1778536029145,39.32,81671.37,0.1,0.05335,5e-05,5.54252]
[1778536029946,39.32,81670.83,0.1,0.05332,5e-05,5.54006]
[1778536030093,39.32,81670.83,0.1,0.05332,5e-05,5.54005]
[1778536030447,39.32,81670.83,0.1,0.05332,5e-05,5.54005]
[1778536031098,39.32,81669.49,0.1,0.05324,5e-05,5.53399]
[1778536031665,39.32,81669.49,0.1,0.05324,5e-05,5.53399]
[1778536031670,39.32,81669.49,0.1,0.05324,5e-05,5.53399]
[1778536037140,39.32,81673.45,0.1,0.05347,5e-05,5.55283]
[1778536038093,39.32,81673.45,0.1,0.05347,5e-05,5.55283]
[1778536038103,39.32,81673.45,0.1,0.05347,5e-05,5.55283]
[1778536041352,39.33,81673.2,0.1,0.05347,5e-05,5.55302]
[1778536043381,39.33,81667.36,0.1,0.05316,5e-05,5.52704]
[1778536049225,39.33,81665.6,0.1,0.05306,5e-05,5.51879]
[1778536051485,39.33,81665.78,0.1,0.05307,5e-05,5.51956]
[1778536051580,39.33,81666.17,0.1,0.05305,5e-05,5.51636]
[1778536055452,39.32,81668.68,0.1,0.05317,5e-05,5.52652]
[1778536055461,39.32,81668.68,0.1,0.05317,5e-05,5.52652]
[1778536056362,39.32,81669.5,0.1,0.05321,5e-05,5.52967]
[1778536057575,39.32,81671.71,0.1,0.05332,5e-05,5.53912]
[1778536063322,39.31,81674.62,0.1,0.05344,5e-05,5.54889]
[1778536063653,39.31,81674.62,0.1,0.05344,5e-05,5.54889]
[1778536064330,39.31,81675.01,0.1,0.05345,5e-05,5.55009]
[1778536064953,39.31,81675.01,0.1,0.05345,5e-05,5.55009]
[1778536064962,39.31,81675.01,0.1,0.05345,5e-05,5.55009]
[1778536070371,39.31,81675.98,0.1,0.05349,5e-05,5.55356]
[1778536076392,39.31,81677.4,0.1,0.05357,5e-05,5.55972]
[1778536076783,39.31,81677.4,0.1,0.05357,5e-05,5.55972]
[1778536077863,39.31,81677.76,0.1,0.05358,5e-05,5.56121]
[1778536084498,39.31,81678.49,0.1,0.05362,5e-05,5.56406]
[1778536085973,39.31,81677.32,0.1,0.05355,5e-05,5.5586]
[1778536086072,39.31,81677.32,0.1,0.05355,5e-05,5.55847]
[1778536091519,39.3,81678.06,0.1,0.05359,5e-05,5.56152]
[1778536098569,39.3,81679.73,0.1,0.05365,5e-05,5.56673]
[1778536103602,39.29,81679.66,0.1,0.05361,5e-05,5.5637]
[1778536109162,39.29,81678.15,0.1,0.05352,5e-05,5.55579]
[1778536109253,39.28,81679.04,0.1,0.05354,5e-05,5.55772]
[1778536114680,39.28,81682.02,0.1,0.05366,5e-05,5.56623]
[1778536118554,39.28,81682.76,0.1,0.0537,5e-05,5.56949]
[1778536119096,39.28,81693.3,0.1,0.05427,5e-05,5.61744]
[1778536121021,39.28,81698.58,0.1,0.05456,6e-05,5.64154]
[1778536121219,39.28,81699.05,0.1,0.05459,6e-05,5.64403]
[1778536122311,39.28,81699.05,0.1,0.05459,6e-05,5.64403]
[1778536122322,39.28,81700.65,0.1,0.05468,6e-05,5.65119]
[1778536123328,39.28,81700.65,0.1,0.05468,6e-05,5.65119]
[1778536123721,39.28,81701.58,0.1,0.05473,6e-05,5.65528]
[1778536123949,39.28,81719.29,0.1,0.05571,6e-05,5.73682]
[1778536124620,39.28,81719.29,0.1,0.05571,6e-05,5.73682]
[1778536129788,39.29,81725.5,0.1,0.05608,6e-05,5.76724]
[1778536130705,39.29,81725.5,0.1,0.05608,6e-05,5.76724]
[1778536134823,39.29,81705.49,0.1,0.05498,6e-05,5.67613]
[1778536139859,39.29,81700.39,0.1,0.05472,6e-05,5.65458]
[1778536144895,39.29,81696.21,0.1,0.05449,6e-05,5.63543]
[1778536148923,39.29,81706.69,0.1,0.05506,6e-05,5.68253]
[1778536150937,39.29,81717.48,0.1,0.05565,6e-05,5.73156]
[1778536155972,39.29,81716.09,0.1,0.05559,6e-05,5.7262]
[1778536161007,39.29,81714.51,0.1,0.05548,6e-05,5.71754]
[1778536165923,39.29,81714.08,0.1,0.05544,6e-05,5.71439]
[1778536165953,39.28,81713.87,0.1,0.05542,6e-05,5.71266]
[1778536166491,39.28,81713.87,0.1,0.05542,6e-05,5.71266]
[1778536167049,39.28,81713.87,0.1,0.05542,6e-05,5.71228]
[1778536173265,39.28,81714.11,0.1,0.05542,6e-05,5.71225]
[1778536173306,39.28,81714.53,0.1,0.05538,6e-05,5.7077]
[1778536175545,39.27,81714.53,0.1,0.05537,6e-05,5.70733]
[1778536176113,39.27,81715.79,0.1,0.05544,6e-05,5.71278]
[1778536181148,39.27,81723.44,0.1,0.05584,6e-05,5.74628]
[1778536186182,39.27,81726.24,0.1,0.05599,6e-05,5.75793]
[1778536191220,39.27,81727.95,0.1,0.05609,6e-05,5.76624]
[1778536196250,39.27,81727.39,0.1,0.05606,6e-05,5.7644]
[1778536201288,39.27,81727.42,0.1,0.05608,6e-05,5.76571]
[1778536206323,39.27,81730.21,0.1,0.05625,6e-05,5.77955]
[1778536211358,39.28,81735.3,0.1,0.05655,6e-05,5.80405]
[1778536216395,39.28,81741.25,0.1,0.05689,6e-05,5.83225]
[1778536221487,39.28,81741.22,0.1,0.05689,6e-05,5.83254]
[1778536226520,39.28,81740.98,0.1,0.05689,6e-05,5.83184]
[1778536231558,39.28,81741.41,0.1,0.05687,6e-05,5.82921]
[1778536236593,39.28,81740.27,0.1,0.05681,6e-05,5.82427]
[1778536241628,39.28,81740.61,0.1,0.05683,6e-05,5.82623]
[1778536246666,39.28,81745.23,0.1,0.0571,6e-05,5.84814]
[1778536251698,39.28,81750.86,0.1,0.05743,6e-05,5.87465]
[1778536256964,39.28,81756.82,0.1,0.05777,6e-05,5.90265]
[1778536262796,39.28,81764.91,0.1,0.05823,6e-05,5.94052]
[1778536268172,39.28,81770.41,0.1,0.05855,6e-05,5.96614]
[1778536272318,39.28,81791.74,0.1,0.0598,6e-05,6.06731]
[1778536272631,39.28,81791.74,0.1,0.0598,6e-05,6.06731]
[1778536278242,39.28,81796.61,0.1,0.06007,6e-05,6.08928]
[1778536283000,39.27,81798.52,0.1,0.06017,6e-05,6.09732]
[1778536284077,39.27,81805.35,0.1,0.06057,6e-05,6.12983]
[1778536288367,39.25,81813.12,0.1,0.06093,6e-05,6.1589]
[1778536289202,39.23,81814.23,0.1,0.0609,6e-05,6.15656]
[1778536289993,39.23,81814.34,0.1,0.06091,6e-05,6.15709]
[1778536297013,39.21,81823.23,0.1,0.06128,6e-05,6.1852]
[1778536302166,39.2,81825.16,0.1,0.06137,6e-05,6.19301]
[1778536307555,39.19,81819.68,0.1,0.06098,6e-05,6.16178]
[1778536308453,39.18,81808.05,0.1,0.06024,6e-05,6.102]
[1778536311161,39.18,81798.95,0.1,0.05969,6e-05,6.05809]
[1778536311168,39.18,81798.95,0.1,0.05969,6e-05,6.05809]
[1778536315141,39.18,81781.27,0.1,0.05864,6e-05,5.97307]
[1778536320182,39.18,81780.3,0.1,0.05858,6e-05,5.96816]
[1778536325212,39.18,81779.57,0.1,0.05854,6e-05,5.96441]
[1778536331074,39.18,81786.28,0.1,0.05893,6e-05,5.996]
[1778536333432,39.17,81791.79,0.1,0.05924,6e-05,6.02188]
[1778536333434,39.17,81791.79,0.1,0.05924,6e-05,6.02188]
[1778536339311,39.17,81795.35,0.1,0.05944,6e-05,6.03739]
[1778536344347,39.17,81790.26,0.1,0.05912,6e-05,6.01197]
[1778536352403,39.16,81790.56,0.1,0.05907,6e-05,6.00653]
[1778536353732,39.16,81788.92,0.1,0.05897,6e-05,5.99827]
[1778536353736,39.16,81788.92,0.1,0.05897,6e-05,5.99827]
[1778536359453,39.16,81780.74,0.1,0.05848,6e-05,5.95842]
[1778536364488,39.16,81778.51,0.1,0.05834,6e-05,5.94725]
[1778536369523,39.16,81780.39,0.1,0.05844,6e-05,5.95562]
[1778536374558,39.16,81781.88,0.1,0.05853,6e-05,5.96224]
[1778536379593,39.15,81783.09,0.1,0.05859,6e-05,5.96757]
[1778536386643,39.15,81784.28,0.1,0.05865,6e-05,5.97268]
[1778536391679,39.15,81785.45,0.1,0.05872,6e-05,5.97791]
[1778536396714,39.15,81786.06,0.1,0.05875,6e-05,5.98054]
[1778536400350,39.15,81787.78,0.1,0.05885,6e-05,5.98863]
[1778536407792,39.15,81787.63,0.1,0.05883,6e-05,5.98712]
[1778536412827,39.15,81786.56,0.1,0.05872,6e-05,5.97636]
[1778536419238,39.15,81788.48,0.1,0.05882,6e-05,5.98469]
[1778536425920,39.14,81795.31,0.1,0.0592,6e-05,6.01602]
[1778536430954,39.14,81794.41,0.1,0.05914,6e-05,6.01068]
[1778536435988,39.14,81798.89,0.1,0.05939,6e-05,6.03107]
[1778536441023,39.13,81798.33,0.1,0.05934,6e-05,6.02723]
[1778536447065,39.13,81795.98,0.1,0.05919,6e-05,6.01458]
[1778536454117,39.13,81796.35,0.1,0.05919,6e-05,6.01467]
[1778536459525,39.12,81798.79,0.1,0.05931,6e-05,6.02479]
[1778536466201,39.12,81798.4,0.1,0.05927,6e-05,6.02131]
[1778536471237,39.11,81800.59,0.1,0.05934,6e-05,6.02539]
[1778536476272,39.11,81802.89,0.1,0.05946,6e-05,6.03515]
[1778536479668,39.11,81813.07,0.1,0.06005,6e-05,6.08284]
[1778536486342,39.1,81813.04,0.1,0.06002,6e-05,6.08079]
[1778536492384,39.1,81814.12,0.1,0.06006,6e-05,6.08412]
[1778536497419,39.09,81817.61,0.1,0.06025,6e-05,6.09937]
[1778536500713,39.09,81817.78,0.1,0.06025,6e-05,6.09953]
[1778536500696,39.09,81832.36,0.1,0.06113,6e-05,6.16974]
[1778536501066,39.09,81832.36,0.1,0.06113,6e-05,6.16974]
[1778536501983,39.09,81839.18,0.1,0.06154,6e-05,6.20256]
[1778536504018,39.09,81843.38,0.1,0.06178,6e-05,6.22213]
[1778536509503,39.08,81837.64,0.1,0.0614,6e-05,6.19129]
[1778536514538,39.07,81837.23,0.1,0.06134,6e-05,6.18701]
[1778536519573,39.07,81837.94,0.1,0.06135,6e-05,6.18774]
[1778536521960,39.06,81837.25,0.1,0.0613,6e-05,6.18348]
[1778536522797,39.06,81837.25,0.1,0.0613,6e-05,6.18348]
[1778536522908,39.06,81837.19,0.1,0.06129,6e-05,6.18319]
[1778536523606,39.06,81847.79,0.1,0.06193,6e-05,6.23441]
[1778536524070,39.06,81847.79,0.1,0.06193,6e-05,6.23441]
[1778536524173,39.06,81847.79,0.1,0.06193,6e-05,6.23441]
[1778536524753,39.06,81847.79,0.1,0.06193,6e-05,6.23441]
[1778536524615,39.06,81869.21,0.1,0.06324,6e-05,6.33837]
[1778536525299,39.06,81869.21,0.1,0.06324,6e-05,6.33837]
[1778536528364,39.06,81870.02,0.1,0.06327,6e-05,6.34093]
[1778536533677,39.05,81871.09,0.1,0.06325,6e-05,6.33781]
[1778536540101,39.04,81871.87,0.1,0.06325,6e-05,6.33792]
[1778536545761,39.03,81875.46,0.1,0.06344,6e-05,6.35273]
[1778536550796,39.02,81875.71,0.1,0.06342,6e-05,6.35139]
[1778536554075,39.02,81875.7,0.1,0.0634,6e-05,6.34953]
[1778536554817,39.02,81874.31,0.1,0.0633,6e-05,6.34206]
[1778536555432,39.02,81874.31,0.1,0.0633,6e-05,6.34206]
[1778536556843,39.01,81874.31,0.1,0.06329,6e-05,6.34088]
[1778536559228,39.01,81874.31,0.1,0.06329,6e-05,6.34088]
[1778536559239,39.01,81874.7,0.1,0.0633,6e-05,6.34164]
[1778536563650,39.01,81874.99,0.1,0.06329,6e-05,6.34118]
[1778536563869,39.01,81874.99,0.1,0.06329,6e-05,6.34118]
[1778536563794,39.0,81876.35,0.1,0.06336,6e-05,6.34659]
[1778536564182,39.0,81876.35,0.1,0.06336,6e-05,6.34659]
[1778536564601,39.0,81891.37,0.1,0.0643,6e-05,6.4211]
[1778536565260,39.0,81891.37,0.1,0.0643,6e-05,6.4211]
[1778536565620,38.99,81902.61,0.1,0.06493,6e-05,6.47062]
[1778536565967,38.97,81886.28,0.1,0.0638,6e-05,6.3818]
[1778536570472,38.96,81876.13,0.1,0.06313,6e-05,6.32875]
[1778536570884,38.96,81876.13,0.1,0.06313,6e-05,6.32875]
[1778536571446,38.96,81876.13,0.1,0.06313,6e-05,6.32875]
[1778536572169,38.96,81875.87,0.1,0.06311,6e-05,6.32684]
[1778536572183,38.96,81875.87,0.1,0.06311,6e-05,6.32684]
[1778536572190,38.96,81875.87,0.1,0.06311,6e-05,6.32684]
[1778536572255,38.96,81875.83,0.1,0.0631,6e-05,6.32603]
[1778536578230,38.95,81869.69,0.1,0.06268,6e-05,6.29274]
[1778536579105,38.95,81867.69,0.1,0.06255,6e-05,6.28231]
[1778536587768,38.94,81860.0,0.1,0.06205,6e-05,6.24286]
[1778536594986,38.93,81854.87,0.1,0.06162,6e-05,6.20698]
[1778536600530,38.92,81845.13,0.1,0.06098,6e-05,6.15581]
[1778536606251,38.91,81844.97,0.1,0.06094,6e-05,6.15275]
[1778536611286,38.91,81840.26,0.1,0.06063,6e-05,6.12806]
[1778536616320,38.9,81840.21,0.1,0.06061,6e-05,6.12618]
[1778536623370,38.9,81836.02,0.1,0.06033,6e-05,6.10377]
[1778536628965,38.9,81836.31,0.1,0.06033,6e-05,6.10409]
[1778536629418,38.9,81836.31,0.1,0.06033,6e-05,6.10409]
[1778536629797,38.9,81836.31,0.1,0.06033,6e-05,6.10409]
[1778536635454,38.89,81835.55,0.1,0.06026,6e-05,6.09835]
[1778536640810,38.89,81836.86,0.1,0.06032,6e-05,6.10321]
[1778536646531,38.88,81837.87,0.1,0.06037,6e-05,6.10689]
[1778536653580,38.88,81838.84,0.1,0.06036,6e-05,6.10478]
[1778536658615,38.88,81840.2,0.1,0.06043,6e-05,6.11074]
[1778536658930,38.88,81840.2,0.1,0.06043,6e-05,6.11074]
[1778536668686,38.87,81841.66,0.1,0.06049,6e-05,6.1152]
[1778536673721,38.87,81842.5,0.1,0.06052,6e-05,6.11801]
[1778536678756,38.87,81842.3,0.1,0.0605,6e-05,6.116]
[1778536683791,38.86,81839.33,0.1,0.0603,6e-05,6.10056]
[1778536688827,38.86,81836.63,0.1,0.06013,6e-05,6.08663]
[1778536693861,38.86,81836.68,0.1,0.06012,6e-05,6.08607]
[1778536698896,38.86,81837.2,0.1,0.06014,6e-05,6.0878]
[1778536703932,38.85,81837.08,0.1,0.06013,6e-05,6.08645]
[1778536708967,38.85,81841.24,0.1,0.06037,6e-05,6.10585]
[1778536715012,38.85,81840.7,0.1,0.06028,6e-05,6.09703]
[1778536720043,38.85,81839.79,0.1,0.06021,6e-05,6.09176]
[1778536725079,38.84,81841.32,0.1,0.06029,6e-05,6.09833]
[1778536727412,38.84,81854.87,0.1,0.06111,6e-05,6.16388]
[1778536733134,38.84,81851.61,0.1,0.06089,6e-05,6.14623]
[1778536734865,38.84,81838.87,0.1,0.06011,6e-05,6.08378]
[1778536738008,38.84,81825.02,0.1,0.05927,6e-05,6.01637]
[1778536744211,38.84,81822.21,0.1,0.0591,6e-05,6.00247]
[1778536749246,38.83,81822.28,0.1,0.0591,6e-05,6.0025]
[1778536754281,38.83,81815.13,0.1,0.05867,6e-05,5.96783]
[1778536758020,38.83,81804.03,0.1,0.05802,6e-05,5.91485]
[1778536759839,38.83,81804.03,0.1,0.05802,6e-05,5.91485]
[1778536759845,38.83,81804.03,0.1,0.05802,6e-05,5.91485]
[1778536767694,38.84,81804.32,0.1,0.05805,6e-05,5.91684]
[1778536772467,38.84,81816.67,0.1,0.05873,6e-05,5.97112]
[1778536774041,38.84,81816.67,0.1,0.05873,6e-05,5.97112]
[1778536774042,38.84,81816.67,0.1,0.05873,6e-05,5.97112]
[1778536776925,38.84,81819.36,0.1,0.05889,6e-05,5.98401]
[1778536777938,38.84,81819.43,0.1,0.0589,6e-05,5.98428]
[1778536783485,38.84,81819.2,0.1,0.05888,6e-05,5.98301]
[1778536789528,38.84,81819.49,0.1,0.05889,6e-05,5.98425]
[1778536794564,38.84,81819.56,0.1,0.0589,6e-05,5.98446]
[1778536799601,38.83,81818.0,0.1,0.0588,6e-05,5.97683]
[1778536803629,38.83,81835.47,0.1,0.05984,6e-05,6.06086]
[1778536806940,38.83,81849.85,0.1,0.06071,6e-05,6.13019]
[1778536811690,38.83,81834.3,0.1,0.05975,6e-05,6.05361]
[1778536816725,38.83,81828.84,0.1,0.05942,6e-05,6.02667]
[1778536821768,38.83,81826.61,0.1,0.05928,6e-05,6.01559]
[1778536828117,38.83,81826.5,0.1,0.05927,6e-05,6.01441]
[1778536833249,38.83,81820.87,0.1,0.05888,6e-05,5.98193]
[1778536833770,38.83,81820.87,0.1,0.05888,6e-05,5.98193]
[1778536836951,38.83,81806.51,0.1,0.05804,6e-05,5.91324]
[1778536836968,38.83,81806.51,0.1,0.05804,6e-05,5.91324]
[1778536838977,38.83,81815.2,0.1,0.05855,6e-05,5.9549]
[1778536838978,38.83,81815.2,0.1,0.05855,6e-05,5.9549]
[1778536845934,38.83,81819.31,0.1,0.05879,6e-05,5.97469]
[1778536852983,38.83,81818.91,0.1,0.05877,6e-05,5.97266]
[1778536858018,38.83,81817.18,0.1,0.05866,6e-05,5.96425]
[1778536861318,38.83,81816.59,0.1,0.05863,6e-05,5.96133]
[1778536867080,38.82,81818.63,0.1,0.05875,6e-05,5.97095]
[1778536871370,38.82,81820.25,0.1,0.05884,6e-05,5.97859]
[1778536871375,38.82,81820.25,0.1,0.05884,6e-05,5.97859]
[1778536875140,38.82,81838.08,0.1,0.0599,6e-05,6.06424]
[1778536878160,38.82,81848.11,0.1,0.0605,6e-05,6.11223]
[1778536883332,38.82,81857.19,0.1,0.06104,6e-05,6.15546]
[1778536888538,38.81,81870.12,0.1,0.0618,6e-05,6.21668]
[1778536894840,38.81,81870.16,0.1,0.06173,6e-05,6.20966]
[1778536900315,38.8,81871.07,0.1,0.06175,6e-05,6.21133]
[1778536905283,38.8,81872.46,0.1,0.06183,6e-05,6.21776]
[1778536905872,38.8,81872.46,0.1,0.06183,6e-05,6.21776]
[1778536905934,38.8,81872.46,0.1,0.06183,6e-05,6.21776]
[1778536906130,38.8,81872.46,0.1,0.06183,6e-05,6.21776]
[1778536906197,38.8,81882.47,0.1,0.06243,6e-05,6.26507]
[1778536907114,38.78,81893.68,0.1,0.06307,6e-05,6.31596]
[1778536909381,38.78,81896.36,0.1,0.06322,6e-05,6.32817]
[1778536909449,38.78,81897.8,0.1,0.06331,6e-05,6.33533]
[1778536910657,38.78,81897.8,0.1,0.06331,6e-05,6.33533]
[1778536910787,38.78,81898.58,0.1,0.06336,6e-05,6.33865]
[1778536912695,38.78,81898.58,0.1,0.06336,6e-05,6.33864]
[1778536912727,38.78,81898.58,0.1,0.06336,6e-05,6.33864]
[1778536912793,38.78,81902.99,0.1,0.06363,6e-05,6.36058]
[1778536914170,38.78,81902.99,0.1,0.06363,6e-05,6.36058]
[1778536918211,38.78,81906.18,0.1,0.06383,6e-05,6.37631]
[1778536924256,38.78,81919.0,0.1,0.06464,6e-05,6.43978]
[1778536926774,38.78,81923.3,0.1,0.06491,6e-05,6.46098]
[1778536928295,38.77,81923.14,0.1,0.06489,6e-05,6.45974]
[1778536928761,38.77,81910.81,0.1,0.0641,6e-05,6.39771]
[1778536930414,38.77,81910.81,0.1,0.0641,6e-05,6.39756]
[1778536932110,38.77,81903.52,0.1,0.06364,6e-05,6.36105]
[1778536932457,38.77,81901.38,0.1,0.0635,6e-05,6.35024]
[1778536938893,38.77,81901.91,0.1,0.06353,6e-05,6.35239]
[1778536939266,38.77,81901.91,0.1,0.06353,6e-05,6.35239]
[1778536940536,38.77,81901.91,0.1,0.06353,6e-05,6.3523]
[1778536946786,38.77,81906.04,0.1,0.06378,6e-05,6.37236]
[1778536952811,38.77,81908.17,0.1,0.06386,6e-05,6.37693]
[1778536959035,38.77,81910.39,0.1,0.06399,6e-05,6.38703]
[1778536964773,38.76,81902.71,0.1,0.06349,6e-05,6.34821]
[1778536970155,38.76,81901.48,0.1,0.0634,6e-05,6.34057]
[1778536973966,38.76,81908.09,0.1,0.06381,6e-05,6.3732]
[1778536974052,38.76,81906.56,0.1,0.06371,6e-05,6.36527]
[1778536974413,38.76,81906.56,0.1,0.06371,6e-05,6.36527]
[1778536975068,38.76,81906.56,0.1,0.06371,6e-05,6.36527]
[1778536975100,38.76,81906.06,0.1,0.06368,6e-05,6.36311]
[1778536981181,38.76,81908.77,0.1,0.06387,6e-05,6.3779]
[1778536981365,38.76,81905.63,0.1,0.06368,6e-05,6.36282]
[1778536985675,38.77,81913.59,0.1,0.06419,6e-05,6.40344]
[1778536987012,38.77,81914.16,0.1,0.06423,6e-05,6.40654]
[1778536991045,38.77,81913.84,0.1,0.06423,6e-05,6.40597]
[1778536996998,38.77,81909.79,0.1,0.06396,6e-05,6.38528]
[1778537000959,38.77,81908.76,0.1,0.06389,6e-05,6.37955]
[1778537001106,38.77,81908.76,0.1,0.06389,6e-05,6.37955]
[1778537005058,38.77,81923.68,0.1,0.06486,6e-05,6.4556]
[1778537010095,38.77,81924.27,0.1,0.06491,6e-05,6.45942]
[1778537011098,38.77,81915.44,0.1,0.0643,6e-05,6.41008]
[1778537016132,38.77,81925.26,0.1,0.06493,6e-05,6.45986]
[1778537018811,38.78,81925.78,0.1,0.06497,6e-05,6.46279]
[1778537019246,38.78,81941.94,0.1,0.06601,6e-05,6.54434]
[1778537020162,38.78,81952.32,0.1,0.06669,7e-05,6.59725]
[1778537025200,38.78,81960.57,0.1,0.06723,7e-05,6.63903]
[1778537027917,38.77,81965.83,0.1,0.06757,7e-05,6.66567]
[1778537030896,38.77,81967.92,0.1,0.0677,7e-05,6.67594]
[1778537030907,38.77,81967.92,0.1,0.0677,7e-05,6.67594]
[1778537036273,38.77,81970.56,0.1,0.06787,7e-05,6.68864]
[1778537037897,38.77,81969.62,0.1,0.0678,7e-05,6.68369]
[1778537038039,38.77,81969.62,0.1,0.0678,7e-05,6.68369]
[1778537040202,38.77,81968.75,0.1,0.06774,7e-05,6.67898]
[1778537040206,38.77,81968.75,0.1,0.06774,7e-05,6.67898]
[1778537040498,38.77,81970.15,0.1,0.06783,7e-05,6.68603]
[1778537041868,38.77,81970.42,0.1,0.06785,7e-05,6.68729]
[1778537042332,38.77,81945.54,0.1,0.06622,7e-05,6.56031]
[1778537047269,38.77,81926.6,0.1,0.06499,6e-05,6.46433]
[1778537047440,38.77,81926.6,0.1,0.06499,6e-05,6.46433]
[1778537047710,38.77,81926.6,0.1,0.06499,6e-05,6.46433]
[1778537052283,38.77,81934.74,0.1,0.06549,6e-05,6.50404]
[1778537056580,38.77,81950.91,0.1,0.06655,7e-05,6.58665]
[1778537057456,38.77,81950.91,0.1,0.06655,7e-05,6.58665]
[1778537060383,38.77,81963.97,0.1,0.06741,7e-05,6.65328]
[1778537066403,38.77,81967.48,0.1,0.06763,7e-05,6.67054]
[1778537071525,38.76,81964.8,0.1,0.06738,7e-05,6.64962]
[1778537076560,38.76,81957.05,0.1,0.06686,7e-05,6.60871]
[1778537081595,38.76,81948.48,0.1,0.0663,7e-05,6.5651]
[1778537086634,38.76,81948.29,0.1,0.06629,7e-05,6.56439]
[1778537092675,38.76,81949.45,0.1,0.06636,7e-05,6.57047]
[1778537097711,38.76,81948.16,0.1,0.06628,7e-05,6.56414]
[1778537102747,38.76,81956.94,0.1,0.06686,7e-05,6.60892]
[1778537107780,38.76,81956.16,0.1,0.06681,7e-05,6.6048]
[1778537109746,38.76,81956.29,0.1,0.06681,7e-05,6.60543]
[1778537110108,38.76,81944.58,0.1,0.06605,6e-05,6.5459]
[1778537111170,38.76,81944.58,0.1,0.06605,6e-05,6.5459]
[1778537113195,38.76,81941.73,0.1,0.06586,6e-05,6.53119]
[1778537119282,38.76,81943.18,0.1,0.06596,6e-05,6.53902]
[1778537120831,38.76,81941.4,0.1,0.06585,6e-05,6.53016]
[1778537124774,38.76,81931.12,0.1,0.06518,6e-05,6.47761]
[1778537130252,38.75,81932.77,0.1,0.06524,6e-05,6.48245]
[1778537131143,38.75,81932.77,0.1,0.06524,6e-05,6.48245]
[1778537136850,38.75,81929.33,0.1,0.06495,6e-05,6.45862]
[1778537142024,38.75,81929.75,0.1,0.06498,6e-05,6.46045]
[1778537146585,38.75,81930.66,0.1,0.06504,6e-05,6.46523]
[1778537152099,38.75,81931.81,0.1,0.06513,6e-05,6.47271]
[1778537157144,38.75,81933.99,0.1,0.06528,6e-05,6.48454]
[1778537162179,38.75,81933.18,0.1,0.06524,6e-05,6.48124]
[1778537164704,38.75,81933.48,0.1,0.06526,6e-05,6.48291]
[1778537170237,38.76,81940.18,0.1,0.06571,6e-05,6.5178]
[1778537175271,38.76,81940.53,0.1,0.06574,6e-05,6.52009]
[1778537176146,38.76,81940.53,0.1,0.06574,6e-05,6.52009]
[1778537184334,38.76,81940.44,0.1,0.06575,6e-05,6.52062]
[1778537185808,38.76,81940.22,0.1,0.06573,6e-05,6.51962]
[1778537188362,38.76,81953.19,0.1,0.06658,7e-05,6.5856]
[1778537193397,38.76,81953.91,0.1,0.06658,7e-05,6.58392]
[1778537198433,38.76,81950.54,0.1,0.06636,7e-05,6.56688]
[1778537202309,38.76,81949.98,0.1,0.06632,7e-05,6.5641]
[1778537205481,38.76,81939.93,0.1,0.06567,6e-05,6.51335]
[1778537210811,38.76,81938.91,0.1,0.06561,6e-05,6.50866]
[1778537215604,38.77,81938.28,0.1,0.06558,6e-05,6.50585]
[1778537220881,38.77,81932.08,0.1,0.06519,6e-05,6.47526]
[1778537224617,38.77,81919.36,0.1,0.06438,6e-05,6.41191]
[1778537230951,38.77,81923.52,0.1,0.06466,6e-05,6.43414]
[1778537234791,38.77,81940.83,0.1,0.06579,6e-05,6.52219]
[1778537241025,38.78,81936.27,0.1,0.0655,6e-05,6.49971]
[1778537246774,38.78,81931.74,0.1,0.06522,6e-05,6.47756]
[1778537251807,38.78,81932.71,0.1,0.06524,6e-05,6.47785]
[1778537254222,38.78,81932.71,0.1,0.06524,6e-05,6.47785]
[1778537259909,38.78,81928.66,0.1,0.06499,6e-05,6.45858]
[1778537265905,38.79,81928.53,0.1,0.065,6e-05,6.45921]
[1778537271108,38.79,81929.4,0.1,0.06507,6e-05,6.46437]
[1778537276983,38.79,81929.54,0.1,0.06509,6e-05,6.46639]
[1778537282017,38.79,81932.24,0.1,0.06528,6e-05,6.48085]
[1778537287052,38.79,81932.37,0.1,0.0653,6e-05,6.48234]
[1778537289066,38.79,81921.24,0.1,0.06458,6e-05,6.42622]
[1778537291955,38.79,81926.76,0.1,0.06493,6e-05,6.45331]
[1778537292582,38.79,81926.67,0.1,0.06491,6e-05,6.45216]
[1778537293959,38.79,81924.89,0.1,0.06479,6e-05,6.44286]
[1778537293981,38.79,81924.89,0.1,0.06479,6e-05,6.44286]
[1778537294101,38.79,81924.89,0.1,0.06479,6e-05,6.44286]
[1778537295992,38.79,81925.25,0.1,0.06481,6e-05,6.44431]
[1778537296115,38.79,81925.12,0.1,0.0648,6e-05,6.44331]
[1778537298420,38.79,81925.12,0.1,0.0648,6e-05,6.44331]
[1778537298439,38.79,81924.95,0.1,0.06478,6e-05,6.44143]
[1778537304171,38.78,81925.0,0.1,0.06477,6e-05,6.44112]
[1778537306141,38.78,81924.93,0.1,0.06477,6e-05,6.44099]
[1778537307552,38.79,81924.15,0.1,0.06472,6e-05,6.43729]
[1778537311516,38.78,81913.09,0.1,0.06397,6e-05,6.37648]
[1778537317264,38.79,81904.52,0.1,0.06343,6e-05,6.3341]
[1778537322298,38.78,81899.84,0.1,0.06313,6e-05,6.31006]
[1778537327333,38.79,81899.7,0.1,0.06314,6e-05,6.3113]
[1778537332375,38.79,81899.06,0.1,0.06311,6e-05,6.30905]
[1778537337402,38.78,81898.14,0.1,0.06302,6e-05,6.30195]
[1778537339916,38.78,81897.56,0.1,0.06298,6e-05,6.29848]
[1778537340129,38.78,81897.56,0.1,0.06298,6e-05,6.29848]
[1778537340154,38.78,81897.56,0.1,0.06298,6e-05,6.29848]
[1778537340594,38.78,81897.56,0.1,0.06298,6e-05,6.29848]
[1778537340643,38.78,81895.19,0.1,0.06281,6e-05,6.285]
[1778537340986,38.78,81895.19,0.1,0.06281,6e-05,6.285]
[1778537341322,38.78,81895.19,0.1,0.06281,6e-05,6.285]
[1778537341432,38.78,81895.19,0.1,0.06281,6e-05,6.285]
[1778537342313,38.78,81895.19,0.1,0.06281,6e-05,6.285]
[1778537342453,38.78,81895.19,0.1,0.06281,6e-05,6.285]
[1778537342465,38.78,81895.19,0.1,0.06281,6e-05,6.285]
[1778537342556,38.78,81871.74,0.1,0.06134,6e-05,6.16847]
[1778537346784,38.77,81864.62,0.1,0.06089,6e-05,6.13228]
[1778537346794,38.77,81864.62,0.1,0.06089,6e-05,6.13228]
[1778537351931,38.77,81864.18,0.1,0.06084,6e-05,6.12861]
[1778537357549,38.76,81851.8,0.1,0.06007,6e-05,6.06699]
[1778537362584,38.76,81851.78,0.1,0.06006,6e-05,6.06597]
[1778537367620,38.76,81852.24,0.1,0.06008,6e-05,6.06732]
[1778537372654,38.76,81852.41,0.1,0.06003,6e-05,6.06212]
[1778537377689,38.76,81851.88,0.1,0.05999,6e-05,6.05874]
[1778537382725,38.75,81851.38,0.1,0.05995,6e-05,6.05553]
[1778537387925,38.75,81856.28,0.1,0.06024,6e-05,6.0787]
[1778537388794,38.75,81855.9,0.1,0.06021,6e-05,6.07648]
[1778537394808,38.75,81860.91,0.1,0.0605,6e-05,6.09964]
[1778537399843,38.75,81859.3,0.1,0.06039,6e-05,6.09077]
[1778537404878,38.74,81862.87,0.1,0.06059,6e-05,6.10714]
[1778537409913,38.74,81864.73,0.1,0.06069,6e-05,6.11501]
[1778537414948,38.74,81863.86,0.1,0.06062,6e-05,6.10953]
[1778537419983,38.73,81855.43,0.1,0.0601,6e-05,6.06743]
[1778537425018,38.73,81855.66,0.1,0.0601,6e-05,6.06758]
[1778537429466,38.73,81839.59,0.1,0.05912,6e-05,5.98898]
[1778537432362,38.73,81831.33,0.1,0.05858,6e-05,5.94378]
[1778537438110,38.73,81826.65,0.1,0.0583,6e-05,5.92115]
[1778537443146,38.73,81822.78,0.1,0.05807,6e-05,5.90257]
[1778537448180,38.73,81822.08,0.1,0.05803,6e-05,5.89914]
[1778537453216,38.73,81812.95,0.1,0.05749,6e-05,5.85564]
[1778537456462,38.73,81813.06,0.1,0.0575,6e-05,5.85625]
[1778537460509,38.73,81805.16,0.1,0.05704,6e-05,5.8189]
[1778537460597,38.73,81802.74,0.1,0.0569,6e-05,5.80768]
[1778537465574,38.73,81810.76,0.1,0.05737,6e-05,5.84604]
[1778537465610,38.73,81817.01,0.1,0.05774,6e-05,5.87588]
[1778537471346,38.73,81823.13,0.1,0.0581,6e-05,5.90512]
[1778537475780,38.73,81808.8,0.1,0.05726,6e-05,5.83687]
[1778537481417,38.73,81810.7,0.1,0.05738,6e-05,5.84635]
[1778537486455,38.73,81811.14,0.1,0.05741,6e-05,5.84886]
[1778537489174,38.73,81811.38,0.1,0.05742,6e-05,5.85015]
[1778537489476,38.73,81811.38,0.1,0.05743,6e-05,5.85023]
[1778537491490,38.73,81804.55,0.1,0.05698,6e-05,5.81291]
[1778537496525,38.74,81806.09,0.1,0.05708,6e-05,5.82085]
[1778537500553,38.74,81817.57,0.1,0.05776,6e-05,5.87586]
[1778537501610,38.74,81817.57,0.1,0.05776,6e-05,5.87586]
[1778537501615,38.74,81817.57,0.1,0.05776,6e-05,5.87586]
[1778537501617,38.74,81817.57,0.1,0.05776,6e-05,5.87586]
[1778537501693,38.74,81818.62,0.1,0.05782,6e-05,5.88096]
[1778537506516,38.73,81823.66,0.1,0.0581,6e-05,5.9033]
[1778537506617,38.73,81823.66,0.1,0.0581,6e-05,5.9033]
[1778537506796,38.73,81823.24,0.1,0.05806,6e-05,5.90008]
[1778537508089,38.73,81822.83,0.1,0.05802,6e-05,5.8975]
[1778537512717,38.73,81822.0,0.1,0.05797,6e-05,5.89295]
[1778537514739,38.73,81821.89,0.1,0.05796,6e-05,5.89245]
[1778537514809,38.73,81819.02,0.1,0.05779,6e-05,5.87876]
[1778537522707,38.73,81818.55,0.1,0.05777,6e-05,5.87683]
[1778537528762,38.73,81817.39,0.1,0.0577,6e-05,5.87158]
[1778537533797,38.73,81815.29,0.1,0.05758,6e-05,5.8618]
[1778537538832,38.73,81816.39,0.1,0.05765,6e-05,5.86732]
[1778537543867,38.73,81816.45,0.1,0.05766,6e-05,5.86789]
[1778537548904,38.73,81819.22,0.1,0.05783,6e-05,5.88137]
[1778537553245,38.73,81813.06,0.1,0.05742,6e-05,5.84713]
[1778537558972,38.73,81818.07,0.1,0.05772,6e-05,5.87138]
[1778537564013,38.73,81815.48,0.1,0.05757,6e-05,5.85928]
[1778537569044,38.73,81807.88,0.1,0.05713,6e-05,5.82359]
[1778537574079,38.73,81807.58,0.1,0.05712,6e-05,5.8228]
[1778537579114,38.74,81803.54,0.1,0.0569,6e-05,5.80429]
[1778537584149,38.74,81801.63,0.1,0.0568,6e-05,5.79608]
[1778537589188,38.74,81803.41,0.1,0.05691,6e-05,5.80543]
[1778537594758,38.74,81809.53,0.1,0.05727,6e-05,5.83512]
[1778537598027,38.74,81815.28,0.1,0.05762,6e-05,5.86299]
[1778537598247,38.74,81814.91,0.1,0.0576,6e-05,5.86132]
[1778537602006,38.75,81817.82,0.1,0.05777,6e-05,5.87544]
[1778537602276,38.75,81818.13,0.1,0.05779,6e-05,5.877]
[1778537607312,38.75,81816.87,0.1,0.05772,6e-05,5.87141]
[1778537612346,38.75,81815.13,0.1,0.05758,6e-05,5.85851]
[1778537617381,38.75,81816.37,0.1,0.05766,6e-05,5.86498]
[1778537620847,38.75,81815.77,0.1,0.05763,6e-05,5.86234]
[1778537620887,38.75,81815.79,0.1,0.05763,6e-05,5.86267]
[1778537626449,38.75,81812.18,0.1,0.05741,6e-05,5.84486]
[1778537627507,38.75,81812.18,0.1,0.05741,6e-05,5.84486]
[1778537627516,38.75,81811.37,0.1,0.05736,6e-05,5.84053]
[1778537628785,38.75,81811.37,0.1,0.05736,6e-05,5.84053]
[1778537628850,38.75,81811.58,0.1,0.05737,6e-05,5.84121]
[1778537633987,38.74,81812.63,0.1,0.05741,6e-05,5.84506]
[1778537635388,38.74,81812.63,0.1,0.05741,6e-05,5.84506]
[1778537635408,38.74,81812.63,0.1,0.05741,6e-05,5.84506]
[1778537635843,38.74,81822.44,0.1,0.05798,6e-05,5.89086]
[1778537641554,38.74,81826.33,0.1,0.05821,6e-05,5.90964]
[1778537646673,38.74,81825.06,0.1,0.05814,6e-05,5.90368]
[1778537646697,38.74,81825.16,0.1,0.05814,6e-05,5.90419]
[1778537653946,38.74,81823.55,0.1,0.05805,6e-05,5.89675]
[1778537659680,38.74,81829.98,0.1,0.05843,6e-05,5.92765]
[1778537664715,38.74,81832.48,0.1,0.05858,6e-05,5.93969]
[1778537669750,38.74,81835.88,0.1,0.05878,6e-05,5.95602]
[1778537670346,38.74,81835.88,0.1,0.05878,6e-05,5.95602]
[1778537670757,38.74,81836.46,0.1,0.05882,6e-05,5.95881]
[1778537675794,38.74,81842.89,0.1,0.05915,6e-05,5.98451]
[1778537680829,38.74,81844.22,0.1,0.05923,6e-05,5.99091]
[1778537685866,38.74,81846.02,0.1,0.05934,6e-05,5.99961]
[1778537692913,38.74,81845.58,0.1,0.05932,6e-05,5.99748]
[1778537693379,38.74,81845.58,0.1,0.05932,6e-05,5.99748]
[1778537693920,38.74,81846.99,0.1,0.0594,6e-05,6.0043]
[1778537700969,38.74,81847.44,0.1,0.05943,6e-05,6.00654]
[1778537706004,38.74,81846.52,0.1,0.05937,6e-05,6.00229]
[1778537711047,38.74,81846.77,0.1,0.05939,6e-05,6.00353]
[1778537717250,38.74,81844.06,0.1,0.05923,6e-05,5.99044]
[1778537723128,38.74,81853.53,0.1,0.0598,6e-05,6.03621]
[1778537728162,38.74,81855.86,0.1,0.05993,6e-05,6.04718]
[1778537731910,38.74,81856.52,0.1,0.05997,6e-05,6.05023]
[1778537732008,38.74,81856.34,0.1,0.05991,6e-05,6.04405]
[1778537737224,38.74,81862.23,0.1,0.06026,6e-05,6.07221]
[1778537742071,38.74,81862.72,0.1,0.06029,6e-05,6.07437]
[1778537742262,38.74,81859.22,0.1,0.06007,6e-05,6.05699]
[1778537747297,38.74,81854.51,0.1,0.05978,6e-05,6.0338]
[1778537752330,38.74,81854.89,0.1,0.0598,6e-05,6.03531]
[1778537757365,38.74,81862.03,0.1,0.06023,6e-05,6.06945]
[1778537762400,38.73,81864.51,0.1,0.06037,6e-05,6.08089]
[1778537767881,38.73,81866.18,0.1,0.06047,6e-05,6.08849]
[1778537767887,38.73,81854.13,0.1,0.05973,6e-05,6.0298]
[1778537772491,38.73,81838.19,0.1,0.05878,6e-05,5.95267]
[1778537777081,38.73,81829.81,0.1,0.05828,6e-05,5.91253]
[1778537777756,38.73,81828.68,0.1,0.05822,6e-05,5.90752]
[1778537778488,38.73,81828.22,0.1,0.05819,6e-05,5.90532]
[1778537778570,38.73,81828.22,0.1,0.05819,6e-05,5.90532]
[1778537783926,38.73,81821.44,0.1,0.05777,6e-05,5.87114]
[1778537783930,38.73,81821.44,0.1,0.05777,6e-05,5.87114]
[1778537784511,38.73,81822.04,0.1,0.05779,6e-05,5.87331]
[1778537784646,38.73,81822.04,0.1,0.05779,6e-05,5.87331]
[1778537785286,38.73,81822.04,0.1,0.05779,6e-05,5.87331]
[1778537786160,38.73,81824.28,0.1,0.05792,6e-05,5.88365]
[1778537786679,38.73,81824.28,0.1,0.05792,6e-05,5.88365]
[1778537787328,38.73,81834.19,0.1,0.0585,6e-05,5.93075]
[1778537787337,38.73,81834.19,0.1,0.0585,6e-05,5.93075]
[1778537792617,38.72,81837.64,0.1,0.05863,6e-05,5.93953]
[1778537799666,38.71,81838.61,0.1,0.05865,6e-05,5.94106]
[1778537803297,38.71,81840.07,0.1,0.05872,6e-05,5.94677]
[1778537803694,38.71,81840.12,0.1,0.05872,6e-05,5.94658]
[1778537806225,38.7,81840.95,0.1,0.05875,6e-05,5.94909]
[1778537806715,38.7,81839.83,0.1,0.05867,6e-05,5.94266]
[1778537811750,38.7,81847.51,0.1,0.05911,6e-05,5.97867]
[1778537816787,38.7,81845.2,0.1,0.05898,6e-05,5.96755]
[1778537821821,38.7,81843.87,0.1,0.0589,6e-05,5.96122]
[1778537825160,38.69,81827.26,0.1,0.0579,6e-05,5.88078]
[1778537830885,38.69,81828.64,0.1,0.05796,6e-05,5.88543]
[1778537835920,38.68,81823.38,0.1,0.05763,6e-05,5.85845]
[1778537840955,38.68,81824.57,0.1,0.05769,6e-05,5.86327]
[1778537845990,38.68,81829.98,0.1,0.058,6e-05,5.88907]
[1778537851025,38.68,81830.72,0.1,0.058,6e-05,5.88723]
[1778537856060,38.68,81834.47,0.1,0.05819,6e-05,5.90294]
[1778537861095,38.67,81828.39,0.1,0.05781,6e-05,5.87176]
[1778537866132,38.67,81836.1,0.1,0.05825,6e-05,5.90758]
[1778537871168,38.67,81850.54,0.1,0.05911,6e-05,5.97733]
[1778537876206,38.67,81856.23,0.1,0.05945,6e-05,6.00458]
[1778537881243,38.67,81856.93,0.1,0.05949,6e-05,6.0077]
[1778537886590,38.67,81858.6,0.1,0.05959,6e-05,6.01549]
[1778537892320,38.66,81860.88,0.1,0.05972,6e-05,6.02614]
[1778537897355,38.66,81858.79,0.1,0.05959,6e-05,6.01564]
[1778537905718,38.66,81860.29,0.1,0.05968,6e-05,6.02276]
[1778537911454,38.66,81864.99,0.1,0.05991,6e-05,6.03991]
[1778537916488,38.66,81864.97,0.1,0.0599,6e-05,6.03963]
[1778537920195,38.66,81853.16,0.1,0.05919,6e-05,5.98236]
[1778537925554,38.66,81859.74,0.1,0.05959,6e-05,6.01444]
[1778537930586,38.66,81860.5,0.1,0.05964,6e-05,6.01812]
[1778537931680,38.66,81860.5,0.1,0.05964,6e-05,6.01812]
[1778537931886,38.66,81860.5,0.1,0.05964,6e-05,6.01812]
[1778537931974,38.66,81871.15,0.1,0.06028,6e-05,6.06991]
[1778537932962,38.66,81882.89,0.1,0.061,6e-05,6.12729]
[1778537938645,38.66,81891.04,0.1,0.06149,6e-05,6.16639]
[1778537939362,38.66,81891.04,0.1,0.06149,6e-05,6.16639]
[1778537939652,38.66,81891.01,0.1,0.06149,6e-05,6.16602]
[1778537940770,38.66,81891.01,0.1,0.06149,6e-05,6.16602]
[1778537940774,38.66,81891.01,0.1,0.06149,6e-05,6.16602]
[1778537940794,38.66,81890.92,0.1,0.06148,6e-05,6.16536]
[1778537946142,38.66,81895.11,0.1,0.06173,6e-05,6.18515]
[1778537946243,38.66,81894.51,0.1,0.06168,6e-05,6.18174]
[1778537946849,38.66,81894.51,0.1,0.06168,6e-05,6.18174]
[1778537946933,38.66,81893.58,0.1,0.06163,6e-05,6.17716]
[1778537952747,38.65,81894.06,0.1,0.06164,6e-05,6.17805]
[1778537954466,38.65,81894.3,0.1,0.06165,6e-05,6.17899]
[1778537954471,38.65,81894.3,0.1,0.06165,6e-05,6.17899]
[1778537954473,38.65,81894.3,0.1,0.06165,6e-05,6.17899]
[1778537954761,38.65,81894.2,0.1,0.06164,6e-05,6.17825]
[1778537955733,38.65,81894.2,0.1,0.06164,6e-05,6.17825]
[1778537955739,38.65,81894.2,0.1,0.06164,6e-05,6.17825]
[1778537955831,38.65,81892.8,0.1,0.06155,6e-05,6.17112]
[1778537961810,38.65,81895.0,0.1,0.06167,6e-05,6.18053]
[1778537966845,38.64,81895.89,0.1,0.06171,6e-05,6.18374]
[1778537968782,38.64,81895.85,0.1,0.0617,6e-05,6.18307]
[1778537968796,38.64,81895.85,0.1,0.0617,6e-05,6.18307]
[1778537968798,38.64,81895.85,0.1,0.0617,6e-05,6.18307]
[1778537968877,38.64,81895.41,0.1,0.06167,6e-05,6.1809]
[1778537973895,38.64,81899.56,0.1,0.06187,6e-05,6.19489]
[1778537975115,38.64,81899.56,0.1,0.06187,6e-05,6.19489]
[1778537975120,38.64,81899.56,0.1,0.06187,6e-05,6.19489]
[1778537975176,38.64,81898.99,0.1,0.06183,6e-05,6.19153]
[1778537980943,38.63,81899.35,0.1,0.06183,6e-05,6.19194]
[1778537985978,38.63,81899.15,0.1,0.0618,6e-05,6.18959]
[1778537991014,38.63,81899.03,0.1,0.06178,6e-05,6.18765]
[1778537996049,38.62,81897.44,0.1,0.06166,6e-05,6.17845]
[1778537998929,38.62,81897.99,0.1,0.06169,6e-05,6.18066]
[1778537998946,38.62,81897.99,0.1,0.06169,6e-05,6.18066]
[1778537998949,38.62,81897.99,0.1,0.06169,6e-05,6.18066]
[1778537999001,38.62,81897.99,0.1,0.06169,6e-05,6.18066]
[1778537999074,38.62,81898.01,0.1,0.06169,6e-05,6.18049]
[1778537999595,38.62,81898.01,0.1,0.06169,6e-05,6.18049]
[1778538000159,38.62,81898.01,0.1,0.06169,6e-05,6.18049]
[1778538006119,38.61,81902.63,0.1,0.06194,6e-05,6.20099]
[1778538007697,38.61,81902.2,0.1,0.06191,6e-05,6.19855]
[1778538013169,38.61,81902.23,0.1,0.06189,6e-05,6.19674]
[1778538018204,38.6,81900.4,0.1,0.06175,6e-05,6.18604]
[1778538024247,38.6,81905.25,0.1,0.06203,6e-05,6.20784]
[1778538029281,38.59,81918.33,0.1,0.06282,6e-05,6.27067]
[1778538034316,38.59,81920.66,0.1,0.06289,6e-05,6.27466]
[1778538039353,38.58,81921.63,0.1,0.06292,6e-05,6.27717]
[1778538044387,38.58,81921.62,0.1,0.06289,6e-05,6.27472]
[1778538049423,38.57,81923.52,0.1,0.06298,6e-05,6.2817]
[1778538054457,38.56,81919.63,0.1,0.0627,6e-05,6.25996]
[1778538059492,38.56,81920.01,0.1,0.0627,6e-05,6.25953]
[1778538065534,38.55,81916.88,0.1,0.06246,6e-05,6.24119]
[1778538070569,38.54,81913.02,0.1,0.06219,6e-05,6.21977]
[1778538075604,38.54,81916.54,0.1,0.06238,6e-05,6.23484]
[1778538081659,38.53,81918.94,0.1,0.0625,6e-05,6.24388]
[1778538085326,38.53,81896.12,0.1,0.06105,6e-05,6.12928]
[1778538090710,38.52,81895.41,0.1,0.06099,6e-05,6.12432]
[1778538094740,38.52,81889.23,0.1,0.06055,6e-05,6.0877]
[1778538099774,38.52,81892.88,0.1,0.06076,6e-05,6.1043]
[1778538105816,38.51,81892.89,0.1,0.06074,6e-05,6.10309]
[1778538110852,38.51,81887.74,0.1,0.06041,6e-05,6.07693]
[1778538115886,38.51,81886.75,0.1,0.06034,6e-05,6.07143]
[1778538120923,38.51,81888.47,0.1,0.06044,6e-05,6.07921]
[1778538125956,38.51,81885.75,0.1,0.06027,6e-05,6.06534]
[1778538130995,38.5,81884.55,0.1,0.06019,6e-05,6.05908]
[1778538136026,38.5,81885.46,0.1,0.06024,6e-05,6.06314]
[1778538141061,38.5,81878.49,0.1,0.05981,6e-05,6.02885]
[1778538145606,38.5,81870.27,0.1,0.05931,6e-05,5.9888]
[1778538147626,38.5,81868.95,0.1,0.05923,6e-05,5.98245]
[1778538153145,38.5,81864.78,0.1,0.05894,6e-05,5.95738]
[1778538155712,38.5,81863.09,0.1,0.05884,6e-05,5.94936]
[1778538156166,38.5,81861.5,0.1,0.05875,6e-05,5.94176]
[1778538161201,38.51,81854.56,0.1,0.05834,6e-05,5.90884]
[1778538168250,38.51,81854.91,0.1,0.05837,6e-05,5.91157]
[1778538173285,38.51,81854.42,0.1,0.05835,6e-05,5.90994]
[1778538178320,38.51,81853.41,0.1,0.0583,6e-05,5.90583]
[1778538183355,38.51,81853.41,0.1,0.05831,6e-05,5.90659]
[1778538188390,38.52,81850.75,0.1,0.05816,6e-05,5.89456]
[1778538193426,38.52,81848.95,0.1,0.05807,6e-05,5.88676]
[1778538198461,38.52,81846.8,0.1,0.05795,6e-05,5.87724]
[1778538203496,38.52,81839.21,0.1,0.05751,6e-05,5.84193]
[1778538209539,38.53,81834.04,0.1,0.05723,6e-05,5.81858]
[1778538214388,38.53,81830.44,0.1,0.05698,6e-05,5.79728]
[1778538214504,38.53,81830.44,0.1,0.05698,6e-05,5.79728]
[1778538214616,38.53,81829.17,0.1,0.05691,6e-05,5.79148]
[1778538214926,38.53,81829.17,0.1,0.05691,6e-05,5.79148]
[1778538215581,38.53,81817.37,0.1,0.05622,6e-05,5.7351]
[1778538216805,38.53,81808.9,0.1,0.05573,6e-05,5.69482]
[1778538217595,38.53,81808.4,0.1,0.05569,6e-05,5.69225]
[1778538222632,38.52,81806.15,0.1,0.05553,6e-05,5.67867]
[1778538227667,38.51,81806.9,0.1,0.05553,6e-05,5.67884]
[1778538232702,38.5,81813.56,0.1,0.05587,6e-05,5.70684]
[1778538238050,38.49,81812.85,0.1,0.05579,6e-05,5.70068]
[1778538238054,38.49,81814.38,0.1,0.05587,6e-05,5.70652]
[1778538242503,38.49,81819.27,0.1,0.05614,6e-05,5.72919]
[1778538242507,38.49,81819.27,0.1,0.05614,6e-05,5.72919]
[1778538247807,38.49,81820.42,0.1,0.05621,6e-05,5.73494]
[1778538252843,38.49,81820.26,0.1,0.0562,6e-05,5.73347]
[1778538254146,38.49,81820.26,0.1,0.0562,6e-05,5.73347]
[1778538255084,38.49,81823.23,0.1,0.05636,6e-05,5.74726]
[1778538255096,38.49,81823.23,0.1,0.05636,6e-05,5.74726]
[1778538255104,38.49,81823.23,0.1,0.05636,6e-05,5.74726]
[1778538256072,38.49,81823.23,0.1,0.05636,6e-05,5.74709]
[1778538256244,38.49,81823.23,0.1,0.05636,6e-05,5.74709]
[1778538256574,38.49,81823.23,0.1,0.05636,6e-05,5.74709]
[1778538256985,38.49,81822.19,0.1,0.05631,6e-05,5.7425]
[1778538257297,38.49,81822.19,0.1,0.05631,6e-05,5.7425]
[1778538257308,38.49,81822.19,0.1,0.05631,6e-05,5.7425]
[1778538262919,38.49,81824.39,0.1,0.05646,6e-05,5.75482]
[1778538267954,38.5,81824.61,0.1,0.05649,6e-05,5.75727]
[1778538272990,38.5,81831.08,0.1,0.05684,6e-05,5.78426]
[1778538274504,38.5,81841.21,0.1,0.05744,6e-05,5.8331]
[1778538280364,38.5,81848.34,0.1,0.05787,6e-05,5.86822]
[1778538287090,38.51,81850.42,0.1,0.05801,6e-05,5.87924]
[1778538292124,38.51,81850.92,0.1,0.05805,6e-05,5.88242]
[1778538293662,38.51,81850.92,0.1,0.05805,6e-05,5.88242]
[1778538293763,38.51,81851.18,0.1,0.05806,6e-05,5.88382]
[1778538295696,38.51,81851.18,0.1,0.05807,6e-05,5.88398]
[1778538301806,38.51,81850.24,0.1,0.05802,6e-05,5.88048]
[1778538302294,38.51,81850.24,0.1,0.05802,6e-05,5.88048]
[1778538302298,38.51,81848.01,0.1,0.05789,6e-05,5.86994]
[1778538305216,38.51,81835.9,0.1,0.05719,6e-05,5.81266]
[1778538310582,38.52,81826.89,0.1,0.05668,6e-05,5.77122]
[1778538316292,38.52,81825.53,0.1,0.05662,6e-05,5.76663]
[1778538321327,38.53,81821.61,0.1,0.05641,6e-05,5.74963]
[1778538326363,38.53,81821.42,0.1,0.05642,6e-05,5.75034]
[1778538331397,38.54,81817.29,0.1,0.05616,6e-05,5.72724]
[1778538336432,38.54,81822.21,0.1,0.05646,6e-05,5.75204]
[1778538338796,38.54,81820.91,0.1,0.05639,6e-05,5.74619]
[1778538339453,38.54,81822.94,0.1,0.05651,6e-05,5.75642]
[1778538340796,38.54,81833.37,0.1,0.05713,6e-05,5.80627]
[1778538346502,38.55,81836.58,0.1,0.05733,6e-05,5.82301]
[1778538350558,38.55,81834.33,0.1,0.05721,6e-05,5.81299]
[1778538352597,38.55,81836.28,0.1,0.05733,6e-05,5.82272]
[1778538358586,38.55,81833.23,0.1,0.05717,6e-05,5.81008]
[1778538362916,38.56,81834.07,0.1,0.05724,6e-05,5.81518]
[1778538363622,38.56,81834.24,0.1,0.05725,6e-05,5.81626]
[1778538363929,38.56,81834.24,0.1,0.05725,6e-05,5.81626]
[1778538364774,38.56,81834.24,0.1,0.05725,6e-05,5.81626]
[1778538364841,38.56,81811.05,0.1,0.0559,6e-05,5.70606]
[1778538365124,38.56,81811.05,0.1,0.0559,6e-05,5.70606]
[1778538365134,38.56,81811.05,0.1,0.0559,6e-05,5.70606]
[1778538365780,38.56,81811.05,0.1,0.0559,6e-05,5.70606]
[1778538365635,38.56,81811.05,0.1,0.0559,6e-05,5.70648]
[1778538366805,38.56,81811.05,0.1,0.0559,6e-05,5.70648]
[1778538371902,38.56,81808.19,0.1,0.05572,6e-05,5.69186]
[1778538373703,38.55,81791.67,0.1,0.05476,6e-05,5.61306]
[1778538374929,38.55,81784.0,0.1,0.05432,6e-05,5.57676]
[1778538379006,38.55,81783.62,0.1,0.05428,6e-05,5.57353]
[1778538383773,38.54,81772.86,0.1,0.05364,6e-05,5.52078]
[1778538388808,38.53,81768.1,0.1,0.05335,6e-05,5.49685]
[1778538393842,38.53,81772.05,0.1,0.05351,6e-05,5.50833]
[1778538398877,38.52,81772.15,0.1,0.05349,6e-05,5.50696]
[1778538404720,38.52,81772.22,0.1,0.05348,6e-05,5.50587]
[1778538409954,38.51,81772.46,0.1,0.05346,6e-05,5.50458]
[1778538414990,38.51,81762.63,0.1,0.0529,6e-05,5.45783]
[1778538420037,38.51,81759.85,0.1,0.05273,6e-05,5.44402]
[1778538420045,38.51,81742.58,0.1,0.05178,5e-05,5.36486]
[1778538425063,38.51,81744.9,0.1,0.0519,5e-05,5.37468]
[1778538430101,38.5,81746.04,0.1,0.05195,5e-05,5.37908]
[1778538435136,38.5,81755.61,0.1,0.05246,6e-05,5.42183]
[1778538440171,38.5,81758.24,0.1,0.05259,6e-05,5.43225]
[1778538446213,38.49,81758.56,0.1,0.05259,6e-05,5.43209]
[1778538449234,38.49,81741.74,0.1,0.05164,5e-05,5.35337]
[1778538454269,38.48,81741.87,0.1,0.05158,5e-05,5.34706]
[1778538459304,38.48,81739.97,0.1,0.05147,5e-05,5.33773]
[1778538464340,38.48,81740.44,0.1,0.05149,5e-05,5.33916]
[1778538469377,38.48,81752.58,0.1,0.05214,5e-05,5.39352]
[1778538474409,38.47,81755.04,0.1,0.05226,5e-05,5.4035]
[1778538479445,38.47,81749.16,0.1,0.05192,5e-05,5.37553]
[1778538484479,38.47,81751.67,0.1,0.05205,5e-05,5.38593]
[1778538488508,38.46,81735.58,0.1,0.05116,5e-05,5.31208]
[1778538490652,38.46,81733.05,0.1,0.05103,5e-05,5.30054]
[1778538495558,38.46,81750.93,0.1,0.05198,5e-05,5.38076]
[1778538497630,38.46,81761.14,0.1,0.05254,6e-05,5.42691]
[1778538499004,38.46,81761.14,0.1,0.05253,6e-05,5.42663]
[1778538499084,38.46,81761.14,0.1,0.05253,6e-05,5.42663]
[1778538500593,38.46,81750.9,0.1,0.05197,5e-05,5.3793]
[1778538504891,38.46,81746.86,0.1,0.05174,5e-05,5.3603]
[1778538514695,38.45,81736.46,0.1,0.05111,5e-05,5.30666]
[1778538519731,38.45,81736.7,0.1,0.05112,5e-05,5.3071]
[1778538525773,38.45,81733.19,0.1,0.05092,5e-05,5.29048]
[1778538530814,38.45,81730.92,0.1,0.05079,5e-05,5.27961]
[1778538532823,38.45,81717.02,0.1,0.05005,5e-05,5.21695]
[1778538537858,38.45,81721.85,0.1,0.0503,5e-05,5.23848]
[1778538542893,38.45,81722.6,0.1,0.05034,5e-05,5.2416]
[1778538547929,38.44,81729.18,0.1,0.05069,5e-05,5.27089]
[1778538552963,38.44,81727.74,0.1,0.0506,5e-05,5.26388]
[1778538557998,38.44,81726.88,0.1,0.05055,5e-05,5.25961]
[1778538563035,38.44,81726.2,0.1,0.05051,5e-05,5.25619]
[1778538568069,38.44,81720.27,0.1,0.05019,5e-05,5.22933]
[1778538573104,38.44,81721.16,0.1,0.0502,5e-05,5.22834]
[1778538578273,38.44,81720.41,0.1,0.05015,5e-05,5.22492]
[1778538584182,38.44,81719.73,0.1,0.05012,5e-05,5.2218]
[1778538589217,38.44,81721.44,0.1,0.05021,5e-05,5.22947]
[1778538595259,38.44,81719.82,0.1,0.05012,5e-05,5.22213]
[1778538600294,38.44,81723.76,0.1,0.05033,5e-05,5.23985]
[1778538605331,38.44,81723.25,0.1,0.0503,5e-05,5.23755]
[1778538609924,38.44,81723.49,0.1,0.05032,5e-05,5.23865]
[1778538610039,38.44,81721.33,0.1,0.0502,5e-05,5.229]
[1778538610935,38.44,81721.33,0.1,0.0502,5e-05,5.229]
[1778538610962,38.44,81720.6,0.1,0.05016,5e-05,5.22576]
[1778538616411,38.44,81721.03,0.1,0.05019,5e-05,5.22794]
[1778538620438,38.44,81734.32,0.1,0.0509,5e-05,5.28781]
[1778538622769,38.44,81745.21,0.1,0.05149,5e-05,5.33693]
[1778538628495,38.44,81750.76,0.1,0.05178,5e-05,5.36124]
[1778538633531,38.44,81752.17,0.1,0.0518,5e-05,5.3619]
[1778538639572,38.43,81753.88,0.1,0.05188,5e-05,5.36872]
[1778538644607,38.43,81747.97,0.1,0.05155,5e-05,5.34115]
[1778538649642,38.43,81753.29,0.1,0.05183,5e-05,5.36459]
[1778538654677,38.43,81753.63,0.1,0.05184,5e-05,5.36531]
[1778538659713,38.42,81755.38,0.1,0.05193,5e-05,5.37247]
[1778538665754,38.42,81755.37,0.1,0.05192,5e-05,5.37142]
[1778538670790,38.42,81748.73,0.1,0.05155,5e-05,5.34044]
[1778538675825,38.42,81748.39,0.1,0.05152,5e-05,5.33821]
[1778538680860,38.42,81750.93,0.1,0.05165,5e-05,5.34895]
[1778538686907,38.41,81750.76,0.1,0.05162,5e-05,5.34714]
[1778538692944,38.41,81753.01,0.1,0.05169,5e-05,5.35141]
[1778538697979,38.41,81750.0,0.1,0.05152,5e-05,5.3369]
[1778538703014,38.41,81756.1,0.1,0.05184,5e-05,5.36391]
[1778538710067,38.4,81756.45,0.1,0.05184,5e-05,5.36421]
[1778538717117,38.4,81757.81,0.1,0.0519,5e-05,5.36915]
[1778538722153,38.4,81755.72,0.1,0.05178,5e-05,5.35873]
[1778538727188,38.39,81760.84,0.1,0.05205,5e-05,5.3813]
[1778538732222,38.39,81760.33,0.1,0.05201,5e-05,5.37804]
[1778538737258,38.39,81759.95,0.1,0.05198,5e-05,5.37542]
[1778538742293,38.39,81757.15,0.1,0.05181,5e-05,5.36184]
[1778538748338,38.39,81766.44,0.1,0.05231,6e-05,5.40329]
[1778538754141,38.38,81765.51,0.1,0.05221,6e-05,5.39327]
[1778538759414,38.38,81772.9,0.1,0.05261,6e-05,5.42669]
[1778538764833,38.38,81773.63,0.1,0.05265,6e-05,5.43011]
[1778538770491,38.38,81766.93,0.1,0.05226,6e-05,5.39797]
[1778538775526,38.38,81770.2,0.1,0.05243,6e-05,5.41192]
[1778538777540,38.37,81770.02,0.1,0.05242,6e-05,5.41072]
[1778538780562,38.37,81770.1,0.1,0.05241,6e-05,5.41052]
[1778538785597,38.37,81771.19,0.1,0.05246,6e-05,5.41458]
[1778538791638,38.37,81772.57,0.1,0.05252,6e-05,5.4198]
[1778538797680,38.36,81772.3,0.1,0.0525,6e-05,5.41746]
[1778538802715,38.36,81773.56,0.1,0.05256,6e-05,5.42237]
[1778538807749,38.36,81774.15,0.1,0.05258,6e-05,5.42419]
[1778538814110,38.36,81774.7,0.1,0.05255,6e-05,5.42067]
[1778538819833,38.35,81772.34,0.1,0.05241,6e-05,5.40878]
[1778538824869,38.35,81775.78,0.1,0.05259,6e-05,5.42379]
[1778538829904,38.35,81764.6,0.1,0.05196,5e-05,5.37178]
[1778538830911,38.35,81754.19,0.1,0.05139,5e-05,5.32418]
[1778538836953,38.35,81746.33,0.1,0.05097,5e-05,5.28849]
[1778538841988,38.35,81749.63,0.1,0.05114,5e-05,5.30342]
[1778538847023,38.35,81750.02,0.1,0.05116,5e-05,5.30486]
[1778538852058,38.35,81746.52,0.1,0.05097,5e-05,5.28864]
[1778538857093,38.35,81740.92,0.1,0.05066,5e-05,5.26307]
[1778538862130,38.35,81739.57,0.1,0.05059,5e-05,5.25698]
[1778538867163,38.35,81745.32,0.1,0.0509,5e-05,5.28267]
[1778538872198,38.35,81744.06,0.1,0.05078,5e-05,5.27175]
[1778538877233,38.34,81742.78,0.1,0.05071,5e-05,5.26568]
[1778538882268,38.34,81741.75,0.1,0.05065,5e-05,5.26079]
[1778538887303,38.34,81743.26,0.1,0.05073,5e-05,5.26736]
[1778538893346,38.34,81746.1,0.1,0.05088,5e-05,5.27979]
[1778538898380,38.34,81739.62,0.1,0.05052,5e-05,5.25026]
[1778538903418,38.34,81730.55,0.1,0.05004,5e-05,5.20942]
[1778538908450,38.34,81731.28,0.1,0.05008,5e-05,5.2129]
[1778538913484,38.34,81728.91,0.1,0.04996,5e-05,5.20239]
[1778538920534,38.34,81728.55,0.1,0.04994,5e-05,5.20091]
[1778538924923,38.34,81739.85,0.1,0.05054,5e-05,5.25172]
[1778538930605,38.34,81738.04,0.1,0.05044,5e-05,5.24306]
[1778538936646,38.34,81735.9,0.1,0.05028,5e-05,5.22809]
[1778538941681,38.34,81737.35,0.1,0.05035,5e-05,5.23429]
[1778538946717,38.34,81737.42,0.1,0.05035,5e-05,5.23422]
[1778538951753,38.34,81733.79,0.1,0.05015,5e-05,5.21751]
[1778538956788,38.34,81727.7,0.1,0.04982,5e-05,5.19009]
[1778538962830,38.34,81730.03,0.1,0.04994,5e-05,5.20031]
[1778538967865,38.34,81731.88,0.1,0.05004,5e-05,5.2084]
[1778538972900,38.34,81734.15,0.1,0.05016,5e-05,5.2184]
[1778538977935,38.33,81733.98,0.1,0.05015,5e-05,5.21741]
[1778538982971,38.33,81743.31,0.1,0.05065,5e-05,5.2592]
[1778538988013,38.33,81749.96,0.1,0.051,5e-05,5.28874]
[1778538993041,38.33,81746.47,0.1,0.05076,5e-05,5.26746]
[1778538998076,38.33,81741.42,0.1,0.05048,5e-05,5.24429]
[1778539003110,38.33,81745.08,0.1,0.05067,5e-05,5.26043]
[1778539008145,38.33,81746.97,0.1,0.05077,5e-05,5.26851]
[1778539013180,38.33,81753.16,0.1,0.0511,5e-05,5.29608]
[1778539019222,38.32,81755.41,0.1,0.05121,5e-05,5.30558]
[1778539024257,38.32,81754.86,0.1,0.05118,5e-05,5.30251]
[1778539029294,38.32,81754.67,0.1,0.05116,5e-05,5.30115]
[1778539034328,38.32,81759.7,0.1,0.05143,5e-05,5.32358]
[1778539039363,38.32,81762.09,0.1,0.05155,5e-05,5.3339]
[1778539046419,38.32,81763.33,0.1,0.05161,5e-05,5.33875]
[1778539052460,38.32,81763.54,0.1,0.05157,5e-05,5.33415]
[1778539057496,38.31,81764.94,0.1,0.05164,5e-05,5.34004]
[1778539060518,38.31,81775.36,0.1,0.05221,6e-05,5.38744]
[1778539061306,38.31,81775.36,0.1,0.05221,6e-05,5.38744]
[1778539061523,38.31,81787.44,0.1,0.05288,6e-05,5.44341]
[1778539065412,38.32,81782.47,0.1,0.05261,6e-05,5.42103]
[1778539066241,38.32,81779.52,0.1,0.05245,6e-05,5.40749]
[1778539066342,38.32,81780.01,0.1,0.05248,6e-05,5.40981]
[1778539068063,38.32,81780.01,0.1,0.05248,6e-05,5.40988]
[1778539068572,38.32,81785.49,0.1,0.05279,6e-05,5.4352]
[1778539076024,38.31,81779.06,0.1,0.05241,6e-05,5.40427]
[1778539081663,38.31,81779.52,0.1,0.05243,6e-05,5.4054]
[1778539086698,38.31,81770.43,0.1,0.05192,5e-05,5.36316]
[1778539091733,38.31,81768.68,0.1,0.05182,5e-05,5.35471]
[1778539096768,38.31,81767.45,0.1,0.05174,5e-05,5.34868]
[1778539101807,38.31,81775.64,0.1,0.05219,6e-05,5.38575]
[1778539109859,38.3,81779.64,0.1,0.05239,6e-05,5.40279]
[1778539116307,38.3,81778.13,0.1,0.05225,6e-05,5.38992]
[1778539122847,38.3,81778.13,0.1,0.05225,6e-05,5.38927]
[1778539127986,38.29,81782.76,0.1,0.05249,6e-05,5.40928]
[1778539133021,38.29,81785.29,0.1,0.05262,6e-05,5.41998]
[1778539143088,38.29,81786.03,0.1,0.05263,6e-05,5.42143]
[1778539149135,38.28,81792.03,0.1,0.05295,6e-05,5.44794]
[1778539154168,38.28,81793.09,0.1,0.053,6e-05,5.45187]
[1778539159203,38.28,81793.11,0.1,0.05299,6e-05,5.451]
[1778539165245,38.27,81793.14,0.1,0.05298,6e-05,5.45003]
[1778539170280,38.27,81793.36,0.1,0.05298,6e-05,5.45016]
[1778539177426,38.27,81792.36,0.1,0.05287,6e-05,5.43987]
[1778539183372,38.27,81783.54,0.1,0.05236,6e-05,5.3978]
[1778539188408,38.27,81785.73,0.1,0.05248,6e-05,5.40738]
[1778539193446,38.26,81784.0,0.1,0.05237,6e-05,5.39876]
[1778539198481,38.26,81783.74,0.1,0.05235,6e-05,5.39701]
[1778539203518,38.26,81780.06,0.1,0.05214,6e-05,5.37958]
[1778539208557,38.26,81782.74,0.1,0.05228,6e-05,5.39138]
[1778539213593,38.26,81783.73,0.1,0.05233,6e-05,5.39524]
[1778539219638,38.26,81776.41,0.1,0.05192,6e-05,5.36104]
[1778539220925,38.26,81776.3,0.1,0.05191,6e-05,5.36045]
[1778539221651,38.26,81776.85,0.1,0.05194,6e-05,5.36289]
[1778539221933,38.26,81776.85,0.1,0.05194,6e-05,5.36289]
[1778539222658,38.26,81776.04,0.1,0.0519,6e-05,5.35908]
[1778539227693,38.25,81772.55,0.1,0.0517,5e-05,5.34269]
[1778539233740,38.25,81770.33,0.1,0.05153,5e-05,5.32732]
[1778539238770,38.25,81770.14,0.1,0.05152,5e-05,5.32626]
[1778539243805,38.25,81771.2,0.1,0.05157,5e-05,5.33089]
[1778539249848,38.25,81770.38,0.1,0.05152,5e-05,5.32687]
[1778539254882,38.25,81769.79,0.1,0.05149,5e-05,5.32396]
[1778539261183,38.25,81769.73,0.1,0.05148,5e-05,5.32352]
[1778539263921,38.25,81780.0,0.1,0.05205,6e-05,5.37036]
[1778539269987,38.25,81792.35,0.1,0.05272,6e-05,5.42605]
[1778539275025,38.24,81794.08,0.1,0.0528,6e-05,5.43304]
[1778539280751,38.24,81794.43,0.1,0.05281,6e-05,5.43407]
[1778539286102,38.24,81796.94,0.1,0.05294,6e-05,5.44416]
[1778539291138,38.24,81791.69,0.1,0.05259,6e-05,5.41414]
[1778539296174,38.23,81799.93,0.1,0.05304,6e-05,5.45144]
[1778539301208,38.23,81798.2,0.1,0.05293,6e-05,5.44248]
[1778539306243,38.23,81787.6,0.1,0.05233,6e-05,5.39273]
[1778539311279,38.23,81784.67,0.1,0.05216,6e-05,5.37859]
[1778539317715,38.23,81789.79,0.1,0.05243,6e-05,5.40102]
[1778539323362,38.22,81792.0,0.1,0.05254,6e-05,5.41032]
[1778539328397,38.22,81792.65,0.1,0.05257,6e-05,5.41241]
[1778539333432,38.22,81794.34,0.1,0.05265,6e-05,5.41929]
[1778539338468,38.22,81795.97,0.1,0.05273,6e-05,5.42586]
[1778539343503,38.21,81797.33,0.1,0.05279,6e-05,5.43118]
[1778539348385,38.21,81797.0,0.1,0.05277,6e-05,5.42894]
[1778539348539,38.21,81795.75,0.1,0.05269,6e-05,5.42298]
[1778539354663,38.21,81791.9,0.1,0.05243,6e-05,5.39962]
[1778539354736,38.21,81792.79,0.1,0.05247,6e-05,5.40331]
[1778539360622,38.21,81789.23,0.1,0.05227,6e-05,5.38618]
[1778539364794,38.21,81777.75,0.1,0.05163,5e-05,5.33323]
[1778539371700,38.21,81775.32,0.1,0.05149,5e-05,5.32198]
[1778539376743,38.2,81777.6,0.1,0.05162,5e-05,5.33231]
[1778539381774,38.2,81777.21,0.1,0.05159,5e-05,5.33028]
[1778539386807,38.2,81775.29,0.1,0.05148,5e-05,5.32123]
[1778539391841,38.2,81774.25,0.1,0.05142,5e-05,5.31623]
[1778539396882,38.2,81770.54,0.1,0.05122,5e-05,5.29903]
[1778539401917,38.2,81764.66,0.1,0.0509,5e-05,5.27229]
[1778539406952,38.2,81764.58,0.1,0.0509,5e-05,5.27204]
[1778539411987,38.2,81763.87,0.1,0.05082,5e-05,5.2641]
[1778539418418,38.2,81764.54,0.1,0.05086,5e-05,5.26746]
[1778539424074,38.2,81764.77,0.1,0.05087,5e-05,5.26887]
[1778539429109,38.21,81763.97,0.1,0.05083,5e-05,5.26566]
[1778539434143,38.21,81770.86,0.1,0.05121,5e-05,5.29724]
[1778539439179,38.21,81772.22,0.1,0.05129,5e-05,5.30343]
[1778539444214,38.21,81772.6,0.1,0.05131,5e-05,5.30513]
[1778539449249,38.21,81771.77,0.1,0.05126,5e-05,5.30126]
[1778539457305,38.21,81770.76,0.1,0.0512,5e-05,5.29651]
[1778539462340,38.21,81770.2,0.1,0.05117,5e-05,5.29385]
[1778539467375,38.21,81769.77,0.1,0.05115,5e-05,5.29176]
[1778539477445,38.2,81769.24,0.1,0.05107,5e-05,5.28418]
[1778539482480,38.2,81773.95,0.1,0.05133,5e-05,5.30553]
[1778539487516,38.2,81773.14,0.1,0.05128,5e-05,5.30157]
[1778539492552,38.2,81773.66,0.1,0.0513,5e-05,5.30368]
[1778539497586,38.2,81780.35,0.1,0.05167,6e-05,5.33381]
[1778539502621,38.2,81783.28,0.1,0.05182,6e-05,5.34675]
[1778539507656,38.2,81785.79,0.1,0.05195,6e-05,5.35762]
[1778539512691,38.2,81790.44,0.1,0.0522,6e-05,5.3783]
[1778539517726,38.19,81791.97,0.1,0.05228,6e-05,5.38453]
[1778539522761,38.19,81793.74,0.1,0.05236,6e-05,5.39186]
[1778539523947,38.19,81793.74,0.1,0.05236,6e-05,5.39186]
[1778539523980,38.19,81792.31,0.1,0.05228,6e-05,5.38496]
[1778539528803,38.19,81782.24,0.1,0.05172,6e-05,5.33818]
[1778539531024,38.19,81781.87,0.1,0.0517,6e-05,5.33636]
[1778539531064,38.19,81782.45,0.1,0.05168,6e-05,5.33403]
[1778539536859,38.19,81782.52,0.1,0.05168,6e-05,5.33407]
[1778539541893,38.19,81786.52,0.1,0.0519,6e-05,5.35202]
[1778539546929,38.19,81787.75,0.1,0.05196,6e-05,5.35726]
[1778539552971,38.19,81787.42,0.1,0.05194,6e-05,5.35515]
[1778539558006,38.18,81786.64,0.1,0.05189,6e-05,5.35104]
[1778539563045,38.18,81777.57,0.1,0.05138,5e-05,5.30907]
[1778539569088,38.18,81770.44,0.1,0.05099,5e-05,5.27662]
[1778539572787,38.18,81769.86,0.1,0.05096,5e-05,5.27404]
[1778539578164,38.18,81769.79,0.1,0.05097,5e-05,5.27418]
[1778539583199,38.18,81775.04,0.1,0.05125,5e-05,5.29828]
[1778539587763,38.18,81791.03,0.1,0.05214,6e-05,5.37159]
[1778539591088,38.18,81796.32,0.1,0.05243,6e-05,5.39571]
[1778539596290,38.18,81799.53,0.1,0.05255,6e-05,5.40468]
[1778539601325,38.18,81801.56,0.1,0.05265,6e-05,5.41323]
[1778539606360,38.18,81806.52,0.1,0.05292,6e-05,5.43522]
[1778539615424,38.17,81812.18,0.1,0.05321,6e-05,5.45937]
[1778539621466,38.17,81813.31,0.1,0.05326,6e-05,5.46309]
[1778539625494,38.16,81825.27,0.1,0.05392,6e-05,5.51784]
[1778539630530,38.16,81822.82,0.1,0.05376,6e-05,5.50463]
[1778539635566,38.16,81823.29,0.1,0.05376,6e-05,5.50514]
[1778539641608,38.15,81821.46,0.1,0.05364,6e-05,5.49462]
[1778539646643,38.15,81820.13,0.1,0.05354,6e-05,5.48683]
[1778539654699,38.14,81819.75,0.1,0.05345,6e-05,5.47758]
[1778539660111,38.13,81819.21,0.1,0.05339,6e-05,5.4733]
[1778539667790,38.13,81818.62,0.1,0.05334,6e-05,5.46856]
[1778539674839,38.12,81818.21,0.1,0.05329,6e-05,5.46471]
[1778539679874,38.12,81826.27,0.1,0.05373,6e-05,5.50091]
[1778539682895,38.12,81837.63,0.1,0.05436,6e-05,5.55318]
[1778539686869,38.12,81841.96,0.1,0.0546,6e-05,5.57278]
[1778539686938,38.12,81843.28,0.1,0.05468,6e-05,5.57945]
[1778539694982,38.13,81849.27,0.1,0.05509,6e-05,5.61279]
[1778539696816,38.13,81849.27,0.1,0.0551,6e-05,5.61341]
[1778539696995,38.13,81849.08,0.1,0.05509,6e-05,5.61251]
[1778539698109,38.13,81864.62,0.1,0.05601,6e-05,5.68756]
[1778539704044,38.14,81867.91,0.1,0.05624,6e-05,5.70633]
[1778539706904,38.14,81868.5,0.1,0.05628,6e-05,5.70966]
[1778539710250,38.15,81869.37,0.1,0.05636,6e-05,5.71587]
[1778539710259,38.15,81869.37,0.1,0.05636,6e-05,5.71587]
[1778539711092,38.15,81867.21,0.1,0.0562,6e-05,5.70151]
[1778539714058,38.16,81861.21,0.1,0.05586,6e-05,5.67401]
[1778539714066,38.16,81861.21,0.1,0.05586,6e-05,5.67401]
[1778539718809,38.16,81858.49,0.1,0.05573,6e-05,5.66332]
[1778539719149,38.16,81858.49,0.1,0.05575,6e-05,5.66445]
[1778539720480,38.17,81857.55,0.1,0.0557,6e-05,5.66054]
[1778539721163,38.17,81856.52,0.1,0.05564,6e-05,5.6562]
[1778539726198,38.17,81850.86,0.1,0.05535,6e-05,5.63226]
[1778539731234,38.18,81848.36,0.1,0.05524,6e-05,5.62341]
[1778539732435,38.18,81846.97,0.1,0.05517,6e-05,5.61745]
[1778539732441,38.18,81846.97,0.1,0.05517,6e-05,5.61745]
[1778539733249,38.19,81847.1,0.1,0.05519,6e-05,5.6187]
[1778539733336,38.19,81847.1,0.1,0.05519,6e-05,5.6187]
[1778539734254,38.19,81847.6,0.1,0.05522,6e-05,5.62169]
[1778539739438,38.19,81848.68,0.1,0.05532,6e-05,5.62927]
[1778539745332,38.21,81851.92,0.1,0.05556,6e-05,5.6488]
[1778539747349,38.21,81853.04,0.1,0.05564,6e-05,5.65527]
[1778539750753,38.21,81853.7,0.1,0.0557,6e-05,5.6601]
[1778539754841,38.22,81837.69,0.1,0.0548,6e-05,5.58664]
[1778539760095,38.22,81836.2,0.1,0.05472,6e-05,5.58009]
[1778539760102,38.22,81836.2,0.1,0.05472,6e-05,5.58009]
[1778539760169,38.22,81834.31,0.1,0.05461,6e-05,5.57173]
[1778539761760,38.22,81831.23,0.1,0.05444,6e-05,5.55725]
[1778539761856,38.22,81830.17,0.1,0.05438,6e-05,5.55245]
[1778539765819,38.22,81828.49,0.1,0.05429,6e-05,5.54514]
[1778539765920,38.23,81829.03,0.1,0.05433,6e-05,5.54837]
[1778539771517,38.23,81828.68,0.1,0.05429,6e-05,5.54418]
[1778539777560,38.24,81828.29,0.1,0.05432,6e-05,5.5462]
[1778539782594,38.25,81828.8,0.1,0.05439,6e-05,5.55179]
[1778539787267,38.25,81825.41,0.1,0.05421,6e-05,5.53719]
[1778539787322,38.26,81825.41,0.1,0.05423,6e-05,5.53914]
[1778539788177,38.26,81825.41,0.1,0.05423,6e-05,5.53914]
[1778539788268,38.26,81827.24,0.1,0.05435,6e-05,5.54836]
[1778539793672,38.27,81835.97,0.1,0.05488,6e-05,5.59192]
[1778539798707,38.27,81838.3,0.1,0.05505,6e-05,5.60585]
[1778539803743,38.28,81839.72,0.1,0.05517,6e-05,5.61548]
[1778539808452,38.29,81844.99,0.1,0.05551,6e-05,5.6433]
[1778539808471,38.29,81844.99,0.1,0.05551,6e-05,5.6433]
[1778539814195,38.3,81846.77,0.1,0.05566,6e-05,5.65509]
[1778539819909,38.3,81848.4,0.1,0.05578,6e-05,5.66502]
[1778539823987,38.31,81848.17,0.1,0.05579,6e-05,5.66614]
[1778539824696,38.31,81849.31,0.1,0.05587,6e-05,5.67265]
[1778539827625,38.32,81849.31,0.1,0.05588,6e-05,5.6732]
[1778539827634,38.32,81849.31,0.1,0.05588,6e-05,5.6732]
[1778539829377,38.32,81849.5,0.1,0.05591,6e-05,5.6752]
[1778539830066,38.32,81851.24,0.1,0.05601,6e-05,5.684]
[1778539830118,38.32,81853.13,0.1,0.05614,6e-05,5.69403]
[1778539830799,38.32,81853.13,0.1,0.05614,6e-05,5.69403]
[1778539831237,38.32,81853.13,0.1,0.05614,6e-05,5.69403]
[1778539831246,38.32,81853.13,0.1,0.05614,6e-05,5.69403]
[1778539831924,38.32,81852.62,0.1,0.05607,6e-05,5.68703]
[1778539832024,38.32,81852.12,0.1,0.05604,6e-05,5.68465]
[1778539832815,38.32,81852.12,0.1,0.05604,6e-05,5.68465]
[1778539832943,38.32,81852.12,0.1,0.05604,6e-05,5.68465]
[1778539832952,38.32,81852.12,0.1,0.05604,6e-05,5.68465]
[1778539833347,38.32,81852.12,0.1,0.05604,6e-05,5.68465]
[1778539833380,38.33,81853.39,0.1,0.05613,6e-05,5.69169]
[1778539834444,38.33,81853.07,0.1,0.05611,6e-05,5.69067]
[1778539839996,38.33,81851.06,0.1,0.05603,6e-05,5.6836]
[1778539845033,38.34,81848.27,0.1,0.05589,6e-05,5.67277]
[1778539850437,38.35,81848.11,0.1,0.05591,6e-05,5.6744]
[1778539851076,38.35,81848.11,0.1,0.05592,6e-05,5.67487]
[1778539856109,38.35,81852.07,0.1,0.05618,6e-05,5.69587]
[1778539861145,38.36,81851.73,0.1,0.05619,6e-05,5.69641]
[1778539863814,38.36,81850.2,0.1,0.05611,6e-05,5.69002]
[1778539864166,38.36,81849.52,0.1,0.05608,6e-05,5.6877]
[1778539865040,38.36,81849.52,0.1,0.05608,6e-05,5.6877]
[1778539865179,38.37,81851.06,0.1,0.05618,6e-05,5.69547]
[1778539866398,38.37,81851.06,0.1,0.05618,6e-05,5.69547]
[1778539866423,38.37,81850.3,0.1,0.05614,6e-05,5.69232]
[1778539868253,38.37,81850.3,0.1,0.05614,6e-05,5.69232]
[1778539868339,38.37,81850.3,0.1,0.05615,6e-05,5.69324]
[1778539868882,38.37,81850.3,0.1,0.05615,6e-05,5.69324]
[1778539869202,38.37,81850.3,0.1,0.05615,6e-05,5.69369]
[1778539871195,38.37,81851.25,0.1,0.05621,6e-05,5.69866]
[1778539871264,38.37,81851.24,0.1,0.05622,6e-05,5.69907]
[1778539873255,38.37,81851.24,0.1,0.05623,6e-05,5.69953]
[1778539873356,38.37,81850.29,0.1,0.05618,6e-05,5.69548]
[1778539873954,38.37,81850.29,0.1,0.05618,6e-05,5.69548]
[1778539874236,38.38,81850.29,0.1,0.05618,6e-05,5.69594]
[1778539876149,38.38,81850.43,0.1,0.0562,6e-05,5.69707]
[1778539876250,38.38,81850.52,0.1,0.05621,6e-05,5.69797]
[1778539881285,38.38,81851.79,0.1,0.05631,6e-05,5.70629]
[1778539882891,38.38,81851.79,0.1,0.05631,6e-05,5.70629]
[1778539883300,38.39,81851.95,0.1,0.05633,6e-05,5.70796]
[1778539883518,38.39,81851.95,0.1,0.05633,6e-05,5.70796]
[1778539884306,38.39,81852.02,0.1,0.05634,6e-05,5.70875]
[1778539884888,38.39,81852.02,0.1,0.05634,6e-05,5.70875]
[1778539885297,38.39,81852.02,0.1,0.05634,6e-05,5.70875]
[1778539887070,38.39,81852.58,0.1,0.05638,6e-05,5.71232]
[1778539887328,38.39,81852.64,0.1,0.05639,6e-05,5.71305]
[1778539889579,38.39,81852.64,0.1,0.05639,6e-05,5.71305]
[1778539889611,38.39,81852.64,0.1,0.05639,6e-05,5.71305]
[1778539893246,38.4,81853.06,0.1,0.05639,6e-05,5.71172]
[1778539893251,38.4,81853.06,0.1,0.05639,6e-05,5.71172]
[1778539894606,38.4,81852.58,0.1,0.05638,6e-05,5.71077]
[1778539895699,38.4,81853.02,0.1,0.05641,6e-05,5.7133]
[1778539901425,38.41,81853.42,0.1,0.05647,6e-05,5.71781]
[1778539907280,38.41,81855.12,0.1,0.05659,6e-05,5.72721]
[1778539907288,38.41,81855.12,0.1,0.05659,6e-05,5.72721]
[1778539908528,38.41,81855.12,0.1,0.0566,6e-05,5.72849]
[1778539909890,38.42,81855.12,0.1,0.05661,6e-05,5.72891]
[1778539913952,38.42,81858.29,0.1,0.05682,6e-05,5.74571]
[1778539919554,38.43,81871.34,0.1,0.05762,6e-05,5.81071]
[1778539925071,38.43,81864.53,0.1,0.05723,6e-05,5.77934]
[1778539926123,38.43,81864.22,0.1,0.05722,6e-05,5.77818]
[1778539931636,38.44,81863.26,0.1,0.0572,6e-05,5.77619]
[1778539936671,38.44,81867.29,0.1,0.05746,6e-05,5.79719]
[1778539938289,38.44,81867.29,0.1,0.05746,6e-05,5.79719]
[1778539945111,38.45,81864.7,0.1,0.05734,6e-05,5.78743]
[1778539951780,38.45,81864.7,0.1,0.05734,6e-05,5.78776]
[1778539953379,38.46,81863.91,0.1,0.05727,6e-05,5.78085]
[1778539958828,38.46,81872.1,0.1,0.05779,6e-05,5.8224]
[1778539959835,38.46,81883.97,0.1,0.0585,6e-05,5.87987]
[1778539965323,38.46,81891.84,0.1,0.05899,6e-05,5.91892]
[1778539970915,38.47,81897.22,0.1,0.05933,6e-05,5.94561]
[1778539972929,38.47,81910.56,0.1,0.06015,6e-05,6.01085]
[1778539977964,38.47,81922.2,0.1,0.06087,6e-05,6.06787]
[1778539983005,38.47,81921.47,0.1,0.06082,6e-05,6.06399]
[1778539988034,38.46,81918.08,0.1,0.0606,6e-05,6.04673]
[1778539989017,38.46,81918.08,0.1,0.0606,6e-05,6.04673]
[1778539989145,38.46,81901.28,0.1,0.05956,6e-05,5.96446]
[1778539991036,38.46,81901.28,0.1,0.05956,6e-05,5.96446]
[1778539995543,38.46,81890.37,0.1,0.0589,6e-05,5.9117]
[1778540001180,38.47,81888.53,0.1,0.0588,6e-05,5.90321]
[1778540001229,38.47,81888.51,0.1,0.0588,6e-05,5.90324]
[1778540007252,38.47,81887.87,0.1,0.05877,6e-05,5.90077]
[1778540009032,38.47,81889.21,0.1,0.05885,6e-05,5.9075]
[1778540009292,38.47,81886.08,0.1,0.05866,6e-05,5.89246]
[1778540011580,38.47,81878.35,0.1,0.05816,6e-05,5.85043]
[1778540013360,38.47,81878.35,0.1,0.05816,6e-05,5.85043]
[1778540013380,38.47,81878.64,0.1,0.05818,6e-05,5.85223]
[1778540015378,38.47,81878.64,0.1,0.05818,6e-05,5.85223]
[1778540015475,38.47,81883.82,0.1,0.05849,6e-05,5.87757]
[1778540017436,38.47,81883.82,0.1,0.05849,6e-05,5.87757]
[1778540017517,38.47,81883.3,0.1,0.05847,6e-05,5.87538]
[1778540023285,38.48,81881.7,0.1,0.05838,6e-05,5.86859]
[1778540028315,38.48,81877.46,0.1,0.05814,6e-05,5.84898]
[1778540033350,38.48,81876.17,0.1,0.05807,6e-05,5.84373]
[1778540035646,38.48,81875.03,0.1,0.05801,6e-05,5.83864]
[1778540041406,38.48,81875.82,0.1,0.05807,6e-05,5.84356]
[1778540046443,38.49,81871.7,0.1,0.05784,6e-05,5.82474]
[1778540051022,38.49,81873.54,0.1,0.05795,6e-05,5.83399]
[1778540051026,38.49,81873.54,0.1,0.05795,6e-05,5.83399]
[1778540051113,38.49,81873.54,0.1,0.05796,6e-05,5.83439]
[1778540056444,38.49,81874.17,0.1,0.05801,6e-05,5.8384]
[1778540057759,38.49,81874.17,0.1,0.05801,6e-05,5.83859]
[1778540057950,38.49,81874.17,0.1,0.05801,6e-05,5.83859]
[1778540058340,38.49,81874.17,0.1,0.05801,6e-05,5.83859]
[1778540058618,38.49,81872.01,0.1,0.05789,6e-05,5.82862]
[1778540062589,38.49,81872.01,0.1,0.05789,6e-05,5.82862]
[1778540062595,38.49,81872.01,0.1,0.05789,6e-05,5.82862]
[1778540062592,38.49,81872.85,0.1,0.05795,6e-05,5.83348]
[1778540063319,38.49,81872.85,0.1,0.05795,6e-05,5.83348]
[1778540063562,38.5,81872.85,0.1,0.05795,6e-05,5.83369]
[1778540064035,38.5,81872.85,0.1,0.05795,6e-05,5.83369]
[1778540064337,38.5,81872.85,0.1,0.05795,6e-05,5.83369]
[1778540064342,38.5,81872.85,0.1,0.05795,6e-05,5.83369]
[1778540064568,38.5,81873.17,0.1,0.05797,6e-05,5.83543]
[1778540067021,38.5,81873.35,0.1,0.05799,6e-05,5.8367]
[1778540067382,38.5,81873.35,0.1,0.05799,6e-05,5.8367]
[1778540067589,38.5,81873.7,0.1,0.05801,6e-05,5.83858]
[1778540068596,38.5,81863.29,0.1,0.05738,6e-05,5.78824]
[1778540073076,38.49,81859.61,0.1,0.0571,6e-05,5.76375]
[1778540073631,38.49,81859.47,0.1,0.05708,6e-05,5.76279]
[1778540076719,38.49,81854.87,0.1,0.0568,6e-05,5.74]
[1778540077659,38.49,81850.53,0.1,0.05654,6e-05,5.7191]
[1778540082716,38.49,81851.88,0.1,0.05661,6e-05,5.72461]
[1778540084292,38.49,81851.53,0.1,0.05659,6e-05,5.72273]
[1778540084351,38.48,81855.96,0.1,0.05685,6e-05,5.74358]
[1778540088845,38.48,81855.17,0.1,0.05679,6e-05,5.73883]
[1778540088901,38.48,81855.71,0.1,0.05682,6e-05,5.74115]
[1778540094779,38.48,81858.01,0.1,0.05693,6e-05,5.75054]
[1778540101827,38.48,81857.69,0.1,0.05694,6e-05,5.75084]
[1778540107135,38.48,81853.55,0.1,0.05668,6e-05,5.7301]
[1778540113911,38.47,81849.12,0.1,0.0564,6e-05,5.70741]
[1778540118946,38.47,81850.78,0.1,0.05648,6e-05,5.71434]
[1778540124988,38.47,81852.15,0.1,0.05655,6e-05,5.71947]
[1778540128733,38.47,81852.46,0.1,0.05656,6e-05,5.72056]
[1778540129246,38.47,81852.46,0.1,0.05656,6e-05,5.72056]
[1778540130296,38.47,81850.98,0.1,0.05647,6e-05,5.71315]
[1778540130359,38.47,81850.53,0.1,0.05644,6e-05,5.71082]
[1778540132995,38.47,81850.53,0.1,0.05644,6e-05,5.71082]
[1778540133052,38.46,81851.03,0.1,0.05642,6e-05,5.70753]
[1778540138334,38.46,81851.03,0.1,0.0564,6e-05,5.70607]
[1778540138344,38.46,81851.03,0.1,0.0564,6e-05,5.70607]
[1778540140367,38.46,81851.03,0.1,0.05639,6e-05,5.70565]
[1778540141095,38.46,81851.03,0.1,0.05638,6e-05,5.70439]
[1778540146639,38.45,81841.68,0.1,0.0558,6e-05,5.6577]
[1778540152181,38.44,81840.77,0.1,0.05571,6e-05,5.65072]
[1778540157217,38.44,81837.65,0.1,0.0555,6e-05,5.63335]
[1778540162251,38.43,81842.97,0.1,0.05579,6e-05,5.6567]
[1778540167689,38.43,81848.52,0.1,0.0561,6e-05,5.68197]
[1778540168294,38.43,81853.22,0.1,0.05637,6e-05,5.70396]
[1778540168955,38.43,81853.22,0.1,0.05637,6e-05,5.70396]
[1778540169022,38.43,81853.26,0.1,0.05637,6e-05,5.70398]
[1778540174336,38.43,81851.9,0.1,0.05628,6e-05,5.69665]
[1778540179373,38.42,81851.26,0.1,0.05623,6e-05,5.69277]
[1778540184409,38.42,81849.81,0.1,0.05614,6e-05,5.6851]
[1778540184989,38.42,81849.81,0.1,0.05614,6e-05,5.6851]
[1778540184997,38.42,81849.81,0.1,0.05614,6e-05,5.6851]
[1778540190455,38.42,81849.8,0.1,0.05612,6e-05,5.68398]
[1778540197010,38.42,81848.54,0.1,0.056,6e-05,5.67261]
[1778540198834,38.41,81841.2,0.1,0.05556,6e-05,5.63707]
[1778540199879,38.41,81838.95,0.1,0.05543,6e-05,5.62637]
[1778540205555,38.41,81836.56,0.1,0.05529,6e-05,5.61467]
[1778540210590,38.41,81836.48,0.1,0.05528,6e-05,5.61389]
[1778540215624,38.41,81834.38,0.1,0.05515,6e-05,5.60366]
[1778540221666,38.41,81835.33,0.1,0.0552,6e-05,5.60769]
[1778540226702,38.41,81842.2,0.1,0.05559,6e-05,5.63954]
[1778540231737,38.41,81842.88,0.1,0.05562,6e-05,5.64223]
[1778540237275,38.41,81845.15,0.1,0.05575,6e-05,5.65244]
[1778540245834,38.4,81846.86,0.1,0.05584,6e-05,5.65959]
[1778540250869,38.4,81849.51,0.1,0.05599,6e-05,5.67163]
[1778540255904,38.4,81849.7,0.1,0.05595,6e-05,5.66698]
[1778540260940,38.4,81850.98,0.1,0.05601,6e-05,5.67261]
[1778540265974,38.4,81851.57,0.1,0.05604,6e-05,5.67495]
[1778540271009,38.4,81850.64,0.1,0.05598,6e-05,5.67009]
[1778540276044,38.4,81856.04,0.1,0.05629,6e-05,5.69529]
[1778540280182,38.4,81860.07,0.1,0.05653,6e-05,5.71399]
[1778540280202,38.4,81860.07,0.1,0.05653,6e-05,5.71399]
[1778540280265,38.4,81860.07,0.1,0.05653,6e-05,5.71399]
[1778540280433,38.39,81859.82,0.1,0.05651,6e-05,5.71264]
[1778540282545,38.39,81859.82,0.1,0.05651,6e-05,5.71248]
[1778540282645,38.4,81867.49,0.1,0.05697,6e-05,5.74994]
[1778540283222,38.4,81867.49,0.1,0.05697,6e-05,5.74994]
[1778540285102,38.39,81867.04,0.1,0.05693,6e-05,5.74688]
[1778540291151,38.38,81872.08,0.1,0.05718,6e-05,5.76679]
[1778540296186,38.37,81871.3,0.1,0.05709,6e-05,5.75957]
[1778540301221,38.37,81869.8,0.1,0.05696,6e-05,5.74912]
[1778540305353,38.36,81857.07,0.1,0.05618,6e-05,5.68597]
[1778540310419,38.35,81850.83,0.1,0.05578,6e-05,5.65366]
[1778540312788,38.35,81844.42,0.1,0.05534,6e-05,5.61676]
[1778540317838,38.34,81843.47,0.1,0.05526,6e-05,5.60989]
[1778540323380,38.34,81842.06,0.1,0.05514,6e-05,5.60083]
[1778540328415,38.33,81836.73,0.1,0.05481,6e-05,5.57341]
[1778540333450,38.32,81838.98,0.1,0.05491,6e-05,5.58175]
[1778540338485,38.32,81838.86,0.1,0.05487,6e-05,5.57885]
[1778540344747,38.31,81840.96,0.1,0.05498,6e-05,5.58731]
[1778540350571,38.3,81843.04,0.1,0.05504,6e-05,5.5928]
[1778540357619,38.29,81850.81,0.1,0.05545,6e-05,5.62576]
[1778540362654,38.28,81852.8,0.1,0.05552,6e-05,5.63187]
[1778540367690,38.28,81851.55,0.1,0.05541,6e-05,5.62321]
[1778540369574,38.28,81848.4,0.1,0.05523,6e-05,5.60833]
[1778540371717,38.27,81834.24,0.1,0.05434,6e-05,5.53469]
[1778540374372,38.27,81833.87,0.1,0.05431,6e-05,5.53212]
[1778540376910,38.27,81834.08,0.1,0.05431,6e-05,5.53227]
[1778540377764,38.26,81830.67,0.1,0.05411,6e-05,5.51551]
[1778540380456,38.26,81829.44,0.1,0.05403,6e-05,5.50937]
[1778540380780,38.26,81828.81,0.1,0.05399,6e-05,5.50566]
[1778540387829,38.25,81822.56,0.1,0.0536,6e-05,5.47401]
[1778540392864,38.25,81820.73,0.1,0.05348,6e-05,5.46368]
[1778540398400,38.25,81820.02,0.1,0.05341,6e-05,5.45858]
[1778540402794,38.24,81818.29,0.1,0.0533,6e-05,5.44911]
[1778540402936,38.24,81806.92,0.1,0.05266,6e-05,5.3961]
[1778540406807,38.24,81801.66,0.1,0.05235,6e-05,5.37111]
[1778540412012,38.23,81804.77,0.1,0.05251,6e-05,5.38398]
[1778540417044,38.23,81806.01,0.1,0.05256,6e-05,5.38842]
[1778540422078,38.23,81808.05,0.1,0.05266,6e-05,5.39651]
[1778540427099,38.22,81808.42,0.1,0.05267,6e-05,5.39716]
[1778540433155,38.22,81807.84,0.1,0.05257,6e-05,5.38774]
[1778540438966,38.22,81810.11,0.1,0.05268,6e-05,5.39723]
[1778540441285,38.22,81810.65,0.1,0.0527,6e-05,5.39897]
[1778540441290,38.21,81810.22,0.1,0.05268,6e-05,5.39671]
[1778540442928,38.21,81810.22,0.1,0.05268,6e-05,5.39671]
[1778540442960,38.21,81810.22,0.1,0.05268,6e-05,5.39671]
[1778540443109,38.21,81810.22,0.1,0.05268,6e-05,5.39671]
[1778540443314,38.21,81810.22,0.1,0.05268,6e-05,5.39671]
[1778540448772,38.21,81811.26,0.1,0.05271,6e-05,5.39944]
[1778540456317,38.2,81812.11,0.1,0.05273,6e-05,5.40148]
[1778540461352,38.2,81813.15,0.1,0.05278,6e-05,5.40489]
[1778540466388,38.2,81813.64,0.1,0.05279,6e-05,5.40574]
[1778540469964,38.19,81813.54,0.1,0.05277,6e-05,5.40442]
[1778540470290,38.19,81806.13,0.1,0.05235,6e-05,5.36991]
[1778540470426,38.19,81806.13,0.1,0.05235,6e-05,5.36991]
[1778540470431,38.19,81788.27,0.1,0.05136,5e-05,5.28797]
[1778540471065,38.19,81788.27,0.1,0.05136,5e-05,5.28797]
[1778540471423,38.19,81788.27,0.1,0.05136,5e-05,5.28773]
[1778540473879,38.19,81786.1,0.1,0.05124,5e-05,5.27774]
[1778540478986,38.19,81784.62,0.1,0.05115,5e-05,5.27062]
[1778540484959,38.19,81783.18,0.1,0.05107,5e-05,5.26389]
[1778540485273,38.19,81780.51,0.1,0.05093,5e-05,5.25167]
[1778540485279,38.19,81780.51,0.1,0.05093,5e-05,5.25167]
[1778540490556,38.19,81774.89,0.1,0.05062,5e-05,5.22618]
[1778540495591,38.19,81772.97,0.1,0.05048,5e-05,5.21291]
[1778540500626,38.19,81772.98,0.1,0.05048,5e-05,5.21337]
[1778540502721,38.19,81771.55,0.1,0.0504,5e-05,5.20699]
[1778540502742,38.19,81770.99,0.1,0.05038,5e-05,5.20455]
[1778540503196,38.19,81770.99,0.1,0.05038,5e-05,5.20455]
[1778540503647,38.19,81770.99,0.1,0.05038,5e-05,5.20466]
[1778540505864,38.19,81772.78,0.1,0.05048,5e-05,5.21287]
[1778540505965,38.19,81772.06,0.1,0.05044,5e-05,5.20981]
[1778540509028,38.2,81773.27,0.1,0.05051,5e-05,5.21538]
[1778540509040,38.2,81772.76,0.1,0.05048,5e-05,5.21328]
[1778540509805,38.2,81772.76,0.1,0.05048,5e-05,5.21328]
[1778540509906,38.2,81775.3,0.1,0.05062,5e-05,5.22489]
[1778540510872,38.2,81775.3,0.1,0.05062,5e-05,5.22489]
[1778540510972,38.2,81776.31,0.1,0.05068,5e-05,5.22956]
[1778540512702,38.2,81776.31,0.1,0.05068,5e-05,5.22956]
[1778540512804,38.2,81775.77,0.1,0.05065,5e-05,5.22719]
[1778540513320,38.2,81775.77,0.1,0.05065,5e-05,5.22719]
[1778540513873,38.2,81775.77,0.1,0.05065,5e-05,5.22719]
[1778540515006,38.2,81776.44,0.1,0.05069,5e-05,5.2304]
[1778540515732,38.2,81775.8,0.1,0.05065,5e-05,5.22758]
[1778540517259,38.2,81777.7,0.1,0.05076,5e-05,5.23629]
[1778540517747,38.2,81776.23,0.1,0.05068,5e-05,5.2297]
[1778540522781,38.2,81771.7,0.1,0.05044,5e-05,5.20965]
[1778540529078,38.2,81765.17,0.1,0.05009,5e-05,5.1808]
[1778540534866,38.21,81763.36,0.1,0.05002,5e-05,5.17448]
[1778540539902,38.21,81753.3,0.1,0.04949,5e-05,5.13046]
[1778540544947,38.21,81748.84,0.1,0.04927,5e-05,5.11204]
[1778540549971,38.22,81748.48,0.1,0.04927,5e-05,5.11194]
[1778540555012,38.22,81748.77,0.1,0.04926,5e-05,5.10984]
[1778540560042,38.22,81751.42,0.1,0.04942,5e-05,5.12305]
[1778540565078,38.23,81754.0,0.1,0.04957,5e-05,5.13595]
[1778540567009,38.23,81759.36,0.1,0.04986,5e-05,5.16026]
[1778540567090,38.23,81761.09,0.1,0.04996,5e-05,5.16825]
[1778540567738,38.23,81761.09,0.1,0.04996,5e-05,5.16825]
[1778540568100,38.23,81761.29,0.1,0.04997,5e-05,5.16935]
[1778540573134,38.23,81759.7,0.1,0.0499,5e-05,5.16321]
[1778540578169,38.24,81758.12,0.1,0.04983,5e-05,5.15712]
[1778540581189,38.24,81747.16,0.1,0.04924,5e-05,5.10816]
[1778540586063,38.23,81741.73,0.1,0.04895,5e-05,5.08319]
[1778540586158,38.23,81741.35,0.1,0.04892,5e-05,5.08104]
[1778540587661,38.23,81741.47,0.1,0.04893,5e-05,5.08157]
[1778540587662,38.23,81735.55,0.1,0.04861,5e-05,5.05503]
[1778540593273,38.23,81734.2,0.1,0.04853,5e-05,5.04795]
[1778540599833,38.23,81735.69,0.1,0.04859,5e-05,5.05351]
[1778540601859,38.23,81735.96,0.1,0.0486,5e-05,5.05454]
[1778540601934,38.22,81732.74,0.1,0.04843,5e-05,5.03995]
[1778540608060,38.22,81737.43,0.1,0.04867,5e-05,5.0602]
[1778540608086,38.22,81739.63,0.1,0.04878,5e-05,5.06963]
[1778540614059,38.22,81747.14,0.1,0.04913,5e-05,5.09739]
[1778540614098,38.22,81745.48,0.1,0.04903,5e-05,5.08955]
[1778540618096,38.22,81743.31,0.1,0.04891,5e-05,5.07949]
[1778540618149,38.22,81741.14,0.1,0.0488,5e-05,5.06946]
[1778540623491,38.21,81744.84,0.1,0.04898,5e-05,5.08499]
[1778540628526,38.21,81748.77,0.1,0.04917,5e-05,5.10135]
[1778540633602,38.21,81750.06,0.1,0.04923,5e-05,5.10612]
[1778540638715,38.2,81758.1,0.1,0.04964,5e-05,5.14068]
[1778540644819,38.2,81748.9,0.1,0.04913,5e-05,5.09763]
[1778540650190,38.19,81758.45,0.1,0.04961,5e-05,5.13842]
[1778540655716,38.19,81766.13,0.1,0.05,5e-05,5.17105]
[1778540660751,38.18,81768.56,0.1,0.05011,5e-05,5.18007]
[1778540665785,38.18,81769.8,0.1,0.05016,5e-05,5.18375]
[1778540670821,38.17,81774.85,0.1,0.0504,5e-05,5.20458]
[1778540675856,38.17,81775.44,0.1,0.05037,5e-05,5.20031]
[1778540680894,38.16,81771.99,0.1,0.05016,5e-05,5.18288]
[1778540685927,38.16,81774.2,0.1,0.05026,5e-05,5.19107]
[1778540690962,38.15,81775.02,0.1,0.05028,5e-05,5.19298]
[1778540695998,38.15,81780.73,0.1,0.05057,5e-05,5.21701]
[1778540701033,38.14,81780.3,0.1,0.05052,5e-05,5.21315]
[1778540705821,38.14,81783.48,0.1,0.05067,5e-05,5.22567]
[1778540706068,38.14,81784.93,0.1,0.05074,5e-05,5.23185]
[1778540711102,38.12,81785.03,0.1,0.05069,5e-05,5.22747]
[1778540712808,38.12,81785.17,0.1,0.05069,5e-05,5.22701]
[1778540713117,38.12,81784.67,0.1,0.05065,5e-05,5.22366]
[1778540716424,38.12,81783.38,0.1,0.05056,5e-05,5.2167]
[1778540717145,38.11,81784.23,0.1,0.0506,5e-05,5.22019]
[1778540720038,38.11,81789.63,0.1,0.05089,5e-05,5.24395]
[1778540720100,38.11,81789.63,0.1,0.05089,5e-05,5.24395]
[1778540720166,38.11,81789.55,0.1,0.05088,5e-05,5.24319]
[1778540720693,38.11,81789.55,0.1,0.05088,5e-05,5.24319]
[1778540721173,38.11,81789.29,0.1,0.05086,5e-05,5.2416]
[1778540724379,38.11,81790.08,0.1,0.05089,5e-05,5.2444]
[1778540724481,38.11,81790.77,0.1,0.05093,5e-05,5.24714]
[1778540730236,38.1,81787.2,0.1,0.0507,5e-05,5.22862]
[1778540735271,38.1,81785.93,0.1,0.05057,5e-05,5.21622]
[1778540740306,38.09,81787.09,0.1,0.05061,5e-05,5.2199]
[1778540745341,38.09,81789.5,0.1,0.05073,5e-05,5.22931]
[1778540750897,38.08,81790.45,0.1,0.05076,5e-05,5.23209]
[1778540756418,38.08,81782.14,0.1,0.05029,5e-05,5.19273]
[1778540761452,38.08,81781.0,0.1,0.05021,5e-05,5.18631]
[1778540766488,38.07,81779.25,0.1,0.0501,5e-05,5.17713]
[1778540772045,38.07,81778.59,0.1,0.05005,5e-05,5.17291]
[1778540777565,38.07,81777.97,0.1,0.05,5e-05,5.16864]
[1778540782600,38.06,81773.2,0.1,0.04973,5e-05,5.14592]
[1778540787635,38.06,81769.88,0.1,0.04954,5e-05,5.13002]
[1778540792670,38.06,81763.26,0.1,0.04913,5e-05,5.09463]
[1778540797706,38.06,81760.88,0.1,0.04899,5e-05,5.08326]
[1778540802169,38.05,81745.05,0.1,0.04815,5e-05,5.01216]
[1778540808242,38.05,81738.87,0.1,0.04782,5e-05,4.98445]
[1778540813822,38.05,81734.16,0.1,0.04757,5e-05,4.96352]
[1778540818854,38.05,81732.05,0.1,0.04746,5e-05,4.95415]
[1778540823889,38.05,81729.66,0.1,0.04734,5e-05,4.94353]
[1778540828924,38.05,81730.33,0.1,0.04737,5e-05,4.94631]
[1778540833959,38.05,81726.78,0.1,0.04719,5e-05,4.93058]
[1778540838995,38.05,81726.24,0.1,0.04716,5e-05,4.92814]
[1778540844029,38.05,81724.09,0.1,0.04705,5e-05,4.91868]
[1778540849064,38.05,81724.36,0.1,0.04706,5e-05,4.91981]
[1778540854099,38.05,81723.04,0.1,0.04695,5e-05,4.90917]
[1778540860143,38.05,81722.99,0.1,0.04695,5e-05,4.90888]
[1778540865178,38.06,81733.41,0.1,0.04751,5e-05,4.95656]
[1778540870213,38.06,81735.3,0.1,0.04763,5e-05,4.96727]
[1778540875455,38.07,81739.86,0.1,0.0479,5e-05,4.98972]
[1778540881292,38.08,81740.74,0.1,0.04798,5e-05,4.99667]
[1778540886327,38.08,81747.73,0.1,0.04836,5e-05,5.02856]
[1778540891363,38.08,81747.44,0.1,0.04833,5e-05,5.02641]
[1778540897404,38.07,81749.04,0.1,0.04841,5e-05,5.0324]
[1778540902439,38.07,81751.57,0.1,0.04853,5e-05,5.04269]
[1778540909488,38.07,81750.93,0.1,0.04848,5e-05,5.03842]
[1778540913519,38.07,81737.82,0.1,0.04774,5e-05,4.97475]
[1778540918554,38.06,81730.31,0.1,0.04734,5e-05,4.94131]
[1778540923589,38.06,81726.66,0.1,0.04715,5e-05,4.92507]
[1778540928625,38.06,81728.44,0.1,0.04724,5e-05,4.93265]
[1778540933659,38.06,81725.07,0.1,0.04706,5e-05,4.9177]
[1778540939702,38.06,81724.26,0.1,0.04702,5e-05,4.91403]
[1778540944737,38.06,81723.25,0.1,0.04697,5e-05,4.90949]
[1778540949771,38.06,81722.78,0.1,0.04694,5e-05,4.90743]
[1778540954167,38.06,81712.33,0.1,0.04639,5e-05,4.86041]
[1778540960016,38.06,81713.07,0.1,0.04643,5e-05,4.86398]
[1778540965883,38.06,81714.47,0.1,0.0465,5e-05,4.86967]
[1778540970919,38.06,81717.73,0.1,0.04667,5e-05,4.88425]
[1778540975954,38.07,81715.11,0.1,0.04653,5e-05,4.87119]
[1778540980989,38.07,81715.79,0.1,0.04657,5e-05,4.8746]
[1778540986025,38.07,81708.08,0.1,0.04616,5e-05,4.83992]
[1778540987771,38.06,81708.32,0.1,0.04617,5e-05,4.84043]
[1778540987853,38.06,81708.27,0.1,0.04616,5e-05,4.8397]
[1778540993074,38.06,81706.04,0.1,0.04602,5e-05,4.82759]
[1778540998114,38.05,81704.07,0.1,0.04589,5e-05,4.81656]
[1778540999470,38.05,81704.07,0.1,0.04589,5e-05,4.81656]
[1778540999496,38.05,81702.93,0.1,0.04582,5e-05,4.81065]
[1778541005163,38.04,81701.06,0.1,0.0457,5e-05,4.80019]
[1778541010198,38.03,81699.78,0.1,0.04561,5e-05,4.79233]
[1778541015237,38.03,81697.67,0.1,0.04547,5e-05,4.78095]
[1778541020271,38.02,81698.18,0.1,0.04547,5e-05,4.7809]
[1778541025304,38.02,81693.16,0.1,0.04519,5e-05,4.75717]
[1778541030339,38.01,81693.04,0.1,0.04516,5e-05,4.75463]
[1778541035375,38.0,81694.26,0.1,0.04516,5e-05,4.75313]
[1778541041416,38.0,81694.39,0.1,0.04513,5e-05,4.75092]
[1778541042931,38.0,81694.37,0.1,0.04513,5e-05,4.75045]
[1778541043430,37.99,81694.45,0.1,0.04513,5e-05,4.7504]
[1778541048466,37.99,81694.19,0.1,0.0451,5e-05,4.74793]
[1778541049651,37.99,81694.19,0.1,0.0451,5e-05,4.74793]
[1778541050481,37.99,81699.99,0.1,0.04538,5e-05,4.77232]
[1778541053925,37.99,81705.32,0.1,0.04564,5e-05,4.79403]
[1778541054508,37.98,81705.65,0.1,0.04565,5e-05,4.79502]
[1778541054937,37.98,81705.65,0.1,0.04565,5e-05,4.79502]
[1778541055515,37.98,81706.08,0.1,0.04566,5e-05,4.79644]
[1778541060551,37.98,81708.25,0.1,0.04575,5e-05,4.80367]
[1778541067665,37.97,81705.86,0.1,0.04559,5e-05,4.79029]
[1778541073186,37.96,81698.86,0.1,0.04522,5e-05,4.75802]
[1778541079753,37.96,81695.37,0.1,0.04501,5e-05,4.74038]
[1778541084785,37.95,81693.27,0.1,0.04488,5e-05,4.72963]
[1778541089822,37.95,81696.49,0.1,0.04502,5e-05,4.74173]
[1778541094856,37.94,81695.96,0.1,0.04494,5e-05,4.733]
[1778541099891,37.94,81695.5,0.1,0.04489,5e-05,4.72933]
[1778541104926,37.93,81695.09,0.1,0.04485,5e-05,4.7259]
[1778541109961,37.93,81686.92,0.1,0.04443,5e-05,4.68934]
[1778541114996,37.92,81685.65,0.1,0.04435,5e-05,4.68263]
[1778541120031,37.92,81686.4,0.1,0.04437,5e-05,4.68459]
[1778541125066,37.92,81688.1,0.1,0.04444,5e-05,4.69059]
[1778541130113,37.91,81689.2,0.1,0.04448,5e-05,4.69403]
[1778541136149,37.91,81689.71,0.1,0.04449,5e-05,4.69469]
[1778541141184,37.91,81690.94,0.1,0.04454,5e-05,4.6987]
[1778541146460,37.9,81691.62,0.1,0.04456,5e-05,4.70084]
[1778541153746,37.9,81696.35,0.1,0.04472,5e-05,4.71364]
[1778541159310,37.89,81691.81,0.1,0.04448,5e-05,4.69289]
[1778541164345,37.89,81689.82,0.1,0.04437,5e-05,4.68321]
[1778541169380,37.89,81690.46,0.1,0.04439,5e-05,4.68483]
[1778541174415,37.88,81690.0,0.1,0.04435,5e-05,4.68177]
[1778541179450,37.88,81690.74,0.1,0.04438,5e-05,4.68385]
[1778541184486,37.88,81693.14,0.1,0.04448,5e-05,4.69302]
[1778541188516,37.88,81704.52,0.1,0.04504,5e-05,4.74084]
[1778541193552,37.87,81705.96,0.1,0.04509,5e-05,4.7455]
[1778541198586,37.86,81714.24,0.1,0.04548,5e-05,4.77909]
[1778541204628,37.86,81710.03,0.1,0.04524,5e-05,4.75877]
[1778541210670,37.85,81709.53,0.1,0.0452,5e-05,4.75457]
[1778541215705,37.85,81710.17,0.1,0.04517,5e-05,4.75091]
[1778541220740,37.84,81711.25,0.1,0.0452,5e-05,4.75384]
[1778541225776,37.84,81711.93,0.1,0.04521,5e-05,4.75498]
[1778541230810,37.83,81710.92,0.1,0.04514,5e-05,4.74894]
[1778541235846,37.83,81715.12,0.1,0.04533,5e-05,4.76528]
[1778541241888,37.82,81716.03,0.1,0.04535,5e-05,4.76701]
[1778541246925,37.82,81713.97,0.1,0.04523,5e-05,4.7563]
[1778541252965,37.81,81713.8,0.1,0.04519,5e-05,4.75347]
[1778541257999,37.81,81714.02,0.1,0.04518,5e-05,4.75266]
[1778541263038,37.8,81713.6,0.1,0.04514,5e-05,4.74912]
[1778541268073,37.8,81713.71,0.1,0.04513,5e-05,4.74788]
[1778541273109,37.79,81713.56,0.1,0.04506,5e-05,4.74082]
[1778541278143,37.79,81716.16,0.1,0.04517,5e-05,4.75041]
[1778541283178,37.79,81715.33,0.1,0.04511,5e-05,4.74516]
[1778541285252,37.78,81715.67,0.1,0.04512,5e-05,4.7463]
[1778541285353,37.78,81715.67,0.1,0.04512,5e-05,4.7463]
[1778541286800,37.78,81719.66,0.1,0.04532,5e-05,4.76288]
[1778541286900,37.78,81723.2,0.1,0.04549,5e-05,4.77785]
[1778541287229,37.78,81723.2,0.1,0.04549,5e-05,4.77785]
[1778541287265,37.78,81722.63,0.1,0.04546,5e-05,4.77538]
[1778541293249,37.78,81722.5,0.1,0.04543,5e-05,4.7726]
[1778541299290,37.77,81721.58,0.1,0.04536,5e-05,4.76651]
[1778541304325,37.76,81721.81,0.1,0.04535,5e-05,4.7658]
[1778541309360,37.76,81723.57,0.1,0.04542,5e-05,4.77175]
[1778541314396,37.76,81724.12,0.1,0.04543,5e-05,4.77244]
[1778541316599,37.75,81722.9,0.1,0.04536,5e-05,4.76647]
[1778541316696,37.75,81723.81,0.1,0.0454,5e-05,4.77008]
[1778541320042,37.75,81723.81,0.1,0.0454,5e-05,4.77008]
[1778541320439,37.75,81722.76,0.1,0.04533,5e-05,4.76453]
[1778541324114,37.75,81722.78,0.1,0.04533,5e-05,4.76395]
[1778541324216,37.75,81722.68,0.1,0.04531,5e-05,4.76286]
[1778541326009,37.75,81722.68,0.1,0.04531,5e-05,4.76286]
[1778541326109,37.74,81722.68,0.1,0.04531,5e-05,4.76221]
[1778541327271,37.74,81722.68,0.1,0.04531,5e-05,4.76221]
[1778541327375,37.74,81722.68,0.1,0.0453,5e-05,4.76188]
[1778541329587,37.74,81722.68,0.1,0.0453,5e-05,4.76188]
[1778541329606,37.74,81722.58,0.1,0.04529,5e-05,4.7608]
[1778541330221,37.74,81722.58,0.1,0.04529,5e-05,4.7608]
[1778541330508,37.74,81722.58,0.1,0.04529,5e-05,4.76047]
[1778541336549,37.74,81726.87,0.1,0.04544,5e-05,4.7722]
[1778541342591,37.73,81720.99,0.1,0.04511,5e-05,4.74468]
[1778541343849,37.73,81720.99,0.1,0.04511,5e-05,4.74468]
[1778541343880,37.73,81720.99,0.1,0.04511,5e-05,4.74468]
[1778541345061,37.73,81716.17,0.1,0.04486,5e-05,4.72321]
[1778541345612,37.73,81715.77,0.1,0.04484,5e-05,4.72118]
[1778541351654,37.72,81715.96,0.1,0.04483,5e-05,4.7202]
[1778541356689,37.72,81717.67,0.1,0.0449,5e-05,4.72609]
[1778541361728,37.71,81714.26,0.1,0.04471,5e-05,4.70983]
[1778541371794,37.71,81715.19,0.1,0.04472,5e-05,4.71129]
[1778541376829,37.7,81717.31,0.1,0.04481,5e-05,4.71911]
[1778541382873,37.7,81718.08,0.1,0.04483,5e-05,4.72085]
[1778541387906,37.7,81718.96,0.1,0.04486,5e-05,4.72332]
[1778541395962,37.69,81718.42,0.1,0.04477,5e-05,4.71421]
[1778541402004,37.69,81719.32,0.1,0.0448,5e-05,4.71656]
[1778541409053,37.68,81721.81,0.1,0.0449,5e-05,4.72545]
[1778541415095,37.68,81721.85,0.1,0.04488,5e-05,4.72401]
[1778541422144,37.67,81721.56,0.1,0.04485,5e-05,4.72091]
[1778541425719,37.67,81721.57,0.1,0.04484,5e-05,4.72043]
[1778541425724,37.67,81721.64,0.1,0.04484,5e-05,4.72047]
[1778541431207,37.66,81721.17,0.1,0.0448,5e-05,4.7169]
[1778541436731,37.66,81719.77,0.1,0.04471,5e-05,4.70961]
[1778541439142,37.66,81719.69,0.1,0.04471,5e-05,4.70879]
[1778541439210,37.66,81719.79,0.1,0.04471,5e-05,4.70898]
[1778541445308,37.66,81720.34,0.1,0.04472,5e-05,4.7099]
[1778541448981,37.65,81720.18,0.1,0.0447,5e-05,4.70873]
[1778541449022,37.65,81720.29,0.1,0.0447,5e-05,4.70873]
[1778541449551,37.65,81720.29,0.1,0.0447,5e-05,4.70873]
[1778541450589,37.65,81720.2,0.1,0.0447,5e-05,4.7081]
[1778541456871,37.65,81720.82,0.1,0.04467,5e-05,4.70444]
[1778541462194,37.65,81719.76,0.1,0.0446,5e-05,4.69896]
[1778541462428,37.64,81707.41,0.1,0.04399,5e-05,4.64575]
[1778541467463,37.64,81699.06,0.1,0.04357,5e-05,4.60969]
[1778541472500,37.64,81698.1,0.1,0.04352,5e-05,4.60527]
[1778541477534,37.64,81697.59,0.1,0.04349,5e-05,4.60278]
[1778541482572,37.64,81695.33,0.1,0.04338,5e-05,4.593]
[1778541487607,37.64,81695.03,0.1,0.04336,5e-05,4.59154]
[1778541492644,37.64,81692.56,0.1,0.04324,5e-05,4.58096]
[1778541497680,37.64,81693.87,0.1,0.0433,5e-05,4.5864]
[1778541502715,37.64,81692.5,0.1,0.04323,5e-05,4.58051]
[1778541507750,37.64,81692.76,0.1,0.04324,5e-05,4.58154]
[1778541512786,37.64,81693.98,0.1,0.04326,5e-05,4.58197]
[1778541517821,37.64,81693.95,0.1,0.04326,5e-05,4.58176]
[1778541525877,37.64,81694.0,0.1,0.04326,5e-05,4.58185]
[1778541531919,37.64,81692.46,0.1,0.04318,5e-05,4.57526]
[1778541536954,37.64,81692.64,0.1,0.04319,5e-05,4.576]
[1778541541991,37.64,81689.06,0.1,0.04302,5e-05,4.56088]
[1778541547024,37.64,81689.29,0.1,0.04303,5e-05,4.56202]
[1778541552060,37.64,81688.62,0.1,0.043,5e-05,4.55926]
[1778541557095,37.64,81687.36,0.1,0.04294,5e-05,4.554]
[1778541562129,37.64,81685.63,0.1,0.04286,5e-05,4.54678]
[1778541567164,37.64,81682.8,0.1,0.04272,5e-05,4.53501]
[1778541573206,37.64,81682.99,0.1,0.04269,5e-05,4.5314]
[1778541578992,37.64,81679.18,0.1,0.04251,5e-05,4.51554]
[1778541581262,37.64,81668.18,0.1,0.04198,5e-05,4.46976]
[1778541586297,37.64,81668.31,0.1,0.042,5e-05,4.47095]
[1778541591332,37.65,81673.53,0.1,0.04226,5e-05,4.49341]
[1778541596366,37.65,81678.92,0.1,0.04252,5e-05,4.51647]
[1778541601401,37.65,81677.64,0.1,0.04246,5e-05,4.51151]
[1778541606439,37.65,81673.32,0.1,0.04226,5e-05,4.49389]
[1778541611491,37.65,81674.1,0.1,0.0423,5e-05,4.4976]
[1778541618002,37.65,81677.73,0.1,0.04249,5e-05,4.51361]
[1778541623556,37.65,81678.37,0.1,0.04252,5e-05,4.51671]
[1778541628714,37.65,81679.28,0.1,0.04257,5e-05,4.52094]
[1778541635642,37.66,81679.33,0.1,0.04254,5e-05,4.51715]
[1778541642058,37.66,81684.38,0.1,0.04279,5e-05,4.53861]
[1778541648220,37.66,81684.57,0.1,0.04281,5e-05,4.54005]
[1778541653767,37.66,81683.76,0.1,0.04277,5e-05,4.53698]
[1778541661823,37.66,81683.73,0.1,0.04277,5e-05,4.53739]
[1778541664923,37.66,81683.73,0.1,0.04278,5e-05,4.53746]
[1778541664972,37.66,81683.73,0.1,0.04278,5e-05,4.53746]
[1778541665024,37.66,81683.68,0.1,0.04277,5e-05,4.53737]
[1778541665936,37.66,81683.68,0.1,0.04277,5e-05,4.53737]
[1778541665944,37.66,81683.98,0.1,0.04279,5e-05,4.5387]
[1778541672901,37.66,81684.0,0.1,0.0428,5e-05,4.5392]
[1778541678943,37.66,81683.7,0.1,0.04279,5e-05,4.53829]
[1778541685991,37.67,81683.57,0.1,0.04278,5e-05,4.53814]
[1778541691027,37.67,81685.15,0.1,0.04282,5e-05,4.54038]
[1778541696066,37.67,81684.93,0.1,0.04281,5e-05,4.53974]
[1778541701096,37.67,81684.98,0.1,0.04282,5e-05,4.54019]
[1778541706131,37.67,81694.07,0.1,0.04326,5e-05,4.57866]
[1778541712141,37.67,81695.22,0.1,0.04332,5e-05,4.58342]
[1778541717208,37.67,81692.78,0.1,0.0432,5e-05,4.57298]
[1778541722243,37.67,81691.1,0.1,0.04312,5e-05,4.56585]
[1778541727280,37.67,81691.53,0.1,0.04314,5e-05,4.56767]
[1778541732313,37.67,81694.03,0.1,0.04326,5e-05,4.57814]
[1778541738357,37.67,81692.95,0.1,0.0432,5e-05,4.57345]
[1778541743391,37.67,81692.38,0.1,0.04317,5e-05,4.57097]
[1778541745404,37.67,81676.45,0.1,0.0424,5e-05,4.50396]
[1778541750936,37.67,81677.59,0.1,0.04246,5e-05,4.50911]
[1778541756482,37.67,81671.61,0.1,0.04214,5e-05,4.48017]
[1778541762170,37.67,81671.56,0.1,0.04215,5e-05,4.48052]
[1778541762226,37.67,81660.56,0.1,0.04163,5e-05,4.43507]
[1778541767562,37.67,81652.86,0.1,0.04127,5e-05,4.40426]
[1778541775617,37.68,81650.08,0.1,0.04117,5e-05,4.39465]
[1778541782668,37.68,81646.28,0.1,0.04101,5e-05,4.38062]
[1778541789212,37.69,81645.93,0.1,0.04101,5e-05,4.38071]
[1778541794771,37.69,81643.57,0.1,0.04091,5e-05,4.37185]
[1778541800795,37.69,81647.13,0.1,0.04109,5e-05,4.38791]
[1778541806839,37.7,81648.49,0.1,0.04117,5e-05,4.39463]
[1778541811876,37.7,81657.25,0.1,0.04155,5e-05,4.42703]
[1778541819424,37.7,81656.45,0.1,0.04153,5e-05,4.42495]
[1778541825265,37.7,81657.09,0.1,0.04156,5e-05,4.4281]
[1778541831008,37.71,81658.68,0.1,0.04165,5e-05,4.43599]
[1778541836045,37.71,81660.64,0.1,0.04175,5e-05,4.44495]
[1778541841080,37.71,81659.95,0.1,0.04173,5e-05,4.44291]
[1778541848131,37.72,81659.61,0.1,0.04173,5e-05,4.44267]
[1778541853164,37.72,81667.86,0.1,0.04213,5e-05,4.47766]
[1778541858199,37.72,81675.43,0.1,0.0425,5e-05,4.50974]
[1778541863234,37.72,81675.29,0.1,0.04249,5e-05,4.50941]
[1778541868269,37.72,81674.97,0.1,0.04248,5e-05,4.50826]
[1778541874731,37.72,81673.83,0.1,0.04243,5e-05,4.50353]
[1778541879845,37.72,81672.59,0.1,0.04233,5e-05,4.49413]
[1778541888415,37.72,81672.13,0.1,0.04231,5e-05,4.49254]
[1778541893450,37.72,81671.02,0.1,0.04226,5e-05,4.48809]
[1778541899493,37.72,81671.49,0.1,0.04229,5e-05,4.49027]
[1778541904529,37.72,81665.21,0.1,0.04199,5e-05,4.46427]
[1778541907549,37.73,81662.5,0.1,0.04186,5e-05,4.45325]
[1778541909563,37.73,81662.79,0.1,0.04188,5e-05,4.45464]
[1778541914598,37.73,81653.63,0.1,0.04145,5e-05,4.41718]
[1778541920126,37.73,81654.74,0.1,0.04151,5e-05,4.42251]
[1778541925449,37.73,81657.19,0.1,0.04163,5e-05,4.43324]
[1778541930710,37.73,81652.31,0.1,0.04142,5e-05,4.41416]
[1778541935746,37.74,81651.5,0.1,0.04135,5e-05,4.40713]
[1778541940781,37.74,81652.47,0.1,0.0414,5e-05,4.41195]
[1778541945819,37.74,81651.79,0.1,0.04138,5e-05,4.40984]
[1778541950854,37.74,81649.14,0.1,0.04126,5e-05,4.39958]
[1778541955892,37.74,81647.08,0.1,0.04117,5e-05,4.39178]
[1778541960927,37.75,81643.92,0.1,0.04103,5e-05,4.37951]
[1778541966969,37.75,81642.35,0.1,0.04097,5e-05,4.37394]
[1778541972003,37.75,81640.29,0.1,0.04088,5e-05,4.36622]
[1778541977038,37.75,81638.98,0.1,0.04083,5e-05,4.36157]
[1778541982075,37.76,81637.03,0.1,0.04075,5e-05,4.35431]
[1778541988117,37.76,81636.75,0.1,0.04074,5e-05,4.35404]
[1778541994158,37.76,81636.12,0.1,0.04068,5e-05,4.3478]
[1778542001207,37.76,81646.92,0.1,0.0412,5e-05,4.39285]
[1778542006241,37.76,81648.45,0.1,0.04128,5e-05,4.39968]
[1778542011277,37.77,81650.44,0.1,0.04138,5e-05,4.40844]
[1778542016312,37.77,81651.98,0.1,0.04146,5e-05,4.41536]
[1778542022355,37.77,81652.51,0.1,0.04149,5e-05,4.41826]
[1778542027389,37.77,81654.67,0.1,0.0416,5e-05,4.4279]
[1778542032424,37.77,81655.96,0.1,0.04167,5e-05,4.43382]
[1778542037458,37.77,81656.62,0.1,0.04171,5e-05,4.43715]
[1778542042494,37.78,81657.25,0.1,0.04174,5e-05,4.44036]
[1778542047530,37.78,81657.7,0.1,0.04177,5e-05,4.44283]
[1778542052564,37.78,81658.29,0.1,0.04177,5e-05,4.4413]
[1778542058607,37.78,81653.19,0.1,0.04153,5e-05,4.42107]
[1778542064788,37.78,81655.92,0.1,0.04167,5e-05,4.43289]
[1778542071697,37.79,81655.92,0.1,0.04168,5e-05,4.43406]
[1778542076732,37.79,81651.65,0.1,0.04149,5e-05,4.4168]
[1778542081768,37.79,81646.51,0.1,0.04126,5e-05,4.39673]
[1778542086803,37.79,81639.5,0.1,0.04094,5e-05,4.36896]
[1778542091838,37.8,81639.78,0.1,0.04096,5e-05,4.37111]
[1778542096873,37.8,81639.9,0.1,0.04098,5e-05,4.37255]
[1778542101909,37.8,81640.65,0.1,0.04103,5e-05,4.37654]
[1778542106944,37.8,81639.84,0.1,0.041,5e-05,4.37409]
[1778542111978,37.81,81639.81,0.1,0.04097,5e-05,4.37027]
[1778542121534,37.81,81640.04,0.1,0.041,5e-05,4.3729]
[1778542127084,37.81,81639.64,0.1,0.04099,5e-05,4.37208]
[1778542132119,37.82,81640.69,0.1,0.04105,5e-05,4.3772]
[1778542139168,37.82,81640.1,0.1,0.04103,5e-05,4.37592]
[1778542144202,37.82,81639.32,0.1,0.04101,5e-05,4.37359]
[1778542149238,37.82,81646.05,0.1,0.04133,5e-05,4.402]
[1778542154274,37.83,81645.73,0.1,0.04132,5e-05,4.40138]
[1778542159308,37.83,81643.15,0.1,0.04121,5e-05,4.3915]
[1778542164384,37.83,81641.9,0.1,0.04116,5e-05,4.38698]
[1778542169460,37.83,81642.27,0.1,0.04119,5e-05,4.38927]
[1778542169561,37.83,81641.83,0.1,0.04117,5e-05,4.38761]
[1778542171367,37.83,81640.76,0.1,0.04112,5e-05,4.38338]
[1778542171468,37.83,81640.36,0.1,0.04106,5e-05,4.37733]
[1778542173082,37.83,81640.36,0.1,0.04106,5e-05,4.37749]
[1778542173424,37.83,81625.65,0.1,0.04038,5e-05,4.31763]
[1778542174743,37.83,81613.76,0.1,0.03984,5e-05,4.26969]
[1778542180460,37.84,81615.0,0.1,0.03991,5e-05,4.2764]
[1778542184420,37.84,81615.41,0.1,0.03994,5e-05,4.27897]
[1778542184520,37.84,81617.16,0.1,0.04003,5e-05,4.28633]
[1778542185071,37.84,81617.16,0.1,0.04003,5e-05,4.28633]
[1778542185634,37.84,81617.16,0.1,0.04003,5e-05,4.28633]
[1778542188068,37.85,81616.28,0.1,0.04,5e-05,4.28361]
[1778542188516,37.85,81615.85,0.1,0.03998,5e-05,4.28215]
[1778542193551,37.85,81613.45,0.1,0.03989,5e-05,4.27407]
[1778542198586,37.85,81611.35,0.1,0.03981,5e-05,4.2667]
[1778542203622,37.86,81612.85,0.1,0.03989,5e-05,4.27453]
[1778542208657,37.86,81610.97,0.1,0.03982,5e-05,4.26832]
[1778542210499,37.86,81610.97,0.1,0.03982,5e-05,4.26832]
[1778542210670,37.86,81611.05,0.1,0.03983,5e-05,4.26919]
[1778542211961,37.86,81609.88,0.1,0.03978,5e-05,4.26476]
[1778542212685,37.87,81608.51,0.1,0.03972,5e-05,4.25954]
[1778542215601,37.87,81606.14,0.1,0.03962,5e-05,4.25063]
[1778542215705,37.87,81605.25,0.1,0.03959,5e-05,4.24737]
[1778542216410,37.87,81605.25,0.1,0.03959,5e-05,4.24737]
[1778542216712,37.87,81605.18,0.1,0.03959,5e-05,4.2474]
[1778542217136,37.87,81605.18,0.1,0.03959,5e-05,4.2474]
[1778542217719,37.87,81604.89,0.1,0.03958,5e-05,4.24655]
[1778542222771,37.87,81603.46,0.1,0.03952,5e-05,4.24176]
[1778542222873,37.87,81624.54,0.1,0.0405,5e-05,4.32748]
[1778542228798,37.88,81626.38,0.1,0.0406,5e-05,4.33616]
[1778542233832,37.88,81627.6,0.1,0.04062,5e-05,4.3376]
[1778542237860,37.88,81638.42,0.1,0.04113,5e-05,4.3824]
[1778542240884,37.88,81649.1,0.1,0.04164,5e-05,4.42659]
[1778542245918,37.88,81649.91,0.1,0.04168,5e-05,4.4301]
[1778542252444,37.88,81652.33,0.1,0.0418,5e-05,4.44015]
[1778542258000,37.88,81661.79,0.1,0.04225,5e-05,4.47934]
[1778542263040,37.88,81662.51,0.1,0.04228,5e-05,4.48223]
[1778542271096,37.88,81666.9,0.1,0.04249,5e-05,4.50025]
[1778542275924,37.88,81668.89,0.1,0.04258,5e-05,4.50846]
[1778542276695,37.88,81668.89,0.1,0.04258,5e-05,4.50846]
[1778542282654,37.88,81671.16,0.1,0.04269,5e-05,4.51775]
[1778542288215,37.88,81674.42,0.1,0.04284,5e-05,4.53125]
[1778542293250,37.88,81679.03,0.1,0.04302,5e-05,4.54568]
[1778542298287,37.88,81680.97,0.1,0.04312,5e-05,4.55358]
[1778542303320,37.88,81681.91,0.1,0.04316,5e-05,4.55725]
[1778542308355,37.88,81681.76,0.1,0.04315,5e-05,4.5564]
[1778542313393,37.88,81690.51,0.1,0.04357,5e-05,4.59288]
[1778542318425,37.88,81694.9,0.1,0.04378,5e-05,4.61091]
[1778542323461,37.87,81690.7,0.1,0.04357,5e-05,4.59248]
[1778542328496,37.87,81689.03,0.1,0.04348,5e-05,4.58502]
[1778542333532,37.87,81691.4,0.1,0.04359,5e-05,4.59462]
[1778542338564,37.87,81691.48,0.1,0.04359,5e-05,4.59457]
[1778542343786,37.87,81692.52,0.1,0.04364,5e-05,4.59862]
[1778542349642,37.87,81693.85,0.1,0.04369,5e-05,4.60365]
[1778542355686,37.87,81698.03,0.1,0.04385,5e-05,4.61606]
[1778542360721,37.86,81702.44,0.1,0.04406,5e-05,4.63415]
[1778542365761,37.86,81703.81,0.1,0.04412,5e-05,4.63925]
[1778542370799,37.86,81712.81,0.1,0.04456,5e-05,4.67647]
[1778542375832,37.86,81711.28,0.1,0.04447,5e-05,4.66888]
[1778542380867,37.85,81709.16,0.1,0.04435,5e-05,4.65881]
[1778542385902,37.85,81702.33,0.1,0.044,5e-05,4.62887]
[1778542390937,37.85,81701.31,0.1,0.04394,5e-05,4.62373]
[1778542395972,37.85,81700.15,0.1,0.04387,5e-05,4.61801]
[1778542401007,37.84,81699.03,0.1,0.04381,5e-05,4.61246]
[1778542406042,37.84,81698.17,0.1,0.04376,5e-05,4.60801]
[1778542411078,37.84,81698.73,0.1,0.04373,5e-05,4.6049]
[1778542416113,37.84,81704.38,0.1,0.044,5e-05,4.62805]
[1778542423641,37.83,81705.44,0.1,0.04404,5e-05,4.63114]
[1778542429205,37.83,81705.42,0.1,0.04402,5e-05,4.62987]
[1778542435246,37.83,81702.73,0.1,0.04388,5e-05,4.61728]
[1778542442296,37.82,81701.99,0.1,0.04382,5e-05,4.61277]
[1778542449344,37.82,81702.21,0.1,0.04382,5e-05,4.61236]
[1778542456394,37.82,81701.37,0.1,0.04376,5e-05,4.60747]
[1778542463920,37.81,81697.11,0.1,0.04354,5e-05,4.58803]
[1778542473990,37.81,81693.96,0.1,0.04332,5e-05,4.56847]
[1778542479555,37.81,81703.9,0.1,0.0438,5e-05,4.60956]
[1778542484791,37.8,81702.36,0.1,0.04371,5e-05,4.60198]
[1778542489453,37.8,81701.21,0.1,0.04364,5e-05,4.59629]
[1778542489469,37.8,81700.93,0.1,0.04363,5e-05,4.59489]
[1778542490663,37.8,81700.93,0.1,0.04363,5e-05,4.59489]
[1778542490733,37.8,81700.93,0.1,0.04363,5e-05,4.59469]
[1778542497683,37.8,81699.4,0.1,0.04353,5e-05,4.58682]
[1778542502717,37.79,81714.71,0.1,0.04428,5e-05,4.65093]
[1778542507752,37.79,81717.95,0.1,0.04443,5e-05,4.66341]
[1778542512787,37.78,81721.84,0.1,0.0446,5e-05,4.67864]
[1778542517821,37.78,81730.52,0.1,0.04502,5e-05,4.71434]
[1778542522857,37.78,81737.86,0.1,0.04537,5e-05,4.74412]
[1778542529906,37.77,81741.23,0.1,0.04551,5e-05,4.75586]
[1778542534941,37.76,81738.02,0.1,0.04528,5e-05,4.73514]
[1778542539976,37.76,81738.1,0.1,0.04525,5e-05,4.73332]
[1778542545012,37.75,81732.22,0.1,0.04494,5e-05,4.7064]
[1778542550049,37.75,81734.86,0.1,0.04505,5e-05,4.71627]
[1778542555095,37.74,81736.34,0.1,0.04511,5e-05,4.72115]
[1778542557109,37.74,81748.14,0.1,0.0457,5e-05,4.7717]
[1778542562146,37.74,81751.21,0.1,0.04584,5e-05,4.78315]
[1778542567180,37.73,81757.35,0.1,0.04613,5e-05,4.8079]
[1778542574762,37.73,81757.41,0.1,0.04612,5e-05,4.80733]
[1778542580272,37.72,81760.17,0.1,0.04621,5e-05,4.81489]
[1778542585308,37.71,81759.9,0.1,0.04617,5e-05,4.8117]
[1778542594840,37.7,81760.26,0.1,0.04611,5e-05,4.805]
[1778542600411,37.69,81760.58,0.1,0.0461,5e-05,4.80415]
[1778542610482,37.68,81761.12,0.1,0.04608,5e-05,4.80281]
[1778542615517,37.68,81752.6,0.1,0.04562,5e-05,4.76398]
[1778542620932,37.68,81752.54,0.1,0.04561,5e-05,4.76279]
[1778542627108,37.67,81751.02,0.1,0.04551,5e-05,4.75403]
[1778542632636,37.67,81748.81,0.1,0.04537,5e-05,4.74232]
[1778542639685,37.66,81748.63,0.1,0.04533,5e-05,4.73944]
[1778542645040,37.66,81738.4,0.1,0.0448,5e-05,4.69397]
[1778542650763,37.65,81731.23,0.1,0.04442,5e-05,4.66156]
[1778542652830,37.65,81724.48,0.1,0.04404,5e-05,4.62749]
[1778542658818,37.65,81721.6,0.1,0.04388,5e-05,4.61416]
[1778542663853,37.65,81721.38,0.1,0.04386,5e-05,4.61248]
[1778542670902,37.64,81722.6,0.1,0.04391,5e-05,4.61659]
[1778542675937,37.64,81732.28,0.1,0.04438,5e-05,4.65702]
[1778542682988,37.64,81730.59,0.1,0.04428,5e-05,4.64816]
[1778542688021,37.63,81735.39,0.1,0.04451,5e-05,4.66763]
[1778542695545,37.63,81736.11,0.1,0.04452,5e-05,4.6689]
[1778542701112,37.63,81738.51,0.1,0.04463,5e-05,4.67812]
[1778542706146,37.62,81739.14,0.1,0.04464,5e-05,4.67952]
[1778542712189,37.62,81739.42,0.1,0.0446,5e-05,4.6747]
[1778542717224,37.62,81740.84,0.1,0.04466,5e-05,4.67979]
[1778542722260,37.61,81741.11,0.1,0.04466,5e-05,4.67992]
[1778542728305,37.61,81741.81,0.1,0.04468,5e-05,4.68171]
[1778542733338,37.61,81741.52,0.1,0.04466,5e-05,4.67946]
[1778542739379,37.6,81742.31,0.1,0.04468,5e-05,4.68172]
[1778542744414,37.6,81742.34,0.1,0.04467,5e-05,4.68089]
[1778542749451,37.6,81742.77,0.1,0.04468,5e-05,4.68181]
[1778542754854,37.6,81742.49,0.1,0.04466,5e-05,4.67986]
[1778542763548,37.59,81742.76,0.1,0.04465,5e-05,4.6792]
[1778542768585,37.59,81750.45,0.1,0.04503,5e-05,4.71151]
[1778542774627,37.58,81753.83,0.1,0.04514,5e-05,4.71991]
[1778542779941,37.58,81750.53,0.1,0.04496,5e-05,4.70461]
[1778542786183,37.58,81746.88,0.1,0.04476,5e-05,4.68701]
[1778542791746,37.57,81749.77,0.1,0.04488,5e-05,4.69796]
[1778542796781,37.57,81753.0,0.1,0.04503,5e-05,4.71044]
[1778542801821,37.56,81744.3,0.1,0.04457,5e-05,4.67135]
[1778542806857,37.56,81739.66,0.1,0.04433,5e-05,4.65032]
[1778542811889,37.56,81738.8,0.1,0.04427,5e-05,4.64569]
[1778542816923,37.56,81738.47,0.1,0.04425,5e-05,4.64339]
[1778542821959,37.55,81739.55,0.1,0.04429,5e-05,4.64717]
[1778542829008,37.55,81741.31,0.1,0.04436,5e-05,4.65356]
[1778542834838,37.55,81744.9,0.1,0.04449,5e-05,4.66359]
[1778542840085,37.55,81744.57,0.1,0.04446,5e-05,4.66101]
[1778542845120,37.54,81745.11,0.1,0.04448,5e-05,4.66253]
[1778542850155,37.54,81744.93,0.1,0.04446,5e-05,4.66096]
[1778542855190,37.54,81744.93,0.1,0.04445,5e-05,4.66019]
[1778542861232,37.54,81741.88,0.1,0.04429,5e-05,4.64613]
[1778542866267,37.53,81742.14,0.1,0.04429,5e-05,4.64647]
[1778542871274,37.53,81742.17,0.1,0.04429,5e-05,4.64598]
[1778542877344,37.53,81742.06,0.1,0.04427,5e-05,4.64437]
[1778542884393,37.53,81745.25,0.1,0.04442,5e-05,4.65705]
[1778542886927,37.53,81749.66,0.1,0.04464,5e-05,4.67572]
[1778542887554,37.53,81749.66,0.1,0.04464,5e-05,4.67572]
[1778542895471,37.52,81750.74,0.1,0.04463,5e-05,4.67399]
[1778542900506,37.52,81750.74,0.1,0.04462,5e-05,4.67309]
[1778542905542,37.52,81755.57,0.1,0.04485,5e-05,4.69301]
[1778542907571,37.52,81771.08,0.1,0.04564,5e-05,4.76032]
[1778542907827,37.52,81771.08,0.1,0.04564,5e-05,4.76032]
[1778542908572,37.51,81798.56,0.1,0.04706,5e-05,4.88043]
[1778542910585,37.51,81812.37,0.1,0.04778,5e-05,4.94097]
[1778542915608,37.5,81813.26,0.1,0.0478,5e-05,4.9425]
[1778542920660,37.49,81818.27,0.1,0.04802,5e-05,4.96111]
[1778542925693,37.48,81818.9,0.1,0.04801,5e-05,4.96059]
[1778542930729,37.47,81819.78,0.1,0.04802,5e-05,4.96118]
[1778542935764,37.45,81812.18,0.1,0.0475,5e-05,4.91772]
[1778542940799,37.44,81809.47,0.1,0.04732,5e-05,4.90257]
[1778542947313,37.43,81807.54,0.1,0.04717,5e-05,4.89032]
[1778542952885,37.42,81802.62,0.1,0.04683,5e-05,4.86017]
[1778542956756,37.42,81804.26,0.1,0.04691,5e-05,4.86691]
[1778542957383,37.41,81804.67,0.1,0.0469,5e-05,4.86651]
[1778542963960,37.41,81805.08,0.1,0.04689,5e-05,4.86502]
[1778542968995,37.4,81804.64,0.1,0.04683,5e-05,4.86038]
[1778542974030,37.39,81803.97,0.1,0.04676,5e-05,4.85467]
[1778542980072,37.38,81802.02,0.1,0.04662,5e-05,4.84279]
[1778542984022,37.38,81800.01,0.1,0.0465,5e-05,4.8323]
[1778542984687,37.38,81800.01,0.1,0.0465,5e-05,4.8323]
[1778542984699,37.38,81789.55,0.1,0.04594,5e-05,4.78512]
[1778542990142,37.37,81785.82,0.1,0.04572,5e-05,4.76661]
[1778542992163,37.37,81788.31,0.1,0.04584,5e-05,4.77718]
[1778542992259,37.37,81791.74,0.1,0.04602,5e-05,4.7919]
[1778542997196,37.36,81792.23,0.1,0.04603,5e-05,4.79284]
[1778542997663,37.36,81792.41,0.1,0.04602,5e-05,4.79243]
[1778543003233,37.36,81792.42,0.1,0.046,5e-05,4.7905]
[1778543008268,37.35,81792.56,0.1,0.04599,5e-05,4.78919]
[1778543013303,37.35,81792.03,0.1,0.04589,5e-05,4.78021]
[1778543018339,37.34,81793.77,0.1,0.04596,5e-05,4.78611]
[1778543026395,37.33,81792.08,0.1,0.04584,5e-05,4.77586]
[1778543032436,37.33,81792.58,0.1,0.04584,5e-05,4.77603]
[1778543037472,37.32,81793.44,0.1,0.04586,5e-05,4.77779]
[1778543042510,37.32,81792.57,0.1,0.0458,5e-05,4.77233]
[1778543047541,37.31,81793.81,0.1,0.04584,5e-05,4.77615]
[1778543053583,37.31,81795.74,0.1,0.04592,5e-05,4.78268]
[1778543058622,37.3,81793.51,0.1,0.04579,5e-05,4.77127]
[1778543063656,37.3,81794.26,0.1,0.04581,5e-05,4.77305]
[1778543068691,37.29,81794.44,0.1,0.0458,5e-05,4.77231]
[1778543073727,37.29,81785.32,0.1,0.04527,5e-05,4.72596]
[1778543078762,37.29,81779.72,0.1,0.04497,5e-05,4.70043]
[1778543083796,37.29,81778.76,0.1,0.04491,5e-05,4.69534]
[1778543089838,37.28,81778.61,0.1,0.04488,5e-05,4.69357]
[1778543096454,37.28,81778.2,0.1,0.04486,5e-05,4.6914]
[1778543101923,37.28,81778.64,0.1,0.04486,5e-05,4.69137]
[1778543106958,37.27,81778.67,0.1,0.04485,5e-05,4.69044]
[1778543111995,37.27,81778.91,0.1,0.04485,5e-05,4.69038]
[1778543117030,37.27,81778.85,0.1,0.04483,5e-05,4.68903]
[1778543122066,37.26,81777.61,0.1,0.04475,5e-05,4.68256]
[1778543127102,37.26,81776.9,0.1,0.04471,5e-05,4.67841]
[1778543132137,37.26,81774.07,0.1,0.04451,5e-05,4.66038]
[1778543137173,37.26,81769.62,0.1,0.04427,5e-05,4.64025]
[1778543142209,37.25,81771.1,0.1,0.04434,5e-05,4.64595]
[1778543147243,37.25,81778.5,0.1,0.04471,5e-05,4.67724]
[1778543152278,37.25,81779.25,0.1,0.04473,5e-05,4.67946]
[1778543157314,37.25,81779.5,0.1,0.04473,5e-05,4.67951]
[1778543162349,37.24,81783.9,0.1,0.04494,5e-05,4.69761]
[1778543164363,37.24,81772.95,0.1,0.04438,5e-05,4.64954]
[1778543169398,37.24,81772.3,0.1,0.04434,5e-05,4.64597]
[1778543176447,37.24,81771.6,0.1,0.04429,5e-05,4.64189]
[1778543181483,37.24,81775.67,0.1,0.04449,5e-05,4.65879]
[1778543188531,37.23,81776.52,0.1,0.04452,5e-05,4.66112]
[1778543193569,37.23,81775.41,0.1,0.04441,5e-05,4.65064]
[1778543198604,37.23,81775.17,0.1,0.04438,5e-05,4.64874]
[1778543203639,37.22,81769.24,0.1,0.04407,5e-05,4.6221]
[1778543206660,37.22,81755.64,0.1,0.04339,5e-05,4.56331]
[1778543211700,37.22,81752.92,0.1,0.04325,5e-05,4.55164]
[1778543216732,37.22,81755.92,0.1,0.0434,5e-05,4.56451]
[1778543221769,37.22,81756.64,0.1,0.04344,5e-05,4.56763]
[1778543226803,37.22,81754.4,0.1,0.04333,5e-05,4.55808]
[1778543232845,37.23,81750.42,0.1,0.04313,5e-05,4.54139]
[1778543237880,37.23,81750.51,0.1,0.04314,5e-05,4.54207]
[1778543242916,37.23,81752.76,0.1,0.04326,5e-05,4.55199]
[1778543247951,37.23,81757.74,0.1,0.04351,5e-05,4.57346]
[1778543252988,37.23,81753.11,0.1,0.04323,5e-05,4.54894]
[1778543253997,37.23,81740.12,0.1,0.04259,5e-05,4.49359]
[1778543259874,37.23,81741.75,0.1,0.04268,5e-05,4.50105]
[1778543265073,37.23,81742.17,0.1,0.04271,5e-05,4.50382]
[1778543270108,37.23,81742.77,0.1,0.04275,5e-05,4.50712]
[1778543275144,37.24,81742.99,0.1,0.04277,5e-05,4.50879]
[1778543281185,37.24,81743.09,0.1,0.04278,5e-05,4.51008]
[1778543286219,37.24,81741.61,0.1,0.04272,5e-05,4.50459]
[1778543291255,37.24,81744.86,0.1,0.04289,5e-05,4.51924]
[1778543296291,37.24,81752.05,0.1,0.04325,5e-05,4.55056]
[1778543301327,37.25,81750.17,0.1,0.04317,5e-05,4.54302]
[1778543306364,37.25,81748.37,0.1,0.04308,5e-05,4.53588]
[1778543311397,37.25,81745.88,0.1,0.04293,5e-05,4.52114]
[1778543316432,37.25,81747.6,0.1,0.04302,5e-05,4.52904]
[1778543321467,37.25,81751.37,0.1,0.04321,5e-05,4.54566]
[1778543326502,37.25,81752.4,0.1,0.04327,5e-05,4.55042]
[1778543331537,37.25,81752.7,0.1,0.04328,5e-05,4.55201]
[1778543337579,37.25,81751.77,0.1,0.04324,5e-05,4.54842]
[1778543342614,37.26,81747.4,0.1,0.04303,5e-05,4.5301]
[1778543347649,37.26,81745.53,0.1,0.04294,5e-05,4.52265]
[1778543354698,37.26,81750.0,0.1,0.04317,5e-05,4.54229]
[1778543360219,37.26,81751.66,0.1,0.04326,5e-05,4.5497]
[1778543365700,37.26,81751.66,0.1,0.04326,5e-05,4.5497]
[1778543365736,37.26,81751.66,0.1,0.04326,5e-05,4.54991]
[1778543368800,37.26,81751.66,0.1,0.04326,5e-05,4.55004]
[1778543368879,37.26,81749.95,0.1,0.04318,5e-05,4.54277]
[1778543375847,37.26,81748.31,0.1,0.04306,5e-05,4.53144]
[1778543380881,37.26,81744.88,0.1,0.04289,5e-05,4.51716]
[1778543385920,37.26,81745.19,0.1,0.04291,5e-05,4.51884]
[1778543390952,37.26,81747.11,0.1,0.04301,5e-05,4.52731]
[1778543395987,37.26,81746.7,0.1,0.04299,5e-05,4.52583]
[1778543401023,37.27,81746.08,0.1,0.04297,5e-05,4.52353]
[1778543406060,37.27,81750.95,0.1,0.04321,5e-05,4.54453]
[1778543411094,37.27,81742.04,0.1,0.04277,5e-05,4.50673]
[1778543416129,37.27,81742.28,0.1,0.04279,5e-05,4.50815]
[1778543421166,37.27,81741.59,0.1,0.04276,5e-05,4.5056]
[1778543426200,37.27,81743.22,0.1,0.04284,5e-05,4.51288]
[1778543431236,37.27,81744.17,0.1,0.04285,5e-05,4.51257]
[1778543436270,37.27,81742.5,0.1,0.04278,5e-05,4.50585]
[1778543441304,37.27,81741.42,0.1,0.04273,5e-05,4.50189]
[1778543446341,37.28,81741.05,0.1,0.04272,5e-05,4.50091]
[1778543451378,37.28,81741.62,0.1,0.04276,5e-05,4.50404]
[1778543456412,37.28,81740.41,0.1,0.04271,5e-05,4.49974]
[1778543461447,37.28,81740.75,0.1,0.04273,5e-05,4.50208]
[1778543466483,37.28,81739.15,0.1,0.04266,5e-05,4.49621]
[1778543471518,37.29,81739.1,0.1,0.04267,5e-05,4.49692]
[1778543476554,37.29,81738.52,0.1,0.04266,5e-05,4.49546]
[1778543482595,37.29,81740.45,0.1,0.04277,5e-05,4.50485]
[1778543487630,37.3,81739.61,0.1,0.04274,5e-05,4.50226]
[1778543492666,37.3,81741.72,0.1,0.04281,5e-05,4.50751]
[1778543497923,37.3,81741.62,0.1,0.04281,5e-05,4.50786]
[1778543497966,37.3,81741.49,0.1,0.04281,5e-05,4.5077]
[1778543498929,37.3,81741.49,0.1,0.04281,5e-05,4.5077]
[1778543498988,37.3,81741.41,0.1,0.04281,5e-05,4.50756]
[1778543504749,37.3,81741.62,0.1,0.04283,5e-05,4.50945]
[1778543509784,37.31,81743.52,0.1,0.04294,5e-05,4.51847]
[1778543515826,37.31,81743.47,0.1,0.04295,5e-05,4.51926]
[1778543520863,37.31,81744.51,0.1,0.04301,5e-05,4.52446]
[1778543525898,37.31,81745.54,0.1,0.04307,5e-05,4.52954]
[1778543530937,37.32,81744.4,0.1,0.04302,5e-05,4.52529]
[1778543535972,37.32,81749.54,0.1,0.04328,5e-05,4.54781]
[1778543541010,37.32,81753.35,0.1,0.04347,5e-05,4.56454]
[1778543546044,37.32,81752.31,0.1,0.04342,5e-05,4.56029]
[1778543551559,37.32,81750.22,0.1,0.04328,5e-05,4.54687]
[1778543558129,37.32,81749.58,0.1,0.04325,5e-05,4.5445]
[1778543563163,37.32,81749.28,0.1,0.04324,5e-05,4.54345]
[1778543569206,37.32,81755.6,0.1,0.04356,5e-05,4.57067]
[1778543575249,37.32,81755.42,0.1,0.04355,5e-05,4.56989]
[1778543581291,37.32,81753.65,0.1,0.04346,5e-05,4.56232]
[1778543586325,37.32,81762.72,0.1,0.04391,5e-05,4.60111]
[1778543591841,37.32,81763.09,0.1,0.04393,5e-05,4.60247]
[1778543597402,37.32,81756.7,0.1,0.04361,5e-05,4.5748]
[1778543602437,37.32,81748.73,0.1,0.04321,5e-05,4.54081]
[1778543607478,37.32,81737.41,0.1,0.04266,5e-05,4.49303]
[1778543612513,37.32,81738.69,0.1,0.04269,5e-05,4.49449]
[1778543617550,37.33,81733.97,0.1,0.04246,5e-05,4.47523]
[1778543624599,37.33,81733.15,0.1,0.04244,5e-05,4.473]
[1778543629634,37.33,81728.65,0.1,0.04223,5e-05,4.45485]
[1778543634832,37.33,81729.07,0.1,0.04226,5e-05,4.45726]
[1778543642199,37.34,81730.89,0.1,0.04236,5e-05,4.46643]
[1778543647760,37.34,81731.79,0.1,0.04242,5e-05,4.47105]
[1778543656825,37.34,81733.87,0.1,0.04253,5e-05,4.48126]
[1778543662339,37.35,81733.04,0.1,0.0425,5e-05,4.47866]
[1778543667913,37.35,81732.24,0.1,0.04247,5e-05,4.47603]
[1778543672937,37.35,81729.66,0.1,0.04232,5e-05,4.46123]
[1778543678981,37.35,81728.22,0.1,0.04226,5e-05,4.45607]
[1778543683008,37.35,81738.57,0.1,0.04277,5e-05,4.50027]
[1778543688043,37.36,81741.33,0.1,0.04291,5e-05,4.51248]
[1778543693080,37.36,81742.46,0.1,0.04297,5e-05,4.51777]
[1778543702619,37.36,81753.14,0.1,0.04351,5e-05,4.56393]
[1778543708185,37.36,81753.24,0.1,0.04352,5e-05,4.56454]
[1778543718261,37.36,81753.98,0.1,0.04356,5e-05,4.56802]
[1778543723296,37.36,81753.09,0.1,0.04351,5e-05,4.56439]
[1778543728331,37.36,81752.38,0.1,0.04348,5e-05,4.56161]
[1778543733366,37.36,81752.32,0.1,0.04344,5e-05,4.5569]
[1778543738404,37.36,81752.25,0.1,0.04344,5e-05,4.55687]
[1778543743438,37.36,81752.76,0.1,0.04347,5e-05,4.55933]
[1778543748473,37.36,81752.91,0.1,0.04348,5e-05,4.56023]
[1778543753508,37.36,81753.14,0.1,0.04349,5e-05,4.56147]
[1778543758543,37.37,81755.68,0.1,0.04362,5e-05,4.57258]
[1778543763578,37.37,81751.51,0.1,0.04342,5e-05,4.55492]
[1778543768613,37.37,81753.99,0.1,0.04354,5e-05,4.56579]
[1778543773648,37.37,81746.57,0.1,0.04318,5e-05,4.53443]
[1778543778683,37.37,81746.79,0.1,0.04319,5e-05,4.53584]
[1778543787746,37.37,81746.91,0.1,0.04321,5e-05,4.53731]
[1778543793252,37.37,81747.37,0.1,0.0432,5e-05,4.53512]
[1778543798824,37.37,81754.88,0.1,0.04358,5e-05,4.56785]
[1778543803858,37.38,81755.26,0.1,0.0436,5e-05,4.56978]
[1778543811914,37.38,81755.68,0.1,0.04363,5e-05,4.57196]
[1778543816950,37.38,81754.98,0.1,0.0436,5e-05,4.56918]
[1778543823466,37.38,81760.23,0.1,0.04386,5e-05,4.59191]
[1778543829033,37.38,81764.21,0.1,0.04406,5e-05,4.60898]
[1778543835076,37.38,81762.87,0.1,0.04399,5e-05,4.6031]
[1778543837090,37.38,81748.03,0.1,0.04325,5e-05,4.53952]
[1778543842126,37.38,81746.22,0.1,0.04317,5e-05,4.53217]
[1778543848167,37.38,81746.16,0.1,0.04317,5e-05,4.53245]
[1778543852196,37.38,81739.29,0.1,0.04279,5e-05,4.49903]
[1778543861258,37.38,81739.66,0.1,0.04283,5e-05,4.50199]
[1778543866292,37.39,81743.79,0.1,0.04304,5e-05,4.52029]
[1778543871328,37.39,81743.45,0.1,0.04303,5e-05,4.51955]
[1778543876368,37.39,81744.43,0.1,0.04309,5e-05,4.5246]
[1778543881399,37.39,81745.28,0.1,0.04314,5e-05,4.52894]
[1778543886434,37.4,81745.4,0.1,0.04316,5e-05,4.53019]
[1778543891469,37.4,81749.81,0.1,0.04338,5e-05,4.54965]
[1778543898518,37.4,81748.47,0.1,0.04333,5e-05,4.54476]
[1778543903555,37.4,81754.48,0.1,0.04363,5e-05,4.57098]
[1778543908588,37.4,81753.81,0.1,0.0436,5e-05,4.56851]
[1778543913623,37.4,81755.0,0.1,0.04363,5e-05,4.56924]
[1778543918659,37.4,81754.25,0.1,0.04359,5e-05,4.56638]
[1778543923693,37.41,81752.32,0.1,0.0435,5e-05,4.55849]
[1778543929737,37.41,81752.59,0.1,0.04352,5e-05,4.56013]
[1778543934796,37.41,81752.63,0.1,0.04353,5e-05,4.56061]
[1778543940812,37.41,81752.63,0.1,0.04353,5e-05,4.56116]
[1778543945847,37.41,81751.93,0.1,0.0435,5e-05,4.55864]
[1778543950882,37.41,81753.2,0.1,0.04357,5e-05,4.56459]
[1778543955917,37.41,81754.2,0.1,0.04363,5e-05,4.5694]
[1778543960951,37.41,81754.39,0.1,0.04364,5e-05,4.57077]
[1778543965987,37.42,81755.13,0.1,0.04369,5e-05,4.57452]
[1778543971024,37.42,81755.25,0.1,0.04366,5e-05,4.57087]
[1778543976059,37.42,81751.33,0.1,0.04347,5e-05,4.55471]
[1778543981095,37.42,81752.63,0.1,0.04354,5e-05,4.56094]
[1778543986130,37.42,81754.91,0.1,0.04366,5e-05,4.57131]
[1778543991164,37.42,81754.15,0.1,0.04363,5e-05,4.56866]
[1778543996200,37.43,81753.45,0.1,0.04361,5e-05,4.56629]
[1778544001236,37.43,81751.61,0.1,0.04352,5e-05,4.55905]
[1778544004211,37.43,81752.99,0.1,0.04359,5e-05,4.56521]
[1778544004730,37.43,81742.97,0.1,0.0431,5e-05,4.52272]
[1778544010301,37.43,81737.53,0.1,0.04284,5e-05,4.50058]
[1778544015335,37.43,81732.24,0.1,0.04259,5e-05,4.47916]
[1778544020370,37.44,81728.18,0.1,0.04241,5e-05,4.46302]
[1778544025404,37.44,81730.68,0.1,0.04254,5e-05,4.4745]
[1778544031446,37.44,81728.54,0.1,0.04241,5e-05,4.46189]
[1778544036482,37.45,81727.7,0.1,0.04237,5e-05,4.45926]
[1778544037592,37.45,81703.53,0.1,0.04121,5e-05,4.35842]
[1778544043538,37.45,81696.64,0.1,0.0409,5e-05,4.33182]
[1778544048573,37.46,81686.13,0.1,0.04044,5e-05,4.29099]
[1778544053616,37.46,81679.99,0.1,0.04017,5e-05,4.26753]
[1778544057638,37.47,81667.56,0.1,0.03962,5e-05,4.21935]
[1778544062674,37.48,81669.96,0.1,0.03976,5e-05,4.23171]
[1778544067717,37.49,81661.85,0.1,0.03942,5e-05,4.20158]
[1778544067895,37.49,81661.85,0.1,0.03942,5e-05,4.20158]
[1778544068716,37.49,81656.67,0.1,0.03918,5e-05,4.18064]
[1778544072781,37.49,81647.93,0.1,0.03878,5e-05,4.14565]
[1778544072807,37.49,81650.8,0.1,0.03891,5e-05,4.15722]
[1778544074761,37.49,81668.11,0.1,0.03971,5e-05,4.22717]
[1778544075766,37.49,81678.91,0.1,0.04022,5e-05,4.27236]
[1778544077783,37.49,81690.5,0.1,0.04078,5e-05,4.32084]
[1778544082818,37.5,81681.44,0.1,0.04038,5e-05,4.28575]
[1778544087857,37.5,81681.06,0.1,0.04039,5e-05,4.2864]
[1778544092888,37.51,81680.95,0.1,0.04037,5e-05,4.28356]
[1778544097925,37.52,81691.42,0.1,0.04088,5e-05,4.32876]
[1778544102959,37.52,81693.28,0.1,0.04099,5e-05,4.3382]
[1778544107994,37.53,81690.97,0.1,0.0409,5e-05,4.33044]
[1778544108937,37.53,81690.97,0.1,0.0409,5e-05,4.33044]
[1778544109003,37.53,81690.89,0.1,0.04091,5e-05,4.33048]
[1778544110016,37.53,81690.89,0.1,0.04091,5e-05,4.33048]
[1778544110121,37.53,81685.7,0.1,0.04066,5e-05,4.30948]
[1778544115546,37.53,81689.25,0.1,0.04085,5e-05,4.32596]
[1778544120078,37.54,81701.7,0.1,0.04147,5e-05,4.37918]
[1778544125617,37.54,81700.28,0.1,0.04142,5e-05,4.37492]
[1778544131164,37.55,81697.65,0.1,0.04131,5e-05,4.36536]
[1778544134974,37.55,81697.16,0.1,0.0413,5e-05,4.36438]
[1778544135688,37.55,81697.8,0.1,0.04133,5e-05,4.36729]
[1778544136087,37.55,81697.8,0.1,0.04133,5e-05,4.36729]
[1778544136196,37.55,81697.8,0.1,0.04133,5e-05,4.36729]
[1778544141231,37.55,81699.86,0.1,0.04144,5e-05,4.37704]
[1778544143497,37.56,81698.74,0.1,0.04139,5e-05,4.37263]
[1778544143596,37.56,81698.99,0.1,0.04141,5e-05,4.37391]
[1778544149287,37.56,81702.76,0.1,0.0416,5e-05,4.39096]
[1778544154322,37.56,81709.91,0.1,0.04192,5e-05,4.41702]
[1778544157914,37.56,81738.46,0.1,0.04332,5e-05,4.53765]
[1778544163385,37.56,81746.85,0.1,0.04374,5e-05,4.57329]
[1778544168420,37.56,81756.51,0.1,0.04421,5e-05,4.61413]
[1778544173455,37.56,81750.46,0.1,0.0439,5e-05,4.58773]
[1778544178491,37.56,81758.8,0.1,0.04432,5e-05,4.62309]
[1778544183531,37.56,81768.97,0.1,0.04483,5e-05,4.6663]
[1778544186552,37.56,81781.08,0.1,0.04544,5e-05,4.71822]
[1778544191587,37.55,81780.15,0.1,0.04537,5e-05,4.71273]
[1778544196622,37.55,81773.45,0.1,0.04501,5e-05,4.68227]
[1778544201657,37.54,81765.17,0.1,0.04458,5e-05,4.64533]
[1778544207700,37.54,81764.26,0.1,0.04452,5e-05,4.64012]
[1778544212738,37.54,81760.54,0.1,0.04428,5e-05,4.61849]
[1778544217771,37.54,81758.31,0.1,0.04416,5e-05,4.60827]
[1778544222937,37.54,81759.44,0.1,0.04421,5e-05,4.61263]
[1778544231770,37.53,81757.83,0.1,0.04412,5e-05,4.60478]
[1778544237911,37.53,81757.62,0.1,0.0441,5e-05,4.60313]
[1778544242947,37.53,81759.31,0.1,0.04418,5e-05,4.60984]
[1778544247981,37.53,81759.63,0.1,0.04418,5e-05,4.61065]
[1778544253016,37.53,81760.84,0.1,0.04424,5e-05,4.61527]
[1778544258053,37.52,81760.79,0.1,0.04423,5e-05,4.61447]
[1778544263088,37.52,81758.54,0.1,0.04411,5e-05,4.60425]
[1778544268122,37.52,81757.12,0.1,0.04403,5e-05,4.59769]
[1778544271144,37.52,81748.02,0.1,0.04353,5e-05,4.55388]
[1778544276700,37.52,81744.32,0.1,0.04335,5e-05,4.53812]
[1778544282221,37.52,81746.65,0.1,0.04347,5e-05,4.54834]
[1778544287256,37.52,81739.99,0.1,0.04314,5e-05,4.52023]
[1778544292291,37.52,81740.58,0.1,0.04318,5e-05,4.52325]
[1778544297326,37.53,81740.43,0.1,0.04317,5e-05,4.52311]
[1778544302361,37.53,81739.05,0.1,0.04311,5e-05,4.51776]
[1778544303513,37.53,81739.05,0.1,0.04311,5e-05,4.51776]
[1778544303519,37.53,81739.34,0.1,0.04313,5e-05,4.51911]
[1778544304695,37.53,81739.34,0.1,0.04313,5e-05,4.51911]
[1778544304917,37.53,81739.38,0.1,0.04313,5e-05,4.51952]
[1778544310418,37.53,81742.58,0.1,0.0433,5e-05,4.53364]
[1778544314455,37.53,81726.68,0.1,0.04252,5e-05,4.46682]
[1778544319483,37.53,81723.63,0.1,0.04238,5e-05,4.45492]
[1778544324524,37.54,81717.64,0.1,0.0421,5e-05,4.43074]
[1778544329557,37.54,81712.36,0.1,0.04186,5e-05,4.40965]
[1778544334833,37.54,81708.79,0.1,0.04166,5e-05,4.39113]
[1778544339870,37.54,81707.52,0.1,0.04161,5e-05,4.38689]
[1778544344903,37.55,81706.57,0.1,0.04157,5e-05,4.38396]
[1778544349939,37.55,81704.6,0.1,0.04149,5e-05,4.37694]
[1778544354973,37.55,81703.79,0.1,0.04146,5e-05,4.37454]
[1778544360237,37.56,81703.37,0.1,0.04146,5e-05,4.37379]
[1778544365268,37.56,81703.11,0.1,0.04145,5e-05,4.37367]
[1778544369010,37.56,81692.35,0.1,0.04095,5e-05,4.32993]
[1778544374331,37.57,81684.02,0.1,0.04058,5e-05,4.29749]
[1778544379367,37.57,81684.13,0.1,0.0406,5e-05,4.29951]
[1778544384402,37.58,81679.41,0.1,0.0404,5e-05,4.2819]
[1778544389437,37.58,81680.7,0.1,0.04048,5e-05,4.28893]
[1778544394472,37.59,81678.94,0.1,0.04038,5e-05,4.27903]
[1778544400514,37.59,81679.53,0.1,0.04043,5e-05,4.28371]
[1778544405549,37.6,81679.36,0.1,0.04045,5e-05,4.28494]
[1778544410584,37.6,81679.59,0.1,0.04048,5e-05,4.28782]
[1778544415621,37.61,81670.75,0.1,0.04009,5e-05,4.25384]
[1778544420923,37.61,81673.71,0.1,0.04025,5e-05,4.26767]
[1778544426697,37.62,81674.45,0.1,0.04032,5e-05,4.27375]
[1778544431732,37.63,81677.57,0.1,0.04049,5e-05,4.28864]
[1778544436766,37.64,81678.43,0.1,0.04056,5e-05,4.29428]
[1778544441803,37.64,81679.94,0.1,0.04065,5e-05,4.30258]
[1778544446837,37.65,81681.61,0.1,0.04076,5e-05,4.31147]
[1778544447590,37.65,81681.61,0.1,0.04076,5e-05,4.31147]
[1778544448130,37.65,81673.27,0.1,0.04037,5e-05,4.27777]
[1778544449474,37.65,81673.56,0.1,0.04039,5e-05,4.27941]
[1778544449859,37.65,81674.83,0.1,0.04045,5e-05,4.28506]
[1778544453643,37.65,81674.68,0.1,0.04042,5e-05,4.28127]
[1778544454119,37.65,81674.68,0.1,0.04042,5e-05,4.28127]
[1778544459929,37.66,81675.65,0.1,0.0405,5e-05,4.28854]
[1778544463016,37.67,81676.42,0.1,0.04055,5e-05,4.29264]
[1778544463024,37.67,81677.06,0.1,0.04059,5e-05,4.29573]
[1778544468270,37.68,81654.98,0.1,0.03959,5e-05,4.20869]
[1778544474047,37.69,81660.59,0.1,0.03989,5e-05,4.23501]
[1778544479082,37.69,81665.93,0.1,0.04017,5e-05,4.25953]
[1778544480020,37.69,81665.93,0.1,0.04017,5e-05,4.25953]
[1778544480093,37.7,81674.6,0.1,0.04058,5e-05,4.29536]
[1778544485125,37.7,81679.74,0.1,0.04085,5e-05,4.31879]
[1778544490163,37.71,81675.97,0.1,0.0407,5e-05,4.30571]
[1778544496200,37.72,81676.72,0.1,0.04077,5e-05,4.31177]
[1778544501236,37.72,81686.77,0.1,0.04128,5e-05,4.35546]
[1778544506273,37.73,81691.66,0.1,0.04154,5e-05,4.3777]
[1778544511307,37.74,81691.46,0.1,0.04151,5e-05,4.37411]
[1778544516625,37.74,81690.39,0.1,0.04147,5e-05,4.37119]
[1778544522385,37.75,81686.93,0.1,0.04134,5e-05,4.35952]
[1778544524974,37.75,81686.56,0.1,0.04133,5e-05,4.35874]
[1778544525065,37.75,81686.18,0.1,0.04132,5e-05,4.35754]
[1778544534470,37.76,81685.6,0.1,0.04133,5e-05,4.3588]
[1778544535597,37.76,81685.6,0.1,0.04133,5e-05,4.3588]
[1778544535984,37.76,81685.6,0.1,0.04133,5e-05,4.3588]
[1778544537491,37.76,81698.55,0.1,0.04196,5e-05,4.41331]
[1778544542526,37.77,81694.35,0.1,0.04178,5e-05,4.39732]
[1778544544412,37.77,81693.86,0.1,0.04176,5e-05,4.39559]
[1778544545144,37.77,81689.84,0.1,0.04157,5e-05,4.37926]
[1778544545578,37.77,81689.84,0.1,0.04157,5e-05,4.37926]
[1778544545650,37.77,81688.48,0.1,0.04151,5e-05,4.37397]
[1778544548868,37.77,81690.28,0.1,0.0416,5e-05,4.38205]
[1778544548870,37.77,81689.68,0.1,0.04158,5e-05,4.37988]
[1778544550651,37.77,81689.38,0.1,0.04157,5e-05,4.37896]
[1778544550752,37.77,81689.2,0.1,0.04156,5e-05,4.37853]
[1778544552015,37.77,81689.2,0.1,0.04156,5e-05,4.37853]
[1778544554184,37.78,81688.11,0.1,0.04152,5e-05,4.37496]
[1778544559646,37.78,81682.46,0.1,0.04127,5e-05,4.35372]
[1778544564680,37.79,81680.62,0.1,0.04121,5e-05,4.34787]
[1778544569823,37.79,81689.34,0.1,0.04164,5e-05,4.38495]
[1778544569921,37.79,81689.33,0.1,0.04164,5e-05,4.38518]
[1778544572913,37.79,81689.45,0.1,0.04161,5e-05,4.38159]
[1778544572953,37.79,81691.33,0.1,0.0417,5e-05,4.38962]
[1778544573570,37.79,81691.33,0.1,0.0417,5e-05,4.38962]
[1778544573629,37.8,81691.33,0.1,0.04171,5e-05,4.38989]
[1778544575337,37.8,81691.33,0.1,0.04171,5e-05,4.38989]
[1778544575760,37.8,81689.27,0.1,0.04161,5e-05,4.3819]
[1778544580794,37.8,81680.37,0.1,0.04121,5e-05,4.34678]
[1778544586839,37.81,81679.62,0.1,0.04119,5e-05,4.34561]
[1778544589046,37.81,81679.72,0.1,0.0412,5e-05,4.34634]
[1778544589119,37.81,81685.94,0.1,0.0415,5e-05,4.37221]
[1778544594723,37.81,81685.93,0.1,0.04151,5e-05,4.37299]
[1778544599929,37.82,81685.78,0.1,0.04153,5e-05,4.37455]
[1778544601995,37.82,81685.04,0.1,0.0415,5e-05,4.37177]
[1778544602021,37.82,81684.11,0.1,0.04146,5e-05,4.3682]
[1778544603795,37.82,81684.11,0.1,0.04146,5e-05,4.3682]
[1778544603957,37.82,81684.11,0.1,0.04146,5e-05,4.36874]
[1778544609262,37.82,81684.2,0.1,0.04148,5e-05,4.37046]
[1778544615035,37.83,81683.61,0.1,0.04147,5e-05,4.3696]
[1778544620068,37.83,81682.15,0.1,0.04142,5e-05,4.3649]
[1778544620628,37.83,81682.15,0.1,0.04142,5e-05,4.3649]
[1778544621075,37.83,81676.87,0.1,0.04117,5e-05,4.34349]
[1778544624177,37.83,81675.65,0.1,0.04112,5e-05,4.33909]
[1778544624200,37.84,81675.91,0.1,0.04114,5e-05,4.34046]
[1778544629402,37.84,81676.32,0.1,0.04117,5e-05,4.34364]
[1778544636180,37.85,81676.04,0.1,0.04114,5e-05,4.33996]
[1778544641217,37.85,81676.82,0.1,0.0412,5e-05,4.34464]
[1778544642792,37.85,81676.99,0.1,0.04121,5e-05,4.34563]
[1778544643233,37.85,81674.32,0.1,0.04109,5e-05,4.33499]
[1778544648267,37.86,81664.62,0.1,0.04065,5e-05,4.29723]
[1778544653303,37.86,81666.34,0.1,0.04076,5e-05,4.3062]
[1778544658347,37.87,81677.87,0.1,0.04132,5e-05,4.35529]
[1778544663382,37.87,81671.81,0.1,0.04106,5e-05,4.33215]
[1778544668418,37.88,81670.65,0.1,0.04102,5e-05,4.32938]
[1778544673454,37.88,81676.64,0.1,0.04133,5e-05,4.35593]
[1778544678489,37.89,81679.98,0.1,0.04151,5e-05,4.37144]
[1778544684936,37.89,81679.89,0.1,0.04152,5e-05,4.37244]
[1778544690208,37.9,81686.4,0.1,0.04186,5e-05,4.4016]
[1778544695613,37.9,81693.26,0.1,0.04217,5e-05,4.42702]
[1778544701650,37.91,81690.39,0.1,0.04205,5e-05,4.41654]
[1778544706686,37.91,81688.27,0.1,0.04196,5e-05,4.40895]
[1778544711721,37.91,81686.76,0.1,0.0419,5e-05,4.40388]
[1778544716754,37.92,81678.14,0.1,0.0415,5e-05,4.36973]
[1778544719926,37.92,81678.32,0.1,0.04152,5e-05,4.37104]
[1778544720262,37.92,81678.51,0.1,0.04153,5e-05,4.3721]
[1778544720946,37.92,81678.51,0.1,0.04153,5e-05,4.3721]
[1778544720950,37.92,81679.09,0.1,0.04156,5e-05,4.37477]
[1778544726825,37.93,81683.78,0.1,0.0418,5e-05,4.39563]
[1778544731860,37.93,81677.85,0.1,0.04154,5e-05,4.37241]
[1778544736895,37.93,81674.04,0.1,0.04137,5e-05,4.35824]
[1778544740176,37.94,81659.59,0.1,0.0407,5e-05,4.30029]
[1778544745958,37.94,81659.97,0.1,0.04075,5e-05,4.30424]
[1778544750993,37.95,81658.2,0.1,0.04069,5e-05,4.29902]
[1778544756028,37.96,81659.31,0.1,0.04073,5e-05,4.30096]
[1778544757101,37.96,81636.39,0.1,0.03967,5e-05,4.20884]
[1778544759081,37.96,81616.95,0.1,0.0388,5e-05,4.13255]
[1778544764091,37.97,81622.14,0.1,0.03907,5e-05,4.15623]
[1778544769125,37.98,81619.88,0.1,0.039,5e-05,4.15017]
[1778544774161,37.99,81618.89,0.1,0.03899,5e-05,4.14914]
[1778544779195,37.99,81618.09,0.1,0.03898,5e-05,4.14884]
[1778544784230,38.0,81614.94,0.1,0.03888,5e-05,4.13923]
[1778544789265,38.01,81614.93,0.1,0.03891,5e-05,4.14208]
[1778544794301,38.02,81627.37,0.1,0.0395,5e-05,4.19426]
[1778544799335,38.03,81621.57,0.1,0.03927,5e-05,4.17356]
[1778544804371,38.03,81617.38,0.1,0.03911,5e-05,4.15954]
[1778544809406,38.04,81616.07,0.1,0.03908,5e-05,4.15694]
[1778544811423,38.04,81627.64,0.1,0.03958,5e-05,4.19938]
[1778544816459,38.05,81628.21,0.1,0.03963,5e-05,4.20387]
[1778544821492,38.06,81628.38,0.1,0.03966,5e-05,4.20675]
[1778544826528,38.06,81628.91,0.1,0.03971,5e-05,4.21099]
[1778544831564,38.07,81633.73,0.1,0.03995,5e-05,4.23224]
[1778544836598,38.07,81632.9,0.1,0.03994,5e-05,4.23078]
[1778544841633,38.08,81630.18,0.1,0.03983,5e-05,4.22172]
[1778544846668,38.08,81629.82,0.1,0.03984,5e-05,4.22214]
[1778544851704,38.09,81622.41,0.1,0.03952,5e-05,4.1944]
[1778544856743,38.1,81616.47,0.1,0.03928,5e-05,4.17337]
[1778544861774,38.1,81616.33,0.1,0.0393,5e-05,4.17505]
[1778544866809,38.11,81610.24,0.1,0.03905,5e-05,4.15317]
[1778544871844,38.12,81607.15,0.1,0.0389,4e-05,4.13894]
[1778544876879,38.15,81609.35,0.1,0.03913,5e-05,4.15874]
[1778544881914,38.21,81610.29,0.1,0.03942,5e-05,4.18434]
[1778544886949,38.22,81608.87,0.1,0.03939,5e-05,4.18085]
[1778544889969,38.22,81607.24,0.1,0.03933,5e-05,4.17567]
[1778544891983,38.23,81607.24,0.1,0.03934,5e-05,4.17653]
[1778544899034,38.24,81608.29,0.1,0.03942,5e-05,4.18365]
[1778544904071,38.24,81600.6,0.1,0.0391,5e-05,4.15548]
[1778544907094,38.25,81611.5,0.1,0.0396,5e-05,4.19992]
[1778544912351,38.25,81613.64,0.1,0.03972,5e-05,4.2099]
[1778544919178,38.26,81613.34,0.1,0.03974,5e-05,4.21174]
[1778544925220,38.27,81613.52,0.1,0.03978,5e-05,4.21473]
[1778544931526,38.27,81620.62,0.1,0.04008,5e-05,4.24055]
[1778544937304,38.28,81619.55,0.1,0.04006,5e-05,4.23824]
[1778544946367,38.29,81617.25,0.1,0.03999,5e-05,4.23202]
[1778544951667,38.29,81618.53,0.1,0.04006,5e-05,4.23875]
[1778544957444,38.3,81617.04,0.1,0.04002,5e-05,4.23476]
[1778544962479,38.3,81618.57,0.1,0.04011,5e-05,4.24245]
[1778544967514,38.31,81616.06,0.1,0.04001,5e-05,4.23395]
[1778544972560,38.31,81614.66,0.1,0.03996,5e-05,4.22987]
[1778544977589,38.31,81612.89,0.1,0.0399,5e-05,4.22427]
[1778544982624,38.32,81611.86,0.1,0.03987,5e-05,4.22164]
[1778544987660,38.32,81612.02,0.1,0.03989,5e-05,4.2237]
[1778544992694,38.33,81610.63,0.1,0.03981,5e-05,4.215]
[1778544998740,38.33,81610.19,0.1,0.03981,5e-05,4.21498]
[1778545003774,38.34,81609.06,0.1,0.03977,5e-05,4.21189]
[1778545008808,38.34,81608.91,0.1,0.03978,5e-05,4.21272]
[1778545013844,38.34,81609.49,0.1,0.03982,5e-05,4.21639]
[1778545018881,38.35,81612.96,0.1,0.04,5e-05,4.23151]
[1778545023917,38.35,81612.83,0.1,0.04001,5e-05,4.2324]
[1778545029736,38.35,81616.77,0.1,0.0402,5e-05,4.24902]
[1778545029837,38.35,81628.72,0.1,0.04075,5e-05,4.29716]
[1778545035414,38.36,81632.46,0.1,0.04093,5e-05,4.31282]
[1778545042301,38.36,81644.16,0.1,0.04149,5e-05,4.36105]
[1778545048081,38.36,81646.48,0.1,0.04161,5e-05,4.37108]
[1778545051185,38.36,81652.23,0.1,0.04188,5e-05,4.39474]
[1778545051227,38.36,81656.09,0.1,0.04203,5e-05,4.40595]
[1778545052812,38.36,81656.09,0.1,0.04203,5e-05,4.40595]
[1778545052879,38.36,81659.31,0.1,0.04218,5e-05,4.4192]
[1778545054046,38.36,81659.31,0.1,0.04218,5e-05,4.41924]
[1778545054123,38.36,81660.4,0.1,0.04223,5e-05,4.42376]
[1778545055875,38.36,81660.4,0.1,0.04223,5e-05,4.42376]
[1778545056137,38.36,81661.5,0.1,0.04229,5e-05,4.42835]
[1778545061174,38.36,81665.61,0.1,0.04248,5e-05,4.44532]
[1778545065201,38.36,81654.55,0.1,0.04196,5e-05,4.40016]
[1778545070235,38.36,81658.67,0.1,0.04216,5e-05,4.41748]
[1778545075270,38.37,81663.96,0.1,0.04242,5e-05,4.43949]
[1778545079518,38.37,81664.62,0.1,0.04245,5e-05,4.44235]
[1778545079619,38.37,81661.75,0.1,0.04231,5e-05,4.4306]
[1778545085628,38.37,81665.11,0.1,0.04248,5e-05,4.44475]
[1778545085730,38.37,81665.53,0.1,0.0425,5e-05,4.44652]
[1778545086492,38.37,81665.53,0.1,0.0425,5e-05,4.44652]
[1778545086583,38.37,81660.8,0.1,0.04227,5e-05,4.42711]
[1778545087887,38.37,81660.8,0.1,0.04227,5e-05,4.42711]
[1778545088361,38.37,81656.04,0.1,0.04205,5e-05,4.40778]
[1778545093396,38.37,81653.03,0.1,0.04191,5e-05,4.39607]
[1778545098430,38.37,81655.57,0.1,0.04204,5e-05,4.4071]
[1778545103466,38.37,81658.27,0.1,0.04217,5e-05,4.41871]
[1778545105123,38.37,81659.8,0.1,0.04225,5e-05,4.42508]
[1778545105211,38.37,81659.8,0.1,0.04225,5e-05,4.42518]
[1778545110515,38.37,81660.7,0.1,0.0423,5e-05,4.42931]
[1778545112190,38.37,81661.57,0.1,0.0423,5e-05,4.42827]
[1778545112797,38.37,81660.75,0.1,0.04226,5e-05,4.42496]
[1778545118570,38.38,81660.39,0.1,0.04225,5e-05,4.42391]
[1778545123606,38.38,81657.49,0.1,0.04211,5e-05,4.41245]
[1778545128642,38.38,81651.82,0.1,0.04185,5e-05,4.3899]
[1778545133677,38.38,81651.14,0.1,0.04183,5e-05,4.38782]
[1778545139719,38.38,81647.68,0.1,0.04168,5e-05,4.37459]
[1778545142740,38.39,81627.98,0.1,0.04076,5e-05,4.29539]
[1778545144756,38.39,81616.16,0.1,0.04021,5e-05,4.24804]
[1778545149791,38.39,81607.89,0.1,0.03984,5e-05,4.21577]
[1778545154827,38.39,81598.58,0.1,0.03944,5e-05,4.18072]
[1778545159866,38.4,81595.66,0.1,0.03933,5e-05,4.17139]
[1778545164899,38.41,81590.19,0.1,0.03911,4e-05,4.15213]
[1778545169935,38.41,81591.99,0.1,0.03922,4e-05,4.16151]
[1778545171089,38.41,81592.82,0.1,0.03926,5e-05,4.16523]
[1778545171949,38.42,81592.9,0.1,0.03923,5e-05,4.16147]
[1778545176996,38.42,81594.99,0.1,0.03935,5e-05,4.1715]
[1778545177993,38.42,81595.96,0.1,0.0394,5e-05,4.17621]
[1778545183034,38.43,81598.91,0.1,0.03956,5e-05,4.19004]
[1778545188066,38.44,81603.33,0.1,0.03978,5e-05,4.20944]
[1778545193365,38.44,81602.96,0.1,0.03979,5e-05,4.21029]
[1778545200016,38.45,81602.69,0.1,0.0398,5e-05,4.21115]
[1778545209221,38.46,81601.02,0.1,0.03977,5e-05,4.20829]
[1778545214256,38.46,81604.89,0.1,0.03997,5e-05,4.22572]
[1778545219291,38.47,81611.92,0.1,0.04031,5e-05,4.25521]
[1778545224753,38.47,81614.73,0.1,0.04045,5e-05,4.26754]
[1778545228354,38.48,81627.76,0.1,0.04107,5e-05,4.32105]
[1778545233645,38.48,81634.83,0.1,0.04137,5e-05,4.34567]
[1778545240438,38.48,81628.33,0.1,0.04108,5e-05,4.32054]
[1778545245473,38.48,81623.27,0.1,0.04085,5e-05,4.30108]
[1778545250508,38.49,81615.84,0.1,0.04052,5e-05,4.2723]
[1778545255543,38.49,81605.46,0.1,0.04006,5e-05,4.23229]
[1778545260580,38.49,81606.25,0.1,0.04012,5e-05,4.2369]
[1778545265613,38.5,81606.27,0.1,0.04013,5e-05,4.23848]
[1778545269335,38.5,81601.91,0.1,0.03995,5e-05,4.22212]
[1778545269641,38.5,81602.52,0.1,0.03998,5e-05,4.22487]
[1778545274677,38.5,81601.96,0.1,0.03993,5e-05,4.22094]
[1778545276073,38.5,81601.96,0.1,0.03993,5e-05,4.22094]
[1778545276094,38.5,81597.93,0.1,0.03975,5e-05,4.20531]
[1778545281732,38.51,81593.99,0.1,0.0396,5e-05,4.19198]
[1778545286767,38.51,81589.34,0.1,0.03941,5e-05,4.17559]
[1778545291802,38.52,81589.01,0.1,0.03938,5e-05,4.17172]
[1778545296837,38.52,81589.14,0.1,0.03941,5e-05,4.17428]
[1778545302880,38.53,81591.54,0.1,0.03955,5e-05,4.18619]
[1778545307914,38.54,81591.47,0.1,0.03957,5e-05,4.18798]
[1778545312950,38.54,81591.76,0.1,0.0396,5e-05,4.19117]
[1778545317984,38.55,81579.24,0.1,0.03907,4e-05,4.14412]
[1778545323018,38.56,81578.38,0.1,0.03906,4e-05,4.1432]
[1778545328062,38.56,81587.56,0.1,0.0395,5e-05,4.18155]
[1778545330923,38.57,81587.7,0.1,0.03951,5e-05,4.18299]
[1778545331086,38.57,81586.75,0.1,0.03947,5e-05,4.17969]
[1778545331932,38.57,81586.75,0.1,0.03947,5e-05,4.17969]
[1778545332092,38.57,81584.85,0.1,0.03939,5e-05,4.17267]
[1778545337130,38.58,81583.88,0.1,0.03938,4e-05,4.17116]
[1778545342160,38.58,81583.38,0.1,0.03938,4e-05,4.17155]
[1778545347197,38.59,81573.5,0.1,0.03895,4e-05,4.13417]
[1778545352232,38.59,81574.11,0.1,0.03897,4e-05,4.13464]
[1778545357267,38.6,81575.34,0.1,0.03906,4e-05,4.14259]
[1778545362301,38.61,81576.44,0.1,0.03914,4e-05,4.14947]
[1778545367337,38.62,81578.26,0.1,0.03925,4e-05,4.15911]
[1778545370483,38.62,81577.25,0.1,0.03922,4e-05,4.15615]
[1778545370584,38.62,81576.69,0.1,0.0392,4e-05,4.15445]
[1778545376400,38.63,81573.18,0.1,0.03908,4e-05,4.14369]
[1778545377858,38.63,81573.18,0.1,0.03908,4e-05,4.14369]
[1778545377872,38.63,81572.12,0.1,0.03903,4e-05,4.13945]
[1778545380144,38.63,81572.12,0.1,0.03903,4e-05,4.13935]
[1778545380231,38.63,81569.65,0.1,0.03892,4e-05,4.12964]
[1778545380939,38.63,81569.65,0.1,0.03892,4e-05,4.12964]
[1778545381040,38.63,81566.51,0.1,0.03878,4e-05,4.11733]
[1778545381631,38.63,81566.51,0.1,0.03878,4e-05,4.11733]
[1778545381712,38.63,81566.51,0.1,0.03878,4e-05,4.11733]
[1778545387500,38.63,81567.0,0.1,0.03879,4e-05,4.11884]
[1778545388131,38.63,81567.0,0.1,0.03879,4e-05,4.11884]
[1778545393576,38.63,81564.38,0.1,0.03867,4e-05,4.10827]
[1778545394691,38.63,81559.56,0.1,0.03846,4e-05,4.08953]
[1778545394779,38.63,81559.34,0.1,0.03845,4e-05,4.08865]
[1778545400140,38.63,81558.48,0.1,0.03841,4e-05,4.08523]
[1778545400158,38.63,81557.95,0.1,0.03839,4e-05,4.08316]
[1778545400991,38.63,81557.95,0.1,0.03839,4e-05,4.08316]
[1778545406685,38.62,81548.31,0.1,0.03795,4e-05,4.04493]
[1778545406714,38.62,81548.12,0.1,0.03794,4e-05,4.044]
[1778545412652,38.62,81548.99,0.1,0.03794,4e-05,4.04314]
[1778545417193,38.62,81546.01,0.1,0.03782,4e-05,4.03184]
[1778545417260,38.62,81546.01,0.1,0.03782,4e-05,4.03184]
[1778545419290,38.63,81531.16,0.1,0.03718,4e-05,3.97539]
[1778545424990,38.63,81536.63,0.1,0.03742,4e-05,3.99679]
[1778545430397,38.63,81533.6,0.1,0.03729,4e-05,3.98569]
[1778545430778,38.63,81535.8,0.1,0.03739,4e-05,3.99415]
[1778545435815,38.63,81543.45,0.1,0.03772,4e-05,4.02358]
[1778545440848,38.63,81537.09,0.1,0.03746,4e-05,4.00071]
[1778545445883,38.64,81538.76,0.1,0.03757,4e-05,4.01027]
[1778545450918,38.65,81540.91,0.1,0.0377,4e-05,4.0215]
[1778545455954,38.66,81536.23,0.1,0.03753,4e-05,4.0066]
[1778545461220,38.67,81533.92,0.1,0.03745,4e-05,3.99969]
[1778545461341,38.67,81535.47,0.1,0.03753,4e-05,4.00622]
[1778545463274,38.67,81512.51,0.1,0.03654,4e-05,3.91917]
[1778545469060,38.66,81509.08,0.1,0.03637,4e-05,3.90407]
[1778545474095,38.66,81520.07,0.1,0.03681,4e-05,3.9418]
[1778545480137,38.67,81518.56,0.1,0.03676,4e-05,3.93696]
[1778545485173,38.67,81520.08,0.1,0.03683,4e-05,3.94338]
[1778545490208,38.67,81518.86,0.1,0.03677,4e-05,3.93864]
[1778545495487,38.66,81519.52,0.1,0.03676,4e-05,3.93702]
[1778545501285,38.65,81519.52,0.1,0.03674,4e-05,3.93527]
[1778545506372,38.65,81513.53,0.1,0.03649,4e-05,3.91333]
[1778545516391,38.65,81513.34,0.1,0.03648,4e-05,3.91219]
[1778545521426,38.65,81518.79,0.1,0.03672,4e-05,3.93352]
[1778545526459,38.66,81517.98,0.1,0.03669,4e-05,3.93118]
[1778545531511,38.65,81515.63,0.1,0.03653,4e-05,3.91627]
[1778545536530,38.64,81516.49,0.1,0.03653,4e-05,3.91635]
[1778545541565,38.63,81514.44,0.1,0.03641,4e-05,3.90558]
[1778545546600,38.62,81514.67,0.1,0.03639,4e-05,3.90345]
[1778545551635,38.61,81519.73,0.1,0.03657,4e-05,3.91944]
[1778545554656,38.61,81530.84,0.1,0.03704,4e-05,3.96107]
[1778545559692,38.62,81528.84,0.1,0.03696,4e-05,3.95426]
[1778545564727,38.62,81526.81,0.1,0.03688,4e-05,3.94744]
[1778545569762,38.62,81524.88,0.1,0.03681,4e-05,3.941]
[1778545576055,38.62,81528.62,0.1,0.03698,4e-05,3.95608]
[1778545582853,38.63,81532.02,0.1,0.03714,4e-05,3.97]
[1778545589902,38.63,81534.45,0.1,0.03725,4e-05,3.98022]
[1778545594937,38.63,81536.19,0.1,0.0373,4e-05,3.98309]
[1778545599972,38.63,81535.85,0.1,0.03729,4e-05,3.98253]
[1778545605013,38.64,81544.35,0.1,0.03767,4e-05,4.01563]
[1778545606075,38.64,81544.35,0.1,0.03767,4e-05,4.01563]
[1778545606088,38.64,81545.24,0.1,0.03771,4e-05,4.01911]
[1778545607190,38.64,81545.24,0.1,0.03771,4e-05,4.01911]
[1778545607292,38.64,81544.91,0.1,0.03769,4e-05,4.01793]
[1778545613064,38.64,81541.67,0.1,0.03756,4e-05,4.006]
[1778545618099,38.64,81538.73,0.1,0.03743,4e-05,3.99517]
[1778545623134,38.64,81537.76,0.1,0.0374,4e-05,3.99185]
[1778545627352,38.64,81538.59,0.1,0.03743,4e-05,3.99517]
[1778545627430,38.64,81538.87,0.1,0.03745,4e-05,3.99628]
[1778545631866,38.64,81539.67,0.1,0.03748,4e-05,3.99945]
[1778545631967,38.64,81539.26,0.1,0.03747,4e-05,3.99794]
[1778545638239,38.64,81539.26,0.1,0.03747,4e-05,3.99811]
[1778545643274,38.64,81538.56,0.1,0.03744,4e-05,3.99546]
[1778545648311,38.64,81539.31,0.1,0.03747,4e-05,3.99832]
[1778545650324,38.64,81528.01,0.1,0.03699,4e-05,3.95549]
[1778545655359,38.64,81530.54,0.1,0.03706,4e-05,3.96105]
[1778545660395,38.64,81539.09,0.1,0.03743,4e-05,3.9939]
[1778545665431,38.64,81542.65,0.1,0.03759,4e-05,4.00773]
[1778545670465,38.65,81543.19,0.1,0.03761,4e-05,4.01]
[1778545675502,38.65,81542.27,0.1,0.03758,4e-05,4.00667]
[1778545679531,38.64,81531.68,0.1,0.03709,4e-05,3.96413]
[1778545684565,38.63,81528.68,0.1,0.03693,4e-05,3.94926]
[1778545689802,38.62,81524.02,0.1,0.0367,4e-05,3.92893]
[1778545691527,38.62,81532.14,0.1,0.03704,4e-05,3.95898]
[1778545691616,38.62,81551.23,0.1,0.03785,4e-05,4.03127]
[1778545692048,38.62,81551.23,0.1,0.03785,4e-05,4.03127]
[1778545694050,38.62,81555.95,0.1,0.03806,4e-05,4.04942]
[1778545694152,38.62,81555.55,0.1,0.03804,4e-05,4.04783]
[1778545697362,38.62,81555.81,0.1,0.03805,4e-05,4.0488]
[1778545697463,38.62,81555.09,0.1,0.03802,4e-05,4.04601]
[1778545702488,38.62,81555.89,0.1,0.03806,4e-05,4.04906]
[1778545707739,38.62,81557.85,0.1,0.03814,4e-05,4.05658]
[1778545713525,38.62,81556.68,0.1,0.03805,4e-05,4.0476]
[1778545716329,38.62,81566.18,0.1,0.03847,4e-05,4.08426]
[1778545716429,38.62,81560.42,0.1,0.03822,4e-05,4.06195]
[1778545716916,38.62,81560.42,0.1,0.03822,4e-05,4.06195]
[1778545717165,38.62,81560.57,0.1,0.03822,4e-05,4.06252]
[1778545722843,38.62,81546.45,0.1,0.03761,4e-05,4.00837]
[1778545727878,38.62,81541.88,0.1,0.03741,4e-05,3.99143]
[1778545732913,38.62,81540.94,0.1,0.03738,4e-05,3.98834]
[1778545737951,38.62,81539.59,0.1,0.03733,4e-05,3.98369]
[1778545742983,38.62,81547.96,0.1,0.03769,4e-05,4.01617]
[1778545745496,38.62,81549.22,0.1,0.03775,4e-05,4.02105]
[1778545745588,38.62,81549.0,0.1,0.03774,4e-05,4.02027]
[1778545751038,38.62,81552.96,0.1,0.0379,4e-05,4.03439]
[1778545752093,38.62,81552.96,0.1,0.0379,4e-05,4.03439]
[1778545752136,38.62,81560.09,0.1,0.03821,4e-05,4.06162]
[1778545757342,38.62,81561.77,0.1,0.03829,4e-05,4.06811]
[1778545763123,38.62,81562.33,0.1,0.03831,4e-05,4.07028]
[1778545768160,38.62,81562.44,0.1,0.03831,4e-05,4.0707]
[1778545773193,38.61,81565.85,0.1,0.03841,4e-05,4.07769]
[1778545778535,38.61,81564.71,0.1,0.03833,4e-05,4.07077]
[1778545784549,38.61,81566.22,0.1,0.03839,4e-05,4.07658]
[1778545790313,38.6,81566.42,0.1,0.03839,4e-05,4.07645]
[1778545795347,38.59,81566.01,0.1,0.03833,4e-05,4.07072]
[1778545800382,38.58,81566.46,0.1,0.0383,4e-05,4.06836]
[1778545805417,38.57,81567.32,0.1,0.03829,4e-05,4.06763]
[1778545810454,38.55,81567.74,0.1,0.03826,4e-05,4.06525]
[1778545815495,38.54,81567.72,0.1,0.03821,4e-05,4.0612]
[1778545820531,38.54,81568.58,0.1,0.03823,4e-05,4.06229]
[1778545824562,38.54,81580.26,0.1,0.03875,4e-05,4.10775]
[1778545825606,38.54,81593.74,0.1,0.03935,5e-05,4.16049]
[1778545828586,38.54,81609.28,0.1,0.04007,5e-05,4.22277]
[1778545832617,38.54,81600.55,0.1,0.03962,5e-05,4.18258]
[1778545837653,38.54,81595.73,0.1,0.03942,5e-05,4.16584]
[1778545843715,38.55,81588.02,0.1,0.03909,4e-05,4.13693]
[1778545849735,38.54,81584.14,0.1,0.0389,4e-05,4.12038]
[1778545855775,38.54,81584.17,0.1,0.0389,4e-05,4.12029]
[1778545860073,38.54,81585.18,0.1,0.03894,4e-05,4.12412]
[1778545860810,38.54,81585.76,0.1,0.03897,4e-05,4.12636]
[1778545861319,38.54,81585.76,0.1,0.03897,4e-05,4.12636]
[1778545861819,38.54,81594.39,0.1,0.03936,5e-05,4.16017]
[1778545866853,38.54,81593.69,0.1,0.03934,5e-05,4.15815]
[1778545873903,38.53,81592.52,0.1,0.03922,4e-05,4.14815]
[1778545878940,38.51,81594.73,0.1,0.03927,5e-05,4.15238]
[1778545883973,38.5,81592.17,0.1,0.0391,4e-05,4.13793]
[1778545889008,38.5,81590.42,0.1,0.039,4e-05,4.12933]
[1778545894043,38.5,81598.07,0.1,0.0393,5e-05,4.15467]
[1778545898355,38.5,81610.5,0.1,0.03989,5e-05,4.20582]
[1778545904169,38.5,81612.82,0.1,0.03999,5e-05,4.21388]
[1778545910156,38.5,81606.46,0.1,0.03968,5e-05,4.18769]
[1778545915191,38.49,81604.56,0.1,0.03958,5e-05,4.17832]
[1778545920226,38.48,81605.08,0.1,0.03958,5e-05,4.17852]
[1778545925262,38.48,81616.73,0.1,0.04011,5e-05,4.22429]
[1778545928483,38.48,81622.2,0.1,0.04036,5e-05,4.24595]
[1778545934324,38.49,81619.85,0.1,0.04027,5e-05,4.23885]
[1778545935048,38.49,81619.85,0.1,0.04027,5e-05,4.23885]
[1778545935332,38.49,81621.07,0.1,0.04033,5e-05,4.24403]
[1778545940366,38.5,81619.93,0.1,0.0403,5e-05,4.24106]
[1778545941925,38.5,81619.93,0.1,0.0403,5e-05,4.24106]
[1778545942948,38.5,81619.23,0.1,0.04027,5e-05,4.23859]
[1778545942380,38.5,81619.05,0.1,0.04027,5e-05,4.2382]
[1778545943387,38.5,81619.44,0.1,0.04029,5e-05,4.24007]
[1778545948898,38.5,81628.59,0.1,0.04072,5e-05,4.27774]
[1778545949429,38.5,81634.2,0.1,0.04099,5e-05,4.30075]
[1778545954466,38.51,81642.35,0.1,0.04134,5e-05,4.32991]
[1778545959600,38.51,81643.11,0.1,0.04139,5e-05,4.33367]
[1778545965543,38.51,81640.72,0.1,0.04129,5e-05,4.32521]
[1778545970578,38.51,81637.02,0.1,0.04112,5e-05,4.31111]
[1778545975614,38.52,81631.47,0.1,0.04088,5e-05,4.28983]
[1778545980653,38.52,81627.47,0.1,0.0407,5e-05,4.27479]
[1778545983671,38.52,81615.0,0.1,0.04014,5e-05,4.22579]
[1778545988809,38.53,81609.88,0.1,0.03992,5e-05,4.20674]
[1778545994749,38.53,81604.07,0.1,0.03968,5e-05,4.1862]
[1778545999784,38.54,81597.76,0.1,0.03942,5e-05,4.16323]
[1778546004859,38.54,81594.6,0.1,0.0393,5e-05,4.15284]
[1778546007171,38.55,81594.78,0.1,0.03932,5e-05,4.15438]
[1778546007839,38.55,81591.23,0.1,0.03915,4e-05,4.14029]
[1778546012874,38.54,81589.44,0.1,0.03903,4e-05,4.12811]
[1778546017909,38.54,81591.16,0.1,0.0391,4e-05,4.13426]
[1778546022944,38.54,81587.56,0.1,0.03893,4e-05,4.1197]
[1778546027979,38.54,81588.1,0.1,0.03895,4e-05,4.12136]
[1778546033019,38.54,81589.03,0.1,0.03898,4e-05,4.12447]
[1778546038051,38.54,81590.5,0.1,0.03905,4e-05,4.12984]
[1778546043117,38.54,81593.34,0.1,0.03917,4e-05,4.14062]
[1778546049397,38.53,81593.97,0.1,0.03919,4e-05,4.14246]
[1778546052344,38.53,81593.97,0.1,0.03919,4e-05,4.14229]
[1778546058192,38.52,81591.41,0.1,0.03901,4e-05,4.12677]
[1778546063215,38.52,81601.27,0.1,0.03945,5e-05,4.16542]
[1778546069538,38.51,81610.72,0.1,0.03987,5e-05,4.20181]
[1778546075310,38.51,81608.92,0.1,0.03974,5e-05,4.18916]
[1778546080347,38.52,81601.83,0.1,0.03943,5e-05,4.16233]
[1778546085381,38.51,81594.79,0.1,0.03911,4e-05,4.13428]
[1778546090415,38.52,81594.69,0.1,0.03913,4e-05,4.13591]
[1778546095450,38.52,81590.99,0.1,0.03896,4e-05,4.12167]
[1778546100485,38.52,81585.98,0.1,0.03874,4e-05,4.10202]
[1778546106527,38.52,81587.4,0.1,0.0388,4e-05,4.10756]
[1778546111562,38.52,81587.4,0.1,0.0388,4e-05,4.10764]
[1778546117532,38.52,81587.4,0.1,0.0388,4e-05,4.10764]
[1778546117550,38.52,81587.4,0.1,0.0388,4e-05,4.10764]
[1778546117610,38.52,81592.36,0.1,0.03903,4e-05,4.12716]
[1778546118621,38.52,81592.36,0.1,0.03903,4e-05,4.12716]
[1778546118669,38.52,81594.28,0.1,0.03911,4e-05,4.13443]
[1778546124654,38.52,81594.08,0.1,0.0391,4e-05,4.13361]
[1778546129962,38.52,81595.61,0.1,0.03917,5e-05,4.13955]
[1778546135732,38.52,81594.69,0.1,0.03909,4e-05,4.13134]
[1778546137746,38.52,81580.09,0.1,0.03844,4e-05,4.07455]
[1778546142781,38.51,81570.05,0.1,0.03797,4e-05,4.03378]
[1778546147816,38.5,81558.24,0.1,0.03742,4e-05,3.98514]
[1778546152851,38.5,81551.31,0.1,0.03708,4e-05,3.95564]
[1778546157892,38.49,81544.61,0.1,0.03676,4e-05,3.92729]
[1778546162926,38.48,81541.26,0.1,0.03659,4e-05,3.91183]
[1778546167962,38.47,81545.27,0.1,0.03673,4e-05,3.92425]
[1778546173021,38.46,81544.43,0.1,0.03667,4e-05,3.91903]
[1778546179039,38.46,81542.69,0.1,0.03657,4e-05,3.91074]
[1778546184074,38.45,81543.95,0.1,0.0366,4e-05,3.91277]
[1778546189109,38.45,81542.11,0.1,0.03652,4e-05,3.90642]
[1778546194144,38.45,81536.89,0.1,0.03626,4e-05,3.88215]
[1778546199179,38.46,81536.3,0.1,0.03625,4e-05,3.88148]
[1778546204214,38.46,81536.68,0.1,0.03629,4e-05,3.88472]
[1778546209249,38.46,81537.43,0.1,0.03632,4e-05,3.88741]
[1778546214776,38.46,81539.26,0.1,0.03638,4e-05,3.89225]
[1778546220593,38.44,81543.38,0.1,0.03651,4e-05,3.90417]
[1778546226368,38.43,81547.14,0.1,0.03664,4e-05,3.9153]
[1778546231404,38.43,81549.51,0.1,0.03673,4e-05,3.92328]
[1778546237140,38.44,81549.72,0.1,0.03675,4e-05,3.92528]
[1778546242480,38.43,81547.24,0.1,0.03661,4e-05,3.91303]
[1778546247516,38.42,81546.21,0.1,0.03654,4e-05,3.90736]
[1778546252550,38.41,81547.44,0.1,0.03653,4e-05,3.90498]
[1778546257585,38.41,81549.27,0.1,0.03658,4e-05,3.90933]
[1778546262619,38.4,81546.97,0.1,0.03645,4e-05,3.89811]
[1778546267654,38.39,81547.6,0.1,0.03645,4e-05,3.89801]
[1778546272694,38.38,81548.09,0.1,0.03644,4e-05,3.89739]
[1778546277727,38.38,81546.83,0.1,0.03636,4e-05,3.89019]
[1778546282762,38.37,81546.27,0.1,0.03633,4e-05,3.88738]
[1778546285783,38.38,81564.36,0.1,0.03711,4e-05,3.95693]
[1778546291098,38.38,81565.36,0.1,0.03717,4e-05,3.96184]
[1778546296862,38.38,81564.04,0.1,0.03713,4e-05,3.9581]
[1778546302415,38.39,81564.61,0.1,0.03716,4e-05,3.96109]
[1778546307939,38.39,81572.53,0.1,0.03752,4e-05,3.99264]
[1778546311239,38.39,81564.12,0.1,0.03712,4e-05,3.95652]
[1778546317003,38.4,81561.61,0.1,0.03703,4e-05,3.94826]
[1778546322037,38.4,81561.48,0.1,0.03703,4e-05,3.9488]
[1778546327073,38.4,81562.42,0.1,0.03709,4e-05,3.95339]
[1778546327543,38.4,81562.42,0.1,0.03709,4e-05,3.95339]
[1778546328080,38.4,81568.59,0.1,0.03736,4e-05,3.97717]
[1778546333115,38.41,81574.2,0.1,0.03764,4e-05,4.00174]
[1778546340164,38.43,81573.63,0.1,0.03767,4e-05,4.00441]
[1778546345218,38.43,81564.65,0.1,0.03731,4e-05,3.97275]
[1778546345258,38.44,81565.52,0.1,0.03735,4e-05,3.97682]
[1778546345904,38.44,81565.52,0.1,0.03735,4e-05,3.97682]
[1778546346206,38.44,81565.52,0.1,0.03736,4e-05,3.97754]
[1778546346693,38.44,81565.52,0.1,0.03736,4e-05,3.97754]
[1778546347213,38.44,81564.99,0.1,0.03735,4e-05,3.97624]
[1778546352248,38.44,81563.89,0.1,0.03731,4e-05,3.9728]
[1778546359297,38.45,81565.82,0.1,0.0374,4e-05,3.98122]
[1778546364334,38.45,81559.55,0.1,0.03714,4e-05,3.95806]
[1778546369369,38.45,81559.54,0.1,0.03715,4e-05,3.95905]
[1778546374404,38.45,81560.88,0.1,0.03718,4e-05,3.96054]
[1778546379440,38.46,81556.49,0.1,0.037,4e-05,3.9447]
[1778546384474,38.46,81556.72,0.1,0.03702,4e-05,3.94642]
[1778546389509,38.46,81555.91,0.1,0.037,4e-05,3.94421]
[1778546394547,38.46,81556.5,0.1,0.03703,4e-05,3.94735]
[1778546400589,38.47,81555.96,0.1,0.03702,4e-05,3.94635]
[1778546405624,38.47,81554.95,0.1,0.03699,4e-05,3.94339]
[1778546410660,38.47,81554.54,0.1,0.03698,4e-05,3.94271]
[1778546415695,38.47,81553.97,0.1,0.03694,4e-05,3.93895]
[1778546420729,38.46,81553.68,0.1,0.03689,4e-05,3.9346]
[1778546425765,38.45,81552.94,0.1,0.03682,4e-05,3.9286]
[1778546432094,38.44,81556.74,0.1,0.0369,4e-05,3.93473]
[1778546437849,38.43,81556.56,0.1,0.03687,4e-05,3.93251]
[1778546443010,38.43,81557.64,0.1,0.03692,4e-05,3.9365]
[1778546449934,38.44,81557.83,0.1,0.03695,4e-05,3.93877]
[1778546455976,38.44,81554.5,0.1,0.03682,4e-05,3.92734]
[1778546461011,38.44,81553.82,0.1,0.0368,4e-05,3.92578]
[1778546466046,38.45,81550.91,0.1,0.03669,4e-05,3.91585]
[1778546472383,38.45,81548.6,0.1,0.0366,4e-05,3.90849]
[1778546478130,38.46,81541.07,0.1,0.0363,4e-05,3.88161]
[1778546483166,38.46,81539.81,0.1,0.03626,4e-05,3.87829]
[1778546488202,38.46,81541.02,0.1,0.03633,4e-05,3.88429]
[1778546493236,38.46,81542.25,0.1,0.03634,4e-05,3.88432]
[1778546498275,38.46,81542.51,0.1,0.03632,4e-05,3.88272]
[1778546503312,38.46,81547.67,0.1,0.03656,4e-05,3.90369]
[1778546508348,38.46,81548.3,0.1,0.0366,4e-05,3.90744]
[1778546513383,38.46,81548.25,0.1,0.03658,4e-05,3.90533]
[1778546518418,38.45,81543.4,0.1,0.03635,4e-05,3.88516]
[1778546523454,38.46,81541.8,0.1,0.03629,4e-05,3.87992]
[1778546528488,38.46,81544.97,0.1,0.03645,4e-05,3.89349]
[1778546533523,38.47,81546.4,0.1,0.03653,4e-05,3.90047]
[1778546538558,38.47,81544.91,0.1,0.03648,4e-05,3.89678]
[1778546543593,38.47,81544.99,0.1,0.03648,4e-05,3.89625]
[1778546548607,38.47,81547.29,0.1,0.03657,4e-05,3.9046]
[1778546552926,38.47,81546.37,0.1,0.03649,4e-05,3.89635]
[1778546552950,38.47,81546.8,0.1,0.0365,4e-05,3.89749]
[1778546553981,38.47,81546.8,0.1,0.0365,4e-05,3.89749]
[1778546554070,38.47,81546.48,0.1,0.03649,4e-05,3.89661]
[1778546559706,38.47,81543.75,0.1,0.03639,4e-05,3.88759]
[1778546564740,38.48,81541.77,0.1,0.03633,4e-05,3.88191]
[1778546569775,38.48,81550.9,0.1,0.03673,4e-05,3.91795]
[1778546574810,38.48,81551.22,0.1,0.03677,4e-05,3.92062]
[1778546579845,38.49,81550.96,0.1,0.03677,4e-05,3.92106]
[1778546584879,38.49,81549.74,0.1,0.03673,4e-05,3.91787]
[1778546590922,38.5,81549.48,0.1,0.03674,4e-05,3.91864]
[1778546595957,38.5,81546.61,0.1,0.03664,4e-05,3.9093]
[1778546600992,38.51,81549.44,0.1,0.03678,4e-05,3.92153]
[1778546606028,38.51,81549.57,0.1,0.0368,4e-05,3.92347]
[1778546611063,38.52,81549.52,0.1,0.03677,4e-05,3.92026]
[1778546616098,38.52,81546.64,0.1,0.03666,4e-05,3.91005]
[1778546621133,38.52,81541.16,0.1,0.03644,4e-05,3.89095]
[1778546623439,38.53,81528.82,0.1,0.03593,4e-05,3.84535]
[1778546627106,38.53,81523.9,0.1,0.03574,4e-05,3.82816]
[1778546627204,38.53,81523.79,0.1,0.03573,4e-05,3.82733]
[1778546632210,38.54,81520.06,0.1,0.03561,4e-05,3.81666]
[1778546637245,38.55,81521.34,0.1,0.03572,4e-05,3.82632]
[1778546642279,38.57,81519.43,0.1,0.03569,4e-05,3.82405]
[1778546645910,38.58,81518.65,0.1,0.03569,4e-05,3.82403]
[1778546646011,38.58,81518.6,0.1,0.0357,4e-05,3.8248]
[1778546651069,38.59,81518.79,0.1,0.03574,4e-05,3.82874]
[1778546651637,38.59,81518.79,0.1,0.03574,4e-05,3.82874]
[1778546651738,38.59,81518.47,0.1,0.03574,4e-05,3.82829]
[1778546657507,38.6,81515.19,0.1,0.03565,4e-05,3.81989]
[1778546658607,38.61,81513.69,0.1,0.03559,4e-05,3.8153]
[1778546658650,38.61,81513.32,0.1,0.03559,4e-05,3.81489]
[1778546659860,38.61,81513.28,0.1,0.03559,4e-05,3.81512]
[1778546660406,38.61,81511.07,0.1,0.0355,4e-05,3.80733]
[1778546662420,38.62,81498.25,0.1,0.035,4e-05,3.76202]
[1778546665497,38.62,81496.31,0.1,0.03494,4e-05,3.757]
[1778546665544,38.63,81495.6,0.1,0.03492,4e-05,3.75545]
[1778546668767,38.63,81493.45,0.1,0.03484,4e-05,3.74805]
[1778546671483,38.63,81482.89,0.1,0.03439,4e-05,3.70632]
[1778546677759,38.64,81482.14,0.1,0.03437,4e-05,3.70489]
[1778546677785,38.64,81481.58,0.1,0.03436,4e-05,3.70386]
[1778546683568,38.66,81479.21,0.1,0.03433,4e-05,3.70101]
[1778546688603,38.67,81488.71,0.1,0.03478,4e-05,3.74115]
[1778546693637,38.69,81488.24,0.1,0.03482,4e-05,3.74484]
[1778546698675,38.71,81489.89,0.1,0.03495,4e-05,3.75618]
[1778546703708,38.73,81492.03,0.1,0.03511,4e-05,3.77025]
[1778546708743,38.74,81493.95,0.1,0.03523,4e-05,3.78134]
[1778546711764,38.75,81508.63,0.1,0.03588,4e-05,3.83934]
[1778546716800,38.76,81514.26,0.1,0.03617,4e-05,3.86466]
[1778546719821,38.77,81527.75,0.1,0.03677,4e-05,3.91761]
[1778546724856,38.78,81522.79,0.1,0.0366,4e-05,3.90298]
[1778546729891,38.8,81531.07,0.1,0.037,4e-05,3.93799]
[1778546732317,38.8,81532.87,0.1,0.03709,4e-05,3.94553]
[1778546732324,38.8,81536.69,0.1,0.03722,4e-05,3.95625]
[1778546734096,38.8,81536.69,0.1,0.03723,4e-05,3.95697]
[1778546734196,38.8,81542.69,0.1,0.03749,4e-05,3.98044]
[1778546739360,38.81,81541.56,0.1,0.03748,4e-05,3.97893]
[1778546739411,38.81,81543.56,0.1,0.03757,4e-05,3.98722]
[1778546740056,38.82,81554.2,0.1,0.03804,4e-05,4.02851]
[1778546745377,38.82,81563.52,0.1,0.03848,4e-05,4.06664]
[1778546745407,38.83,81566.65,0.1,0.03863,4e-05,4.07928]
[1778546751506,38.83,81565.9,0.1,0.03862,4e-05,4.07911]
[1778546758087,38.85,81559.56,0.1,0.0384,4e-05,4.05917]
[1778546763122,38.86,81556.44,0.1,0.03829,4e-05,4.04998]
[1778546764248,38.86,81556.44,0.1,0.03829,4e-05,4.04998]
[1778546764847,38.86,81555.32,0.1,0.03825,4e-05,4.0468]
[1778546767176,38.86,81554.9,0.1,0.03824,4e-05,4.04574]
[1778546767215,38.86,81557.12,0.1,0.03835,4e-05,4.05481]
[1778546773193,38.87,81547.16,0.1,0.03795,4e-05,4.01996]
[1778546779235,38.88,81546.61,0.1,0.03796,4e-05,4.02131]
[1778546784568,38.89,81544.38,0.1,0.0379,4e-05,4.01563]
[1778546790312,38.9,81541.14,0.1,0.0378,4e-05,4.00666]
[1778546795346,38.91,81544.68,0.1,0.03795,4e-05,4.01848]
[1778546800381,38.92,81541.75,0.1,0.03785,4e-05,4.01008]
[1778546810452,38.94,81541.61,0.1,0.03791,4e-05,4.015]
[1778546815488,38.94,81540.87,0.1,0.03791,4e-05,4.01485]
[1778546820522,38.95,81532.63,0.1,0.03758,4e-05,3.98627]
[1778546825558,38.96,81526.32,0.1,0.03734,4e-05,3.96544]
[1778546830592,38.97,81530.45,0.1,0.03756,4e-05,3.98409]
[1778546835628,38.98,81530.3,0.1,0.03758,4e-05,3.98653]
[1778546840665,38.99,81531.73,0.1,0.03768,4e-05,3.99496]
[1778546845698,39.0,81530.01,0.1,0.03764,4e-05,3.99145]
[1778546850732,39.01,81533.45,0.1,0.03782,4e-05,4.00744]
[1778546851773,39.01,81533.45,0.1,0.03782,4e-05,4.00744]
[1778546851873,39.01,81541.88,0.1,0.03816,4e-05,4.03562]
[1778546852167,39.01,81541.88,0.1,0.03816,4e-05,4.03562]
[1778546852747,39.01,81541.85,0.1,0.03816,4e-05,4.03608]
[1778546855161,39.01,81547.63,0.1,0.03843,4e-05,4.05923]
[1778546855865,39.01,81547.63,0.1,0.03843,4e-05,4.05923]
[1778546856394,39.02,81547.09,0.1,0.03842,4e-05,4.05815]
[1778546856775,39.02,81547.2,0.1,0.03842,4e-05,4.05858]
[1778546860591,39.02,81552.7,0.1,0.03868,4e-05,4.08113]
[1778546860640,39.02,81553.78,0.1,0.03873,4e-05,4.08575]
[1778546865839,39.03,81553.25,0.1,0.03874,4e-05,4.086]
[1778546870873,39.04,81552.28,0.1,0.03872,4e-05,4.08453]
[1778546872873,39.04,81552.43,0.1,0.03874,4e-05,4.08601]
[1778546872975,39.04,81549.92,0.1,0.03863,4e-05,4.07683]
[1778546878092,39.05,81550.3,0.1,0.03867,4e-05,4.08015]
[1778546878931,39.05,81550.48,0.1,0.03869,4e-05,4.08175]
[1778546880649,39.05,81551.95,0.1,0.03876,4e-05,4.08786]
[1778546880944,39.05,81553.87,0.1,0.03885,4e-05,4.09568]
[1778546882421,39.05,81553.78,0.1,0.03885,4e-05,4.09577]
[1778546882958,39.05,81558.97,0.1,0.03908,4e-05,4.1162]
[1778546889000,39.06,81561.4,0.1,0.03922,4e-05,4.12795]
[1778546893404,39.07,81555.91,0.1,0.039,4e-05,4.10837]
[1778546894036,39.07,81555.79,0.1,0.03899,4e-05,4.10832]
[1778546899071,39.07,81555.54,0.1,0.03901,4e-05,4.10942]
[1778546904106,39.08,81556.26,0.1,0.03906,4e-05,4.11423]
[1778546909141,39.09,81555.44,0.1,0.03905,4e-05,4.11306]
[1778546910564,39.09,81555.44,0.1,0.03905,4e-05,4.11306]
[1778546910664,39.09,81554.79,0.1,0.03903,4e-05,4.11095]
[1778546913045,39.09,81554.79,0.1,0.03903,4e-05,4.11095]
[1778546913615,39.09,81554.65,0.1,0.03899,4e-05,4.10667]
[1778546919211,39.1,81554.15,0.1,0.039,4e-05,4.10758]
[1778546924248,39.1,81553.37,0.1,0.03899,4e-05,4.10659]
[1778546928982,39.11,81550.99,0.1,0.03889,4e-05,4.09783]
[1778546929083,39.11,81553.27,0.1,0.03901,4e-05,4.10827]
[1778546935629,39.12,81552.93,0.1,0.03902,4e-05,4.10936]
[1778546940172,39.12,81552.67,0.1,0.03902,4e-05,4.10956]
[1778546940359,39.12,81552.64,0.1,0.03903,4e-05,4.11023]
[1778546943255,39.13,81552.3,0.1,0.03903,4e-05,4.10972]
[1778546943263,39.13,81549.52,0.1,0.03891,4e-05,4.09942]
[1778546948295,39.13,81549.96,0.1,0.03895,4e-05,4.10275]
[1778546948415,39.13,81552.54,0.1,0.03907,4e-05,4.11308]
[1778546949528,39.13,81552.54,0.1,0.03907,4e-05,4.11308]
[1778546950082,39.13,81552.54,0.1,0.03907,4e-05,4.11308]
[1778546949629,39.13,81551.92,0.1,0.03904,4e-05,4.11108]
[1778546950429,39.14,81551.92,0.1,0.03905,4e-05,4.11147]
[1778546955762,39.14,81552.48,0.1,0.03909,4e-05,4.11555]
[1778546956251,39.14,81552.48,0.1,0.03909,4e-05,4.11555]
[1778546956352,39.14,81552.3,0.1,0.03909,4e-05,4.11524]
[1778546961506,39.15,81549.43,0.1,0.03899,4e-05,4.1061]
[1778546962800,39.15,81549.43,0.1,0.03899,4e-05,4.1061]
[1778546962901,39.15,81549.38,0.1,0.03899,4e-05,4.1063]
[1778546963577,39.15,81549.38,0.1,0.03899,4e-05,4.1063]
[1778546963671,39.15,81549.51,0.1,0.039,4e-05,4.1072]
[1778546964171,39.15,81549.51,0.1,0.039,4e-05,4.1072]
[1778546964527,39.15,81549.51,0.1,0.039,4e-05,4.10759]
[1778546965424,39.15,81549.51,0.1,0.039,4e-05,4.10759]
[1778546965833,39.15,81549.5,0.1,0.03901,4e-05,4.10795]
[1778546970471,39.16,81549.95,0.1,0.03904,4e-05,4.11122]
[1778546970569,39.16,81551.47,0.1,0.03912,4e-05,4.11746]
[1778546971745,39.16,81551.47,0.1,0.03912,4e-05,4.11746]
[1778546971846,39.16,81551.51,0.1,0.03908,4e-05,4.11343]
[1778546972371,39.16,81551.51,0.1,0.03908,4e-05,4.11343]
[1778546972584,39.16,81551.51,0.1,0.03909,4e-05,4.11381]
[1778546979634,39.17,81550.82,0.1,0.03909,4e-05,4.11381]
[1778546985974,39.18,81550.55,0.1,0.0391,4e-05,4.11499]
[1778546986945,39.18,81550.55,0.1,0.0391,4e-05,4.11499]
[1778546986975,39.18,81550.55,0.1,0.03911,4e-05,4.11536]
[1778546992893,39.18,81549.8,0.1,0.03909,4e-05,4.11429]
[1778546992994,39.18,81549.79,0.1,0.0391,4e-05,4.11461]
[1778546993502,39.18,81549.79,0.1,0.0391,4e-05,4.11461]
[1778546994058,39.18,81549.79,0.1,0.0391,4e-05,4.11461]
[1778546993603,39.18,81549.79,0.1,0.0391,4e-05,4.11497]
[1778546994752,39.19,81549.79,0.1,0.03911,4e-05,4.11533]
[1778546998717,39.19,81549.98,0.1,0.03913,4e-05,4.11713]
[1778546998792,39.19,81551.87,0.1,0.03921,4e-05,4.12477]
[1778546999365,39.19,81551.87,0.1,0.03921,4e-05,4.12477]
[1778546999773,39.19,81551.87,0.1,0.03922,4e-05,4.12512]
[1778547004841,39.2,81554.99,0.1,0.03938,4e-05,4.13883]
[1778547010853,39.2,81556.61,0.1,0.03947,4e-05,4.14708]
[1778547015886,39.21,81556.06,0.1,0.03947,4e-05,4.14659]
[1778547020923,39.21,81555.21,0.1,0.03945,4e-05,4.14492]
[1778547025975,39.22,81554.67,0.1,0.03944,4e-05,4.14446]
[1778547031011,39.22,81554.35,0.1,0.03941,4e-05,4.1403]
[1778547036047,39.23,81553.85,0.1,0.03941,4e-05,4.14038]
[1778547041081,39.23,81561.26,0.1,0.03976,4e-05,4.17062]
[1778547044034,39.23,81561.65,0.1,0.03978,4e-05,4.17273]
[1778547044135,39.24,81562.26,0.1,0.03981,4e-05,4.1754]
[1778547045972,39.24,81562.26,0.1,0.03981,4e-05,4.1754]
[1778547046116,39.24,81562.94,0.1,0.03985,5e-05,4.17834]
[1778547051152,39.24,81571.6,0.1,0.04026,5e-05,4.21365]
[1778547056186,39.24,81578.18,0.1,0.04057,5e-05,4.24053]
[1778547061221,39.25,81579.64,0.1,0.04065,5e-05,4.24735]
[1778547062914,39.25,81579.64,0.1,0.04065,5e-05,4.24735]
[1778547063070,39.25,81579.49,0.1,0.04065,5e-05,4.24697]
[1778547064012,39.25,81579.49,0.1,0.04065,5e-05,4.24697]
[1778547064042,39.25,81582.44,0.1,0.04078,5e-05,4.25879]
[1778547070284,39.25,81583.51,0.1,0.04085,5e-05,4.26445]
[1778547075319,39.26,81583.98,0.1,0.04088,5e-05,4.26739]
[1778547080354,39.26,81582.37,0.1,0.04082,5e-05,4.26209]
[1778547085389,39.26,81584.55,0.1,0.04093,5e-05,4.27169]
[1778547090425,39.27,81584.62,0.1,0.04095,5e-05,4.27297]
[1778547095458,39.27,81583.09,0.1,0.04085,5e-05,4.26333]
[1778547098481,39.27,81572.2,0.1,0.04036,5e-05,4.22133]
[1778547103515,39.28,81569.87,0.1,0.04027,5e-05,4.21357]
[1778547108553,39.28,81570.37,0.1,0.04031,5e-05,4.21676]
[1778547114831,39.28,81568.62,0.1,0.04024,5e-05,4.21089]
[1778547120634,39.29,81574.42,0.1,0.04053,5e-05,4.23535]
[1778547125671,39.29,81574.45,0.1,0.04054,5e-05,4.23644]
[1778547131714,39.29,81582.07,0.1,0.0409,5e-05,4.26734]
[1778547137035,39.3,81582.85,0.1,0.04094,5e-05,4.27117]
[1778547142791,39.3,81582.68,0.1,0.04095,5e-05,4.27142]
[1778547147826,39.3,81582.87,0.1,0.04096,5e-05,4.27295]
[1778547152863,39.3,81579.15,0.1,0.04076,5e-05,4.25448]
[1778547154877,39.3,81566.49,0.1,0.04019,5e-05,4.20539]
[1778547159912,39.31,81559.05,0.1,0.03987,4e-05,4.17795]
[1778547163924,39.31,81558.34,0.1,0.03985,4e-05,4.17608]
[1778547164026,39.31,81555.45,0.1,0.03972,4e-05,4.16517]
[1778547164950,39.31,81555.45,0.1,0.03972,4e-05,4.16517]
[1778547164989,39.31,81555.45,0.1,0.03973,4e-05,4.16533]
[1778547170006,39.32,81554.06,0.1,0.03968,4e-05,4.16146]
[1778547175019,39.32,81555.38,0.1,0.03976,4e-05,4.16809]
[1778547180060,39.33,81555.6,0.1,0.03979,4e-05,4.17034]
[1778547185096,39.33,81559.75,0.1,0.03999,5e-05,4.1878]
[1778547190131,39.33,81568.6,0.1,0.0404,5e-05,4.2234]
[1778547195165,39.34,81571.55,0.1,0.04055,5e-05,4.23596]
[1778547200200,39.34,81572.71,0.1,0.04061,5e-05,4.24149]
[1778547205236,39.34,81576.95,0.1,0.04082,5e-05,4.25904]
[1778547210272,39.35,81576.93,0.1,0.04083,5e-05,4.26003]
[1778547217597,39.35,81577.74,0.1,0.04084,5e-05,4.25981]
[1778547223362,39.35,81577.07,0.1,0.04082,5e-05,4.25827]
[1778547228396,39.36,81577.21,0.1,0.04084,5e-05,4.25975]
[1778547233431,39.36,81576.05,0.1,0.0408,5e-05,4.25617]
[1778547240951,39.36,81575.65,0.1,0.04079,5e-05,4.2554]
[1778547246523,39.37,81571.74,0.1,0.04063,5e-05,4.24189]
[1778547253573,39.37,81578.11,0.1,0.04094,5e-05,4.26803]
[1778547258608,39.37,81580.04,0.1,0.04103,5e-05,4.2764]
[1778547263643,39.37,81573.89,0.1,0.04076,5e-05,4.25312]
[1778547269686,39.38,81572.49,0.1,0.04071,5e-05,4.24881]
[1778547274722,39.38,81568.39,0.1,0.0405,5e-05,4.22919]
[1778547279757,39.38,81566.29,0.1,0.04041,5e-05,4.22211]
[1778547288087,39.39,81563.2,0.1,0.04029,5e-05,4.21179]
[1778547293935,39.39,81559.58,0.1,0.04014,5e-05,4.19882]
[1778547293957,39.39,81559.08,0.1,0.04012,5e-05,4.1971]
[1778547295786,39.39,81558.83,0.1,0.04012,5e-05,4.19636]
[1778547296390,39.39,81558.83,0.1,0.04012,5e-05,4.19636]
[1778547295886,39.4,81543.51,0.1,0.03943,4e-05,4.13742]
[1778547296877,39.39,81543.51,0.1,0.03943,4e-05,4.13716]
[1778547300612,39.39,81546.11,0.1,0.03954,4e-05,4.14637]
[1778547300904,39.39,81547.07,0.1,0.03958,4e-05,4.14979]
[1778547305944,39.4,81547.63,0.1,0.03961,4e-05,4.15313]
[1778547309932,39.4,81558.27,0.1,0.0401,5e-05,4.19537]
[1778547318299,39.4,81562.18,0.1,0.04031,5e-05,4.21272]
[1778547324081,39.41,81564.49,0.1,0.04043,5e-05,4.22314]
[1778547329117,39.41,81562.15,0.1,0.04034,5e-05,4.21524]
[1778547334292,39.42,81557.67,0.1,0.0401,5e-05,4.19423]
[1778547340193,39.42,81554.58,0.1,0.03999,4e-05,4.18409]
[1778547347242,39.43,81553.47,0.1,0.03996,4e-05,4.18159]
[1778547352277,39.43,81557.44,0.1,0.04015,5e-05,4.19824]
[1778547355299,39.43,81568.3,0.1,0.04065,5e-05,4.24117]
[1778547360333,39.43,81571.51,0.1,0.04081,5e-05,4.25451]
[1778547364361,39.44,81559.57,0.1,0.04027,5e-05,4.20851]
[1778547369397,39.44,81558.04,0.1,0.04022,5e-05,4.20389]
[1778547374431,39.44,81553.84,0.1,0.04004,5e-05,4.18868]
[1778547379466,39.45,81551.16,0.1,0.03993,4e-05,4.17946]
[1778547384501,39.45,81551.72,0.1,0.03997,4e-05,4.18276]
[1778547386867,39.45,81551.3,0.1,0.03996,4e-05,4.18157]
[1778547387371,39.45,81551.3,0.1,0.03996,4e-05,4.18157]
[1778547388046,39.45,81550.87,0.1,0.03994,4e-05,4.18012]
[1778547388147,39.45,81550.73,0.1,0.03994,4e-05,4.17958]
[1778547390325,39.45,81550.73,0.1,0.03994,4e-05,4.18]
[1778547390543,39.46,81550.52,0.1,0.03993,4e-05,4.1794]
[1778547395579,39.45,81549.85,0.1,0.03986,4e-05,4.17192]
[1778547400613,39.45,81548.63,0.1,0.03978,4e-05,4.16507]
[1778547405648,39.44,81551.87,0.1,0.03991,4e-05,4.17635]
[1778547410684,39.44,81559.01,0.1,0.04023,5e-05,4.20388]
[1778547415717,39.45,81558.51,0.1,0.04022,5e-05,4.20289]
[1778547420755,39.45,81558.13,0.1,0.04021,5e-05,4.20242]
[1778547425788,39.45,81556.88,0.1,0.04017,5e-05,4.19866]
[1778547431830,39.46,81556.64,0.1,0.04018,5e-05,4.19909]
[1778547436865,39.46,81556.15,0.1,0.04017,5e-05,4.19836]
[1778547441900,39.46,81555.9,0.1,0.04017,5e-05,4.19856]
[1778547446934,39.47,81555.53,0.1,0.04017,5e-05,4.19828]
[1778547453983,39.47,81555.9,0.1,0.04016,5e-05,4.19669]
[1778547459300,39.48,81550.2,0.1,0.03992,4e-05,4.17588]
[1778547465066,39.48,81550.48,0.1,0.03995,4e-05,4.17846]
[1778547470095,39.48,81551.03,0.1,0.03999,4e-05,4.18181]
[1778547475131,39.49,81551.8,0.1,0.04004,4e-05,4.18597]
[1778547480169,39.49,81552.3,0.1,0.04007,5e-05,4.18906]
[1778547485206,39.49,81552.0,0.1,0.04007,5e-05,4.18902]
[1778547491248,39.5,81551.62,0.1,0.04007,5e-05,4.18894]
[1778547497290,39.5,81552.3,0.1,0.04012,5e-05,4.19298]
[1778547502325,39.51,81551.69,0.1,0.04011,5e-05,4.1918]
[1778547507360,39.51,81550.03,0.1,0.04005,4e-05,4.18657]
[1778547512394,39.51,81545.38,0.1,0.03981,4e-05,4.16524]
[1778547517429,39.52,81541.69,0.1,0.03966,4e-05,4.15232]
[1778547522549,39.52,81538.22,0.1,0.03952,4e-05,4.14002]
[1778547522568,39.52,81537.77,0.1,0.0395,4e-05,4.13882]
[1778547528507,39.52,81533.49,0.1,0.03931,4e-05,4.12203]
[1778547533543,39.52,81534.38,0.1,0.03933,4e-05,4.12395]
[1778547538577,39.51,81533.4,0.1,0.03927,4e-05,4.11842]
[1778547543612,39.51,81532.48,0.1,0.03921,4e-05,4.11343]
[1778547548647,39.5,81530.88,0.1,0.03912,4e-05,4.10589]
[1778547553683,39.5,81527.53,0.1,0.03895,4e-05,4.09095]
[1778547558779,39.49,81523.26,0.1,0.03875,4e-05,4.07374]
[1778547564762,39.49,81527.22,0.1,0.03891,4e-05,4.08733]
[1778547570072,39.49,81529.11,0.1,0.03898,4e-05,4.09341]
[1778547578859,39.48,81528.22,0.1,0.03887,4e-05,4.08348]
[1778547583894,39.48,81530.08,0.1,0.03894,4e-05,4.08952]
[1778547588930,39.47,81532.3,0.1,0.03903,4e-05,4.09683]
[1778547594974,39.47,81532.45,0.1,0.03902,4e-05,4.09596]
[1778547600288,39.46,81530.07,0.1,0.0389,4e-05,4.08565]
[1778547606049,39.46,81531.02,0.1,0.03892,4e-05,4.0879]
[1778547611092,39.46,81531.98,0.1,0.03895,4e-05,4.09035]
[1778547616119,39.45,81535.39,0.1,0.03909,4e-05,4.1021]
[1778547621154,39.45,81535.62,0.1,0.03908,4e-05,4.10168]
[1778547622871,39.45,81537.23,0.1,0.03915,4e-05,4.10757]
[1778547623169,39.45,81538.2,0.1,0.03919,4e-05,4.111]
[1778547628205,39.45,81545.42,0.1,0.03953,4e-05,4.1401]
[1778547633237,39.46,81545.57,0.1,0.03951,4e-05,4.13741]
[1778547638275,39.46,81545.92,0.1,0.03954,4e-05,4.14018]
[1778547643310,39.46,81554.1,0.1,0.03992,4e-05,4.17304]
[1778547648345,39.47,81561.74,0.1,0.04028,5e-05,4.2037]
[1778547653380,39.47,81562.75,0.1,0.04034,5e-05,4.20855]
[1778547655394,39.47,81573.06,0.1,0.04081,5e-05,4.24906]
[1778547660715,39.47,81577.36,0.1,0.04101,5e-05,4.26648]
[1778547665465,39.47,81588.35,0.1,0.04152,5e-05,4.31011]
[1778547670793,39.47,81588.08,0.1,0.04151,5e-05,4.30927]
[1778547676543,39.47,81587.29,0.1,0.04148,5e-05,4.30633]
[1778547680863,39.47,81600.76,0.1,0.04211,5e-05,4.35989]
[1778547686618,39.47,81605.03,0.1,0.04231,5e-05,4.3767]
[1778547691655,39.47,81604.21,0.1,0.04222,5e-05,4.36852]
[1778547696693,39.47,81605.78,0.1,0.0423,5e-05,4.37464]
[1778547701725,39.47,81604.69,0.1,0.04224,5e-05,4.37022]
[1778547706761,39.47,81608.23,0.1,0.04241,5e-05,4.38424]
[1778547711795,39.47,81609.85,0.1,0.04248,5e-05,4.39058]
[1778547716830,39.47,81611.92,0.1,0.04258,5e-05,4.39871]
[1778547721867,39.47,81611.81,0.1,0.04257,5e-05,4.39799]
[1778547727909,39.47,81608.12,0.1,0.04239,5e-05,4.38298]
[1778547732945,39.47,81605.05,0.1,0.04225,5e-05,4.37057]
[1778547737948,39.47,81602.78,0.1,0.04214,5e-05,4.36143]
[1778547737987,39.47,81602.95,0.1,0.04215,5e-05,4.3621]
[1778547739363,39.47,81602.95,0.1,0.04215,5e-05,4.3621]
[1778547739877,39.47,81602.95,0.1,0.04215,5e-05,4.3621]
[1778547747066,39.47,81600.28,0.1,0.04202,5e-05,4.35135]
[1778547753105,39.47,81599.16,0.1,0.04193,5e-05,4.34216]
[1778547754136,39.47,81596.15,0.1,0.04179,5e-05,4.3302]
[1778547754231,39.47,81592.43,0.1,0.04161,5e-05,4.31548]
[1778547760138,39.47,81586.93,0.1,0.04136,5e-05,4.29412]
[1778547765172,39.47,81590.27,0.1,0.04152,5e-05,4.30764]
[1778547769446,39.47,81601.12,0.1,0.04203,5e-05,4.35069]
[1778547774922,39.47,81602.03,0.1,0.04207,5e-05,4.3542]
[1778547774961,39.47,81600.87,0.1,0.04201,5e-05,4.34949]
[1778547775058,39.47,81600.87,0.1,0.04201,5e-05,4.34949]
[1778547775899,39.47,81600.87,0.1,0.04201,5e-05,4.34949]
[1778547781568,39.47,81603.34,0.1,0.04212,5e-05,4.35897]
[1778547787327,39.47,81596.69,0.1,0.04181,5e-05,4.33234]
[1778547789342,39.47,81586.16,0.1,0.04132,5e-05,4.2908]
[1778547794855,39.47,81586.05,0.1,0.04132,5e-05,4.29071]
[1778547800419,39.47,81587.15,0.1,0.04138,5e-05,4.29554]
[1778547805454,39.47,81584.55,0.1,0.04126,5e-05,4.28564]
[1778547810489,39.47,81587.78,0.1,0.04142,5e-05,4.29878]
[1778547815525,39.47,81591.05,0.1,0.04153,5e-05,4.30733]
[1778547820560,39.48,81591.65,0.1,0.04156,5e-05,4.31002]
[1778547825596,39.48,81592.98,0.1,0.04163,5e-05,4.31559]
[1778547831919,39.48,81592.56,0.1,0.04161,5e-05,4.31436]
[1778547832909,39.48,81592.56,0.1,0.04161,5e-05,4.31436]
[1778547832960,39.48,81591.99,0.1,0.04159,5e-05,4.31217]
[1778547833334,39.48,81591.99,0.1,0.04159,5e-05,4.31217]
[1778547833652,39.48,81591.99,0.1,0.04159,5e-05,4.31217]
[1778547836252,39.48,81589.9,0.1,0.04149,5e-05,4.30398]
[1778547836674,39.48,81587.13,0.1,0.04136,5e-05,4.29323]
[1778547841991,39.48,81586.94,0.1,0.04136,5e-05,4.29312]
[1778547842252,39.48,81586.94,0.1,0.04136,5e-05,4.29312]
[1778547842661,39.48,81586.94,0.1,0.04136,5e-05,4.29312]
[1778547843363,39.48,81589.49,0.1,0.04148,5e-05,4.30318]
[1778547843735,39.48,81589.23,0.1,0.04147,5e-05,4.30226]
[1778547848401,39.48,81591.13,0.1,0.04156,5e-05,4.31007]
[1778547848773,39.48,81587.65,0.1,0.0414,5e-05,4.29639]
[1778547849084,39.48,81587.65,0.1,0.0414,5e-05,4.29639]
[1778547849621,39.48,81587.65,0.1,0.0414,5e-05,4.29639]
[1778547850193,39.48,81586.52,0.1,0.04135,5e-05,4.29202]
[1778547850837,39.48,81586.52,0.1,0.04135,5e-05,4.29202]
[1778547852975,39.48,81586.84,0.1,0.04137,5e-05,4.29345]
[1778547853008,39.48,81586.38,0.1,0.04135,5e-05,4.29181]
[1778547854715,39.48,81586.38,0.1,0.04135,5e-05,4.29181]
[1778547854816,39.48,81586.38,0.1,0.04135,5e-05,4.2919]
[1778547859850,39.48,81586.83,0.1,0.04135,5e-05,4.29166]
[1778547862044,39.47,81573.43,0.1,0.04071,5e-05,4.23761]
[1778547862907,39.47,81557.82,0.1,0.04,5e-05,4.17623]
[1778547863925,39.47,81537.37,0.1,0.03908,4e-05,4.09701]
[1778547864890,39.47,81518.92,0.1,0.03827,4e-05,4.02648]
[1778547868918,39.47,81507.8,0.1,0.03777,4e-05,3.98357]
[1778547869760,39.47,81507.8,0.1,0.03777,4e-05,3.98357]
[1778547869927,39.47,81501.15,0.1,0.03749,4e-05,3.95845]
[1778547870934,39.46,81468.87,0.1,0.03612,4e-05,3.83891]
[1778547874980,39.46,81461.95,0.1,0.0358,4e-05,3.80927]
[1778547879995,39.47,81461.8,0.1,0.0358,4e-05,3.80902]
[1778547885030,39.47,81461.06,0.1,0.03577,4e-05,3.80658]
[1778547890068,39.47,81455.36,0.1,0.03554,4e-05,3.7861]
[1778547892344,39.47,81443.87,0.1,0.03507,4e-05,3.7448]
[1778547896601,39.47,81446.77,0.1,0.03519,4e-05,3.75562]
[1778547896960,39.47,81446.77,0.1,0.03519,4e-05,3.75562]
[1778547899055,39.47,81453.07,0.1,0.03545,4e-05,3.77854]
[1778547898228,39.47,81465.78,0.1,0.03597,4e-05,3.82477]
[1778547899773,39.47,81465.78,0.1,0.03597,4e-05,3.82477]
[1778547904500,39.47,81462.13,0.1,0.03582,4e-05,3.81159]
[1778547904560,39.47,81463.09,0.1,0.03586,4e-05,3.81513]
[1778547906501,39.47,81478.69,0.1,0.03651,4e-05,3.87226]
[1778547912492,39.47,81479.99,0.1,0.03656,4e-05,3.87653]
[1778547918636,39.47,81480.28,0.1,0.03657,4e-05,3.87718]
[1778547919852,39.47,81497.54,0.1,0.0373,4e-05,3.94092]
[1778547925316,39.46,81504.97,0.1,0.0376,4e-05,3.96736]
[1778547930351,39.46,81500.8,0.1,0.03741,4e-05,3.95072]
[1778547931442,39.46,81500.8,0.1,0.03741,4e-05,3.95072]
[1778547931612,39.46,81500.8,0.1,0.03741,4e-05,3.95072]
[1778547938407,39.45,81511.03,0.1,0.03779,4e-05,3.98307]
[1778547943442,39.45,81521.06,0.1,0.03821,4e-05,4.01952]
[1778547946463,39.45,81510.36,0.1,0.03774,4e-05,3.97858]
[1778547952776,39.44,81509.62,0.1,0.03769,4e-05,3.9745]
[1778547958547,39.44,81510.38,0.1,0.03771,4e-05,3.97623]
[1778547963730,39.44,81505.66,0.1,0.0375,4e-05,3.95782]
[1778547967609,39.44,81485.79,0.1,0.03665,4e-05,3.88352]
[1778547970044,39.44,81484.73,0.1,0.03661,4e-05,3.8796]
[1778547970104,39.44,81473.39,0.1,0.03613,4e-05,3.83797]
[1778547970771,39.44,81473.39,0.1,0.03613,4e-05,3.83797]
[1778547970821,39.44,81470.68,0.1,0.03602,4e-05,3.82806]
[1778547971306,39.44,81470.68,0.1,0.03602,4e-05,3.82806]
[1778547972045,39.44,81470.68,0.1,0.03602,4e-05,3.82806]
[1778547976437,39.44,81470.48,0.1,0.03602,4e-05,3.82762]
[1778547977089,39.44,81470.48,0.1,0.03602,4e-05,3.82762]
[1778547979045,39.44,81469.22,0.1,0.03597,4e-05,3.82312]
[1778547979126,39.44,81467.75,0.1,0.03591,4e-05,3.81785]
[1778547979715,39.44,81467.75,0.1,0.03591,4e-05,3.81785]
[1778547979803,39.44,81467.55,0.1,0.0359,4e-05,3.81712]
[1778547980995,39.44,81467.55,0.1,0.0359,4e-05,3.81712]
[1778547981065,39.44,81467.43,0.1,0.03589,4e-05,3.81679]
[1778547984736,39.44,81453.45,0.1,0.03532,4e-05,3.7663]
[1778547989770,39.44,81442.65,0.1,0.03488,4e-05,3.72695]
[1778547994807,39.44,81452.16,0.1,0.03523,4e-05,3.75748]
[1778547999843,39.43,81452.07,0.1,0.0352,4e-05,3.75492]
[1778548004877,39.43,81453.44,0.1,0.03524,4e-05,3.75771]
[1778548005411,39.43,81453.44,0.1,0.03524,4e-05,3.75771]
[1778548005886,39.43,81457.01,0.1,0.03538,4e-05,3.77076]
[1778548010920,39.43,81464.11,0.1,0.03568,4e-05,3.79703]
[1778548013171,39.43,81463.9,0.1,0.03567,4e-05,3.79634]
[1778548013199,39.43,81463.37,0.1,0.03565,4e-05,3.79458]
[1778548013860,39.43,81463.37,0.1,0.03565,4e-05,3.79458]
[1778548013961,39.43,81463.42,0.1,0.03565,4e-05,3.79476]
[1778548018980,39.43,81462.03,0.1,0.0356,4e-05,3.7901]
[1778548024093,39.43,81459.34,0.1,0.0355,4e-05,3.7807]
[1778548024120,39.43,81457.33,0.1,0.03542,4e-05,3.77361]
[1778548024940,39.43,81457.33,0.1,0.03542,4e-05,3.77361]
[1778548024990,39.43,81457.33,0.1,0.03542,4e-05,3.77361]
[1778548026110,39.43,81454.4,0.1,0.0353,4e-05,3.76301]
[1778548026141,39.43,81452.67,0.1,0.03523,4e-05,3.757]
[1778548026966,39.43,81452.67,0.1,0.03523,4e-05,3.757]
[1778548027066,39.43,81450.6,0.1,0.03515,4e-05,3.74966]
[1778548027482,39.43,81450.6,0.1,0.03515,4e-05,3.74966]
[1778548028049,39.43,81450.6,0.1,0.03515,4e-05,3.74966]
[1778548033086,39.44,81448.47,0.1,0.03507,4e-05,3.74282]
[1778548038119,39.44,81446.48,0.1,0.035,4e-05,3.73635]
[1778548044162,39.44,81448.67,0.1,0.03509,4e-05,3.74503]
[1778548048728,39.44,81447.86,0.1,0.03507,4e-05,3.7426]
[1778548049196,39.44,81447.19,0.1,0.03504,4e-05,3.74032]
[1778548053609,39.44,81444.52,0.1,0.0349,4e-05,3.72692]
[1778548054232,39.45,81443.95,0.1,0.03488,4e-05,3.72503]
[1778548054884,39.45,81443.95,0.1,0.03488,4e-05,3.72503]
[1778548055240,39.45,81443.89,0.1,0.03488,4e-05,3.72497]
[1778548056581,39.45,81441.47,0.1,0.03478,4e-05,3.71646]
[1778548056621,39.45,81442.11,0.1,0.03481,4e-05,3.71875]
[1778548062288,39.45,81442.54,0.1,0.03484,4e-05,3.72125]
[1778548067365,39.45,81443.2,0.1,0.03487,4e-05,3.72422]
[1778548067393,39.45,81443.2,0.1,0.03487,4e-05,3.72422]
[1778548067562,39.45,81443.2,0.1,0.03487,4e-05,3.72422]
[1778548067659,39.45,81441.02,0.1,0.03478,4e-05,3.71655]
[1778548069127,39.45,81441.02,0.1,0.03478,4e-05,3.71655]
[1778548069154,39.45,81427.36,0.1,0.03423,4e-05,3.66744]
[1778548070843,39.45,81423.08,0.1,0.03406,4e-05,3.65165]
[1778548070885,39.45,81428.81,0.1,0.03428,4e-05,3.67197]
[1778548072925,39.45,81428.81,0.1,0.03428,4e-05,3.67165]
[1778548072968,39.45,81430.49,0.1,0.03434,4e-05,3.6773]
[1778548073452,39.45,81430.49,0.1,0.03434,4e-05,3.6773]
[1778548073470,39.45,81430.77,0.1,0.03435,4e-05,3.67797]
[1778548078765,39.44,81432.31,0.1,0.0344,4e-05,3.68217]
[1778548079196,39.44,81429.74,0.1,0.03429,4e-05,3.67243]
[1778548083693,39.44,81409.18,0.1,0.03346,4e-05,3.59883]
[1778548085378,39.44,81405.69,0.1,0.03333,4e-05,3.58646]
[1778548085452,39.44,81405.69,0.1,0.03332,4e-05,3.58631]
[1778548086578,39.44,81405.69,0.1,0.03332,4e-05,3.58631]
[1778548086667,39.43,81407.14,0.1,0.03338,4e-05,3.59123]
[1778548093763,39.43,81405.06,0.1,0.03329,4e-05,3.58296]
[1778548099553,39.43,81410.78,0.1,0.0335,4e-05,3.60206]
[1778548100405,39.43,81410.78,0.1,0.0335,4e-05,3.60206]
[1778548100564,39.43,81411.05,0.1,0.03351,4e-05,3.60285]
[1778548105595,39.43,81406.39,0.1,0.03332,4e-05,3.58581]
[1778548110631,39.42,81401.37,0.1,0.03312,4e-05,3.56773]
[1778548115666,39.42,81399.16,0.1,0.03299,4e-05,3.55531]
[1778548120701,39.42,81401.43,0.1,0.03307,4e-05,3.56275]
[1778548126743,39.42,81399.06,0.1,0.03297,4e-05,3.55392]
[1778548131778,39.42,81400.63,0.1,0.03303,4e-05,3.55887]
[1778548136814,39.42,81399.93,0.1,0.033,4e-05,3.55593]
[1778548141850,39.41,81400.04,0.1,0.03299,4e-05,3.5558]
[1778548146090,39.41,81410.65,0.1,0.0334,4e-05,3.59237]
[1778548151925,39.41,81421.69,0.1,0.03382,4e-05,3.63]
[1778548154188,39.41,81398.96,0.1,0.03293,4e-05,3.55018]
[1778548159981,39.41,81396.76,0.1,0.03284,4e-05,3.54204]
[1778548165016,39.41,81390.18,0.1,0.03258,4e-05,3.51893]
[1778548171058,39.4,81388.53,0.1,0.03248,4e-05,3.50861]
[1778548176093,39.4,81388.56,0.1,0.03248,4e-05,3.50839]
[1778548181128,39.4,81392.2,0.1,0.03261,4e-05,3.52056]
[1778548185157,39.4,81406.14,0.1,0.03315,4e-05,3.56847]
[1778548190195,39.4,81409.17,0.1,0.03325,4e-05,3.57819]
[1778548194225,39.39,81420.05,0.1,0.03367,4e-05,3.61535]
[1778548199254,39.39,81422.92,0.1,0.03377,4e-05,3.62439]
[1778548204289,39.39,81414.08,0.1,0.03341,4e-05,3.59239]
[1778548209326,39.39,81421.93,0.1,0.03371,4e-05,3.61934]
[1778548214360,39.38,81429.03,0.1,0.03398,4e-05,3.64317]
[1778548219396,39.38,81430.74,0.1,0.03403,4e-05,3.64814]
[1778548224680,39.37,81431.8,0.1,0.03406,4e-05,3.65078]
[1778548230472,39.37,81432.78,0.1,0.03409,4e-05,3.65294]
[1778548234751,39.37,81423.8,0.1,0.03369,4e-05,3.61608]
[1778548240542,39.36,81416.42,0.1,0.03339,4e-05,3.58924]
[1778548245578,39.36,81408.09,0.1,0.03306,4e-05,3.55963]
[1778548251621,39.36,81410.6,0.1,0.03315,4e-05,3.56784]
[1778548256656,39.36,81410.49,0.1,0.03314,4e-05,3.56697]
[1778548262698,39.36,81409.93,0.1,0.03311,4e-05,3.5645]
[1778548267733,39.36,81398.43,0.1,0.03266,4e-05,3.52432]
[1778548272769,39.36,81396.67,0.1,0.03259,4e-05,3.51811]
[1778548277807,39.36,81404.08,0.1,0.03288,4e-05,3.54364]
[1778548282842,39.36,81402.94,0.1,0.03283,4e-05,3.53942]
[1778548287877,39.36,81403.77,0.1,0.03286,4e-05,3.54208]
[1778548292911,39.35,81416.24,0.1,0.0333,4e-05,3.581]
[1778548297946,39.35,81423.68,0.1,0.03359,4e-05,3.60641]
[1778548302982,39.35,81425.13,0.1,0.03364,4e-05,3.61084]
[1778548308020,39.35,81413.49,0.1,0.03317,4e-05,3.56942]
[1778548313052,39.35,81411.49,0.1,0.03309,4e-05,3.56214]
[1778548318089,39.35,81408.95,0.1,0.03299,4e-05,3.55309]
[1778548323123,39.35,81408.37,0.1,0.03297,4e-05,3.5509]
[1778548328159,39.34,81409.09,0.1,0.03299,4e-05,3.55322]
[1778548333194,39.34,81406.64,0.1,0.0329,4e-05,3.54455]
[1778548338230,39.34,81403.38,0.1,0.03277,4e-05,3.53321]
[1778548343269,39.34,81399.27,0.1,0.03261,4e-05,3.519]
[1778548348305,39.34,81401.29,0.1,0.03269,4e-05,3.526]
[1778548353339,39.34,81402.48,0.1,0.0327,4e-05,3.52578]
[1778548358374,39.34,81398.33,0.1,0.03254,4e-05,3.51133]
[1778548363410,39.34,81396.51,0.1,0.03247,4e-05,3.50507]
[1778548368444,39.34,81406.23,0.1,0.03284,4e-05,3.53856]
[1778548373479,39.34,81414.87,0.1,0.03317,4e-05,3.56826]
[1778548378516,39.34,81405.46,0.1,0.0328,4e-05,3.53512]
[1778548383550,39.34,81391.26,0.1,0.03226,4e-05,3.48603]
[1778548385927,39.34,81385.84,0.1,0.03205,4e-05,3.46752]
[1778548386572,39.34,81384.27,0.1,0.03199,4e-05,3.4622]
[1778548386934,39.34,81384.27,0.1,0.03199,4e-05,3.4622]
[1778548387579,39.34,81383.06,0.1,0.03195,4e-05,3.45811]
[1778548392614,39.34,81376.86,0.1,0.03172,4e-05,3.43727]
[1778548397649,39.34,81376.71,0.1,0.03172,4e-05,3.43714]
[1778548402684,39.34,81382.18,0.1,0.03193,4e-05,3.45608]
[1778548407719,39.34,81388.02,0.1,0.03215,4e-05,3.47615]
[1778548412755,39.34,81387.78,0.1,0.0321,4e-05,3.47099]
[1778548417789,39.34,81380.14,0.1,0.03181,4e-05,3.44494]
[1778548422824,39.35,81378.52,0.1,0.03175,4e-05,3.43958]
[1778548427859,39.35,81376.11,0.1,0.03166,4e-05,3.43146]
[1778548432893,39.35,81375.62,0.1,0.03165,4e-05,3.42991]
[1778548437929,39.35,81378.38,0.1,0.03175,4e-05,3.43935]
[1778548442964,39.35,81385.79,0.1,0.03203,4e-05,3.46472]
[1778548447998,39.35,81388.74,0.1,0.03214,4e-05,3.47474]
[1778548453036,39.35,81382.82,0.1,0.03192,4e-05,3.45446]
[1778548458073,39.35,81385.41,0.1,0.03202,4e-05,3.46341]
[1778548464114,39.35,81386.49,0.1,0.03206,4e-05,3.46724]
[1778548469149,39.35,81395.43,0.1,0.0324,4e-05,3.49786]
[1778548474184,39.35,81392.09,0.1,0.03224,4e-05,3.48216]
[1778548479219,39.35,81393.8,0.1,0.0323,4e-05,3.48812]
[1778548484255,39.35,81394.35,0.1,0.03232,4e-05,3.49013]
[1778548489293,39.35,81393.13,0.1,0.03228,4e-05,3.48611]
[1778548494327,39.35,81384.79,0.1,0.03197,4e-05,3.45785]
[1778548499361,39.35,81380.54,0.1,0.03181,4e-05,3.44377]
[1778548504399,39.35,81379.66,0.1,0.03178,4e-05,3.44115]
[1778548511233,39.35,81378.71,0.1,0.03175,4e-05,3.43821]
[1778548516725,39.35,81373.72,0.1,0.03157,4e-05,3.42185]
[1778548522523,39.36,81365.82,0.1,0.03128,4e-05,3.39549]
[1778548527558,39.36,81365.98,0.1,0.03129,4e-05,3.39654]
[1778548532593,39.36,81364.46,0.1,0.0312,4e-05,3.38775]
[1778548537631,39.36,81363.54,0.1,0.03118,4e-05,3.38527]
[1778548542663,39.36,81363.07,0.1,0.03116,4e-05,3.38423]
[1778548547697,39.36,81362.02,0.1,0.03113,4e-05,3.38124]
[1778548552734,39.37,81363.42,0.1,0.03119,4e-05,3.38654]
[1778548555755,39.37,81375.1,0.1,0.03163,4e-05,3.42631]
[1778548560790,39.37,81376.79,0.1,0.03169,4e-05,3.4323]
[1778548564818,39.37,81364.16,0.1,0.03123,4e-05,3.3898]
[1778548569853,39.37,81360.12,0.1,0.03108,4e-05,3.37682]
[1778548575895,39.37,81362.22,0.1,0.03117,4e-05,3.38472]
[1778548579923,39.38,81361.8,0.1,0.03116,4e-05,3.38385]
[1778548584957,39.38,81360.44,0.1,0.03112,4e-05,3.38001]
[1778548587219,39.38,81349.41,0.1,0.03072,4e-05,3.34335]
[1778548590622,39.38,81333.23,0.1,0.03014,4e-05,3.29035]
[1778548592655,39.38,81322.38,0.1,0.02972,4e-05,3.25125]
[1778548596513,39.39,81304.42,0.1,0.0291,3e-05,3.19434]
[1778548597317,39.39,81288.06,0.1,0.02854,3e-05,3.14224]
[1778548598542,39.39,81288.06,0.1,0.02854,3e-05,3.14224]
[1778548598641,39.39,81277.91,0.1,0.0282,3e-05,3.11047]
[1778548600074,39.4,81265.96,0.1,0.02781,3e-05,3.07396]
[1778548601158,39.4,81265.96,0.1,0.02781,3e-05,3.07396]
[1778548601222,39.4,81268.81,0.1,0.02791,3e-05,3.08359]
[1778548603284,39.42,81294.24,0.1,0.02885,3e-05,3.17107]
[1778548606180,39.43,81276.07,0.1,0.02824,3e-05,3.11457]
[1778548610145,39.45,81291.98,0.1,0.02886,3e-05,3.17205]
[1778548612261,39.45,81302.56,0.1,0.02924,4e-05,3.20702]
[1778548617452,39.46,81304.01,0.1,0.02932,4e-05,3.21376]
[1778548619205,39.46,81316.16,0.1,0.02975,4e-05,3.25409]
[1778548624247,39.47,81306.01,0.1,0.02942,4e-05,3.22298]
[1778548627524,39.47,81330.91,0.1,0.03032,4e-05,3.30561]
[1778548633311,39.48,81344.02,0.1,0.03081,4e-05,3.35061]
[1778548638349,39.48,81339.39,0.1,0.03065,4e-05,3.33631]
[1778548643380,39.48,81335.7,0.1,0.03053,4e-05,3.32535]
[1778548648414,39.49,81337.09,0.1,0.0306,4e-05,3.33114]
[1778548653450,39.49,81348.97,0.1,0.03101,4e-05,3.36763]
[1778548658487,39.5,81344.8,0.1,0.03086,4e-05,3.35466]
[1778548663521,39.5,81349.95,0.1,0.03106,4e-05,3.37279]
[1778548668556,39.5,81355.32,0.1,0.03127,4e-05,3.39164]
[1778548672590,39.5,81368.86,0.1,0.03178,4e-05,3.43792]
[1778548677879,39.5,81374.22,0.1,0.03199,4e-05,3.45646]
[1778548683668,39.5,81368.44,0.1,0.03177,4e-05,3.43714]
[1778548688702,39.51,81366.16,0.1,0.03169,4e-05,3.42983]
[1778548693738,39.51,81373.01,0.1,0.03195,4e-05,3.45342]
[1778548698773,39.51,81373.13,0.1,0.03196,4e-05,3.45411]
[1778548703814,39.51,81365.73,0.1,0.03169,4e-05,3.42944]
[1778548708844,39.51,81354.45,0.1,0.03128,4e-05,3.39203]
[1778548713879,39.51,81356.0,0.1,0.03131,4e-05,3.39386]
[1778548718915,39.52,81356.54,0.1,0.03133,4e-05,3.39644]
[1778548723949,39.52,81357.07,0.1,0.03136,4e-05,3.39893]
[1778548728986,39.52,81357.52,0.1,0.03139,4e-05,3.40108]
[1778548734021,39.52,81357.42,0.1,0.03139,4e-05,3.40135]
[1778548739058,39.53,81357.52,0.1,0.0314,4e-05,3.40228]
[1778548744093,39.53,81346.44,0.1,0.031,4e-05,3.3658]
[1778548748373,39.53,81359.24,0.1,0.03148,4e-05,3.40933]
[1778548754163,39.53,81362.57,0.1,0.03161,4e-05,3.42105]
[1778548760205,39.53,81360.65,0.1,0.03154,4e-05,3.41511]
[1778548765240,39.54,81357.38,0.1,0.03143,4e-05,3.40467]
[1778548770275,39.54,81359.82,0.1,0.03152,4e-05,3.41351]
[1778548772293,39.54,81371.55,0.1,0.03193,4e-05,3.44918]
[1778548777328,39.54,81371.05,0.1,0.03191,4e-05,3.44779]
[1778548782363,39.54,81371.66,0.1,0.03194,4e-05,3.45014]
[1778548787399,39.54,81367.46,0.1,0.03178,4e-05,3.43613]
[1778548792434,39.54,81354.78,0.1,0.03132,4e-05,3.3937]
[1778548797468,39.54,81355.46,0.1,0.03135,4e-05,3.39651]
[1778548802505,39.54,81357.51,0.1,0.03143,4e-05,3.40393]
[1778548807540,39.55,81354.83,0.1,0.03133,4e-05,3.39533]
[1778548812575,39.55,81355.3,0.1,0.03136,4e-05,3.39738]
[1778548817610,39.55,81357.37,0.1,0.03144,4e-05,3.4047]
[1778548822645,39.55,81358.04,0.1,0.03147,4e-05,3.40732]
[1778548827651,39.55,81359.41,0.1,0.03152,4e-05,3.41219]
[1778548832722,39.55,81355.49,0.1,0.03134,4e-05,3.39521]
[1778548839007,39.55,81352.07,0.1,0.03122,4e-05,3.3844]
[1778548842789,39.56,81338.74,0.1,0.03074,4e-05,3.34033]
[1778548847823,39.56,81340.56,0.1,0.03082,4e-05,3.34732]
[1778548852859,39.56,81346.52,0.1,0.03104,4e-05,3.36814]
[1778548857894,39.57,81344.86,0.1,0.03099,4e-05,3.36352]
[1778548862945,39.57,81339.23,0.1,0.03079,4e-05,3.34541]
[1778548866485,39.57,81335.76,0.1,0.03067,4e-05,3.33441]
[1778548866972,39.57,81334.88,0.1,0.03064,4e-05,3.33166]
[1778548867904,39.57,81334.88,0.1,0.03064,4e-05,3.33166]
[1778548867980,39.57,81326.08,0.1,0.03033,4e-05,3.30275]
[1778548868922,39.57,81326.08,0.1,0.03033,4e-05,3.30275]
[1778548869022,39.57,81319.48,0.1,0.03009,4e-05,3.28128]
[1778548872022,39.58,81306.0,0.1,0.02962,4e-05,3.23839]
[1778548877044,39.58,81306.29,0.1,0.02965,4e-05,3.24096]
[1778548882080,39.58,81308.88,0.1,0.02976,4e-05,3.25062]
[1778548886109,39.59,81295.7,0.1,0.02931,4e-05,3.20929]
[1778548891146,39.6,81292.27,0.1,0.02918,3e-05,3.19621]
[1778548893169,39.6,81277.14,0.1,0.02866,3e-05,3.14864]
[1778548898196,39.61,81274.11,0.1,0.02858,3e-05,3.14146]
[1778548902223,39.62,81286.51,0.1,0.02904,3e-05,3.18332]
[1778548907259,39.62,81280.77,0.1,0.02886,3e-05,3.16717]
[1778548912294,39.63,81277.84,0.1,0.02879,3e-05,3.16007]
[1778548917329,39.64,81279.55,0.1,0.02887,3e-05,3.16776]
[1778548922365,39.65,81282.13,0.1,0.02898,3e-05,3.17821]
[1778548927400,39.65,81286.39,0.1,0.02915,3e-05,3.19388]
[1778548932436,39.66,81279.27,0.1,0.02893,3e-05,3.17308]
[1778548937470,39.67,81275.67,0.1,0.02883,3e-05,3.16383]
[1778548942505,39.68,81273.54,0.1,0.02878,3e-05,3.15927]
[1778548944520,39.68,81262.59,0.1,0.02841,3e-05,3.12553]
[1778548949858,39.69,81263.03,0.1,0.02846,3e-05,3.12945]
[1778548955596,39.7,81262.7,0.1,0.02844,3e-05,3.12738]
[1778548960631,39.71,81262.68,0.1,0.02847,3e-05,3.12974]
[1778548963905,39.71,81262.81,0.1,0.02848,3e-05,3.13111]
[1778548963985,39.71,81262.87,0.1,0.02849,3e-05,3.13178]
[1778548964932,39.71,81262.87,0.1,0.02849,3e-05,3.13178]
[1778548964954,39.71,81258.54,0.1,0.02835,3e-05,3.11858]
[1778548965455,39.71,81258.54,0.1,0.02835,3e-05,3.11858]
[1778548966055,39.71,81258.54,0.1,0.02835,3e-05,3.11858]
[1778548967997,39.72,81257.85,0.1,0.02834,3e-05,3.1174]
[1778548968098,39.72,81255.22,0.1,0.02825,3e-05,3.10961]
[1778548972688,39.73,81245.08,0.1,0.02793,3e-05,3.07996]
[1778548972721,39.73,81246.04,0.1,0.02797,3e-05,3.08352]
[1778548973772,39.73,81246.04,0.1,0.02797,3e-05,3.08352]
[1778548974234,39.73,81246.04,0.1,0.02797,3e-05,3.08352]
[1778548973830,39.73,81263.18,0.1,0.02856,3e-05,3.13797]
[1778548974734,39.73,81263.18,0.1,0.02856,3e-05,3.13845]
[1778548980078,39.74,81272.02,0.1,0.02889,3e-05,3.16882]
[1778548982235,39.74,81272.02,0.1,0.0289,3e-05,3.16926]
[1778548982790,39.74,81269.95,0.1,0.02884,3e-05,3.16355]
[1778548985811,39.75,81257.99,0.1,0.02844,3e-05,3.12713]
[1778548990846,39.76,81262.41,0.1,0.02862,3e-05,3.1436]
[1778548995881,39.77,81260.23,0.1,0.02857,3e-05,3.13913]
[1778548996924,39.77,81260.23,0.1,0.02857,3e-05,3.13913]
[1778548996990,39.77,81261.31,0.1,0.02862,3e-05,3.14303]
[1778548997934,39.77,81261.31,0.1,0.02862,3e-05,3.14303]
[1778548998030,39.77,81261.55,0.1,0.02863,3e-05,3.14428]
[1778549003936,39.78,81262.46,0.1,0.02869,3e-05,3.15006]
[1778549008971,39.79,81263.74,0.1,0.02876,3e-05,3.1564]
[1778549014007,39.79,81259.81,0.1,0.02862,3e-05,3.14232]
[1778549015071,39.79,81259.81,0.1,0.02862,3e-05,3.14232]
[1778549015162,39.8,81264.44,0.1,0.02878,3e-05,3.15748]
[1778549021065,39.81,81264.29,0.1,0.02881,3e-05,3.15971]
[1778549026100,39.81,81285.26,0.1,0.02956,4e-05,3.22896]
[1778549031136,39.82,81290.25,0.1,0.02975,4e-05,3.2467]
[1778549036142,39.82,81290.06,0.1,0.02976,4e-05,3.2473]
[1778549036171,39.82,81290.32,0.1,0.02977,4e-05,3.24844]
[1778549037546,39.82,81292.22,0.1,0.02984,4e-05,3.25491]
[1778549037566,39.82,81292.22,0.1,0.02984,4e-05,3.25491]
[1778549040205,39.83,81296.9,0.1,0.03001,4e-05,3.27069]
[1778549040303,39.83,81295.48,0.1,0.02997,4e-05,3.26634]
[1778549044227,39.83,81282.53,0.1,0.02952,4e-05,3.22558]
[1778549045821,39.83,81282.02,0.1,0.02951,4e-05,3.22427]
[1778549046107,39.83,81282.02,0.1,0.02951,4e-05,3.22427]
[1778549047249,39.83,81293.92,0.1,0.02994,4e-05,3.26341]
[1778549052285,39.84,81293.22,0.1,0.02993,4e-05,3.26247]
[1778549052856,39.84,81293.22,0.1,0.02993,4e-05,3.26247]
[1778549053292,39.84,81294.12,0.1,0.02996,4e-05,3.26566]
[1778549053488,39.84,81294.12,0.1,0.02996,4e-05,3.26566]
[1778549054299,39.84,81295.58,0.1,0.03002,4e-05,3.27067]
[1778549054354,39.84,81295.58,0.1,0.03002,4e-05,3.27067]
[1778549055305,39.84,81299.3,0.1,0.03015,4e-05,3.28305]
[1778549059333,39.85,81314.51,0.1,0.03071,4e-05,3.33384]
[1778549060342,39.85,81326.13,0.1,0.03115,4e-05,3.37397]
[1778549062356,39.85,81336.83,0.1,0.03155,4e-05,3.40985]
[1778549066068,39.85,81348.08,0.1,0.03197,4e-05,3.44787]
[1778549071081,39.85,81355.92,0.1,0.03222,4e-05,3.4701]
[1778549076461,39.85,81363.0,0.1,0.03249,4e-05,3.49389]
[1778549081495,39.85,81364.43,0.1,0.03254,4e-05,3.49839]
[1778549086530,39.85,81367.46,0.1,0.03265,4e-05,3.50831]
[1778549091565,39.85,81370.26,0.1,0.03275,4e-05,3.51734]
[1778549096601,39.84,81382.36,0.1,0.03321,4e-05,3.55831]
[1778549101634,39.84,81382.59,0.1,0.0332,4e-05,3.55806]
[1778549106670,39.84,81380.76,0.1,0.03312,4e-05,3.5507]
[1778549111004,39.83,81397.81,0.1,0.03377,4e-05,3.60853]
[1778549114727,39.83,81412.96,0.1,0.03435,4e-05,3.66063]
[1778549119761,39.82,81429.14,0.1,0.03498,4e-05,3.71586]
[1778549124796,39.82,81438.21,0.1,0.03532,4e-05,3.74582]
[1778549129831,39.81,81446.69,0.1,0.03563,4e-05,3.77362]
[1778549132852,39.8,81436.97,0.1,0.03518,4e-05,3.73281]
[1778549137887,39.79,81431.77,0.1,0.03494,4e-05,3.71164]
[1778549142922,39.79,81431.98,0.1,0.03492,4e-05,3.71031]
[1778549147958,39.78,81440.46,0.1,0.03524,4e-05,3.73824]
[1778549152992,39.77,81436.67,0.1,0.03506,4e-05,3.72245]
[1778549158032,39.77,81428.6,0.1,0.03471,4e-05,3.69174]
[1778549163064,39.76,81424.36,0.1,0.03452,4e-05,3.67491]
[1778549166123,39.76,81410.14,0.1,0.03395,4e-05,3.62374]
[1778549171426,39.75,81410.61,0.1,0.03395,4e-05,3.62394]
[1778549177162,39.75,81405.56,0.1,0.03373,4e-05,3.60452]
[1778549182197,39.74,81404.62,0.1,0.03368,4e-05,3.5998]
[1778549187232,39.74,81403.9,0.1,0.03363,4e-05,3.59576]
[1778549192268,39.73,81400.05,0.1,0.03343,4e-05,3.57658]
[1778549197301,39.73,81396.99,0.1,0.03329,4e-05,3.56462]
[1778549202343,39.72,81386.65,0.1,0.03288,4e-05,3.52767]
[1778549202853,39.72,81386.65,0.1,0.03288,4e-05,3.52767]
[1778549203349,39.72,81382.04,0.1,0.0327,4e-05,3.51162]
[1778549205363,39.72,81368.18,0.1,0.03217,4e-05,3.46397]
[1778549210398,39.72,81361.39,0.1,0.03191,4e-05,3.44049]
[1778549215434,39.72,81361.01,0.1,0.03189,4e-05,3.43888]
[1778549220469,39.72,81358.87,0.1,0.03181,4e-05,3.43136]
[1778549225502,39.72,81357.94,0.1,0.03177,4e-05,3.42798]
[1778549229531,39.72,81372.56,0.1,0.03232,4e-05,3.47737]
[1778549234566,39.71,81379.23,0.1,0.03256,4e-05,3.49954]
[1778549239601,39.71,81384.55,0.1,0.03276,4e-05,3.51698]
[1778549245154,39.71,81377.18,0.1,0.03247,4e-05,3.49106]
[1778549250683,39.71,81369.51,0.1,0.03217,4e-05,3.46411]
[1778549251987,39.71,81359.22,0.1,0.03175,4e-05,3.42486]
[1778549256729,39.71,81347.34,0.1,0.0313,4e-05,3.38483]
[1778549262097,39.71,81341.03,0.1,0.03107,4e-05,3.36415]
[1778549267805,39.71,81341.32,0.1,0.03109,4e-05,3.36559]
[1778549272841,39.71,81342.65,0.1,0.03114,4e-05,3.37055]
[1778549277878,39.71,81348.48,0.1,0.03137,4e-05,3.39056]
[1778549282914,39.71,81348.68,0.1,0.03138,4e-05,3.39171]
[1778549287948,39.72,81349.49,0.1,0.03141,4e-05,3.39494]
[1778549292983,39.72,81345.51,0.1,0.03127,4e-05,3.38216]
[1778549293833,39.72,81345.51,0.1,0.03127,4e-05,3.38216]
[1778549294073,39.72,81336.58,0.1,0.03095,4e-05,3.35253]
[1778549295408,39.72,81336.58,0.1,0.03095,4e-05,3.35253]
[1778549295471,39.72,81333.28,0.1,0.03083,4e-05,3.3419]
[1778549296069,39.72,81333.28,0.1,0.03083,4e-05,3.3419]
[1778549296075,39.72,81332.97,0.1,0.03082,4e-05,3.34107]
[1778549300787,39.72,81332.55,0.1,0.03081,4e-05,3.34026]
[1778549301039,39.72,81332.68,0.1,0.03082,4e-05,3.34089]
[1778549302185,39.72,81347.88,0.1,0.03138,4e-05,3.3919]
[1778549308090,39.73,81346.89,0.1,0.03135,4e-05,3.38928]
[1778549313128,39.73,81352.87,0.1,0.03154,4e-05,3.40577]
[1778549318158,39.73,81357.55,0.1,0.03172,4e-05,3.42195]
[1778549323289,39.73,81350.6,0.1,0.03147,4e-05,3.39893]
[1778549323310,39.73,81351.69,0.1,0.03151,4e-05,3.4027]
[1778549328775,39.73,81344.56,0.1,0.03125,4e-05,3.37956]
[1778549329025,39.73,81344.56,0.1,0.03125,4e-05,3.37956]
[1778549329381,39.73,81344.56,0.1,0.03125,4e-05,3.37956]
[1778549332657,39.73,81342.37,0.1,0.03118,4e-05,3.37271]
[1778549332663,39.74,81341.88,0.1,0.03116,4e-05,3.37123]
[1778549333267,39.74,81341.88,0.1,0.03116,4e-05,3.37123]
[1778549333366,39.74,81341.8,0.1,0.03116,4e-05,3.37112]
[1778549334770,39.74,81341.8,0.1,0.03116,4e-05,3.37127]
[1778549335278,39.74,81342.89,0.1,0.03121,4e-05,3.37506]
[1778549338159,39.74,81338.65,0.1,0.03105,4e-05,3.36122]
[1778549338299,39.74,81337.89,0.1,0.03103,4e-05,3.35885]
[1778549343333,39.74,81337.61,0.1,0.03103,4e-05,3.35874]
[1778549345687,39.74,81337.71,0.1,0.03103,4e-05,3.35923]
[1778549346359,39.74,81337.57,0.1,0.03103,4e-05,3.35908]
[1778549347374,39.74,81365.76,0.1,0.03208,4e-05,3.45393]
[1778549352395,39.74,81363.62,0.1,0.032,4e-05,3.44672]
[1778549358439,39.74,81367.91,0.1,0.03216,4e-05,3.46116]
[1778549364480,39.74,81372.83,0.1,0.03234,4e-05,3.47765]
[1778549369518,39.74,81363.27,0.1,0.03198,4e-05,3.44493]
[1778549375559,39.74,81361.19,0.1,0.03186,4e-05,3.43369]
[1778549380595,39.74,81363.38,0.1,0.03195,4e-05,3.44116]
[1778549385630,39.74,81361.23,0.1,0.03187,4e-05,3.43385]
[1778549390665,39.74,81363.13,0.1,0.03194,4e-05,3.44024]
[1778549396707,39.74,81361.16,0.1,0.03186,4e-05,3.43345]
[1778549400619,39.74,81356.42,0.1,0.03168,4e-05,3.41743]
[1778549400737,39.74,81354.8,0.1,0.03162,4e-05,3.41198]
[1778549402750,39.74,81333.74,0.1,0.03085,4e-05,3.34173]
[1778549404764,39.74,81316.47,0.1,0.03023,4e-05,3.28511]
[1778549407785,39.74,81304.93,0.1,0.02982,4e-05,3.24825]
[1778549413174,39.74,81312.58,0.1,0.03007,4e-05,3.27128]
[1778549418861,39.74,81312.9,0.1,0.0301,4e-05,3.27394]
[1778549423896,39.75,81322.79,0.1,0.03047,4e-05,3.30777]
[1778549428932,39.75,81319.23,0.1,0.03036,4e-05,3.2973]
[1778549433970,39.76,81313.85,0.1,0.03014,4e-05,3.27685]
[1778549439008,39.76,81308.04,0.1,0.02995,4e-05,3.25934]
[1778549444042,39.77,81310.76,0.1,0.03007,4e-05,3.26977]
[1778549449080,39.77,81311.83,0.1,0.03012,4e-05,3.27483]
[1778549454113,39.78,81315.71,0.1,0.03028,4e-05,3.28907]
[1778549459148,39.78,81316.99,0.1,0.03034,4e-05,3.29477]
[1778549464428,39.79,81315.81,0.1,0.03032,4e-05,3.29243]
[1778549469218,39.79,81329.19,0.1,0.03082,4e-05,3.33798]
[1778549474254,39.8,81324.49,0.1,0.03066,4e-05,3.32392]
[1778549479289,39.8,81323.41,0.1,0.03064,4e-05,3.32158]
[1778549484324,39.81,81318.76,0.1,0.03048,4e-05,3.30758]
[1778549489359,39.81,81312.34,0.1,0.03027,4e-05,3.28804]
[1778549494395,39.82,81313.33,0.1,0.03029,4e-05,3.28871]
[1778549499430,39.82,81326.44,0.1,0.03078,4e-05,3.33334]
[1778549504340,39.83,81321.86,0.1,0.03062,4e-05,3.31924]
[1778549504465,39.83,81321.7,0.1,0.03062,4e-05,3.31896]
[1778549509501,39.83,81320.78,0.1,0.0306,4e-05,3.31714]
[1778549514535,39.83,81318.3,0.1,0.03052,4e-05,3.31023]
[1778549515378,39.83,81318.3,0.1,0.03052,4e-05,3.31023]
[1778549515542,39.84,81318.27,0.1,0.03053,4e-05,3.31038]
[1778549520578,39.84,81317.11,0.1,0.0305,4e-05,3.30782]
[1778549524605,39.84,81304.28,0.1,0.03005,4e-05,3.26692]
[1778549529640,39.85,81308.42,0.1,0.03021,4e-05,3.28197]
[1778549534677,39.85,81301.68,0.1,0.02999,4e-05,3.26156]
[1778549539711,39.86,81304.71,0.1,0.03012,4e-05,3.27296]
[1778549544745,39.86,81307.51,0.1,0.03023,4e-05,3.28361]
[1778549549780,39.87,81310.55,0.1,0.03036,4e-05,3.29497]
[1778549554815,39.87,81319.85,0.1,0.03067,4e-05,3.32273]
[1778549559850,39.88,81316.75,0.1,0.03057,4e-05,3.3137]
[1778549564885,39.88,81316.17,0.1,0.03057,4e-05,3.31299]
[1778549569920,39.89,81314.27,0.1,0.03051,4e-05,3.30794]
[1778549574956,39.89,81314.25,0.1,0.03052,4e-05,3.30904]
[1778549577978,39.89,81296.55,0.1,0.0299,4e-05,3.25204]
[1778549582199,39.9,81276.46,0.1,0.0292,3e-05,3.18862]
[1778549588049,39.9,81269.43,0.1,0.02899,3e-05,3.16856]
[1778549593354,39.91,81264.77,0.1,0.02885,3e-05,3.15601]
[1778549597955,39.92,81246.92,0.1,0.02827,3e-05,3.1021]
[1778549603155,39.93,81243.37,0.1,0.02816,3e-05,3.09264]
[1778549607927,39.92,81243.22,0.1,0.02814,3e-05,3.0906]
[1778549608001,39.92,81242.33,0.1,0.0281,3e-05,3.08678]
[1778549608822,39.92,81242.33,0.1,0.0281,3e-05,3.08678]
[1778549608923,39.92,81247.57,0.1,0.02827,3e-05,3.10265]
[1778549614405,39.91,81255.17,0.1,0.02847,3e-05,3.12028]
[1778549620275,39.9,81258.95,0.1,0.02856,3e-05,3.12867]
[1778549624677,39.89,81246.37,0.1,0.02812,3e-05,3.08741]
[1778549630344,39.88,81248.03,0.1,0.02815,3e-05,3.09103]
[1778549635379,39.88,81252.0,0.1,0.02827,3e-05,3.10177]
[1778549640732,39.87,81250.23,0.1,0.02819,3e-05,3.09455]
[1778549643437,39.87,81229.56,0.1,0.02749,3e-05,3.02946]
[1778549647464,39.87,81218.36,0.1,0.02714,3e-05,2.99679]
[1778549651956,39.87,81215.09,0.1,0.02703,3e-05,2.98635]
[1778549652547,39.88,81213.78,0.1,0.02699,3e-05,2.98307]
[1778549653077,39.88,81170.21,0.1,0.0256,3e-05,2.8524]
[1778549653391,39.88,81170.21,0.1,0.0256,3e-05,2.8524]
[1778549653507,39.87,81170.21,0.1,0.0256,3e-05,2.85194]
[1778549654136,39.87,81170.21,0.1,0.0256,3e-05,2.85194]
[1778549654341,39.87,81170.21,0.1,0.0256,3e-05,2.85194]
[1778549654519,39.87,81128.32,0.1,0.02432,3e-05,2.7304]
[1778549655832,39.87,81128.32,0.1,0.02432,3e-05,2.7304]
[1778549655853,39.88,81138.32,0.1,0.02462,3e-05,2.75964]
[1778549658542,39.88,81154.72,0.1,0.02513,3e-05,2.80812]
[1778549663777,39.88,81154.14,0.1,0.02511,3e-05,2.80621]
[1778549663954,39.88,81154.14,0.1,0.02511,3e-05,2.80621]
[1778549663987,39.88,81117.98,0.1,0.02402,3e-05,2.70225]
[1778549664370,39.88,81117.98,0.1,0.02402,3e-05,2.70225]
[1778549665009,39.88,81112.17,0.1,0.02385,3e-05,2.68592]
[1778549670637,39.88,81109.61,0.1,0.02378,3e-05,2.67949]
[1778549675672,39.91,81103.75,0.1,0.02367,3e-05,2.66743]
[1778549680708,39.95,81108.93,0.1,0.02392,3e-05,2.69201]
[1778549685743,39.97,81112.99,0.1,0.02411,3e-05,2.70935]
[1778549690787,39.98,81127.04,0.1,0.02454,3e-05,2.75076]
[1778549695821,39.98,81126.22,0.1,0.02452,3e-05,2.74854]
[1778549700856,39.98,81127.72,0.1,0.02456,3e-05,2.75303]
[1778549705892,39.98,81141.08,0.1,0.02497,3e-05,2.79168]
[1778549710926,39.98,81147.03,0.1,0.02515,3e-05,2.80868]
[1778549715962,39.98,81154.26,0.1,0.02537,3e-05,2.82934]
[1778549720996,39.97,81145.41,0.1,0.02509,3e-05,2.80306]
[1778549725026,39.97,81133.4,0.1,0.02472,3e-05,2.76807]
[1778549729055,39.97,81122.1,0.1,0.02438,3e-05,2.73568]
[1778549734089,39.97,81120.41,0.1,0.0243,3e-05,2.72747]
[1778549739127,39.98,81135.66,0.1,0.02477,3e-05,2.77151]
[1778549739684,39.98,81135.66,0.1,0.02477,3e-05,2.77151]
[1778549740170,39.98,81135.66,0.1,0.02477,3e-05,2.77151]
[1778549740136,39.98,81131.16,0.1,0.02463,3e-05,2.7586]
[1778549741383,39.98,81131.16,0.1,0.02463,3e-05,2.7586]
[1778549741421,39.98,81033.58,0.1,0.02182,3e-05,2.48862]
[1778549747183,39.99,81031.49,0.1,0.0218,3e-05,2.48628]
[1778549751230,40.0,81020.28,0.1,0.02152,3e-05,2.45843]
[1778549754603,40.0,81020.26,0.1,0.02153,3e-05,2.45989]
[1778549755258,40.0,81021.83,0.1,0.02158,3e-05,2.46452]
[1778549760292,40.01,81024.38,0.1,0.02167,3e-05,2.47359]
[1778549765330,40.02,81018.75,0.1,0.02154,3e-05,2.46103]
[1778549767344,40.03,81006.88,0.1,0.02123,3e-05,2.43083]
[1778549768364,40.03,81006.88,0.1,0.02123,3e-05,2.43083]
[1778549768618,40.03,81006.88,0.1,0.02123,3e-05,2.43083]
[1778549768588,40.03,80984.1,0.1,0.02064,3e-05,2.37238]
[1778549769374,40.03,80982.97,0.1,0.02061,3e-05,2.36948]
[1778549769818,40.03,80982.97,0.1,0.02061,3e-05,2.36948]
[1778549769944,40.03,80982.97,0.1,0.02061,3e-05,2.36948]
[1778549770378,40.03,80953.09,0.1,0.01986,3e-05,2.29494]
[1778549771159,40.03,80953.09,0.1,0.01986,3e-05,2.29494]
[1778549771378,40.03,80928.56,0.1,0.01925,2e-05,2.23444]
[1778549771927,40.03,80928.56,0.1,0.01925,2e-05,2.23444]
[1778549772386,40.03,80927.16,0.1,0.01922,2e-05,2.23133]
[1778549777420,40.04,80930.03,0.1,0.0193,2e-05,2.23994]
[1778549782455,40.05,80932.81,0.1,0.01939,2e-05,2.24834]
[1778549786130,40.08,80932.94,0.1,0.01948,2e-05,2.2577]
[1778549786483,40.1,80940.15,0.1,0.01969,2e-05,2.27827]
[1778549791109,40.1,80933.45,0.1,0.01953,2e-05,2.2626]
[1778549791519,40.11,80928.01,0.1,0.0194,2e-05,2.2485]
[1778549796553,40.16,80924.25,0.1,0.01942,2e-05,2.2506]
[1778549801590,40.17,80923.57,0.1,0.01944,2e-05,2.25292]
[1778549802476,40.17,80923.57,0.1,0.01944,2e-05,2.25292]
[1778549802595,40.17,80921.62,0.1,0.0194,2e-05,2.24839]
[1778549804609,40.18,80941.11,0.1,0.01989,3e-05,2.29711]
[1778549809649,40.21,80928.96,0.1,0.01966,2e-05,2.27397]
[1778549814687,40.21,80941.83,0.1,0.01999,3e-05,2.30696]
[1778549817715,40.21,80953.44,0.1,0.02029,3e-05,2.33639]
[1778549818746,40.21,80967.94,0.1,0.02066,3e-05,2.37344]
[1778549822748,40.21,80956.41,0.1,0.02037,3e-05,2.34438]
[1778549827788,40.22,80963.71,0.1,0.02056,3e-05,2.36347]
[1778549832823,40.22,80972.55,0.1,0.0208,3e-05,2.38652]
[1778549837886,40.22,80978.22,0.1,0.02095,3e-05,2.40134]
[1778549841008,40.22,80965.78,0.1,0.02062,3e-05,2.36966]
[1778549842808,40.22,80956.04,0.1,0.02038,3e-05,2.34515]
[1778549843452,40.22,80956.04,0.1,0.02038,3e-05,2.34515]
[1778549844969,40.22,80953.04,0.1,0.0203,3e-05,2.3379]
[1778549845048,40.22,80948.99,0.1,0.0202,3e-05,2.32786]
[1778549850012,40.23,80933.22,0.1,0.01981,3e-05,2.28934]
[1778549851291,40.23,80923.52,0.1,0.01955,2e-05,2.26245]
[1778549853011,40.23,80920.37,0.1,0.01947,2e-05,2.25498]
[1778549853066,40.23,80916.77,0.1,0.01938,2e-05,2.24615]
[1778549854240,40.23,80916.77,0.1,0.01938,2e-05,2.24615]
[1778549854255,40.23,80916.58,0.1,0.01938,2e-05,2.24627]
[1778549860017,40.27,80899.83,0.1,0.01907,2e-05,2.21511]
[1778549862240,40.3,80912.59,0.1,0.01945,2e-05,2.2529]
[1778549868216,40.32,80921.02,0.1,0.01972,2e-05,2.27933]
[1778549870975,40.33,80915.77,0.1,0.0196,2e-05,2.26708]
[1778549875711,40.33,80913.07,0.1,0.01954,2e-05,2.2614]
[1778549876519,40.34,80926.22,0.1,0.01989,3e-05,2.29637]
[1778549882167,40.37,80928.97,0.1,0.02004,3e-05,2.31105]
[1778549884389,40.38,80912.11,0.1,0.01965,2e-05,2.27245]
[1778549884895,40.38,80912.11,0.1,0.01965,2e-05,2.27245]
[1778549885400,40.39,80901.47,0.1,0.01939,2e-05,2.24657]
[1778549888374,40.39,80886.26,0.1,0.01903,2e-05,2.2105]
[1778549894047,40.4,80893.17,0.1,0.01921,2e-05,2.22865]
[1778549894255,40.4,80895.0,0.1,0.01926,2e-05,2.23337]
[1778549896659,40.4,80911.34,0.1,0.01967,2e-05,2.2738]
[1778549901306,40.41,80898.87,0.1,0.01939,2e-05,2.24629]
[1778549903082,40.41,80900.21,0.1,0.01942,2e-05,2.2498]
[1778549903747,40.41,80900.21,0.1,0.01942,2e-05,2.2498]
[1778549904223,40.41,80890.59,0.1,0.01919,2e-05,2.22664]
[1778549904325,40.41,80890.59,0.1,0.0192,2e-05,2.22691]
[1778549909360,40.42,80888.45,0.1,0.01916,2e-05,2.22316]
[1778549913611,40.42,80890.36,0.1,0.01919,2e-05,2.22535]
[1778549913614,40.42,80890.89,0.1,0.0192,2e-05,2.22691]
[1778549914799,40.43,80890.89,0.1,0.0192,2e-05,2.22718]
[1778549915403,40.43,80891.43,0.1,0.01922,2e-05,2.22876]
[1778549920437,40.43,80882.8,0.1,0.01903,2e-05,2.20931]
[1778549925473,40.44,80879.44,0.1,0.01896,2e-05,2.2028]
[1778549930509,40.45,80863.75,0.1,0.0186,2e-05,2.16691]
[1778549935543,40.45,80854.57,0.1,0.01841,2e-05,2.14722]
[1778549940580,40.48,80845.08,0.1,0.01825,2e-05,2.13099]
[1778549945655,40.54,80846.5,0.1,0.01842,2e-05,2.14791]
[1778549946661,40.56,80827.88,0.1,0.01803,2e-05,2.10956]
[1778549951695,40.64,80824.34,0.1,0.01814,2e-05,2.11968]
[1778549956735,40.75,80816.36,0.1,0.01821,2e-05,2.12719]
[1778549956897,40.75,80816.36,0.1,0.01821,2e-05,2.12719]
[1778549957743,40.77,80817.6,0.1,0.01828,2e-05,2.13419]
[1778549962777,40.84,80803.0,0.1,0.01812,2e-05,2.11698]
[1778549963036,40.84,80803.0,0.1,0.01812,2e-05,2.11698]
[1778549963794,40.84,80819.26,0.1,0.0185,2e-05,2.15521]
[1778549965809,40.85,80842.91,0.1,0.01906,2e-05,2.21174]
[1778549969832,40.87,80860.86,0.1,0.01954,2e-05,2.25972]
[1778549974865,40.9,80853.13,0.1,0.01941,2e-05,2.24569]
[1778549979904,40.91,80853.01,0.1,0.01942,2e-05,2.24651]
[1778549984942,40.91,80849.76,0.1,0.01935,2e-05,2.23968]
[1778549989977,40.92,80840.97,0.1,0.01915,2e-05,2.21989]
[1778549995014,40.92,80840.72,0.1,0.01916,2e-05,2.22065]
[1778549997381,40.92,80855.78,0.1,0.01953,2e-05,2.25767]
[1778550001563,40.93,80833.27,0.1,0.01899,2e-05,2.20433]
[1778550002437,40.93,80814.59,0.1,0.01855,2e-05,2.16027]
[1778550003796,40.93,80814.59,0.1,0.01855,2e-05,2.16027]
[1778550003836,40.93,80803.23,0.1,0.01829,2e-05,2.13381]
[1778550004397,40.93,80803.23,0.1,0.01829,2e-05,2.13381]
[1778550004501,40.93,80805.06,0.1,0.01834,2e-05,2.1383]
[1778550009561,40.94,80812.94,0.1,0.01854,2e-05,2.15932]
[1778550015165,40.95,80807.1,0.1,0.01843,2e-05,2.14751]
[1778550017542,40.95,80819.87,0.1,0.01874,2e-05,2.1785]
[1778550023220,40.96,80818.79,0.1,0.01873,2e-05,2.17758]
[1778550028255,40.97,80815.3,0.1,0.01866,2e-05,2.17109]
[1778550033290,40.97,80814.0,0.1,0.01862,2e-05,2.16654]
[1778550038622,40.98,80810.16,0.1,0.01855,2e-05,2.15927]
[1778550043364,40.99,80824.13,0.1,0.0189,2e-05,2.1938]
[1778550047754,41.0,80804.48,0.1,0.01845,2e-05,2.14922]
[1778550053443,41.0,80800.18,0.1,0.01837,2e-05,2.14149]
[1778550058657,41.04,80794.64,0.1,0.01833,2e-05,2.13737]
[1778550064485,41.09,80782.29,0.1,0.01815,2e-05,2.11917]
[1778550064880,41.11,80772.97,0.1,0.01799,2e-05,2.1022]
[1778550067921,41.17,80759.52,0.1,0.01782,2e-05,2.08563]
[1778550070561,41.21,80747.01,0.1,0.01764,2e-05,2.06686]
[1778550072575,41.28,80733.44,0.1,0.01749,2e-05,2.05203]
[1778550074952,41.33,80720.38,0.1,0.01731,2e-05,2.03367]
[1778550078987,41.4,80711.93,0.1,0.01729,2e-05,2.03109]
[1778550079004,41.43,80699.8,0.1,0.01708,2e-05,2.00981]
[1778550079075,41.43,80699.8,0.1,0.01708,2e-05,2.00981]
[1778550079631,41.43,80699.8,0.1,0.01709,2e-05,2.01038]
[1778550081611,41.43,80695.06,0.1,0.01699,2e-05,2.00002]
[1778550081724,41.43,80719.74,0.1,0.01753,2e-05,2.05562]
[1778550082332,41.43,80719.74,0.1,0.01753,2e-05,2.05562]
[1778550082652,41.46,80719.74,0.1,0.01758,2e-05,2.06065]
[1778550085186,41.5,80720.6,0.1,0.0177,2e-05,2.07212]
[1778550089140,41.58,80725.8,0.1,0.018,2e-05,2.10199]
[1778550089213,41.58,80725.8,0.1,0.018,2e-05,2.10199]
[1778550089703,41.6,80714.48,0.1,0.01779,2e-05,2.08121]
[1778550090750,41.62,80702.8,0.1,0.01758,2e-05,2.05991]
[1778550092393,41.62,80702.8,0.1,0.01756,2e-05,2.0573]
[1778550092505,41.62,80702.8,0.1,0.01756,2e-05,2.0573]
[1778550092727,41.63,80713.78,0.1,0.01781,2e-05,2.08224]
[1778550094006,41.63,80713.78,0.1,0.01781,2e-05,2.08224]
[1778550094032,41.65,80712.48,0.1,0.01783,2e-05,2.08398]
[1778550094127,41.65,80712.48,0.1,0.01783,2e-05,2.08398]
[1778550094745,41.67,80712.48,0.1,0.01787,2e-05,2.0885]
[1778550095541,41.67,80712.48,0.1,0.01787,2e-05,2.0885]
[1778550095748,41.67,80713.21,0.1,0.01789,2e-05,2.09059]
[1778550099294,41.68,80713.86,0.1,0.01792,2e-05,2.09339]
[1778550099781,41.69,80716.25,0.1,0.01802,2e-05,2.10303]
[1778550100919,41.69,80716.25,0.1,0.01802,2e-05,2.10303]
[1778550100975,41.71,80721.86,0.1,0.01818,2e-05,2.11974]
[1778550106825,41.81,80720.07,0.1,0.01837,2e-05,2.13827]
[1778550111861,41.85,80717.58,0.1,0.01839,2e-05,2.14067]
[1778550112174,41.85,80717.58,0.1,0.01839,2e-05,2.14067]
[1778550112867,41.85,80723.86,0.1,0.01854,2e-05,2.15532]
[1778550113906,41.85,80742.38,0.1,0.01897,2e-05,2.19827]
[1778550114901,41.85,80755.01,0.1,0.01927,2e-05,2.22796]
[1778550119941,41.86,80761.07,0.1,0.01942,2e-05,2.24313]
[1778550120685,41.86,80761.07,0.1,0.01942,2e-05,2.24313]
[1778550121012,41.86,80739.02,0.1,0.01891,2e-05,2.19178]
[1778550124304,41.86,80738.4,0.1,0.0189,2e-05,2.19112]
[1778550124985,41.86,80741.88,0.1,0.01898,2e-05,2.19944]
[1778550125998,41.86,80761.11,0.1,0.01944,2e-05,2.24464]
[1778550129020,41.86,80784.72,0.1,0.02001,2e-05,2.30135]
[1778550134051,41.87,80781.82,0.1,0.01994,2e-05,2.29489]
[1778550139088,41.87,80790.98,0.1,0.02017,2e-05,2.31749]
[1778550144124,41.87,80796.48,0.1,0.02031,2e-05,2.33114]
[1778550149158,41.87,80797.54,0.1,0.02034,2e-05,2.33397]
[1778550154432,41.87,80798.1,0.1,0.02033,2e-05,2.33218]
[1778550160242,41.87,80812.28,0.1,0.02068,3e-05,2.36688]
[1778550165277,41.87,80817.71,0.1,0.02082,3e-05,2.38011]
[1778550170967,41.87,80822.6,0.1,0.02094,3e-05,2.39206]
[1778550170987,41.87,80863.75,0.1,0.02201,3e-05,2.49595]
[1778550172331,41.87,80876.26,0.1,0.02234,3e-05,2.52838]
[1778550173594,41.87,80876.26,0.1,0.02234,3e-05,2.52838]
[1778550173695,41.87,80878.5,0.1,0.0224,3e-05,2.53442]
[1778550178248,41.88,80883.24,0.1,0.02254,3e-05,2.54764]
[1778550178708,41.88,80881.03,0.1,0.02249,3e-05,2.54234]
[1778550180503,41.88,80881.03,0.1,0.02249,3e-05,2.54234]
[1778550181038,41.88,80878.75,0.1,0.02243,3e-05,2.53688]
[1778550181501,41.88,80878.75,0.1,0.02243,3e-05,2.53688]
[1778550182320,41.88,80868.47,0.1,0.02215,3e-05,2.51039]
[1778550182942,41.88,80868.47,0.1,0.02215,3e-05,2.51039]
[1778550184415,41.88,80852.56,0.1,0.02174,3e-05,2.4706]
[1778550187435,41.89,80841.43,0.1,0.02147,3e-05,2.44356]
[1778550192470,41.89,80841.16,0.1,0.02146,3e-05,2.44327]
[1778550197506,41.89,80845.32,0.1,0.02156,3e-05,2.45311]
[1778550202546,41.89,80841.32,0.1,0.02145,3e-05,2.44238]
[1778550208937,41.88,80850.43,0.1,0.02169,3e-05,2.46493]
[1778550212610,41.88,80839.55,0.1,0.02137,3e-05,2.43366]
[1778550218085,41.88,80834.66,0.1,0.02124,3e-05,2.42108]
[1778550218924,41.88,80844.26,0.1,0.02149,3e-05,2.44498]
[1778550218950,41.88,80856.6,0.1,0.02181,3e-05,2.47606]
[1778550219271,41.88,80856.6,0.1,0.02181,3e-05,2.47606]
[1778550219659,41.88,80856.6,0.1,0.02181,3e-05,2.47606]
[1778550222681,41.88,80868.06,0.1,0.02211,3e-05,2.50576]
[1778550227149,41.89,80892.72,0.1,0.02279,3e-05,2.57087]
[1778550232031,41.89,80894.19,0.1,0.02283,3e-05,2.57522]
[1778550232214,41.89,80902.06,0.1,0.02305,3e-05,2.59618]
[1778550234087,41.89,80927.1,0.1,0.02375,3e-05,2.66293]
[1778550239153,41.89,80932.32,0.1,0.0239,3e-05,2.67723]
[1778550244778,41.89,80933.09,0.1,0.0239,3e-05,2.67766]
[1778550249884,41.88,80934.23,0.1,0.02392,3e-05,2.67932]
[1778550251549,41.88,80933.5,0.1,0.0239,3e-05,2.67702]
[1778550251989,41.88,80947.26,0.1,0.02428,3e-05,2.7139]
[1778550254995,41.86,80980.37,0.1,0.0252,3e-05,2.80107]
[1778550260965,41.84,80993.12,0.1,0.02552,3e-05,2.83064]
[1778550262902,41.84,80997.52,0.1,0.02565,3e-05,2.8427]
[1778550263001,41.84,81001.98,0.1,0.02578,3e-05,2.85497]
[1778550268015,41.8,80991.69,0.1,0.02536,3e-05,2.81637]
[1778550273050,41.79,80997.23,0.1,0.02548,3e-05,2.82667]
[1778550278085,41.79,80998.6,0.1,0.02551,3e-05,2.82901]
[1778550283120,41.78,80998.46,0.1,0.02549,3e-05,2.82713]
[1778550288155,41.78,81012.91,0.1,0.0259,3e-05,2.86636]
[1778550292184,41.72,81024.6,0.1,0.02609,3e-05,2.88366]
[1778550293194,41.71,81039.86,0.1,0.02655,3e-05,2.92703]
[1778550298225,41.64,81039.65,0.1,0.02634,3e-05,2.90729]
[1778550300453,41.61,81041.58,0.1,0.0263,3e-05,2.90394]
[1778550301270,41.59,81027.05,0.1,0.02581,3e-05,2.85798]
[1778550302784,41.59,81026.16,0.1,0.02578,3e-05,2.85502]
[1778550303276,41.59,81014.88,0.1,0.02543,3e-05,2.82273]
[1778550305298,41.59,81027.03,0.1,0.02579,3e-05,2.85648]
[1778550305925,41.59,81027.03,0.1,0.02579,3e-05,2.85648]
[1778550306302,41.58,81024.69,0.1,0.02572,3e-05,2.84946]
[1778550308317,41.58,81013.44,0.1,0.02537,3e-05,2.81697]
[1778550313349,41.58,81002.32,0.1,0.02502,3e-05,2.78431]
[1778550318384,41.57,81001.03,0.1,0.02497,3e-05,2.7795]
[1778550323419,41.55,80991.55,0.1,0.02463,3e-05,2.74732]
[1778550327447,41.55,81004.21,0.1,0.025,3e-05,2.78184]
[1778550332482,41.54,81002.06,0.1,0.02489,3e-05,2.77101]
[1778550337517,41.52,81010.98,0.1,0.0251,3e-05,2.79044]
[1778550342552,41.49,81008.2,0.1,0.02493,3e-05,2.77511]
[1778550347588,41.47,81011.28,0.1,0.02495,3e-05,2.77691]
[1778550352623,41.45,81012.6,0.1,0.02496,3e-05,2.77758]
[1778550356865,41.45,81039.87,0.1,0.02577,3e-05,2.85373]
[1778550362224,41.45,81048.88,0.1,0.02603,3e-05,2.87817]
[1778550364895,41.44,81033.16,0.1,0.02554,3e-05,2.83226]
[1778550372765,41.43,81028.36,0.1,0.02537,3e-05,2.81615]
[1778550377804,41.43,81025.21,0.1,0.02526,3e-05,2.80595]
[1778550382836,41.42,81025.82,0.1,0.02526,3e-05,2.80639]
[1778550387279,41.42,81005.07,0.1,0.02463,3e-05,2.74713]
[1778550392906,41.41,81005.61,0.1,0.02461,3e-05,2.7441]
[1778550397942,41.41,81015.44,0.1,0.02489,3e-05,2.77037]
[1778550402976,41.41,81012.93,0.1,0.0248,3e-05,2.7626]
[1778550405998,41.4,81025.41,0.1,0.02516,3e-05,2.79662]
[1778550408979,41.4,81028.86,0.1,0.02526,3e-05,2.80577]
[1778550411296,41.4,81030.13,0.1,0.02529,3e-05,2.8088]
[1778550412985,41.4,81031.27,0.1,0.02532,3e-05,2.81146]
[1778550413086,41.4,81043.19,0.1,0.02568,3e-05,2.84497]
[1778550416531,41.39,81044.94,0.1,0.02572,3e-05,2.84895]
[1778550418374,41.39,81040.83,0.1,0.02559,3e-05,2.83694]
[1778550420626,41.39,81046.51,0.1,0.02575,3e-05,2.85215]
[1778550425661,41.38,81056.55,0.1,0.02604,3e-05,2.87916]
[1778550426255,41.38,81056.55,0.1,0.02604,3e-05,2.87916]
[1778550431119,41.38,81045.33,0.1,0.02568,3e-05,2.84542]
[1778550431219,41.37,81057.52,0.1,0.02605,3e-05,2.87999]
[1778550437219,41.37,81060.97,0.1,0.02613,3e-05,2.8878]
[1778550442253,41.36,81061.25,0.1,0.02612,3e-05,2.88688]
[1778550447287,41.35,81066.95,0.1,0.02628,3e-05,2.90159]
[1778550452323,41.35,81067.75,0.1,0.02625,3e-05,2.89827]
[1778550457358,41.34,81065.83,0.1,0.02618,3e-05,2.89106]
[1778550460869,41.34,81075.66,0.1,0.02647,3e-05,2.91856]
[1778550463415,41.33,81089.84,0.1,0.0269,3e-05,2.95888]
[1778550465442,41.33,81090.45,0.1,0.02692,3e-05,2.96024]
[1778550470460,41.32,81091.24,0.1,0.02691,3e-05,2.95995]
[1778550475494,41.31,81083.58,0.1,0.02665,3e-05,2.93544]
[1778550480532,41.31,81088.3,0.1,0.02678,3e-05,2.94718]
[1778550481536,41.3,81100.66,0.1,0.02716,3e-05,2.98311]
[1778550485568,41.3,81087.77,0.1,0.02673,3e-05,2.94318]
[1778550488588,41.29,81098.7,0.1,0.02706,3e-05,2.97394]
[1778550489746,41.29,81098.7,0.1,0.02706,3e-05,2.97394]
[1778550490191,41.29,81098.7,0.1,0.02706,3e-05,2.97394]
[1778550490255,41.29,81106.05,0.1,0.02729,3e-05,2.99468]
[1778550495638,41.28,81112.18,0.1,0.02746,3e-05,3.01086]
[1778550500675,41.27,81117.97,0.1,0.02763,3e-05,3.02615]
[1778550501975,41.27,81093.64,0.1,0.02685,3e-05,2.95367]
[1778550507147,41.26,81087.87,0.1,0.02662,3e-05,2.9323]
[1778550507248,41.25,81090.18,0.1,0.02668,3e-05,2.93854]
[1778550513524,41.25,81086.84,0.1,0.02653,3e-05,2.92392]
[1778550513763,41.25,81089.25,0.1,0.0266,3e-05,2.93044]
[1778550514770,41.25,81104.96,0.1,0.0271,3e-05,2.97634]
[1778550519810,41.24,81097.56,0.1,0.02684,3e-05,2.95291]
[1778550524845,41.24,81087.53,0.1,0.02651,3e-05,2.92224]
[1778550529189,41.23,81109.28,0.1,0.02719,3e-05,2.98482]
[1778550534919,41.22,81112.01,0.1,0.02726,3e-05,2.99114]
[1778550539956,41.22,81112.31,0.1,0.02725,3e-05,2.99036]
[1778550544991,41.21,81112.98,0.1,0.02725,3e-05,2.99067]
[1778550550026,41.21,81117.33,0.1,0.02737,3e-05,3.00192]
[1778550555063,41.2,81116.68,0.1,0.02733,3e-05,2.99827]
[1778550560098,41.19,81110.47,0.1,0.02712,3e-05,2.97827]
[1778550565133,41.19,81109.94,0.1,0.02708,3e-05,2.97515]
[1778550570168,41.18,81117.15,0.1,0.02729,3e-05,2.99473]
[1778550575419,41.18,81121.19,0.1,0.02737,3e-05,3.00149]
[1778550581245,41.17,81128.65,0.1,0.02759,3e-05,3.02129]
[1778550586484,41.16,81132.05,0.1,0.02768,3e-05,3.03004]
[1778550592326,41.15,81136.2,0.1,0.02779,3e-05,3.03984]
[1778550597357,41.15,81137.67,0.1,0.02781,3e-05,3.04233]
[1778550602393,41.14,81138.83,0.1,0.02783,3e-05,3.04384]
[1778550603637,41.14,81149.54,0.1,0.02818,3e-05,3.07583]
[1778550606420,41.13,81165.84,0.1,0.0287,3e-05,3.12413]
[1778550611459,41.12,81170.37,0.1,0.02882,3e-05,3.13529]
[1778550616496,41.11,81162.35,0.1,0.02853,3e-05,3.10812]
[1778550621527,41.1,81177.81,0.1,0.02902,3e-05,3.15299]
[1778550626564,41.1,81177.79,0.1,0.029,3e-05,3.15167]
[1778550631597,41.1,81173.4,0.1,0.02882,3e-05,3.134]
[1778550634621,41.1,81197.11,0.1,0.02962,3e-05,3.20754]
[1778550636637,41.1,81181.98,0.1,0.0291,3e-05,3.16013]
[1778550641669,41.1,81178.28,0.1,0.02898,3e-05,3.1484]
[1778550646706,41.1,81179.85,0.1,0.02903,3e-05,3.15311]
[1778550652500,41.09,81173.62,0.1,0.02882,3e-05,3.13375]
[1778550652555,41.09,81171.35,0.1,0.02874,3e-05,3.12642]
[1778550653646,41.09,81171.35,0.1,0.02874,3e-05,3.12642]
[1778550653706,41.09,81159.79,0.1,0.02835,3e-05,3.09087]
[1778550658923,41.09,81167.7,0.1,0.02861,3e-05,3.11461]
[1778550665257,41.09,81170.4,0.1,0.02869,3e-05,3.12206]
[1778550670189,41.08,81195.87,0.1,0.02954,3e-05,3.19986]
[1778550676396,41.08,81204.49,0.1,0.02982,3e-05,3.22544]
[1778550682315,41.07,81196.0,0.1,0.02951,3e-05,3.19706]
[1778550682652,41.07,81206.75,0.1,0.02987,3e-05,3.23025]
[1778550683649,41.07,81232.95,0.1,0.03079,4e-05,3.31364]
[1778550685596,41.07,81232.95,0.1,0.03079,4e-05,3.31364]
[1778550685624,41.07,81242.98,0.1,0.03115,4e-05,3.34593]
[1778550686078,41.07,81242.98,0.1,0.03115,4e-05,3.34593]
[1778550686128,41.07,81242.11,0.1,0.03112,4e-05,3.34312]
[1778550690072,41.07,81251.53,0.1,0.03146,4e-05,3.37358]
[1778550690133,41.07,81258.46,0.1,0.03171,4e-05,3.39612]
[1778550694481,41.07,81274.42,0.1,0.03225,4e-05,3.44377]
[1778550695742,41.07,81285.69,0.1,0.03267,4e-05,3.48085]
[1778550701484,41.07,81281.21,0.1,0.03249,4e-05,3.46474]
[1778550703114,41.06,81264.33,0.1,0.03186,4e-05,3.40879]
[1778550707141,41.06,81270.56,0.1,0.03209,4e-05,3.42879]
[1778550707209,41.06,81273.61,0.1,0.0322,4e-05,3.43864]
[1778550713185,41.06,81278.33,0.1,0.03236,4e-05,3.45289]
[1778550717214,41.05,81265.83,0.1,0.03189,4e-05,3.41099]
[1778550722274,41.05,81263.77,0.1,0.0318,4e-05,3.40347]
[1778550726279,41.05,81274.48,0.1,0.03219,4e-05,3.43768]
[1778550729299,41.05,81260.44,0.1,0.03167,4e-05,3.39127]
[1778550734333,41.04,81256.47,0.1,0.03151,4e-05,3.37746]
[1778550738472,41.04,81238.29,0.1,0.03085,4e-05,3.31832]
[1778550744403,41.04,81238.41,0.1,0.03086,4e-05,3.31842]
[1778550749484,41.04,81233.23,0.1,0.03067,4e-05,3.30163]
[1778550754515,41.04,81237.4,0.1,0.03078,4e-05,3.31072]
[1778550759550,41.04,81239.96,0.1,0.03087,4e-05,3.31884]
[1778550764585,41.04,81241.18,0.1,0.03091,4e-05,3.32267]
[1778550769620,41.04,81233.81,0.1,0.03065,4e-05,3.29908]
[1778550774657,41.04,81246.79,0.1,0.03111,4e-05,3.34085]
[1778550779692,41.04,81239.41,0.1,0.03085,4e-05,3.3171]
[1778550784728,41.04,81235.13,0.1,0.0307,4e-05,3.3037]
[1778550789760,41.04,81237.34,0.1,0.03078,4e-05,3.31111]
[1778550794795,41.04,81238.99,0.1,0.03085,4e-05,3.31671]
[1778550799831,41.05,81232.69,0.1,0.03063,4e-05,3.29694]
[1778550804124,41.05,81234.03,0.1,0.03068,4e-05,3.30149]
[1778550804869,41.05,81234.45,0.1,0.03069,4e-05,3.30291]
[1778550807031,41.05,81229.11,0.1,0.03051,4e-05,3.28598]
[1778550807891,41.05,81227.76,0.1,0.03046,4e-05,3.28177]
[1778550812927,41.05,81228.05,0.1,0.03044,4e-05,3.27901]
[1778550817961,41.05,81221.33,0.1,0.03021,4e-05,3.25817]
[1778550822839,41.05,81207.0,0.1,0.02972,3e-05,3.21352]
[1778550828032,41.06,81202.21,0.1,0.02956,3e-05,3.19946]
[1778550829924,41.06,81202.21,0.1,0.02956,3e-05,3.19946]
[1778550830849,41.06,81200.0,0.1,0.02949,3e-05,3.19275]
[1778550836098,41.06,81207.84,0.1,0.02977,3e-05,3.21872]
[1778550841393,41.07,81209.2,0.1,0.02983,3e-05,3.2241]
[1778550847177,41.07,81206.2,0.1,0.02974,3e-05,3.21566]
[1778550852211,41.07,81207.56,0.1,0.0298,3e-05,3.22096]
[1778550857245,41.08,81221.14,0.1,0.03028,4e-05,3.26486]
[1778550862281,41.08,81225.48,0.1,0.03044,4e-05,3.27917]
[1778550867317,41.08,81224.12,0.1,0.0304,4e-05,3.27537]
[1778550871604,41.08,81215.14,0.1,0.03006,3e-05,3.24342]
[1778550877395,41.09,81212.52,0.1,0.02998,3e-05,3.23603]
[1778550882427,41.09,81206.33,0.1,0.02977,3e-05,3.21775]
[1778550887459,41.09,81210.54,0.1,0.02993,3e-05,3.23197]
[1778550892493,41.1,81215.61,0.1,0.03012,3e-05,3.24874]
[1778550896521,41.1,81186.68,0.1,0.02913,3e-05,3.15905]
[1778550901822,41.1,81188.51,0.1,0.02921,3e-05,3.16631]
[1778550908605,41.11,81188.12,0.1,0.02922,3e-05,3.16724]
[1778550913640,41.12,81182.09,0.1,0.02903,3e-05,3.15021]
[1778550918676,41.12,81185.46,0.1,0.02917,3e-05,3.16226]
[1778550923712,41.13,81179.55,0.1,0.02898,3e-05,3.14574]
[1778550928746,41.14,81182.61,0.1,0.02911,3e-05,3.15697]
[1778550933782,41.14,81180.74,0.1,0.02903,3e-05,3.14894]
[1778550938818,41.15,81186.13,0.1,0.02923,3e-05,3.16743]
[1778550943854,41.16,81188.9,0.1,0.02935,3e-05,3.17772]
[1778550948887,41.16,81186.63,0.1,0.02929,3e-05,3.17235]
[1778550953923,41.17,81186.39,0.1,0.0293,3e-05,3.1733]
[1778550958959,41.17,81187.99,0.1,0.02937,3e-05,3.1799]
[1778550963993,41.18,81186.58,0.1,0.02934,3e-05,3.17711]
[1778550968021,41.18,81202.24,0.1,0.02989,3e-05,3.22727]
[1778550971271,41.19,81203.74,0.1,0.02995,3e-05,3.23267]
[1778550972050,41.19,81205.16,0.1,0.03,3e-05,3.23735]
[1778550974064,41.19,81215.91,0.1,0.03038,4e-05,3.27169]
[1778550979099,41.19,81220.4,0.1,0.03055,4e-05,3.28667]
[1778550984135,41.19,81217.19,0.1,0.03044,4e-05,3.2772]
[1778550989953,41.2,81217.85,0.1,0.03047,4e-05,3.2799]
[1778550995217,41.2,81217.44,0.1,0.03044,4e-05,3.27552]
[1778551000259,41.2,81213.15,0.1,0.03029,4e-05,3.26271]
[1778551005287,41.2,81213.63,0.1,0.03032,4e-05,3.26506]
[1778551010324,41.21,81214.66,0.1,0.03037,4e-05,3.26918]
[1778551015357,41.21,81218.72,0.1,0.03052,4e-05,3.28288]
[1778551020392,41.21,81220.17,0.1,0.03058,4e-05,3.28823]
[1778551025429,41.22,81218.7,0.1,0.03053,4e-05,3.2842]
[1778551030465,41.22,81218.33,0.1,0.03053,4e-05,3.28366]
[1778551035499,41.22,81223.03,0.1,0.0307,4e-05,3.29918]
[1778551040535,41.22,81223.33,0.1,0.03071,4e-05,3.30064]
[1778551041542,41.22,81209.91,0.1,0.03024,3e-05,3.25814]
[1778551042816,41.22,81223.98,0.1,0.03074,4e-05,3.30307]
[1778551048896,41.22,81215.68,0.1,0.03045,4e-05,3.27705]
[1778551049016,41.22,81215.68,0.1,0.03045,4e-05,3.27705]
[1778551049035,41.23,81217.31,0.1,0.03051,4e-05,3.28247]
[1778551053029,41.23,81207.27,0.1,0.03013,3e-05,3.24709]
[1778551054925,41.23,81188.21,0.1,0.02948,3e-05,3.18781]
[1778551060676,41.23,81180.84,0.1,0.02925,3e-05,3.16661]
[1778551065711,41.24,81180.42,0.1,0.02925,3e-05,3.16673]
[1778551069739,41.24,81165.27,0.1,0.02875,3e-05,3.12131]
[1778551074774,41.25,81167.45,0.1,0.02884,3e-05,3.12974]
[1778551079809,41.26,81168.72,0.1,0.0289,3e-05,3.13524]
[1778551084844,41.26,81163.09,0.1,0.02873,3e-05,3.11963]
[1778551089879,41.27,81166.11,0.1,0.02885,3e-05,3.13048]
[1778551094914,41.27,81165.41,0.1,0.02884,3e-05,3.12994]
[1778551099100,41.28,81178.79,0.1,0.02931,3e-05,3.17232]
[1778551104984,41.28,81185.78,0.1,0.02956,3e-05,3.19537]
[1778551110021,41.29,81185.2,0.1,0.02956,3e-05,3.19471]
[1778551115054,41.29,81185.27,0.1,0.02954,3e-05,3.19203]
[1778551119082,41.29,81173.82,0.1,0.02916,3e-05,3.15766]
[1778551124117,41.3,81172.75,0.1,0.02914,3e-05,3.1559]
[1778551129152,41.31,81171.46,0.1,0.02911,3e-05,3.15341]
[1778551134187,41.31,81170.34,0.1,0.02909,3e-05,3.15144]
[1778551139222,41.32,81169.98,0.1,0.0291,3e-05,3.15181]
[1778551144257,41.32,81172.52,0.1,0.0292,3e-05,3.161]
[1778551149292,41.33,81170.3,0.1,0.02914,3e-05,3.15546]
[1778551154327,41.33,81162.19,0.1,0.02888,3e-05,3.13193]
[1778551159362,41.34,81166.64,0.1,0.02904,3e-05,3.14699]
[1778551164827,41.34,81164.67,0.1,0.02899,3e-05,3.14207]
[1778551170443,41.35,81151.52,0.1,0.02857,3e-05,3.1039]
[1778551175478,41.35,81150.04,0.1,0.02851,3e-05,3.097]
[1778551179544,41.36,81162.97,0.1,0.02895,3e-05,3.13772]
[1778551183801,41.36,81174.68,0.1,0.02936,3e-05,3.17491]
[1778551189592,41.37,81170.26,0.1,0.02922,3e-05,3.16226]
[1778551194628,41.37,81170.8,0.1,0.02925,3e-05,3.16497]
[1778551199664,41.37,81167.41,0.1,0.02915,3e-05,3.15556]
[1778551202685,41.38,81147.11,0.1,0.02848,3e-05,3.09419]
[1778551207720,41.38,81154.24,0.1,0.02873,3e-05,3.1174]
[1778551211931,41.38,81153.81,0.1,0.02872,3e-05,3.11693]
[1778551211956,41.39,81148.95,0.1,0.02857,3e-05,3.10271]
[1778551215070,41.39,81136.89,0.1,0.02818,3e-05,3.06714]
[1778551220811,41.4,81135.4,0.1,0.02815,3e-05,3.06447]
[1778551225887,41.4,81129.65,0.1,0.02798,3e-05,3.04896]
[1778551231887,41.41,81136.26,0.1,0.02819,3e-05,3.06747]
[1778551235918,41.42,81148.57,0.1,0.02861,3e-05,3.1058]
[1778551236922,41.42,81161.41,0.1,0.02905,3e-05,3.1456]
[1778551239943,41.42,81176.56,0.1,0.02957,3e-05,3.19295]
[1778551244222,41.42,81188.75,0.1,0.03,3e-05,3.23154]
[1778551250026,41.42,81198.55,0.1,0.03034,3e-05,3.26285]
[1778551255059,41.43,81203.58,0.1,0.03052,4e-05,3.27897]
[1778551260094,41.43,81211.97,0.1,0.03082,4e-05,3.30581]
[1778551262107,41.43,81231.12,0.1,0.0315,4e-05,3.36704]
[1778551267143,41.43,81226.15,0.1,0.03132,4e-05,3.35096]
[1778551272181,41.43,81218.82,0.1,0.03106,4e-05,3.32741]
[1778551277213,41.43,81221.32,0.1,0.03115,4e-05,3.33544]
[1778551282249,41.43,81221.49,0.1,0.03116,4e-05,3.33604]
[1778551287284,41.43,81223.66,0.1,0.03123,4e-05,3.34298]
[1778551292321,41.43,81218.81,0.1,0.03102,4e-05,3.32328]
[1778551297355,41.43,81218.3,0.1,0.03101,4e-05,3.32173]
[1778551302411,41.43,81219.74,0.1,0.03106,4e-05,3.32636]
[1778551307433,41.43,81219.38,0.1,0.03105,4e-05,3.32523]
[1778551312657,41.43,81226.7,0.1,0.03131,4e-05,3.34862]
[1778551318510,41.43,81231.1,0.1,0.03146,4e-05,3.36257]
[1778551322542,41.43,81242.55,0.1,0.03187,4e-05,3.39943]
[1778551327576,41.42,81243.09,0.1,0.03189,4e-05,3.40067]
[1778551332610,41.42,81244.38,0.1,0.03193,4e-05,3.40438]
[1778551337646,41.42,81238.39,0.1,0.03171,4e-05,3.38452]
[1778551342681,41.42,81240.85,0.1,0.03179,4e-05,3.39201]
[1778551347718,41.42,81241.42,0.1,0.03181,4e-05,3.39336]
[1778551351437,41.42,81257.13,0.1,0.03234,4e-05,3.43982]
[1778551353410,41.41,81258.04,0.1,0.03237,4e-05,3.44261]
[1778551353466,41.41,81255.66,0.1,0.03228,4e-05,3.43465]
[1778551356782,41.41,81244.31,0.1,0.03186,4e-05,3.39723]
[1778551361814,41.41,81247.07,0.1,0.03195,4e-05,3.4056]
[1778551366849,41.41,81241.03,0.1,0.03173,4e-05,3.38539]
[1778551370878,41.41,81256.3,0.1,0.03228,4e-05,3.43455]
[1778551375913,41.4,81257.54,0.1,0.03231,4e-05,3.43761]
[1778551380948,41.4,81252.89,0.1,0.03213,4e-05,3.42132]
[1778551385983,41.4,81253.18,0.1,0.03213,4e-05,3.42125]
[1778551391018,41.39,81246.18,0.1,0.03186,4e-05,3.39733]
[1778551396053,41.39,81244.15,0.1,0.03178,4e-05,3.38992]
[1778551401258,41.39,81242.98,0.1,0.03173,4e-05,3.38547]
[1778551407130,41.38,81237.69,0.1,0.03152,4e-05,3.36731]
[1778551411158,41.38,81227.79,0.1,0.03113,4e-05,3.33088]
[1778551416194,41.38,81227.92,0.1,0.03113,4e-05,3.33088]
[1778551421228,41.38,81218.28,0.1,0.03078,4e-05,3.2998]
[1778551426264,41.38,81209.55,0.1,0.03047,4e-05,3.27217]
[1778551431298,41.38,81216.4,0.1,0.03071,4e-05,3.2939]
[1778551436333,41.38,81209.82,0.1,0.03048,4e-05,3.27312]
[1778551440924,41.38,81215.76,0.1,0.03069,4e-05,3.29197]
[1778551441368,41.38,81216.2,0.1,0.03071,4e-05,3.29337]
[1778551441936,41.38,81216.2,0.1,0.03071,4e-05,3.29337]
[1778551442375,41.38,81217.14,0.1,0.03074,4e-05,3.29636]
[1778551447410,41.38,81219.13,0.1,0.03081,4e-05,3.30267]
[1778551452444,41.38,81222.7,0.1,0.03094,4e-05,3.31404]
[1778551456427,41.38,81227.63,0.1,0.03111,4e-05,3.32976]
[1778551456478,41.38,81230.22,0.1,0.03121,4e-05,3.33803]
[1778551457021,41.38,81230.22,0.1,0.03121,4e-05,3.33803]
[1778551457486,41.38,81232.72,0.1,0.03129,4e-05,3.34602]
[1778551458180,41.38,81232.72,0.1,0.03129,4e-05,3.34602]
[1778551458493,41.38,81236.01,0.1,0.03141,4e-05,3.35655]
[1778551463529,41.38,81234.19,0.1,0.03134,4e-05,3.35026]
[1778551466550,41.38,81245.89,0.1,0.03176,4e-05,3.38779]
[1778551471587,41.37,81249.24,0.1,0.03184,4e-05,3.39372]
[1778551476623,41.37,81247.8,0.1,0.03178,4e-05,3.38831]
[1778551481658,41.37,81246.1,0.1,0.03171,4e-05,3.38207]
[1778551486700,41.37,81246.05,0.1,0.0317,4e-05,3.38126]
[1778551491736,41.36,81255.16,0.1,0.03202,4e-05,3.41]
[1778551496801,41.36,81255.23,0.1,0.03201,4e-05,3.40926]
[1778551501834,41.36,81255.32,0.1,0.032,4e-05,3.40855]
[1778551506870,41.35,81254.6,0.1,0.03197,4e-05,3.40519]
[1778551511905,41.35,81252.83,0.1,0.03189,4e-05,3.39851]
[1778551518107,41.35,81254.96,0.1,0.03196,4e-05,3.4045]
[1778551523987,41.34,81264.86,0.1,0.03231,4e-05,3.43542]
[1778551527289,41.34,81250.88,0.1,0.03178,4e-05,3.38895]
[1778551533052,41.34,81255.95,0.1,0.03192,4e-05,3.40038]
[1778551538088,41.33,81252.51,0.1,0.03179,4e-05,3.3884]
[1778551543123,41.33,81265.2,0.1,0.03224,4e-05,3.42887]
[1778551548158,41.33,81269.84,0.1,0.0324,4e-05,3.44292]
[1778551553195,41.32,81276.12,0.1,0.03261,4e-05,3.46206]
[1778551555562,41.32,81274.44,0.1,0.03255,4e-05,3.45627]
[1778551555663,41.32,81269.52,0.1,0.03236,4e-05,3.43985]
[1778551559236,41.32,81258.06,0.1,0.03193,4e-05,3.40161]
[1778551561110,41.32,81257.11,0.1,0.0319,4e-05,3.39834]
[1778551561250,41.31,81256.77,0.1,0.03188,4e-05,3.39706]
[1778551566488,41.31,81257.92,0.1,0.03191,4e-05,3.39984]
[1778551567377,41.31,81257.92,0.1,0.03191,4e-05,3.39984]
[1778551567451,41.31,81254.96,0.1,0.0318,4e-05,3.39003]
[1778551568831,41.31,81254.96,0.1,0.0318,4e-05,3.38986]
[1778551569317,41.31,81254.96,0.1,0.0318,4e-05,3.38986]
[1778551573603,41.31,81235.03,0.1,0.03107,4e-05,3.32472]
[1778551579376,41.31,81236.97,0.1,0.03114,4e-05,3.33053]
[1778551584412,41.3,81238.27,0.1,0.03118,4e-05,3.33435]
[1778551589446,41.3,81242.16,0.1,0.03132,4e-05,3.34652]
[1778551596703,41.3,81245.72,0.1,0.0314,4e-05,3.35333]
[1778551602538,41.3,81246.59,0.1,0.03143,4e-05,3.35579]
[1778551607462,41.3,81247.56,0.1,0.03146,4e-05,3.3587]
[1778551607579,41.3,81259.21,0.1,0.03189,4e-05,3.3964]
[1778551608584,41.3,81271.63,0.1,0.03234,4e-05,3.43687]
[1778551615634,41.29,81272.76,0.1,0.03237,4e-05,3.43926]
[1778551620669,41.29,81269.78,0.1,0.03225,4e-05,3.42852]
[1778551625706,41.29,81264.35,0.1,0.03204,4e-05,3.40988]
[1778551628345,41.29,81261.99,0.1,0.03195,4e-05,3.40184]
[1778551628727,41.29,81262.21,0.1,0.03195,4e-05,3.40239]
[1778551633974,41.28,81270.23,0.1,0.03224,4e-05,3.42789]
[1778551637196,41.28,81273.69,0.1,0.03236,4e-05,3.43849]
[1778551637293,41.28,81268.66,0.1,0.03217,4e-05,3.42156]
[1778551640427,41.28,81265.84,0.1,0.03206,4e-05,3.41215]
[1778551640486,41.28,81266.63,0.1,0.03209,4e-05,3.41438]
[1778551643833,41.28,81255.83,0.1,0.03169,4e-05,3.37875]
[1778551649664,41.27,81254.46,0.1,0.03163,4e-05,3.37386]
[1778551649756,41.27,81256.82,0.1,0.03171,4e-05,3.38126]
[1778551650130,41.27,81256.82,0.1,0.03171,4e-05,3.38126]
[1778551650335,41.27,81256.82,0.1,0.03171,4e-05,3.38126]
[1778551652896,41.27,81268.64,0.1,0.0321,4e-05,3.41503]
[1778551656952,41.27,81269.36,0.1,0.03212,4e-05,3.41681]
[1778551657396,41.27,81271.21,0.1,0.03219,4e-05,3.42248]
[1778551659853,41.27,81271.72,0.1,0.0322,4e-05,3.42395]
[1778551660032,41.27,81271.72,0.1,0.0322,4e-05,3.42395]
[1778551661214,41.27,81272.17,0.1,0.03222,4e-05,3.42523]
[1778551661256,41.27,81276.31,0.1,0.03237,4e-05,3.43862]
[1778551665943,41.26,81276.53,0.1,0.03237,4e-05,3.43847]
[1778551665988,41.26,81277.22,0.1,0.03239,4e-05,3.44051]
[1778551671025,41.26,81283.67,0.1,0.03262,4e-05,3.46068]
[1778551676061,41.25,81277.01,0.1,0.03236,4e-05,3.43751]
[1778551681097,41.25,81277.81,0.1,0.03237,4e-05,3.43906]
[1778551686132,41.25,81278.09,0.1,0.03237,4e-05,3.43891]
[1778551691166,41.24,81283.46,0.1,0.03256,4e-05,3.45547]
[1778551696201,41.24,81282.38,0.1,0.0325,4e-05,3.45072]
[1778551701236,41.24,81280.64,0.1,0.03243,4e-05,3.44386]
[1778551706272,41.23,81278.98,0.1,0.03235,4e-05,3.43736]
[1778551709011,41.23,81278.54,0.1,0.03233,4e-05,3.43551]
[1778551709292,41.23,81281.6,0.1,0.03244,4e-05,3.44538]
[1778551710262,41.23,81281.6,0.1,0.03244,4e-05,3.44538]
[1778551710363,41.23,81286.38,0.1,0.03262,4e-05,3.46069]
[1778551716342,41.22,81285.57,0.1,0.03253,4e-05,3.45233]
[1778551719373,41.22,81285.29,0.1,0.03252,4e-05,3.45096]
[1778551719433,41.22,81287.37,0.1,0.03259,4e-05,3.4576]
[1778551723246,41.22,81290.45,0.1,0.0327,4e-05,3.46705]
[1778551723391,41.22,81289.65,0.1,0.03266,4e-05,3.46415]
[1778551728426,41.21,81289.37,0.1,0.03264,4e-05,3.462]
[1778551733461,41.21,81289.09,0.1,0.03262,4e-05,3.45988]
[1778551738928,41.21,81289.28,0.1,0.03261,4e-05,3.45953]
[1778551739503,41.2,81289.28,0.1,0.03261,4e-05,3.45906]
[1778551744538,41.2,81281.87,0.1,0.03232,4e-05,3.43363]
[1778551744987,41.2,81281.87,0.1,0.03232,4e-05,3.43363]
[1778551745546,41.2,81282.22,0.1,0.03233,4e-05,3.43458]
[1778551746095,41.2,81282.22,0.1,0.03233,4e-05,3.43458]
[1778551746552,41.2,81279.21,0.1,0.03222,4e-05,3.42451]
[1778551752595,41.2,81279.54,0.1,0.03222,4e-05,3.42447]
[1778551755616,41.19,81268.64,0.1,0.03181,4e-05,3.3884]
[1778551760651,41.19,81265.41,0.1,0.03169,4e-05,3.37727]
[1778551763249,41.19,81263.48,0.1,0.03161,4e-05,3.37076]
[1778551763674,41.19,81263.4,0.1,0.03161,4e-05,3.37037]
[1778551765941,41.19,81261.4,0.1,0.03153,4e-05,3.36364]
[1778551766693,41.19,81260.38,0.1,0.0315,4e-05,3.36022]
[1778551770662,41.19,81258.67,0.1,0.03143,4e-05,3.35433]
[1778551770723,41.19,81257.46,0.1,0.03138,4e-05,3.35031]
[1778551775756,41.19,81254.93,0.1,0.03125,4e-05,3.33741]
[1778551780791,41.18,81253.36,0.1,0.03119,4e-05,3.33184]
[1778551785826,41.18,81246.4,0.1,0.03093,4e-05,3.30899]
[1778551788847,41.18,81233.79,0.1,0.03048,4e-05,3.26864]
[1778551793884,41.18,81229.84,0.1,0.03035,4e-05,3.25623]
[1778551798922,41.18,81236.17,0.1,0.03057,4e-05,3.27657]
[1778551804744,41.18,81246.14,0.1,0.03093,4e-05,3.30837]
[1778551810003,41.18,81251.17,0.1,0.0311,4e-05,3.32423]
[1778551815038,41.18,81248.49,0.1,0.031,4e-05,3.31538]
[1778551820072,41.18,81255.52,0.1,0.03125,4e-05,3.33767]
[1778551825109,41.18,81254.85,0.1,0.03122,4e-05,3.33517]
[1778551830144,41.18,81255.41,0.1,0.03124,4e-05,3.33667]
[1778551835180,41.18,81256.25,0.1,0.03123,4e-05,3.33491]
[1778551840214,41.18,81262.48,0.1,0.03145,4e-05,3.35474]
[1778551844831,41.17,81280.09,0.1,0.03209,4e-05,3.41147]
[1778551850284,41.17,81285.05,0.1,0.03226,4e-05,3.42681]
[1778551855319,41.17,81286.47,0.1,0.0323,4e-05,3.4305]
[1778551860354,41.16,81286.6,0.1,0.0323,4e-05,3.42997]
[1778551865390,41.16,81288.2,0.1,0.03235,4e-05,3.43429]
[1778551870424,41.16,81287.78,0.1,0.03232,4e-05,3.43195]
[1778551876468,41.15,81287.78,0.1,0.03231,4e-05,3.43086]
[1778551881504,41.15,81283.85,0.1,0.03215,4e-05,3.41699]
[1778551886538,41.15,81282.26,0.1,0.03208,4e-05,3.41104]
[1778551892580,41.14,81284.83,0.1,0.03213,4e-05,3.41437]
[1778551897615,41.14,81286.31,0.1,0.03218,4e-05,3.41854]
[1778551903657,41.14,81287.59,0.1,0.03222,4e-05,3.42193]
[1778551908903,41.14,81289.22,0.1,0.03227,4e-05,3.4266]
[1778551914734,41.13,81288.31,0.1,0.03223,4e-05,3.42281]
[1778551919770,41.13,81292.64,0.1,0.03238,4e-05,3.43637]
[1778551924805,41.13,81294.11,0.1,0.03242,4e-05,3.44043]
[1778551929865,41.13,81293.64,0.1,0.0324,4e-05,3.4381]
[1778551934890,41.12,81295.45,0.1,0.03246,4e-05,3.44328]
[1778551941944,41.12,81293.88,0.1,0.03239,4e-05,3.43697]
[1778551946975,41.12,81286.74,0.1,0.03211,4e-05,3.41273]
[1778551952015,41.11,81288.78,0.1,0.03214,4e-05,3.41451]
[1778551957044,41.11,81289.83,0.1,0.03217,4e-05,3.41735]
[1778551962080,41.11,81296.49,0.1,0.03241,4e-05,3.43864]
[1778551967114,41.11,81307.22,0.1,0.03281,4e-05,3.4733]
[1778551972150,41.1,81312.14,0.1,0.03298,4e-05,3.48852]
[1778551978192,41.1,81308.36,0.1,0.03282,4e-05,3.47451]
[1778551983225,41.09,81306.47,0.1,0.03273,4e-05,3.46709]
[1778551988261,41.09,81303.94,0.1,0.03263,4e-05,3.45761]
[1778551995310,41.09,81305.31,0.1,0.03266,4e-05,3.46065]
[1778552000346,41.08,81306.21,0.1,0.03268,4e-05,3.46255]
[1778552005385,41.08,81308.79,0.1,0.03277,4e-05,3.47004]
[1778552011425,41.07,81307.14,0.1,0.03265,4e-05,3.45892]
[1778552016460,41.07,81302.15,0.1,0.03245,4e-05,3.44134]
[1778552021495,41.07,81299.25,0.1,0.03233,4e-05,3.43085]
[1778552026533,41.06,81296.25,0.1,0.03221,4e-05,3.4201]
[1778552031568,41.06,81294.4,0.1,0.03214,4e-05,3.41323]
[1778552036604,41.06,81287.82,0.1,0.03188,4e-05,3.39092]
[1778552041639,41.06,81293.33,0.1,0.03208,4e-05,3.40809]
[1778552047682,41.05,81294.5,0.1,0.03211,4e-05,3.41087]
[1778552051925,41.05,81294.29,0.1,0.0321,4e-05,3.40964]
[1778552051964,41.05,81295.34,0.1,0.03213,4e-05,3.41291]
[1778552052959,41.05,81295.34,0.1,0.03213,4e-05,3.41291]
[1778552053053,41.05,81295.31,0.1,0.03212,4e-05,3.4121]
[1778552059144,41.04,81295.56,0.1,0.03212,4e-05,3.41199]
[1778552064805,41.04,81293.04,0.1,0.03201,4e-05,3.40253]
[1778552070026,41.04,81294.49,0.1,0.03206,4e-05,3.40646]
[1778552075883,41.03,81294.33,0.1,0.032,4e-05,3.4007]
[1778552080919,41.03,81300.16,0.1,0.03221,4e-05,3.419]
[1778552085954,41.03,81296.64,0.1,0.03207,4e-05,3.40658]
[1778552090990,41.02,81290.88,0.1,0.03185,4e-05,3.38701]
[1778552096024,41.02,81286.52,0.1,0.03168,4e-05,3.3723]
[1778552101059,41.02,81289.15,0.1,0.03178,4e-05,3.38038]
[1778552106107,41.02,81290.29,0.1,0.03181,4e-05,3.38358]
[1778552111140,41.02,81284.26,0.1,0.03158,4e-05,3.36341]
[1778552113154,41.02,81269.01,0.1,0.03103,4e-05,3.31388]
[1778552118192,41.02,81266.5,0.1,0.03094,4e-05,3.30594]
[1778552123227,41.02,81265.81,0.1,0.03092,4e-05,3.30382]
[1778552128263,41.02,81265.6,0.1,0.03091,4e-05,3.3033]
[1778552133299,41.02,81269.4,0.1,0.03101,4e-05,3.31155]
[1778552137650,41.02,81256.5,0.1,0.03056,4e-05,3.27041]
[1778552143368,41.02,81251.72,0.1,0.03039,4e-05,3.25595]
[1778552148404,41.03,81251.08,0.1,0.03038,4e-05,3.25468]
[1778552153440,41.03,81250.11,0.1,0.03035,4e-05,3.25237]
[1778552158474,41.03,81246.79,0.1,0.03025,4e-05,3.2426]
[1778552163510,41.03,81246.91,0.1,0.03026,4e-05,3.24383]
[1778552168554,41.04,81244.34,0.1,0.03018,4e-05,3.23649]
[1778552173588,41.04,81239.34,0.1,0.03001,4e-05,3.22153]
[1778552178623,41.04,81237.96,0.1,0.02997,4e-05,3.21807]
[1778552183659,41.05,81236.2,0.1,0.02992,3e-05,3.21348]
[1778552188694,41.05,81235.71,0.1,0.02992,3e-05,3.21285]
[1778552193728,41.05,81236.15,0.1,0.02991,3e-05,3.21101]
[1778552199262,41.06,81235.71,0.1,0.0299,3e-05,3.21017]
[1778552204806,41.06,81225.04,0.1,0.02954,3e-05,3.17831]
[1778552209840,41.07,81221.91,0.1,0.02945,3e-05,3.17011]
[1778552214876,41.07,81221.09,0.1,0.02944,3e-05,3.1689]
[1778552219910,41.08,81219.04,0.1,0.02939,3e-05,3.16395]
[1778552224492,41.08,81211.34,0.1,0.02914,3e-05,3.14124]
[1778552224948,41.08,81202.79,0.1,0.02885,3e-05,3.11519]
[1778552226229,41.08,81202.79,0.1,0.02885,3e-05,3.11519]
[1778552226329,41.08,81203.01,0.1,0.02886,3e-05,3.11625]
[1778552231996,41.09,81198.71,0.1,0.02874,3e-05,3.10531]
[1778552237031,41.1,81196.98,0.1,0.0287,3e-05,3.10192]
[1778552242068,41.11,81196.08,0.1,0.02869,3e-05,3.10106]
[1778552247103,41.11,81196.53,0.1,0.02873,3e-05,3.10433]
[1778552251313,41.12,81211.05,0.1,0.0292,3e-05,3.14643]
[1778552254152,41.12,81221.42,0.1,0.02957,3e-05,3.17951]
[1778552259187,41.13,81220.93,0.1,0.02957,3e-05,3.17918]
[1778552264223,41.13,81222.3,0.1,0.02963,3e-05,3.1846]
[1778552270264,41.13,81227.91,0.1,0.02983,3e-05,3.20347]
[1778552275299,41.14,81228.93,0.1,0.02988,3e-05,3.20771]
[1778552280334,41.14,81232.13,0.1,0.03001,3e-05,3.2188]
[1778552285370,41.14,81229.45,0.1,0.02992,3e-05,3.21133]
[1778552290410,41.15,81223.36,0.1,0.02972,3e-05,3.1933]
[1778552295441,41.15,81214.38,0.1,0.02943,3e-05,3.16654]
[1778552297455,41.16,81202.24,0.1,0.02902,3e-05,3.12951]
[1778552302489,41.16,81200.05,0.1,0.02896,3e-05,3.12448]
[1778552307525,41.17,81196.18,0.1,0.02885,3e-05,3.11441]
[1778552312560,41.18,81193.88,0.1,0.02876,3e-05,3.10515]
[1778552317595,41.18,81193.2,0.1,0.02876,3e-05,3.10497]
[1778552322630,41.19,81192.69,0.1,0.02876,3e-05,3.10532]
[1778552327665,41.2,81190.74,0.1,0.02872,3e-05,3.10127]
[1778552332701,41.2,81190.58,0.1,0.02873,3e-05,3.10272]
[1778552337737,41.21,81188.5,0.1,0.02869,3e-05,3.09829]
[1778552342771,41.22,81185.13,0.1,0.02859,3e-05,3.08997]
[1778552347806,41.22,81188.26,0.1,0.02872,3e-05,3.10144]
[1778552352016,41.23,81174.64,0.1,0.02829,3e-05,3.06189]
[1778552357876,41.24,81175.71,0.1,0.02835,3e-05,3.06731]
[1778552362911,41.25,81174.59,0.1,0.02833,3e-05,3.06607]
[1778552368953,41.26,81174.99,0.1,0.02838,3e-05,3.06986]
[1778552373988,41.27,81176.0,0.1,0.0284,3e-05,3.07145]
[1778552379023,41.27,81177.14,0.1,0.02846,3e-05,3.077]
[1778552384058,41.28,81168.48,0.1,0.0282,3e-05,3.05293]
[1778552387079,41.29,81154.5,0.1,0.02776,3e-05,3.01235]
[1778552392297,41.3,81151.18,0.1,0.02768,3e-05,3.00498]
[1778552395043,41.3,81150.21,0.1,0.02766,3e-05,3.00312]
[1778552395135,41.3,81147.85,0.1,0.02758,3e-05,2.99661]
[1778552398156,41.31,81133.2,0.1,0.02713,3e-05,2.95485]
[1778552401179,41.31,81106.98,0.1,0.02631,3e-05,2.87902]
[1778552406212,41.32,81111.92,0.1,0.02647,3e-05,2.89421]
[1778552411250,41.32,81112.13,0.1,0.02649,3e-05,2.89555]
[1778552414436,41.32,81078.06,0.1,0.02545,3e-05,2.79902]
[1778552416283,41.32,81066.91,0.1,0.02512,3e-05,2.76798]
[1778552418297,41.33,81082.56,0.1,0.0256,3e-05,2.81294]
[1778552423333,41.33,81080.57,0.1,0.02555,3e-05,2.8086]
[1778552428368,41.34,81086.37,0.1,0.02574,3e-05,2.8265]
[1778552433405,41.34,81086.92,0.1,0.02574,3e-05,2.82555]
[1778552438445,41.35,81092.45,0.1,0.02593,3e-05,2.84281]
[1778552443480,41.35,81090.95,0.1,0.02589,3e-05,2.83966]
[1778552448515,41.36,81091.45,0.1,0.02592,3e-05,2.84222]
[1778552453550,41.36,81090.74,0.1,0.02591,3e-05,2.84131]
[1778552458593,41.37,81090.51,0.1,0.02592,3e-05,2.8418]
[1778552460606,41.37,81110.03,0.1,0.02654,3e-05,2.89912]
[1778552465638,41.37,81109.51,0.1,0.02653,3e-05,2.89824]
[1778552470673,41.38,81121.39,0.1,0.02693,3e-05,2.93561]
[1778552475708,41.39,81121.4,0.1,0.02697,3e-05,2.9386]
[1778552481381,41.4,81124.37,0.1,0.02709,3e-05,2.94968]
[1778552481464,41.41,81135.28,0.1,0.02745,3e-05,2.98302]
[1778552485459,41.41,81140.87,0.1,0.02764,3e-05,3.00066]
[1778552485540,41.41,81145.57,0.1,0.02781,3e-05,3.01565]
[1778552490826,41.42,81137.3,0.1,0.02756,3e-05,2.9935]
[1778552495860,41.43,81143.52,0.1,0.02776,3e-05,3.01063]
[1778552500895,41.44,81148.17,0.1,0.02794,3e-05,3.027]
[1778552504609,41.44,81146.7,0.1,0.0279,3e-05,3.02351]
[1778552504646,41.45,81146.82,0.1,0.02792,3e-05,3.02479]
[1778552508065,41.45,81146.18,0.1,0.02791,3e-05,3.02381]
[1778552508144,41.45,81146.37,0.1,0.02792,3e-05,3.02484]
[1778552513147,41.46,81160.9,0.1,0.02842,3e-05,3.07089]
[1778552519022,41.47,81172.44,0.1,0.02883,3e-05,3.10828]
[1778552522972,41.47,81174.19,0.1,0.0289,3e-05,3.11461]
[1778552523217,41.47,81174.53,0.1,0.02892,3e-05,3.11598]
[1778552529097,41.48,81177.99,0.1,0.02906,3e-05,3.12848]
[1778552530914,41.48,81177.79,0.1,0.02905,3e-05,3.12818]
[1778552531112,41.48,81178.35,0.1,0.02908,3e-05,3.13021]
[1778552536147,41.49,81182.72,0.1,0.02924,3e-05,3.1451]
[1778552541181,41.49,81185.08,0.1,0.02934,3e-05,3.15382]
[1778552546219,41.5,81184.73,0.1,0.02934,3e-05,3.15415]
[1778552551578,41.5,81183.12,0.1,0.0293,3e-05,3.15031]
[1778552557295,41.51,81182.86,0.1,0.02928,3e-05,3.14743]
[1778552562330,41.52,81182.54,0.1,0.02928,3e-05,3.1479]
[1778552567366,41.52,81187.48,0.1,0.02947,3e-05,3.16456]
[1778552570388,41.52,81198.98,0.1,0.02987,3e-05,3.20093]
[1778552575424,41.53,81187.53,0.1,0.02949,3e-05,3.16649]
[1778552578305,41.53,81179.59,0.1,0.02922,3e-05,3.14256]
[1778552578444,41.53,81168.89,0.1,0.02886,3e-05,3.11009]
[1778552579554,41.53,81168.89,0.1,0.02886,3e-05,3.11009]
[1778552579635,41.53,81166.31,0.1,0.02879,3e-05,3.10291]
[1778552581422,41.53,81166.31,0.1,0.02879,3e-05,3.10291]
[1778552581492,41.53,81167.52,0.1,0.02883,3e-05,3.10694]
[1778552583522,41.54,81167.52,0.1,0.02883,3e-05,3.10727]
[1778552583623,41.54,81167.06,0.1,0.02883,3e-05,3.10652]
[1778552584066,41.54,81167.06,0.1,0.02883,3e-05,3.10652]
[1778552584485,41.54,81167.06,0.1,0.02883,3e-05,3.10652]
[1778552585163,41.54,81167.06,0.1,0.02883,3e-05,3.10652]
[1778552585492,41.54,81166.65,0.1,0.02882,3e-05,3.10559]
[1778552590526,41.55,81165.21,0.1,0.02878,3e-05,3.10278]
[1778552595562,41.55,81169.22,0.1,0.02894,3e-05,3.11649]
[1778552600597,41.56,81179.46,0.1,0.0293,3e-05,3.14951]
[1778552605632,41.56,81186.08,0.1,0.02954,3e-05,3.17104]
[1778552610667,41.56,81177.18,0.1,0.02925,3e-05,3.14469]
[1778552615702,41.57,81178.0,0.1,0.02925,3e-05,3.14434]
[1778552620737,41.57,81178.22,0.1,0.02927,3e-05,3.14622]
[1778552625773,41.58,81185.44,0.1,0.02953,3e-05,3.16956]
[1778552630807,41.58,81185.7,0.1,0.02955,3e-05,3.17132]
[1778552635843,41.58,81190.35,0.1,0.02972,3e-05,3.18663]
[1778552641104,41.59,81195.85,0.1,0.02992,3e-05,3.20429]
[1778552646920,41.59,81200.27,0.1,0.03008,3e-05,3.21888]
[1778552651963,41.59,81198.97,0.1,0.03004,3e-05,3.21533]
[1778552656998,41.59,81202.6,0.1,0.03017,3e-05,3.22716]
[1778552662033,41.59,81210.51,0.1,0.03046,4e-05,3.2524]
[1778552662925,41.59,81210.51,0.1,0.03046,4e-05,3.2524]
[1778552663749,41.59,81210.51,0.1,0.03046,4e-05,3.2524]
[1778552663810,41.6,81208.14,0.1,0.03037,4e-05,3.24512]
[1778552663945,41.6,81208.14,0.1,0.03037,4e-05,3.24512]
[1778552664049,41.6,81205.52,0.1,0.03028,3e-05,3.23691]
[1778552669710,41.6,81201.17,0.1,0.03013,3e-05,3.22321]
[1778552675125,41.6,81197.52,0.1,0.02998,3e-05,3.20868]
[1778552680161,41.6,81193.52,0.1,0.02985,3e-05,3.19698]
[1778552685196,41.6,81192.27,0.1,0.02981,3e-05,3.1939]
[1778552692245,41.61,81195.39,0.1,0.02993,3e-05,3.20468]
[1778552697279,41.61,81195.54,0.1,0.02995,3e-05,3.2059]
[1778552702314,41.61,81193.77,0.1,0.0299,3e-05,3.20118]
[1778552707351,41.62,81190.78,0.1,0.0298,3e-05,3.19269]
[1778552712385,41.62,81190.94,0.1,0.02982,3e-05,3.19399]
[1778552717420,41.62,81197.14,0.1,0.03004,3e-05,3.21397]
[1778552721721,41.62,81209.01,0.1,0.03046,4e-05,3.25141]
[1778552724629,41.62,81220.8,0.1,0.03087,4e-05,3.28872]
[1778552730736,41.62,81221.84,0.1,0.03091,4e-05,3.292]
[1778552736554,41.62,81228.37,0.1,0.0311,4e-05,3.30831]
[1778552741589,41.62,81228.02,0.1,0.03109,4e-05,3.30718]
[1778552746624,41.62,81227.86,0.1,0.03108,4e-05,3.30664]
[1778552751658,41.62,81228.34,0.1,0.0311,4e-05,3.30818]
[1778552756697,41.62,81225.32,0.1,0.03099,4e-05,3.29866]
[1778552761729,41.62,81224.76,0.1,0.03098,4e-05,3.29705]
[1778552766767,41.62,81225.03,0.1,0.03099,4e-05,3.29811]
[1778552771812,41.62,81226.33,0.1,0.03104,4e-05,3.30247]
[1778552776846,41.63,81227.89,0.1,0.03109,4e-05,3.30766]
[1778552781881,41.63,81228.74,0.1,0.03113,4e-05,3.3106]
[1778552786917,41.63,81230.17,0.1,0.03118,4e-05,3.31538]
[1778552791954,41.63,81228.68,0.1,0.03109,4e-05,3.3066]
[1778552796989,41.63,81227.38,0.1,0.03105,4e-05,3.30253]
[1778552802048,41.63,81216.15,0.1,0.03065,4e-05,3.26703]
[1778552807696,41.63,81225.49,0.1,0.03098,4e-05,3.29676]
[1778552813126,41.63,81232.68,0.1,0.03124,4e-05,3.31957]
[1778552818160,41.63,81228.01,0.1,0.03107,4e-05,3.30452]
[1778552823195,41.63,81226.12,0.1,0.031,4e-05,3.29846]
[1778552828230,41.63,81225.44,0.1,0.03098,4e-05,3.29624]
[1778552833670,41.63,81232.04,0.1,0.03121,4e-05,3.31718]
[1778552835223,41.63,81229.61,0.1,0.03112,4e-05,3.30932]
[1778552835407,41.63,81216.15,0.1,0.03064,4e-05,3.26664]
[1778552841321,41.63,81216.13,0.1,0.03065,4e-05,3.26676]
[1778552846357,41.63,81214.91,0.1,0.03061,4e-05,3.26313]
[1778552851393,41.63,81215.32,0.1,0.03059,4e-05,3.26046]
[1778552853779,41.63,81214.74,0.1,0.03057,4e-05,3.25868]
[1778552853797,41.63,81222.02,0.1,0.03082,4e-05,3.2817]
[1778552859448,41.63,81223.88,0.1,0.03089,4e-05,3.28763]
[1778552862831,41.63,81219.05,0.1,0.03072,4e-05,3.27238]
[1778552862932,41.63,81222.82,0.1,0.03085,4e-05,3.28434]
[1778552863340,41.63,81222.82,0.1,0.03085,4e-05,3.28434]
[1778552863476,41.63,81222.82,0.1,0.03085,4e-05,3.28434]
[1778552865878,41.63,81223.19,0.1,0.03087,4e-05,3.28552]
[1778552865935,41.63,81225.06,0.1,0.03093,4e-05,3.29157]
[1778552868860,41.63,81225.7,0.1,0.03096,4e-05,3.29365]
[1778552868946,41.63,81227.79,0.1,0.03103,4e-05,3.30045]
[1778552874582,41.63,81221.85,0.1,0.03083,4e-05,3.28204]
[1778552874613,41.63,81222.36,0.1,0.03085,4e-05,3.28378]
[1778552880595,41.64,81220.12,0.1,0.03078,4e-05,3.27743]
[1778552885758,41.64,81222.61,0.1,0.03087,4e-05,3.28594]
[1778552886957,41.64,81222.61,0.1,0.03087,4e-05,3.28594]
[1778552887002,41.64,81224.16,0.1,0.03093,4e-05,3.29108]
[1778552889956,41.64,81225.17,0.1,0.03097,4e-05,3.29437]
[1778552890026,41.64,81216.44,0.1,0.03066,4e-05,3.26693]
[1778552891874,41.64,81216.44,0.1,0.03066,4e-05,3.26693]
[1778552891920,41.64,81216.76,0.1,0.03067,4e-05,3.26819]
[1778552893737,41.64,81216.76,0.1,0.03067,4e-05,3.26819]
[1778552893822,41.64,81221.2,0.1,0.03083,4e-05,3.28235]
[1778552894789,41.64,81221.2,0.1,0.03083,4e-05,3.28235]
[1778552894890,41.64,81219.33,0.1,0.03077,4e-05,3.27665]
[1778552900736,41.64,81219.14,0.1,0.03077,4e-05,3.27668]
[1778552905898,41.65,81220.66,0.1,0.03083,4e-05,3.28221]
[1778552911813,41.65,81219.98,0.1,0.03078,4e-05,3.27647]
[1778552916846,41.65,81220.8,0.1,0.03081,4e-05,3.27969]
[1778552921882,41.65,81220.66,0.1,0.03081,4e-05,3.27989]
[1778552926917,41.66,81222.56,0.1,0.03089,4e-05,3.28653]
[1778552930953,41.66,81233.01,0.1,0.03127,4e-05,3.32021]
[1778552932968,41.66,81243.7,0.1,0.03165,4e-05,3.35444]
[1778552934985,41.66,81256.71,0.1,0.03212,4e-05,3.39632]
[1778552939010,41.66,81254.46,0.1,0.03204,4e-05,3.38882]
[1778552944047,41.66,81252.42,0.1,0.03196,4e-05,3.38198]
[1778552949081,41.66,81253.73,0.1,0.03201,4e-05,3.38601]
[1778552954119,41.65,81255.93,0.1,0.03209,4e-05,3.39292]
[1778552959403,41.65,81258.6,0.1,0.03218,4e-05,3.40136]
[1778552965398,41.65,81259.9,0.1,0.03223,4e-05,3.40522]
[1778552971238,41.65,81259.5,0.1,0.03217,4e-05,3.3992]
[1778552976394,41.65,81258.2,0.1,0.03212,4e-05,3.39477]
[1778552978113,41.65,81258.2,0.1,0.03212,4e-05,3.39477]
[1778552978208,41.65,81258.16,0.1,0.03211,4e-05,3.39455]
[1778552980022,41.65,81258.16,0.1,0.03211,4e-05,3.39455]
[1778552980063,41.65,81258.44,0.1,0.03212,4e-05,3.39538]
[1778552980572,41.65,81258.44,0.1,0.03212,4e-05,3.39538]
[1778552980647,41.65,81258.42,0.1,0.03212,4e-05,3.39531]
[1778552982085,41.65,81258.42,0.1,0.03212,4e-05,3.39531]
[1778552982167,41.65,81258.28,0.1,0.03212,4e-05,3.39478]
[1778552982424,41.65,81258.28,0.1,0.03212,4e-05,3.39478]
[1778552982523,41.65,81255.6,0.1,0.03202,4e-05,3.3861]
[1778552989166,41.65,81251.38,0.1,0.03186,4e-05,3.37236]
[1778552989213,41.65,81252.46,0.1,0.0319,4e-05,3.3758]
[1778552994399,41.65,81250.81,0.1,0.03184,4e-05,3.37031]
[1778552999434,41.65,81248.56,0.1,0.03176,4e-05,3.36289]
[1778553004469,41.65,81255.83,0.1,0.03202,4e-05,3.38614]
[1778553009504,41.65,81256.51,0.1,0.03204,4e-05,3.388]
[1778553011983,41.65,81256.77,0.1,0.03205,4e-05,3.38877]
[1778553012009,41.64,81257.82,0.1,0.03209,4e-05,3.3921]
[1778553013533,41.64,81245.38,0.1,0.03163,4e-05,3.35183]
[1778553018567,41.64,81235.21,0.1,0.03127,4e-05,3.31938]
[1778553023605,41.65,81233.74,0.1,0.03122,4e-05,3.3149]
[1778553028636,41.65,81233.85,0.1,0.03122,4e-05,3.31539]
[1778553033676,41.65,81231.34,0.1,0.0311,4e-05,3.30329]
[1778553038709,41.65,81228.59,0.1,0.031,4e-05,3.29472]
[1778553040751,41.65,81217.44,0.1,0.03061,4e-05,3.25954]
[1778553044749,41.64,81203.47,0.1,0.0301,3e-05,3.21435]
[1778553050793,41.63,81198.75,0.1,0.02991,3e-05,3.19714]
[1778553055827,41.63,81199.12,0.1,0.0299,3e-05,3.19623]
[1778553060862,41.62,81201.7,0.1,0.02996,3e-05,3.2021]
[1778553065897,41.61,81200.19,0.1,0.02989,3e-05,3.19526]
[1778553070932,41.6,81190.9,0.1,0.02954,3e-05,3.16438]
[1778553075968,41.6,81187.54,0.1,0.02941,3e-05,3.15215]
[1778553081002,41.59,81186.3,0.1,0.02934,3e-05,3.14656]
[1778553086038,41.58,81187.55,0.1,0.02937,3e-05,3.14866]
[1778553091073,41.58,81188.01,0.1,0.02933,3e-05,3.14417]
[1778553096109,41.57,81186.22,0.1,0.02924,3e-05,3.13657]
[1778553101144,41.56,81178.62,0.1,0.02897,3e-05,3.11178]
[1778553106180,41.56,81179.8,0.1,0.02899,3e-05,3.1139]
[1778553112222,41.55,81172.16,0.1,0.02872,3e-05,3.08902]
[1778553117256,41.55,81179.28,0.1,0.02894,3e-05,3.10928]
[1778553122292,41.54,81183.33,0.1,0.02906,3e-05,3.12019]
[1778553127329,41.54,81181.7,0.1,0.02899,3e-05,3.11371]
[1778553132362,41.53,81186.87,0.1,0.02914,3e-05,3.1274]
[1778553137518,41.52,81188.16,0.1,0.02916,3e-05,3.1292]
[1778553140419,41.52,81207.46,0.1,0.02981,3e-05,3.18793]
[1778553145454,41.51,81209.56,0.1,0.02986,3e-05,3.19248]
[1778553150489,41.5,81208.49,0.1,0.0298,3e-05,3.18716]
[1778553155523,41.5,81205.87,0.1,0.02965,3e-05,3.17295]
[1778553160558,41.49,81201.67,0.1,0.02949,3e-05,3.1581]
[1778553165594,41.48,81204.51,0.1,0.02956,3e-05,3.16506]
[1778553170628,41.47,81213.01,0.1,0.02984,3e-05,3.18952]
[1778553175665,41.47,81213.63,0.1,0.02984,3e-05,3.18944]
[1778553178766,41.46,81224.88,0.1,0.03021,4e-05,3.22342]
[1778553183068,41.46,81224.07,0.1,0.03017,4e-05,3.21955]
[1778553183160,41.46,81221.78,0.1,0.03009,3e-05,3.21193]
[1778553183849,41.46,81221.78,0.1,0.03009,3e-05,3.21193]
[1778553183947,41.46,81221.15,0.1,0.03006,3e-05,3.20952]
[1778553190772,41.46,81220.45,0.1,0.03004,3e-05,3.20806]
[1778553195805,41.45,81214.1,0.1,0.02981,3e-05,3.18743]
[1778553200840,41.45,81212.76,0.1,0.02975,3e-05,3.18144]
[1778553205876,41.44,81206.0,0.1,0.02949,3e-05,3.15883]
[1778553210910,41.44,81205.3,0.1,0.02945,3e-05,3.15512]
[1778553215947,41.43,81208.82,0.1,0.02952,3e-05,3.16036]
[1778553220983,41.43,81204.1,0.1,0.02934,3e-05,3.14422]
[1778553226017,41.42,81201.61,0.1,0.02924,3e-05,3.13511]
[1778553232061,41.41,81202.34,0.1,0.02924,3e-05,3.13564]
[1778553238226,41.41,81203.28,0.1,0.02925,3e-05,3.13651]
[1778553243137,41.4,81191.93,0.1,0.02886,3e-05,3.10048]
[1778553248297,41.4,81186.32,0.1,0.02865,3e-05,3.08197]
[1778553254215,41.39,81187.01,0.1,0.02866,3e-05,3.08301]
[1778553258367,41.39,81187.7,0.1,0.02867,3e-05,3.08407]
[1778553263279,41.39,81188.49,0.1,0.02869,3e-05,3.08564]
[1778553268437,41.38,81177.18,0.1,0.0283,3e-05,3.05025]
[1778553273925,41.38,81178.25,0.1,0.02829,3e-05,3.04861]
[1778553274356,41.38,81178.92,0.1,0.02831,3e-05,3.05047]
[1778553274805,41.38,81178.92,0.1,0.02831,3e-05,3.05047]
[1778553275363,41.38,81178.9,0.1,0.02831,3e-05,3.05023]
[1778553281407,41.37,81178.45,0.1,0.02828,3e-05,3.04783]
[1778553286445,41.37,81175.58,0.1,0.02818,3e-05,3.03831]
[1778553291478,41.37,81174.48,0.1,0.02813,3e-05,3.03415]
[1778553297520,41.36,81171.67,0.1,0.02803,3e-05,3.02473]
[1778553302712,41.36,81163.62,0.1,0.02776,3e-05,2.99999]
[1778553302858,41.36,81150.38,0.1,0.02732,3e-05,2.96048]
[1778553306587,41.36,81137.16,0.1,0.0269,3e-05,2.92137]
[1778553311708,41.36,81142.01,0.1,0.02705,3e-05,2.93504]
[1778553312143,41.36,81117.2,0.1,0.02626,3e-05,2.86269]
[1778553313042,41.35,81089.08,0.1,0.02538,3e-05,2.78114]
[1778553318799,41.35,81091.18,0.1,0.02542,3e-05,2.78479]
[1778553324712,41.34,81100.12,0.1,0.02566,3e-05,2.80771]
[1778553329747,41.33,81100.77,0.1,0.02566,3e-05,2.80746]
[1778553332768,41.32,81112.97,0.1,0.02599,3e-05,2.83713]
[1778553338113,41.32,81113.06,0.1,0.02597,3e-05,2.83553]
[1778553343857,41.3,81115.31,0.1,0.02601,3e-05,2.83875]
[1778553349010,41.3,81126.21,0.1,0.02634,3e-05,2.86911]
[1778553354751,41.3,81127.47,0.1,0.02637,3e-05,2.87272]
[1778553359964,41.3,81130.57,0.1,0.02648,3e-05,2.88265]
[1778553361978,41.3,81144.16,0.1,0.02692,3e-05,2.92274]
[1778553367061,41.31,81144.73,0.1,0.02694,3e-05,2.92469]
[1778553373055,41.29,81147.58,0.1,0.02698,3e-05,2.92839]
[1778553378091,41.28,81144.1,0.1,0.02684,3e-05,2.91528]
[1778553383124,41.27,81148.2,0.1,0.02695,3e-05,2.92574]
[1778553388160,41.26,81150.26,0.1,0.02699,3e-05,2.9295]
[1778553393194,41.25,81151.46,0.1,0.02696,3e-05,2.92606]
[1778553398230,41.24,81149.22,0.1,0.02686,3e-05,2.9165]
[1778553403264,41.23,81147.09,0.1,0.02676,3e-05,2.90797]
[1778553409431,41.23,81150.08,0.1,0.02684,3e-05,2.91521]
[1778553414762,41.22,81152.94,0.1,0.02692,3e-05,2.92266]
[1778553420384,41.22,81164.96,0.1,0.02731,3e-05,2.95833]
[1778553426426,41.22,81155.63,0.1,0.02701,3e-05,2.93098]
[1778553431461,41.22,81155.78,0.1,0.02702,3e-05,2.9317]
[1778553436496,41.22,81154.55,0.1,0.02698,3e-05,2.92763]
[1778553441531,41.21,81157.25,0.1,0.02703,3e-05,2.93247]
[1778553446566,41.2,81158.33,0.1,0.02703,3e-05,2.93247]
[1778553450594,41.2,81171.96,0.1,0.02747,3e-05,2.97246]
[1778553455629,41.2,81175.67,0.1,0.02755,3e-05,2.97939]
[1778553459658,41.2,81158.76,0.1,0.027,3e-05,2.9292]
[1778553464693,41.2,81153.98,0.1,0.02685,3e-05,2.91547]
[1778553469854,41.2,81150.97,0.1,0.02676,3e-05,2.90709]
[1778553475770,41.2,81145.68,0.1,0.0266,3e-05,2.89211]
[1778553480804,41.2,81145.41,0.1,0.0266,3e-05,2.8918]
[1778553485839,41.21,81143.24,0.1,0.02653,3e-05,2.88592]
[1778553490874,41.21,81143.25,0.1,0.02654,3e-05,2.88635]
[1778553495911,41.21,81138.87,0.1,0.0264,3e-05,2.8734]
[1778553501952,41.19,81139.76,0.1,0.02639,3e-05,2.8727]
[1778553506696,41.19,81116.18,0.1,0.02563,3e-05,2.80261]
[1778553508358,41.18,81102.09,0.1,0.02519,3e-05,2.76178]
[1778553514037,41.18,81100.68,0.1,0.02509,3e-05,2.752]
[1778553516051,41.17,81114.65,0.1,0.02551,3e-05,2.79098]
[1778553522094,41.16,81114.81,0.1,0.02549,3e-05,2.78922]
[1778553527128,41.16,81106.02,0.1,0.0252,3e-05,2.76259]
[1778553532163,41.15,81107.98,0.1,0.02525,3e-05,2.76658]
[1778553537198,41.15,81115.95,0.1,0.02547,3e-05,2.78761]
[1778553542233,41.14,81115.95,0.1,0.02545,3e-05,2.78589]
[1778553547270,41.14,81115.79,0.1,0.02546,3e-05,2.78636]
[1778553552305,41.15,81122.65,0.1,0.02569,3e-05,2.80747]
[1778553557340,41.15,81123.2,0.1,0.02572,3e-05,2.81035]
[1778553562375,41.16,81121.66,0.1,0.02569,3e-05,2.80724]
[1778553569426,41.17,81119.37,0.1,0.02563,3e-05,2.80253]
[1778553574459,41.17,81118.61,0.1,0.02559,3e-05,2.79785]
[1778553579495,41.18,81116.61,0.1,0.02555,3e-05,2.79351]
[1778553584530,41.18,81113.76,0.1,0.02547,3e-05,2.78683]
[1778553589566,41.19,81113.81,0.1,0.02549,3e-05,2.78841]
[1778553596615,41.19,81113.39,0.1,0.0255,3e-05,2.78923]
[1778553601626,41.2,81109.9,0.1,0.0254,3e-05,2.77979]
[1778553606684,41.19,81108.42,0.1,0.02534,3e-05,2.77406]
[1778553611728,41.19,81109.19,0.1,0.02537,3e-05,2.77703]
[1778553620793,41.2,81111.75,0.1,0.02548,3e-05,2.78685]
[1778553625827,41.21,81112.64,0.1,0.02552,3e-05,2.79077]
[1778553630862,41.21,81113.03,0.1,0.02552,3e-05,2.79127]
[1778553636903,41.21,81113.93,0.1,0.02552,3e-05,2.79033]
[1778553641938,41.2,81110.2,0.1,0.02538,3e-05,2.77749]
[1778553646975,41.19,81109.03,0.1,0.02533,3e-05,2.77234]
[1778553652014,41.19,81110.07,0.1,0.02534,3e-05,2.77345]
[1778553657208,41.18,81112.9,0.1,0.02542,3e-05,2.78134]
[1778553663089,41.19,81118.64,0.1,0.02562,3e-05,2.79968]
[1778553669131,41.2,81117.94,0.1,0.02562,3e-05,2.79936]
[1778553674166,41.2,81117.84,0.1,0.02563,3e-05,2.80049]
[1778553679201,41.21,81114.76,0.1,0.02555,3e-05,2.79312]
[1778553684237,41.21,81122.57,0.1,0.02581,3e-05,2.81681]
[1778553689278,41.22,81126.25,0.1,0.02593,3e-05,2.82856]
[1778553694312,41.22,81128.26,0.1,0.02598,3e-05,2.83167]
[1778553699762,41.23,81124.8,0.1,0.02588,3e-05,2.82275]
[1778553705390,41.23,81118.29,0.1,0.0257,3e-05,2.80602]
[1778553710425,41.24,81119.61,0.1,0.02576,3e-05,2.81118]
[1778553715461,41.25,81118.47,0.1,0.02574,3e-05,2.80929]
[1778553720500,41.25,81118.88,0.1,0.02576,3e-05,2.81182]
[1778553724524,41.25,81130.36,0.1,0.02613,3e-05,2.84584]
[1778553729563,41.26,81134.57,0.1,0.02627,3e-05,2.85904]
[1778553734595,41.26,81135.48,0.1,0.02631,3e-05,2.8627]
[1778553739630,41.27,81136.9,0.1,0.02637,3e-05,2.86782]
[1778553744666,41.27,81138.84,0.1,0.02644,3e-05,2.87444]
[1778553749700,41.27,81139.32,0.1,0.02647,3e-05,2.87679]
[1778553754735,41.28,81138.29,0.1,0.02641,3e-05,2.87084]
[1778553759772,41.28,81135.73,0.1,0.02634,3e-05,2.86449]
[1778553764845,41.28,81135.42,0.1,0.02633,3e-05,2.86361]
[1778553770849,41.28,81134.5,0.1,0.02631,3e-05,2.86115]
[1778553775884,41.28,81133.54,0.1,0.02627,3e-05,2.8577]
[1778553780920,41.28,81131.59,0.1,0.0262,3e-05,2.85142]
[1778553787968,41.27,81129.29,0.1,0.02612,3e-05,2.84421]
[1778553793004,41.27,81128.35,0.1,0.02609,3e-05,2.84091]
[1778553798041,41.27,81123.35,0.1,0.02593,3e-05,2.82602]
[1778553803077,41.27,81122.35,0.1,0.02589,3e-05,2.82269]
[1778553808110,41.27,81121.76,0.1,0.02587,3e-05,2.82127]
[1778553813147,41.28,81125.36,0.1,0.02597,3e-05,2.82932]
[1778553818181,41.28,81130.16,0.1,0.02613,3e-05,2.84444]
[1778553823215,41.29,81137.14,0.1,0.02637,3e-05,2.86584]
[1778553828249,41.29,81140.09,0.1,0.02647,3e-05,2.87554]
[1778553833289,41.29,81142.91,0.1,0.02657,3e-05,2.88477]
[1778553838321,41.3,81146.3,0.1,0.02669,3e-05,2.89559]
[1778553843355,41.3,81145.05,0.1,0.02666,3e-05,2.89285]
[1778553848390,41.3,81143.07,0.1,0.02661,3e-05,2.88799]
[1778553853425,41.31,81143.28,0.1,0.02663,3e-05,2.88951]
[1778553858460,41.31,81142.4,0.1,0.02661,3e-05,2.88786]
[1778553863495,41.31,81144.06,0.1,0.02667,3e-05,2.89358]
[1778553869539,41.32,81148.05,0.1,0.02681,3e-05,2.90614]
[1778553875579,41.32,81147.72,0.1,0.02677,3e-05,2.90209]
[1778553881621,41.36,81146.4,0.1,0.02685,3e-05,2.90941]
[1778553884924,41.37,81146.28,0.1,0.02686,3e-05,2.9102]
[1778553884970,41.38,81145.29,0.1,0.02685,3e-05,2.90949]
[1778553885940,41.38,81145.29,0.1,0.02685,3e-05,2.90949]
[1778553886017,41.38,81145.15,0.1,0.02685,3e-05,2.90912]
[1778553891692,41.38,81146.02,0.1,0.02688,3e-05,2.91227]
[1778553892820,41.38,81127.3,0.1,0.02629,3e-05,2.85791]
[1778553894713,41.38,81110.72,0.1,0.02578,3e-05,2.81072]
[1778553899747,41.38,81110.2,0.1,0.02576,3e-05,2.80928]
[1778553904782,41.39,81118.23,0.1,0.02603,3e-05,2.83351]
[1778553909820,41.39,81123.1,0.1,0.02619,3e-05,2.84863]
[1778553914852,41.39,81125.69,0.1,0.02628,3e-05,2.85714]
[1778553919893,41.4,81134.06,0.1,0.02656,3e-05,2.88242]
[1778553925132,41.4,81139.35,0.1,0.02673,3e-05,2.89848]
[1778553925937,41.4,81150.04,0.1,0.02708,3e-05,2.93004]
[1778553927950,41.4,81166.74,0.1,0.02762,3e-05,2.97942]
[1778553929964,41.4,81177.99,0.1,0.02799,3e-05,3.01286]
[1778553933952,41.4,81182.01,0.1,0.02808,3e-05,3.02052]
[1778553933992,41.4,81182.01,0.1,0.02808,3e-05,3.0204]
[1778553939030,41.39,81175.15,0.1,0.02784,3e-05,2.99901]
[1778553944065,41.39,81172.42,0.1,0.02775,3e-05,2.99071]
[1778553949100,41.39,81169.01,0.1,0.02764,3e-05,2.98044]
[1778553954136,41.39,81166.68,0.1,0.02756,3e-05,2.97342]
[1778553959178,41.39,81168.15,0.1,0.02761,3e-05,2.97773]
[1778553964214,41.39,81165.4,0.1,0.02752,3e-05,2.96942]
[1778553969251,41.39,81162.16,0.1,0.02741,3e-05,2.95968]
[1778553975291,41.39,81155.75,0.1,0.0272,3e-05,2.94066]
[1778553980326,41.39,81154.82,0.1,0.02717,3e-05,2.93791]
[1778553985361,41.39,81159.89,0.1,0.02734,3e-05,2.95279]
[1778553990395,41.39,81160.59,0.1,0.02736,3e-05,2.95466]
[1778553995431,41.39,81159.63,0.1,0.02729,3e-05,2.94768]
[1778554001474,41.39,81153.75,0.1,0.0271,3e-05,2.93031]
[1778554006508,41.39,81152.61,0.1,0.02706,3e-05,2.92696]
[1778554012551,41.39,81151.96,0.1,0.02704,3e-05,2.92504]
[1778554017585,41.39,81145.96,0.1,0.02685,3e-05,2.90752]
[1778554023118,41.39,81146.16,0.1,0.02686,3e-05,2.90815]
[1778554028663,41.39,81147.98,0.1,0.02692,3e-05,2.91425]
[1778554033817,41.39,81142.52,0.1,0.02675,3e-05,2.89855]
[1778554040748,41.4,81142.97,0.1,0.02677,3e-05,2.90029]
[1778554045783,41.4,81145.09,0.1,0.02684,3e-05,2.90681]
[1778554050819,41.4,81147.18,0.1,0.02691,3e-05,2.9132]
[1778554056861,41.4,81146.68,0.1,0.02687,3e-05,2.90818]
[1778554061898,41.4,81138.69,0.1,0.02662,3e-05,2.88526]
[1778554066931,41.4,81141.25,0.1,0.0267,3e-05,2.89328]
[1778554071967,41.41,81143.84,0.1,0.02679,3e-05,2.9014]
[1778554077005,41.41,81143.94,0.1,0.0268,3e-05,2.90224]
[1778554082040,41.42,81143.25,0.1,0.0268,3e-05,2.90233]
[1778554087075,41.43,81142.73,0.1,0.02683,3e-05,2.90436]
[1778554092111,41.44,81143.23,0.1,0.02688,3e-05,2.90935]
[1778554098152,41.46,81141.93,0.1,0.02689,3e-05,2.90974]
[1778554103187,41.47,81142.48,0.1,0.02694,3e-05,2.91484]
[1778554108222,41.48,81143.39,0.1,0.02701,3e-05,2.92095]
[1778554113356,41.5,81144.94,0.1,0.02705,3e-05,2.92426]
[1778554121724,41.5,81138.67,0.1,0.02688,3e-05,2.90821]
[1778554128362,41.51,81150.02,0.1,0.02725,3e-05,2.9422]
[1778554134407,41.51,81152.73,0.1,0.02735,3e-05,2.95107]
[1778554139444,41.52,81153.97,0.1,0.02741,3e-05,2.95616]
[1778554144590,41.53,81152.66,0.1,0.0274,3e-05,2.95538]
[1778554150529,41.54,81149.92,0.1,0.02735,3e-05,2.951]
[1778554155564,41.55,81149.52,0.1,0.02737,3e-05,2.9529]
[1778554160599,41.56,81151.88,0.1,0.02748,3e-05,2.9629]
[1778554165634,41.57,81151.13,0.1,0.02748,3e-05,2.96244]
[1778554171903,41.57,81151.13,0.1,0.02748,3e-05,2.96244]
[1778554177718,41.57,81149.45,0.1,0.02739,3e-05,2.95348]
[1778554182753,41.57,81152.53,0.1,0.02749,3e-05,2.9626]
[1778554187787,41.58,81160.58,0.1,0.02778,3e-05,2.98928]
[1778554192825,41.59,81160.65,0.1,0.02781,3e-05,2.99223]
[1778554197859,41.6,81157.84,0.1,0.02775,3e-05,2.98665]
[1778554202894,41.61,81157.2,0.1,0.02776,3e-05,2.98756]
[1778554207930,41.62,81155.69,0.1,0.02774,3e-05,2.98585]
[1778554212317,41.63,81165.47,0.1,0.02808,3e-05,3.0166]
[1778554212337,41.63,81167.54,0.1,0.02816,3e-05,3.02328]
[1778554213195,41.63,81167.54,0.1,0.02816,3e-05,3.02328]
[1778554213279,41.63,81168.76,0.1,0.0282,3e-05,3.02743]
[1778554219007,41.64,81170.13,0.1,0.02828,3e-05,3.03446]
[1778554221025,41.64,81170.93,0.1,0.02831,3e-05,3.03734]
[1778554221058,41.65,81174.92,0.1,0.02845,3e-05,3.04982]
[1778554224065,41.65,81193.77,0.1,0.0291,3e-05,3.10828]
[1778554228481,41.66,81213.11,0.1,0.02978,3e-05,3.16911]
[1778554234121,41.66,81219.2,0.1,0.02997,3e-05,3.18541]
[1778554239155,41.67,81221.39,0.1,0.03006,3e-05,3.19348]
[1778554244190,41.67,81219.72,0.1,0.03002,3e-05,3.18955]
[1778554249226,41.68,81218.04,0.1,0.02998,3e-05,3.18567]
[1778554254263,41.68,81222.27,0.1,0.03014,3e-05,3.20011]
[1778554259298,41.69,81223.95,0.1,0.03021,4e-05,3.20658]
[1778554264333,41.69,81222.15,0.1,0.03016,3e-05,3.20219]
[1778554269369,41.69,81221.74,0.1,0.03016,3e-05,3.20222]
[1778554274406,41.7,81221.22,0.1,0.03016,3e-05,3.20189]
[1778554279433,41.7,81223.33,0.1,0.03024,4e-05,3.2095]
[1778554280492,41.7,81222.4,0.1,0.03021,4e-05,3.20685]
[1778554280514,41.7,81222.4,0.1,0.03021,4e-05,3.20685]
[1778554280536,41.7,81222.4,0.1,0.03021,4e-05,3.20685]
[1778554280540,41.7,81222.95,0.1,0.03023,4e-05,3.20857]
[1778554281628,41.7,81221.81,0.1,0.0302,4e-05,3.20527]
[1778554282461,41.71,81221.81,0.1,0.0302,4e-05,3.20553]
[1778554283766,41.71,81218.3,0.1,0.03008,3e-05,3.19511]
[1778554284475,41.71,81219.52,0.1,0.03013,3e-05,3.19891]
[1778554285114,41.71,81219.52,0.1,0.03013,3e-05,3.19891]
[1778554285503,41.71,81219.08,0.1,0.03012,3e-05,3.19809]
[1778554285797,41.71,81219.08,0.1,0.03012,3e-05,3.19809]
[1778554286490,41.71,81219.08,0.1,0.03012,3e-05,3.19837]
[1778554291536,41.71,81222.38,0.1,0.03025,4e-05,3.20973]
[1778554291627,41.72,81222.77,0.1,0.03023,4e-05,3.20702]
[1778554296240,41.72,81223.95,0.1,0.03028,4e-05,3.21202]
[1778554296558,41.72,81222.94,0.1,0.03025,4e-05,3.20887]
[1778554297065,41.72,81222.94,0.1,0.03025,4e-05,3.20887]
[1778554297166,41.72,81222.9,0.1,0.03025,4e-05,3.20901]
[1778554300080,41.72,81220.38,0.1,0.03017,3e-05,3.20167]
[1778554300587,41.72,81219.45,0.1,0.03014,3e-05,3.19903]
[1778554302116,41.72,81218.66,0.1,0.03011,3e-05,3.19684]
[1778554302605,41.73,81217.86,0.1,0.03009,3e-05,3.19487]
[1778554302798,41.73,81217.86,0.1,0.03009,3e-05,3.19487]
[1778554302899,41.73,81217.13,0.1,0.03006,3e-05,3.1926]
[1778554308645,41.73,81214.74,0.1,0.03,3e-05,3.18667]
[1778554313679,41.74,81212.24,0.1,0.02993,3e-05,3.18011]
[1778554319451,41.74,81210.08,0.1,0.02986,3e-05,3.17437]
[1778554319487,41.74,81210.7,0.1,0.02989,3e-05,3.17652]
[1778554323748,41.74,81221.07,0.1,0.03026,4e-05,3.20975]
[1778554325858,41.75,81231.65,0.1,0.03063,4e-05,3.2432]
[1778554331806,41.75,81235.26,0.1,0.03077,4e-05,3.25524]
[1778554336843,41.75,81235.09,0.1,0.03077,4e-05,3.25529]
[1778554342309,41.75,81235.7,0.1,0.0308,4e-05,3.25769]
[1778554347479,41.75,81234.89,0.1,0.03078,4e-05,3.25576]
[1778554352955,41.76,81230.92,0.1,0.03061,4e-05,3.24006]
[1778554357990,41.76,81232.2,0.1,0.03066,4e-05,3.24471]
[1778554363025,41.76,81233.88,0.1,0.03073,4e-05,3.2509]
[1778554368334,41.77,81234.53,0.1,0.03076,4e-05,3.25354]
[1778554374102,41.77,81247.94,0.1,0.03125,4e-05,3.29659]
[1778554379137,41.77,81246.58,0.1,0.0312,4e-05,3.29253]
[1778554384173,41.77,81250.99,0.1,0.03136,4e-05,3.30683]
[1778554389207,41.77,81252.91,0.1,0.03143,4e-05,3.31302]
[1778554394213,41.77,81257.77,0.1,0.03161,4e-05,3.32849]
[1778554396484,41.77,81261.73,0.1,0.03175,4e-05,3.34115]
[1778554396670,41.77,81261.73,0.1,0.03175,4e-05,3.34115]
[1778554396701,41.77,81262.4,0.1,0.03178,4e-05,3.34326]
[1778554402301,41.76,81247.43,0.1,0.03119,4e-05,3.29192]
[1778554404285,41.75,81242.88,0.1,0.03102,4e-05,3.27687]
[1778554404315,41.75,81243.01,0.1,0.03102,4e-05,3.27666]
[1778554409349,41.74,81243.62,0.1,0.03101,4e-05,3.27552]
[1778554414386,41.73,81241.56,0.1,0.03086,4e-05,3.26172]
[1778554419669,41.72,81239.61,0.1,0.03077,4e-05,3.2532]
[1778554425461,41.71,81232.12,0.1,0.03046,4e-05,3.22586]
[1778554432510,41.7,81232.73,0.1,0.03044,4e-05,3.22459]
[1778554435531,41.69,81219.82,0.1,0.02997,3e-05,3.18232]
[1778554440566,41.68,81218.33,0.1,0.02989,3e-05,3.17544]
[1778554444729,41.68,81218.93,0.1,0.0299,3e-05,3.17596]
[1778554452550,41.66,81224.71,0.1,0.03006,3e-05,3.19031]
[1778554453066,41.66,81225.86,0.1,0.03009,3e-05,3.19344]
[1778554453657,41.66,81225.86,0.1,0.03009,3e-05,3.19297]
[1778554458693,41.65,81228.61,0.1,0.03016,4e-05,3.19957]
[1778554463727,41.65,81228.34,0.1,0.03013,4e-05,3.19679]
[1778554468762,41.64,81234.94,0.1,0.03034,4e-05,3.21544]
[1778554473797,41.63,81236.76,0.1,0.03034,4e-05,3.21484]
[1778554478831,41.63,81236.65,0.1,0.03034,4e-05,3.21485]
[1778554483867,41.64,81238.11,0.1,0.0304,4e-05,3.22052]
[1778554488903,41.64,81238.37,0.1,0.03042,4e-05,3.22219]
[1778554494945,41.64,81238.15,0.1,0.03043,4e-05,3.22234]
[1778554495925,41.64,81238.15,0.1,0.03043,4e-05,3.22234]
[1778554495974,41.64,81238.15,0.1,0.03043,4e-05,3.22234]
[1778554496018,41.64,81238.13,0.1,0.03043,4e-05,3.22244]
[1778554496917,41.64,81238.13,0.1,0.03043,4e-05,3.22244]
[1778554497054,41.64,81238.2,0.1,0.03043,4e-05,3.22299]
[1778554503004,41.64,81239.23,0.1,0.03046,4e-05,3.22533]
[1778554508041,41.64,81239.09,0.1,0.03046,4e-05,3.22564]
[1778554513075,41.64,81227.43,0.1,0.03005,3e-05,3.18886]
[1778554518110,41.64,81226.6,0.1,0.03001,3e-05,3.18497]
[1778554523374,41.64,81227.99,0.1,0.03006,3e-05,3.19022]
[1778554529187,41.65,81226.5,0.1,0.03003,3e-05,3.18723]
[1778554534222,41.65,81224.38,0.1,0.02993,3e-05,3.17775]
[1778554539257,41.66,81226.02,0.1,0.03001,3e-05,3.18418]
[1778554544291,41.66,81227.08,0.1,0.03006,3e-05,3.1888]
[1778554549327,41.67,81227.73,0.1,0.0301,3e-05,3.19215]
[1778554553355,41.67,81215.1,0.1,0.02966,3e-05,3.15318]
[1778554558390,41.66,81212.52,0.1,0.02955,3e-05,3.14379]
[1778554563425,41.66,81209.45,0.1,0.02943,3e-05,3.13262]
[1778554568460,41.65,81218.47,0.1,0.02974,3e-05,3.16018]
[1778554573495,41.66,81228.33,0.1,0.03009,3e-05,3.19145]
[1778554578569,41.66,81230.0,0.1,0.03015,4e-05,3.19737]
[1778554584572,41.67,81230.79,0.1,0.0302,4e-05,3.20149]
[1778554587694,41.67,81214.95,0.1,0.02966,3e-05,3.15326]
[1778554593635,41.66,81211.03,0.1,0.02947,3e-05,3.13531]
[1778554598671,41.66,81211.7,0.1,0.02948,3e-05,3.13593]
[1778554604712,41.65,81208.98,0.1,0.02937,3e-05,3.12615]
[1778554609747,41.65,81204.74,0.1,0.02921,3e-05,3.11179]
[1778554614782,41.64,81204.49,0.1,0.02918,3e-05,3.10943]
[1778554619816,41.64,81204.92,0.1,0.02918,3e-05,3.10965]
[1778554624855,41.63,81210.55,0.1,0.02936,3e-05,3.1252]
[1778554629888,41.63,81217.84,0.1,0.02959,3e-05,3.14614]
[1778554634923,41.62,81223.01,0.1,0.02975,3e-05,3.16054]
[1778554639957,41.61,81225.17,0.1,0.0298,3e-05,3.16537]
[1778554644991,41.61,81227.26,0.1,0.02986,3e-05,3.17034]
[1778554650677,41.61,81223.75,0.1,0.02975,3e-05,3.16074]
[1778554650773,41.61,81227.8,0.1,0.0299,3e-05,3.17363]
[1778554654152,41.62,81237.61,0.1,0.03021,4e-05,3.20091]
[1778554654816,41.62,81237.61,0.1,0.03021,4e-05,3.20091]
[1778554661109,41.62,81233.76,0.1,0.0301,4e-05,3.1911]
[1778554666140,41.63,81231.73,0.1,0.03005,3e-05,3.18624]
[1778554671173,41.63,81232.86,0.1,0.0301,4e-05,3.19119]
[1778554676210,41.64,81237.15,0.1,0.03027,4e-05,3.20568]
[1778554681245,41.64,81235.7,0.1,0.03023,4e-05,3.20272]
[1778554687286,41.65,81236.86,0.1,0.03029,4e-05,3.20789]
[1778554692322,41.65,81237.39,0.1,0.03033,4e-05,3.21079]
[1778554697357,41.66,81237.11,0.1,0.03033,4e-05,3.21116]
[1778554702392,41.66,81236.46,0.1,0.03032,4e-05,3.21041]
[1778554707427,41.67,81235.54,0.1,0.0303,4e-05,3.2088]
[1778554708216,41.67,81235.54,0.1,0.0303,4e-05,3.2088]
[1778554708909,41.67,81235.54,0.1,0.0303,4e-05,3.2088]
[1778554717497,41.68,81235.98,0.1,0.03031,4e-05,3.20822]
[1778554719409,41.68,81231.07,0.1,0.03014,4e-05,3.19339]
[1778554719513,41.68,81229.63,0.1,0.03009,4e-05,3.18917]
[1778554721359,41.68,81229.63,0.1,0.0301,4e-05,3.18945]
[1778554721525,41.68,81228.8,0.1,0.03007,3e-05,3.18715]
[1778554726561,41.69,81230.65,0.1,0.03015,4e-05,3.19404]
[1778554731595,41.69,81231.44,0.1,0.03019,4e-05,3.19789]
[1778554736630,41.7,81231.9,0.1,0.03023,4e-05,3.20097]
[1778554742976,41.7,81232.92,0.1,0.03027,4e-05,3.20496]
[1778554743076,41.7,81233.23,0.1,0.03029,4e-05,3.20674]
[1778554746834,41.71,81233.32,0.1,0.0303,4e-05,3.20782]
[1778554746935,41.71,81239.86,0.1,0.03054,4e-05,3.22858]
[1778554752748,41.71,81239.17,0.1,0.03053,4e-05,3.22757]
[1778554757783,41.72,81239.09,0.1,0.03054,4e-05,3.22873]
[1778554762818,41.72,81232.0,0.1,0.0303,4e-05,3.20746]
[1778554766610,41.72,81232.17,0.1,0.03032,4e-05,3.20879]
[1778554766702,41.72,81232.27,0.1,0.03032,4e-05,3.20963]
[1778554770854,41.73,81232.84,0.1,0.03035,4e-05,3.21219]
[1778554770910,41.73,81232.25,0.1,0.03034,4e-05,3.21061]
[1778554773146,41.73,81232.24,0.1,0.0303,4e-05,3.2069]
[1778554773895,41.73,81232.24,0.1,0.0303,4e-05,3.2069]
[1778554774369,41.73,81232.24,0.1,0.0303,4e-05,3.2069]
[1778554774902,41.73,81232.89,0.1,0.03033,4e-05,3.2092]
[1778554777936,41.73,81233.53,0.1,0.03036,4e-05,3.21198]
[1778554777962,41.73,81233.63,0.1,0.03037,4e-05,3.21255]
[1778554778572,41.73,81233.63,0.1,0.03037,4e-05,3.21255]
[1778554779033,41.74,81233.81,0.1,0.03038,4e-05,3.21338]
[1778554783088,41.74,81234.54,0.1,0.03041,4e-05,3.21643]
[1778554783152,41.74,81234.64,0.1,0.03042,4e-05,3.21725]
[1778554786100,41.74,81234.64,0.1,0.03042,4e-05,3.2175]
[1778554786986,41.74,81234.53,0.1,0.03043,4e-05,3.21766]
[1778554792021,41.75,81240.63,0.1,0.03066,4e-05,3.23795]
[1778554797057,41.75,81247.41,0.1,0.03091,4e-05,3.26028]
[1778554802097,41.75,81242.4,0.1,0.03074,4e-05,3.24536]
[1778554805674,41.76,81244.63,0.1,0.03083,4e-05,3.25298]
[1778554806121,41.76,81244.02,0.1,0.03081,4e-05,3.25123]
[1778554811161,41.76,81242.59,0.1,0.03076,4e-05,3.24764]
[1778554812209,41.76,81242.34,0.1,0.03076,4e-05,3.24722]
[1778554813172,41.76,81242.79,0.1,0.03078,4e-05,3.24882]
[1778554818210,41.76,81242.16,0.1,0.03077,4e-05,3.24773]
[1778554823244,41.77,81241.22,0.1,0.03074,4e-05,3.24568]
[1778554828279,41.77,81239.09,0.1,0.03068,4e-05,3.23989]
[1778554833314,41.78,81237.61,0.1,0.0306,4e-05,3.232]
[1778554838349,41.78,81237.32,0.1,0.0306,4e-05,3.23209]
[1778554843384,41.78,81249.27,0.1,0.03104,4e-05,3.27064]
[1778554848446,41.78,81248.73,0.1,0.03102,4e-05,3.26955]
[1778554853481,41.79,81254.89,0.1,0.03125,4e-05,3.2896]
[1778554858517,41.79,81255.69,0.1,0.03128,4e-05,3.29241]
[1778554863551,41.79,81257.21,0.1,0.03134,4e-05,3.29762]
[1778554868586,41.79,81257.93,0.1,0.03137,4e-05,3.30024]
[1778554873969,41.79,81256.11,0.1,0.03131,4e-05,3.29472]
[1778554877728,41.79,81267.56,0.1,0.03173,4e-05,3.33153]
[1778554883693,41.79,81268.19,0.1,0.03175,4e-05,3.33349]
[1778554888728,41.79,81267.71,0.1,0.03173,4e-05,3.33192]
[1778554893762,41.79,81269.53,0.1,0.03176,4e-05,3.3334]
[1778554898798,41.79,81267.26,0.1,0.03168,4e-05,3.3261]
[1778554903833,41.79,81266.44,0.1,0.03165,4e-05,3.32349]
[1778554908868,41.79,81264.92,0.1,0.03159,4e-05,3.31867]
[1778554914910,41.79,81269.0,0.1,0.03174,4e-05,3.33172]
[1778554919945,41.79,81259.41,0.1,0.03139,4e-05,3.30109]
[1778554924980,41.79,81258.72,0.1,0.03137,4e-05,3.29906]
[1778554927990,41.79,81260.14,0.1,0.03142,4e-05,3.30365]
[1778554928081,41.79,81259.83,0.1,0.03141,4e-05,3.3027]
[1778554935050,41.79,81257.49,0.1,0.03133,4e-05,3.29552]
[1778554940086,41.79,81251.86,0.1,0.03113,4e-05,3.27795]
[1778554945122,41.8,81251.58,0.1,0.03112,4e-05,3.27731]
[1778554949598,41.8,81250.33,0.1,0.03108,4e-05,3.27363]
[1778554950158,41.8,81250.38,0.1,0.03108,4e-05,3.27379]
[1778554951882,41.8,81250.38,0.1,0.03108,4e-05,3.27379]
[1778554952173,41.8,81249.41,0.1,0.03101,4e-05,3.26662]
[1778554953564,41.8,81248.28,0.1,0.03097,4e-05,3.26305]
[1778554954187,41.8,81247.5,0.1,0.03094,4e-05,3.26064]
[1778554954383,41.8,81247.5,0.1,0.03094,4e-05,3.26064]
[1778554955195,41.8,81246.97,0.1,0.03093,4e-05,3.2591]
[1778554957208,41.8,81234.54,0.1,0.03049,4e-05,3.22017]
[1778554962243,41.8,81227.26,0.1,0.03023,4e-05,3.19759]
[1778554967278,41.8,81226.11,0.1,0.0302,4e-05,3.19464]
[1778554972313,41.8,81232.9,0.1,0.03045,4e-05,3.21676]
[1778554977347,41.81,81232.33,0.1,0.03043,4e-05,3.21557]
[1778554982383,41.81,81232.13,0.1,0.03043,4e-05,3.21557]
[1778554987418,41.81,81232.73,0.1,0.03046,4e-05,3.21788]
[1778554992453,41.81,81232.57,0.1,0.03046,4e-05,3.21793]
[1778554994278,41.81,81232.57,0.1,0.03046,4e-05,3.21793]
[1778554994379,41.81,81232.81,0.1,0.03047,4e-05,3.21888]
[1778555000290,41.81,81229.73,0.1,0.03037,4e-05,3.20968]
[1778555000323,41.81,81229.89,0.1,0.03037,4e-05,3.21018]
[1778555005552,41.82,81230.06,0.1,0.03039,4e-05,3.21137]
[1778555010586,41.82,81230.91,0.1,0.03043,4e-05,3.21467]
[1778555015621,41.82,81231.76,0.1,0.03042,4e-05,3.21363]
[1778555020656,41.82,81232.66,0.1,0.03045,4e-05,3.21573]
[1778555025691,41.82,81232.9,0.1,0.03046,4e-05,3.217]
[1778555030726,41.82,81232.03,0.1,0.03044,4e-05,3.2147]
[1778555035763,41.82,81231.56,0.1,0.03043,4e-05,3.21391]
[1778555040796,41.83,81233.49,0.1,0.0305,4e-05,3.22048]
[1778555045831,41.82,81223.56,0.1,0.03014,3e-05,3.18835]
[1778555050866,41.81,81217.0,0.1,0.02989,3e-05,3.16597]
[1778555055901,41.81,81218.82,0.1,0.02993,3e-05,3.16964]
[1778555060937,41.8,81220.55,0.1,0.02997,3e-05,3.17305]
[1778555065972,41.79,81219.95,0.1,0.02992,3e-05,3.16931]
[1778555071006,41.79,81222.48,0.1,0.02995,3e-05,3.17114]
[1778555076044,41.78,81225.96,0.1,0.03005,3e-05,3.18011]
[1778555081081,41.77,81227.34,0.1,0.03008,3e-05,3.1826]
[1778555086114,41.77,81229.18,0.1,0.03013,4e-05,3.18689]
[1778555091149,41.76,81230.54,0.1,0.03015,4e-05,3.18899]
[1778555096185,41.75,81228.02,0.1,0.03004,3e-05,3.17938]
[1778555101219,41.75,81225.47,0.1,0.02994,3e-05,3.16985]
[1778555105248,41.74,81213.49,0.1,0.02951,3e-05,3.13167]
[1778555106929,41.74,81213.49,0.1,0.02951,3e-05,3.13167]
[1778555107262,41.74,81211.61,0.1,0.02944,3e-05,3.12541]
[1778555107553,41.74,81211.61,0.1,0.02944,3e-05,3.12541]
[1778555108269,41.74,81199.85,0.1,0.02903,3e-05,3.08886]
[1778555112300,41.74,81189.31,0.1,0.02867,3e-05,3.05623]
[1778555116328,41.73,81203.14,0.1,0.02913,3e-05,3.09764]
[1778555121363,41.73,81207.01,0.1,0.02925,3e-05,3.10833]
[1778555126398,41.73,81208.48,0.1,0.02928,3e-05,3.11172]
[1778555132139,41.72,81207.35,0.1,0.02924,3e-05,3.10757]
[1778555137475,41.72,81210.65,0.1,0.02929,3e-05,3.11171]
[1778555142510,41.71,81211.77,0.1,0.02932,3e-05,3.11388]
[1778555147545,41.71,81212.71,0.1,0.02933,3e-05,3.1152]
[1778555152580,41.71,81213.16,0.1,0.02936,3e-05,3.1177]
[1778555156820,41.71,81209.56,0.1,0.02924,3e-05,3.10735]
[1778555157615,41.72,81209.5,0.1,0.02925,3e-05,3.10818]
[1778555162650,41.72,81207.16,0.1,0.02919,3e-05,3.10271]
[1778555167685,41.73,81204.27,0.1,0.02911,3e-05,3.09554]
[1778555169822,41.73,81204.09,0.1,0.02911,3e-05,3.095]
[1778555170590,41.73,81204.09,0.1,0.02911,3e-05,3.095]
[1778555169827,41.73,81203.59,0.1,0.02909,3e-05,3.0938]
[1778555170707,41.73,81203.59,0.1,0.0291,3e-05,3.09446]
[1778555175741,41.74,81202.52,0.1,0.02908,3e-05,3.09283]
[1778555180776,41.75,81202.54,0.1,0.0291,3e-05,3.09447]
[1778555185812,41.75,81198.56,0.1,0.02898,3e-05,3.08394]
[1778555186848,41.75,81198.56,0.1,0.02898,3e-05,3.08394]
[1778555187441,41.75,81198.56,0.1,0.02898,3e-05,3.08394]
[1778555187441,41.75,81193.88,0.1,0.02883,3e-05,3.07007]
[1778555188729,41.75,81193.88,0.1,0.02883,3e-05,3.07042]
[1778555188746,41.75,81193.88,0.1,0.02883,3e-05,3.07042]
[1778555188833,41.75,81194.49,0.1,0.02885,3e-05,3.07226]
[1778555191274,41.76,81195.41,0.1,0.02889,3e-05,3.07572]
[1778555191331,41.76,81195.31,0.1,0.02886,3e-05,3.07163]
[1778555192641,41.76,81195.31,0.1,0.02886,3e-05,3.07196]
[1778555192861,41.76,81195.53,0.1,0.02887,3e-05,3.07297]
[1778555197246,41.76,81195.15,0.1,0.02887,3e-05,3.07282]
[1778555197347,41.76,81194.87,0.1,0.02886,3e-05,3.0723]
[1778555199325,41.76,81194.87,0.1,0.02886,3e-05,3.0723]
[1778555199375,41.77,81195.51,0.1,0.02889,3e-05,3.07458]
[1778555201327,41.77,81193.69,0.1,0.02884,3e-05,3.06972]
[1778555201389,41.77,81195.28,0.1,0.02889,3e-05,3.07454]
[1778555206960,41.78,81195.32,0.1,0.02892,3e-05,3.07699]
[1778555211997,41.78,81197.99,0.1,0.02903,3e-05,3.08672]
[1778555214493,41.78,81200.24,0.1,0.02911,3e-05,3.09387]
[1778555214545,41.79,81208.71,0.1,0.0294,3e-05,3.12029]
[1778555220385,41.79,81212.97,0.1,0.02956,3e-05,3.13437]
[1778555221110,41.79,81213.77,0.1,0.02959,3e-05,3.13708]
[1778555221166,41.79,81224.64,0.1,0.02997,3e-05,3.17089]
[1778555227152,41.8,81227.92,0.1,0.0301,3e-05,3.18226]
[1778555232187,41.8,81226.62,0.1,0.03006,3e-05,3.17926]
[1778555232888,41.8,81226.62,0.1,0.03006,3e-05,3.17926]
[1778555233194,41.8,81224.03,0.1,0.02998,3e-05,3.17146]
[1778555238229,41.81,81225.05,0.1,0.03003,3e-05,3.17581]
[1778555243267,41.81,81235.85,0.1,0.03042,4e-05,3.21048]
[1778555249308,41.81,81241.12,0.1,0.03061,4e-05,3.22774]
[1778555252617,41.81,81241.08,0.1,0.03058,4e-05,3.22384]
[1778555253197,41.81,81241.36,0.1,0.03059,4e-05,3.22502]
[1778555258372,41.82,81241.03,0.1,0.03059,4e-05,3.2246]
[1778555261199,41.82,81240.9,0.1,0.03059,4e-05,3.22465]
[1778555261392,41.82,81240.9,0.1,0.03059,4e-05,3.22479]
[1778555268441,41.82,81236.39,0.1,0.03044,4e-05,3.21169]
[1778555273476,41.83,81238.82,0.1,0.03053,4e-05,3.21985]
[1778555278674,41.83,81237.6,0.1,0.0305,4e-05,3.21668]
[1778555286269,41.83,81243.53,0.1,0.03072,4e-05,3.23626]
[1778555295633,41.83,81243.44,0.1,0.03073,4e-05,3.23705]
[1778555300699,41.84,81243.54,0.1,0.03074,4e-05,3.23793]
[1778555305704,41.84,81248.86,0.1,0.03093,4e-05,3.2551]
[1778555310738,41.84,81244.67,0.1,0.03079,4e-05,3.24233]
[1778555313759,41.84,81233.01,0.1,0.03033,4e-05,3.2007]
[1778555318794,41.83,81227.95,0.1,0.03013,4e-05,3.18276]
[1778555323829,41.82,81227.38,0.1,0.03009,3e-05,3.17929]
[1778555328863,41.81,81229.24,0.1,0.03013,4e-05,3.18299]
[1778555333899,41.81,81229.97,0.1,0.03012,4e-05,3.1828]
[1778555338934,41.8,81230.61,0.1,0.03012,4e-05,3.18276]
[1778555343969,41.79,81231.46,0.1,0.03014,4e-05,3.18381]
[1778555351047,41.78,81232.9,0.1,0.03015,4e-05,3.18514]
[1778555357060,41.77,81232.36,0.1,0.03011,4e-05,3.18118]
[1778555362097,41.77,81234.71,0.1,0.03017,4e-05,3.18659]
[1778555367130,41.76,81237.5,0.1,0.03025,4e-05,3.19377]
[1778555372166,41.75,81235.73,0.1,0.03012,4e-05,3.18171]
[1778555378208,41.74,81235.54,0.1,0.03009,4e-05,3.17928]
[1778555385259,41.74,81235.46,0.1,0.03006,4e-05,3.1765]
[1778555391328,41.73,81233.84,0.1,0.02998,3e-05,3.16904]
[1778555399357,41.72,81234.0,0.1,0.02996,3e-05,3.16716]
[1778555404392,41.71,81235.71,0.1,0.02999,3e-05,3.17044]
[1778555409428,41.7,81234.38,0.1,0.02993,3e-05,3.16463]
[1778555414463,41.7,81234.95,0.1,0.02993,3e-05,3.16475]
[1778555419498,41.69,81228.57,0.1,0.02969,3e-05,3.14374]
[1778555424536,41.69,81235.95,0.1,0.02993,3e-05,3.165]
[1778555430579,41.68,81235.57,0.1,0.02989,3e-05,3.16188]
[1778555435613,41.67,81235.31,0.1,0.02983,3e-05,3.15532]
[1778555440648,41.67,81235.35,0.1,0.02981,3e-05,3.15391]
[1778555445683,41.66,81237.58,0.1,0.02987,3e-05,3.15902]
[1778555450723,41.66,81234.61,0.1,0.02975,3e-05,3.14863]
[1778555455753,41.65,81234.71,0.1,0.02974,3e-05,3.1475]
[1778555461213,41.65,81228.36,0.1,0.02951,3e-05,3.12651]
[1778555466831,41.64,81224.82,0.1,0.02936,3e-05,3.11376]
[1778555471904,41.64,81226.57,0.1,0.02941,3e-05,3.11847]
[1778555477084,41.63,81227.58,0.1,0.02943,3e-05,3.12025]
[1778555482944,41.63,81229.53,0.1,0.02948,3e-05,3.1247]
[1778555487979,41.62,81225.76,0.1,0.02934,3e-05,3.11225]
[1778555493018,41.62,81227.34,0.1,0.02935,3e-05,3.11171]
[1778555498052,41.62,81228.5,0.1,0.02938,3e-05,3.11447]
[1778555504094,41.61,81230.25,0.1,0.02943,3e-05,3.11864]
[1778555509130,41.61,81230.8,0.1,0.02943,3e-05,3.11934]
[1778555514166,41.61,81229.97,0.1,0.02939,3e-05,3.11584]
[1778555520208,41.6,81226.13,0.1,0.02925,3e-05,3.10296]
[1778555524236,41.6,81215.68,0.1,0.02888,3e-05,3.07024]
[1778555527400,41.6,81198.21,0.1,0.02829,3e-05,3.01702]
[1778555532313,41.6,81184.09,0.1,0.02782,3e-05,2.97459]
[1778555537341,41.6,81172.68,0.1,0.02744,3e-05,2.94079]
[1778555541369,41.6,81186.21,0.1,0.02789,3e-05,2.98094]
[1778555546404,41.6,81188.11,0.1,0.02795,3e-05,2.98648]
[1778555552338,41.6,81187.6,0.1,0.02793,3e-05,2.98476]
[1778555557481,41.59,81189.06,0.1,0.02794,3e-05,2.98487]
[1778555562527,41.59,81189.84,0.1,0.02797,3e-05,2.98714]
[1778555565828,41.59,81188.33,0.1,0.02792,3e-05,2.98265]
[1778555565860,41.59,81188.25,0.1,0.02791,3e-05,2.98243]
[1778555566264,41.59,81188.25,0.1,0.02791,3e-05,2.98243]
[1778555566544,41.59,81188.25,0.1,0.02791,3e-05,2.98244]
[1778555572598,41.58,81187.97,0.1,0.02786,3e-05,2.97766]
[1778555577621,41.57,81185.95,0.1,0.02776,3e-05,2.96905]
[1778555582668,41.56,81180.38,0.1,0.02754,3e-05,2.94867]
[1778555588698,41.54,81174.91,0.1,0.02732,3e-05,2.92882]
[1778555593732,41.53,81169.87,0.1,0.02712,3e-05,2.91097]
[1778555599775,41.52,81168.51,0.1,0.02704,3e-05,2.90343]
[1778555604811,41.51,81167.79,0.1,0.02699,3e-05,2.89897]
[1778555609846,41.5,81168.69,0.1,0.02698,3e-05,2.89866]
[1778555614882,41.49,81169.69,0.1,0.02695,3e-05,2.89466]
[1778555619918,41.47,81168.08,0.1,0.02686,3e-05,2.88705]
[1778555623804,41.47,81165.53,0.1,0.02677,3e-05,2.87845]
[1778555623903,41.47,81165.32,0.1,0.02675,3e-05,2.8767]
[1778555628986,41.45,81167.43,0.1,0.02676,3e-05,2.87768]
[1778555635033,41.42,81172.42,0.1,0.02685,3e-05,2.88578]
[1778555640062,41.4,81175.0,0.1,0.02688,3e-05,2.88872]
[1778555645089,41.39,81181.29,0.1,0.02704,3e-05,2.90343]
[1778555647111,41.38,81195.83,0.1,0.02748,3e-05,2.94346]
[1778555652159,41.36,81195.01,0.1,0.0274,3e-05,2.93603]
[1778555657183,41.34,81195.27,0.1,0.02736,3e-05,2.93283]
[1778555662229,41.32,81195.52,0.1,0.02731,3e-05,2.92771]
[1778555668262,41.3,81195.75,0.1,0.02726,3e-05,2.92357]
[1778555673298,41.28,81197.16,0.1,0.02721,3e-05,2.91801]
[1778555678335,41.27,81198.65,0.1,0.02721,3e-05,2.91864]
[1778555684377,41.24,81198.94,0.1,0.02715,3e-05,2.91295]
[1778555689420,41.23,81197.99,0.1,0.02708,3e-05,2.90644]
[1778555698483,41.2,81199.99,0.1,0.02705,3e-05,2.90413]
[1778555703519,41.18,81199.5,0.1,0.02697,3e-05,2.89729]
[1778555708553,41.16,81199.45,0.1,0.02693,3e-05,2.89281]
[1778555713588,41.14,81200.73,0.1,0.02692,3e-05,2.89216]
[1778555717932,41.14,81200.51,0.1,0.02689,3e-05,2.88976]
[1778555718034,41.13,81201.07,0.1,0.0269,3e-05,2.89054]
[1778555718980,41.13,81201.07,0.1,0.0269,3e-05,2.89054]
[1778555719001,41.13,81201.2,0.1,0.02689,3e-05,2.89005]
[1778555724665,41.11,81200.13,0.1,0.0268,3e-05,2.88172]
[1778555729700,41.1,81199.9,0.1,0.02675,3e-05,2.8768]
[1778555735747,41.08,81198.6,0.1,0.02661,3e-05,2.86404]
[1778555740781,41.06,81199.79,0.1,0.0266,3e-05,2.86266]
[1778555745814,41.05,81195.18,0.1,0.02642,3e-05,2.84602]
[1778555751857,41.03,81191.08,0.1,0.02623,3e-05,2.82941]
[1778555756892,41.01,81183.91,0.1,0.02595,3e-05,2.80406]
[1778555762943,41.0,81182.68,0.1,0.02587,3e-05,2.79681]
[1778555767971,40.98,81180.03,0.1,0.02575,3e-05,2.7855]
[1778555773018,40.97,81184.89,0.1,0.02586,3e-05,2.79513]
[1778555778039,40.95,81186.32,0.1,0.02586,3e-05,2.79556]
[1778555781263,40.95,81186.89,0.1,0.02587,3e-05,2.79648]
[1778555782075,40.94,81192.7,0.1,0.02604,3e-05,2.81184]
[1778555787110,40.93,81199.44,0.1,0.0262,3e-05,2.82683]
[1778555792145,40.91,81203.89,0.1,0.02627,3e-05,2.83275]
[1778555797180,40.89,81202.69,0.1,0.02617,3e-05,2.82376]
[1778555802215,40.88,81202.57,0.1,0.02614,3e-05,2.82034]
[1778555807250,40.86,81200.05,0.1,0.02601,3e-05,2.80848]
[1778555812287,40.85,81199.47,0.1,0.02596,3e-05,2.80387]
[1778555817321,40.84,81201.32,0.1,0.02597,3e-05,2.8056]
[1778555822356,40.83,81202.19,0.1,0.02596,3e-05,2.80449]
[1778555827391,40.81,81203.68,0.1,0.02597,3e-05,2.80519]
[1778555833444,40.8,81204.63,0.1,0.02595,3e-05,2.8036]
[1778555837371,40.79,81203.9,0.1,0.02591,3e-05,2.80003]
[1778555838071,40.79,81203.9,0.1,0.02591,3e-05,2.80003]
[1778555843514,40.77,81204.59,0.1,0.02587,3e-05,2.79636]
[1778555848540,40.76,81202.43,0.1,0.02576,3e-05,2.78658]
[1778555853588,40.74,81203.6,0.1,0.02573,3e-05,2.78263]
[1778555855825,40.74,81203.6,0.1,0.02572,3e-05,2.78195]
[1778555855870,40.74,81203.13,0.1,0.0257,3e-05,2.77991]
[1778555863658,40.72,81202.53,0.1,0.02562,3e-05,2.77281]
[1778555867742,40.71,81200.69,0.1,0.02554,3e-05,2.76551]
[1778555867776,40.71,81200.21,0.1,0.02552,3e-05,2.76348]
[1778555873729,40.69,81199.01,0.1,0.02544,3e-05,2.75618]
[1778555878748,40.68,81199.19,0.1,0.02541,3e-05,2.75355]
[1778555883802,40.67,81204.86,0.1,0.02555,3e-05,2.76615]
[1778555888818,40.66,81201.09,0.1,0.0254,3e-05,2.75275]
[1778555893872,40.64,81200.99,0.1,0.02536,3e-05,2.74936]
[1778555898888,40.63,81200.63,0.1,0.02532,3e-05,2.74527]
[1778555903942,40.62,81206.68,0.1,0.02547,3e-05,2.75902]
[1778555909191,40.61,81206.39,0.1,0.02544,3e-05,2.75692]
[1778555909274,40.61,81205.86,0.1,0.02541,3e-05,2.75352]
[1778555915002,40.59,81205.06,0.1,0.02531,3e-05,2.74365]
[1778555920038,40.58,81203.57,0.1,0.02523,3e-05,2.73697]
[1778555925072,40.57,81204.11,0.1,0.02522,3e-05,2.73557]
[1778555930107,40.56,81203.77,0.1,0.02517,3e-05,2.73165]
[1778555934153,40.55,81189.83,0.1,0.02471,3e-05,2.68904]
[1778555936199,40.55,81189.83,0.1,0.02471,3e-05,2.68853]
[1778555936207,40.55,81186.44,0.1,0.0246,3e-05,2.67892]
[1778555938023,40.54,81186.44,0.1,0.02459,3e-05,2.67791]
[1778555938164,40.54,81183.64,0.1,0.0245,3e-05,2.66951]
[1778555943198,40.53,81184.59,0.1,0.02451,3e-05,2.67031]
[1778555948236,40.53,81186.2,0.1,0.02453,3e-05,2.67252]
[1778555953271,40.52,81188.27,0.1,0.02457,3e-05,2.67602]
[1778555958308,40.5,81191.89,0.1,0.02465,3e-05,2.68339]
[1778555963429,40.5,81191.52,0.1,0.02462,3e-05,2.6804]
[1778555963443,40.5,81196.21,0.1,0.02476,3e-05,2.69324]
[1778555964007,40.5,81196.21,0.1,0.02476,3e-05,2.69324]
[1778555964364,40.5,81196.72,0.1,0.02477,3e-05,2.69469]
[1778555964561,40.5,81196.72,0.1,0.02477,3e-05,2.69469]
[1778555965140,40.5,81196.72,0.1,0.02477,3e-05,2.69469]
[1778555968872,40.49,81197.66,0.1,0.02477,3e-05,2.69488]
[1778555969383,40.48,81197.36,0.1,0.02476,3e-05,2.69352]
[1778555970345,40.48,81197.36,0.1,0.02476,3e-05,2.69352]
[1778555970390,40.48,81196.55,0.1,0.02473,3e-05,2.69072]
[1778555973026,40.48,81196.58,0.1,0.02468,3e-05,2.68551]
[1778555973411,40.47,81197.93,0.1,0.02472,3e-05,2.68886]
[1778555973656,40.47,81197.93,0.1,0.02472,3e-05,2.68886]
[1778555974439,40.47,81198.07,0.1,0.02472,3e-05,2.68925]
[1778555981466,40.46,81198.13,0.1,0.02468,3e-05,2.68603]
[1778555992544,40.44,81199.03,0.1,0.02466,3e-05,2.68336]
[1778555998586,40.43,81196.52,0.1,0.02455,3e-05,2.67348]
[1778556003621,40.42,81193.74,0.1,0.02444,3e-05,2.6634]
[1778556008657,40.41,81193.84,0.1,0.02441,3e-05,2.66111]
[1778556014836,40.41,81193.71,0.1,0.02439,3e-05,2.65904]
[1778556021750,40.39,81193.97,0.1,0.02436,3e-05,2.65601]
[1778556026785,40.38,81193.62,0.1,0.02432,3e-05,2.65295]
[1778556031819,40.38,81185.75,0.1,0.02404,3e-05,2.62547]
[1778556036855,40.37,81183.91,0.1,0.02396,3e-05,2.61807]
[1778556044932,40.36,81180.35,0.1,0.02382,3e-05,2.60554]
[1778556049948,40.35,81179.48,0.1,0.02377,3e-05,2.60126]
[1778556055007,40.34,81178.15,0.1,0.02371,3e-05,2.59535]
[1778556060019,40.34,81177.49,0.1,0.02367,3e-05,2.59169]
[1778556065075,40.33,81176.74,0.1,0.02363,3e-05,2.58815]
[1778556070089,40.32,81178.41,0.1,0.02366,3e-05,2.59096]
[1778556075145,40.31,81177.37,0.1,0.02361,3e-05,2.58587]
[1778556082179,40.31,81176.8,0.1,0.02357,3e-05,2.58212]
[1778556082627,40.31,81176.8,0.1,0.02357,3e-05,2.58212]
[1778556083180,40.3,81182.26,0.1,0.02373,3e-05,2.59692]
[1778556088216,40.3,81189.9,0.1,0.02393,3e-05,2.61622]
[1778556093251,40.29,81183.38,0.1,0.02368,3e-05,2.59191]
[1778556094473,40.29,81183.38,0.1,0.02368,3e-05,2.59191]
[1778556094524,40.28,81188.64,0.1,0.02383,3e-05,2.60583]
[1778556095636,40.28,81189.29,0.1,0.02385,3e-05,2.60765]
[1778556095706,40.28,81189.29,0.1,0.02385,3e-05,2.60742]
[1778556101307,40.28,81188.37,0.1,0.0238,3e-05,2.60299]
[1778556106342,40.27,81186.5,0.1,0.02372,3e-05,2.596]
[1778556106757,40.27,81186.5,0.1,0.02372,3e-05,2.596]
[1778556107350,40.27,81184.7,0.1,0.02367,3e-05,2.59099]
[1778556108912,40.27,81184.24,0.1,0.02365,3e-05,2.58904]
[1778556109363,40.27,81183.89,0.1,0.02364,3e-05,2.58807]
[1778556112718,40.26,81186.02,0.1,0.02369,3e-05,2.59301]
[1778556113391,40.26,81185.94,0.1,0.02368,3e-05,2.59212]
[1778556118426,40.25,81186.01,0.1,0.02367,3e-05,2.591]
[1778556122239,40.25,81183.34,0.1,0.02358,3e-05,2.5826]
[1778556122454,40.25,81182.32,0.1,0.02355,3e-05,2.57945]
[1778556123059,40.25,81182.32,0.1,0.02355,3e-05,2.57945]
[1778556123461,40.25,81182.39,0.1,0.02354,3e-05,2.579]
[1778556128498,40.24,81181.65,0.1,0.0235,3e-05,2.57504]
[1778556133531,40.23,81179.11,0.1,0.02341,3e-05,2.56676]
[1778556138567,40.23,81172.46,0.1,0.0232,3e-05,2.54701]
[1778556143602,40.22,81169.63,0.1,0.0231,3e-05,2.53785]
[1778556148637,40.22,81168.87,0.1,0.02306,3e-05,2.5344]
[1778556153672,40.21,81166.43,0.1,0.02294,3e-05,2.52243]
[1778556158707,40.21,81163.6,0.1,0.02285,3e-05,2.51366]
[1778556163742,40.2,81161.93,0.1,0.02279,3e-05,2.5079]
[1778556168777,40.2,81161.2,0.1,0.02275,3e-05,2.50472]
[1778556173812,40.19,81160.46,0.1,0.02272,3e-05,2.50153]
[1778556175090,40.19,81160.46,0.1,0.02272,3e-05,2.50153]
[1778556175190,40.19,81162.04,0.1,0.02276,3e-05,2.50535]
[1778556176180,40.19,81162.04,0.1,0.02276,3e-05,2.50535]
[1778556176270,40.19,81161.67,0.1,0.02275,3e-05,2.5041]
[1778556184889,40.18,81162.2,0.1,0.02274,3e-05,2.50363]
[1778556189924,40.18,81166.72,0.1,0.02285,3e-05,2.51441]
[1778556194959,40.17,81163.63,0.1,0.02275,3e-05,2.50497]
[1778556199993,40.17,81160.33,0.1,0.02265,3e-05,2.49486]
[1778556205029,40.16,81157.34,0.1,0.02255,3e-05,2.48568]
[1778556210064,40.16,81157.49,0.1,0.02254,3e-05,2.48491]
[1778556215103,40.16,81159.17,0.1,0.02255,3e-05,2.48505]
[1778556220135,40.15,81148.43,0.1,0.02223,3e-05,2.45536]
[1778556221069,40.15,81148.43,0.1,0.02223,3e-05,2.45536]
[1778556221151,40.15,81141.82,0.1,0.02204,3e-05,2.4375]
[1778556222472,40.15,81141.82,0.1,0.02204,3e-05,2.4375]
[1778556222571,40.15,81143.37,0.1,0.02209,3e-05,2.44163]
[1778556228189,40.15,81146.41,0.1,0.02217,3e-05,2.44924]
[1778556228739,40.15,81146.41,0.1,0.02217,3e-05,2.44924]
[1778556229210,40.15,81146.41,0.1,0.02217,3e-05,2.44924]
[1778556231724,40.15,81145.7,0.1,0.02215,3e-05,2.44727]
[1778556231820,40.15,81146.39,0.1,0.02217,3e-05,2.44895]
[1778556233654,40.15,81146.39,0.1,0.02217,3e-05,2.44895]
[1778556233714,40.15,81146.88,0.1,0.02218,3e-05,2.4502]
[1778556236111,40.15,81145.58,0.1,0.02214,3e-05,2.44667]
[1778556236337,40.15,81145.28,0.1,0.02213,3e-05,2.44577]
[1778556236968,40.15,81145.28,0.1,0.02213,3e-05,2.44577]
[1778556237253,40.15,81145.28,0.1,0.02213,3e-05,2.44577]
[1778556240359,40.15,81146.38,0.1,0.02216,3e-05,2.44859]
[1778556240378,40.15,81147.27,0.1,0.02219,3e-05,2.45092]
[1778556242009,40.15,81147.27,0.1,0.02219,3e-05,2.45088]
[1778556242288,40.15,81148.25,0.1,0.02221,3e-05,2.4535]
[1778556247324,40.15,81150.63,0.1,0.02228,3e-05,2.4596]
[1778556249794,40.15,81149.1,0.1,0.02223,3e-05,2.45542]
[1778556250344,40.15,81150.24,0.1,0.02227,3e-05,2.45847]
[1778556253170,40.15,81152.09,0.1,0.02232,3e-05,2.46329]
[1778556253371,40.15,81152.63,0.1,0.02233,3e-05,2.46474]
[1778556253923,40.15,81152.63,0.1,0.02233,3e-05,2.46474]
[1778556254378,40.15,81152.56,0.1,0.02233,3e-05,2.4645]
[1778556257551,40.15,81152.99,0.1,0.02234,3e-05,2.46556]
[1778556257652,40.14,81153.44,0.1,0.02235,3e-05,2.46667]
[1778556258788,40.14,81153.44,0.1,0.02235,3e-05,2.46667]
[1778556259303,40.14,81153.44,0.1,0.02235,3e-05,2.46667]
[1778556268477,40.14,81163.35,0.1,0.02263,3e-05,2.49273]
[1778556273513,40.14,81171.04,0.1,0.02282,3e-05,2.50964]
[1778556278547,40.14,81174.62,0.1,0.02291,3e-05,2.5187]
[1778556283581,40.14,81171.99,0.1,0.02283,3e-05,2.51099]
[1778556288616,40.13,81171.49,0.1,0.02281,3e-05,2.50894]
[1778556293659,40.13,81173.09,0.1,0.02285,3e-05,2.51244]
[1778556298761,40.13,81170.06,0.1,0.02275,3e-05,2.50362]
[1778556298841,40.13,81169.17,0.1,0.02273,3e-05,2.50107]
[1778556305116,40.12,81167.98,0.1,0.02268,3e-05,2.49715]
[1778556305769,40.12,81167.98,0.1,0.02268,3e-05,2.49715]
[1778556306304,40.12,81167.32,0.1,0.02266,3e-05,2.49495]
[1778556306746,40.12,81167.32,0.1,0.02266,3e-05,2.49481]
[1778556307086,40.12,81167.32,0.1,0.02266,3e-05,2.49481]
[1778556307753,40.12,81167.38,0.1,0.02266,3e-05,2.49497]
[1778556312552,40.12,81166.81,0.1,0.02264,3e-05,2.49287]
[1778556312788,40.12,81166.69,0.1,0.02263,3e-05,2.4924]
[1778556317823,40.12,81166.69,0.1,0.02263,3e-05,2.4917]
[1778556322858,40.11,81165.84,0.1,0.02259,3e-05,2.48856]
[1778556327058,40.11,81165.71,0.1,0.02259,3e-05,2.48792]
[1778556327159,40.11,81165.39,0.1,0.02257,3e-05,2.48691]
[1778556328923,40.11,81165.29,0.1,0.02257,3e-05,2.4865]
[1778556329004,40.11,81165.23,0.1,0.02257,3e-05,2.4862]
[1778556329940,40.11,81165.23,0.1,0.02257,3e-05,2.4862]
[1778556329945,40.11,81165.63,0.1,0.02258,3e-05,2.48714]
[1778556331013,40.11,81165.63,0.1,0.02258,3e-05,2.48714]
[1778556331017,40.11,81165.66,0.1,0.02254,3e-05,2.48341]
[1778556337044,40.11,81164.88,0.1,0.02251,3e-05,2.48036]
[1778556337910,40.11,81164.88,0.1,0.02251,3e-05,2.48036]
[1778556337964,40.1,81164.88,0.1,0.02251,3e-05,2.48023]
[1778556344159,40.1,81164.41,0.1,0.02249,3e-05,2.47843]
[1778556344178,40.1,81164.37,0.1,0.02249,3e-05,2.47819]
[1778556351057,40.1,81164.16,0.1,0.02247,3e-05,2.47659]
[1778556356092,40.1,81163.86,0.1,0.02246,3e-05,2.47517]
[1778556357814,40.1,81163.86,0.1,0.02246,3e-05,2.47517]
[1778556357844,40.09,81163.74,0.1,0.02245,3e-05,2.4746]
[1778556363321,40.09,81163.65,0.1,0.02244,3e-05,2.47387]
[1778556363395,40.09,81163.46,0.1,0.02244,3e-05,2.47324]
[1778556369182,40.09,81165.76,0.1,0.02249,3e-05,2.47871]
[1778556374219,40.09,81164.95,0.1,0.02246,3e-05,2.47588]
[1778556379253,40.08,81163.67,0.1,0.02242,3e-05,2.47179]
[1778556384288,40.08,81162.6,0.1,0.02238,3e-05,2.46843]
[1778556389323,40.08,81162.13,0.1,0.02236,3e-05,2.46659]
[1778556394358,40.08,81163.04,0.1,0.02235,3e-05,2.46482]
[1778556399401,40.08,81163.73,0.1,0.02237,3e-05,2.46601]
[1778556404436,40.07,81162.06,0.1,0.02231,3e-05,2.46097]
[1778556409840,40.07,81162.61,0.1,0.02233,3e-05,2.46223]
[1778556409870,40.07,81162.56,0.1,0.02232,3e-05,2.46177]
[1778556412708,40.07,81163.02,0.1,0.02233,3e-05,2.46279]
[1778556412767,40.07,81162.89,0.1,0.02233,3e-05,2.46233]
[1778556415255,40.07,81162.32,0.1,0.02231,3e-05,2.46058]
[1778556415512,40.07,81162.32,0.1,0.02231,3e-05,2.46047]
[1778556418913,40.07,81162.29,0.1,0.0223,3e-05,2.46029]
[1778556419541,40.07,81162.32,0.1,0.0223,3e-05,2.46004]
[1778556424576,40.06,81162.88,0.1,0.02231,3e-05,2.46101]
[1778556429716,40.06,81162.74,0.1,0.0223,3e-05,2.46019]
[1778556435653,40.06,81157.67,0.1,0.02215,3e-05,2.44584]
[1778556438257,40.06,81153.26,0.1,0.02202,3e-05,2.43387]
[1778556438674,40.06,81153.55,0.1,0.02203,3e-05,2.43457]
[1778556443709,40.06,81149.7,0.1,0.02192,3e-05,2.42409]
[1778556448743,40.06,81148.09,0.1,0.02187,3e-05,2.41973]
[1778556453027,40.06,81147.08,0.1,0.02181,3e-05,2.41342]
[1778556453128,40.06,81147.48,0.1,0.02183,3e-05,2.41449]
[1778556456029,40.06,81145.24,0.1,0.02176,3e-05,2.4086]
[1778556456799,40.06,81145.56,0.1,0.02177,3e-05,2.40944]
[1778556461835,40.06,81143.72,0.1,0.02172,3e-05,2.40474]
[1778556465863,40.06,81132.17,0.1,0.0214,3e-05,2.37458]
[1778556470898,40.06,81136.95,0.1,0.02154,3e-05,2.38772]
[1778556475935,40.06,81145.69,0.1,0.02179,3e-05,2.4112]
[1778556480968,40.06,81148.89,0.1,0.02188,3e-05,2.42]
[1778556486004,40.07,81150.9,0.1,0.02194,3e-05,2.4257]
[1778556491040,40.07,81150.57,0.1,0.02194,3e-05,2.42519]
[1778556496074,40.07,81151.22,0.1,0.02196,3e-05,2.42732]
[1778556501109,40.07,81151.47,0.1,0.02197,3e-05,2.42842]
[1778556503353,40.07,81151.45,0.1,0.02197,3e-05,2.42836]
[1778556503450,40.07,81151.61,0.1,0.02198,3e-05,2.42888]
[1778556505285,40.07,81150.87,0.1,0.02196,3e-05,2.42708]
[1778556505354,40.07,81154.32,0.1,0.02206,3e-05,2.43636]
[1778556506540,40.07,81154.32,0.1,0.02206,3e-05,2.43636]
[1778556506641,40.07,81154.15,0.1,0.02205,3e-05,2.43597]
[1778556509944,40.07,81163.16,0.1,0.02231,3e-05,2.46023]
[1778556510172,40.07,81162.27,0.1,0.02229,3e-05,2.45786]
[1778556511034,40.07,81162.27,0.1,0.02229,3e-05,2.45786]
[1778556511179,40.07,81161.93,0.1,0.02225,3e-05,2.45332]
[1778556516214,40.07,81162.81,0.1,0.02227,3e-05,2.45588]
[1778556518351,40.07,81162.0,0.1,0.02225,3e-05,2.45376]
[1778556523267,40.07,81161.7,0.1,0.02224,3e-05,2.45309]
[1778556528422,40.07,81160.85,0.1,0.02222,3e-05,2.45089]
[1778556534340,40.08,81159.46,0.1,0.02218,3e-05,2.4472]
[1778556539374,40.08,81157.4,0.1,0.02212,3e-05,2.4417]
[1778556544410,40.08,81155.09,0.1,0.02206,3e-05,2.43555]
[1778556552466,40.08,81153.5,0.1,0.02201,3e-05,2.43135]
[1778556558631,40.08,81152.51,0.1,0.02198,3e-05,2.42874]
[1778556564550,40.08,81149.12,0.1,0.02189,3e-05,2.41981]
[1778556565234,40.08,81149.12,0.1,0.02189,3e-05,2.41981]
[1778556565557,40.08,81148.62,0.1,0.02188,3e-05,2.41851]
[1778556570592,40.08,81146.46,0.1,0.02182,3e-05,2.41298]
[1778556575627,40.08,81146.16,0.1,0.02178,3e-05,2.40885]
[1778556580666,40.08,81147.48,0.1,0.02182,3e-05,2.41264]
[1778556583887,40.08,81148.13,0.1,0.02184,3e-05,2.41443]
[1778556583982,40.08,81147.76,0.1,0.02183,3e-05,2.41356]
[1778556589725,40.08,81148.78,0.1,0.02186,3e-05,2.41664]
[1778556594760,40.08,81148.99,0.1,0.02187,3e-05,2.41749]
[1778556599801,40.08,81150.41,0.1,0.02192,3e-05,2.42149]
[1778556604834,40.08,81154.47,0.1,0.02203,3e-05,2.4326]
[1778556609871,40.09,81160.44,0.1,0.0222,3e-05,2.44874]
[1778556613066,40.09,81165.78,0.1,0.02236,3e-05,2.46308]
[1778556613127,40.09,81157.43,0.1,0.02212,3e-05,2.44061]
[1778556619054,40.09,81152.56,0.1,0.02198,3e-05,2.42769]
[1778556624978,40.09,81157.4,0.1,0.02212,3e-05,2.44077]
[1778556630014,40.09,81154.99,0.1,0.02205,3e-05,2.43436]
[1778556635047,40.09,81154.36,0.1,0.022,3e-05,2.42912]
[1778556641088,40.09,81154.2,0.1,0.022,3e-05,2.42879]
[1778556648137,40.09,81154.88,0.1,0.02202,3e-05,2.43074]
[1778556653172,40.09,81155.71,0.1,0.02205,3e-05,2.43308]
[1778556659335,40.09,81157.09,0.1,0.02209,3e-05,2.43693]
[1778556665256,40.09,81157.41,0.1,0.0221,3e-05,2.43802]
[1778556667870,40.09,81157.64,0.1,0.0221,3e-05,2.43863]
[1778556667971,40.09,81157.48,0.1,0.0221,3e-05,2.43824]
[1778556669032,40.09,81157.48,0.1,0.0221,3e-05,2.43824]
[1778556669133,40.09,81157.28,0.1,0.0221,3e-05,2.43778]
[1778556674319,40.09,81149.59,0.1,0.02188,3e-05,2.41761]
[1778556679475,40.09,81148.83,0.1,0.02186,3e-05,2.41588]
[1778556685397,40.09,81145.57,0.1,0.02178,3e-05,2.40783]
[1778556690432,40.1,81145.06,0.1,0.02177,3e-05,2.40692]
[1778556695467,40.1,81143.77,0.1,0.02171,3e-05,2.40037]
[1778556700502,40.1,81143.15,0.1,0.02169,3e-05,2.3992]
[1778556705540,40.1,81141.73,0.1,0.02166,3e-05,2.39583]
[1778556710583,40.1,81139.96,0.1,0.02161,3e-05,2.39165]
[1778556715610,40.11,81138.68,0.1,0.02158,3e-05,2.38879]
[1778556719760,40.11,81150.43,0.1,0.02192,3e-05,2.42039]
[1778556725679,40.11,81144.38,0.1,0.02175,3e-05,2.40473]
[1778556729830,40.11,81156.17,0.1,0.02209,3e-05,2.43633]
[1778556735750,40.11,81155.0,0.1,0.02206,3e-05,2.43344]
[1778556740785,40.11,81152.94,0.1,0.022,3e-05,2.42816]
[1778556745820,40.11,81154.47,0.1,0.02205,3e-05,2.43253]
[1778556747725,40.11,81154.47,0.1,0.02205,3e-05,2.43253]
[1778556747834,40.11,81156.99,0.1,0.02212,3e-05,2.43929]
[1778556750688,40.11,81162.03,0.1,0.02226,3e-05,2.45286]
[1778556750855,40.11,81162.03,0.1,0.02226,3e-05,2.45286]
[1778556752997,40.11,81162.34,0.1,0.02224,3e-05,2.45005]
[1778556753074,40.11,81162.34,0.1,0.02224,3e-05,2.45005]
[1778556755036,40.11,81162.34,0.1,0.02224,3e-05,2.45005]
[1778556755136,40.11,81164.74,0.1,0.02231,3e-05,2.45651]
[1778556760925,40.11,81164.26,0.1,0.0223,3e-05,2.45515]
[1778556765960,40.11,81165.47,0.1,0.02233,3e-05,2.45835]
[1778556770995,40.11,81163.08,0.1,0.02226,3e-05,2.4518]
[1778556776030,40.11,81160.78,0.1,0.02219,3e-05,2.4456]
[1778556781065,40.11,81160.82,0.1,0.02219,3e-05,2.44567]
[1778556786105,40.11,81156.9,0.1,0.02208,3e-05,2.43516]
[1778556791140,40.11,81150.34,0.1,0.0219,3e-05,2.41781]
[1778556796175,40.11,81151.42,0.1,0.02193,3e-05,2.42088]
[1778556801210,40.11,81153.37,0.1,0.02199,3e-05,2.42627]
[1778556806244,40.12,81152.81,0.1,0.02197,3e-05,2.42496]
[1778556811280,40.12,81152.39,0.1,0.02193,3e-05,2.42041]
[1778556816314,40.12,81152.77,0.1,0.02195,3e-05,2.42166]
[1778556825378,40.12,81151.37,0.1,0.02191,3e-05,2.41846]
[1778556830532,40.12,81153.41,0.1,0.02197,3e-05,2.42422]
[1778556836461,40.12,81153.05,0.1,0.02197,3e-05,2.4235]
[1778556841494,40.12,81153.38,0.1,0.02198,3e-05,2.42466]
[1778556846532,40.12,81153.9,0.1,0.022,3e-05,2.42629]
[1778556851565,40.12,81161.7,0.1,0.02222,3e-05,2.4472]
[1778556856600,40.12,81164.25,0.1,0.02229,3e-05,2.45409]
[1778556862642,40.12,81163.99,0.1,0.02228,3e-05,2.45337]
[1778556867677,40.12,81163.6,0.1,0.02227,3e-05,2.45226]
[1778556871428,40.12,81165.65,0.1,0.02233,3e-05,2.45772]
[1778556871705,40.12,81165.65,0.1,0.0223,3e-05,2.45404]
[1778556876740,40.12,81163.58,0.1,0.02224,3e-05,2.44831]
[1778556881775,40.12,81162.3,0.1,0.0222,3e-05,2.4448]
[1778556886810,40.12,81163.54,0.1,0.02223,3e-05,2.44796]
[1778556891845,40.12,81162.52,0.1,0.0222,3e-05,2.44511]
[1778556896880,40.12,81159.88,0.1,0.02213,3e-05,2.43791]
[1778556900909,40.12,81159.59,0.1,0.02212,3e-05,2.43708]
[1778556901353,40.12,81159.59,0.1,0.02212,3e-05,2.43708]
[1778556901011,40.12,81158.71,0.1,0.02209,3e-05,2.43466]
[1778556901898,40.12,81158.71,0.1,0.02209,3e-05,2.43466]
[1778556904283,40.12,81142.16,0.1,0.02163,3e-05,2.39072]
[1778556911104,40.12,81144.27,0.1,0.02169,3e-05,2.39664]
[1778556920042,40.12,81146.52,0.1,0.02176,3e-05,2.40317]
[1778556925076,40.13,81143.8,0.1,0.02169,3e-05,2.3965]
[1778556930111,40.13,81145.0,0.1,0.02172,3e-05,2.40005]
[1778556936153,40.13,81147.02,0.1,0.02176,3e-05,2.40248]
[1778556939923,40.13,81147.62,0.1,0.02178,3e-05,2.40428]
[1778556939981,40.13,81147.44,0.1,0.02177,3e-05,2.40391]
[1778556940929,40.13,81147.44,0.1,0.02177,3e-05,2.40391]
[1778556941315,40.13,81147.02,0.1,0.02176,3e-05,2.4029]
[1778556947231,40.14,81147.24,0.1,0.02178,3e-05,2.40414]
[1778556952266,40.14,81147.82,0.1,0.0218,3e-05,2.40638]
[1778556957301,40.14,81149.04,0.1,0.02184,3e-05,2.41009]
[1778556962336,40.14,81149.26,0.1,0.02185,3e-05,2.41127]
[1778556967371,40.15,81150.92,0.1,0.02191,3e-05,2.41639]
[1778556972406,40.15,81151.85,0.1,0.02194,3e-05,2.41956]
[1778556977442,40.15,81152.35,0.1,0.02196,3e-05,2.42148]
[1778556983488,40.15,81154.42,0.1,0.02203,3e-05,2.42759]
[1778556988523,40.15,81161.56,0.1,0.02223,3e-05,2.44697]
[1778556993556,40.16,81160.23,0.1,0.02217,3e-05,2.44009]
[1778556998591,40.16,81159.89,0.1,0.02216,3e-05,2.43959]
[1778557003626,40.16,81159.36,0.1,0.02215,3e-05,2.43845]
[1778557008662,40.16,81172.32,0.1,0.02252,3e-05,2.47362]
[1778557013697,40.16,81171.34,0.1,0.02249,3e-05,2.471]
[1778557015900,40.16,81171.34,0.1,0.02249,3e-05,2.471]
[1778557015936,40.16,81171.0,0.1,0.02249,3e-05,2.4701]
[1778557016743,40.16,81171.0,0.1,0.02249,3e-05,2.4701]
[1778557016843,40.16,81177.97,0.1,0.02269,3e-05,2.48897]
[1778557018788,40.16,81177.97,0.1,0.02269,3e-05,2.48897]
[1778557018822,40.16,81177.76,0.1,0.02268,3e-05,2.48835]
[1778557025310,40.16,81175.68,0.1,0.02262,3e-05,2.48252]
[1778557026398,40.16,81194.77,0.1,0.02318,3e-05,2.53456]
[1778557029317,40.16,81195.74,0.1,0.0232,3e-05,2.53697]
[1778557029401,40.16,81198.73,0.1,0.02329,3e-05,2.54507]
[1778557031145,40.16,81198.73,0.1,0.02329,3e-05,2.54507]
[1778557031293,40.16,81198.62,0.1,0.02328,3e-05,2.54447]
[1778557036857,40.15,81197.23,0.1,0.02323,3e-05,2.53974]
[1778557042021,40.15,81186.29,0.1,0.0229,3e-05,2.5091]
[1778557043601,40.15,81185.51,0.1,0.02288,3e-05,2.50697]
[1778557043907,40.15,81184.07,0.1,0.02284,3e-05,2.50294]
[1778557048941,40.15,81186.45,0.1,0.0229,3e-05,2.5088]
[1778557050090,40.15,81186.45,0.1,0.0229,3e-05,2.5088]
[1778557050191,40.15,81185.59,0.1,0.02287,3e-05,2.50645]
[1778557057000,40.14,81184.63,0.1,0.0228,3e-05,2.49928]
[1778557059500,40.14,81183.36,0.1,0.02277,3e-05,2.49571]
[1778557059533,40.14,81182.16,0.1,0.02273,3e-05,2.49209]
[1778557060619,40.14,81182.16,0.1,0.02273,3e-05,2.49209]
[1778557061026,40.14,81181.97,0.1,0.02272,3e-05,2.49146]
[1778557062029,40.14,81181.97,0.1,0.02272,3e-05,2.49146]
[1778557062129,40.14,81181.65,0.1,0.02271,3e-05,2.49059]
[1778557063749,40.14,81181.65,0.1,0.02271,3e-05,2.49047]
[1778557064048,40.14,81180.3,0.1,0.02267,3e-05,2.48668]
[1778557069082,40.14,81177.26,0.1,0.02257,3e-05,2.47784]
[1778557074117,40.11,81175.28,0.1,0.02246,3e-05,2.46679]
[1778557079152,40.1,81181.12,0.1,0.02258,3e-05,2.47825]
[1778557084086,40.08,81181.75,0.1,0.02254,3e-05,2.47512]
[1778557084191,40.07,81169.55,0.1,0.02218,3e-05,2.44101]
[1778557086119,40.07,81169.55,0.1,0.02218,3e-05,2.44094]
[1778557086202,40.07,81169.31,0.1,0.02217,3e-05,2.44024]
[1778557089062,40.07,81168.81,0.1,0.02216,3e-05,2.43883]
[1778557089163,40.07,81168.59,0.1,0.02215,3e-05,2.43818]
[1778557090313,40.07,81168.59,0.1,0.02215,3e-05,2.43818]
[1778557090326,40.07,81168.19,0.1,0.02214,3e-05,2.43704]
[1778557091740,40.07,81168.19,0.1,0.02214,3e-05,2.43704]
[1778557092372,40.07,81170.0,0.1,0.02219,3e-05,2.44176]
[1778557093369,40.07,81170.0,0.1,0.02219,3e-05,2.44176]
[1778557093449,40.07,81171.46,0.1,0.02223,3e-05,2.44554]
[1778557094929,40.07,81171.46,0.1,0.02223,3e-05,2.44554]
[1778557095265,40.07,81170.95,0.1,0.02221,3e-05,2.44409]
[1778557100306,40.07,81158.54,0.1,0.02186,3e-05,2.4106]
[1778557105340,40.07,81154.78,0.1,0.02175,3e-05,2.40051]
[1778557112430,40.07,81155.98,0.1,0.02178,3e-05,2.40364]
[1778557118433,40.07,81153.2,0.1,0.02167,3e-05,2.39255]
[1778557123648,40.07,81154.76,0.1,0.02172,3e-05,2.39673]
[1778557129514,40.07,81155.61,0.1,0.02174,3e-05,2.39903]
[1778557135553,40.07,81158.97,0.1,0.02184,3e-05,2.40798]
[1778557140588,40.07,81165.12,0.1,0.02201,3e-05,2.42426]
[1778557145622,40.07,81163.45,0.1,0.02196,3e-05,2.4197]
[1778557150657,40.07,81161.32,0.1,0.0219,3e-05,2.41394]
[1778557155692,40.07,81158.19,0.1,0.02181,3e-05,2.40566]
[1778557162867,40.07,81160.51,0.1,0.02188,3e-05,2.41184]
[1778557168783,40.07,81160.93,0.1,0.02189,3e-05,2.41295]
[1778557173818,40.07,81160.05,0.1,0.02183,3e-05,2.40698]
[1778557178853,40.07,81160.47,0.1,0.02184,3e-05,2.40813]
[1778557183888,40.07,81159.65,0.1,0.02182,3e-05,2.406]
[1778557185442,40.07,81159.65,0.1,0.02182,3e-05,2.406]
[1778557185542,40.07,81159.78,0.1,0.02183,3e-05,2.40636]
[1778557190937,40.07,81160.5,0.1,0.02185,3e-05,2.40833]
[1778557196174,40.07,81160.7,0.1,0.02185,3e-05,2.4089]
[1778557196274,40.07,81160.69,0.1,0.02185,3e-05,2.40888]
[1778557197937,40.07,81160.74,0.1,0.02185,3e-05,2.40902]
[1778557198027,40.07,81162.14,0.1,0.02189,3e-05,2.41276]
[1778557203152,40.07,81161.59,0.1,0.02188,3e-05,2.41133]
[1778557209064,40.07,81161.78,0.1,0.02188,3e-05,2.41188]
[1778557212075,40.07,81161.77,0.1,0.02188,3e-05,2.41187]
[1778557212111,40.07,81161.72,0.1,0.02188,3e-05,2.41176]
[1778557213728,40.07,81161.72,0.1,0.02188,3e-05,2.41176]
[1778557214391,40.07,81161.89,0.1,0.02189,3e-05,2.41222]
[1778557215521,40.07,81161.72,0.1,0.02188,3e-05,2.41177]
[1778557215564,40.07,81161.6,0.1,0.02188,3e-05,2.41146]
[1778557223292,40.07,81162.53,0.1,0.02191,3e-05,2.41398]
[1778557229205,40.07,81164.51,0.1,0.02196,3e-05,2.41927]
[1778557234240,40.07,81167.0,0.1,0.022,3e-05,2.42225]
[1778557241288,40.07,81165.35,0.1,0.02195,3e-05,2.41784]
[1778557246324,40.07,81165.45,0.1,0.02196,3e-05,2.41812]
[1778557253507,40.07,81164.82,0.1,0.02194,3e-05,2.41645]
[1778557259415,40.07,81163.78,0.1,0.02191,3e-05,2.4137]
[1778557264065,40.07,81156.17,0.1,0.0217,3e-05,2.39359]
[1778557264451,40.07,81156.17,0.1,0.0217,3e-05,2.39359]
[1778557269486,40.07,81157.37,0.1,0.02173,3e-05,2.397]
[1778557274523,40.07,81148.09,0.1,0.02148,3e-05,2.37348]
[1778557277544,40.08,81160.13,0.1,0.02185,3e-05,2.40766]
[1778557282581,40.09,81160.04,0.1,0.02185,3e-05,2.40763]
[1778557287619,40.09,81161.28,0.1,0.0219,3e-05,2.41249]
[1778557288226,40.09,81161.28,0.1,0.0219,3e-05,2.41249]
[1778557288327,40.09,81161.35,0.1,0.0219,3e-05,2.41302]
[1778557293795,40.1,81162.67,0.1,0.02192,3e-05,2.41386]
[1778557299704,40.1,81162.18,0.1,0.02191,3e-05,2.41298]
[1778557306752,40.1,81163.31,0.1,0.02195,3e-05,2.41615]
[1778557312794,40.1,81162.97,0.1,0.02194,3e-05,2.41534]
[1778557315840,40.1,81162.9,0.1,0.02193,3e-05,2.41519]
[1778557315841,40.1,81162.72,0.1,0.02193,3e-05,2.41473]
[1778557320849,40.1,81162.3,0.1,0.02192,3e-05,2.4137]
[1778557325887,40.1,81161.14,0.1,0.02189,3e-05,2.41072]
[1778557330921,40.1,81161.18,0.1,0.02189,3e-05,2.41092]
[1778557335956,40.1,81161.31,0.1,0.02189,3e-05,2.41137]
[1778557340991,40.1,81165.12,0.1,0.022,3e-05,2.4216]
[1778557346026,40.1,81161.74,0.1,0.02191,3e-05,2.41265]
[1778557350757,40.1,81161.73,0.1,0.02191,3e-05,2.41266]
[1778557350824,40.1,81162.13,0.1,0.02192,3e-05,2.41376]
[1778557351332,40.1,81162.13,0.1,0.02192,3e-05,2.41376]
[1778557351414,40.1,81162.51,0.1,0.0219,3e-05,2.41115]
[1778557352567,40.1,81162.51,0.1,0.0219,3e-05,2.41115]
[1778557352633,40.1,81161.74,0.1,0.02188,3e-05,2.40913]
[1778557354535,40.1,81161.74,0.1,0.02188,3e-05,2.40915]
[1778557354548,40.1,81162.44,0.1,0.0219,3e-05,2.41104]
[1778557360124,40.1,81161.78,0.1,0.02188,3e-05,2.40942]
[1778557363289,40.1,81161.77,0.1,0.02188,3e-05,2.40944]
[1778557363304,40.1,81161.95,0.1,0.02189,3e-05,2.40994]
[1778557363975,40.1,81161.95,0.1,0.02189,3e-05,2.40994]
[1778557364289,40.1,81162.07,0.1,0.02189,3e-05,2.41028]
[1778557370832,40.1,81162.33,0.1,0.0219,3e-05,2.41108]
[1778557370853,40.1,81165.06,0.1,0.02198,3e-05,2.41836]
[1778557377246,40.1,81171.15,0.1,0.02215,3e-05,2.4345]
[1778557381064,40.1,81173.73,0.1,0.02222,3e-05,2.44131]
[1778557381275,40.1,81167.26,0.1,0.02204,3e-05,2.42399]
[1778557382617,40.1,81167.26,0.1,0.02204,3e-05,2.42399]
[1778557382718,40.1,81164.99,0.1,0.02197,3e-05,2.41794]
[1778557383280,40.1,81164.99,0.1,0.02197,3e-05,2.41794]
[1778557383930,40.1,81164.83,0.1,0.02197,3e-05,2.41752]
[1778557384437,40.1,81164.83,0.1,0.02197,3e-05,2.41752]
[1778557384443,40.1,81164.83,0.1,0.02197,3e-05,2.41752]
[1778557391346,40.1,81165.0,0.1,0.02197,3e-05,2.41799]
[1778557398394,40.1,81164.44,0.1,0.02196,3e-05,2.41652]
[1778557403429,40.1,81164.06,0.1,0.02195,3e-05,2.41553]
[1778557408464,40.1,81161.92,0.1,0.02189,3e-05,2.4099]
[1778557413502,40.1,81162.48,0.1,0.02187,3e-05,2.40781]
[1778557418535,40.1,81162.32,0.1,0.02187,3e-05,2.40747]
[1778557423570,40.1,81163.42,0.1,0.0219,3e-05,2.41047]
[1778557427468,40.1,81162.9,0.1,0.02188,3e-05,2.40913]
[1778557427598,40.1,81162.99,0.1,0.02189,3e-05,2.40938]
[1778557432633,40.1,81162.79,0.1,0.02188,3e-05,2.40892]
[1778557437668,40.11,81162.3,0.1,0.02187,3e-05,2.4077]
[1778557439014,40.11,81162.4,0.1,0.02187,3e-05,2.40798]
[1778557439682,40.11,81162.43,0.1,0.02187,3e-05,2.40807]
[1778557442919,40.11,81162.61,0.1,0.02188,3e-05,2.40858]
[1778557443712,40.11,81159.34,0.1,0.02179,3e-05,2.39995]
[1778557444920,40.11,81159.34,0.1,0.02179,3e-05,2.39995]
[1778557445726,40.11,81158.58,0.1,0.02177,3e-05,2.398]
[1778557446165,40.11,81158.58,0.1,0.02177,3e-05,2.398]
[1778557446733,40.11,81157.38,0.1,0.02173,3e-05,2.39485]
[1778557448299,40.11,81157.38,0.1,0.02173,3e-05,2.39485]
[1778557448749,40.11,81157.16,0.1,0.02173,3e-05,2.39435]
[1778557454929,40.11,81158.11,0.1,0.02176,3e-05,2.39709]
[1778557455810,40.11,81158.11,0.1,0.02176,3e-05,2.39709]
[1778557455878,40.11,81158.17,0.1,0.02176,3e-05,2.39729]
[1778557461841,40.11,81156.61,0.1,0.02172,3e-05,2.39346]
[1778557466876,40.11,81160.24,0.1,0.02182,3e-05,2.40326]
[1778557471387,40.11,81160.52,0.1,0.02183,3e-05,2.40411]
[1778557471911,40.11,81165.13,0.1,0.02193,3e-05,2.41276]
[1778557472184,40.11,81165.13,0.1,0.02193,3e-05,2.41276]
[1778557472918,40.11,81168.27,0.1,0.02202,3e-05,2.42113]
[1778557474760,40.11,81168.31,0.1,0.02202,3e-05,2.42124]
[1778557474932,40.11,81167.8,0.1,0.02201,3e-05,2.41988]
[1778557475259,40.11,81167.8,0.1,0.02201,3e-05,2.41988]
[1778557475939,40.11,81170.13,0.1,0.02207,3e-05,2.42609]
[1778557480974,40.11,81161.11,0.1,0.02182,3e-05,2.40208]
[1778557484774,40.11,81161.16,0.1,0.02182,3e-05,2.4023]
[1778557485002,40.11,81161.21,0.1,0.02182,3e-05,2.40246]
[1778557490036,40.11,81161.84,0.1,0.02184,3e-05,2.40428]
[1778557495211,40.11,81162.6,0.1,0.02186,3e-05,2.40644]
[1778557501311,40.11,81166.18,0.1,0.02197,3e-05,2.41605]
[1778557501394,40.11,81158.94,0.1,0.02176,3e-05,2.39685]
[1778557507156,40.11,81157.14,0.1,0.02171,3e-05,2.39232]
[1778557514780,40.11,81157.37,0.1,0.02172,3e-05,2.39303]
[1778557522261,40.12,81158.56,0.1,0.02176,3e-05,2.3968]
[1778557527953,40.12,81158.79,0.1,0.02177,3e-05,2.39758]
[1778557531327,40.12,81147.81,0.1,0.02143,3e-05,2.36535]
[1778557536362,40.12,81148.73,0.1,0.02147,3e-05,2.36829]
[1778557541397,40.12,81142.92,0.1,0.02131,3e-05,2.35377]
[1778557546432,40.13,81140.34,0.1,0.02125,3e-05,2.34778]
[1778557550926,40.13,81140.99,0.1,0.02127,3e-05,2.34996]
[1778557550966,40.13,81143.91,0.1,0.02135,3e-05,2.35773]
[1778557551868,40.13,81143.91,0.1,0.02135,3e-05,2.35773]
[1778557551899,40.13,81144.61,0.1,0.02138,3e-05,2.35971]
[1778557559524,40.13,81144.58,0.1,0.02139,3e-05,2.36084]
[1778557565566,40.14,81146.76,0.1,0.02146,3e-05,2.36749]
[1778557568586,40.14,81130.31,0.1,0.02101,3e-05,2.32521]
[1778557573621,40.14,81123.67,0.1,0.02084,3e-05,2.30913]
[1778557578657,40.15,81116.52,0.1,0.02066,3e-05,2.29187]
[1778557583692,40.15,81108.42,0.1,0.02045,3e-05,2.2724]
[1778557588727,40.16,81105.28,0.1,0.02038,3e-05,2.26556]
[1778557593769,40.16,81101.66,0.1,0.02027,3e-05,2.25408]
[1778557597797,40.17,81090.58,0.1,0.01999,3e-05,2.2272]
[1778557602832,40.17,81082.85,0.1,0.0198,3e-05,2.20938]
[1778557607866,40.18,81076.21,0.1,0.01965,3e-05,2.19448]
[1778557612904,40.19,81071.16,0.1,0.01953,3e-05,2.18357]
[1778557617939,40.19,81069.62,0.1,0.01951,3e-05,2.18143]
[1778557622981,40.2,81067.16,0.1,0.01947,3e-05,2.177]
[1778557628019,40.21,81063.09,0.1,0.01938,3e-05,2.16879]
[1778557633055,40.22,81063.3,0.1,0.0194,3e-05,2.17109]
[1778557638091,40.22,81060.7,0.1,0.01936,3e-05,2.16652]
[1778557640107,40.23,81050.01,0.1,0.01909,3e-05,2.14121]
[1778557645137,40.24,81044.43,0.1,0.01898,3e-05,2.12986]
[1778557650172,40.25,81028.41,0.1,0.0186,2e-05,2.09361]
[1778557653194,40.25,81042.95,0.1,0.01895,2e-05,2.12654]
[1778557658513,40.26,81043.9,0.1,0.01899,3e-05,2.13052]
[1778557660312,40.26,81056.66,0.1,0.01932,3e-05,2.16273]
[1778557668298,40.28,81065.33,0.1,0.01958,3e-05,2.1868]
[1778557673333,40.28,81068.21,0.1,0.01967,3e-05,2.19551]
[1778557678373,40.29,81063.75,0.1,0.01957,3e-05,2.18645]
[1778557683403,40.3,81062.7,0.1,0.01956,3e-05,2.18549]
[1778557688438,40.31,81064.41,0.1,0.01962,3e-05,2.19128]
[1778557693473,40.31,81064.03,0.1,0.01963,3e-05,2.19189]
[1778557698508,40.32,81063.37,0.1,0.01963,3e-05,2.19181]
[1778557703546,40.33,81063.98,0.1,0.01966,3e-05,2.19482]
[1778557708579,40.33,81075.45,0.1,0.01997,3e-05,2.22464]
[1778557713614,40.34,81077.58,0.1,0.02001,3e-05,2.22772]
[1778557718650,40.34,81081.47,0.1,0.02013,3e-05,2.23867]
[1778557721670,40.34,81096.97,0.1,0.02054,3e-05,2.27833]
[1778557726834,40.35,81095.09,0.1,0.0205,3e-05,2.27445]
[1778557730028,40.35,81070.34,0.1,0.01986,3e-05,2.21302]
[1778557735770,40.36,81066.75,0.1,0.01978,3e-05,2.20597]
[1778557740804,40.37,81063.57,0.1,0.01972,3e-05,2.19972]
[1778557745839,40.37,81076.1,0.1,0.02006,3e-05,2.23238]
[1778557750874,40.38,81071.95,0.1,0.01997,3e-05,2.22344]
[1778557755909,40.38,81071.1,0.1,0.01996,3e-05,2.22279]
[1778557760944,40.39,81069.16,0.1,0.01993,3e-05,2.21941]
[1778557762503,40.39,81069.34,0.1,0.01993,3e-05,2.22014]
[1778557762958,40.39,81069.96,0.1,0.01995,3e-05,2.22197]
[1778557763424,40.39,81069.96,0.1,0.01995,3e-05,2.22197]
[1778557763966,40.39,81069.12,0.1,0.01993,3e-05,2.22017]
[1778557769000,40.4,81069.67,0.1,0.01996,3e-05,2.22294]
[1778557771013,40.4,81062.83,0.1,0.01976,3e-05,2.20314]
[1778557776053,40.41,81062.75,0.1,0.01978,3e-05,2.20448]
[1778557781088,40.42,81063.73,0.1,0.01982,3e-05,2.20841]
[1778557786126,40.42,81068.12,0.1,0.01995,3e-05,2.22076]
[1778557791163,40.43,81076.47,0.1,0.02018,3e-05,2.24284]
[1778557797335,40.43,81078.73,0.1,0.02025,3e-05,2.24993]
[1778557803246,40.44,81078.23,0.1,0.02026,3e-05,2.25009]
[1778557805325,40.44,81077.55,0.1,0.02024,3e-05,2.24862]
[1778557806267,40.44,81072.32,0.1,0.02011,3e-05,2.23602]
[1778557811307,40.45,81066.47,0.1,0.01997,3e-05,2.22285]
[1778557811877,40.45,81066.47,0.1,0.01997,3e-05,2.22285]
[1778557812311,40.45,81066.45,0.1,0.01997,3e-05,2.22309]
[1778557817348,40.46,81068.03,0.1,0.02003,3e-05,2.22847]
[1778557822382,40.46,81069.5,0.1,0.02008,3e-05,2.23358]
[1778557827552,40.47,81061.96,0.1,0.0199,3e-05,2.21629]
[1778557833459,40.48,81054.3,0.1,0.01969,3e-05,2.19581]
[1778557838494,40.48,81048.82,0.1,0.01957,3e-05,2.18401]
[1778557840513,40.48,81037.27,0.1,0.01927,3e-05,2.15525]
[1778557845258,40.48,81013.24,0.1,0.01866,2e-05,2.09637]
[1778557852594,40.47,81023.55,0.1,0.0189,2e-05,2.11959]
[1778557857765,40.46,81021.42,0.1,0.01883,2e-05,2.11321]
[1778557862838,40.46,81014.65,0.1,0.01866,2e-05,2.09649]
[1778557865314,40.46,81001.21,0.1,0.01833,2e-05,2.0641]
[1778557868136,40.46,81015.22,0.1,0.01866,2e-05,2.09674]
[1778557873755,40.45,81007.56,0.1,0.01847,2e-05,2.07777]
[1778557878789,40.45,81011.77,0.1,0.01856,2e-05,2.08698]
[1778557883825,40.45,81017.57,0.1,0.0187,2e-05,2.09986]
[1778557888861,40.44,81019.29,0.1,0.01873,2e-05,2.10302]
[1778557893895,40.44,81020.48,0.1,0.01872,2e-05,2.10156]
[1778557899937,40.44,81017.98,0.1,0.01867,2e-05,2.09646]
[1778557903965,40.44,81026.51,0.1,0.01888,2e-05,2.11739]
[1778557908583,40.45,81028.03,0.1,0.01894,2e-05,2.12257]
[1778557909001,40.45,81028.03,0.1,0.01894,2e-05,2.12257]
[1778557909593,40.45,81028.03,0.1,0.01894,2e-05,2.12257]
[1778557910012,40.45,81035.71,0.1,0.01913,3e-05,2.14125]
[1778557915042,40.46,81034.01,0.1,0.01911,3e-05,2.13917]
[1778557920077,40.47,81035.17,0.1,0.01916,3e-05,2.14398]
[1778557925113,40.48,81021.67,0.1,0.01885,2e-05,2.11361]
[1778557930146,40.49,81021.81,0.1,0.01887,2e-05,2.1162]
[1778557935183,40.5,81021.45,0.1,0.01889,2e-05,2.11757]
[1778557940218,40.51,81020.75,0.1,0.01889,2e-05,2.11813]
[1778557945252,40.52,81022.59,0.1,0.01896,2e-05,2.12477]
[1778557950287,40.53,81030.7,0.1,0.01919,3e-05,2.14629]
[1778557952301,40.53,81022.3,0.1,0.01896,2e-05,2.12348]
[1778557957338,40.54,81032.62,0.1,0.01923,3e-05,2.15022]
[1778557962373,40.54,81032.11,0.1,0.01924,3e-05,2.15078]
[1778557967408,40.55,81036.62,0.1,0.01937,3e-05,2.16351]
[1778557972444,40.56,81042.63,0.1,0.01954,3e-05,2.17984]
[1778557977479,40.57,81045.73,0.1,0.01964,3e-05,2.18906]
[1778557982514,40.57,81046.59,0.1,0.01968,3e-05,2.19279]
[1778557987549,40.58,81047.52,0.1,0.01972,3e-05,2.19668]
[1778557992583,40.59,81056.66,0.1,0.01997,3e-05,2.22079]
[1778557997623,40.59,81057.44,0.1,0.02001,3e-05,2.22409]
[1778558002658,40.6,81055.12,0.1,0.01996,3e-05,2.21966]
[1778558007693,40.6,81052.72,0.1,0.01991,3e-05,2.21504]
[1778558012729,40.61,81052.73,0.1,0.0199,3e-05,2.21285]
[1778558017763,40.62,81063.48,0.1,0.02019,3e-05,2.24069]
[1778558022798,40.62,81060.44,0.1,0.02012,3e-05,2.23425]
[1778558028975,40.63,81055.48,0.1,0.02001,3e-05,2.22331]
[1778558034882,40.63,81052.44,0.1,0.01994,3e-05,2.21719]
[1778558040924,40.64,81050.31,0.1,0.0199,3e-05,2.21333]
[1778558045961,40.64,81048.86,0.1,0.01988,3e-05,2.21092]
[1778558050997,40.65,81047.73,0.1,0.01986,3e-05,2.20928]
[1778558056032,40.65,81046.71,0.1,0.01985,3e-05,2.20791]
[1778558061067,40.66,81039.84,0.1,0.01968,3e-05,2.19217]
[1778558066102,40.66,81034.84,0.1,0.01957,3e-05,2.18128]
[1778558071137,40.67,81035.44,0.1,0.01957,3e-05,2.18066]
[1778558076172,40.68,81034.12,0.1,0.01955,3e-05,2.17907]
[1778558081207,40.68,81037.98,0.1,0.01966,3e-05,2.18984]
[1778558086242,40.69,81041.51,0.1,0.01977,3e-05,2.1998]
[1778558091277,40.69,81043.44,0.1,0.01983,3e-05,2.20585]
[1778558098326,40.7,81045.31,0.1,0.0199,3e-05,2.21227]
[1778558103361,40.71,81046.45,0.1,0.01994,3e-05,2.21636]
[1778558108397,40.71,81047.42,0.1,0.01998,3e-05,2.22003]
[1778558113430,40.72,81048.75,0.1,0.02003,3e-05,2.22457]
[1778558118466,40.72,81048.96,0.1,0.02005,3e-05,2.22633]
[1778558123503,40.73,81050.26,0.1,0.02009,3e-05,2.23078]
[1778558128538,40.73,81041.11,0.1,0.01987,3e-05,2.20947]
[1778558133574,40.74,81040.0,0.1,0.01983,3e-05,2.20467]
[1778558138608,40.75,81039.54,0.1,0.01983,3e-05,2.20495]
[1778558143643,40.75,81039.79,0.1,0.01985,3e-05,2.20696]
[1778558147672,40.76,81026.3,0.1,0.01952,3e-05,2.17516]
[1778558150692,40.76,81026.88,0.1,0.01954,3e-05,2.17752]
[1778558152706,40.76,81026.56,0.1,0.01954,3e-05,2.17736]
[1778558157741,40.77,81025.24,0.1,0.01952,3e-05,2.17568]
[1778558161931,40.77,81025.89,0.1,0.01955,3e-05,2.17815]
[1778558162662,40.77,81025.89,0.1,0.01955,3e-05,2.17815]
[1778558167811,40.78,81021.38,0.1,0.01946,3e-05,2.16929]
[1778558173159,40.79,81021.2,0.1,0.01947,3e-05,2.17009]
[1778558173165,40.79,81021.46,0.1,0.01948,3e-05,2.17102]
[1778558174393,40.79,81021.46,0.1,0.01948,3e-05,2.17102]
[1778558174429,40.79,81021.29,0.1,0.01948,3e-05,2.17121]
[1778558180034,40.8,81014.78,0.1,0.01933,3e-05,2.157]
[1778558185937,40.81,81014.81,0.1,0.01935,3e-05,2.15891]
[1778558190973,40.81,81005.3,0.1,0.01913,2e-05,2.13764]
[1778558196009,40.82,81004.45,0.1,0.0191,2e-05,2.13384]
[1778558202077,40.83,81002.64,0.1,0.01907,2e-05,2.1315]
[1778558207114,40.84,81005.72,0.1,0.01917,2e-05,2.1405]
[1778558212147,40.84,81006.51,0.1,0.0192,2e-05,2.14395]
[1778558217181,40.85,81009.52,0.1,0.01929,3e-05,2.15274]
[1778558222217,40.86,81012.01,0.1,0.01937,3e-05,2.16026]
[1778558227252,40.86,81007.45,0.1,0.01927,3e-05,2.15084]
[1778558232287,40.87,81006.98,0.1,0.01928,3e-05,2.15127]
[1778558237322,40.88,81002.35,0.1,0.01918,2e-05,2.14173]
[1778558242357,40.89,81002.02,0.1,0.01919,2e-05,2.14255]
[1778558247393,40.89,81001.43,0.1,0.01919,2e-05,2.14309]
[1778558252427,40.9,80999.73,0.1,0.01914,2e-05,2.13725]
[1778558257463,40.91,80995.52,0.1,0.01905,2e-05,2.12894]
[1778558262498,40.92,80998.25,0.1,0.01914,2e-05,2.13718]
[1778558267532,40.92,80997.88,0.1,0.01915,2e-05,2.13801]
[1778558272567,40.93,80995.62,0.1,0.01911,2e-05,2.13435]
[1778558277603,40.94,80995.85,0.1,0.01913,2e-05,2.13664]
[1778558282637,40.95,80996.17,0.1,0.01916,2e-05,2.13915]
[1778558287671,40.95,81001.06,0.1,0.0193,3e-05,2.1526]
[1778558292707,40.96,81006.59,0.1,0.01946,3e-05,2.16752]
[1778558297742,40.97,81010.34,0.1,0.01957,3e-05,2.17808]
[1778558302777,40.97,81013.1,0.1,0.01965,3e-05,2.18624]
[1778558307812,40.98,81018.4,0.1,0.0198,3e-05,2.20053]
[1778558312848,40.99,81019.0,0.1,0.0198,3e-05,2.19986]
[1778558317882,40.99,81010.26,0.1,0.0196,3e-05,2.18004]
[1778558322918,41.0,81008.53,0.1,0.01957,3e-05,2.17726]
[1778558327952,41.0,81007.53,0.1,0.01956,3e-05,2.17623]
[1778558332987,41.01,81008.98,0.1,0.01961,3e-05,2.18113]
[1778558338022,41.02,81006.44,0.1,0.01956,3e-05,2.17636]
[1778558343058,41.02,81009.41,0.1,0.01965,3e-05,2.1849]
[1778558349102,41.03,81016.7,0.1,0.01985,3e-05,2.20405]
[1778558355142,41.03,81015.67,0.1,0.01984,3e-05,2.20291]
[1778558361304,41.04,81004.59,0.1,0.01957,3e-05,2.17754]
[1778558367225,41.05,81003.52,0.1,0.01956,3e-05,2.17655]
[1778558373268,41.06,81003.82,0.1,0.01956,3e-05,2.17546]
[1778558378302,41.06,81002.97,0.1,0.01955,3e-05,2.17475]
[1778558383336,41.07,81016.83,0.1,0.01991,3e-05,2.20966]
[1778558388374,41.07,81018.06,0.1,0.01996,3e-05,2.21369]
[1778558393409,41.08,81016.49,0.1,0.01993,3e-05,2.21086]
[1778558398444,41.08,81017.24,0.1,0.01996,3e-05,2.2137]
[1778558403478,41.08,81011.7,0.1,0.01983,3e-05,2.2012]
[1778558407506,41.09,81000.39,0.1,0.01955,3e-05,2.17473]
[1778558412541,41.09,80999.86,0.1,0.01955,3e-05,2.17479]
[1778558417577,41.1,81003.11,0.1,0.01965,3e-05,2.18422]
[1778558422613,41.11,81002.76,0.1,0.01965,3e-05,2.18466]
[1778558427647,41.11,81000.45,0.1,0.01961,3e-05,2.18037]
[1778558432688,41.12,81000.1,0.1,0.01958,3e-05,2.17741]
[1778558437719,41.12,81000.09,0.1,0.0196,3e-05,2.17873]
[1778558442755,41.13,81000.48,0.1,0.01962,3e-05,2.18099]
[1778558447790,41.14,80996.31,0.1,0.01953,3e-05,2.17231]
[1778558452827,41.14,80997.79,0.1,0.01958,3e-05,2.17726]
[1778558457861,41.15,81000.75,0.1,0.01967,3e-05,2.18572]
[1778558462897,41.15,81003.26,0.1,0.01975,3e-05,2.19305]
[1778558464910,41.16,81014.12,0.1,0.02003,3e-05,2.21998]
[1778558466924,41.16,81024.86,0.1,0.02031,3e-05,2.24675]
[1778558471959,41.16,81027.19,0.1,0.02038,3e-05,2.25329]
[1778558476994,41.16,81036.48,0.1,0.02063,3e-05,2.27705]
[1778558482033,41.17,81035.42,0.1,0.02061,3e-05,2.27503]
[1778558487068,41.17,81031.53,0.1,0.02052,3e-05,2.26603]
[1778558492296,41.17,81030.13,0.1,0.02046,3e-05,2.25984]
[1778558498145,41.18,81040.75,0.1,0.02075,3e-05,2.28717]
[1778558503180,41.18,81043.47,0.1,0.02083,3e-05,2.2946]
[1778558506201,41.18,81025.66,0.1,0.02036,3e-05,2.25063]
[1778558511236,41.19,81017.48,0.1,0.02016,3e-05,2.2315]
[1778558516271,41.19,81017.47,0.1,0.02017,3e-05,2.23247]
[1778558521307,41.19,81016.94,0.1,0.02017,3e-05,2.23212]
[1778558526341,41.2,81013.82,0.1,0.0201,3e-05,2.22539]
[1778558531377,41.2,81009.9,0.1,0.02001,3e-05,2.21675]
[1778558536411,41.21,81008.03,0.1,0.01997,3e-05,2.21317]
[1778558541446,41.21,81014.63,0.1,0.02015,3e-05,2.23029]
[1778558546481,41.21,81013.69,0.1,0.02013,3e-05,2.22881]
[1778558551517,41.22,81016.37,0.1,0.02018,3e-05,2.23268]
[1778558556552,41.22,81011.38,0.1,0.02006,3e-05,2.22122]
[1778558561587,41.22,81021.11,0.1,0.02032,3e-05,2.24587]
[1778558566622,41.23,81011.39,0.1,0.02008,3e-05,2.22269]
[1778558571657,41.23,81012.25,0.1,0.02011,3e-05,2.22552]
[1778558576694,41.23,81013.19,0.1,0.02014,3e-05,2.22851]
[1778558581727,41.24,81021.84,0.1,0.02037,3e-05,2.25038]
[1778558586763,41.24,81013.03,0.1,0.02015,3e-05,2.22947]
[1778558591798,41.24,81007.57,0.1,0.02001,3e-05,2.21689]
[1778558596833,41.24,81004.29,0.1,0.01992,3e-05,2.20776]
[1778558601866,41.23,80988.0,0.1,0.01948,3e-05,2.16615]
[1778558606902,41.22,80992.46,0.1,0.01957,3e-05,2.17488]
[1778558611937,41.21,80992.45,0.1,0.01952,3e-05,2.16938]
[1778558616972,41.2,80991.4,0.1,0.01947,3e-05,2.16487]
[1778558622008,41.19,80990.66,0.1,0.01944,3e-05,2.1612]
[1778558627043,41.18,80988.36,0.1,0.01936,3e-05,2.15385]
[1778558632078,41.18,80985.52,0.1,0.01927,2e-05,2.14534]
[1778558637113,41.17,80983.31,0.1,0.0192,2e-05,2.13839]
[1778558642148,41.16,80988.86,0.1,0.01932,2e-05,2.14997]
[1778558647183,41.15,80989.59,0.1,0.01932,2e-05,2.15001]
[1778558652219,41.15,80991.4,0.1,0.01934,3e-05,2.15263]
[1778558657253,41.14,80988.44,0.1,0.01925,2e-05,2.14388]
[1778558662288,41.13,80979.02,0.1,0.019,2e-05,2.11997]
[1778558667323,41.13,80980.97,0.1,0.01904,2e-05,2.12314]
[1778558672358,41.12,80978.69,0.1,0.01894,2e-05,2.11287]
[1778558677393,41.11,80979.66,0.1,0.01894,2e-05,2.11365]
[1778558682428,41.11,80971.75,0.1,0.01873,2e-05,2.09359]
[1778558687463,41.1,80970.58,0.1,0.01869,2e-05,2.08944]
[1778558692498,41.09,80969.25,0.1,0.01864,2e-05,2.08495]
[1778558697533,41.09,80977.15,0.1,0.01882,2e-05,2.10211]
[1778558703775,41.08,80984.65,0.1,0.01899,2e-05,2.1179]
[1778558709617,41.07,80996.05,0.1,0.01925,2e-05,2.14296]
[1778558714652,41.07,80999.61,0.1,0.01935,3e-05,2.15226]
[1778558719687,41.08,81003.7,0.1,0.01946,3e-05,2.16351]
[1778558724723,41.09,81003.88,0.1,0.01948,3e-05,2.16533]
[1778558726737,41.09,80989.78,0.1,0.01913,2e-05,2.13154]
[1778558731774,41.08,80988.71,0.1,0.01906,2e-05,2.1241]
[1778558736809,41.07,80987.87,0.1,0.01902,2e-05,2.12067]
[1778558741844,41.07,80986.87,0.1,0.01898,2e-05,2.11689]
[1778558746879,41.06,80985.63,0.1,0.01894,2e-05,2.11258]
[1778558751915,41.05,80984.27,0.1,0.01889,2e-05,2.10803]
[1778558756949,41.05,80994.19,0.1,0.01912,2e-05,2.12983]
[1778558761985,41.04,80994.88,0.1,0.01912,2e-05,2.13026]
[1778558767020,41.03,80997.89,0.1,0.01918,2e-05,2.13556]
[1778558772056,41.03,80993.13,0.1,0.01904,2e-05,2.1227]
[1778558772924,41.03,80993.13,0.1,0.01904,2e-05,2.1227]
[1778558773062,41.03,80993.47,0.1,0.01905,2e-05,2.12351]
[1778558773942,41.03,80993.47,0.1,0.01905,2e-05,2.12351]
[1778558774269,41.03,80997.54,0.1,0.01915,2e-05,2.13324]
[1778558780111,41.02,80997.97,0.1,0.01914,2e-05,2.13242]
[1778558785146,41.01,80997.67,0.1,0.01912,2e-05,2.13019]
[1778558793204,41.0,80998.51,0.1,0.01909,2e-05,2.12641]
[1778558798239,40.99,80998.07,0.1,0.01906,2e-05,2.12392]
[1778558803274,40.99,80998.91,0.1,0.01907,2e-05,2.1245]
[1778558808309,40.99,80999.27,0.1,0.01907,2e-05,2.12525]
[1778558813345,40.99,81000.64,0.1,0.01911,2e-05,2.12904]
[1778558818379,41.0,81001.64,0.1,0.01916,2e-05,2.1332]
[1778558823414,41.01,81002.19,0.1,0.01919,2e-05,2.13627]
[1778558828448,41.01,81001.81,0.1,0.0192,2e-05,2.1371]
[1778558834691,41.02,81006.55,0.1,0.01932,3e-05,2.14916]
[1778558840534,41.02,81003.73,0.1,0.01927,3e-05,2.14377]
[1778558845569,41.03,81005.22,0.1,0.01932,3e-05,2.1484]
[1778558847583,41.03,81017.08,0.1,0.01962,3e-05,2.17761]
[1778558852618,41.04,81020.33,0.1,0.01969,3e-05,2.1834]
[1778558857858,41.04,81028.08,0.1,0.0199,3e-05,2.20334]
[1778558863695,41.05,81030.35,0.1,0.01997,3e-05,2.21046]
[1778558868730,41.05,81028.54,0.1,0.01994,3e-05,2.20708]
[1778558873765,41.06,81021.9,0.1,0.01978,3e-05,2.19197]
[1778558878801,41.06,81018.09,0.1,0.0197,3e-05,2.18385]
[1778558883837,41.07,81018.86,0.1,0.01973,3e-05,2.18684]
[1778558889880,41.07,81019.91,0.1,0.01977,3e-05,2.19067]
[1778558895113,41.08,81022.79,0.1,0.01985,3e-05,2.19868]
[1778558900955,41.08,81021.58,0.1,0.01983,3e-05,2.19686]
[1778558905990,41.09,81021.33,0.1,0.01984,3e-05,2.19717]
[1778558914048,41.09,81017.66,0.1,0.01973,3e-05,2.18634]
[1778558921096,41.1,81015.18,0.1,0.01968,3e-05,2.18183]
[1778558926132,41.1,81011.15,0.1,0.01959,3e-05,2.17318]
[1778558931166,41.11,81009.14,0.1,0.01955,3e-05,2.16949]
[1778558936203,41.12,81010.67,0.1,0.01961,3e-05,2.17454]
[1778558941236,41.12,81011.97,0.1,0.01965,3e-05,2.17877]
[1778558946271,41.12,81012.44,0.1,0.01967,3e-05,2.18099]
[1778558951309,41.13,81017.83,0.1,0.01982,3e-05,2.19509]
[1778558956357,41.13,81017.6,0.1,0.01983,3e-05,2.19548]
[1778558962398,41.14,81009.8,0.1,0.01964,3e-05,2.17784]
[1778558973475,41.15,81006.82,0.1,0.01956,3e-05,2.1695]
[1778558978513,41.15,81003.85,0.1,0.0195,3e-05,2.16339]
[1778558986567,41.16,80998.79,0.1,0.01939,3e-05,2.15308]
[1778558991605,41.17,80998.82,0.1,0.0194,3e-05,2.15431]
[1778558996637,41.17,80998.98,0.1,0.01942,3e-05,2.15586]
[1778559001672,41.18,80998.97,0.1,0.01943,3e-05,2.157]
[1778559007148,41.18,80999.75,0.1,0.01945,3e-05,2.15914]
[1778559015960,41.17,80999.74,0.1,0.01943,3e-05,2.15688]
[1778559021817,41.17,80999.61,0.1,0.01944,3e-05,2.15798]
[1778559026852,41.18,80998.71,0.1,0.01943,3e-05,2.15701]
[1778559031887,41.19,80998.81,0.1,0.01942,3e-05,2.15501]
[1778559037931,41.19,80998.93,0.1,0.01943,3e-05,2.15673]
[1778559042965,41.2,80996.23,0.1,0.01938,3e-05,2.15147]
[1778559048000,41.2,80995.8,0.1,0.01938,3e-05,2.15167]
[1778559053036,41.21,80996.69,0.1,0.01942,3e-05,2.15502]
[1778559058077,41.21,80997.86,0.1,0.01946,3e-05,2.15901]
[1778559064123,41.22,80998.56,0.1,0.01949,3e-05,2.16208]
[1778559069157,41.22,80997.04,0.1,0.01946,3e-05,2.1596]
[1778559074193,41.23,80979.32,0.1,0.01904,2e-05,2.11874]
[1778559079228,41.23,80983.88,0.1,0.01914,2e-05,2.12853]
[1778559086453,41.21,80984.06,0.1,0.01911,2e-05,2.12613]
[1778559093327,41.2,80979.1,0.1,0.01894,2e-05,2.10875]
[1778559100375,41.19,80979.55,0.1,0.01893,2e-05,2.10763]
[1778559106594,41.18,80978.28,0.1,0.01888,2e-05,2.1028]
[1778559112459,41.18,80977.31,0.1,0.01883,2e-05,2.0987]
[1778559117494,41.17,80973.01,0.1,0.01871,2e-05,2.08717]
[1778559122531,41.16,80972.15,0.1,0.01868,2e-05,2.08371]
[1778559127566,41.16,80970.13,0.1,0.01861,2e-05,2.07755]
[1778559132601,41.15,80965.31,0.1,0.01848,2e-05,2.06495]
[1778559137637,41.14,80963.6,0.1,0.01843,2e-05,2.05968]
[1778559139657,41.14,80979.72,0.1,0.01881,2e-05,2.09678]
[1778559144692,41.14,80976.27,0.1,0.01871,2e-05,2.0872]
[1778559150734,41.13,80977.29,0.1,0.01872,2e-05,2.08785]
[1778559155770,41.12,80976.61,0.1,0.01866,2e-05,2.08148]
[1778559161812,41.11,80975.28,0.1,0.01861,2e-05,2.07679]
[1778559167028,41.11,80977.06,0.1,0.01864,2e-05,2.07967]
[1778559172889,41.1,80978.55,0.1,0.01866,2e-05,2.08163]
[1778559177924,41.1,80982.46,0.1,0.01874,2e-05,2.08948]
[1778559184972,41.1,80982.92,0.1,0.01876,2e-05,2.09131]
[1778559190010,41.11,80983.2,0.1,0.01879,2e-05,2.09388]
[1778559195046,41.12,80978.53,0.1,0.01869,2e-05,2.08487]
[1778559200081,41.13,80979.85,0.1,0.01875,2e-05,2.08994]
[1778559205116,41.13,80981.18,0.1,0.0188,2e-05,2.09499]
[1778559210152,41.14,80981.75,0.1,0.01883,2e-05,2.09824]
[1778559215187,41.15,80981.49,0.1,0.01882,2e-05,2.09615]
[1778559220222,41.16,80982.36,0.1,0.01886,2e-05,2.10009]
[1778559222236,41.16,80969.54,0.1,0.01855,2e-05,2.07089]
[1778559227460,41.16,80973.47,0.1,0.01864,2e-05,2.07865]
[1778559233313,41.15,80971.97,0.1,0.01859,2e-05,2.07396]
[1778559239355,41.15,80970.79,0.1,0.01854,2e-05,2.06981]
[1778559245397,41.14,80969.74,0.1,0.0185,2e-05,2.06599]
[1778559250433,41.14,80970.29,0.1,0.01851,2e-05,2.06677]
[1778559255466,41.15,80975.73,0.1,0.01866,2e-05,2.08147]
[1778559261509,41.16,80976.92,0.1,0.01872,2e-05,2.08695]
[1778559267741,41.17,80981.98,0.1,0.01887,2e-05,2.10102]
[1778559271579,41.17,80971.09,0.1,0.01858,2e-05,2.07241]
[1778559276614,41.17,80963.57,0.1,0.0184,2e-05,2.05507]
[1778559281649,41.16,80965.04,0.1,0.01842,2e-05,2.05739]
[1778559287882,41.16,80963.1,0.1,0.01836,2e-05,2.05162]
[1778559293737,41.15,80963.5,0.1,0.01836,2e-05,2.05129]
[1778559298771,41.15,80964.05,0.1,0.01836,2e-05,2.05152]
[1778559303807,41.14,80964.21,0.1,0.01835,2e-05,2.05087]
[1778559308842,41.14,80959.47,0.1,0.01823,2e-05,2.03892]
[1778559313876,41.14,80977.73,0.1,0.01867,2e-05,2.08157]
[1778559318954,41.15,80985.26,0.1,0.01888,2e-05,2.10106]
[1778559324953,41.16,80996.37,0.1,0.01917,2e-05,2.12932]
[1778559329985,41.16,80997.45,0.1,0.01921,2e-05,2.13342]
[1778559335028,41.17,80995.19,0.1,0.01915,2e-05,2.1262]
[1778559340058,41.18,80999.54,0.1,0.01927,2e-05,2.13815]
[1778559344086,41.18,81016.4,0.1,0.01971,3e-05,2.17983]
[1778559349553,41.19,81022.66,0.1,0.01988,3e-05,2.19622]
[1778559355194,41.19,81038.82,0.1,0.02031,3e-05,2.2367]
[1778559361205,41.2,81050.53,0.1,0.02063,3e-05,2.2666]
[1778559366241,41.2,81053.69,0.1,0.02072,3e-05,2.27495]
[1778559371275,41.2,81068.01,0.1,0.0211,3e-05,2.31128]
[1778559376310,41.2,81076.69,0.1,0.02134,3e-05,2.33345]
[1778559381345,41.2,81082.96,0.1,0.02151,3e-05,2.34947]
[1778559383928,41.2,81083.23,0.1,0.02152,3e-05,2.35014]
[1778559384029,41.2,81083.45,0.1,0.02152,3e-05,2.35066]
[1778559385066,41.2,81083.45,0.1,0.02152,3e-05,2.35066]
[1778559385378,41.2,81083.72,0.1,0.02153,3e-05,2.35134]
[1778559387390,41.2,81095.95,0.1,0.02187,3e-05,2.38272]
[1778559392425,41.2,81105.53,0.1,0.0221,3e-05,2.40353]
[1778559397461,41.2,81108.68,0.1,0.02218,3e-05,2.41124]
[1778559402495,41.19,81107.06,0.1,0.02213,3e-05,2.40646]
[1778559407530,41.19,81107.54,0.1,0.02214,3e-05,2.40716]
[1778559408729,41.19,81089.57,0.1,0.02164,3e-05,2.36049]
[1778559414581,41.19,81084.78,0.1,0.0215,3e-05,2.34807]
[1778559420622,41.19,81085.71,0.1,0.02153,3e-05,2.3503]
[1778559425657,41.19,81096.78,0.1,0.02183,3e-05,2.37864]
[1778559430695,41.19,81100.11,0.1,0.02192,3e-05,2.38689]
[1778559435734,41.19,81108.12,0.1,0.02214,3e-05,2.40723]
[1778559440772,41.18,81112.99,0.1,0.02227,3e-05,2.41936]
[1778559445804,41.18,81113.01,0.1,0.02226,3e-05,2.41884]
[1778559450840,41.18,81114.28,0.1,0.02229,3e-05,2.4216]
[1778559455874,41.18,81117.64,0.1,0.02235,3e-05,2.42615]
[1778559460911,41.17,81118.24,0.1,0.02236,3e-05,2.42713]
[1778559466952,41.17,81116.12,0.1,0.02229,3e-05,2.42092]
[1778559471987,41.17,81118.13,0.1,0.02234,3e-05,2.42566]
[1778559477026,41.17,81117.62,0.1,0.02232,3e-05,2.4238]
[1778559482061,41.17,81117.67,0.1,0.02232,3e-05,2.42343]
[1778559487095,41.16,81101.46,0.1,0.02186,3e-05,2.38079]
[1778559494143,41.16,81094.38,0.1,0.02166,3e-05,2.3623]
[1778559499362,41.16,81091.48,0.1,0.02158,3e-05,2.3547]
[1778559505227,41.16,81097.49,0.1,0.02174,3e-05,2.36992]
[1778559511263,41.16,81095.94,0.1,0.02167,3e-05,2.36205]
[1778559518312,41.16,81091.53,0.1,0.02154,3e-05,2.35062]
[1778559523347,41.16,81090.63,0.1,0.02152,3e-05,2.34827]
[1778559529573,41.16,81091.75,0.1,0.02155,3e-05,2.35104]
[1778559536438,41.16,81092.37,0.1,0.02156,3e-05,2.35241]
[1778559541474,41.16,81092.86,0.1,0.02157,3e-05,2.35346]
[1778559546508,41.16,81094.97,0.1,0.02163,3e-05,2.35866]
[1778559555570,41.15,81095.76,0.1,0.02165,3e-05,2.36024]
[1778559560606,41.15,81098.85,0.1,0.02173,3e-05,2.36793]
[1778559565641,41.15,81110.46,0.1,0.02205,3e-05,2.39766]
[1778559569853,41.15,81121.42,0.1,0.02235,3e-05,2.42569]
[1778559575711,41.15,81123.86,0.1,0.02238,3e-05,2.42768]
[1778559580746,41.14,81129.27,0.1,0.02253,3e-05,2.44125]
[1778559585782,41.14,81127.36,0.1,0.02246,3e-05,2.43551]
[1778559590817,41.14,81128.54,0.1,0.02249,3e-05,2.43797]
[1778559595852,41.13,81128.81,0.1,0.02249,3e-05,2.43793]
[1778559600887,41.13,81125.41,0.1,0.02239,3e-05,2.42842]
[1778559605922,41.13,81125.94,0.1,0.0224,3e-05,2.42932]
[1778559610957,41.13,81127.91,0.1,0.02245,3e-05,2.43397]
[1778559615993,41.13,81128.02,0.1,0.02244,3e-05,2.43372]
[1778559621030,41.12,81128.76,0.1,0.02246,3e-05,2.43511]
[1778559626065,41.12,81123.51,0.1,0.0223,3e-05,2.42079]
[1778559631100,41.12,81123.32,0.1,0.02226,3e-05,2.41615]
[1778559636135,41.12,81123.27,0.1,0.02226,3e-05,2.41556]
[1778559641170,41.12,81123.56,0.1,0.02226,3e-05,2.4159]
[1778559646205,41.11,81124.91,0.1,0.02229,3e-05,2.419]
[1778559651240,41.11,81124.9,0.1,0.02229,3e-05,2.41854]
[1778559656275,41.11,81128.23,0.1,0.02238,3e-05,2.42687]
[1778559661310,41.11,81130.52,0.1,0.02244,3e-05,2.43241]
[1778559666345,41.11,81132.01,0.1,0.02247,3e-05,2.43586]
[1778559671380,41.1,81135.3,0.1,0.02256,3e-05,2.44409]
[1778559676415,41.1,81138.77,0.1,0.02266,3e-05,2.45274]
[1778559681451,41.1,81135.1,0.1,0.02255,3e-05,2.44246]
[1778559686486,41.1,81133.83,0.1,0.0225,3e-05,2.43862]
[1778559691533,41.1,81132.95,0.1,0.02244,3e-05,2.43208]
[1778559697563,41.09,81132.98,0.1,0.02244,3e-05,2.4316]
[1778559702598,41.09,81132.53,0.1,0.02242,3e-05,2.42997]
[1778559707633,41.09,81132.34,0.1,0.02241,3e-05,2.42902]
[1778559712668,41.09,81134.52,0.1,0.02246,3e-05,2.43429]
[1778559717707,41.09,81133.06,0.1,0.02242,3e-05,2.42996]
[1778559722489,41.08,81133.02,0.1,0.02241,3e-05,2.42949]
[1778559722569,41.08,81132.88,0.1,0.02241,3e-05,2.42903]
[1778559723706,41.08,81132.88,0.1,0.02241,3e-05,2.42903]
[1778559723798,41.08,81133.94,0.1,0.02244,3e-05,2.43173]
[1778559729789,41.08,81133.81,0.1,0.02243,3e-05,2.43083]
[1778559734824,41.08,81134.35,0.1,0.02244,3e-05,2.43178]
[1778559739875,41.08,81135.43,0.1,0.02246,3e-05,2.43416]
[1778559744903,41.08,81135.77,0.1,0.02247,3e-05,2.43456]
[1778559749937,41.07,81137.06,0.1,0.0225,3e-05,2.43746]
[1778559754973,41.07,81139.86,0.1,0.02254,3e-05,2.44065]
[1778559760012,41.07,81141.72,0.1,0.02259,3e-05,2.44502]
[1778559765043,41.07,81147.65,0.1,0.02275,3e-05,2.46031]
[1778559770078,41.06,81149.5,0.1,0.0228,3e-05,2.46459]
[1778559775114,41.06,81153.25,0.1,0.0229,3e-05,2.47404]
[1778559780148,41.06,81155.59,0.1,0.02296,3e-05,2.47969]
[1778559783167,41.06,81156.24,0.1,0.02298,3e-05,2.48119]
[1778559783225,41.06,81154.32,0.1,0.02292,3e-05,2.47593]
[1778559783870,41.06,81154.32,0.1,0.02292,3e-05,2.47593]
[1778559784176,41.06,81154.32,0.1,0.02292,3e-05,2.47581]
[1778559789211,41.06,81149.75,0.1,0.02278,3e-05,2.46309]
[1778559794246,41.05,81144.06,0.1,0.02261,3e-05,2.44752]
[1778559799281,41.05,81151.66,0.1,0.02283,3e-05,2.46721]
[1778559804317,41.05,81152.27,0.1,0.02284,3e-05,2.46828]
[1778559810359,41.05,81153.16,0.1,0.02286,3e-05,2.46999]
[1778559815393,41.04,81154.35,0.1,0.02285,3e-05,2.46889]
[1778559821436,41.04,81150.04,0.1,0.02272,3e-05,2.45685]
[1778559826470,41.04,81149.38,0.1,0.0227,3e-05,2.4547]
[1778559831505,41.04,81149.85,0.1,0.02271,3e-05,2.45556]
[1778559836543,41.04,81144.48,0.1,0.02255,3e-05,2.44094]
[1778559841811,41.04,81145.65,0.1,0.02258,3e-05,2.44379]
[1778559847620,41.04,81143.27,0.1,0.02251,3e-05,2.43724]
[1778559852655,41.03,81145.36,0.1,0.02257,3e-05,2.44262]
[1778559857690,41.03,81149.59,0.1,0.02269,3e-05,2.45364]
[1778559863733,41.03,81150.61,0.1,0.02271,3e-05,2.45605]
[1778559868767,41.03,81154.27,0.1,0.02282,3e-05,2.46556]
[1778559873802,41.03,81164.33,0.1,0.02307,3e-05,2.48833]
[1778559878837,41.03,81159.69,0.1,0.02293,3e-05,2.47542]
[1778559883872,41.03,81161.2,0.1,0.02297,3e-05,2.47903]
[1778559888908,41.02,81161.6,0.1,0.02298,3e-05,2.47965]
[1778559893944,41.02,81150.87,0.1,0.02266,3e-05,2.45056]
[1778559899986,41.02,81145.03,0.1,0.02249,3e-05,2.43488]
[1778559905023,41.02,81144.07,0.1,0.02246,3e-05,2.43224]
[1778559910057,41.02,81143.18,0.1,0.02244,3e-05,2.42966]
[1778559915092,41.02,81149.68,0.1,0.02262,3e-05,2.44657]
[1778559920127,41.02,81153.33,0.1,0.02272,3e-05,2.45586]
[1778559926169,41.01,81155.63,0.1,0.02278,3e-05,2.46136]
[1778559931976,41.01,81158.63,0.1,0.02286,3e-05,2.46882]
[1778559932449,41.01,81158.8,0.1,0.02283,3e-05,2.46529]
[1778559938253,41.01,81161.45,0.1,0.0229,3e-05,2.47171]
[1778559943288,41.01,81163.71,0.1,0.02296,3e-05,2.47719]
[1778559948323,41.0,81160.61,0.1,0.02286,3e-05,2.46832]
[1778559953357,41.0,81158.05,0.1,0.02278,3e-05,2.46095]
[1778559961415,41.0,81155.03,0.1,0.02268,3e-05,2.45202]
[1778559966631,41.0,81155.18,0.1,0.02269,3e-05,2.4523]
[1778559972491,40.99,81152.08,0.1,0.02259,3e-05,2.44289]
[1778559977526,40.99,81145.16,0.1,0.02238,3e-05,2.42407]
[1778559979845,40.99,81145.19,0.1,0.02238,3e-05,2.42396]
[1778559980548,40.99,81145.09,0.1,0.02238,3e-05,2.4236]
[1778559985602,40.99,81154.15,0.1,0.02263,3e-05,2.44712]
[1778559987603,40.99,81173.12,0.1,0.02318,3e-05,2.49743]
[1778559992638,40.98,81170.73,0.1,0.02306,3e-05,2.48619]
[1778559994924,40.98,81169.74,0.1,0.02303,3e-05,2.48317]
[1778559995659,40.98,81169.54,0.1,0.02302,3e-05,2.48246]
[1778559995936,40.98,81169.54,0.1,0.02302,3e-05,2.48246]
[1778559996666,40.98,81169.15,0.1,0.02301,3e-05,2.48125]
[1778560000693,40.98,81180.87,0.1,0.02335,3e-05,2.51218]
[1778560006735,40.97,81180.7,0.1,0.02333,3e-05,2.51046]
[1778560011772,40.97,81180.39,0.1,0.02331,3e-05,2.50854]
[1778560016806,40.96,81180.29,0.1,0.02329,3e-05,2.5072]
[1778560021843,40.96,81181.04,0.1,0.0233,3e-05,2.50815]
[1778560026879,40.95,81188.36,0.1,0.02351,3e-05,2.52688]
[1778560031438,40.95,81192.75,0.1,0.02363,3e-05,2.53815]
[1778560031454,40.95,81195.54,0.1,0.02371,3e-05,2.54529]
[1778560036878,40.94,81190.45,0.1,0.02355,3e-05,2.53046]
[1778560036969,40.94,81189.06,0.1,0.0235,3e-05,2.52645]
[1778560041988,40.93,81185.15,0.1,0.02335,3e-05,2.51289]
[1778560047023,40.92,81173.77,0.1,0.02299,3e-05,2.47947]
[1778560052058,40.92,81168.86,0.1,0.0228,3e-05,2.46185]
[1778560057093,40.92,81169.52,0.1,0.02282,3e-05,2.46295]
[1778560062157,40.91,81176.68,0.1,0.02302,3e-05,2.48145]
[1778560067192,40.91,81174.86,0.1,0.02296,3e-05,2.47575]
[1778560073435,40.9,81171.22,0.1,0.02284,3e-05,2.46494]
[1778560079322,40.9,81174.33,0.1,0.02292,3e-05,2.47269]
[1778560085318,40.9,81170.85,0.1,0.02281,3e-05,2.46241]
[1778560090353,40.9,81171.07,0.1,0.02281,3e-05,2.46236]
[1778560095388,40.89,81170.58,0.1,0.02279,3e-05,2.46027]
[1778560100423,40.89,81170.03,0.1,0.02276,3e-05,2.45815]
[1778560105458,40.89,81172.9,0.1,0.02284,3e-05,2.46517]
[1778560109490,40.88,81184.45,0.1,0.02317,3e-05,2.49564]
[1778560114525,40.88,81184.87,0.1,0.02314,3e-05,2.4921]
[1778560120859,40.88,81186.39,0.1,0.02318,3e-05,2.49588]
[1778560130640,40.87,81192.21,0.1,0.02333,3e-05,2.50925]
[1778560135675,40.87,81193.88,0.1,0.02337,3e-05,2.51291]
[1778560140710,40.86,81196.88,0.1,0.02345,3e-05,2.52016]
[1778560145745,40.86,81196.16,0.1,0.02341,3e-05,2.51725]
[1778560150785,40.85,81192.57,0.1,0.0233,3e-05,2.50657]
[1778560155816,40.85,81190.47,0.1,0.02323,3e-05,2.50002]
[1778560160852,40.85,81189.26,0.1,0.02318,3e-05,2.4959]
[1778560166893,40.84,81187.82,0.1,0.02313,3e-05,2.49096]
[1778560171928,40.84,81187.03,0.1,0.02306,3e-05,2.48416]
[1778560176964,40.84,81181.91,0.1,0.0229,3e-05,2.46957]
[1778560181998,40.83,81185.12,0.1,0.02299,3e-05,2.4775]
[1778560187034,40.83,81186.96,0.1,0.02303,3e-05,2.48176]
[1778560193077,40.83,81183.21,0.1,0.02291,3e-05,2.4708]
[1778560198112,40.82,81181.26,0.1,0.02285,3e-05,2.46485]
[1778560204350,40.82,81178.47,0.1,0.02276,3e-05,2.45652]
[1778560210194,40.82,81176.83,0.1,0.0227,3e-05,2.45125]
[1778560215252,40.81,81175.91,0.1,0.02267,3e-05,2.44804]
[1778560221272,40.81,81169.46,0.1,0.02247,3e-05,2.43005]
[1778560226307,40.81,81168.25,0.1,0.02243,3e-05,2.42622]
[1778560231343,40.81,81167.44,0.1,0.02237,3e-05,2.41974]
[1778560236379,40.8,81170.08,0.1,0.02244,3e-05,2.42617]
[1778560241412,40.8,81170.78,0.1,0.02245,3e-05,2.42742]
[1778560246447,40.8,81166.98,0.1,0.02234,3e-05,2.41681]
[1778560251491,40.8,81167.32,0.1,0.02234,3e-05,2.41721]
[1778560256517,40.79,81172.18,0.1,0.02247,3e-05,2.42958]
[1778560261552,40.79,81180.39,0.1,0.0227,3e-05,2.45084]
[1778560266586,40.79,81190.76,0.1,0.023,3e-05,2.47775]
[1778560271622,40.78,81197.05,0.1,0.02317,3e-05,2.49383]
[1778560276657,40.78,81195.57,0.1,0.02312,3e-05,2.48895]
[1778560281692,40.78,81190.62,0.1,0.02296,3e-05,2.47483]
[1778560286727,40.77,81185.12,0.1,0.0228,3e-05,2.45935]
[1778560291762,40.77,81180.53,0.1,0.02262,3e-05,2.44263]
[1778560296797,40.77,81173.75,0.1,0.02242,3e-05,2.42405]
[1778560301832,40.77,81176.13,0.1,0.02248,3e-05,2.42992]
[1778560306867,40.77,81177.05,0.1,0.02251,3e-05,2.43189]
[1778560313916,40.76,81178.51,0.1,0.02254,3e-05,2.4351]
[1778560318951,40.76,81179.12,0.1,0.02255,3e-05,2.43623]
[1778560323986,40.76,81180.21,0.1,0.02258,3e-05,2.43862]
[1778560329022,40.76,81187.33,0.1,0.02278,3e-05,2.45706]
[1778560334057,40.75,81193.01,0.1,0.02294,3e-05,2.47162]
[1778560339092,40.75,81198.16,0.1,0.02308,3e-05,2.48475]
[1778560344126,40.75,81197.14,0.1,0.02304,3e-05,2.48129]
[1778560351177,40.74,81200.32,0.1,0.02309,3e-05,2.48514]
[1778560359233,40.74,81202.97,0.1,0.02316,3e-05,2.49124]
[1778560364268,40.74,81202.95,0.1,0.02315,3e-05,2.49055]
[1778560369306,40.73,81202.12,0.1,0.02312,3e-05,2.48768]
[1778560374342,40.73,81197.55,0.1,0.02298,3e-05,2.47477]
[1778560379377,40.73,81195.92,0.1,0.02292,3e-05,2.46982]
[1778560385613,40.73,81192.05,0.1,0.0228,3e-05,2.45873]
[1778560391462,40.72,81191.74,0.1,0.02279,3e-05,2.4572]
[1778560396497,40.72,81190.45,0.1,0.02274,3e-05,2.45315]
[1778560401532,40.72,81189.2,0.1,0.0227,3e-05,2.44921]
[1778560406567,40.72,81187.41,0.1,0.02264,3e-05,2.44385]
[1778560411602,40.71,81184.96,0.1,0.02253,3e-05,2.43303]
[1778560416637,40.71,81184.62,0.1,0.02252,3e-05,2.43161]
[1778560421672,40.71,81184.15,0.1,0.0225,3e-05,2.42986]
[1778560426707,40.71,81183.98,0.1,0.02249,3e-05,2.4289]
[1778560432749,40.71,81182.95,0.1,0.02245,3e-05,2.42547]
[1778560438791,40.7,81182.77,0.1,0.02244,3e-05,2.4244]
[1778560443826,40.7,81175.06,0.1,0.02221,3e-05,2.40349]
[1778560448861,40.7,81168.25,0.1,0.02201,3e-05,2.38522]
[1778560456108,40.7,81167.18,0.1,0.02198,3e-05,2.38207]
[1778560466180,40.7,81166.39,0.1,0.02195,3e-05,2.37948]
[1778560472026,40.7,81163.12,0.1,0.02182,3e-05,2.36693]
[1778560477057,40.69,81162.12,0.1,0.02179,3e-05,2.36418]
[1778560483099,40.69,81165.66,0.1,0.02189,3e-05,2.37327]
[1778560488134,40.69,81179.68,0.1,0.02229,3e-05,2.41004]
[1778560493169,40.69,81177.91,0.1,0.02223,3e-05,2.40498]
[1778560498204,40.69,81175.96,0.1,0.02217,3e-05,2.39943]
[1778560503239,40.69,81172.94,0.1,0.02208,3e-05,2.39102]
[1778560508276,40.69,81176.24,0.1,0.02217,3e-05,2.39947]
[1778560515325,40.69,81175.92,0.1,0.02216,3e-05,2.39826]
[1778560520360,40.68,81176.6,0.1,0.02218,3e-05,2.39985]
[1778560525395,40.68,81179.66,0.1,0.02226,3e-05,2.40775]
[1778560530430,40.68,81179.09,0.1,0.02224,3e-05,2.40599]
[1778560535465,40.68,81180.2,0.1,0.02224,3e-05,2.40501]
[1778560540499,40.68,81186.81,0.1,0.02243,3e-05,2.42224]
[1778560545535,40.68,81187.53,0.1,0.02245,3e-05,2.42385]
[1778560549563,40.68,81198.39,0.1,0.02276,3e-05,2.45261]
[1778560555606,40.68,81198.14,0.1,0.02274,3e-05,2.45136]
[1778560560640,40.67,81203.85,0.1,0.02291,3e-05,2.46626]
[1778560565682,40.67,81203.68,0.1,0.0229,3e-05,2.46525]
[1778560571726,40.67,81204.14,0.1,0.0229,3e-05,2.46584]
[1778560576954,40.67,81215.61,0.1,0.02323,3e-05,2.49612]
[1778560582806,40.66,81217.94,0.1,0.02329,3e-05,2.50164]
[1778560583433,40.66,81217.94,0.1,0.02329,3e-05,2.50164]
[1778560584004,40.66,81217.94,0.1,0.02329,3e-05,2.50164]
[1778560584590,40.66,81218.44,0.1,0.0233,3e-05,2.50265]
[1778560585235,40.66,81218.44,0.1,0.0233,3e-05,2.50265]
[1778560586057,40.66,81217.9,0.1,0.02329,3e-05,2.501]
[1778560586089,40.66,81216.07,0.1,0.02323,3e-05,2.49585]
[1778560586592,40.66,81216.07,0.1,0.02323,3e-05,2.49585]
[1778560587025,40.66,81216.67,0.1,0.02325,3e-05,2.49732]
[1778560588050,40.66,81216.67,0.1,0.02325,3e-05,2.49732]
[1778560588130,40.66,81216.5,0.1,0.02324,3e-05,2.49669]
[1778560593882,40.65,81217.07,0.1,0.02321,3e-05,2.49351]
[1778560598918,40.65,81217.59,0.1,0.02322,3e-05,2.49419]
[1778560603953,40.65,81218.65,0.1,0.02324,3e-05,2.49633]
[1778560605939,40.65,81218.38,0.1,0.02323,3e-05,2.49545]
[1778560606030,40.65,81218.45,0.1,0.02323,3e-05,2.49549]
[1778560606990,40.65,81218.45,0.1,0.02323,3e-05,2.49549]
[1778560607091,40.65,81218.65,0.1,0.02324,3e-05,2.49588]
[1778560613017,40.64,81219.44,0.1,0.02325,3e-05,2.49712]
[1778560618060,40.64,81218.49,0.1,0.02321,3e-05,2.49378]
[1778560623108,40.64,81219.03,0.1,0.02322,3e-05,2.4945]
[1778560628143,40.63,81221.41,0.1,0.02328,3e-05,2.50023]
[1778560633178,40.63,81222.09,0.1,0.0233,3e-05,2.50126]
[1778560638213,40.63,81224.94,0.1,0.02337,3e-05,2.50822]
[1778560643248,40.62,81223.15,0.1,0.02331,3e-05,2.50246]
[1778560648286,40.62,81222.59,0.1,0.02328,3e-05,2.50013]
[1778560653322,40.62,81225.7,0.1,0.02333,3e-05,2.50393]
[1778560658357,40.61,81228.12,0.1,0.0234,3e-05,2.50966]
[1778560661086,40.61,81227.91,0.1,0.02339,3e-05,2.50873]
[1778560661340,40.61,81227.91,0.1,0.02339,3e-05,2.50873]
[1778560661378,40.61,81229.07,0.1,0.02342,3e-05,2.51172]
[1778560663344,40.61,81229.67,0.1,0.02343,3e-05,2.51318]
[1778560663428,40.61,81228.93,0.1,0.02341,3e-05,2.51097]
[1778560664174,40.61,81228.93,0.1,0.02341,3e-05,2.51097]
[1778560664401,40.61,81228.93,0.1,0.02341,3e-05,2.51078]
[1778560665174,40.61,81228.93,0.1,0.02341,3e-05,2.51078]
[1778560665407,40.61,81228.34,0.1,0.02339,3e-05,2.50898]
[1778560669813,40.61,81225.26,0.1,0.02329,3e-05,2.50001]
[1778560670387,40.61,81225.26,0.1,0.02329,3e-05,2.50001]
[1778560670409,40.6,81224.78,0.1,0.02327,3e-05,2.49834]
[1778560670813,40.6,81224.78,0.1,0.02327,3e-05,2.49834]
[1778560671448,40.6,81223.17,0.1,0.02322,3e-05,2.49377]
[1778560676485,40.6,81219.53,0.1,0.0231,3e-05,2.48302]
[1778560681518,40.6,81213.38,0.1,0.02291,3e-05,2.46562]
[1778560686554,40.59,81213.79,0.1,0.02292,3e-05,2.46601]
[1778560691589,40.59,81213.65,0.1,0.02291,3e-05,2.46487]
[1778560696624,40.59,81212.78,0.1,0.02287,3e-05,2.46176]
[1778560701657,40.59,81209.54,0.1,0.02277,3e-05,2.45228]
[1778560706693,40.58,81215.98,0.1,0.02295,3e-05,2.46894]
[1778560711729,40.58,81220.38,0.1,0.02304,3e-05,2.47623]
[1778560716767,40.58,81222.96,0.1,0.0231,3e-05,2.48237]
[1778560721798,40.57,81225.67,0.1,0.02318,3e-05,2.48898]
[1778560726834,40.57,81226.66,0.1,0.0232,3e-05,2.49095]
[1778560732875,40.57,81225.5,0.1,0.02315,3e-05,2.48699]
[1778560738083,40.56,81230.09,0.1,0.02328,3e-05,2.49877]
[1778560743952,40.56,81230.99,0.1,0.0233,3e-05,2.50058]
[1778560748986,40.56,81232.53,0.1,0.02334,3e-05,2.50415]
[1778560754026,40.55,81236.96,0.1,0.02347,3e-05,2.51552]
[1778560759058,40.55,81240.14,0.1,0.02355,3e-05,2.5235]
[1778560764094,40.55,81241.18,0.1,0.02358,3e-05,2.52561]
[1778560769129,40.55,81243.38,0.1,0.02363,3e-05,2.53093]
[1778560774164,40.54,81250.83,0.1,0.02382,3e-05,2.54686]
[1778560779205,40.54,81254.32,0.1,0.02391,3e-05,2.5557]
[1778560786254,40.53,81256.57,0.1,0.02397,3e-05,2.56063]
[1778560791288,40.53,81256.44,0.1,0.02395,3e-05,2.55931]
[1778560796325,40.53,81256.28,0.1,0.02394,3e-05,2.5579]
[1778560801360,40.52,81256.62,0.1,0.02394,3e-05,2.55788]
[1778560806395,40.52,81256.81,0.1,0.02393,3e-05,2.55745]
[1778560811429,40.51,81256.3,0.1,0.02391,3e-05,2.55507]
[1778560816464,40.51,81255.37,0.1,0.02387,3e-05,2.55148]
[1778560821498,40.51,81257.52,0.1,0.02392,3e-05,2.55646]
[1778560826534,40.5,81259.54,0.1,0.02397,3e-05,2.56098]
[1778560832577,40.5,81256.96,0.1,0.02384,3e-05,2.54864]
[1778560837612,40.49,81256.66,0.1,0.02382,3e-05,2.54677]
[1778560842650,40.49,81256.39,0.1,0.0238,3e-05,2.54504]
[1778560847682,40.48,81255.83,0.1,0.02378,3e-05,2.54255]
[1778560852718,40.48,81255.65,0.1,0.02376,3e-05,2.54114]
[1778560858934,40.48,81252.99,0.1,0.02367,3e-05,2.53274]
[1778560864802,40.47,81252.53,0.1,0.02364,3e-05,2.53047]
[1778560869840,40.47,81253.32,0.1,0.02366,3e-05,2.53184]
[1778560874874,40.47,81253.41,0.1,0.02365,3e-05,2.53126]
[1778560880917,40.46,81253.65,0.1,0.02365,3e-05,2.53094]
[1778560884946,40.46,81243.45,0.1,0.02333,3e-05,2.50223]
[1778560889982,40.46,81239.56,0.1,0.02321,3e-05,2.49092]
[1778560895015,40.45,81237.3,0.1,0.0231,3e-05,2.48025]
[1778560900052,40.45,81232.96,0.1,0.02296,3e-05,2.46777]
[1778560905087,40.45,81230.43,0.1,0.02288,3e-05,2.46027]
[1778560910124,40.45,81228.53,0.1,0.02282,3e-05,2.45449]
[1778560915156,40.44,81228.54,0.1,0.02281,3e-05,2.45388]
[1778560920192,40.44,81226.32,0.1,0.02274,3e-05,2.44718]
[1778560925227,40.44,81222.6,0.1,0.02262,3e-05,2.43641]
[1778560930339,40.44,81221.13,0.1,0.02257,3e-05,2.432]
[1778560936304,40.43,81220.04,0.1,0.02253,3e-05,2.42829]
[1778560941340,40.43,81219.87,0.1,0.02252,3e-05,2.42728]
[1778560948388,40.43,81221.67,0.1,0.02257,3e-05,2.43127]
[1778560953423,40.42,81222.76,0.1,0.02256,3e-05,2.42984]
[1778560958458,40.42,81219.44,0.1,0.02245,3e-05,2.42035]
[1778560963493,40.42,81221.46,0.1,0.02251,3e-05,2.42521]
[1778560968528,40.42,81222.0,0.1,0.02252,3e-05,2.42607]
[1778560973562,40.42,81220.82,0.1,0.02247,3e-05,2.4223]
[1778560978598,40.41,81219.19,0.1,0.02242,3e-05,2.41738]
[1778560983633,40.41,81220.44,0.1,0.02245,3e-05,2.42016]
[1778560988669,40.41,81219.68,0.1,0.02242,3e-05,2.41755]
[1778560993704,40.41,81217.75,0.1,0.02236,3e-05,2.41182]
[1778560998741,40.4,81218.25,0.1,0.02237,3e-05,2.41265]
[1778561003775,40.4,81219.61,0.1,0.0224,3e-05,2.41575]
[1778561009817,40.4,81219.96,0.1,0.02241,3e-05,2.41603]
[1778561015859,40.4,81218.99,0.1,0.02234,3e-05,2.40905]
[1778561020894,40.39,81218.23,0.1,0.02231,3e-05,2.40652]
[1778561026936,40.39,81219.12,0.1,0.02233,3e-05,2.4083]
[1778561031971,40.39,81218.52,0.1,0.02231,3e-05,2.40621]
[1778561037007,40.39,81218.16,0.1,0.02229,3e-05,2.40478]
[1778561040202,40.39,81207.71,0.1,0.02199,3e-05,2.37676]
[1778561046070,40.39,81204.9,0.1,0.0219,3e-05,2.36916]
[1778561051105,40.39,81205.13,0.1,0.02191,3e-05,2.36968]
[1778561057147,40.39,81206.07,0.1,0.02194,3e-05,2.3721]
[1778561065203,40.39,81204.64,0.1,0.0219,3e-05,2.36828]
[1778561070418,40.39,81205.25,0.1,0.02191,3e-05,2.36988]
[1778561076279,40.39,81206.33,0.1,0.02191,3e-05,2.36903]
[1778561081315,40.39,81207.47,0.1,0.02194,3e-05,2.37204]
[1778561086350,40.39,81207.42,0.1,0.02194,3e-05,2.3719]
[1778561091384,40.38,81208.81,0.1,0.02198,3e-05,2.37556]
[1778561096420,40.38,81209.09,0.1,0.02199,3e-05,2.3763]
[1778561101455,40.38,81211.69,0.1,0.02206,3e-05,2.38313]
[1778561106491,40.38,81212.68,0.1,0.02209,3e-05,2.38571]
[1778561111528,40.38,81218.6,0.1,0.02226,3e-05,2.40129]
[1778561116562,40.38,81225.12,0.1,0.02245,3e-05,2.41849]
[1778561121597,40.38,81230.42,0.1,0.0226,3e-05,2.4324]
[1778561127642,40.38,81228.9,0.1,0.02255,3e-05,2.42782]
[1778561132675,40.38,81227.49,0.1,0.02247,3e-05,2.41991]
[1778561137710,40.38,81226.13,0.1,0.02243,3e-05,2.41595]
[1778561142744,40.38,81224.2,0.1,0.02237,3e-05,2.41053]
[1778561149793,40.37,81224.92,0.1,0.02239,3e-05,2.41211]
[1778561154828,40.37,81226.6,0.1,0.02243,3e-05,2.41641]
[1778561159863,40.37,81229.83,0.1,0.02252,3e-05,2.42479]
[1778561164900,40.37,81233.03,0.1,0.02261,3e-05,2.43311]
[1778561169935,40.37,81237.15,0.1,0.02273,3e-05,2.44397]
[1778561174970,40.37,81243.86,0.1,0.02293,3e-05,2.46187]
[1778561180023,40.37,81246.2,0.1,0.02299,3e-05,2.46789]
[1778561185042,40.37,81247.81,0.1,0.02304,3e-05,2.47194]
[1778561190078,40.36,81249.56,0.1,0.02309,3e-05,2.47639]
[1778561196119,40.36,81250.5,0.1,0.02308,3e-05,2.47478]
[1778561200147,40.36,81250.13,0.1,0.02306,3e-05,2.47356]
[1778561205182,40.36,81249.56,0.1,0.02304,3e-05,2.47176]
[1778561210218,40.36,81249.7,0.1,0.02305,3e-05,2.47195]
[1778561215253,40.36,81250.47,0.1,0.02307,3e-05,2.47387]
[1778561216924,40.36,81250.47,0.1,0.02307,3e-05,2.47387]
[1778561216963,40.36,81250.92,0.1,0.02308,3e-05,2.47502]
[1778561217950,40.36,81250.92,0.1,0.02308,3e-05,2.47502]
[1778561218024,40.36,81250.93,0.1,0.02308,3e-05,2.47501]
[1778561223309,40.36,81251.88,0.1,0.02311,3e-05,2.47742]
[1778561228343,40.36,81252.49,0.1,0.02312,3e-05,2.47889]
[1778561233378,40.36,81253.58,0.1,0.02315,3e-05,2.48165]
[1778561238414,40.36,81255.2,0.1,0.0232,3e-05,2.48583]
[1778561243448,40.35,81255.22,0.1,0.02319,3e-05,2.48554]
[1778561248483,40.35,81252.77,0.1,0.02312,3e-05,2.47853]
[1778561258553,40.35,81252.22,0.1,0.02306,3e-05,2.47267]
[1778561263588,40.35,81253.14,0.1,0.02309,3e-05,2.47488]
[1778561270638,40.35,81254.5,0.1,0.02312,3e-05,2.47809]
[1778561275672,40.35,81254.62,0.1,0.02312,3e-05,2.47809]
[1778561280707,40.35,81254.35,0.1,0.02311,3e-05,2.47702]
[1778561286749,40.34,81253.7,0.1,0.02309,3e-05,2.47487]
[1778561291958,40.34,81262.47,0.1,0.02335,3e-05,2.49858]
[1778561297827,40.34,81265.94,0.1,0.02344,3e-05,2.50751]
[1778561302861,40.34,81261.65,0.1,0.02331,3e-05,2.49522]
[1778561307896,40.34,81264.51,0.1,0.02339,3e-05,2.50262]
[1778561314945,40.33,81263.34,0.1,0.02331,3e-05,2.49489]
[1778561319980,40.33,81265.04,0.1,0.02336,3e-05,2.4991]
[1778561325016,40.33,81265.36,0.1,0.02336,3e-05,2.49954]
[1778561330052,40.33,81265.52,0.1,0.02336,3e-05,2.49953]
[1778561335086,40.33,81265.51,0.1,0.02336,3e-05,2.49904]
[1778561342136,40.32,81264.51,0.1,0.02332,3e-05,2.49563]
[1778561347170,40.32,81263.57,0.1,0.02329,3e-05,2.49258]
[1778561353212,40.32,81263.54,0.1,0.02328,3e-05,2.49195]
[1778561358247,40.32,81266.72,0.1,0.02337,3e-05,2.50022]
[1778561363281,40.32,81268.46,0.1,0.02342,3e-05,2.50454]
[1778561368317,40.31,81269.91,0.1,0.02346,3e-05,2.50808]
[1778561373353,40.31,81271.08,0.1,0.02345,3e-05,2.50702]
[1778561378388,40.31,81273.63,0.1,0.02353,3e-05,2.51364]
[1778561383423,40.31,81274.31,0.1,0.02354,3e-05,2.51508]
[1778561388459,40.31,81272.02,0.1,0.02347,3e-05,2.50832]
[1778561393493,40.3,81277.88,0.1,0.02364,3e-05,2.52408]
[1778561398527,40.3,81279.13,0.1,0.02367,3e-05,2.52706]
[1778561404570,40.3,81278.59,0.1,0.02365,3e-05,2.52498]
[1778561409605,40.3,81277.52,0.1,0.02361,3e-05,2.52156]
[1778561414640,40.3,81277.51,0.1,0.02361,3e-05,2.52111]
[1778561419675,40.29,81278.62,0.1,0.02364,3e-05,2.52377]
[1778561424710,40.29,81277.95,0.1,0.02361,3e-05,2.5215]
[1778561429746,40.29,81277.96,0.1,0.02361,3e-05,2.52106]
[1778561434782,40.29,81278.26,0.1,0.02358,3e-05,2.51767]
[1778561440824,40.29,81277.15,0.1,0.02354,3e-05,2.5142]
[1778561447104,40.29,81277.93,0.1,0.02356,3e-05,2.51623]
[1778561453090,40.29,81276.98,0.1,0.02353,3e-05,2.51292]
[1778561458951,40.28,81278.85,0.1,0.02358,3e-05,2.51769]
[1778561463992,40.28,81274.15,0.1,0.02343,3e-05,2.50435]
[1778561469027,40.28,81275.14,0.1,0.02346,3e-05,2.5068]
[1778561474065,40.28,81272.62,0.1,0.02338,3e-05,2.49953]
[1778561479097,40.28,81267.51,0.1,0.02322,3e-05,2.48519]
[1778561484133,40.28,81258.73,0.1,0.02295,3e-05,2.46094]
[1778561489169,40.28,81256.93,0.1,0.0229,3e-05,2.45599]
[1778561494202,40.28,81254.86,0.1,0.02281,3e-05,2.44658]
[1778561498230,40.28,81256.19,0.1,0.02284,3e-05,2.45018]
[1778561499236,40.28,81255.9,0.1,0.02284,3e-05,2.44938]
[1778561504272,40.28,81256.58,0.1,0.02286,3e-05,2.45113]
[1778561509321,40.28,81260.03,0.1,0.02296,3e-05,2.46029]
[1778561514342,40.27,81260.16,0.1,0.02296,3e-05,2.46033]
[1778561519376,40.27,81257.33,0.1,0.02287,3e-05,2.45228]
[1778561524413,40.27,81248.74,0.1,0.02261,3e-05,2.42873]
[1778561529448,40.27,81242.64,0.1,0.02243,3e-05,2.41224]
[1778561536497,40.27,81240.23,0.1,0.02236,3e-05,2.40587]
[1778561541532,40.27,81240.64,0.1,0.02237,3e-05,2.40708]
[1778561548581,40.27,81238.49,0.1,0.02231,3e-05,2.40148]
[1778561553795,40.27,81234.37,0.1,0.02216,3e-05,2.38685]
[1778561559659,40.27,81228.9,0.1,0.02201,3e-05,2.37252]
[1778561564693,40.28,81225.17,0.1,0.0219,3e-05,2.36284]
[1778561570281,40.28,81223.17,0.1,0.02185,3e-05,2.35783]
[1778561570380,40.28,81204.97,0.1,0.02133,3e-05,2.31017]
[1778561575769,40.28,81209.58,0.1,0.02147,3e-05,2.32289]
[1778561580805,40.28,81213.78,0.1,0.02159,3e-05,2.33454]
[1778561583067,40.28,81215.39,0.1,0.02164,3e-05,2.3389]
[1778561583131,40.28,81215.37,0.1,0.02164,3e-05,2.3391]
[1778561583883,40.28,81215.37,0.1,0.02164,3e-05,2.3391]
[1778561583928,40.29,81215.58,0.1,0.02165,3e-05,2.33978]
[1778561589872,40.29,81215.03,0.1,0.02164,3e-05,2.33908]
[1778561594903,40.29,81216.62,0.1,0.0217,3e-05,2.34391]
[1778561597113,40.29,81217.22,0.1,0.02171,3e-05,2.34562]
[1778561597176,40.29,81217.54,0.1,0.02172,3e-05,2.34659]
[1778561602961,40.3,81209.72,0.1,0.02151,3e-05,2.32697]
[1778561607993,40.3,81202.75,0.1,0.02133,3e-05,2.30972]
[1778561613034,40.3,81199.44,0.1,0.02121,3e-05,2.29843]
[1778561623101,40.31,81198.27,0.1,0.0212,3e-05,2.2973]
[1778561631157,40.32,81206.29,0.1,0.02144,3e-05,2.31938]
[1778561633528,40.32,81203.92,0.1,0.02137,3e-05,2.31335]
[1778561633556,40.32,81200.8,0.1,0.02129,3e-05,2.30539]
[1778561639213,40.32,81202.3,0.1,0.02134,3e-05,2.31023]
[1778561644431,40.33,81199.72,0.1,0.02128,3e-05,2.30427]
[1778561650290,40.33,81199.95,0.1,0.02129,3e-05,2.30578]
[1778561655324,40.33,81199.14,0.1,0.02128,3e-05,2.30441]
[1778561661368,40.34,81197.58,0.1,0.02124,3e-05,2.30127]
[1778561666403,40.34,81197.28,0.1,0.02124,3e-05,2.30126]
[1778561668145,40.34,81204.4,0.1,0.02144,3e-05,2.31991]
[1778561668417,40.34,81205.57,0.1,0.02148,3e-05,2.32308]
[1778561673453,40.34,81203.27,0.1,0.02139,3e-05,2.31403]
[1778561678487,40.35,81203.09,0.1,0.02139,3e-05,2.3143]
[1778561682981,40.35,81204.11,0.1,0.02143,3e-05,2.31756]
[1778561683522,40.35,81203.05,0.1,0.0214,3e-05,2.31495]
[1778561688559,40.35,81205.8,0.1,0.02148,3e-05,2.32287]
[1778561693592,40.36,81208.11,0.1,0.02156,3e-05,2.32965]
[1778561696143,40.36,81208.99,0.1,0.02159,3e-05,2.33223]
[1778561696614,40.36,81209.57,0.1,0.0216,3e-05,2.33389]
[1778561701649,40.36,81210.9,0.1,0.02165,3e-05,2.33808]
[1778561706870,40.36,81211.27,0.1,0.02166,3e-05,2.33947]
[1778561706896,40.36,81211.27,0.1,0.02167,3e-05,2.33975]
[1778561710017,40.36,81211.27,0.1,0.02167,3e-05,2.33975]
[1778561710089,40.37,81211.27,0.1,0.02167,3e-05,2.34031]
[1778561714512,40.37,81211.27,0.1,0.02168,3e-05,2.34059]
[1778561714538,40.37,81210.85,0.1,0.02167,3e-05,2.33977]
[1778561719775,40.37,81212.47,0.1,0.02172,3e-05,2.34474]
[1778561724993,40.37,81213.3,0.1,0.02175,3e-05,2.34777]
[1778561730851,40.38,81212.5,0.1,0.02174,3e-05,2.34638]
[1778561735890,40.38,81213.18,0.1,0.02173,3e-05,2.34519]
[1778561740929,40.38,81214.43,0.1,0.02178,3e-05,2.3492]
[1778561745961,40.39,81214.64,0.1,0.02179,3e-05,2.35044]
[1778561749428,40.39,81217.42,0.1,0.02187,3e-05,2.35803]
[1778561749451,40.39,81229.32,0.1,0.02222,3e-05,2.38979]
[1778561750900,40.39,81229.32,0.1,0.02222,3e-05,2.38979]
[1778561750998,40.39,81229.24,0.1,0.02222,3e-05,2.38965]
[1778561752870,40.39,81229.89,0.1,0.02224,3e-05,2.39145]
[1778561753010,40.39,81230.21,0.1,0.02225,3e-05,2.39237]
[1778561758081,40.39,81228.17,0.1,0.02219,3e-05,2.38726]
[1778561758135,40.39,81227.29,0.1,0.02217,3e-05,2.38499]
[1778561763933,40.39,81224.92,0.1,0.0221,3e-05,2.37906]
[1778561764087,40.39,81224.23,0.1,0.02208,3e-05,2.37731]
[1778561768491,40.39,81219.28,0.1,0.02194,3e-05,2.36447]
[1778561768550,40.39,81218.65,0.1,0.02193,3e-05,2.3629]
[1778561774170,40.4,81214.33,0.1,0.02181,3e-05,2.35205]
[1778561779192,40.4,81213.52,0.1,0.02179,3e-05,2.35066]
[1778561784230,40.4,81213.45,0.1,0.0218,3e-05,2.35112]
[1778561789267,40.4,81214.04,0.1,0.02182,3e-05,2.35331]
[1778561794300,40.41,81212.55,0.1,0.02176,3e-05,2.34638]
[1778561800342,40.41,81213.2,0.1,0.02178,3e-05,2.34893]
[1778561805642,40.41,81215.56,0.1,0.02186,3e-05,2.35584]
[1778561808781,40.42,81215.3,0.1,0.02186,3e-05,2.35555]
[1778561808847,40.42,81215.36,0.1,0.02186,3e-05,2.35571]
[1778561812980,40.42,81215.36,0.1,0.02186,3e-05,2.35571]
[1778561813028,40.42,81215.47,0.1,0.02188,3e-05,2.35774]
[1778561821490,40.44,81215.43,0.1,0.02193,3e-05,2.36224]
[1778561826524,40.44,81217.75,0.1,0.022,3e-05,2.36898]
[1778561827925,40.45,81224.85,0.1,0.02221,3e-05,2.38792]
[1778561828602,40.45,81224.85,0.1,0.02221,3e-05,2.38792]
[1778561836595,40.45,81224.7,0.1,0.02221,3e-05,2.38824]
[1778561841630,40.45,81217.17,0.1,0.022,3e-05,2.3687]
[1778561846665,40.45,81213.78,0.1,0.02191,3e-05,2.36037]
[1778561851700,40.46,81213.83,0.1,0.02188,3e-05,2.35745]
[1778561857741,40.46,81214.3,0.1,0.02191,3e-05,2.3595]
[1778561862777,40.46,81214.78,0.1,0.02193,3e-05,2.36143]
[1778561867811,40.46,81215.21,0.1,0.02195,3e-05,2.36319]
[1778561872846,40.47,81213.34,0.1,0.0219,3e-05,2.35888]
[1778561878889,40.47,81213.44,0.1,0.02191,3e-05,2.35991]
[1778561883924,40.47,81212.53,0.1,0.02189,3e-05,2.35814]
[1778561888960,40.48,81209.34,0.1,0.02181,3e-05,2.35044]
[1778561893995,40.48,81206.55,0.1,0.02174,3e-05,2.34383]
[1778561899032,40.48,81204.07,0.1,0.02167,3e-05,2.33802]
[1778561904066,40.48,81202.45,0.1,0.02164,3e-05,2.33444]
[1778561909104,40.49,81192.29,0.1,0.02136,3e-05,2.30869]
[1778561914136,40.49,81190.5,0.1,0.02128,3e-05,2.30116]
[1778561919171,40.49,81190.83,0.1,0.0213,3e-05,2.30281]
[1778561924207,40.5,81191.57,0.1,0.02133,3e-05,2.30548]
[1778561929241,40.51,81197.21,0.1,0.02152,3e-05,2.32326]
[1778561934279,40.51,81203.6,0.1,0.02171,3e-05,2.3405]
[1778561939313,40.51,81204.58,0.1,0.02174,3e-05,2.3436]
[1778561944347,40.52,81205.15,0.1,0.02177,3e-05,2.34561]
[1778561949381,40.52,81205.25,0.1,0.02177,3e-05,2.34641]
[1778561955426,40.52,81194.61,0.1,0.02148,3e-05,2.31942]
[1778561961469,40.53,81191.57,0.1,0.02141,3e-05,2.31239]
[1778561966771,40.53,81189.62,0.1,0.02136,3e-05,2.30804]
[1778561975568,40.53,81186.02,0.1,0.02124,3e-05,2.2963]
[1778561980604,40.54,81181.24,0.1,0.02113,3e-05,2.28588]
[1778561985641,40.56,81189.58,0.1,0.0214,3e-05,2.31142]
[1778561990674,40.56,81189.94,0.1,0.02142,3e-05,2.31278]
[1778561995710,40.56,81193.73,0.1,0.02153,3e-05,2.32306]
[1778562000745,40.56,81195.12,0.1,0.02157,3e-05,2.32711]
[1778562006787,40.57,81198.8,0.1,0.02168,3e-05,2.33721]
[1778562011823,40.57,81200.24,0.1,0.02173,3e-05,2.34142]
[1778562016858,40.57,81200.72,0.1,0.02175,3e-05,2.34316]
[1778562021893,40.57,81202.33,0.1,0.0218,3e-05,2.34782]
[1778562026928,40.57,81202.47,0.1,0.02181,3e-05,2.34865]
[1778562031964,40.58,81202.72,0.1,0.02179,3e-05,2.34606]
[1778562036999,40.58,81202.86,0.1,0.0218,3e-05,2.34692]
[1778562042036,40.58,81203.05,0.1,0.02181,3e-05,2.34792]
[1778562047335,40.58,81193.83,0.1,0.02155,3e-05,2.32439]
[1778562053115,40.59,81192.28,0.1,0.02152,3e-05,2.32113]
[1778562058153,40.59,81200.37,0.1,0.02175,3e-05,2.34279]
[1778562063187,40.59,81200.75,0.1,0.02177,3e-05,2.34419]
[1778562068222,40.59,81204.92,0.1,0.02189,3e-05,2.35554]
[1778562073257,40.59,81205.99,0.1,0.02193,3e-05,2.35873]
[1778562078291,40.59,81208.23,0.1,0.02199,3e-05,2.365]
[1778562084770,40.6,81216.21,0.1,0.02223,3e-05,2.38644]
[1778562090376,40.6,81220.1,0.1,0.02234,3e-05,2.39707]
[1778562095415,40.6,81226.84,0.1,0.02251,3e-05,2.41141]
[1778562100446,40.6,81221.48,0.1,0.02235,3e-05,2.39736]
[1778562105481,40.6,81222.15,0.1,0.02238,3e-05,2.3994]
[1778562110516,40.6,81227.21,0.1,0.02253,3e-05,2.41304]
[1778562115558,40.6,81227.0,0.1,0.02252,3e-05,2.41257]
[1778562120593,40.6,81223.71,0.1,0.02243,3e-05,2.40391]
[1778562123110,40.6,81220.7,0.1,0.02234,3e-05,2.39597]
[1778562123884,40.6,81220.7,0.1,0.02234,3e-05,2.39597]
[1778562124502,40.6,81220.01,0.1,0.02232,3e-05,2.39418]
[1778562124540,40.6,81220.01,0.1,0.02232,3e-05,2.39422]
[1778562130667,40.6,81219.04,0.1,0.0223,3e-05,2.39193]
[1778562135702,40.6,81218.71,0.1,0.02229,3e-05,2.3913]
[1778562138352,40.61,81214.86,0.1,0.02218,3e-05,2.38119]
[1778562138723,40.61,81214.81,0.1,0.02218,3e-05,2.38112]
[1778562144765,40.61,81212.06,0.1,0.0221,3e-05,2.3743]
[1778562149801,40.61,81215.43,0.1,0.0222,3e-05,2.38355]
[1778562154835,40.61,81215.08,0.1,0.02216,3e-05,2.3792]
[1778562159869,40.61,81216.71,0.1,0.02221,3e-05,2.38383]
[1778562160411,40.61,81216.71,0.1,0.02221,3e-05,2.38383]
[1778562160878,40.61,81216.32,0.1,0.0222,3e-05,2.38285]
[1778562161896,40.61,81216.32,0.1,0.0222,3e-05,2.38285]
[1778562161964,40.61,81215.83,0.1,0.02219,3e-05,2.38162]
[1778562162681,40.61,81215.83,0.1,0.02219,3e-05,2.38162]
[1778562162891,40.61,81215.65,0.1,0.02219,3e-05,2.38121]
[1778562168933,40.61,81214.31,0.1,0.02215,3e-05,2.37806]
[1778562173968,40.62,81213.0,0.1,0.02212,3e-05,2.37493]
[1778562179003,40.62,81213.01,0.1,0.02212,3e-05,2.37529]
[1778562179950,40.62,81213.01,0.1,0.02212,3e-05,2.37529]
[1778562180038,40.62,81212.59,0.1,0.02211,3e-05,2.37425]
[1778562181113,40.62,81212.59,0.1,0.02211,3e-05,2.37425]
[1778562181525,40.62,81212.51,0.1,0.02211,3e-05,2.37411]
[1778562184042,40.62,81200.68,0.1,0.02177,3e-05,2.34327]
[1778562189077,40.62,81196.98,0.1,0.02168,3e-05,2.33427]
[1778562194112,40.62,81195.46,0.1,0.02164,3e-05,2.33097]
[1778562199147,40.63,81200.45,0.1,0.02179,3e-05,2.3446]
[1778562204183,40.63,81203.9,0.1,0.02189,3e-05,2.35418]
[1778562207655,40.63,81208.22,0.1,0.02202,3e-05,2.36571]
[1778562207663,40.63,81210.59,0.1,0.02209,3e-05,2.3721]
[1778562214253,40.63,81211.38,0.1,0.02208,3e-05,2.37085]
[1778562220295,40.63,81212.94,0.1,0.02213,3e-05,2.37537]
[1778562225331,40.63,81212.92,0.1,0.02213,3e-05,2.37564]
[1778562230365,40.64,81213.17,0.1,0.02214,3e-05,2.3766]
[1778562235400,40.64,81213.44,0.1,0.02216,3e-05,2.37759]
[1778562240435,40.64,81212.01,0.1,0.02212,3e-05,2.37406]
[1778562245471,40.64,81209.95,0.1,0.02206,3e-05,2.36889]
[1778562250506,40.64,81208.81,0.1,0.02203,3e-05,2.36614]
[1778562255541,40.64,81205.86,0.1,0.02195,3e-05,2.35871]
[1778562260576,40.64,81207.05,0.1,0.02199,3e-05,2.36223]
[1778562265613,40.64,81208.56,0.1,0.02203,3e-05,2.36651]
[1778562270646,40.65,81207.38,0.1,0.022,3e-05,2.36372]
[1778562277695,40.65,81208.49,0.1,0.02201,3e-05,2.36339]
[1778562282730,40.65,81218.15,0.1,0.02229,3e-05,2.38912]
[1778562289035,40.65,81221.48,0.1,0.02239,3e-05,2.39817]
[1778562294817,40.65,81220.05,0.1,0.02235,3e-05,2.39453]
[1778562299853,40.65,81226.72,0.1,0.02254,3e-05,2.41239]
[1778562303014,40.65,81235.23,0.1,0.02279,3e-05,2.43519]
[1778562303029,40.65,81246.68,0.1,0.02313,3e-05,2.46609]
[1778562308153,40.65,81246.95,0.1,0.02314,3e-05,2.46655]
[1778562308219,40.65,81247.52,0.1,0.02315,3e-05,2.46794]
[1778562314959,40.65,81244.29,0.1,0.02305,3e-05,2.45878]
[1778562321001,40.65,81249.32,0.1,0.0232,3e-05,2.47215]
[1778562326036,40.64,81252.08,0.1,0.02328,3e-05,2.47935]
[1778562327831,40.64,81255.37,0.1,0.02338,3e-05,2.48826]
[1778562328050,40.64,81256.69,0.1,0.02342,3e-05,2.49187]
[1778562333086,40.64,81257.39,0.1,0.0234,3e-05,2.48947]
[1778562339127,40.64,81257.28,0.1,0.02339,3e-05,2.48882]
[1778562344164,40.64,81256.64,0.1,0.02337,3e-05,2.48675]
[1778562349196,40.64,81255.67,0.1,0.02334,3e-05,2.48379]
[1778562354232,40.64,81255.24,0.1,0.02332,3e-05,2.48235]
[1778562359267,40.64,81256.45,0.1,0.02335,3e-05,2.4854]
[1778562364302,40.64,81258.03,0.1,0.0234,3e-05,2.48942]
[1778562369337,40.63,81259.06,0.1,0.02343,3e-05,2.49193]
[1778562374373,40.63,81256.66,0.1,0.02335,3e-05,2.48505]
[1778562379670,40.63,81252.67,0.1,0.02323,3e-05,2.47392]
[1778562385449,40.63,81252.89,0.1,0.02323,3e-05,2.4743]
[1778562387789,40.63,81252.96,0.1,0.02323,3e-05,2.47445]
[1778562387798,40.63,81253.14,0.1,0.02324,3e-05,2.47491]
[1778562393505,40.63,81252.51,0.1,0.02318,3e-05,2.46912]
[1778562397045,40.63,81252.47,0.1,0.02318,3e-05,2.46895]
[1778562397053,40.63,81248.15,0.1,0.02305,3e-05,2.45718]
[1778562402569,40.63,81243.38,0.1,0.02291,3e-05,2.44429]
[1778562407603,40.63,81251.87,0.1,0.02316,3e-05,2.46737]
[1778562412638,40.63,81254.21,0.1,0.02323,3e-05,2.47365]
[1778562417673,40.63,81248.15,0.1,0.02305,3e-05,2.45711]
[1778562423718,40.63,81248.1,0.1,0.02305,3e-05,2.45705]
[1778562428752,40.63,81252.44,0.1,0.02318,3e-05,2.46882]
[1778562433787,40.63,81252.71,0.1,0.02319,3e-05,2.46955]
[1778562438923,40.63,81252.16,0.1,0.02317,3e-05,2.46805]
[1778562439934,40.63,81252.16,0.1,0.02317,3e-05,2.46805]
[1778562443439,40.63,81252.64,0.1,0.02319,3e-05,2.46938]
[1778562444258,40.63,81252.64,0.1,0.02319,3e-05,2.46938]
[1778562450906,40.63,81255.21,0.1,0.02326,3e-05,2.47638]
[1778562455942,40.63,81253.12,0.1,0.02317,3e-05,2.46686]
[1778562460979,40.63,81251.75,0.1,0.02313,3e-05,2.46322]
[1778562466013,40.63,81252.33,0.1,0.02314,3e-05,2.4649]
[1778562471055,40.63,81254.46,0.1,0.02321,3e-05,2.47082]
[1778562477091,40.63,81254.72,0.1,0.02322,3e-05,2.47162]
[1778562482137,40.63,81253.85,0.1,0.02319,3e-05,2.46932]
[1778562487160,40.63,81249.37,0.1,0.02306,3e-05,2.45736]
[1778562492449,40.63,81244.23,0.1,0.02291,3e-05,2.44363]
[1778562502266,40.63,81241.05,0.1,0.02282,3e-05,2.43561]
[1778562507300,40.64,81236.46,0.1,0.02269,3e-05,2.42352]
[1778562510321,40.64,81226.24,0.1,0.02239,3e-05,2.39641]
[1778562515356,40.64,81223.87,0.1,0.02229,3e-05,2.38678]
[1778562518359,40.64,81223.02,0.1,0.02227,3e-05,2.38477]
[1778562519060,40.64,81221.76,0.1,0.02224,3e-05,2.38143]
[1778562519384,40.64,81219.68,0.1,0.02218,3e-05,2.37602]
[1778562519814,40.64,81219.68,0.1,0.02218,3e-05,2.37602]
[1778562520391,40.64,81218.86,0.1,0.02215,3e-05,2.37394]
[1778562521131,40.64,81218.86,0.1,0.02215,3e-05,2.37394]
[1778562521398,40.64,81219.06,0.1,0.02216,3e-05,2.37458]
[1778562526432,40.64,81221.94,0.1,0.02225,3e-05,2.38269]
[1778562528133,40.64,81222.0,0.1,0.02225,3e-05,2.38294]
[1778562528447,40.64,81222.34,0.1,0.02226,3e-05,2.38392]
[1778562533482,40.65,81222.39,0.1,0.02227,3e-05,2.38447]
[1778562539524,40.65,81222.59,0.1,0.02228,3e-05,2.38546]
[1778562545566,40.65,81221.43,0.1,0.02225,3e-05,2.38282]
[1778562550866,40.65,81219.18,0.1,0.02219,3e-05,2.3772]
[1778562560938,40.65,81216.51,0.1,0.02212,3e-05,2.37076]
[1778562566713,40.65,81214.29,0.1,0.02206,3e-05,2.36526]
[1778562571749,40.66,81210.94,0.1,0.02193,3e-05,2.35304]
[1778562576785,40.66,81211.57,0.1,0.02196,3e-05,2.35507]
[1778562581210,40.66,81211.2,0.1,0.02195,3e-05,2.35433]
[1778562581226,40.66,81195.07,0.1,0.02149,3e-05,2.31243]
[1778562586856,40.66,81192.66,0.1,0.02143,3e-05,2.30693]
[1778562592899,40.67,81191.48,0.1,0.02141,3e-05,2.30473]
[1778562595995,40.67,81191.49,0.1,0.02141,3e-05,2.3049]
[1778562596069,40.67,81192.73,0.1,0.02145,3e-05,2.30837]
[1778562597996,40.67,81192.73,0.1,0.02145,3e-05,2.30837]
[1778562598097,40.67,81192.73,0.1,0.02145,3e-05,2.30863]
[1778562598695,40.67,81192.73,0.1,0.02145,3e-05,2.30863]
[1778562598696,40.67,81192.73,0.1,0.02145,3e-05,2.30875]
[1778562602542,40.67,81191.44,0.1,0.02142,3e-05,2.30568]
[1778562602643,40.67,81191.52,0.1,0.02142,3e-05,2.30627]
[1778562609014,40.67,81191.98,0.1,0.02144,3e-05,2.30809]
[1778562615056,40.68,81192.17,0.1,0.02146,3e-05,2.30932]
[1778562620091,40.68,81190.11,0.1,0.02141,3e-05,2.30462]
[1778562626132,40.68,81192.98,0.1,0.0215,3e-05,2.31273]
[1778562631429,40.69,81193.01,0.1,0.02147,3e-05,2.30977]
[1778562638218,40.69,81193.19,0.1,0.02148,3e-05,2.31089]
[1778562643252,40.69,81192.92,0.1,0.02148,3e-05,2.31073]
[1778562648925,40.69,81192.91,0.1,0.02148,3e-05,2.31102]
[1778562649431,40.69,81192.91,0.1,0.02148,3e-05,2.31102]
[1778562649463,40.69,81193.08,0.1,0.02149,3e-05,2.31188]
[1778562656343,40.7,81193.25,0.1,0.02151,3e-05,2.31303]
[1778562661640,40.7,81192.3,0.1,0.02148,3e-05,2.31107]
[1778562664967,40.7,81192.08,0.1,0.02148,3e-05,2.3107]
[1778562665587,40.7,81192.08,0.1,0.02148,3e-05,2.3107]
[1778562667469,40.7,81192.88,0.1,0.02151,3e-05,2.31297]
[1778562667484,40.7,81192.85,0.1,0.02151,3e-05,2.31308]
[1778562668246,40.7,81192.85,0.1,0.02151,3e-05,2.31308]
[1778562669437,40.7,81192.59,0.1,0.0215,3e-05,2.31259]
[1778562670226,40.7,81192.59,0.1,0.0215,3e-05,2.31259]
[1778562670253,40.7,81192.35,0.1,0.02149,3e-05,2.31197]
[1778562673906,40.7,81192.48,0.1,0.0215,3e-05,2.31258]
[1778562673968,40.7,81192.97,0.1,0.02152,3e-05,2.31394]
[1778562679505,40.71,81192.26,0.1,0.0215,3e-05,2.31264]
[1778562680552,40.71,81192.26,0.1,0.0215,3e-05,2.31264]
[1778562680626,40.71,81191.87,0.1,0.02149,3e-05,2.31182]
[1778562686555,40.71,81189.38,0.1,0.02143,3e-05,2.30586]
[1778562691590,40.71,81189.57,0.1,0.02141,3e-05,2.30317]
[1778562696624,40.71,81184.36,0.1,0.02127,3e-05,2.29029]
[1778562700762,40.71,81184.36,0.1,0.02127,3e-05,2.29029]
[1778562700777,40.72,81180.94,0.1,0.02118,3e-05,2.28194]
[1778562703048,40.72,81180.94,0.1,0.02118,3e-05,2.28205]
[1778562703104,40.72,81180.94,0.1,0.02118,3e-05,2.28216]
[1778562704007,40.72,81180.94,0.1,0.02118,3e-05,2.28216]
[1778562704680,40.72,81178.52,0.1,0.02111,3e-05,2.27618]
[1778562705910,40.72,81178.52,0.1,0.02111,3e-05,2.27618]
[1778562706694,40.72,81178.07,0.1,0.0211,3e-05,2.27524]
[1778562710166,40.72,81178.07,0.1,0.0211,3e-05,2.27524]
[1778562710195,40.72,81176.95,0.1,0.02108,3e-05,2.27268]
[1778562715757,40.72,81174.25,0.1,0.02101,3e-05,2.26638]
[1778562720133,40.72,81172.83,0.1,0.02097,3e-05,2.26297]
[1778562720234,40.72,81171.59,0.1,0.02094,3e-05,2.26001]
[1778562721643,40.72,81171.59,0.1,0.02094,3e-05,2.26001]
[1778562721648,40.72,81171.63,0.1,0.02094,3e-05,2.2603]
[1778562726835,40.73,81175.29,0.1,0.02105,3e-05,2.27012]
[1778562732157,40.73,81177.29,0.1,0.02111,3e-05,2.27571]
[1778562737912,40.73,81181.66,0.1,0.02124,3e-05,2.28746]
[1778562744961,40.73,81183.98,0.1,0.02131,3e-05,2.29404]
[1778562749996,40.74,81183.71,0.1,0.02131,3e-05,2.29378]
[1778562754993,40.74,81183.82,0.1,0.02128,3e-05,2.29066]
[1778562755033,40.74,81184.41,0.1,0.0213,3e-05,2.29237]
[1778562756287,40.74,81184.41,0.1,0.0213,3e-05,2.29237]
[1778562756294,40.74,81184.72,0.1,0.02131,3e-05,2.29327]
[1778562757821,40.74,81184.72,0.1,0.02131,3e-05,2.29336]
[1778562758441,40.74,81184.72,0.1,0.02131,3e-05,2.29336]
[1778562758454,40.74,81184.72,0.1,0.02131,3e-05,2.29336]
[1778562758543,40.74,81184.81,0.1,0.02131,3e-05,2.29379]
[1778562758751,40.74,81184.81,0.1,0.02131,3e-05,2.29379]
[1778562759726,40.74,81184.81,0.1,0.02131,3e-05,2.29379]
[1778562759062,40.74,81184.81,0.1,0.02131,3e-05,2.29379]
[1778562760070,40.74,81184.07,0.1,0.02129,3e-05,2.29199]
[1778562765103,40.74,81185.78,0.1,0.02135,3e-05,2.2969]
[1778562770150,40.74,81184.16,0.1,0.02131,3e-05,2.29312]
[1778562770184,40.74,81182.84,0.1,0.02127,3e-05,2.28983]
[1778562773009,40.75,81182.9,0.1,0.02128,3e-05,2.29031]
[1778562774170,40.75,81182.9,0.1,0.02128,3e-05,2.29031]
[1778562774323,40.75,81182.9,0.1,0.02128,3e-05,2.29031]
[1778562775026,40.75,81182.9,0.1,0.02128,3e-05,2.29042]
[1778562775541,40.75,81182.9,0.1,0.02128,3e-05,2.29042]
[1778562775602,40.75,81180.79,0.1,0.02122,3e-05,2.28522]
[1778562776717,40.75,81180.79,0.1,0.02122,3e-05,2.28522]
[1778562776766,40.75,81180.29,0.1,0.02121,3e-05,2.28406]
[1778562777324,40.75,81180.29,0.1,0.02121,3e-05,2.28406]
[1778562777559,40.75,81180.29,0.1,0.02121,3e-05,2.28406]
[1778562777620,40.75,81180.59,0.1,0.02122,3e-05,2.28496]
[1778562778903,40.75,81180.59,0.1,0.02122,3e-05,2.28496]
[1778562779201,40.75,81180.91,0.1,0.02123,3e-05,2.2859]
[1778562784237,40.75,81182.79,0.1,0.02129,3e-05,2.29137]
[1778562789271,40.75,81178.61,0.1,0.02118,3e-05,2.28136]
[1778562794306,40.76,81180.62,0.1,0.02124,3e-05,2.28732]
[1778562798946,40.76,81182.02,0.1,0.02129,3e-05,2.29139]
[1778562798990,40.76,81182.2,0.1,0.0213,3e-05,2.29216]
[1778562806390,40.77,81183.14,0.1,0.02133,3e-05,2.29566]
[1778562811426,40.77,81184.67,0.1,0.02135,3e-05,2.29682]
[1778562816786,40.77,81187.32,0.1,0.02143,3e-05,2.3041]
[1778562816810,40.77,81187.79,0.1,0.02145,3e-05,2.30561]
[1778562822789,40.78,81189.72,0.1,0.02151,3e-05,2.31148]
[1778562829350,40.78,81189.71,0.1,0.02152,3e-05,2.31187]
[1778562829552,40.78,81190.22,0.1,0.02154,3e-05,2.31374]
[1778562832782,40.78,81192.6,0.1,0.02161,3e-05,2.32017]
[1778562832805,40.78,81192.39,0.1,0.0216,3e-05,2.31975]
[1778562839620,40.79,81188.41,0.1,0.0215,3e-05,2.31027]
[1778562844103,40.79,81180.56,0.1,0.02129,3e-05,2.29055]
[1778562844656,40.79,81180.61,0.1,0.02129,3e-05,2.29081]
[1778562845408,40.79,81180.61,0.1,0.02129,3e-05,2.29081]
[1778562845663,40.79,81180.24,0.1,0.02128,3e-05,2.28998]
[1778562845942,40.79,81180.24,0.1,0.02128,3e-05,2.28998]
[1778562846670,40.79,81179.94,0.1,0.02127,3e-05,2.28934]
[1778562852746,40.79,81176.54,0.1,0.02119,3e-05,2.28136]
[1778562853774,40.79,81176.54,0.1,0.02119,3e-05,2.28136]
[1778562853856,40.79,81175.46,0.1,0.02116,3e-05,2.27872]
[1778562854989,40.79,81175.46,0.1,0.02116,3e-05,2.27872]
[1778562855767,40.79,81174.01,0.1,0.02112,3e-05,2.27538]
[1778562856253,40.79,81174.01,0.1,0.02112,3e-05,2.27538]
[1778562856774,40.79,81173.82,0.1,0.02112,3e-05,2.27489]
[1778562856897,40.79,81173.82,0.1,0.02112,3e-05,2.27489]
[1778562857516,40.79,81173.82,0.1,0.02112,3e-05,2.27489]
[1778562860823,40.8,81172.27,0.1,0.02108,3e-05,2.2713]
[1778562860827,40.8,81172.07,0.1,0.02107,3e-05,2.2709]
[1778562873142,40.8,81176.41,0.1,0.02118,3e-05,2.27975]
[1778562874090,40.8,81176.41,0.1,0.02118,3e-05,2.27975]
[1778562874175,40.8,81176.81,0.1,0.02119,3e-05,2.28089]
[1778562881950,40.81,81173.09,0.1,0.0211,3e-05,2.27236]
[1778562886985,40.81,81177.22,0.1,0.02122,3e-05,2.28347]
[1778562891013,40.81,81187.83,0.1,0.02152,3e-05,2.31113]
[1778562896047,40.81,81190.8,0.1,0.0216,3e-05,2.31904]
[1778562897689,40.81,81190.8,0.1,0.0216,3e-05,2.31904]
[1778562897755,40.81,81195.72,0.1,0.02175,3e-05,2.3319]
[1778562899812,40.81,81195.72,0.1,0.02175,3e-05,2.3319]
[1778562899835,40.81,81196.83,0.1,0.02178,3e-05,2.33486]
[1778562905111,40.81,81199.41,0.1,0.02185,3e-05,2.34177]
[1778562910149,40.81,81203.74,0.1,0.02198,3e-05,2.35324]
[1778562917195,40.82,81203.93,0.1,0.02199,3e-05,2.35397]
[1778562922230,40.82,81205.97,0.1,0.02205,3e-05,2.35948]
[1778562927265,40.82,81206.72,0.1,0.02207,3e-05,2.36163]
[1778562933565,40.82,81206.77,0.1,0.02204,3e-05,2.35829]
[1778562939350,40.82,81208.95,0.1,0.02211,3e-05,2.36424]
[1778562945391,40.82,81218.53,0.1,0.02239,3e-05,2.38966]
[1778562950429,40.82,81219.13,0.1,0.0224,3e-05,2.39135]
[1778562955464,40.82,81219.56,0.1,0.02242,3e-05,2.3926]
[1778562961515,40.82,81219.66,0.1,0.02242,3e-05,2.39302]
[1778562966546,40.82,81217.61,0.1,0.02236,3e-05,2.38778]
[1778562970572,40.82,81218.96,0.1,0.02241,3e-05,2.39152]
[1778562971586,40.82,81219.69,0.1,0.02243,3e-05,2.39349]
[1778562976615,40.82,81219.29,0.1,0.02242,3e-05,2.39263]
[1778562981649,40.83,81217.65,0.1,0.02237,3e-05,2.3885]
[1778562986694,40.83,81214.41,0.1,0.02228,3e-05,2.38014]
[1778562994741,40.83,81216.36,0.1,0.02231,3e-05,2.38196]
[1778562999775,40.83,81217.61,0.1,0.02235,3e-05,2.38556]
[1778563004810,40.83,81217.53,0.1,0.02235,3e-05,2.38565]
[1778563009846,40.83,81216.51,0.1,0.02232,3e-05,2.38325]
[1778563014880,40.83,81215.45,0.1,0.0223,3e-05,2.38074]
[1778563019915,40.83,81214.7,0.1,0.02228,3e-05,2.37903]
[1778563026963,40.84,81213.33,0.1,0.02224,3e-05,2.3758]
[1778563035020,40.84,81213.42,0.1,0.02225,3e-05,2.37645]
[1778563040055,40.84,81212.21,0.1,0.02222,3e-05,2.37351]
[1778563045090,40.84,81212.0,0.1,0.02221,3e-05,2.37321]
[1778563049924,40.84,81212.0,0.1,0.02221,3e-05,2.37321]
[1778563049971,40.84,81212.0,0.1,0.02221,3e-05,2.37321]
[1778563058181,40.84,81217.09,0.1,0.02233,3e-05,2.38349]
[1778563063219,40.84,81217.51,0.1,0.02235,3e-05,2.38486]
[1778563068255,40.84,81217.89,0.1,0.02236,3e-05,2.3861]
[1778563073289,40.85,81218.23,0.1,0.02238,3e-05,2.38724]
[1778563081345,40.85,81218.23,0.1,0.02238,3e-05,2.38764]
[1778563087387,40.85,81215.93,0.1,0.02232,3e-05,2.38192]
[1778563092422,40.85,81218.78,0.1,0.0224,3e-05,2.38972]
[1778563099471,40.85,81223.43,0.1,0.02254,3e-05,2.4023]
[1778563104761,40.85,81222.78,0.1,0.02252,3e-05,2.40074]
[1778563110548,40.85,81222.14,0.1,0.02251,3e-05,2.39925]
[1778563115582,40.85,81221.76,0.1,0.02246,3e-05,2.39464]
[1778563121625,40.85,81221.22,0.1,0.02245,3e-05,2.39347]
[1778563126667,40.85,81224.42,0.1,0.02255,3e-05,2.40218]
[1778563133710,40.85,81232.15,0.1,0.02277,3e-05,2.42277]
[1778563138745,40.85,81232.61,0.1,0.02279,3e-05,2.42391]
[1778563143780,40.85,81229.54,0.1,0.0227,3e-05,2.41556]
[1778563148816,40.85,81227.39,0.1,0.02263,3e-05,2.40967]
[1778563155112,40.85,81226.05,0.1,0.02259,3e-05,2.40591]
[1778563160901,40.85,81225.15,0.1,0.02256,3e-05,2.40334]
[1778563165941,40.85,81224.4,0.1,0.02254,3e-05,2.4012]
[1778563170973,40.85,81223.39,0.1,0.02251,3e-05,2.39836]
[1778563177016,40.85,81230.89,0.1,0.02269,3e-05,2.41417]
[1778563183058,40.85,81228.93,0.1,0.02263,3e-05,2.40859]
[1778563189100,40.85,81227.92,0.1,0.02259,3e-05,2.40557]
[1778563192938,40.85,81227.13,0.1,0.02257,3e-05,2.40338]
[1778563193128,40.85,81196.49,0.1,0.02169,3e-05,2.32295]
[1778563198163,40.85,81191.88,0.1,0.02156,3e-05,2.31163]
[1778563203198,40.85,81202.26,0.1,0.02186,3e-05,2.33909]
[1778563204005,40.85,81202.26,0.1,0.02186,3e-05,2.33909]
[1778563204208,40.85,81211.55,0.1,0.02213,3e-05,2.36343]
[1778563204690,40.85,81211.55,0.1,0.02213,3e-05,2.36343]
[1778563205212,40.85,81215.91,0.1,0.02226,3e-05,2.37492]
[1778563210249,40.85,81211.69,0.1,0.02214,3e-05,2.36396]
[1778563215535,40.85,81212.86,0.1,0.02217,3e-05,2.36729]
[1778563218960,40.85,81213.71,0.1,0.0222,3e-05,2.36962]
[1778563219013,40.85,81215.38,0.1,0.02225,3e-05,2.37411]
[1778563225605,40.85,81216.83,0.1,0.02229,3e-05,2.37814]
[1778563228386,40.85,81227.71,0.1,0.02261,3e-05,2.40703]
[1778563233420,40.85,81222.06,0.1,0.02241,3e-05,2.38815]
[1778563238455,40.85,81226.58,0.1,0.02254,3e-05,2.40007]
[1778563244015,40.85,81224.76,0.1,0.02249,3e-05,2.39518]
[1778563249536,40.85,81223.35,0.1,0.02244,3e-05,2.39134]
[1778563254567,40.85,81222.12,0.1,0.02241,3e-05,2.388]
[1778563259602,40.85,81221.43,0.1,0.02239,3e-05,2.38609]
[1778563260632,40.85,81221.43,0.1,0.02239,3e-05,2.38609]
[1778563260653,40.85,81210.46,0.1,0.02207,3e-05,2.35719]
[1778563265888,40.85,81206.05,0.1,0.02195,3e-05,2.34591]
[1778563271686,40.85,81208.59,0.1,0.02202,3e-05,2.3529]
[1778563276721,40.86,81209.93,0.1,0.02206,3e-05,2.35669]
[1778563281756,40.86,81212.28,0.1,0.02213,3e-05,2.36311]
[1778563288703,40.86,81213.7,0.1,0.02218,3e-05,2.36705]
[1778563296101,40.86,81216.44,0.1,0.02223,3e-05,2.37101]
[1778563299031,40.86,81215.81,0.1,0.02221,3e-05,2.3694]
[1778563299118,40.86,81217.94,0.1,0.02227,3e-05,2.37511]
[1778563299806,40.86,81217.94,0.1,0.02227,3e-05,2.37511]
[1778563299883,40.86,81217.94,0.1,0.02227,3e-05,2.37511]
[1778563301278,40.86,81217.94,0.1,0.02227,3e-05,2.37511]
[1778563301341,40.86,81218.84,0.1,0.0223,3e-05,2.37757]
[1778563306932,40.86,81226.38,0.1,0.02252,3e-05,2.39767]
[1778563311966,40.86,81226.32,0.1,0.02252,3e-05,2.39754]
[1778563317001,40.86,81225.66,0.1,0.0225,3e-05,2.39583]
[1778563322038,40.86,81226.94,0.1,0.02254,3e-05,2.39927]
[1778563327072,40.86,81228.2,0.1,0.02258,3e-05,2.40258]
[1778563332107,40.86,81227.6,0.1,0.02256,3e-05,2.40095]
[1778563337142,40.86,81226.77,0.1,0.02253,3e-05,2.39873]
[1778563342177,40.86,81227.41,0.1,0.02255,3e-05,2.40039]
[1778563344950,40.86,81226.94,0.1,0.02254,3e-05,2.39913]
[1778563345198,40.86,81225.61,0.1,0.0225,3e-05,2.3956]
[1778563350233,40.86,81223.64,0.1,0.02244,3e-05,2.39039]
[1778563350453,40.86,81223.64,0.1,0.02244,3e-05,2.39039]
[1778563350460,40.86,81223.4,0.1,0.02243,3e-05,2.38976]
[1778563351804,40.86,81223.4,0.1,0.02243,3e-05,2.38976]
[1778563351962,40.86,81223.4,0.1,0.02243,3e-05,2.38976]
[1778563357282,40.86,81223.65,0.1,0.02241,3e-05,2.38672]
[1778563362317,40.86,81224.06,0.1,0.02242,3e-05,2.38786]
[1778563367353,40.86,81225.23,0.1,0.02246,3e-05,2.391]
[1778563373395,40.86,81224.45,0.1,0.02243,3e-05,2.38898]
[1778563374270,40.86,81224.45,0.1,0.02243,3e-05,2.38898]
[1778563374402,40.86,81224.25,0.1,0.02243,3e-05,2.38846]
[1778563380144,40.86,81224.09,0.1,0.02242,3e-05,2.38806]
[1778563380444,40.86,81224.0,0.1,0.02242,3e-05,2.38786]
[1778563381500,40.86,81223.96,0.1,0.02242,3e-05,2.38777]
[1778563382458,40.86,81222.28,0.1,0.02237,3e-05,2.38334]
[1778563383737,40.86,81222.44,0.1,0.02238,3e-05,2.38378]
[1778563384472,40.86,81223.22,0.1,0.0224,3e-05,2.38586]
[1778563389507,40.86,81223.0,0.1,0.02239,3e-05,2.38535]
[1778563394542,40.86,81223.25,0.1,0.0224,3e-05,2.3861]
[1778563398650,40.86,81224.15,0.1,0.02243,3e-05,2.38852]
[1778563398694,40.86,81226.55,0.1,0.0225,3e-05,2.39489]
[1778563400236,40.86,81226.55,0.1,0.0225,3e-05,2.39489]
[1778563400285,40.86,81226.8,0.1,0.02251,3e-05,2.39555]
[1778563406871,40.86,81228.71,0.1,0.02256,3e-05,2.40058]
[1778563412680,40.86,81227.24,0.1,0.02248,3e-05,2.39282]
[1778563417704,40.86,81225.6,0.1,0.02244,3e-05,2.38846]
[1778563422738,40.86,81223.57,0.1,0.02238,3e-05,2.3831]
[1778563429788,40.86,81222.85,0.1,0.02236,3e-05,2.38121]
[1778563434822,40.86,81223.78,0.1,0.02238,3e-05,2.3837]
[1778563440864,40.86,81227.11,0.1,0.02248,3e-05,2.39258]
[1778563445899,40.86,81230.36,0.1,0.02258,3e-05,2.40123]
[1778563450934,40.86,81231.31,0.1,0.02261,3e-05,2.4038]
[1778563455969,40.86,81232.88,0.1,0.02265,3e-05,2.40803]
[1778563462014,40.86,81235.09,0.1,0.02272,3e-05,2.41397]
[1778563467295,40.87,81231.62,0.1,0.02262,3e-05,2.40486]
[1778563473094,40.87,81233.89,0.1,0.02265,3e-05,2.40726]
[1778563481148,40.87,81234.99,0.1,0.02269,3e-05,2.41046]
[1778563487440,40.87,81234.98,0.1,0.02269,3e-05,2.41066]
[1778563494239,40.87,81239.04,0.1,0.02281,3e-05,2.42169]
[1778563499280,40.87,81240.6,0.1,0.02286,3e-05,2.42605]
[1778563504309,40.87,81242.01,0.1,0.0229,3e-05,2.43]
[1778563509345,40.87,81243.42,0.1,0.02295,3e-05,2.43394]
[1778563516395,40.87,81245.5,0.1,0.02301,3e-05,2.43977]
[1778563522437,40.87,81247.66,0.1,0.02308,3e-05,2.44578]
[1778563527720,40.87,81246.69,0.1,0.02305,3e-05,2.44333]
[1778563533515,40.87,81248.06,0.1,0.02306,3e-05,2.44342]
[1778563539557,40.88,81249.02,0.1,0.02309,3e-05,2.44628]
[1778563544594,40.88,81249.74,0.1,0.02312,3e-05,2.44842]
[1778563550636,40.88,81243.79,0.1,0.02294,3e-05,2.43262]
[1778563557933,40.88,81237.55,0.1,0.02276,3e-05,2.41612]
[1778563563728,40.88,81234.28,0.1,0.02266,3e-05,2.40757]
[1778563565742,40.88,81248.27,0.1,0.02308,3e-05,2.44503]
[1778563572792,40.88,81249.88,0.1,0.02312,3e-05,2.44914]
[1778563578073,40.88,81253.71,0.1,0.02324,3e-05,2.45932]
[1778563584876,40.88,81254.25,0.1,0.02325,3e-05,2.46049]
[1778563588142,40.88,81265.91,0.1,0.0236,3e-05,2.49201]
[1778563593943,40.87,81268.2,0.1,0.02363,3e-05,2.49374]
[1778563598983,40.87,81265.47,0.1,0.02354,3e-05,2.48581]
[1778563604020,40.87,81258.37,0.1,0.02332,3e-05,2.46607]
[1778563615092,40.87,81249.15,0.1,0.02303,3e-05,2.44035]
[1778563621137,40.86,81245.27,0.1,0.02291,3e-05,2.42951]
[1778563626175,40.86,81245.86,0.1,0.02293,3e-05,2.43073]
[1778563634232,40.86,81248.9,0.1,0.02301,3e-05,2.43827]
[1778563639266,40.86,81249.74,0.1,0.02303,3e-05,2.44013]
[1778563645309,40.86,81251.48,0.1,0.02308,3e-05,2.44432]
[1778563652632,40.85,81251.55,0.1,0.02308,3e-05,2.44417]
[1778563658641,40.85,81252.93,0.1,0.02307,3e-05,2.44322]
[1778563660924,40.85,81252.93,0.1,0.02307,3e-05,2.44322]
[1778563661954,40.85,81253.15,0.1,0.02308,3e-05,2.44366]
[1778563667462,40.85,81253.79,0.1,0.02309,3e-05,2.44484]
[1778563672497,40.85,81254.3,0.1,0.0231,3e-05,2.44582]
[1778563677532,40.85,81253.54,0.1,0.02307,3e-05,2.4434]
[1778563682567,40.84,81253.6,0.1,0.02307,3e-05,2.4432]
[1778563687602,40.84,81261.99,0.1,0.02332,3e-05,2.4655]
[1778563692637,40.84,81261.01,0.1,0.02328,3e-05,2.46233]
[1778563697672,40.84,81258.33,0.1,0.0232,3e-05,2.45459]
[1778563702706,40.84,81259.11,0.1,0.02322,3e-05,2.45625]
[1778563708749,40.83,81257.39,0.1,0.02316,3e-05,2.45104]
[1778563716805,40.83,81256.59,0.1,0.02309,3e-05,2.44428]
[1778563724860,40.83,81255.39,0.1,0.02305,3e-05,2.44032]
[1778563729896,40.83,81255.33,0.1,0.02304,3e-05,2.43969]
[1778563734931,40.82,81252.64,0.1,0.02296,3e-05,2.43202]
[1778563740974,40.82,81253.88,0.1,0.02299,3e-05,2.43481]
[1778563746253,40.82,81253.2,0.1,0.02296,3e-05,2.43261]
[1778563753059,40.82,81253.28,0.1,0.02296,3e-05,2.43207]
[1778563758095,40.81,81252.9,0.1,0.02294,3e-05,2.43058]
[1778563763129,40.81,81252.91,0.1,0.02294,3e-05,2.43013]
[1778563768165,40.81,81252.83,0.1,0.02293,3e-05,2.42946]
[1778563773200,40.81,81253.38,0.1,0.0229,3e-05,2.42667]
[1778563779499,40.81,81253.03,0.1,0.02289,3e-05,2.42527]
[1778563785287,40.81,81252.08,0.1,0.02286,3e-05,2.42229]
[1778563790320,40.8,81252.32,0.1,0.02286,3e-05,2.42262]
[1778563797369,40.8,81252.77,0.1,0.02287,3e-05,2.42339]
[1778563803411,40.8,81253.39,0.1,0.02288,3e-05,2.4247]
[1778563808447,40.8,81253.45,0.1,0.02288,3e-05,2.42457]
[1778563813484,40.8,81257.79,0.1,0.02301,3e-05,2.43594]
[1778563817510,40.8,81271.63,0.1,0.02342,3e-05,2.4731]
[1778563822545,40.79,81274.79,0.1,0.02351,3e-05,2.48105]
[1778563828587,40.79,81281.9,0.1,0.02372,3e-05,2.4997]
[1778563833622,40.79,81282.04,0.1,0.02368,3e-05,2.49529]
[1778563838657,40.78,81280.47,0.1,0.02362,3e-05,2.4903]
[1778563843696,40.78,81280.01,0.1,0.0236,3e-05,2.48852]
[1778563848728,40.78,81270.81,0.1,0.02331,3e-05,2.46276]
[1778563853762,40.78,81272.06,0.1,0.02335,3e-05,2.4657]
[1778563858797,40.78,81276.41,0.1,0.02347,3e-05,2.47708]
[1778563863831,40.77,81278.28,0.1,0.0235,3e-05,2.47998]
[1778563868868,40.75,81280.27,0.1,0.02351,3e-05,2.48043]
[1778563873902,40.74,81280.26,0.1,0.02349,3e-05,2.479]
[1778563879944,40.74,81280.04,0.1,0.02348,3e-05,2.47777]
[1778563884979,40.74,81278.96,0.1,0.02344,3e-05,2.4743]
[1778563890275,40.73,81278.36,0.1,0.02342,3e-05,2.47214]
[1778563897066,40.73,81278.89,0.1,0.02339,3e-05,2.46898]
[1778563902098,40.73,81278.43,0.1,0.02337,3e-05,2.46722]
[1778563907133,40.73,81277.8,0.1,0.02334,3e-05,2.465]
[1778563914182,40.72,81277.85,0.1,0.02334,3e-05,2.46446]
[1778563919218,40.72,81277.8,0.1,0.02333,3e-05,2.46385]
[1778563924253,40.72,81277.56,0.1,0.02332,3e-05,2.46271]
[1778563929288,40.72,81277.61,0.1,0.02331,3e-05,2.46235]
[1778563934323,40.72,81277.4,0.1,0.0233,3e-05,2.46127]
[1778563939358,40.71,81268.87,0.1,0.02304,3e-05,2.43767]
[1778563944393,40.71,81268.89,0.1,0.02304,3e-05,2.4374]
[1778563949428,40.71,81268.78,0.1,0.02303,3e-05,2.43676]
[1778563954467,40.71,81268.97,0.1,0.023,3e-05,2.43312]
[1778563959502,40.71,81268.51,0.1,0.02298,3e-05,2.43162]
[1778563964705,40.71,81270.54,0.1,0.02304,3e-05,2.4369]
[1778563970840,40.71,81265.7,0.1,0.02289,3e-05,2.42351]
[1778563976668,40.71,81267.33,0.1,0.02294,3e-05,2.42779]
[1778563981706,40.7,81270.94,0.1,0.02304,3e-05,2.43737]
[1778563985726,40.7,81253.68,0.1,0.02253,3e-05,2.39092]
[1778563990980,40.71,81249.2,0.1,0.0224,3e-05,2.37916]
[1778563996803,40.71,81243.59,0.1,0.02224,3e-05,2.36442]
[1778564001838,40.71,81238.96,0.1,0.0221,3e-05,2.35231]
[1778564007405,40.71,81237.33,0.1,0.02206,3e-05,2.34813]
[1778564012915,40.71,81234.71,0.1,0.02195,3e-05,2.33777]
[1778564018957,40.71,81233.8,0.1,0.02193,3e-05,2.33566]
[1778564026006,40.71,81239.31,0.1,0.02209,3e-05,2.35031]
[1778564031261,40.71,81235.83,0.1,0.02199,3e-05,2.34132]
[1778564036927,40.71,81234.42,0.1,0.02195,3e-05,2.33783]
[1778564043125,40.71,81233.75,0.1,0.02194,3e-05,2.33643]
[1778564048160,40.71,81224.23,0.1,0.02167,3e-05,2.31202]
[1778564053195,40.72,81223.59,0.1,0.02166,3e-05,2.31083]
[1778564058230,40.72,81219.76,0.1,0.02155,3e-05,2.30145]
[1778564063265,40.72,81211.67,0.1,0.02133,3e-05,2.28122]
[1778564068537,40.72,81212.29,0.1,0.02136,3e-05,2.28343]
[1778564068858,40.73,81209.2,0.1,0.02127,3e-05,2.27564]
[1778564070850,40.73,81194.23,0.1,0.02086,3e-05,2.23781]
[1778564073336,40.73,81187.1,0.1,0.02064,3e-05,2.21687]
[1778564078370,40.74,81184.46,0.1,0.02058,3e-05,2.21156]
[1778564083404,40.74,81184.03,0.1,0.02058,3e-05,2.21183]
[1778564087968,40.75,81160.0,0.1,0.01995,3e-05,2.15305]
[1778564089307,40.75,81160.0,0.1,0.01995,3e-05,2.15341]
[1778564090155,40.75,81160.0,0.1,0.01995,3e-05,2.15341]
[1778564089447,40.75,81156.64,0.1,0.01987,3e-05,2.14551]
[1778564090454,40.75,81156.45,0.1,0.01986,3e-05,2.14542]
[1778564095489,40.76,81161.6,0.1,0.02002,3e-05,2.1599]
[1778564100524,40.77,81162.38,0.1,0.02006,3e-05,2.16357]
[1778564105559,40.77,81172.53,0.1,0.02035,3e-05,2.19036]
[1778564107856,40.77,81172.53,0.1,0.02035,3e-05,2.19036]
[1778564107931,40.78,81173.07,0.1,0.02038,3e-05,2.19263]
[1778564112104,40.78,81172.74,0.1,0.02037,3e-05,2.19243]
[1778564112203,40.78,81173.2,0.1,0.02039,3e-05,2.19419]
[1778564117644,40.79,81173.51,0.1,0.02042,3e-05,2.19646]
[1778564118799,40.79,81173.51,0.1,0.02042,3e-05,2.19646]
[1778564118853,40.79,81173.64,0.1,0.02042,3e-05,2.19708]
[1778564122709,40.8,81172.34,0.1,0.0204,3e-05,2.19472]
[1778564122774,40.8,81171.57,0.1,0.02038,3e-05,2.1931]
[1778564128723,40.8,81170.39,0.1,0.02037,3e-05,2.19194]
[1778564134765,40.81,81168.65,0.1,0.02031,3e-05,2.18578]
[1778564138806,40.81,81167.93,0.1,0.0203,3e-05,2.18459]
[1778564138881,40.82,81167.95,0.1,0.0203,3e-05,2.18522]
[1778564144837,40.82,81170.86,0.1,0.0204,3e-05,2.19419]
[1778564152112,40.83,81169.08,0.1,0.02038,3e-05,2.1918]
[1778564155989,40.84,81170.87,0.1,0.02043,3e-05,2.19675]
[1778564155991,40.84,81176.33,0.1,0.02058,3e-05,2.21086]
[1778564156595,40.84,81176.33,0.1,0.02058,3e-05,2.21086]
[1778564156921,40.84,81177.09,0.1,0.0206,3e-05,2.21277]
[1778564162183,40.84,81183.71,0.1,0.0208,3e-05,2.2306]
[1778564163082,40.84,81183.71,0.1,0.0208,3e-05,2.2306]
[1778564163101,40.84,81183.71,0.1,0.0208,3e-05,2.23079]
[1778564165077,40.84,81183.71,0.1,0.0208,3e-05,2.23079]
[1778564165096,40.85,81190.2,0.1,0.02098,3e-05,2.2476]
[1778564166277,40.85,81190.2,0.1,0.02098,3e-05,2.2476]
[1778564166997,40.85,81191.4,0.1,0.02102,3e-05,2.251]
[1778564168284,40.85,81191.44,0.1,0.02102,3e-05,2.2511]
[1778564169002,40.85,81191.44,0.1,0.02102,3e-05,2.2511]
[1778564172096,40.85,81191.16,0.1,0.02102,3e-05,2.25093]
[1778564172193,40.85,81192.05,0.1,0.02105,3e-05,2.25356]
[1778564174293,40.85,81192.05,0.1,0.02105,3e-05,2.25356]
[1778564175051,40.85,81192.05,0.1,0.02105,3e-05,2.2541]
[1778564179079,40.86,81193.92,0.1,0.02111,3e-05,2.25958]
[1778564182323,40.86,81196.31,0.1,0.02119,3e-05,2.26622]
[1778564187194,40.86,81197.92,0.1,0.02124,3e-05,2.27104]
[1778564187295,40.86,81198.87,0.1,0.02127,3e-05,2.27365]
[1778564193075,40.86,81198.87,0.1,0.02127,3e-05,2.27365]
[1778564193176,40.87,81201.47,0.1,0.02132,3e-05,2.27766]
[1778564196228,40.87,81201.83,0.1,0.02133,3e-05,2.27895]
[1778564196300,40.87,81202.36,0.1,0.02135,3e-05,2.28049]
[1778564200476,40.87,81203.79,0.1,0.0214,3e-05,2.28489]
[1778564200504,40.87,81203.98,0.1,0.0214,3e-05,2.28537]
[1778564202418,40.87,81203.98,0.1,0.0214,3e-05,2.28537]
[1778564203246,40.88,81204.28,0.1,0.02142,3e-05,2.28668]
[1778564204803,40.88,81204.78,0.1,0.02143,3e-05,2.28815]
[1778564205260,40.88,81205.07,0.1,0.02144,3e-05,2.28907]
[1778564208065,40.88,81205.74,0.1,0.02147,3e-05,2.29115]
[1778564208281,40.88,81206.65,0.1,0.0215,3e-05,2.29367]
[1778564213316,40.88,81208.56,0.1,0.02156,3e-05,2.29945]
[1778564218351,40.89,81208.85,0.1,0.02158,3e-05,2.30105]
[1778564223387,40.89,81208.93,0.1,0.02159,3e-05,2.30211]
[1778564228421,40.89,81209.49,0.1,0.02161,3e-05,2.30441]
[1778564235471,40.9,81210.33,0.1,0.02165,3e-05,2.30776]
[1778564240506,40.9,81210.9,0.1,0.02168,3e-05,2.31006]
[1778564247555,40.91,81211.0,0.1,0.02169,3e-05,2.31147]
[1778564248879,40.91,81211.0,0.1,0.02169,3e-05,2.31147]
[1778564248977,40.91,81214.44,0.1,0.02179,3e-05,2.32054]
[1778564252149,40.91,81214.44,0.1,0.02179,3e-05,2.32085]
[1778564252158,40.91,81214.16,0.1,0.02176,3e-05,2.31667]
[1778564253009,40.91,81214.16,0.1,0.02176,3e-05,2.31667]
[1778564253105,40.91,81213.93,0.1,0.02175,3e-05,2.31623]
[1778564259644,40.92,81213.96,0.1,0.02176,3e-05,2.31726]
[1778564264681,40.92,81214.96,0.1,0.0218,3e-05,2.32064]
[1778564267227,40.92,81216.33,0.1,0.02184,3e-05,2.32435]
[1778564267272,40.92,81226.91,0.1,0.02215,3e-05,2.35219]
[1778564271926,40.92,81227.73,0.1,0.02218,3e-05,2.35466]
[1778564272971,40.92,81224.57,0.1,0.02209,3e-05,2.34649]
[1778564278780,40.93,81219.47,0.1,0.02195,3e-05,2.33411]
[1778564283883,40.93,81216.86,0.1,0.02188,3e-05,2.32786]
[1778564284156,40.93,81212.41,0.1,0.02176,3e-05,2.31661]
[1778564286924,40.93,81211.92,0.1,0.02174,3e-05,2.3155]
[1778564286967,40.93,81211.42,0.1,0.02173,3e-05,2.31437]
[1778564288934,40.93,81211.42,0.1,0.02173,3e-05,2.31453]
[1778564289001,40.93,81210.49,0.1,0.02171,3e-05,2.31228]
[1778564293194,40.93,81210.13,0.1,0.0217,3e-05,2.31182]
[1778564293279,40.94,81209.21,0.1,0.02168,3e-05,2.30975]
[1778564299931,40.94,81207.77,0.1,0.02165,3e-05,2.30694]
[1778564302783,40.94,81207.77,0.1,0.02165,3e-05,2.30694]
[1778564303387,40.94,81207.77,0.1,0.02165,3e-05,2.30694]
[1778564313235,40.95,81206.18,0.1,0.02159,3e-05,2.30107]
[1778564320077,40.95,81205.63,0.1,0.02159,3e-05,2.30048]
[1778564325112,40.95,81207.12,0.1,0.02164,3e-05,2.305]
[1778564330147,40.96,81206.42,0.1,0.02162,3e-05,2.3038]
[1778564337199,40.96,81210.82,0.1,0.02176,3e-05,2.31614]
[1778564342231,40.96,81219.03,0.1,0.022,3e-05,2.33797]
[1778564347269,40.97,81218.09,0.1,0.02198,3e-05,2.33603]
[1778564352304,40.97,81218.91,0.1,0.02201,3e-05,2.3387]
[1778564357339,40.97,81224.67,0.1,0.02218,3e-05,2.35425]
[1778564362374,40.97,81224.18,0.1,0.02217,3e-05,2.35344]
[1778564367409,40.97,81224.01,0.1,0.02217,3e-05,2.3535]
[1778564372444,40.98,81223.98,0.1,0.02214,3e-05,2.35016]
[1778564377478,40.98,81226.55,0.1,0.02222,3e-05,2.35745]
[1778564382514,40.98,81250.9,0.1,0.02294,3e-05,2.42238]
[1778564383520,40.98,81261.28,0.1,0.02325,3e-05,2.45024]
[1778564388558,40.98,81259.65,0.1,0.0232,3e-05,2.44552]
[1778564393795,40.98,81258.29,0.1,0.02316,3e-05,2.44157]
[1778564398631,40.98,81247.76,0.1,0.02284,3e-05,2.41318]
[1778564403865,40.98,81237.43,0.1,0.02254,3e-05,2.38564]
[1778564409708,40.98,81232.1,0.1,0.02238,3e-05,2.3716]
[1778564415751,40.98,81229.18,0.1,0.0223,3e-05,2.36395]
[1778564420785,40.98,81226.32,0.1,0.02221,3e-05,2.35648]
[1778564429850,40.98,81224.03,0.1,0.02215,3e-05,2.35047]
[1778564434885,40.98,81223.12,0.1,0.02209,3e-05,2.34428]
[1778564438487,40.98,81222.21,0.1,0.02206,3e-05,2.3419]
[1778564438530,40.98,81220.93,0.1,0.02202,3e-05,2.33856]
[1778564444150,40.98,81219.12,0.1,0.02197,3e-05,2.33384]
[1778564449992,40.98,81218.65,0.1,0.02196,3e-05,2.33262]
[1778564452712,40.98,81219.06,0.1,0.02197,3e-05,2.33368]
[1778564452788,40.98,81218.54,0.1,0.02195,3e-05,2.33232]
[1778564458048,40.98,81218.08,0.1,0.02194,3e-05,2.33111]
[1778564463087,40.98,81217.6,0.1,0.02193,3e-05,2.32983]
[1778564469130,40.98,81217.22,0.1,0.02192,3e-05,2.32881]
[1778564474042,40.98,81217.49,0.1,0.02192,3e-05,2.32948]
[1778564474361,40.98,81207.25,0.1,0.02163,3e-05,2.30294]
[1778564478193,40.98,81217.81,0.1,0.02193,3e-05,2.33044]
[1778564483227,40.98,81219.45,0.1,0.02198,3e-05,2.33481]
[1778564490276,40.98,81224.82,0.1,0.02214,3e-05,2.34897]
[1778564495314,40.98,81230.23,0.1,0.02226,3e-05,2.35946]
[1778564499317,40.98,81230.57,0.1,0.02227,3e-05,2.36042]
[1778564499332,40.98,81231.05,0.1,0.02229,3e-05,2.3617]
[1778564504570,40.98,81232.97,0.1,0.02234,3e-05,2.36687]
[1778564508516,40.98,81233.97,0.1,0.02237,3e-05,2.36958]
[1778564508617,40.98,81236.92,0.1,0.02246,3e-05,2.37738]
[1778564509132,40.98,81236.92,0.1,0.02246,3e-05,2.37738]
[1778564509412,40.98,81236.92,0.1,0.02246,3e-05,2.37739]
[1778564514641,40.98,81234.36,0.1,0.02239,3e-05,2.37084]
[1778564520487,40.98,81232.88,0.1,0.02235,3e-05,2.36728]
[1778564525523,40.98,81230.72,0.1,0.02229,3e-05,2.36215]
[1778564531564,40.98,81229.83,0.1,0.02227,3e-05,2.35993]
[1778564536600,40.99,81224.54,0.1,0.02212,3e-05,2.3462]
[1778564541635,40.99,81224.33,0.1,0.02211,3e-05,2.34585]
[1778564546669,40.99,81224.07,0.1,0.02211,3e-05,2.34537]
[1778564551705,40.99,81223.24,0.1,0.02205,3e-05,2.33963]
[1778564556740,40.99,81224.97,0.1,0.0221,3e-05,2.34435]
[1778564561776,40.99,81224.14,0.1,0.02208,3e-05,2.34238]
[1778564575081,40.99,81223.63,0.1,0.02207,3e-05,2.34161]
[1778564580909,40.99,81231.25,0.1,0.02229,3e-05,2.36172]
[1778564585944,40.99,81232.56,0.1,0.02233,3e-05,2.36517]
[1778564590986,40.99,81235.64,0.1,0.02242,3e-05,2.37328]
[1778564597028,40.99,81236.3,0.1,0.02244,3e-05,2.37488]
[1778564605298,40.99,81232.27,0.1,0.02232,3e-05,2.36406]
[1778564612133,40.99,81229.63,0.1,0.02221,3e-05,2.35318]
[1778564617168,40.99,81233.07,0.1,0.02231,3e-05,2.36213]
[1778564624217,40.99,81236.88,0.1,0.02242,3e-05,2.37205]
[1778564629253,40.99,81235.79,0.1,0.02238,3e-05,2.36908]
[1778564634288,40.99,81234.73,0.1,0.02235,3e-05,2.36619]
[1778564639323,40.99,81232.46,0.1,0.02228,3e-05,2.3601]
[1778564645578,40.99,81229.13,0.1,0.02219,3e-05,2.3512]
[1778564646718,40.99,81229.13,0.1,0.02219,3e-05,2.3512]
[1778564646766,40.99,81228.96,0.1,0.02218,3e-05,2.35074]
[1778564652414,40.99,81226.01,0.1,0.02209,3e-05,2.34295]
[1778564655189,40.99,81224.6,0.1,0.02205,3e-05,2.33926]
[1778564655647,40.99,81224.33,0.1,0.02205,3e-05,2.33854]
[1778564655829,40.99,81224.33,0.1,0.02205,3e-05,2.33854]
[1778564656444,40.99,81224.33,0.1,0.02205,3e-05,2.33854]
[1778564661478,40.99,81223.66,0.1,0.02203,3e-05,2.33676]
[1778564664304,40.99,81223.2,0.1,0.02201,3e-05,2.33554]
[1778564664499,40.99,81222.81,0.1,0.022,3e-05,2.33451]
[1778564669539,40.99,81203.91,0.1,0.02146,3e-05,2.28571]
[1778564674572,40.99,81206.08,0.1,0.0215,3e-05,2.28795]
[1778564678480,40.99,81204.62,0.1,0.02146,3e-05,2.28445]
[1778564678597,40.99,81204.62,0.1,0.02146,3e-05,2.28455]
[1778564679534,40.99,81204.62,0.1,0.02146,3e-05,2.28455]
[1778564679605,40.99,81204.38,0.1,0.02146,3e-05,2.28488]
[1778564684639,41.0,81207.5,0.1,0.02157,3e-05,2.29491]
[1778564689673,41.01,81209.94,0.1,0.02166,3e-05,2.30303]
[1778564694709,41.01,81212.23,0.1,0.02173,3e-05,2.3093]
[1778564694942,41.01,81212.23,0.1,0.02173,3e-05,2.3093]
[1778564694976,41.01,81212.54,0.1,0.02174,3e-05,2.3101]
[1778564700751,41.0,81214.26,0.1,0.02176,3e-05,2.3116]
[1778564705786,40.99,81219.1,0.1,0.02186,3e-05,2.32114]
[1778564710520,40.99,81220.8,0.1,0.02191,3e-05,2.32508]
[1778564710821,40.99,81220.77,0.1,0.02191,3e-05,2.32505]
[1778564715528,40.99,81220.79,0.1,0.02191,3e-05,2.32528]
[1778564715529,40.99,81220.79,0.1,0.02191,3e-05,2.32528]
[1778564715533,40.99,81220.79,0.1,0.02191,3e-05,2.32528]
[1778564715856,40.99,81221.22,0.1,0.02192,3e-05,2.32644]
[1778564717134,40.99,81221.18,0.1,0.02192,3e-05,2.32637]
[1778564717140,40.99,81221.18,0.1,0.02192,3e-05,2.32637]
[1778564717870,40.99,81229.19,0.1,0.02215,3e-05,2.34728]
[1778564722904,40.99,81226.74,0.1,0.02208,3e-05,2.3409]
[1778564727940,40.99,81226.44,0.1,0.02207,3e-05,2.34017]
[1778564731251,40.99,81226.93,0.1,0.02209,3e-05,2.34147]
[1778564731421,40.99,81225.54,0.1,0.02201,3e-05,2.33407]
[1778564738010,40.99,81225.26,0.1,0.02201,3e-05,2.33347]
[1778564744052,40.99,81223.5,0.1,0.02196,3e-05,2.32906]
[1778564745014,40.99,81223.5,0.1,0.02196,3e-05,2.32906]
[1778564745114,40.99,81224.1,0.1,0.02197,3e-05,2.33066]
[1778564752111,40.99,81223.29,0.1,0.02195,3e-05,2.32878]
[1778564757715,40.99,81220.61,0.1,0.02188,3e-05,2.32199]
[1778564762726,40.99,81225.44,0.1,0.02202,3e-05,2.33473]
[1778564768225,40.99,81224.52,0.1,0.022,3e-05,2.33249]
[1778564773981,40.99,81224.07,0.1,0.02198,3e-05,2.33076]
[1778564779301,40.99,81219.08,0.1,0.02184,3e-05,2.3181]
[1778564785343,40.99,81218.25,0.1,0.02182,3e-05,2.3163]
[1778564790378,40.99,81218.86,0.1,0.02184,3e-05,2.31817]
[1778564795415,40.99,81218.24,0.1,0.02178,3e-05,2.31241]
[1778564806425,40.98,81217.59,0.1,0.02174,3e-05,2.30834]
[1778564813541,40.97,81218.81,0.1,0.02174,3e-05,2.30862]
[1778564818576,40.97,81219.08,0.1,0.02175,3e-05,2.30973]
[1778564824618,40.97,81219.31,0.1,0.02176,3e-05,2.31082]
[1778564829652,40.97,81219.3,0.1,0.02177,3e-05,2.3112]
[1778564834688,40.98,81219.55,0.1,0.02178,3e-05,2.31224]
[1778564839723,40.98,81220.84,0.1,0.02182,3e-05,2.31601]
[1778564844758,40.98,81221.14,0.1,0.02183,3e-05,2.31714]
[1778564849793,40.98,81219.99,0.1,0.0218,3e-05,2.3145]
[1778564854828,40.98,81220.59,0.1,0.02179,3e-05,2.31265]
[1778564859865,40.98,81220.48,0.1,0.02179,3e-05,2.31273]
[1778564866912,40.99,81220.32,0.1,0.02179,3e-05,2.31281]
[1778564872954,40.99,81220.3,0.1,0.0218,3e-05,2.31318]
[1778564877991,40.99,81221.83,0.1,0.02184,3e-05,2.31746]
[1778564882922,40.99,81220.4,0.1,0.02181,3e-05,2.31401]
[1778564883028,40.99,81220.36,0.1,0.02181,3e-05,2.31398]
[1778564883702,40.99,81220.36,0.1,0.02181,3e-05,2.31398]
[1778564884033,40.99,81218.61,0.1,0.02176,3e-05,2.30952]
[1778564889068,40.99,81219.79,0.1,0.02179,3e-05,2.31292]
[1778564894104,40.99,81219.72,0.1,0.0218,3e-05,2.31309]
[1778564903166,41.0,81219.31,0.1,0.02179,3e-05,2.31265]
[1778564908202,41.0,81217.93,0.1,0.02176,3e-05,2.30944]
[1778564914244,41.0,81221.01,0.1,0.02182,3e-05,2.31407]
[1778564919279,41.0,81218.97,0.1,0.02176,3e-05,2.30916]
[1778564924314,41.0,81220.61,0.1,0.02181,3e-05,2.31379]
[1778564929351,41.01,81220.08,0.1,0.0218,3e-05,2.31277]
[1778564934384,41.01,81220.66,0.1,0.02182,3e-05,2.31462]
[1778564939419,41.01,81224.34,0.1,0.02193,3e-05,2.32443]
[1778564944454,41.01,81224.04,0.1,0.02192,3e-05,2.32389]
[1778564949968,41.01,81224.01,0.1,0.02193,3e-05,2.32402]
[1778564955531,41.01,81222.95,0.1,0.0219,3e-05,2.32163]
[1778564961105,41.01,81222.86,0.1,0.0219,3e-05,2.32162]
[1778564967834,41.01,81220.17,0.1,0.02183,3e-05,2.31521]
[1778564977904,41.02,81220.54,0.1,0.02181,3e-05,2.31306]
[1778564984482,41.02,81220.95,0.1,0.02183,3e-05,2.3144]
[1778564990780,41.02,81220.82,0.1,0.02183,3e-05,2.31463]
[1778564996822,41.02,81220.89,0.1,0.02184,3e-05,2.31523]
[1778565001872,41.02,81224.46,0.1,0.02194,3e-05,2.32484]
[1778565008119,41.03,81224.19,0.1,0.02194,3e-05,2.3245]
[1778565018191,41.03,81222.33,0.1,0.02189,3e-05,2.32016]
[1778565024011,41.03,81214.4,0.1,0.02167,3e-05,2.30007]
[1778565032067,41.03,81209.06,0.1,0.02149,3e-05,2.28353]
[1778565038330,41.04,81208.55,0.1,0.02149,3e-05,2.28293]
[1778565044151,41.04,81207.95,0.1,0.02147,3e-05,2.28142]
[1778565049186,41.04,81202.91,0.1,0.02134,3e-05,2.26915]
[1778565054221,41.04,81202.59,0.1,0.02133,3e-05,2.26895]
[1778565061269,41.05,81201.29,0.1,0.02131,3e-05,2.26649]
[1778565067312,41.05,81200.97,0.1,0.02131,3e-05,2.26638]
[1778565071340,41.05,81189.95,0.1,0.02101,3e-05,2.23892]
[1778565076375,41.06,81181.9,0.1,0.02079,3e-05,2.21953]
[1778565081410,41.06,81179.85,0.1,0.02075,3e-05,2.2153]
[1778565086445,41.06,81179.75,0.1,0.02075,3e-05,2.21595]
[1778565091481,41.07,81178.89,0.1,0.02071,3e-05,2.21101]
[1778565097523,41.07,81177.51,0.1,0.02068,3e-05,2.20867]
[1778565102557,41.08,81178.79,0.1,0.02073,3e-05,2.21277]
[1778565107592,41.08,81187.5,0.1,0.02098,3e-05,2.2355]
[1778565113634,41.08,81192.36,0.1,0.02112,3e-05,2.24868]
[1778565118894,41.09,81199.7,0.1,0.02133,3e-05,2.26806]
[1778565124713,41.09,81201.06,0.1,0.02138,3e-05,2.27231]
[1778565129919,41.09,81203.38,0.1,0.02145,3e-05,2.27878]
[1778565136797,41.1,81205.08,0.1,0.02151,3e-05,2.28422]
[1778565141833,41.1,81198.44,0.1,0.02133,3e-05,2.26795]
[1778565149104,41.1,81194.69,0.1,0.02123,3e-05,2.25838]
[1778565154925,41.1,81192.17,0.1,0.02113,3e-05,2.24909]
[1778565159959,41.11,81183.6,0.1,0.02091,3e-05,2.22838]
[1778565164503,41.11,81182.14,0.1,0.02087,3e-05,2.22546]
[1778565164994,41.11,81182.32,0.1,0.02088,3e-05,2.2261]
[1778565165775,41.11,81182.32,0.1,0.02088,3e-05,2.2261]
[1778565166001,41.11,81182.28,0.1,0.02088,3e-05,2.22618]
[1778565172043,41.12,81184.39,0.1,0.02095,3e-05,2.23256]
[1778565178085,41.12,81186.62,0.1,0.02103,3e-05,2.2392]
[1778565184128,41.13,81187.54,0.1,0.02106,3e-05,2.24266]
[1778565190171,41.13,81187.45,0.1,0.02107,3e-05,2.2434]
[1778565196213,41.14,81193.61,0.1,0.02125,3e-05,2.25985]
[1778565201247,41.14,81194.01,0.1,0.02127,3e-05,2.26156]
[1778565206282,41.14,81193.13,0.1,0.02125,3e-05,2.26003]
[1778565211317,41.14,81197.45,0.1,0.02135,3e-05,2.26795]
[1778565216352,41.15,81202.53,0.1,0.0215,3e-05,2.28155]
[1778565228160,41.15,81203.87,0.1,0.02154,3e-05,2.28533]
[1778565234088,41.16,81207.68,0.1,0.02167,3e-05,2.29669]
[1778565234147,41.16,81207.99,0.1,0.02168,3e-05,2.29761]
[1778565238137,41.16,81208.07,0.1,0.02168,3e-05,2.29817]
[1778565238186,41.16,81210.94,0.1,0.02177,3e-05,2.30578]
[1778565239399,41.16,81210.94,0.1,0.02177,3e-05,2.30578]
[1778565239741,41.16,81211.82,0.1,0.02179,3e-05,2.30816]
[1778565248576,41.16,81212.38,0.1,0.02182,3e-05,2.31053]
[1778565253611,41.17,81213.05,0.1,0.02184,3e-05,2.31274]
[1778565259881,41.17,81210.14,0.1,0.02177,3e-05,2.30589]
[1778565265695,41.17,81210.99,0.1,0.0218,3e-05,2.30876]
[1778565270730,41.17,81211.69,0.1,0.02183,3e-05,2.31113]
[1778565276773,41.18,81212.84,0.1,0.02183,3e-05,2.31104]
[1778565281807,41.18,81211.45,0.1,0.0218,3e-05,2.30802]
[1778565286842,41.18,81211.42,0.1,0.02181,3e-05,2.30852]
[1778565291878,41.18,81210.9,0.1,0.0218,3e-05,2.30776]
[1778565296916,41.19,81210.47,0.1,0.02179,3e-05,2.30724]
[1778565301949,41.19,81211.08,0.1,0.02182,3e-05,2.30938]
[1778565306983,41.19,81211.59,0.1,0.02184,3e-05,2.31126]
[1778565312017,41.19,81213.12,0.1,0.02189,3e-05,2.31576]
[1778565319068,41.2,81214.38,0.1,0.02193,3e-05,2.31978]
[1778565324102,41.2,81215.14,0.1,0.02196,3e-05,2.32228]
[1778565329137,41.2,81216.29,0.1,0.022,3e-05,2.32582]
[1778565334172,41.2,81216.08,0.1,0.02196,3e-05,2.32203]
[1778565340506,41.21,81217.46,0.1,0.02201,3e-05,2.32642]
[1778565350284,41.21,81218.35,0.1,0.02205,3e-05,2.32985]
[1778565355320,41.21,81222.53,0.1,0.02218,3e-05,2.34125]
[1778565358340,41.22,81236.97,0.1,0.0226,3e-05,2.37929]
[1778565362369,41.22,81251.1,0.1,0.02302,3e-05,2.41673]
[1778565367406,41.21,81238.5,0.1,0.02264,3e-05,2.38309]
[1778565373448,41.21,81234.47,0.1,0.02252,3e-05,2.37244]
[1778565379490,41.21,81234.28,0.1,0.02252,3e-05,2.3719]
[1778565384525,41.21,81231.07,0.1,0.02242,3e-05,2.36341]
[1778565389560,41.21,81230.19,0.1,0.0224,3e-05,2.36103]
[1778565394595,41.21,81228.24,0.1,0.0223,3e-05,2.35203]
[1778565399630,41.21,81226.41,0.1,0.02225,3e-05,2.34719]
[1778565405673,41.21,81226.09,0.1,0.02224,3e-05,2.34626]
[1778565411002,41.21,81223.31,0.1,0.02216,3e-05,2.33895]
[1778565417587,41.21,81221.72,0.1,0.02211,3e-05,2.33479]
[1778565418223,41.21,81221.72,0.1,0.02211,3e-05,2.33479]
[1778565423798,41.21,81222.85,0.1,0.02215,3e-05,2.33771]
[1778565429841,41.21,81221.88,0.1,0.02212,3e-05,2.33519]
[1778565441213,41.21,81220.91,0.1,0.02209,3e-05,2.33268]
[1778565446959,41.21,81221.27,0.1,0.0221,3e-05,2.3336]
[1778565451400,41.21,81220.87,0.1,0.02209,3e-05,2.33254]
[1778565451452,41.21,81221.21,0.1,0.02206,3e-05,2.32961]
[1778565458038,41.21,81225.14,0.1,0.02218,3e-05,2.33982]
[1778565463095,41.21,81227.34,0.1,0.02224,3e-05,2.34555]
[1778565466308,41.21,81227.85,0.1,0.02226,3e-05,2.34687]
[1778565466327,41.21,81228.9,0.1,0.02229,3e-05,2.34961]
[1778565467980,41.21,81229.32,0.1,0.0223,3e-05,2.35071]
[1778565468108,41.21,81229.29,0.1,0.0223,3e-05,2.35063]
[1778565470924,41.21,81230.35,0.1,0.02233,3e-05,2.35339]
[1778565471423,41.21,81230.85,0.1,0.02234,3e-05,2.3547]
[1778565472912,41.21,81230.85,0.1,0.02234,3e-05,2.3547]
[1778565473143,41.21,81231.57,0.1,0.02236,3e-05,2.35658]
[1778565474338,41.21,81231.57,0.1,0.02236,3e-05,2.35658]
[1778565474390,41.21,81232.39,0.1,0.02239,3e-05,2.35872]
[1778565475796,41.21,81232.39,0.1,0.02239,3e-05,2.35872]
[1778565476164,41.21,81232.39,0.1,0.02239,3e-05,2.35871]
[1778565481493,41.21,81235.54,0.1,0.02248,3e-05,2.36695]
[1778565489258,41.21,81236.28,0.1,0.0225,3e-05,2.36882]
[1778565493924,41.21,81237.28,0.1,0.02253,3e-05,2.37143]
[1778565494295,41.21,81237.09,0.1,0.02252,3e-05,2.37091]
[1778565494943,41.21,81237.09,0.1,0.02252,3e-05,2.37091]
[1778565495301,41.21,81237.27,0.1,0.02253,3e-05,2.37137]
[1778565500335,41.21,81238.08,0.1,0.02255,3e-05,2.37345]
[1778565505370,41.21,81239.02,0.1,0.02258,3e-05,2.37587]
[1778565510405,41.21,81237.24,0.1,0.02253,3e-05,2.37113]
[1778565516447,41.21,81236.48,0.1,0.02247,3e-05,2.36533]
[1778565521482,41.21,81231.57,0.1,0.02233,3e-05,2.35252]
[1778565526517,41.21,81229.42,0.1,0.02227,3e-05,2.3471]
[1778565531553,41.21,81229.99,0.1,0.02228,3e-05,2.34874]
[1778565536587,41.21,81227.58,0.1,0.02222,3e-05,2.3426]
[1778565542629,41.21,81225.42,0.1,0.02216,3e-05,2.33716]
[1778565547664,41.21,81223.08,0.1,0.02209,3e-05,2.33123]
[1778565553706,41.22,81223.01,0.1,0.02209,3e-05,2.3312]
[1778565560755,41.22,81221.68,0.1,0.02205,3e-05,2.3279]
[1778565565790,41.22,81220.26,0.1,0.02201,3e-05,2.32433]
[1778565572124,41.22,81216.96,0.1,0.02189,3e-05,2.31214]
[1778565577877,41.22,81210.96,0.1,0.02172,3e-05,2.29706]
[1778565582912,41.22,81212.73,0.1,0.02177,3e-05,2.30197]
[1778565590094,41.22,81214.39,0.1,0.02182,3e-05,2.30652]
[1778565591413,41.22,81190.38,0.1,0.02115,3e-05,2.24549]
[1778565597012,41.23,81191.79,0.1,0.0212,3e-05,2.25001]
[1778565602340,41.23,81184.5,0.1,0.02101,3e-05,2.2324]
[1778565608097,41.24,81184.95,0.1,0.02103,3e-05,2.23466]
[1778565613130,41.24,81184.24,0.1,0.02102,3e-05,2.23378]
[1778565618165,41.24,81177.56,0.1,0.02085,3e-05,2.21802]
[1778565623200,41.25,81176.17,0.1,0.02082,3e-05,2.21556]
[1778565625215,41.25,81158.71,0.1,0.02035,3e-05,2.17271]
[1778565630249,41.26,81150.41,0.1,0.02015,3e-05,2.15384]
[1778565635285,41.25,81149.33,0.1,0.02007,3e-05,2.14651]
[1778565640319,41.25,81148.18,0.1,0.02002,3e-05,2.14207]
[1778565645354,41.24,81151.66,0.1,0.0201,3e-05,2.14895]
[1778565649692,41.23,81151.58,0.1,0.02009,3e-05,2.14774]
[1778565649729,41.23,81162.63,0.1,0.02038,3e-05,2.17455]
[1778565656437,41.24,81161.61,0.1,0.02037,3e-05,2.17387]
[1778565661473,41.25,81163.84,0.1,0.02045,3e-05,2.18058]
[1778565666507,41.25,81158.89,0.1,0.02032,3e-05,2.16953]
[1778565671542,41.26,81161.6,0.1,0.02041,3e-05,2.17741]
[1778565676577,41.26,81158.96,0.1,0.02035,3e-05,2.17206]
[1778565681614,41.27,81159.05,0.1,0.02037,3e-05,2.17341]
[1778565686647,41.27,81159.31,0.1,0.02039,3e-05,2.17538]
[1778565691682,41.28,81161.96,0.1,0.02044,3e-05,2.17931]
[1778565697724,41.28,81170.6,0.1,0.02069,3e-05,2.20182]
[1778565700744,41.28,81189.77,0.1,0.02122,3e-05,2.25035]
[1778565705832,41.29,81194.38,0.1,0.02135,3e-05,2.26248]
[1778565711822,41.29,81204.16,0.1,0.02164,3e-05,2.28794]
[1778565715850,41.29,81215.08,0.1,0.02195,3e-05,2.31627]
[1778565720886,41.29,81226.2,0.1,0.02227,3e-05,2.34522]
[1778565725921,41.29,81226.57,0.1,0.02228,3e-05,2.34611]
[1778565730957,41.29,81225.94,0.1,0.02226,3e-05,2.3444]
[1778565736459,41.29,81219.02,0.1,0.02206,3e-05,2.32639]
[1778565742033,41.29,81223.89,0.1,0.0222,3e-05,2.33906]
[1778565747068,41.29,81223.59,0.1,0.02219,3e-05,2.33826]
[1778565752104,41.29,81221.12,0.1,0.02209,3e-05,2.32801]
[1778565757139,41.29,81217.73,0.1,0.02199,3e-05,2.31935]
[1778565763485,41.29,81219.53,0.1,0.02205,3e-05,2.32418]
[1778565770230,41.29,81219.4,0.1,0.02204,3e-05,2.32405]
[1778565775265,41.29,81216.7,0.1,0.02197,3e-05,2.31728]
[1778565780301,41.29,81218.34,0.1,0.02202,3e-05,2.32173]
[1778565785335,41.29,81225.3,0.1,0.02222,3e-05,2.33987]
[1778565790372,41.29,81227.26,0.1,0.02228,3e-05,2.34495]
[1778565795405,41.29,81225.82,0.1,0.02223,3e-05,2.34119]
[1778565800440,41.29,81225.42,0.1,0.02222,3e-05,2.34015]
[1778565805476,41.29,81222.38,0.1,0.02214,3e-05,2.33228]
[1778565810510,41.29,81223.09,0.1,0.02216,3e-05,2.33418]
[1778565815546,41.29,81219.92,0.1,0.02203,3e-05,2.32222]
[1778565822594,41.3,81219.29,0.1,0.02202,3e-05,2.32144]
[1778565829643,41.3,81219.62,0.1,0.02204,3e-05,2.32252]
[1778565833811,41.3,81219.31,0.1,0.02203,3e-05,2.32183]
[1778565833816,41.3,81219.3,0.1,0.02203,3e-05,2.32188]
[1778565835005,41.3,81219.3,0.1,0.02203,3e-05,2.32188]
[1778565835512,41.3,81219.3,0.1,0.02203,3e-05,2.32188]
[1778565836528,41.3,81217.56,0.1,0.02198,3e-05,2.31742]
[1778565836695,41.3,81214.6,0.1,0.02189,3e-05,2.30982]
[1778565838071,41.3,81213.7,0.1,0.02187,3e-05,2.30755]
[1778565838708,41.3,81214.61,0.1,0.0219,3e-05,2.30996]
[1778565844050,41.3,81213.82,0.1,0.02187,3e-05,2.30811]
[1778565850791,41.3,81216.39,0.1,0.02195,3e-05,2.31526]
[1778565855828,41.3,81217.0,0.1,0.02198,3e-05,2.31717]
[1778565861868,41.31,81217.79,0.1,0.022,3e-05,2.31952]
[1778565868917,41.31,81217.6,0.1,0.022,3e-05,2.31939]
[1778565873953,41.31,81216.15,0.1,0.02193,3e-05,2.31215]
[1778565878987,41.31,81217.01,0.1,0.02196,3e-05,2.31468]
[1778565884022,41.31,81217.9,0.1,0.02198,3e-05,2.31727]
[1778565891071,41.31,81219.19,0.1,0.02203,3e-05,2.32099]
[1778565897113,41.31,81219.64,0.1,0.02204,3e-05,2.32245]
[1778565902149,41.32,81220.4,0.1,0.02207,3e-05,2.32466]
[1778565909197,41.32,81220.48,0.1,0.02207,3e-05,2.3252]
[1778565914539,41.32,81220.72,0.1,0.02208,3e-05,2.32605]
[1778565920274,41.32,81219.81,0.1,0.02206,3e-05,2.32396]
[1778565923295,41.32,81206.78,0.1,0.02169,3e-05,2.29059]
[1778565924881,41.32,81206.78,0.1,0.02169,3e-05,2.29059]
[1778565924935,41.32,81204.31,0.1,0.02162,3e-05,2.28447]
[1778565929889,41.32,81205.05,0.1,0.02165,3e-05,2.28667]
[1778565929990,41.32,81204.24,0.1,0.02163,3e-05,2.28482]
[1778565931873,41.32,81204.24,0.1,0.02163,3e-05,2.28482]
[1778565931878,41.32,81204.24,0.1,0.02163,3e-05,2.28482]
[1778565931961,41.32,81204.72,0.1,0.02161,3e-05,2.28249]
[1778565937396,41.32,81201.64,0.1,0.02151,3e-05,2.27385]
[1778565942428,41.32,81201.42,0.1,0.02151,3e-05,2.27382]
[1778565947463,41.32,81203.11,0.1,0.02156,3e-05,2.27861]
[1778565953285,41.33,81201.19,0.1,0.02151,3e-05,2.27411]
[1778565962568,41.33,81203.8,0.1,0.0216,3e-05,2.2818]
[1778565967604,41.33,81202.88,0.1,0.02158,3e-05,2.27988]
[1778565972640,41.33,81202.57,0.1,0.02157,3e-05,2.27951]
[1778565978686,41.34,81198.33,0.1,0.02146,3e-05,2.26921]
[1778565983717,41.34,81195.89,0.1,0.0214,3e-05,2.26345]
[1778565986930,41.34,81198.3,0.1,0.02147,3e-05,2.26974]
[1778565987027,41.34,81216.38,0.1,0.02198,3e-05,2.31625]
[1778565987603,41.34,81216.38,0.1,0.02198,3e-05,2.31625]
[1778565987745,41.34,81216.38,0.1,0.02198,3e-05,2.31625]
[1778565992780,41.34,81221.53,0.1,0.0221,3e-05,2.32575]
[1778565994556,41.34,81221.8,0.1,0.0221,3e-05,2.32644]
[1778565995102,41.34,81227.43,0.1,0.02227,3e-05,2.34107]
[1778565998979,41.34,81228.12,0.1,0.02229,3e-05,2.3428]
[1778565998987,41.34,81226.76,0.1,0.02225,3e-05,2.33919]
[1778566000210,41.34,81226.76,0.1,0.02225,3e-05,2.33919]
[1778566000769,41.34,81226.31,0.1,0.02223,3e-05,2.33799]
[1778566010906,41.34,81221.03,0.1,0.02208,3e-05,2.32408]
[1778566015942,41.34,81220.83,0.1,0.02207,3e-05,2.3235]
[1778566020976,41.34,81221.2,0.1,0.02208,3e-05,2.3244]
[1778566026012,41.34,81219.49,0.1,0.02203,3e-05,2.31992]
[1778566031046,41.34,81208.32,0.1,0.02171,3e-05,2.29119]
[1778566036081,41.34,81204.71,0.1,0.02161,3e-05,2.28222]
[1778566041117,41.34,81203.23,0.1,0.02157,3e-05,2.27882]
[1778566046151,41.34,81199.75,0.1,0.02148,3e-05,2.27042]
[1778566049171,41.34,81204.64,0.1,0.02162,3e-05,2.28316]
[1778566051188,41.34,81207.46,0.1,0.02167,3e-05,2.28674]
[1778566057228,41.35,81215.07,0.1,0.02189,3e-05,2.30659]
[1778566059741,41.35,81218.38,0.1,0.02199,3e-05,2.31522]
[1778566060249,41.35,81221.08,0.1,0.02206,3e-05,2.32223]
[1778566065284,41.35,81222.56,0.1,0.02211,3e-05,2.3262]
[1778566070319,41.35,81221.39,0.1,0.02208,3e-05,2.32334]
[1778566073008,41.35,81221.3,0.1,0.02208,3e-05,2.32315]
[1778566073034,41.35,81221.43,0.1,0.02208,3e-05,2.32356]
[1778566075917,41.35,81221.43,0.1,0.02208,3e-05,2.3236]
[1778566076017,41.35,81225.29,0.1,0.02219,3e-05,2.33368]
[1778566080085,41.35,81225.89,0.1,0.02221,3e-05,2.33527]
[1778566080119,41.35,81226.16,0.1,0.02222,3e-05,2.336]
[1778566080737,41.35,81226.16,0.1,0.02222,3e-05,2.336]
[1778566080833,41.35,81226.14,0.1,0.02222,3e-05,2.33595]
[1778566087438,41.35,81221.56,0.1,0.02209,3e-05,2.3242]
[1778566092473,41.35,81218.8,0.1,0.02201,3e-05,2.31721]
[1778566095712,41.35,81218.82,0.1,0.02201,3e-05,2.3173]
[1778566095777,41.35,81218.6,0.1,0.022,3e-05,2.31679]
[1778566101536,41.35,81218.65,0.1,0.02201,3e-05,2.31711]
[1778566104927,41.35,81218.65,0.1,0.02201,3e-05,2.31711]
[1778566105014,41.35,81218.29,0.1,0.022,3e-05,2.31628]
[1778566105953,41.35,81218.29,0.1,0.022,3e-05,2.31628]
[1778566105966,41.35,81218.42,0.1,0.022,3e-05,2.31664]
[1778566111607,41.35,81220.26,0.1,0.02202,3e-05,2.31774]
[1778566116642,41.35,81217.53,0.1,0.02195,3e-05,2.31083]
[1778566120669,41.35,81205.97,0.1,0.02162,3e-05,2.2814]
[1778566126029,41.36,81208.63,0.1,0.0217,3e-05,2.28864]
[1778566131746,41.36,81208.39,0.1,0.0217,3e-05,2.28852]
[1778566137788,41.36,81211.68,0.1,0.0218,3e-05,2.29747]
[1778566142823,41.36,81214.54,0.1,0.02188,3e-05,2.30519]
[1778566147859,41.36,81217.54,0.1,0.02197,3e-05,2.31323]
[1778566152893,41.36,81217.76,0.1,0.02198,3e-05,2.31409]
[1778566157928,41.37,81223.85,0.1,0.02216,3e-05,2.33007]
[1778566162964,41.37,81224.09,0.1,0.02217,3e-05,2.33082]
[1778566168003,41.37,81223.87,0.1,0.02216,3e-05,2.33034]
[1778566175047,41.37,81221.72,0.1,0.02207,3e-05,2.32109]
[1778566180082,41.37,81221.92,0.1,0.02208,3e-05,2.32175]
[1778566185117,41.37,81222.14,0.1,0.02208,3e-05,2.32244]
[1778566190152,41.37,81224.07,0.1,0.02214,3e-05,2.3275]
[1778566195188,41.37,81221.8,0.1,0.02208,3e-05,2.32169]
[1778566200222,41.37,81219.8,0.1,0.02202,3e-05,2.31664]
[1778566205257,41.37,81220.64,0.1,0.02204,3e-05,2.31893]
[1778566210318,41.37,81220.19,0.1,0.02203,3e-05,2.31785]
[1778566215351,41.37,81218.28,0.1,0.02198,3e-05,2.31307]
[1778566220387,41.37,81218.92,0.1,0.022,3e-05,2.31487]
[1778566225424,41.37,81219.27,0.1,0.02201,3e-05,2.31591]
[1778566230460,41.37,81219.28,0.1,0.02201,3e-05,2.31605]
[1778566235872,41.37,81219.14,0.1,0.02198,3e-05,2.31198]
[1778566241894,41.37,81223.9,0.1,0.02211,3e-05,2.32431]
[1778566248587,41.37,81222.81,0.1,0.02208,3e-05,2.32154]
[1778566253622,41.37,81222.38,0.1,0.02207,3e-05,2.32047]
[1778566258657,41.37,81221.17,0.1,0.02204,3e-05,2.31739]
[1778566263693,41.37,81220.9,0.1,0.02203,3e-05,2.31675]
[1778566269739,41.37,81219.98,0.1,0.022,3e-05,2.31445]
[1778566274777,41.38,81219.2,0.1,0.02198,3e-05,2.31251]
[1778566281820,41.38,81219.02,0.1,0.02198,3e-05,2.31217]
[1778566287154,41.38,81218.78,0.1,0.02197,3e-05,2.31165]
[1778566293906,41.38,81218.35,0.1,0.02193,3e-05,2.30688]
[1778566300958,41.38,81217.91,0.1,0.02192,3e-05,2.30595]
[1778566305994,41.38,81213.98,0.1,0.02181,3e-05,2.29607]
[1778566311029,41.38,81215.17,0.1,0.02184,3e-05,2.29935]
[1778566316064,41.38,81216.66,0.1,0.02189,3e-05,2.30336]
[1778566321099,41.38,81216.44,0.1,0.02188,3e-05,2.30296]
[1778566326135,41.38,81216.9,0.1,0.0219,3e-05,2.30432]
[1778566331170,41.38,81215.02,0.1,0.02185,3e-05,2.29968]
[1778566337504,41.38,81216.18,0.1,0.02188,3e-05,2.30295]
[1778566347574,41.39,81218.76,0.1,0.02196,3e-05,2.3099]
[1778566354332,41.39,81220.97,0.1,0.02199,3e-05,2.31198]
[1778566359366,41.39,81218.96,0.1,0.02194,3e-05,2.30695]
[1778566364402,41.39,81218.97,0.1,0.02194,3e-05,2.30715]
[1778566369435,41.39,81219.13,0.1,0.02194,3e-05,2.30773]
[1778566374471,41.39,81219.22,0.1,0.02195,3e-05,2.30812]
[1778566379506,41.39,81219.22,0.1,0.02195,3e-05,2.30829]
[1778566385548,41.39,81219.11,0.1,0.02195,3e-05,2.30821]
[1778566390583,41.39,81219.12,0.1,0.02195,3e-05,2.3084]
[1778566396625,41.39,81219.3,0.1,0.02196,3e-05,2.30905]
[1778566401661,41.39,81219.57,0.1,0.02197,3e-05,2.3099]
[1778566406695,41.39,81219.39,0.1,0.02196,3e-05,2.30957]
[1778566411730,41.39,81219.08,0.1,0.02192,3e-05,2.30512]
[1778566416765,41.39,81219.43,0.1,0.02194,3e-05,2.3062]
[1778566421800,41.4,81217.14,0.1,0.02187,3e-05,2.3005]
[1778566428136,41.4,81216.5,0.1,0.02186,3e-05,2.29917]
[1778566433885,41.4,81220.86,0.1,0.02198,3e-05,2.31061]
[1778566438920,41.4,81218.39,0.1,0.02192,3e-05,2.30442]
[1778566443955,41.4,81219.03,0.1,0.02194,3e-05,2.30625]
[1778566448990,41.4,81219.19,0.1,0.02194,3e-05,2.30685]
[1778566454026,41.4,81218.86,0.1,0.02194,3e-05,2.30618]
[1778566459060,41.4,81218.83,0.1,0.02194,3e-05,2.30628]
[1778566464095,41.4,81219.02,0.1,0.02194,3e-05,2.30695]
[1778566469132,41.4,81218.63,0.1,0.02193,3e-05,2.30613]
[1778566474167,41.4,81218.94,0.1,0.02191,3e-05,2.30331]
[1778566481216,41.41,81219.38,0.1,0.02193,3e-05,2.30472]
[1778566486251,41.41,81220.48,0.1,0.02196,3e-05,2.30774]
[1778566491285,41.41,81219.83,0.1,0.02194,3e-05,2.30624]
[1778566496322,41.41,81227.47,0.1,0.02217,3e-05,2.3261]
[1778566498627,41.41,81216.23,0.1,0.02184,3e-05,2.29709]
[1778566504378,41.39,81216.65,0.1,0.02182,3e-05,2.29509]
[1778566509413,41.39,81219.58,0.1,0.02188,3e-05,2.30087]
[1778566514447,41.38,81220.32,0.1,0.02189,3e-05,2.30168]
[1778566518768,41.38,81232.97,0.1,0.02226,3e-05,2.33458]
[1778566524518,41.38,81235.89,0.1,0.02234,3e-05,2.3422]
[1778566529552,41.38,81241.35,0.1,0.0225,3e-05,2.35645]
[1778566534589,41.38,81243.62,0.1,0.02254,3e-05,2.35854]
[1778566539921,41.38,81245.19,0.1,0.02258,3e-05,2.36267]
[1778566545666,41.38,81246.57,0.1,0.02262,3e-05,2.36634]
[1778566551708,41.38,81247.22,0.1,0.02264,3e-05,2.36806]
[1778566556742,41.38,81243.15,0.1,0.02252,3e-05,2.35736]
[1778566561778,41.38,81239.92,0.1,0.02243,3e-05,2.34891]
[1778566566783,41.38,81238.18,0.1,0.02238,3e-05,2.34437]
[1778566572281,41.38,81235.21,0.1,0.02229,3e-05,2.33662]
[1778566572302,41.38,81234.71,0.1,0.02228,3e-05,2.33531]
[1778566573858,41.38,81234.71,0.1,0.02228,3e-05,2.33531]
[1778566573957,41.38,81235.37,0.1,0.0223,3e-05,2.33703]
[1778566579189,41.38,81233.91,0.1,0.02225,3e-05,2.33321]
[1778566585045,41.38,81233.1,0.1,0.02223,3e-05,2.3311]
[1778566590984,41.38,81233.9,0.1,0.02225,3e-05,2.33313]
[1778566596019,41.38,81239.04,0.1,0.02237,3e-05,2.34262]
[1778566596881,41.38,81239.04,0.1,0.02237,3e-05,2.34262]
[1778566597026,41.38,81240.29,0.1,0.0224,3e-05,2.34586]
[1778566602060,41.38,81245.16,0.1,0.02254,3e-05,2.35841]
[1778566608103,41.38,81245.36,0.1,0.02255,3e-05,2.35873]
[1778566610268,41.38,81246.57,0.1,0.02258,3e-05,2.36188]
[1778566610369,41.38,81247.11,0.1,0.0226,3e-05,2.36326]
[1778566613747,41.38,81246.22,0.1,0.02257,3e-05,2.36087]
[1778566613848,41.38,81247.44,0.1,0.02261,3e-05,2.36402]
[1778566614146,41.38,81247.44,0.1,0.02261,3e-05,2.36402]
[1778566614250,41.38,81247.21,0.1,0.0226,3e-05,2.36341]
[1778566619473,41.38,81249.24,0.1,0.02266,3e-05,2.36863]
[1778566625222,41.38,81247.61,0.1,0.02261,3e-05,2.36421]
[1778566630256,41.38,81246.56,0.1,0.02258,3e-05,2.36138]
[1778566635293,41.38,81248.2,0.1,0.02262,3e-05,2.36559]
[1778566640329,41.38,81249.06,0.1,0.02265,3e-05,2.36774]
[1778566646371,41.38,81249.59,0.1,0.02266,3e-05,2.36902]
[1778566650116,41.38,81250.11,0.1,0.02268,3e-05,2.37032]
[1778566650399,41.38,81250.11,0.1,0.02268,3e-05,2.37032]
[1778566652518,41.38,81265.02,0.1,0.02308,3e-05,2.40583]
[1778566659753,41.37,81265.44,0.1,0.02309,3e-05,2.40633]
[1778566662349,41.37,81265.44,0.1,0.02309,3e-05,2.40633]
[1778566662449,41.37,81265.0,0.1,0.02307,3e-05,2.40502]
[1778566664131,41.37,81265.0,0.1,0.02307,3e-05,2.40502]
[1778566664497,41.37,81264.49,0.1,0.02306,3e-05,2.40352]
[1778566669822,41.37,81263.8,0.1,0.02303,3e-05,2.40128]
[1778566676581,41.37,81263.54,0.1,0.02302,3e-05,2.40022]
[1778566681616,41.36,81268.25,0.1,0.02315,3e-05,2.41182]
[1778566686654,41.36,81265.61,0.1,0.02307,3e-05,2.40442]
[1778566691686,41.36,81262.26,0.1,0.02296,3e-05,2.39526]
[1778566696720,41.36,81261.68,0.1,0.02294,3e-05,2.39337]
[1778566701759,41.36,81264.21,0.1,0.02301,3e-05,2.39975]
[1778566706794,41.36,81262.55,0.1,0.02296,3e-05,2.39497]
[1778566711828,41.36,81262.95,0.1,0.02293,3e-05,2.39172]
[1778566715934,41.36,81261.31,0.1,0.02288,3e-05,2.38722]
[1778566715951,41.35,81262.17,0.1,0.02291,3e-05,2.38935]
[1778566716987,41.35,81262.17,0.1,0.02291,3e-05,2.38928]
[1778566717870,41.35,81261.83,0.1,0.02289,3e-05,2.3883]
[1778566722905,41.35,81262.32,0.1,0.0229,3e-05,2.38923]
[1778566727944,41.35,81262.27,0.1,0.0229,3e-05,2.38873]
[1778566732975,41.35,81256.66,0.1,0.02273,3e-05,2.37364]
[1778566739017,41.35,81256.3,0.1,0.02271,3e-05,2.37237]
[1778566744053,41.35,81255.0,0.1,0.02267,3e-05,2.36868]
[1778566750393,41.35,81253.99,0.1,0.02264,3e-05,2.36568]
[1778566752321,41.35,81253.99,0.1,0.02264,3e-05,2.36568]
[1778566752376,41.35,81254.0,0.1,0.02264,3e-05,2.36559]
[1778566757326,41.34,81253.55,0.1,0.02262,3e-05,2.36418]
[1778566757342,41.34,81253.31,0.1,0.02261,3e-05,2.36349]
[1778566759130,41.34,81253.31,0.1,0.02261,3e-05,2.36344]
[1778566759202,41.34,81247.5,0.1,0.02244,3e-05,2.34816]
[1778566765961,41.34,81250.99,0.1,0.02254,3e-05,2.35718]
[1778566765966,41.34,81252.55,0.1,0.02259,3e-05,2.36121]
[1778566766439,41.34,81252.55,0.1,0.02259,3e-05,2.36121]
[1778566767214,41.34,81252.55,0.1,0.02259,3e-05,2.36117]
[1778566772249,41.34,81255.15,0.1,0.02263,3e-05,2.36395]
[1778566773300,41.34,81255.15,0.1,0.02263,3e-05,2.36395]
[1778566773348,41.34,81254.89,0.1,0.02262,3e-05,2.36323]
[1778566780605,41.34,81257.37,0.1,0.02269,3e-05,2.36954]
[1778566787354,41.34,81259.54,0.1,0.02275,3e-05,2.375]
[1778566792388,41.34,81261.09,0.1,0.0228,3e-05,2.3789]
[1778566796170,41.34,81255.65,0.1,0.02263,3e-05,2.36447]
[1778566796418,41.34,81255.26,0.1,0.02262,3e-05,2.36343]
[1778566801452,41.34,81255.81,0.1,0.02264,3e-05,2.36482]
[1778566807496,41.34,81257.49,0.1,0.02269,3e-05,2.36918]
[1778566812532,41.34,81262.96,0.1,0.02285,3e-05,2.38354]
[1778566819580,41.34,81264.03,0.1,0.02288,3e-05,2.38613]
[1778566824615,41.34,81264.6,0.1,0.02289,3e-05,2.38747]
[1778566829649,41.33,81265.6,0.1,0.02292,3e-05,2.38994]
[1778566836699,41.33,81268.26,0.1,0.02296,3e-05,2.3928]
[1778566842744,41.33,81267.46,0.1,0.02293,3e-05,2.39045]
[1778566847778,41.33,81267.03,0.1,0.02292,3e-05,2.38913]
[1778566848779,41.33,81267.03,0.1,0.02292,3e-05,2.38913]
[1778566848870,41.33,81266.22,0.1,0.02289,3e-05,2.38695]
[1778566852814,41.33,81264.77,0.1,0.02285,3e-05,2.38301]
[1778566852866,41.33,81266.13,0.1,0.02289,3e-05,2.38656]
[1778566861886,41.33,81266.37,0.1,0.02289,3e-05,2.38695]
[1778566863798,41.33,81266.62,0.1,0.0229,3e-05,2.38758]
[1778566863891,41.33,81266.62,0.1,0.0229,3e-05,2.38755]
[1778566868803,41.33,81266.48,0.1,0.0229,3e-05,2.3871]
[1778566868828,41.33,81266.53,0.1,0.0229,3e-05,2.3872]
[1778566869825,41.33,81266.53,0.1,0.0229,3e-05,2.3872]
[1778566869932,41.33,81266.53,0.1,0.0229,3e-05,2.38714]
[1778566871017,41.33,81266.53,0.1,0.0229,3e-05,2.38714]
[1778566871059,41.33,81266.53,0.1,0.0229,3e-05,2.38712]
[1778566871614,41.33,81266.53,0.1,0.0229,3e-05,2.38712]
[1778566871652,41.33,81266.52,0.1,0.0229,3e-05,2.38709]
[1778566872161,41.33,81266.52,0.1,0.0229,3e-05,2.38709]
[1778566872254,41.33,81266.52,0.1,0.0229,3e-05,2.38706]
[1778566878994,41.33,81266.35,0.1,0.02289,3e-05,2.38641]
[1778566883860,41.33,81266.77,0.1,0.0229,3e-05,2.38744]
[1778566884030,41.33,81266.63,0.1,0.0229,3e-05,2.38701]
[1778566885055,41.33,81266.63,0.1,0.0229,3e-05,2.38701]
[1778566885102,41.33,81266.51,0.1,0.02289,3e-05,2.38666]
[1778566891079,41.33,81265.55,0.1,0.02283,3e-05,2.38007]
[1778566891956,41.33,81265.55,0.1,0.02283,3e-05,2.38007]
[1778566892087,41.33,81264.66,0.1,0.0228,3e-05,2.3777]
[1778566897122,41.33,81265.72,0.1,0.02283,3e-05,2.38046]
[1778566902157,41.33,81265.67,0.1,0.02283,3e-05,2.38027]
[1778566907193,41.33,81268.23,0.1,0.0229,3e-05,2.38697]
[1778566912227,41.32,81268.56,0.1,0.02291,3e-05,2.3877]
[1778566917262,41.32,81268.89,0.1,0.02292,3e-05,2.38842]
[1778566922297,41.32,81268.58,0.1,0.02291,3e-05,2.38746]
[1778566924440,41.32,81268.41,0.1,0.0229,3e-05,2.38698]
[1778566924462,41.32,81268.38,0.1,0.0229,3e-05,2.38687]
[1778566931660,41.32,81267.94,0.1,0.02289,3e-05,2.38551]
[1778566937406,41.32,81266.0,0.1,0.02283,3e-05,2.38024]
[1778566943028,41.32,81263.63,0.1,0.02276,3e-05,2.37392]
[1778566943052,41.32,81263.35,0.1,0.02275,3e-05,2.37317]
[1778566948485,41.32,81261.9,0.1,0.0227,3e-05,2.36936]
[1778566953518,41.32,81258.03,0.1,0.02256,3e-05,2.35535]
[1778566955638,41.32,81255.82,0.1,0.02249,3e-05,2.34958]
[1778566955694,41.32,81254.33,0.1,0.02245,3e-05,2.34569]
[1778566961876,41.32,81248.82,0.1,0.02229,3e-05,2.33143]
[1778566967617,41.32,81246.67,0.1,0.02223,3e-05,2.32595]
[1778566968839,41.32,81246.67,0.1,0.02223,3e-05,2.32595]
[1778566968918,41.32,81247.14,0.1,0.02224,3e-05,2.3272]
[1778566969375,41.32,81247.14,0.1,0.02224,3e-05,2.3272]
[1778566969388,41.32,81247.14,0.1,0.02224,3e-05,2.32721]
[1778566970856,41.32,81247.14,0.1,0.02224,3e-05,2.32721]
[1778566970947,41.32,81247.88,0.1,0.02226,3e-05,2.32916]
[1778566973672,41.32,81248.23,0.1,0.02227,3e-05,2.33009]
[1778566973773,41.32,81248.56,0.1,0.02228,3e-05,2.33098]
[1778566978255,41.32,81248.89,0.1,0.02229,3e-05,2.33186]
[1778566978259,41.32,81251.44,0.1,0.02237,3e-05,2.33858]
[1778566981838,41.32,81251.44,0.1,0.02237,3e-05,2.33858]
[1778566982018,41.32,81253.74,0.1,0.02244,3e-05,2.34462]
[1778566983094,41.32,81253.74,0.1,0.02244,3e-05,2.34462]
[1778566983148,41.32,81253.62,0.1,0.02243,3e-05,2.34431]
[1778566983964,41.32,81253.62,0.1,0.02243,3e-05,2.34431]
[1778566983979,41.32,81253.81,0.1,0.02244,3e-05,2.3448]
[1778566985126,41.32,81253.81,0.1,0.02244,3e-05,2.3448]
[1778566985131,41.32,81253.77,0.1,0.02244,3e-05,2.34471]
[1778566990782,41.32,81253.65,0.1,0.02243,3e-05,2.34444]
[1778566993113,41.32,81251.9,0.1,0.02238,3e-05,2.33988]
[1778566993147,41.32,81251.9,0.1,0.02238,3e-05,2.33989]
[1778566998839,41.33,81250.94,0.1,0.02236,3e-05,2.33746]
[1778567008908,41.33,81250.38,0.1,0.02234,3e-05,2.33619]
[1778567010048,41.33,81250.38,0.1,0.02234,3e-05,2.33619]
[1778567010090,41.33,81246.75,0.1,0.02224,3e-05,2.32677]
[1778567010604,41.33,81246.75,0.1,0.02224,3e-05,2.32677]
[1778567010924,41.33,81246.75,0.1,0.02224,3e-05,2.32677]
[1778567014796,41.33,81243.02,0.1,0.02209,3e-05,2.31334]
[1778567014953,41.33,81238.38,0.1,0.02196,3e-05,2.30139]
[1778567016629,41.33,81238.38,0.1,0.02196,3e-05,2.30139]
[1778567016966,41.33,81237.43,0.1,0.02193,3e-05,2.29907]
[1778567018094,41.33,81237.43,0.1,0.02193,3e-05,2.29907]
[1778567018157,41.33,81231.03,0.1,0.02175,3e-05,2.28275]
[1778567018707,41.33,81231.03,0.1,0.02175,3e-05,2.28275]
[1778567018980,41.33,81231.03,0.1,0.02175,3e-05,2.28275]
[1778567024015,41.33,81229.38,0.1,0.02171,3e-05,2.27899]
[1778567029054,41.33,81229.23,0.1,0.02171,3e-05,2.27912]
[1778567035092,41.33,81228.88,0.1,0.02171,3e-05,2.27869]
[1778567037105,41.34,81228.59,0.1,0.0217,3e-05,2.27809]
[1778567041136,41.34,81228.51,0.1,0.0217,3e-05,2.27816]
[1778567047177,41.34,81228.94,0.1,0.02172,3e-05,2.27964]
[1778567053219,41.34,81229.1,0.1,0.02173,3e-05,2.28039]
[1778567059262,41.34,81227.7,0.1,0.02169,3e-05,2.27713]
[1778567060269,41.34,81217.1,0.1,0.02139,3e-05,2.2502]
[1778567065303,41.34,81216.24,0.1,0.02137,3e-05,2.24862]
[1778567070338,41.35,81220.44,0.1,0.0215,3e-05,2.25987]
[1778567072231,41.35,81220.46,0.1,0.02146,3e-05,2.25625]
[1778567072353,41.35,81223.61,0.1,0.02155,3e-05,2.26438]
[1778567075373,41.35,81235.19,0.1,0.02189,3e-05,2.29427]
[1778567080408,41.35,81244.92,0.1,0.02217,3e-05,2.31958]
[1778567085443,41.35,81243.61,0.1,0.02213,3e-05,2.31621]
[1778567090478,41.35,81251.7,0.1,0.02237,3e-05,2.33729]
[1778567092793,41.35,81234.28,0.1,0.02187,3e-05,2.29219]
[1778567098534,41.35,81237.04,0.1,0.02195,3e-05,2.29967]
[1778567102863,41.35,81249.73,0.1,0.02232,3e-05,2.3327]
[1778567106541,41.35,81250.16,0.1,0.02233,3e-05,2.3338]
[1778567106919,41.35,81250.16,0.1,0.02233,3e-05,2.3338]
[1778567114044,41.35,81251.16,0.1,0.02236,3e-05,2.33645]
[1778567114068,41.35,81251.13,0.1,0.02236,3e-05,2.33638]
[1778567115853,41.35,81251.13,0.1,0.02236,3e-05,2.33639]
[1778567115954,41.35,81250.99,0.1,0.02236,3e-05,2.33603]
[1778567117908,41.35,81250.99,0.1,0.02236,3e-05,2.33603]
[1778567117984,41.35,81250.85,0.1,0.02235,3e-05,2.33569]
[1778567123003,41.35,81248.54,0.1,0.02229,3e-05,2.32976]
[1778567128746,41.35,81246.79,0.1,0.02224,3e-05,2.32539]
[1778567133785,41.35,81247.09,0.1,0.02221,3e-05,2.32251]
[1778567138821,41.35,81248.46,0.1,0.02226,3e-05,2.32629]
[1778567143857,41.36,81249.24,0.1,0.02228,3e-05,2.32855]
[1778567144891,41.36,81249.24,0.1,0.02228,3e-05,2.32855]
[1778567144895,41.36,81250.53,0.1,0.02232,3e-05,2.33196]
[1778567149898,41.36,81250.72,0.1,0.02233,3e-05,2.33268]
[1778567154932,41.36,81253.64,0.1,0.02242,3e-05,2.34054]
[1778567159968,41.36,81254.69,0.1,0.02245,3e-05,2.34348]
[1778567165002,41.36,81253.46,0.1,0.02241,3e-05,2.34043]
[1778567170037,41.36,81252.49,0.1,0.02239,3e-05,2.33811]
[1778567176082,41.36,81252.25,0.1,0.02238,3e-05,2.33776]
[1778567181118,41.36,81252.87,0.1,0.0224,3e-05,2.33963]
[1778567186153,41.36,81252.22,0.1,0.02239,3e-05,2.33816]
[1778567191188,41.37,81253.18,0.1,0.02238,3e-05,2.33705]
[1778567196226,41.37,81252.76,0.1,0.02238,3e-05,2.33627]
[1778567203275,41.37,81254.4,0.1,0.02243,3e-05,2.34094]
[1778567208577,41.37,81254.51,0.1,0.02243,3e-05,2.34139]
[1778567208678,41.37,81254.56,0.1,0.02244,3e-05,2.34162]
[1778567215360,41.37,81254.98,0.1,0.02245,3e-05,2.3431]
[1778567221403,41.37,81255.26,0.1,0.02246,3e-05,2.34417]
[1778567226439,41.37,81255.66,0.1,0.02248,3e-05,2.34549]
[1778567231472,41.37,81247.68,0.1,0.02225,3e-05,2.32497]
[1778567237516,41.38,81240.75,0.1,0.02205,3e-05,2.30765]
[1778567242550,41.38,81242.22,0.1,0.0221,3e-05,2.31197]
[1778567247584,41.38,81237.4,0.1,0.02197,3e-05,2.3]
[1778567252619,41.39,81234.37,0.1,0.02186,3e-05,2.28908]
[1778567257654,41.39,81224.54,0.1,0.02158,3e-05,2.26472]
[1778567262693,41.39,81223.06,0.1,0.02155,3e-05,2.26184]
[1778567267725,41.4,81222.94,0.1,0.02156,3e-05,2.26241]
[1778567272760,41.4,81224.03,0.1,0.0216,3e-05,2.26604]
[1778567277795,41.4,81224.1,0.1,0.02161,3e-05,2.26703]
[1778567284127,41.41,81219.5,0.1,0.02149,3e-05,2.25627]
[1778567289878,41.41,81220.08,0.1,0.02152,3e-05,2.2587]
[1778567292899,41.42,81209.89,0.1,0.02124,3e-05,2.23345]
[1778567297936,41.42,81208.77,0.1,0.02122,3e-05,2.23157]
[1778567302972,41.42,81206.65,0.1,0.02117,3e-05,2.22715]
[1778567308009,41.43,81204.86,0.1,0.02113,3e-05,2.22357]
[1778567313041,41.43,81204.07,0.1,0.02108,3e-05,2.21875]
[1778567318076,41.44,81202.2,0.1,0.02104,3e-05,2.21499]
[1778567323112,41.44,81200.4,0.1,0.021,3e-05,2.21142]
[1778567326926,41.44,81199.98,0.1,0.02099,3e-05,2.21092]
[1778567327140,41.44,81199.83,0.1,0.02099,3e-05,2.21073]
[1778567327932,41.44,81199.83,0.1,0.02099,3e-05,2.21073]
[1778567328147,41.44,81198.33,0.1,0.02095,3e-05,2.20716]
[1778567333182,41.45,81196.97,0.1,0.02093,3e-05,2.2047]
[1778567339225,41.45,81197.3,0.1,0.02095,3e-05,2.2066]
[1778567344550,41.46,81193.6,0.1,0.02086,3e-05,2.19844]
[1778567351310,41.46,81194.54,0.1,0.02089,3e-05,2.20188]
[1778567360371,41.47,81194.87,0.1,0.02092,3e-05,2.20433]
[1778567368427,41.48,81194.48,0.1,0.02093,3e-05,2.20499]
[1778567374471,41.48,81195.29,0.1,0.02093,3e-05,2.20438]
[1778567379507,41.49,81195.39,0.1,0.02094,3e-05,2.20555]
[1778567384540,41.49,81195.57,0.1,0.02096,3e-05,2.20691]
[1778567389613,41.49,81186.13,0.1,0.02071,3e-05,2.18406]
[1778567394902,41.5,81185.8,0.1,0.02071,3e-05,2.18483]
[1778567400655,41.51,81185.2,0.1,0.02071,3e-05,2.18475]
[1778567405687,41.51,81190.78,0.1,0.02088,3e-05,2.19967]
[1778567409714,41.52,81178.67,0.1,0.02056,3e-05,2.17061]
[1778567415044,41.52,81178.63,0.1,0.02057,3e-05,2.17185]
[1778567420794,41.53,81174.63,0.1,0.02048,3e-05,2.16365]
[1778567425827,41.54,81171.07,0.1,0.0204,3e-05,2.15645]
[1778567431869,41.55,81172.58,0.1,0.02043,3e-05,2.1583]
[1778567437911,41.55,81173.99,0.1,0.02049,3e-05,2.16364]
[1778567443953,41.56,81174.37,0.1,0.02052,3e-05,2.16646]
[1778567449715,41.57,81175.68,0.1,0.02057,3e-05,2.17062]
[1778567455325,41.58,81175.3,0.1,0.02058,3e-05,2.17216]
[1778567461074,41.59,81177.39,0.1,0.02066,3e-05,2.17917]
[1778567466115,41.59,81182.95,0.1,0.02083,3e-05,2.19436]
[1778567471148,41.6,81190.63,0.1,0.02106,3e-05,2.2148]
[1778567476186,41.6,81188.17,0.1,0.021,3e-05,2.20987]
[1778567481217,41.61,81181.65,0.1,0.02084,3e-05,2.19494]
[1778567487260,41.62,81182.45,0.1,0.02088,3e-05,2.19855]
[1778567492297,41.62,81182.7,0.1,0.02086,3e-05,2.19677]
[1778567497332,41.63,81178.01,0.1,0.02075,3e-05,2.18656]
[1778567501358,41.63,81166.66,0.1,0.02046,3e-05,2.15983]
[1778567506393,41.64,81167.24,0.1,0.02049,3e-05,2.16293]
[1778567508421,41.65,81154.94,0.1,0.02017,3e-05,2.1336]
[1778567513441,41.65,81159.39,0.1,0.02031,3e-05,2.14628]
[1778567518477,41.66,81160.69,0.1,0.02036,3e-05,2.15118]
[1778567523512,41.67,81160.42,0.1,0.02037,3e-05,2.15221]
[1778567528546,41.68,81152.54,0.1,0.02018,3e-05,2.13477]
[1778567533582,41.69,81144.67,0.1,0.01999,3e-05,2.11751]
[1778567538618,41.7,81144.72,0.1,0.02002,3e-05,2.11977]
[1778567543655,41.7,81152.05,0.1,0.02023,3e-05,2.13917]
[1778567548688,41.71,81153.28,0.1,0.02028,3e-05,2.1437]
[1778567553722,41.72,81157.0,0.1,0.02036,3e-05,2.15059]
[1778567558758,41.72,81156.98,0.1,0.02038,3e-05,2.15202]
[1778567563792,41.73,81171.67,0.1,0.02079,3e-05,2.18946]
[1778567567820,41.74,81161.24,0.1,0.02052,3e-05,2.16485]
[1778567572856,41.74,81160.72,0.1,0.02052,3e-05,2.16498]
[1778567577891,41.75,81161.43,0.1,0.02056,3e-05,2.1681]
[1778567582925,41.75,81150.98,0.1,0.02029,3e-05,2.14405]
[1778567587961,41.76,81148.52,0.1,0.02024,3e-05,2.13964]
[1778567592995,41.77,81146.31,0.1,0.0202,3e-05,2.13581]
[1778567598031,41.78,81141.77,0.1,0.0201,3e-05,2.12641]
[1778567602057,41.78,81131.4,0.1,0.01984,3e-05,2.10285]
[1778567607093,41.79,81122.23,0.1,0.01962,3e-05,2.08289]
[1778567612128,41.8,81121.01,0.1,0.01958,3e-05,2.07833]
[1778567617164,41.81,81115.01,0.1,0.01944,3e-05,2.06615]
[1778567622198,41.82,81115.1,0.1,0.01947,3e-05,2.06852]
[1778567628241,41.83,81124.28,0.1,0.01974,3e-05,2.0928]
[1778567633275,41.84,81122.91,0.1,0.01972,3e-05,2.09164]
[1778567638310,41.85,81114.77,0.1,0.01954,3e-05,2.07452]
[1778567641331,41.86,81100.96,0.1,0.0192,3e-05,2.04346]
[1778567646661,41.87,81105.49,0.1,0.01935,3e-05,2.057]
[1778567652408,41.88,81113.23,0.1,0.01957,3e-05,2.07754]
[1778567657446,41.89,81120.06,0.1,0.01977,3e-05,2.09586]
[1778567662481,41.9,81118.11,0.1,0.01974,3e-05,2.09329]
[1778567669529,41.92,81120.34,0.1,0.01983,3e-05,2.10142]
[1778567676875,41.93,81123.14,0.1,0.01991,3e-05,2.10764]
[1778567682620,41.94,81126.77,0.1,0.02003,3e-05,2.11831]
[1778567688662,41.95,81127.79,0.1,0.02008,3e-05,2.1231]
[1778567693699,41.96,81123.21,0.1,0.01998,3e-05,2.11406]
[1778567698736,41.97,81127.01,0.1,0.0201,3e-05,2.12523]
[1778567703768,41.98,81128.06,0.1,0.02016,3e-05,2.13021]
[1778567708804,41.99,81129.11,0.1,0.02021,3e-05,2.13476]
[1778567713838,42.0,81129.34,0.1,0.02024,3e-05,2.1373]
[1778567715852,42.0,81144.01,0.1,0.02064,3e-05,2.17361]
[1778567720887,42.01,81148.68,0.1,0.02078,3e-05,2.18649]
[1778567725922,42.02,81143.0,0.1,0.02065,3e-05,2.17398]
[1778567730957,42.02,81143.08,0.1,0.02066,3e-05,2.17559]
[1778567735992,42.03,81145.93,0.1,0.02072,3e-05,2.1802]
[1778567741027,42.03,81147.62,0.1,0.02078,3e-05,2.18568]
[1778567743041,42.04,81161.22,0.1,0.02116,3e-05,2.21969]
[1778567748080,42.04,81161.72,0.1,0.02119,3e-05,2.22197]
[1778567753111,42.05,81161.91,0.1,0.0212,3e-05,2.2235]
[1778567758146,42.05,81171.84,0.1,0.02149,3e-05,2.2492]
[1778567763183,42.05,81177.3,0.1,0.02165,3e-05,2.26369]
[1778567766203,42.06,81164.69,0.1,0.02131,3e-05,2.23262]
[1778567771238,42.06,81162.98,0.1,0.02127,3e-05,2.2293]
[1778567776273,42.06,81162.55,0.1,0.02127,3e-05,2.22912]
[1778567782315,42.07,81162.5,0.1,0.02128,3e-05,2.23004]
[1778567787654,42.07,81162.9,0.1,0.0213,3e-05,2.23188]
[1778567793392,42.08,81161.37,0.1,0.02123,3e-05,2.22529]
[1778567798428,42.08,81158.0,0.1,0.02115,3e-05,2.21784]
[1778567804471,42.09,81154.75,0.1,0.02107,3e-05,2.21092]
[1778567810513,42.09,81156.68,0.1,0.02114,3e-05,2.21674]
[1778567816555,42.1,81159.22,0.1,0.02122,3e-05,2.22402]
[1778567821591,42.1,81161.49,0.1,0.02129,3e-05,2.23046]
[1778567826629,42.1,81160.55,0.1,0.02127,3e-05,2.22887]
[1778567831663,42.11,81157.38,0.1,0.0212,3e-05,2.22184]
[1778567836697,42.11,81158.06,0.1,0.02122,3e-05,2.22436]
[1778567841732,42.11,81158.97,0.1,0.02126,3e-05,2.22742]
[1778567848079,42.12,81159.58,0.1,0.02129,3e-05,2.23005]
[1778567853816,42.12,81163.71,0.1,0.02138,3e-05,2.23729]
[1778567859857,42.13,81163.05,0.1,0.02137,3e-05,2.23651]
[1778567864895,42.13,81163.04,0.1,0.02138,3e-05,2.23734]
[1778567869932,42.13,81162.65,0.1,0.02137,3e-05,2.23709]
[1778567875973,42.14,81162.58,0.1,0.02138,3e-05,2.23776]
[1778567878994,42.14,81150.41,0.1,0.02105,3e-05,2.20809]
[1778567884031,42.14,81146.95,0.1,0.02096,3e-05,2.20036]
[1778567889065,42.15,81145.02,0.1,0.02092,3e-05,2.19677]
[1778567894101,42.15,81145.21,0.1,0.02094,3e-05,2.19815]
[1778567899136,42.16,81141.77,0.1,0.02086,3e-05,2.19065]
[1778567904171,42.16,81142.15,0.1,0.02088,3e-05,2.19251]
[1778567911222,42.17,81141.75,0.1,0.02085,3e-05,2.18904]
[1778567917262,42.17,81139.85,0.1,0.02081,3e-05,2.18551]
[1778567922298,42.18,81135.06,0.1,0.02069,3e-05,2.17476]
[1778567927332,42.18,81135.84,0.1,0.02072,3e-05,2.17771]
[1778567932367,42.19,81139.37,0.1,0.02083,3e-05,2.18734]
[1778567937925,42.19,81139.26,0.1,0.02083,3e-05,2.18788]
[1778567937955,42.19,81137.95,0.1,0.0208,3e-05,2.18488]
[1778567938702,42.19,81137.95,0.1,0.0208,3e-05,2.18488]
[1778567938733,42.19,81137.05,0.1,0.02078,3e-05,2.1829]
[1778567944451,42.2,81135.55,0.1,0.02075,3e-05,2.18054]
[1778567949487,42.2,81133.71,0.1,0.02072,3e-05,2.1772]
[1778567954524,42.21,81127.41,0.1,0.02056,3e-05,2.16314]
[1778567958879,42.21,81114.61,0.1,0.02023,3e-05,2.13339]
[1778567960567,42.22,81097.95,0.1,0.0198,3e-05,2.09439]
[1778567965600,42.22,81093.59,0.1,0.01969,3e-05,2.08418]
[1778567970636,42.22,81099.04,0.1,0.01984,3e-05,2.09769]
[1778567975672,42.21,81103.09,0.1,0.0199,3e-05,2.10237]
[1778567981825,42.22,81103.34,0.1,0.01991,3e-05,2.10386]
[1778567989090,42.21,81105.39,0.1,0.01995,3e-05,2.10753]
[1778567995814,42.22,81105.92,0.1,0.01999,3e-05,2.11116]
[1778568000849,42.23,81106.71,0.1,0.02004,3e-05,2.11499]
[1778568005885,42.24,81106.67,0.1,0.02006,3e-05,2.11683]
[1778568010920,42.25,81106.9,0.1,0.02008,3e-05,2.11929]
[1778568016962,42.26,81107.2,0.1,0.02012,3e-05,2.12229]
[1778568021996,42.27,81104.66,0.1,0.02007,3e-05,2.11812]
[1778568027033,42.28,81104.41,0.1,0.02009,3e-05,2.1194]
[1778568032066,42.28,81106.33,0.1,0.02011,3e-05,2.12085]
[1778568038108,42.28,81104.48,0.1,0.02005,3e-05,2.11579]
[1778568043143,42.28,81108.89,0.1,0.02018,3e-05,2.12741]
[1778568048178,42.29,81106.37,0.1,0.02013,3e-05,2.12311]
[1778568053216,42.3,81107.58,0.1,0.02019,3e-05,2.12771]
[1778568058251,42.31,81104.96,0.1,0.02014,3e-05,2.1232]
[1778568063286,42.32,81106.21,0.1,0.02019,3e-05,2.12791]
[1778568069332,42.33,81107.47,0.1,0.02024,3e-05,2.133]
[1778568073359,42.33,81097.06,0.1,0.01998,3e-05,2.10926]
[1778568078393,42.33,81097.81,0.1,0.01999,3e-05,2.10981]
[1778568084435,42.32,81100.04,0.1,0.02004,3e-05,2.11427]
[1778568089800,42.31,81098.49,0.1,0.01998,3e-05,2.10909]
[1778568095512,42.31,81097.0,0.1,0.01989,3e-05,2.10043]
[1778568100547,42.3,81089.69,0.1,0.01969,3e-05,2.08222]
[1778568105582,42.3,81087.65,0.1,0.01962,3e-05,2.07611]
[1778568109891,42.29,81086.83,0.1,0.01959,3e-05,2.07352]
[1778568118673,42.28,81082.38,0.1,0.01945,3e-05,2.06087]
[1778568123708,42.28,81076.79,0.1,0.0193,3e-05,2.04676]
[1778568128754,42.27,81072.6,0.1,0.01918,3e-05,2.03599]
[1778568133779,42.27,81069.42,0.1,0.01909,3e-05,2.02768]
[1778568138815,42.28,81067.74,0.1,0.01907,3e-05,2.026]
[1778568143392,42.29,81068.3,0.1,0.0191,3e-05,2.02858]
[1778568150226,42.3,81068.01,0.1,0.01913,3e-05,2.03125]
[1778568155933,42.31,81069.53,0.1,0.01916,3e-05,2.03367]
[1778568158420,42.31,81071.64,0.1,0.01922,3e-05,2.03895]
[1778568158446,42.32,81071.65,0.1,0.01923,3e-05,2.03937]
[1778568163424,42.32,81070.34,0.1,0.01921,3e-05,2.03793]
[1778568163992,42.33,81070.38,0.1,0.01922,3e-05,2.03882]
[1778568170366,42.34,81070.7,0.1,0.01926,3e-05,2.04192]
[1778568176077,42.35,81070.75,0.1,0.01928,3e-05,2.04436]
[1778568181111,42.36,81071.38,0.1,0.01932,3e-05,2.04773]
[1778568188161,42.37,81071.98,0.1,0.01936,3e-05,2.05173]
[1778568194202,42.38,81071.84,0.1,0.01938,3e-05,2.05361]
[1778568199236,42.39,81071.71,0.1,0.0194,3e-05,2.05513]
[1778568204272,42.4,81076.72,0.1,0.01955,3e-05,2.06857]
[1778568209307,42.41,81075.69,0.1,0.01954,3e-05,2.06787]
[1778568213095,42.41,81075.32,0.1,0.01951,3e-05,2.06442]
[1778568213101,42.41,81075.32,0.1,0.01951,3e-05,2.06442]
[1778568213335,42.41,81073.66,0.1,0.01947,3e-05,2.0609]
[1778568218370,42.41,81075.49,0.1,0.01951,3e-05,2.06447]
[1778568223407,42.4,81075.51,0.1,0.01947,3e-05,2.0611]
[1778568223956,42.4,81075.51,0.1,0.01947,3e-05,2.0611]
[1778568228961,42.4,81074.65,0.1,0.01947,3e-05,2.06048]
[1778568229450,42.4,81073.42,0.1,0.01944,3e-05,2.05801]
[1778568229799,42.4,81073.42,0.1,0.01944,3e-05,2.05801]
[1778568229805,42.4,81073.42,0.1,0.01944,3e-05,2.05801]
[1778568230457,42.41,81066.45,0.1,0.01927,3e-05,2.04224]
[1778568230638,42.41,81066.45,0.1,0.01927,3e-05,2.04224]
[1778568230734,42.41,81065.71,0.1,0.01925,3e-05,2.04096]
[1778568237506,42.4,81067.27,0.1,0.01928,3e-05,2.04342]
[1778568242541,42.4,81065.26,0.1,0.01922,3e-05,2.03783]
[1778568243316,42.4,81065.26,0.1,0.01922,3e-05,2.03783]
[1778568243553,42.4,81065.26,0.1,0.01922,3e-05,2.03783]
[1778568243548,42.4,81064.43,0.1,0.0192,3e-05,2.03573]
[1778568250931,42.39,81060.38,0.1,0.01908,3e-05,2.02558]
[1778568256640,42.39,81051.91,0.1,0.01886,2e-05,2.00534]
[1778568261674,42.39,81055.8,0.1,0.01895,3e-05,2.01349]
[1778568266710,42.37,81059.22,0.1,0.01901,3e-05,2.01899]
[1778568271747,42.33,81064.15,0.1,0.01901,3e-05,2.01821]
[1778568276780,42.3,81063.02,0.1,0.01891,3e-05,2.00919]
[1778568281815,42.3,81064.62,0.1,0.01894,3e-05,2.01209]
[1778568286849,42.29,81068.33,0.1,0.01902,3e-05,2.01976]
[1778568291886,42.29,81070.07,0.1,0.01906,3e-05,2.02291]
[1778568296920,42.29,81068.1,0.1,0.019,3e-05,2.01752]
[1778568301955,42.28,81064.99,0.1,0.01891,3e-05,2.00959]
[1778568306135,42.28,81061.96,0.1,0.01883,3e-05,2.00218]
[1778568308540,42.28,81060.24,0.1,0.01879,2e-05,1.99811]
[1778568314039,42.27,81058.35,0.1,0.01873,2e-05,1.99262]
[1778568319074,42.27,81058.46,0.1,0.01872,2e-05,1.99214]
[1778568324109,42.27,81057.42,0.1,0.01869,2e-05,1.98905]
[1778568329144,42.26,81057.99,0.1,0.01869,2e-05,1.98963]
[1778568334179,42.26,81057.01,0.1,0.01863,2e-05,1.98317]
[1778568340221,42.26,81056.21,0.1,0.0186,2e-05,1.98053]
[1778568345257,42.25,81056.68,0.1,0.01861,2e-05,1.98093]
[1778568351638,42.25,81054.51,0.1,0.01854,2e-05,1.9752]
[1778568358348,42.24,81054.71,0.1,0.01854,2e-05,1.97475]
[1778568363610,42.24,81054.96,0.1,0.01854,2e-05,1.97479]
[1778568365099,42.24,81059.04,0.1,0.01864,2e-05,1.98379]
[1778568370431,42.24,81069.77,0.1,0.01889,3e-05,2.00733]
[1778568372447,42.23,81080.66,0.1,0.01917,3e-05,2.03205]
[1778568372964,42.23,81080.66,0.1,0.01917,3e-05,2.03205]
[1778568378488,42.23,81089.96,0.1,0.01939,3e-05,2.05235]
[1778568383523,42.22,81097.52,0.1,0.01957,3e-05,2.06896]
[1778568384669,42.22,81097.52,0.1,0.01957,3e-05,2.06896]
[1778568384742,42.22,81097.93,0.1,0.01958,3e-05,2.0697]
[1778568391579,42.21,81102.17,0.1,0.01964,3e-05,2.07454]
[1778568396615,42.21,81103.45,0.1,0.01966,3e-05,2.07656]
[1778568401650,42.2,81105.6,0.1,0.01971,3e-05,2.08068]
[1778568406685,42.2,81107.51,0.1,0.01975,3e-05,2.0843]
[1778568411720,42.2,81107.58,0.1,0.01974,3e-05,2.08359]
[1778568417764,42.19,81102.39,0.1,0.01959,3e-05,2.07044]
[1778568422799,42.19,81098.41,0.1,0.01948,3e-05,2.0604]
[1778568426493,42.19,81096.69,0.1,0.01944,3e-05,2.05611]
[1778568426577,42.19,81094.96,0.1,0.01939,3e-05,2.05181]
[1778568427151,42.19,81094.96,0.1,0.01939,3e-05,2.05181]
[1778568427164,42.19,81095.16,0.1,0.01939,3e-05,2.05215]
[1778568429097,42.19,81095.16,0.1,0.01939,3e-05,2.05215]
[1778568429198,42.18,81094.76,0.1,0.01938,3e-05,2.05095]
[1778568431088,42.18,81094.76,0.1,0.01938,3e-05,2.05095]
[1778568431189,42.18,81094.27,0.1,0.01936,3e-05,2.04955]
[1778568436897,42.18,81092.35,0.1,0.01931,3e-05,2.04442]
[1778568442272,42.18,81090.99,0.1,0.01926,3e-05,2.04047]
[1778568449017,42.17,81089.78,0.1,0.01922,3e-05,2.03674]
[1778568455062,42.17,81089.41,0.1,0.01917,3e-05,2.03152]
[1778568460094,42.16,81088.55,0.1,0.01914,3e-05,2.02889]
[1778568465129,42.16,81090.27,0.1,0.01918,3e-05,2.03224]
[1778568470164,42.16,81095.35,0.1,0.0193,3e-05,2.04335]
[1778568476206,42.15,81096.43,0.1,0.01932,3e-05,2.04501]
[1778568481241,42.15,81097.38,0.1,0.01934,3e-05,2.04654]
[1778568484261,42.15,81099.05,0.1,0.01938,3e-05,2.05017]
[1778568484321,42.15,81099.29,0.1,0.01938,3e-05,2.0506]
[1778568485802,42.15,81099.29,0.1,0.01938,3e-05,2.0506]
[1778568486278,42.15,81100.07,0.1,0.0194,3e-05,2.05215]
[1778568491312,42.14,81100.38,0.1,0.0194,3e-05,2.05221]
[1778568497355,42.14,81101.27,0.1,0.01941,3e-05,2.05351]
[1778568500761,42.14,81101.24,0.1,0.01941,3e-05,2.05319]
[1778568500780,42.14,81095.81,0.1,0.01927,3e-05,2.04039]
[1778568502654,42.14,81095.81,0.1,0.01927,3e-05,2.04028]
[1778568502665,42.14,81095.25,0.1,0.01925,3e-05,2.03887]
[1778568508432,42.14,81094.33,0.1,0.01922,3e-05,2.0361]
[1778568515480,42.13,81093.03,0.1,0.01915,3e-05,2.02875]
[1778568520515,42.13,81091.4,0.1,0.0191,3e-05,2.02446]
[1778568525550,42.13,81097.76,0.1,0.01926,3e-05,2.03872]
[1778568530586,42.12,81100.42,0.1,0.01932,3e-05,2.04434]
[1778568535622,42.12,81110.6,0.1,0.01957,3e-05,2.06759]
[1778568540659,42.12,81110.48,0.1,0.01956,3e-05,2.06662]
[1778568542670,42.12,81099.42,0.1,0.01928,3e-05,2.04049]
[1778568548924,42.12,81098.75,0.1,0.01926,3e-05,2.0386]
[1778568549719,42.11,81098.36,0.1,0.01924,3e-05,2.03743]
[1778568549939,42.11,81098.36,0.1,0.01924,3e-05,2.03743]
[1778568550726,42.11,81097.16,0.1,0.01921,3e-05,2.03455]
[1778568555761,42.11,81094.6,0.1,0.01914,3e-05,2.02817]
[1778568560796,42.11,81094.53,0.1,0.01913,3e-05,2.02758]
[1778568565831,42.11,81089.72,0.1,0.01901,3e-05,2.01602]
[1778568571873,42.11,81088.41,0.1,0.01894,3e-05,2.00901]
[1778568573860,42.11,81088.41,0.1,0.01894,3e-05,2.00901]
[1778568578922,42.1,81088.06,0.1,0.01892,3e-05,2.0077]
[1778568583957,42.1,81087.76,0.1,0.01891,3e-05,2.00667]
[1778568588992,42.1,81084.97,0.1,0.01884,3e-05,1.99987]
[1778568593884,42.1,81083.45,0.1,0.0188,3e-05,1.9962]
[1778568599757,42.1,81082.72,0.1,0.01877,3e-05,1.99416]
[1778568599807,42.1,81083.29,0.1,0.01879,3e-05,1.99534]
[1778568600545,42.1,81083.29,0.1,0.01879,3e-05,1.99534]
[1778568600549,42.1,81083.29,0.1,0.01879,3e-05,1.99534]
[1778568600646,42.1,81082.21,0.1,0.01876,3e-05,1.9928]
[1778568603904,42.1,81079.06,0.1,0.01869,2e-05,1.98615]
[1778568603953,42.1,81077.77,0.1,0.01867,2e-05,1.98433]
[1778568605968,42.11,81078.1,0.1,0.01869,2e-05,1.9862]
[1778568605975,42.11,81078.1,0.1,0.01869,2e-05,1.9862]
[1778568606120,42.11,81078.79,0.1,0.01871,3e-05,1.98833]
[1778568608857,42.11,81078.94,0.1,0.01871,3e-05,1.98861]
[1778568610033,42.11,81077.83,0.1,0.01869,2e-05,1.986]
[1778568610144,42.11,81075.81,0.1,0.01863,2e-05,1.98124]
[1778568613467,42.11,81060.13,0.1,0.01824,2e-05,1.9456]
[1778568619207,42.11,81057.77,0.1,0.01818,2e-05,1.94007]
[1778568623484,42.11,81064.62,0.1,0.01835,2e-05,1.95528]
[1778568623537,42.11,81064.65,0.1,0.01835,2e-05,1.95527]
[1778568628091,42.11,81065.54,0.1,0.01837,2e-05,1.95702]
[1778568628271,42.11,81065.86,0.1,0.01837,2e-05,1.95757]
[1778568633628,42.1,81059.37,0.1,0.01818,2e-05,1.93908]
[1778568639348,42.1,81057.33,0.1,0.01813,2e-05,1.93415]
[1778568644382,42.1,81055.06,0.1,0.01807,2e-05,1.92876]
[1778568649419,42.1,81051.12,0.1,0.01797,2e-05,1.91968]
[1778568654454,42.1,81045.05,0.1,0.01782,2e-05,1.90597]
[1778568659489,42.1,81044.66,0.1,0.01781,2e-05,1.90496]
[1778568664963,42.1,81044.76,0.1,0.01781,2e-05,1.90506]
[1778568667560,42.1,81021.63,0.1,0.01726,2e-05,1.85435]
[1778568672595,42.11,81015.4,0.1,0.01715,2e-05,1.8435]
[1778568677630,42.11,81017.8,0.1,0.01721,2e-05,1.84907]
[1778568682666,42.12,81015.16,0.1,0.01716,2e-05,1.84443]
[1778568687701,42.12,81003.6,0.1,0.01689,2e-05,1.82019]
[1778568692736,42.12,81004.06,0.1,0.01688,2e-05,1.81847]
[1778568698779,42.13,81012.31,0.1,0.01708,2e-05,1.83686]
[1778568703818,42.13,81004.49,0.1,0.01691,2e-05,1.82072]
[1778568708848,42.13,81007.92,0.1,0.01699,2e-05,1.82869]
[1778568714891,42.14,81009.92,0.1,0.01705,2e-05,1.8337]
[1778568719925,42.14,81014.78,0.1,0.01717,2e-05,1.84471]
[1778568724960,42.14,81015.9,0.1,0.0172,2e-05,1.84763]
[1778568729996,42.14,81016.43,0.1,0.01721,2e-05,1.84926]
[1778568735034,42.15,81022.2,0.1,0.01735,2e-05,1.86224]
[1778568740065,42.15,81022.84,0.1,0.01737,2e-05,1.86404]
[1778568745101,42.15,81030.42,0.1,0.01756,2e-05,1.88096]
[1778568750137,42.15,81025.15,0.1,0.01744,2e-05,1.86974]
[1778568755171,42.15,81021.02,0.1,0.01731,2e-05,1.85774]
[1778568760207,42.16,81009.44,0.1,0.01705,2e-05,1.83325]
[1778568765241,42.16,81009.16,0.1,0.01705,2e-05,1.83329]
[1778568770276,42.16,81016.76,0.1,0.01723,2e-05,1.85025]
[1778568775311,42.17,81016.9,0.1,0.01724,2e-05,1.85105]
[1778568780346,42.17,81017.76,0.1,0.01727,2e-05,1.85338]
[1778568785386,42.17,81017.99,0.1,0.01728,2e-05,1.85429]
[1778568790416,42.17,81022.6,0.1,0.01739,2e-05,1.86469]
[1778568793439,42.17,81036.11,0.1,0.01771,2e-05,1.89442]
[1778568796459,42.18,81022.75,0.1,0.01741,2e-05,1.8671]
[1778568801498,42.2,81022.67,0.1,0.01745,2e-05,1.87026]
[1778568806530,42.22,81022.96,0.1,0.01749,2e-05,1.87418]
[1778568811565,42.23,81022.32,0.1,0.01748,2e-05,1.87265]
[1778568816603,42.25,81021.97,0.1,0.01751,2e-05,1.87516]
[1778568821638,42.26,81026.58,0.1,0.01765,2e-05,1.88844]
[1778568826672,42.28,81027.39,0.1,0.01771,2e-05,1.89336]
[1778568831707,42.3,81024.96,0.1,0.01769,2e-05,1.89175]
[1778568836742,42.31,81020.51,0.1,0.01762,2e-05,1.88512]
[1778568841780,42.32,81021.41,0.1,0.01765,2e-05,1.88839]
[1778568846813,42.32,81021.4,0.1,0.01765,2e-05,1.88844]
[1778568851847,42.32,81020.19,0.1,0.01763,2e-05,1.88585]
[1778568856882,42.32,81020.36,0.1,0.01763,2e-05,1.88626]
[1778568861917,42.32,81019.42,0.1,0.01761,2e-05,1.88423]
[1778568866952,42.32,81019.3,0.1,0.01761,2e-05,1.88399]
[1778568871988,42.32,81020.38,0.1,0.0176,2e-05,1.88291]
[1778568877023,42.32,81017.31,0.1,0.01753,2e-05,1.87617]
[1778568882059,42.32,81010.07,0.1,0.01736,2e-05,1.86044]
[1778568885779,42.32,81010.77,0.1,0.01737,2e-05,1.86199]
[1778568886093,42.32,81011.25,0.1,0.01739,2e-05,1.86315]
[1778568891129,42.33,81011.8,0.1,0.01743,2e-05,1.86679]
[1778568895157,42.35,81012.03,0.1,0.01746,2e-05,1.86971]
[1778568896164,42.35,81012.76,0.1,0.01748,2e-05,1.87191]
[1778568901207,42.37,81005.98,0.1,0.01736,2e-05,1.86026]
[1778568906233,42.38,80997.88,0.1,0.0172,2e-05,1.84605]
[1778568911136,42.39,80999.93,0.1,0.01728,2e-05,1.85309]
[1778568916312,42.41,81003.68,0.1,0.01741,2e-05,1.86508]
[1778568917038,42.41,81003.68,0.1,0.01741,2e-05,1.86508]
[1778568919041,42.42,81004.08,0.1,0.01743,2e-05,1.86659]
[1778568924367,42.44,81005.81,0.1,0.01752,2e-05,1.87485]
[1778568929402,42.46,81009.02,0.1,0.01763,2e-05,1.88501]
[1778568934437,42.47,81009.15,0.1,0.01763,2e-05,1.88499]
[1778568939472,42.49,81010.02,0.1,0.01769,2e-05,1.89005]
[1778568944507,42.5,81011.28,0.1,0.01775,2e-05,1.89592]
[1778568949544,42.52,81011.46,0.1,0.01779,2e-05,1.89942]
[1778568954577,42.53,81012.34,0.1,0.01785,2e-05,1.90443]
[1778568959612,42.55,81012.98,0.1,0.0179,2e-05,1.90889]
[1778568964646,42.57,81012.39,0.1,0.01791,2e-05,1.91059]
[1778568970689,42.58,81006.74,0.1,0.01782,2e-05,1.90177]
[1778568973710,42.59,80996.14,0.1,0.01759,2e-05,1.88045]
[1778568978748,42.61,80990.33,0.1,0.01749,2e-05,1.87103]
[1778568983781,42.62,80996.26,0.1,0.01766,2e-05,1.887]
[1778568988815,42.64,81001.94,0.1,0.01783,2e-05,1.90234]
[1778568993850,42.66,81004.03,0.1,0.01788,2e-05,1.90697]
[1778568998886,42.67,81005.8,0.1,0.01796,2e-05,1.91378]
[1778569003961,42.69,81006.13,0.1,0.018,2e-05,1.91743]
[1778569008995,42.7,81007.4,0.1,0.01806,2e-05,1.92314]
[1778569014031,42.71,81007.43,0.1,0.01809,2e-05,1.92612]
[1778569017176,42.72,81007.28,0.1,0.0181,2e-05,1.92695]
[1778569024101,42.74,81001.88,0.1,0.01802,2e-05,1.91971]
[1778569030143,42.76,80995.76,0.1,0.01792,2e-05,1.90985]
[1778569035178,42.78,80994.98,0.1,0.01793,2e-05,1.9111]
[1778569043234,42.8,80991.0,0.1,0.01789,2e-05,1.9071]
[1778569048269,42.81,80984.28,0.1,0.01776,2e-05,1.89537]
[1778569054116,42.83,80981.31,0.1,0.01769,2e-05,1.88787]
[1778569059347,42.85,80980.81,0.1,0.01772,2e-05,1.89095]
[1778569064381,42.86,80983.34,0.1,0.01781,2e-05,1.89931]
[1778569069416,42.88,80987.3,0.1,0.01794,2e-05,1.9107]
[1778569074451,42.89,80988.99,0.1,0.01801,2e-05,1.91712]
[1778569079486,42.9,80989.58,0.1,0.01805,2e-05,1.92112]
[1778569084521,42.92,80992.96,0.1,0.01816,2e-05,1.93118]
[1778569089556,42.93,80993.27,0.1,0.0182,2e-05,1.93446]
[1778569094593,42.94,80993.67,0.1,0.01823,2e-05,1.93791]
[1778569099627,42.96,80993.58,0.1,0.01826,2e-05,1.94026]
[1778569104663,42.97,80993.34,0.1,0.01828,2e-05,1.94225]
[1778569108188,42.97,80996.41,0.1,0.01837,2e-05,1.95004]
[1778569113726,42.99,80995.39,0.1,0.01835,2e-05,1.94769]
[1778569121782,43.01,80995.58,0.1,0.0184,2e-05,1.95199]
[1778569124155,43.01,80995.47,0.1,0.0184,2e-05,1.95223]
[1778569129838,43.03,81000.31,0.1,0.01855,2e-05,1.96632]
[1778569134178,43.04,81010.29,0.1,0.01881,2e-05,1.99003]
[1778569139914,43.05,81009.0,0.1,0.01882,2e-05,1.99018]
[1778569144949,43.06,81007.92,0.1,0.01881,2e-05,1.98996]
[1778569149235,43.07,81009.5,0.1,0.01887,2e-05,1.99482]
[1778569155024,43.09,81012.58,0.1,0.01898,2e-05,2.0052]
[1778569159924,43.09,81006.05,0.1,0.01883,2e-05,1.99179]
[1778569160056,43.09,81004.97,0.1,0.01881,2e-05,1.98982]
[1778569160936,43.09,81004.97,0.1,0.01881,2e-05,1.98982]
[1778569161063,43.1,81003.2,0.1,0.01878,2e-05,1.98675]
[1778569166097,43.11,80994.87,0.1,0.0186,2e-05,1.97053]
[1778569172139,43.12,80990.81,0.1,0.0185,2e-05,1.9608]
[1778569177435,43.14,80989.9,0.1,0.01851,2e-05,1.9611]
[1778569183217,43.15,80989.78,0.1,0.01853,2e-05,1.96353]
[1778569188252,43.16,80989.44,0.1,0.01855,2e-05,1.96496]
[1778569197577,43.18,80986.48,0.1,0.01852,2e-05,1.96226]
[1778569202106,43.19,80982.66,0.1,0.01845,2e-05,1.9555]
[1778569203317,43.19,80977.2,0.1,0.01832,2e-05,1.9439]
[1778569209398,43.24,80977.92,0.1,0.01846,2e-05,1.95626]
[1778569214434,43.29,80967.7,0.1,0.01831,2e-05,1.94327]
[1778569219469,43.3,80969.6,0.1,0.01838,2e-05,1.94956]
[1778569224504,43.35,80977.98,0.1,0.01868,2e-05,1.97677]
[1778569229539,43.37,80971.11,0.1,0.01857,2e-05,1.96667]
[1778569237596,43.47,80971.41,0.1,0.01876,2e-05,1.98281]
[1778569242630,43.48,80971.6,0.1,0.01878,2e-05,1.98494]
[1778569247927,43.48,80970.86,0.1,0.01878,2e-05,1.98499]
[1778569253710,43.53,80969.57,0.1,0.01884,2e-05,1.99025]
[1778569258742,43.59,80968.41,0.1,0.01896,2e-05,2.00086]
[1778569263777,43.67,80966.43,0.1,0.01908,2e-05,2.01135]
[1778569268811,43.72,80964.63,0.1,0.01916,2e-05,2.01886]
[1778569273847,43.73,80964.16,0.1,0.01917,2e-05,2.01916]
[1778569278882,43.69,80962.56,0.1,0.01904,2e-05,2.00788]
[1778569283917,43.66,80962.79,0.1,0.01896,2e-05,2.00107]
[1778569288952,43.65,80963.57,0.1,0.01897,2e-05,2.00127]
[1778569293988,43.64,80967.63,0.1,0.01902,2e-05,2.00521]
[1778569299022,43.63,80968.83,0.1,0.01903,2e-05,2.00633]
[1778569304056,43.6,80967.5,0.1,0.01892,2e-05,1.99655]
[1778569309092,43.57,80966.23,0.1,0.01882,2e-05,1.98723]
[1778569316141,43.54,80966.23,0.1,0.01877,2e-05,1.98288]
[1778569321176,43.54,80966.64,0.1,0.01876,2e-05,1.98247]
[1778569321900,43.54,80966.64,0.1,0.01876,2e-05,1.98247]
[1778569322265,43.54,80966.64,0.1,0.01876,2e-05,1.98247]
[1778569322504,43.54,80966.64,0.1,0.01876,2e-05,1.98247]
[1778569322606,43.53,80962.56,0.1,0.01866,2e-05,1.97293]
[1778569323716,43.53,80962.56,0.1,0.01866,2e-05,1.97293]
[1778569324707,43.53,80961.8,0.1,0.01864,2e-05,1.97125]
[1778569324198,43.53,80943.1,0.1,0.01819,2e-05,1.93009]
[1778569325317,43.53,80943.1,0.1,0.01819,2e-05,1.93009]
[1778569327049,43.53,80941.2,0.1,0.01814,2e-05,1.92549]
[1778569327238,43.53,80941.2,0.1,0.01814,2e-05,1.92549]
[1778569331250,43.5,80952.21,0.1,0.01834,2e-05,1.94376]
[1778569336302,43.49,80947.63,0.1,0.0182,2e-05,1.93138]
[1778569341319,43.49,80950.06,0.1,0.01825,2e-05,1.93589]
[1778569346355,43.47,80951.32,0.1,0.01826,2e-05,1.93637]
[1778569351389,43.47,80944.55,0.1,0.01806,2e-05,1.9174]
[1778569356425,43.47,80922.84,0.1,0.01754,2e-05,1.87026]
[1778569361465,43.47,80922.22,0.1,0.01753,2e-05,1.86869]
[1778569364493,43.46,80908.04,0.1,0.0172,2e-05,1.83827]
[1778569368352,43.46,80901.45,0.1,0.01705,2e-05,1.82452]
[1778569368524,43.46,80887.35,0.1,0.01673,2e-05,1.79537]
[1778569373564,43.47,80886.21,0.1,0.01672,2e-05,1.7943]
[1778569378623,43.47,80889.72,0.1,0.0168,2e-05,1.80194]
[1778569378805,43.47,80889.72,0.1,0.0168,2e-05,1.80194]
[1778569379631,43.47,80891.03,0.1,0.01683,2e-05,1.80472]
[1778569382353,43.47,80893.38,0.1,0.01689,2e-05,1.80972]
[1778569382651,43.47,80892.47,0.1,0.01687,2e-05,1.8079]
[1778569383318,43.47,80892.47,0.1,0.01687,2e-05,1.8079]
[1778569383659,43.47,80889.75,0.1,0.01681,2e-05,1.80235]
[1778569388694,43.48,80888.06,0.1,0.01677,2e-05,1.79936]
[1778569392623,43.48,80889.17,0.1,0.0168,2e-05,1.80181]
[1778569392721,43.48,80892.13,0.1,0.01687,2e-05,1.808]
[1778569394928,43.48,80892.74,0.1,0.01688,2e-05,1.80939]
[1778569395746,43.48,80894.36,0.1,0.01692,2e-05,1.81288]
[1778569396757,43.48,80894.36,0.1,0.01692,2e-05,1.81288]
[1778569397760,43.48,80894.34,0.1,0.01692,2e-05,1.81296]
[1778569402792,43.48,80897.52,0.1,0.017,2e-05,1.81985]
[1778569405813,43.48,80911.71,0.1,0.01732,2e-05,1.8499]
[1778569410848,43.48,80914.4,0.1,0.01738,2e-05,1.85564]
[1778569415652,43.48,80918.72,0.1,0.01745,2e-05,1.86137]
[1778569415715,43.48,80922.62,0.1,0.01754,2e-05,1.86964]
[1778569416338,43.48,80922.62,0.1,0.01754,2e-05,1.86964]
[1778569416426,43.48,80925.64,0.1,0.01761,2e-05,1.87603]
[1778569421925,43.48,80926.95,0.1,0.01763,2e-05,1.87787]
[1778569423382,43.48,80926.95,0.1,0.01763,2e-05,1.87787]
[1778569423460,43.48,80928.46,0.1,0.01767,2e-05,1.88166]
[1778569423849,43.48,80928.46,0.1,0.01767,2e-05,1.88166]
[1778569423939,43.48,80928.46,0.1,0.01768,2e-05,1.88224]
[1778569424946,43.49,80912.48,0.1,0.01732,2e-05,1.84903]
[1778569426335,43.49,80912.48,0.1,0.01732,2e-05,1.84903]
[1778569426407,43.49,80909.79,0.1,0.01726,2e-05,1.84402]
[1778569430377,43.5,80907.36,0.1,0.01723,2e-05,1.84084]
[1778569430505,43.5,80907.36,0.1,0.01723,2e-05,1.84084]
[1778569431193,43.5,80908.08,0.1,0.01725,2e-05,1.843]
[1778569431215,43.51,80911.44,0.1,0.01734,2e-05,1.8507]
[1778569437031,43.53,80909.83,0.1,0.01734,2e-05,1.85111]
[1778569439298,43.53,80897.38,0.1,0.01707,2e-05,1.82574]
[1778569445087,43.53,80890.74,0.1,0.01692,2e-05,1.81245]
[1778569450122,43.54,80887.32,0.1,0.01686,2e-05,1.80656]
[1778569455159,43.55,80879.99,0.1,0.01671,2e-05,1.79276]
[1778569460194,43.55,80881.02,0.1,0.01674,2e-05,1.79539]
[1778569465229,43.55,80883.94,0.1,0.01681,2e-05,1.80191]
[1778569470264,43.56,80884.67,0.1,0.01683,2e-05,1.80386]
[1778569475306,43.56,80885.16,0.1,0.01682,2e-05,1.80198]
[1778569480342,43.56,80884.41,0.1,0.01681,2e-05,1.80092]
[1778569485376,43.56,80884.27,0.1,0.01681,2e-05,1.8011]
[1778569490411,43.56,80880.6,0.1,0.01673,2e-05,1.79399]
[1778569495447,43.57,80881.67,0.1,0.01676,2e-05,1.79668]
[1778569500481,43.57,80884.43,0.1,0.01683,2e-05,1.8028]
[1778569505516,43.57,80887.01,0.1,0.01689,2e-05,1.80851]
[1778569510551,43.57,80884.83,0.1,0.01684,2e-05,1.80438]
[1778569515586,43.58,80885.66,0.1,0.01687,2e-05,1.80647]
[1778569520621,43.58,80884.83,0.1,0.01685,2e-05,1.80513]
[1778569525657,43.58,80884.23,0.1,0.01684,2e-05,1.80426]
[1778569530691,43.58,80886.56,0.1,0.0169,2e-05,1.80943]
[1778569535725,43.58,80887.84,0.1,0.0169,2e-05,1.80903]
[1778569540761,43.59,80887.05,0.1,0.01689,2e-05,1.80773]
[1778569545796,43.59,80881.56,0.1,0.01677,2e-05,1.79679]
[1778569550832,43.59,80876.86,0.1,0.01667,2e-05,1.78767]
[1778569556877,43.59,80876.56,0.1,0.01667,2e-05,1.7878]
[1778569561918,43.6,80876.89,0.1,0.01668,2e-05,1.7889]
[1778569564934,43.6,80853.4,0.1,0.01618,2e-05,1.74172]
[1778569565560,43.6,80853.4,0.1,0.01618,2e-05,1.74172]
[1778569565950,43.6,80849.29,0.1,0.01609,2e-05,1.73349]
[1778569568961,43.6,80861.69,0.1,0.01636,2e-05,1.75896]
[1778569571981,43.61,80845.61,0.1,0.01602,2e-05,1.72742]
[1778569573745,43.61,80845.61,0.1,0.01603,2e-05,1.72763]
[1778569573994,43.61,80846.9,0.1,0.01606,2e-05,1.73041]
[1778569579033,43.61,80846.72,0.1,0.01606,2e-05,1.7311]
[1778569584068,43.62,80848.82,0.1,0.01612,2e-05,1.7364]
[1778569587089,43.62,80858.67,0.1,0.01634,2e-05,1.75676]
[1778569593131,43.63,80862.72,0.1,0.01641,2e-05,1.76262]
[1778569596153,43.63,80873.74,0.1,0.01665,2e-05,1.78547]
[1778569601191,43.63,80873.07,0.1,0.01665,2e-05,1.78477]
[1778569605222,43.64,80883.57,0.1,0.01688,2e-05,1.8068]
[1778569609249,43.64,80900.77,0.1,0.01727,2e-05,1.8428]
[1778569612270,43.64,80910.93,0.1,0.01752,2e-05,1.86539]
[1778569617307,43.66,80909.45,0.1,0.01752,2e-05,1.86522]
[1778569622344,43.67,80911.4,0.1,0.01759,2e-05,1.87218]
[1778569627376,43.68,80907.12,0.1,0.01751,2e-05,1.86431]
[1778569632411,43.68,80903.63,0.1,0.01743,2e-05,1.85699]
[1778569637446,43.68,80901.05,0.1,0.01737,2e-05,1.85162]
[1778569642481,43.68,80893.11,0.1,0.01719,2e-05,1.83508]
[1778569647516,43.68,80890.49,0.1,0.01713,2e-05,1.82981]
[1778569652551,43.68,80898.9,0.1,0.0173,2e-05,1.84412]
[1778569653490,43.68,80898.9,0.1,0.0173,2e-05,1.84412]
[1778569653560,43.68,80899.52,0.1,0.01731,2e-05,1.84544]
[1778569658593,43.68,80906.83,0.1,0.01748,2e-05,1.86077]
[1778569663628,43.68,80915.15,0.1,0.01767,2e-05,1.87825]
[1778569668666,43.68,80911.64,0.1,0.01758,2e-05,1.87063]
[1778569673701,43.68,80902.93,0.1,0.01738,2e-05,1.85224]
[1778569678736,43.68,80900.42,0.1,0.01733,2e-05,1.84703]
[1778569683771,43.68,80902.15,0.1,0.01737,2e-05,1.85073]
[1778569688806,43.68,80902.12,0.1,0.01737,2e-05,1.85073]
[1778569693840,43.68,80900.85,0.1,0.01734,2e-05,1.84818]
[1778569697075,43.68,80901.57,0.1,0.01736,2e-05,1.84975]
[1778569697083,43.68,80900.19,0.1,0.01733,2e-05,1.84691]
[1778569702904,43.7,80900.82,0.1,0.01737,2e-05,1.85133]
[1778569703762,43.7,80900.82,0.1,0.01737,2e-05,1.85133]
[1778569703912,43.7,80900.65,0.1,0.01738,2e-05,1.85158]
[1778569706292,43.71,80899.33,0.1,0.01735,2e-05,1.84943]
[1778569706932,43.71,80898.5,0.1,0.01733,2e-05,1.8477]
[1778569711969,43.71,80906.75,0.1,0.01749,2e-05,1.86168]
[1778569715995,43.71,80919.96,0.1,0.0178,2e-05,1.88961]
[1778569720025,43.69,80930.95,0.1,0.01803,2e-05,1.91087]
[1778569725060,43.68,80930.55,0.1,0.01799,2e-05,1.90741]
[1778569726504,43.68,80930.55,0.1,0.01799,2e-05,1.90741]
[1778569727074,43.68,80930.75,0.1,0.01799,2e-05,1.90769]
[1778569732110,43.67,80937.14,0.1,0.01811,2e-05,1.9186]
[1778569735093,43.66,80937.4,0.1,0.01812,2e-05,1.91898]
[1778569735132,43.66,80939.42,0.1,0.01815,2e-05,1.92226]
[1778569736290,43.66,80943.16,0.1,0.01824,2e-05,1.93036]
[1778569737143,43.65,80951.3,0.1,0.01842,2e-05,1.94697]
[1778569738545,43.64,80952.89,0.1,0.01843,2e-05,1.94764]
[1778569739158,43.63,80953.96,0.1,0.01844,2e-05,1.94855]
[1778569744193,43.61,80941.53,0.1,0.0181,2e-05,1.91748]
[1778569749232,43.61,80941.56,0.1,0.0181,2e-05,1.91711]
[1778569754264,43.61,80933.44,0.1,0.0179,2e-05,1.89927]
[1778569759299,43.6,80927.71,0.1,0.01775,2e-05,1.88585]
[1778569760510,43.6,80927.71,0.1,0.01775,2e-05,1.88585]
[1778569760529,43.6,80935.32,0.1,0.01793,2e-05,1.90153]
[1778569766348,43.64,80932.86,0.1,0.01796,2e-05,1.90424]
[1778569770923,43.69,80932.62,0.1,0.01805,2e-05,1.91286]
[1778569771012,43.68,80932.57,0.1,0.01801,2e-05,1.90826]
[1778569771422,43.68,80932.57,0.1,0.01801,2e-05,1.90826]
[1778569771460,43.68,80931.63,0.1,0.01797,2e-05,1.90525]
[1778569777425,43.65,80931.59,0.1,0.01792,2e-05,1.90072]
[1778569782461,43.64,80930.03,0.1,0.01787,2e-05,1.89554]
[1778569783764,43.64,80930.03,0.1,0.01787,2e-05,1.89554]
[1778569783822,43.64,80926.78,0.1,0.01779,2e-05,1.88852]
[1778569784960,43.64,80926.78,0.1,0.01779,2e-05,1.88852]
[1778569785061,43.64,80924.03,0.1,0.01773,2e-05,1.8826]
[1778569786115,43.64,80924.03,0.1,0.01773,2e-05,1.8826]
[1778569786132,43.64,80924.02,0.1,0.01773,2e-05,1.88252]
[1778569789937,43.64,80925.95,0.1,0.01777,2e-05,1.88647]
[1778569789973,43.64,80925.28,0.1,0.01775,2e-05,1.88498]
[1778569796558,43.64,80923.46,0.1,0.01771,2e-05,1.88071]
[1778569801882,43.64,80923.83,0.1,0.01771,2e-05,1.88123]
[1778569807637,43.64,80922.61,0.1,0.01768,2e-05,1.87834]
[1778569812673,43.63,80923.33,0.1,0.01769,2e-05,1.87963]
[1778569817712,43.63,80921.08,0.1,0.01764,2e-05,1.87462]
[1778569822748,43.62,80923.38,0.1,0.01767,2e-05,1.87705]
[1778569827785,43.62,80923.2,0.1,0.01766,2e-05,1.87642]
[1778569832817,43.62,80923.45,0.1,0.01762,2e-05,1.87276]
[1778569838859,43.61,80924.58,0.1,0.01765,2e-05,1.87487]
[1778569843894,43.61,80924.72,0.1,0.01765,2e-05,1.87493]
[1778569848929,43.61,80925.45,0.1,0.01766,2e-05,1.87579]
[1778569853966,43.61,80925.48,0.1,0.01766,2e-05,1.87563]
[1778569859000,43.61,80928.64,0.1,0.01773,2e-05,1.88211]
[1778569864036,43.61,80939.07,0.1,0.01797,2e-05,1.90417]
[1778569867058,43.6,80949.71,0.1,0.01822,2e-05,1.92681]
[1778569872380,43.6,80956.59,0.1,0.01837,2e-05,1.94098]
[1778569878141,43.6,80969.21,0.1,0.01867,2e-05,1.96781]
[1778569883169,43.59,80978.03,0.1,0.01887,2e-05,1.98623]
[1778569887200,43.54,80990.4,0.1,0.01907,2e-05,2.00431]
[1778569892236,43.49,80994.25,0.1,0.01901,2e-05,1.9989]
[1778569897270,43.51,81001.08,0.1,0.01924,2e-05,2.01906]
[1778569902315,43.52,81001.89,0.1,0.01928,3e-05,2.02271]
[1778569906340,43.53,81018.73,0.1,0.01971,3e-05,2.06189]
[1778569911370,43.56,81013.16,0.1,0.01964,3e-05,2.05476]
[1778569916404,43.56,81015.58,0.1,0.01971,3e-05,2.06151]
[1778569921440,43.58,81021.84,0.1,0.01991,3e-05,2.07911]
[1778569926475,43.57,81023.74,0.1,0.01993,3e-05,2.08152]
[1778569931515,43.56,81026.19,0.1,0.01998,3e-05,2.08522]
[1778569934534,43.56,81037.59,0.1,0.02026,3e-05,2.111]
[1778569939568,43.55,81032.48,0.1,0.02011,3e-05,2.09709]
[1778569945609,43.53,81035.34,0.1,0.02015,3e-05,2.1013]
[1778569950645,43.52,81034.32,0.1,0.02011,3e-05,2.09692]
[1778569956687,43.53,81036.76,0.1,0.02015,3e-05,2.10024]
[1778569961725,43.54,81041.1,0.1,0.02027,3e-05,2.11137]
[1778569966757,43.54,81040.24,0.1,0.02026,3e-05,2.1104]
[1778569971792,43.55,81041.3,0.1,0.0203,3e-05,2.11391]
[1778569976827,43.55,81046.15,0.1,0.02044,3e-05,2.12627]
[1778569981862,43.57,81055.86,0.1,0.02074,3e-05,2.15263]
[1778569986896,43.57,81061.0,0.1,0.02088,3e-05,2.1654]
[1778569991932,43.58,81063.84,0.1,0.02099,3e-05,2.17478]
[1778569996967,43.6,81062.02,0.1,0.02097,3e-05,2.17354]
[1778570002285,43.61,81059.19,0.1,0.02094,3e-05,2.17035]
[1778570002368,43.62,81041.01,0.1,0.02046,3e-05,2.12759]
[1778570008049,43.62,81037.44,0.1,0.02038,3e-05,2.12052]
[1778570013392,43.61,81043.22,0.1,0.02047,3e-05,2.12795]
[1778570019190,43.6,81043.58,0.1,0.02045,3e-05,2.12645]
[1778570025169,43.58,81035.69,0.1,0.02021,3e-05,2.10485]
[1778570030205,43.57,81036.31,0.1,0.0202,3e-05,2.10419]
[1778570036246,43.56,81037.51,0.1,0.02021,3e-05,2.10447]
[1778570041281,43.55,81036.81,0.1,0.02016,3e-05,2.10078]
[1778570046318,43.54,81037.61,0.1,0.02016,3e-05,2.10063]
[1778570054373,43.53,81038.51,0.1,0.02015,3e-05,2.09953]
[1778570059408,43.52,81040.93,0.1,0.02019,3e-05,2.10317]
[1778570066457,43.5,81041.9,0.1,0.02018,3e-05,2.10261]
[1778570071492,43.49,81041.99,0.1,0.02013,3e-05,2.09707]
[1778570076527,43.48,81041.16,0.1,0.02009,3e-05,2.09322]
[1778570082569,43.49,81041.11,0.1,0.0201,3e-05,2.0942]
[1778570087604,43.49,81035.04,0.1,0.01994,3e-05,2.08018]
[1778570092640,43.48,81036.93,0.1,0.01997,3e-05,2.08274]
[1778570097676,43.47,81039.18,0.1,0.02001,3e-05,2.08614]
[1778570102710,43.46,81039.21,0.1,0.01999,3e-05,2.0844]
[1778570107283,43.45,81011.06,0.1,0.01925,3e-05,2.01867]
[1778570108250,43.45,80974.9,0.1,0.01836,2e-05,1.93793]
[1778570110059,43.45,80973.25,0.1,0.01832,2e-05,1.93432]
[1778570110655,43.45,80973.25,0.1,0.01832,2e-05,1.93432]
[1778570110103,43.45,80951.66,0.1,0.01781,2e-05,1.88758]
[1778570110805,43.45,80951.66,0.1,0.01781,2e-05,1.88748]
[1778570112270,43.45,80951.66,0.1,0.01781,2e-05,1.88748]
[1778570112342,43.45,80918.71,0.1,0.01704,2e-05,1.81695]
[1778570114651,43.45,80869.27,0.1,0.01596,2e-05,1.71703]
[1778570117855,43.49,80880.88,0.1,0.01629,2e-05,1.74742]
[1778570122892,43.5,80888.53,0.1,0.01647,2e-05,1.76378]
[1778570127925,43.51,80894.27,0.1,0.01663,2e-05,1.77907]
[1778570132960,43.54,80906.17,0.1,0.01692,2e-05,1.80535]
[1778570137994,43.56,80905.14,0.1,0.01693,2e-05,1.80614]
[1778570142023,43.57,80915.81,0.1,0.0172,2e-05,1.83102]
[1778570147060,43.58,80917.26,0.1,0.01725,2e-05,1.83563]
[1778570151334,43.58,80927.33,0.1,0.01748,2e-05,1.85692]
[1778570151402,43.58,80927.5,0.1,0.01749,2e-05,1.8573]
[1778570152649,43.58,80927.5,0.1,0.01749,2e-05,1.8573]
[1778570152659,43.58,80938.92,0.1,0.01775,2e-05,1.88155]
[1778570153141,43.58,80938.92,0.1,0.01775,2e-05,1.88155]
[1778570153229,43.58,80941.69,0.1,0.01781,2e-05,1.88711]
[1778570159143,43.57,80937.21,0.1,0.01769,2e-05,1.87546]
[1778570163172,43.56,80947.97,0.1,0.01792,2e-05,1.89703]
[1778570168206,43.55,80953.69,0.1,0.01803,2e-05,1.90692]
[1778570173241,43.54,80962.8,0.1,0.01823,2e-05,1.92478]
[1778570178275,43.53,80956.41,0.1,0.01806,2e-05,1.9096]
[1778570183311,43.52,80957.61,0.1,0.01807,2e-05,1.91058]
[1778570189353,43.52,80960.87,0.1,0.01814,2e-05,1.91715]
[1778570194692,43.52,80967.66,0.1,0.01827,2e-05,1.92792]
[1778570200431,43.51,80967.46,0.1,0.01825,2e-05,1.926]
[1778570205465,43.5,80967.49,0.1,0.01823,2e-05,1.9246]
[1778570210502,43.5,80966.59,0.1,0.0182,2e-05,1.9221]
[1778570215537,43.49,80968.49,0.1,0.01822,2e-05,1.92362]
[1778570220572,43.48,80967.57,0.1,0.01819,2e-05,1.92106]
[1778570225606,43.47,80974.06,0.1,0.01831,2e-05,1.93219]
[1778570230642,43.44,80971.15,0.1,0.01817,2e-05,1.91959]
[1778570235677,43.41,80973.06,0.1,0.01817,2e-05,1.91893]
[1778570240713,43.39,80975.08,0.1,0.01817,2e-05,1.91966]
[1778570245748,43.39,80971.74,0.1,0.01809,2e-05,1.91187]
[1778570250783,43.39,80966.51,0.1,0.01796,2e-05,1.90011]
[1778570253809,43.38,80958.85,0.1,0.01773,2e-05,1.87899]
[1778570258847,43.37,80958.85,0.1,0.01771,2e-05,1.87708]
[1778570264723,43.37,80958.74,0.1,0.0177,2e-05,1.87564]
[1778570269925,43.36,80959.31,0.1,0.01769,2e-05,1.87492]
[1778570275268,43.35,80959.18,0.1,0.01767,2e-05,1.87359]
[1778570281000,43.35,80957.95,0.1,0.01764,2e-05,1.87074]
[1778570286041,43.35,80958.44,0.1,0.01765,2e-05,1.87176]
[1778570291075,43.35,80958.31,0.1,0.01765,2e-05,1.87148]
[1778570296110,43.35,80965.37,0.1,0.01782,2e-05,1.88664]
[1778570300225,43.35,80977.37,0.1,0.0181,2e-05,1.91248]
[1778570305478,43.33,80979.01,0.1,0.0181,2e-05,1.91288]
[1778570311215,43.33,80979.35,0.1,0.01808,2e-05,1.9098]
[1778570316251,43.33,80980.71,0.1,0.01811,2e-05,1.91246]
[1778570321286,43.33,80981.14,0.1,0.01811,2e-05,1.9131]
[1778570326322,43.33,80972.67,0.1,0.01791,2e-05,1.89447]
[1778570331356,43.33,80965.96,0.1,0.01775,2e-05,1.87995]
[1778570336391,43.33,80968.2,0.1,0.0178,2e-05,1.88473]
[1778570341427,43.33,80968.54,0.1,0.01781,2e-05,1.88542]
[1778570346461,43.33,80976.69,0.1,0.018,2e-05,1.90288]
[1778570351497,43.32,80982.56,0.1,0.01814,2e-05,1.91534]
[1778570356531,43.32,80987.32,0.1,0.01825,2e-05,1.9254]
[1778570361566,43.32,80990.66,0.1,0.01832,2e-05,1.93236]
[1778570367608,43.32,80993.6,0.1,0.01839,2e-05,1.93834]
[1778570373650,43.32,80995.13,0.1,0.01839,2e-05,1.93768]
[1778570379692,43.31,80997.56,0.1,0.01844,2e-05,1.94254]
[1778570381926,43.31,80997.74,0.1,0.01845,2e-05,1.94285]
[1778570382937,43.31,80998.12,0.1,0.01845,2e-05,1.9436]
[1778570382714,43.31,80998.18,0.1,0.01846,2e-05,1.94365]
[1778570383720,43.31,80998.38,0.1,0.01846,2e-05,1.944]
[1778570392783,43.31,80998.84,0.1,0.01846,2e-05,1.94427]
[1778570394797,43.31,81010.13,0.1,0.01874,2e-05,1.96903]
[1778570399832,43.3,81018.06,0.1,0.01892,2e-05,1.98598]
[1778570404913,43.3,81010.71,0.1,0.01873,2e-05,1.96896]
[1778570405874,43.3,81009.65,0.1,0.01871,2e-05,1.96633]
[1778570406587,43.3,81009.65,0.1,0.01871,2e-05,1.96633]
[1778570406882,43.3,81009.7,0.1,0.01871,2e-05,1.96631]
[1778570411917,43.29,81006.96,0.1,0.01863,2e-05,1.9596]
[1778570416952,43.29,81006.27,0.1,0.01861,2e-05,1.95745]
[1778570421987,43.29,81009.33,0.1,0.01867,2e-05,1.96357]
[1778570427023,43.28,81008.37,0.1,0.01864,2e-05,1.96077]
[1778570432057,43.28,81006.89,0.1,0.01857,2e-05,1.95328]
[1778570437092,43.28,81005.49,0.1,0.01853,2e-05,1.94959]
[1778570438175,43.28,81005.49,0.1,0.01853,2e-05,1.94959]
[1778570438895,43.28,81005.49,0.1,0.01853,2e-05,1.94959]
[1778570442454,43.28,81005.79,0.1,0.01853,2e-05,1.94977]
[1778570442489,43.28,81007.05,0.1,0.01856,2e-05,1.95244]
[1778570448169,43.27,81008.84,0.1,0.01859,2e-05,1.95561]
[1778570450643,43.27,81006.63,0.1,0.01854,2e-05,1.95058]
[1778570450744,43.27,81006.22,0.1,0.01853,2e-05,1.94943]
[1778570456277,43.27,81006.98,0.1,0.01854,2e-05,1.9506]
[1778570457005,43.27,81006.98,0.1,0.01854,2e-05,1.9506]
[1778570456540,43.27,81006.23,0.1,0.01852,2e-05,1.94868]
[1778570457233,43.27,81006.03,0.1,0.01851,2e-05,1.94824]
[1778570462267,43.26,81005.65,0.1,0.0185,2e-05,1.94673]
[1778570463666,43.26,81005.65,0.1,0.0185,2e-05,1.94673]
[1778570463766,43.26,81005.49,0.1,0.01849,2e-05,1.94611]
[1778570469321,43.26,81008.08,0.1,0.01854,2e-05,1.95117]
[1778570470321,43.26,81008.08,0.1,0.01854,2e-05,1.95117]
[1778570470955,43.26,81011.33,0.1,0.01862,2e-05,1.95808]
[1778570476294,43.25,81015.95,0.1,0.01873,2e-05,1.96766]
[1778570476681,43.25,81016.0,0.1,0.01872,2e-05,1.96741]
[1778570482411,43.25,81015.98,0.1,0.01871,2e-05,1.96647]
[1778570485924,43.25,81015.98,0.1,0.01871,2e-05,1.96647]
[1778570485937,43.24,81012.73,0.1,0.01863,2e-05,1.95853]
[1778570487775,43.24,81012.43,0.1,0.01862,2e-05,1.9577]
[1778570487838,43.24,81011.31,0.1,0.01859,2e-05,1.95505]
[1778570491474,43.24,81003.89,0.1,0.01837,2e-05,1.93466]
[1778570496821,43.23,81005.27,0.1,0.01839,2e-05,1.93689]
[1778570502551,43.23,81009.84,0.1,0.0185,2e-05,1.94621]
[1778570507587,43.23,81013.95,0.1,0.01858,2e-05,1.9543]
[1778570512622,43.22,81012.06,0.1,0.01853,2e-05,1.94927]
[1778570517657,43.22,81015.46,0.1,0.0186,2e-05,1.95599]
[1778570522692,43.21,81017.69,0.1,0.01865,2e-05,1.9601]
[1778570525338,43.21,81017.06,0.1,0.01863,2e-05,1.95836]
[1778570525716,43.21,81017.06,0.1,0.01863,2e-05,1.9582]
[1778570530750,43.21,81016.3,0.1,0.0186,2e-05,1.95571]
[1778570535785,43.2,81017.78,0.1,0.01863,2e-05,1.95823]
[1778570541829,43.2,81018.15,0.1,0.01863,2e-05,1.95815]
[1778570546864,43.19,81018.29,0.1,0.01862,2e-05,1.95771]
[1778570551991,43.19,81018.37,0.1,0.01862,2e-05,1.9573]
[1778570557939,43.19,81021.38,0.1,0.01865,2e-05,1.95939]
[1778570562975,43.18,81023.45,0.1,0.01869,2e-05,1.96322]
[1778570564576,43.18,81025.8,0.1,0.01875,2e-05,1.96829]
[1778570565159,43.18,81027.25,0.1,0.01878,2e-05,1.97136]
[1778570569609,43.18,81033.61,0.1,0.01893,2e-05,1.98487]
[1778570570025,43.18,81033.54,0.1,0.01893,2e-05,1.98452]
[1778570572748,43.17,81033.46,0.1,0.01892,2e-05,1.98396]
[1778570572776,43.17,81033.46,0.1,0.01892,2e-05,1.98396]
[1778570580094,43.17,81034.41,0.1,0.01893,2e-05,1.98456]
[1778570582640,43.16,81033.85,0.1,0.01891,2e-05,1.98293]
[1778570583369,43.16,81031.08,0.1,0.01884,2e-05,1.97654]
[1778570589157,43.16,81030.5,0.1,0.01881,2e-05,1.97426]
[1778570594192,43.15,81029.33,0.1,0.01877,2e-05,1.97084]
[1778570599227,43.15,81029.43,0.1,0.01877,2e-05,1.97024]
[1778570604262,43.15,81029.41,0.1,0.01876,2e-05,1.96938]
[1778570609297,43.14,81034.37,0.1,0.01887,2e-05,1.97965]
[1778570613591,43.14,81035.43,0.1,0.01886,2e-05,1.97791]
[1778570613615,43.14,81035.6,0.1,0.01886,2e-05,1.97812]
[1778570615856,43.14,81035.6,0.1,0.01886,2e-05,1.97795]
[1778570615876,43.14,81038.49,0.1,0.01893,2e-05,1.98408]
[1778570620431,43.13,81040.96,0.1,0.01898,3e-05,1.98909]
[1778570620477,43.13,81051.46,0.1,0.01924,3e-05,2.01267]
[1778570625723,43.13,81050.48,0.1,0.0192,3e-05,2.0091]
[1778570631456,43.12,81052.51,0.1,0.01924,3e-05,2.01253]
[1778570636486,43.11,81051.66,0.1,0.01921,3e-05,2.00939]
[1778570641520,43.11,81058.44,0.1,0.01936,3e-05,2.02352]
[1778570646556,43.1,81061.24,0.1,0.01942,3e-05,2.02859]
[1778570651591,43.09,81064.39,0.1,0.01949,3e-05,2.03447]
[1778570656626,43.09,81068.38,0.1,0.01957,3e-05,2.04228]
[1778570661661,43.08,81072.38,0.1,0.01966,3e-05,2.0501]
[1778570664376,43.08,81075.3,0.1,0.01973,3e-05,2.05628]
[1778570664536,43.08,81075.3,0.1,0.01973,3e-05,2.05628]
[1778570665290,43.08,81084.87,0.1,0.01997,3e-05,2.0779]
[1778570665690,43.08,81084.71,0.1,0.01997,3e-05,2.07753]
[1778570669371,43.07,81092.0,0.1,0.02015,3e-05,2.09357]
[1778570670255,43.07,81092.0,0.1,0.02015,3e-05,2.09357]
[1778570670908,43.07,81085.82,0.1,0.01998,3e-05,2.07842]
[1778570671048,43.07,81085.64,0.1,0.01993,3e-05,2.07396]
[1778570676766,43.06,81085.56,0.1,0.01991,3e-05,2.07181]
[1778570677429,43.06,81085.56,0.1,0.01991,3e-05,2.07181]
[1778570677773,43.05,81085.49,0.1,0.0199,3e-05,2.07132]
[1778570682808,43.05,81084.55,0.1,0.01986,3e-05,2.06783]
[1778570686572,43.04,81085.33,0.1,0.01987,3e-05,2.06834]
[1778570686850,43.04,81085.2,0.1,0.01986,3e-05,2.06771]
[1778570688051,43.04,81085.2,0.1,0.01986,3e-05,2.06771]
[1778570688052,43.04,81084.94,0.1,0.01985,3e-05,2.06677]
[1778570693899,43.03,81083.88,0.1,0.0198,3e-05,2.06235]
[1778570697413,43.02,81084.46,0.1,0.01981,3e-05,2.06272]
[1778570697929,43.02,81080.97,0.1,0.01971,3e-05,2.05431]
[1778570702963,43.0,81073.49,0.1,0.01947,3e-05,2.03289]
[1778570707998,43.0,81073.99,0.1,0.01948,3e-05,2.03331]
[1778570709570,43.0,81073.97,0.1,0.01948,3e-05,2.03362]
[1778570710016,43.0,81071.7,0.1,0.01943,3e-05,2.02876]
[1778570715055,43.01,81069.25,0.1,0.01938,3e-05,2.02492]
[1778570720091,43.02,81067.88,0.1,0.01937,3e-05,2.02353]
[1778570725125,43.03,81066.84,0.1,0.01936,3e-05,2.02289]
[1778570730160,43.04,81067.69,0.1,0.0194,3e-05,2.02654]
[1778570736203,43.05,81067.52,0.1,0.01939,3e-05,2.02455]
[1778570741238,43.05,81066.7,0.1,0.01939,3e-05,2.02438]
[1778570746276,43.08,81069.66,0.1,0.01951,3e-05,2.03567]
[1778570748290,43.11,81055.67,0.1,0.01923,3e-05,2.01053]
[1778570753325,43.2,81049.99,0.1,0.01929,3e-05,2.015]
[1778570758362,43.21,81045.24,0.1,0.01919,3e-05,2.00639]
[1778570759061,43.21,81045.24,0.1,0.01919,3e-05,2.00639]
[1778570764402,43.15,81032.83,0.1,0.01875,2e-05,1.96703]
[1778570769437,43.12,81032.59,0.1,0.01867,2e-05,1.95991]
[1778570774472,43.09,81034.81,0.1,0.01867,2e-05,1.9601]
[1778570779508,43.09,81033.27,0.1,0.01862,2e-05,1.95563]
[1778570784543,43.08,81033.71,0.1,0.01862,2e-05,1.95564]
[1778570789577,43.08,81035.54,0.1,0.01866,2e-05,1.9587]
[1778570794613,43.06,81036.02,0.1,0.01861,2e-05,1.95337]
[1778570800976,43.06,81036.15,0.1,0.01859,2e-05,1.95227]
[1778570806696,43.05,81036.59,0.1,0.01859,2e-05,1.95225]
[1778570811731,43.05,81028.78,0.1,0.01839,2e-05,1.93394]
[1778570816766,43.04,81026.66,0.1,0.01833,2e-05,1.92844]
[1778570821801,43.04,81032.53,0.1,0.01846,2e-05,1.94061]
[1778570826836,43.03,81030.59,0.1,0.01841,2e-05,1.93546]
[1778570831871,43.03,81029.67,0.1,0.01837,2e-05,1.93246]
[1778570838919,43.02,81029.44,0.1,0.01836,2e-05,1.93087]
[1778570843954,43.02,81030.88,0.1,0.01838,2e-05,1.93329]
[1778570848990,43.02,81032.71,0.1,0.01842,2e-05,1.93656]
[1778570855031,43.01,81032.44,0.1,0.01837,2e-05,1.93148]
[1778570860074,43.01,81029.51,0.1,0.01829,2e-05,1.92428]
[1778570865107,43.01,81024.54,0.1,0.01816,2e-05,1.91274]
[1778570870146,43.0,81022.55,0.1,0.01811,2e-05,1.9079]
[1778570875176,42.99,81021.2,0.1,0.01806,2e-05,1.90312]
[1778570880210,42.99,81021.46,0.1,0.01805,2e-05,1.90266]
[1778570885245,42.99,81020.86,0.1,0.01803,2e-05,1.901]
[1778570890282,42.98,81023.18,0.1,0.01807,2e-05,1.90406]
[1778570895315,42.96,81024.2,0.1,0.01806,2e-05,1.9035]
[1778570900350,42.95,81025.17,0.1,0.01806,2e-05,1.90315]
[1778570905385,42.95,81025.73,0.1,0.01807,2e-05,1.90414]
[1778570910422,42.95,81025.55,0.1,0.01806,2e-05,1.90352]
[1778570916462,42.95,81026.77,0.1,0.01805,2e-05,1.90242]
[1778570921496,42.95,81018.12,0.1,0.01784,2e-05,1.88342]
[1778570926532,42.94,81017.4,0.1,0.01783,2e-05,1.88183]
[1778570931892,42.94,81017.0,0.1,0.01782,2e-05,1.88083]
[1778570936924,42.94,81015.74,0.1,0.01779,2e-05,1.87808]
[1778570942390,42.94,81015.41,0.1,0.01778,2e-05,1.87711]
[1778570947679,42.94,81013.46,0.1,0.01772,2e-05,1.87239]
[1778570952714,42.94,81013.66,0.1,0.01772,2e-05,1.87244]
[1778570957750,42.94,81014.73,0.1,0.01775,2e-05,1.87453]
[1778570962785,42.94,81014.44,0.1,0.01774,2e-05,1.87384]
[1778570967820,42.94,81014.59,0.1,0.01774,2e-05,1.87412]
[1778570972856,42.94,81022.2,0.1,0.01789,2e-05,1.88692]
[1778570977905,42.93,81018.29,0.1,0.01779,2e-05,1.87785]
[1778570979905,42.93,81005.99,0.1,0.0175,2e-05,1.8513]
[1778570986954,42.93,81005.69,0.1,0.01749,2e-05,1.85088]
[1778570989975,42.93,80990.2,0.1,0.01713,2e-05,1.818]
[1778570992929,42.94,80987.15,0.1,0.01707,2e-05,1.81183]
[1778570993024,42.94,80986.51,0.1,0.01705,2e-05,1.81048]
[1778570993944,42.94,80986.51,0.1,0.01705,2e-05,1.81048]
[1778570994003,42.94,80986.29,0.1,0.01705,2e-05,1.81011]
[1778570999038,42.94,80986.25,0.1,0.01705,2e-05,1.8105]
[1778571004078,42.94,80992.33,0.1,0.0172,2e-05,1.82377]
[1778571009112,42.94,80981.12,0.1,0.01695,2e-05,1.80058]
[1778571014148,42.95,80981.59,0.1,0.01696,2e-05,1.80223]
[1778571016162,42.95,80978.07,0.1,0.01689,2e-05,1.79507]
[1778571019183,42.95,80976.88,0.1,0.01686,2e-05,1.79292]
[1778571024218,42.95,80979.41,0.1,0.01693,2e-05,1.79871]
[1778571029253,42.95,80977.21,0.1,0.01688,2e-05,1.79459]
[1778571034288,42.96,80975.08,0.1,0.01681,2e-05,1.78723]
[1778571037309,42.96,80964.56,0.1,0.01657,2e-05,1.76573]
[1778571037838,42.96,80964.56,0.1,0.01657,2e-05,1.76573]
[1778571038317,42.96,80963.58,0.1,0.01655,2e-05,1.76384]
[1778571043350,42.96,80972.69,0.1,0.01676,2e-05,1.78337]
[1778571044566,42.96,80972.69,0.1,0.01676,2e-05,1.78337]
[1778571044669,42.96,80972.18,0.1,0.01675,2e-05,1.78241]
[1778571046934,42.96,80974.84,0.1,0.01682,2e-05,1.78816]
[1778571047378,42.97,80975.38,0.1,0.01683,2e-05,1.78937]
[1778571047692,42.97,80975.38,0.1,0.01683,2e-05,1.78937]
[1778571048386,42.97,80975.37,0.1,0.01683,2e-05,1.78944]
[1778571053421,42.97,80973.51,0.1,0.01679,2e-05,1.78599]
[1778571058456,42.97,80973.69,0.1,0.0168,2e-05,1.78679]
[1778571063491,42.97,80971.92,0.1,0.01677,2e-05,1.78354]
[1778571068526,42.98,80970.01,0.1,0.01673,2e-05,1.78005]
[1778571074569,42.98,80969.49,0.1,0.01672,2e-05,1.77952]
[1778571079603,42.98,80969.8,0.1,0.01674,2e-05,1.78062]
[1778571084638,42.98,80972.0,0.1,0.01679,2e-05,1.78563]
[1778571089673,42.98,80970.86,0.1,0.01677,2e-05,1.78366]
[1778571094708,42.99,80970.17,0.1,0.01673,2e-05,1.7793]
[1778571099842,42.99,80978.83,0.1,0.01693,2e-05,1.79769]
[1778571105792,42.99,80981.21,0.1,0.01699,2e-05,1.80309]
[1778571106359,42.99,80981.21,0.1,0.01699,2e-05,1.80322]
[1778571110171,42.99,80980.17,0.1,0.01697,2e-05,1.80122]
[1778571110272,42.99,80981.19,0.1,0.01699,2e-05,1.80343]
[1778571115855,42.99,80981.86,0.1,0.01701,2e-05,1.80511]
[1778571120890,43.0,80983.5,0.1,0.01705,2e-05,1.80883]
[1778571125925,43.0,80986.8,0.1,0.01713,2e-05,1.81604]
[1778571130961,43.0,80987.74,0.1,0.01715,2e-05,1.81828]
[1778571135996,43.0,80993.51,0.1,0.01729,2e-05,1.83075]
[1778571138298,43.0,81011.82,0.1,0.01772,2e-05,1.87001]
[1778571143384,43.0,81023.96,0.1,0.01801,2e-05,1.89615]
[1778571149087,43.0,81024.69,0.1,0.01802,2e-05,1.89739]
[1778571154122,43.0,81023.42,0.1,0.01795,2e-05,1.89079]
[1778571159157,42.99,81025.73,0.1,0.01801,2e-05,1.89555]
[1778571164192,42.99,81024.77,0.1,0.01798,2e-05,1.89317]
[1778571169228,42.99,81027.08,0.1,0.01803,2e-05,1.89792]
[1778571174265,42.99,81032.45,0.1,0.01816,2e-05,1.90925]
[1778571179297,42.99,81029.83,0.1,0.01809,2e-05,1.90314]
[1778571184343,42.98,81022.07,0.1,0.0179,2e-05,1.88555]
[1778571189370,42.98,81027.31,0.1,0.01801,2e-05,1.89586]
[1778571191389,42.98,81039.75,0.1,0.01831,2e-05,1.923]
[1778571193736,42.98,81053.99,0.1,0.01866,2e-05,1.95437]
[1778571199439,42.97,81052.96,0.1,0.01862,2e-05,1.95117]
[1778571204477,42.97,81058.91,0.1,0.01876,2e-05,1.96369]
[1778571209511,42.96,81055.67,0.1,0.01867,2e-05,1.95568]
[1778571214546,42.96,81054.76,0.1,0.01861,2e-05,1.94936]
[1778571220589,42.96,81053.2,0.1,0.01856,2e-05,1.94509]
[1778571225623,42.95,81051.64,0.1,0.01851,2e-05,1.941]
[1778571230659,42.95,81049.91,0.1,0.01847,2e-05,1.93658]
[1778571233681,42.95,81038.04,0.1,0.01817,2e-05,1.91009]
[1778571238717,42.95,81036.66,0.1,0.01814,2e-05,1.90669]
[1778571243776,42.94,81032.91,0.1,0.01804,2e-05,1.89808]
[1778571245356,42.94,81029.19,0.1,0.01795,2e-05,1.8899]
[1778571245791,42.94,81025.55,0.1,0.01786,2e-05,1.88193]
[1778571246089,42.94,81025.55,0.1,0.01786,2e-05,1.88193]
[1778571246798,42.94,81020.05,0.1,0.01773,2e-05,1.86998]
[1778571246944,42.94,81020.05,0.1,0.01773,2e-05,1.86998]
[1778571247805,42.94,81019.73,0.1,0.01772,2e-05,1.86926]
[1778571248442,42.94,81019.73,0.1,0.01772,2e-05,1.86926]
[1778571248812,42.94,81019.06,0.1,0.01771,2e-05,1.8678]
[1778571250927,42.94,81020.3,0.1,0.01774,2e-05,1.87043]
[1778571251713,42.94,81020.3,0.1,0.01774,2e-05,1.87043]
[1778571252469,42.94,81022.0,0.1,0.01778,2e-05,1.87408]
[1778571252840,42.94,81021.93,0.1,0.01777,2e-05,1.8739]
[1778571257875,42.94,81016.99,0.1,0.01765,2e-05,1.8631]
[1778571262910,42.94,81015.53,0.1,0.01762,2e-05,1.85988]
[1778571271973,42.94,81017.36,0.1,0.01763,2e-05,1.86022]
[1778571273627,42.94,81017.36,0.1,0.01763,2e-05,1.86022]
[1778571273713,42.94,81021.24,0.1,0.01772,2e-05,1.86855]
[1778571279022,42.94,81022.0,0.1,0.01774,2e-05,1.87007]
[1778571284372,42.94,81021.43,0.1,0.01772,2e-05,1.86868]
[1778571290099,42.94,81022.6,0.1,0.01775,2e-05,1.8711]
[1778571295134,42.94,81024.64,0.1,0.0178,2e-05,1.87539]
[1778571300169,42.94,81026.32,0.1,0.01783,2e-05,1.87887]
[1778571305206,42.94,81024.85,0.1,0.0178,2e-05,1.87551]
[1778571310240,42.94,81024.74,0.1,0.01779,2e-05,1.87511]
[1778571317288,42.94,81025.5,0.1,0.01781,2e-05,1.87655]
[1778571318913,42.94,81025.5,0.1,0.01781,2e-05,1.87655]
[1778571319394,42.94,81025.5,0.1,0.01781,2e-05,1.87655]
[1778571321361,42.93,81025.13,0.1,0.0178,2e-05,1.87566]
[1778571321390,42.93,81024.5,0.1,0.01778,2e-05,1.87424]
[1778571327359,42.93,81015.09,0.1,0.01756,2e-05,1.85391]
[1778571332394,42.94,81010.35,0.1,0.01742,2e-05,1.84045]
[1778571337429,42.94,81005.37,0.1,0.01731,2e-05,1.83081]
[1778571343472,42.94,81001.7,0.1,0.01723,2e-05,1.82321]
[1778571348506,42.94,80997.01,0.1,0.01712,2e-05,1.81346]
[1778571353753,42.94,80993.62,0.1,0.01705,2e-05,1.80645]
[1778571353852,42.94,80992.51,0.1,0.01702,2e-05,1.80414]
[1778571359583,42.95,80990.09,0.1,0.01697,2e-05,1.79936]
[1778571364937,42.95,80992.26,0.1,0.01702,2e-05,1.80418]
[1778571371667,42.96,80983.22,0.1,0.01685,2e-05,1.78822]
[1778571378716,42.97,80984.7,0.1,0.0169,2e-05,1.79285]
[1778571383753,42.98,80978.87,0.1,0.0168,2e-05,1.78327]
[1778571389795,43.01,80978.22,0.1,0.01683,2e-05,1.78674]
[1778571394830,43.01,80976.96,0.1,0.01678,2e-05,1.78129]
[1778571399867,43.02,80972.08,0.1,0.01668,2e-05,1.77173]
[1778571403893,43.02,80957.39,0.1,0.01635,2e-05,1.74207]
[1778571404720,43.02,80957.39,0.1,0.01635,2e-05,1.74207]
[1778571404899,43.02,80956.84,0.1,0.01634,2e-05,1.74112]
[1778571410942,43.03,80956.96,0.1,0.01636,2e-05,1.74244]
[1778571412986,43.03,80957.01,0.1,0.01636,2e-05,1.74272]
[1778571413962,43.03,80956.84,0.1,0.01636,2e-05,1.74271]
[1778571414363,43.03,80956.84,0.1,0.01636,2e-05,1.74271]
[1778571414969,43.04,80956.69,0.1,0.01638,2e-05,1.74412]
[1778571422018,43.07,80956.31,0.1,0.01645,2e-05,1.75034]
[1778571427053,43.1,80965.49,0.1,0.01669,2e-05,1.77305]
[1778571432114,43.1,80964.33,0.1,0.01667,2e-05,1.77109]
[1778571432192,43.1,80964.42,0.1,0.01667,2e-05,1.77138]
[1778571438096,43.1,80966.0,0.1,0.01672,2e-05,1.7752]
[1778571439034,43.1,80966.0,0.1,0.01672,2e-05,1.7752]
[1778571439039,43.11,80966.34,0.1,0.01674,2e-05,1.7771]
[1778571439117,43.11,80966.34,0.1,0.01674,2e-05,1.7771]
[1778571439149,43.11,80967.52,0.1,0.01676,2e-05,1.77955]
[1778571442161,43.11,80978.36,0.1,0.01701,2e-05,1.80242]
[1778571447196,43.11,80981.94,0.1,0.0171,2e-05,1.81025]
[1778571452231,43.12,80982.39,0.1,0.01709,2e-05,1.80872]
[1778571457768,43.13,80973.21,0.1,0.01691,2e-05,1.79202]
[1778571463309,43.13,80972.03,0.1,0.01689,2e-05,1.79025]
[1778571468346,43.14,80968.57,0.1,0.01682,2e-05,1.78362]
[1778571473381,43.14,80967.03,0.1,0.01679,2e-05,1.78101]
[1778571478417,43.14,80968.14,0.1,0.01682,2e-05,1.78393]
[1778571483453,43.14,80966.83,0.1,0.0168,2e-05,1.78183]
[1778571488487,43.15,80964.87,0.1,0.01676,2e-05,1.77844]
[1778571493522,43.15,80963.85,0.1,0.01674,2e-05,1.77703]
[1778571498558,43.17,80958.36,0.1,0.01665,2e-05,1.76809]
[1778571503597,43.17,80954.07,0.1,0.01656,2e-05,1.76008]
[1778571508627,43.17,80950.14,0.1,0.01648,2e-05,1.75285]
[1778571513441,43.18,80951.96,0.1,0.0165,2e-05,1.7539]
[1778571513849,43.18,80951.96,0.1,0.0165,2e-05,1.7539]
[1778571517827,43.19,80960.51,0.1,0.01672,2e-05,1.77435]
[1778571517911,43.2,80959.64,0.1,0.01672,2e-05,1.77373]
[1778571523732,43.2,80957.39,0.1,0.01667,2e-05,1.76981]
[1778571528769,43.21,80948.54,0.1,0.01648,2e-05,1.75235]
[1778571533802,43.21,80947.76,0.1,0.01647,2e-05,1.75155]
[1778571538837,43.22,80945.25,0.1,0.01643,2e-05,1.74723]
[1778571543873,43.22,80944.23,0.1,0.01641,2e-05,1.74597]
[1778571548907,43.22,80943.21,0.1,0.0164,2e-05,1.74472]
[1778571553946,43.23,80946.27,0.1,0.01648,2e-05,1.75176]
[1778571558978,43.23,80946.19,0.1,0.01648,2e-05,1.75235]
[1778571564014,43.24,80947.1,0.1,0.01651,2e-05,1.75493]
[1778571569049,43.24,80947.58,0.1,0.01653,2e-05,1.75663]
[1778571574084,43.24,80947.47,0.1,0.01651,2e-05,1.75378]
[1778571578148,43.25,80954.02,0.1,0.01666,2e-05,1.76765]
[1778571578176,43.25,80954.91,0.1,0.01668,2e-05,1.76961]
[1778571580152,43.25,80954.84,0.1,0.01668,2e-05,1.76958]
[1778571586168,43.27,80955.99,0.1,0.01674,2e-05,1.77518]
[1778571591203,43.28,80950.96,0.1,0.01666,2e-05,1.7683]
[1778571596240,43.3,80951.8,0.1,0.01672,2e-05,1.77354]
[1778571601273,43.32,80950.21,0.1,0.01672,2e-05,1.7737]
[1778571606630,43.34,80947.43,0.1,0.0167,2e-05,1.77145]
[1778571612362,43.36,80950.14,0.1,0.01681,2e-05,1.78117]
[1778571617451,43.38,80941.77,0.1,0.01666,2e-05,1.76737]
[1778571622486,43.4,80940.75,0.1,0.01667,2e-05,1.76872]
[1778571627517,43.42,80939.38,0.1,0.01668,2e-05,1.76932]
[1778571632554,43.43,80939.44,0.1,0.01669,2e-05,1.76944]
[1778571637590,43.45,80939.65,0.1,0.01673,2e-05,1.77323]
[1778571642624,43.47,80940.05,0.1,0.01677,2e-05,1.77739]
[1778571648666,43.49,80939.15,0.1,0.0168,2e-05,1.77948]
[1778571654710,43.51,80939.59,0.1,0.01685,2e-05,1.78433]
[1778571659744,43.53,80945.04,0.1,0.01701,2e-05,1.79882]
[1778571662766,43.54,80961.15,0.1,0.0174,2e-05,1.83403]
[1778571667056,43.55,80948.75,0.1,0.01714,2e-05,1.81028]
[1778571672836,43.57,80948.56,0.1,0.01716,2e-05,1.81284]
[1778571677871,43.58,80957.34,0.1,0.01739,2e-05,1.83364]
[1778571683915,43.59,80956.59,0.1,0.0174,2e-05,1.83478]
[1778571688948,43.6,80955.22,0.1,0.0174,2e-05,1.83417]
[1778571691970,43.61,80949.0,0.1,0.01724,2e-05,1.81909]
[1778571697266,43.62,80945.65,0.1,0.01719,2e-05,1.8145]
[1778571703049,43.64,80949.34,0.1,0.01731,2e-05,1.82505]
[1778571708084,43.65,80953.0,0.1,0.01742,2e-05,1.83501]
[1778571713119,43.66,80953.49,0.1,0.01745,2e-05,1.83824]
[1778571718155,43.68,80953.47,0.1,0.01748,2e-05,1.8404]
[1778571728223,43.7,80953.08,0.1,0.01751,2e-05,1.84395]
[1778571733259,43.71,80956.56,0.1,0.01762,2e-05,1.85348]
[1778571737287,43.72,80940.01,0.1,0.01726,2e-05,1.8204]
[1778571738294,43.72,80955.32,0.1,0.01761,2e-05,1.85298]
[1778571743329,43.73,80956.21,0.1,0.01766,2e-05,1.85689]
[1778571749371,43.74,80955.75,0.1,0.01767,2e-05,1.85828]
[1778571754407,43.75,80956.23,0.1,0.01767,2e-05,1.85771]
[1778571760447,43.77,80955.19,0.1,0.01768,2e-05,1.85779]
[1778571766490,43.78,80954.74,0.1,0.01769,2e-05,1.85908]
[1778571773540,43.79,80954.34,0.1,0.01771,2e-05,1.86079]
[1778571778575,43.8,80954.21,0.1,0.01773,2e-05,1.86232]
[1778571783610,43.81,80952.37,0.1,0.0177,2e-05,1.86022]
[1778571788647,43.82,80953.32,0.1,0.01775,2e-05,1.864]
[1778571793683,43.83,80952.65,0.1,0.01775,2e-05,1.86433]
[1778571797970,43.84,80940.92,0.1,0.0175,2e-05,1.84133]
[1778571803753,43.85,80935.61,0.1,0.0174,2e-05,1.83217]
[1778571809794,43.86,80936.23,0.1,0.01744,2e-05,1.83586]
[1778571815836,43.87,80936.26,0.1,0.01743,2e-05,1.83486]
[1778571820871,43.88,80934.25,0.1,0.01741,2e-05,1.83266]
[1778571825911,43.9,80931.41,0.1,0.01737,2e-05,1.82919]
[1778571830941,43.91,80931.98,0.1,0.01741,2e-05,1.83246]
[1778571836985,43.92,80935.6,0.1,0.01752,2e-05,1.8425]
[1778571842019,43.93,80935.27,0.1,0.01753,2e-05,1.84385]
[1778571847054,43.94,80940.82,0.1,0.01768,2e-05,1.85752]
[1778571852089,43.95,80943.04,0.1,0.01776,2e-05,1.86411]
[1778571857125,43.96,80935.5,0.1,0.0176,2e-05,1.8502]
[1778571862158,43.97,80936.79,0.1,0.01766,2e-05,1.85494]
[1778571867194,43.99,80932.44,0.1,0.01758,2e-05,1.84781]
[1778571873236,44.0,80929.41,0.1,0.0175,2e-05,1.84047]
[1778571878537,44.01,80926.05,0.1,0.01745,2e-05,1.83553]
[1778571884316,44.02,80925.03,0.1,0.01745,2e-05,1.83587]
[1778571889352,44.03,80924.89,0.1,0.01747,2e-05,1.83761]
[1778571895394,44.05,80922.83,0.1,0.01745,2e-05,1.83569]
[1778571901436,44.06,80920.59,0.1,0.01743,2e-05,1.83338]
[1778571906471,44.07,80919.27,0.1,0.01742,2e-05,1.83258]
[1778571911510,44.08,80918.85,0.1,0.01743,2e-05,1.83364]
[1778571916545,44.09,80917.86,0.1,0.01743,2e-05,1.83348]
[1778571921580,44.1,80922.12,0.1,0.01755,2e-05,1.84422]
[1778571923593,44.1,80934.44,0.1,0.01784,2e-05,1.87079]
[1778571928632,44.11,80936.86,0.1,0.01792,2e-05,1.87759]
[1778571933664,44.12,80937.38,0.1,0.01792,2e-05,1.87736]
[1778571938700,44.13,80943.75,0.1,0.01809,2e-05,1.89305]
[1778571943734,44.15,80946.43,0.1,0.01818,2e-05,1.90087]
[1778571947765,44.15,80923.52,0.1,0.01766,2e-05,1.85398]
[1778571951049,44.16,80896.01,0.1,0.01705,2e-05,1.79818]
[1778571958843,44.19,80900.08,0.1,0.01719,2e-05,1.81118]
[1778571963879,44.2,80891.72,0.1,0.01703,2e-05,1.79666]
[1778571968918,44.22,80877.72,0.1,0.01675,2e-05,1.77109]
[1778571971191,44.23,80867.79,0.1,0.01656,2e-05,1.75308]
[1778571975023,44.24,80871.05,0.1,0.01664,2e-05,1.76096]
[1778571975086,44.24,80848.04,0.1,0.01615,2e-05,1.71574]
[1778571979056,44.24,80848.1,0.1,0.01616,2e-05,1.71629]
[1778571979087,44.24,80849.14,0.1,0.01618,2e-05,1.71866]
[1778571983012,44.25,80839.31,0.1,0.01598,2e-05,1.69979]
[1778571988049,44.25,80841.62,0.1,0.01604,2e-05,1.70526]
[1778571993084,44.26,80844.75,0.1,0.01608,2e-05,1.70915]
[1778571998118,44.26,80843.69,0.1,0.01607,2e-05,1.70796]
[1778572003154,44.27,80844.04,0.1,0.0161,2e-05,1.71014]
[1778572008190,44.29,80840.05,0.1,0.01605,2e-05,1.70607]
[1778572009228,44.29,80840.05,0.1,0.01605,2e-05,1.70607]
[1778572009267,44.3,80840.13,0.1,0.01606,2e-05,1.70699]
[1778572012483,44.3,80839.89,0.1,0.01607,2e-05,1.70803]
[1778572012566,44.31,80839.72,0.1,0.01608,2e-05,1.70845]
[1778572018260,44.33,80844.49,0.1,0.01623,2e-05,1.72232]
[1778572023296,44.35,80829.64,0.1,0.01595,2e-05,1.69679]
[1778572028331,44.37,80829.23,0.1,0.01599,2e-05,1.69982]
[1778572030584,44.38,80830.49,0.1,0.01602,2e-05,1.70304]
[1778572030628,44.38,80831.6,0.1,0.01605,2e-05,1.70597]
[1778572034562,44.4,80832.63,0.1,0.0161,2e-05,1.71024]
[1778572034630,44.4,80830.45,0.1,0.01606,2e-05,1.70672]
[1778572040415,44.42,80835.68,0.1,0.01622,2e-05,1.72139]
[1778572045450,44.45,80830.24,0.1,0.01614,2e-05,1.71433]
[1778572050486,44.47,80837.55,0.1,0.01634,2e-05,1.73236]
[1778572055521,44.48,80835.19,0.1,0.0163,2e-05,1.72789]
[1778572060556,44.5,80845.62,0.1,0.01656,2e-05,1.75214]
[1778572065592,44.52,80843.44,0.1,0.01655,2e-05,1.75122]
[1778572070626,44.54,80837.55,0.1,0.01646,2e-05,1.74293]
[1778572075661,44.56,80843.13,0.1,0.01662,2e-05,1.75747]
[1778572080696,44.58,80838.41,0.1,0.01656,2e-05,1.75143]
[1778572083717,44.59,80828.48,0.1,0.01637,2e-05,1.73382]
[1778572088753,44.61,80835.24,0.1,0.01655,2e-05,1.7507]
[1778572090770,44.62,80846.12,0.1,0.0168,2e-05,1.77374]
[1778572095802,44.64,80854.64,0.1,0.01703,2e-05,1.79413]
[1778572099829,44.65,80842.48,0.1,0.01679,2e-05,1.77203]
[1778572104865,44.67,80839.08,0.1,0.01675,2e-05,1.7684]
[1778572107886,44.68,80828.14,0.1,0.01653,2e-05,1.74855]
[1778572112920,44.7,80827.54,0.1,0.01652,2e-05,1.74733]
[1778572117956,44.71,80828.21,0.1,0.01657,2e-05,1.75199]
[1778572122991,44.73,80823.5,0.1,0.01651,2e-05,1.74592]
[1778572128026,44.75,80816.49,0.1,0.01639,2e-05,1.7354]
[1778572129016,44.75,80816.49,0.1,0.01639,2e-05,1.7354]
[1778572129101,44.76,80795.2,0.1,0.01595,2e-05,1.69449]
[1778572133064,44.77,80807.49,0.1,0.01624,2e-05,1.72126]
[1778572135078,44.78,80821.77,0.1,0.01656,2e-05,1.75073]
[1778572138100,44.79,80834.41,0.1,0.01686,2e-05,1.77784]
[1778572142023,44.8,80825.66,0.1,0.01669,2e-05,1.76213]
[1778572142129,44.8,80825.22,0.1,0.01668,2e-05,1.76186]
[1778572147164,44.82,80808.45,0.1,0.01636,2e-05,1.73178]
[1778572152199,44.84,80820.92,0.1,0.01666,2e-05,1.75966]
[1778572157235,44.86,80824.95,0.1,0.01678,2e-05,1.77078]
[1778572159250,44.86,80835.34,0.1,0.01702,2e-05,1.79281]
[1778572164288,44.88,80829.28,0.1,0.01692,2e-05,1.78354]
[1778572169322,44.89,80831.63,0.1,0.01701,2e-05,1.79114]
[1778572173350,44.91,80842.91,0.1,0.01725,2e-05,1.81281]
[1778572178385,44.92,80847.84,0.1,0.01739,2e-05,1.82555]
[1778572183420,44.93,80853.93,0.1,0.01756,2e-05,1.84053]
[1778572185438,44.94,80842.92,0.1,0.01732,2e-05,1.819]
[1778572187449,44.95,80832.16,0.1,0.01709,2e-05,1.79823]
[1778572192484,44.96,80840.46,0.1,0.01731,2e-05,1.81776]
[1778572197519,44.98,80844.45,0.1,0.01743,2e-05,1.82849]
[1778572202555,44.99,80850.48,0.1,0.0176,2e-05,1.84383]
[1778572207589,45.0,80848.17,0.1,0.01757,2e-05,1.84152]
[1778572212626,45.02,80856.99,0.1,0.01779,2e-05,1.86163]
[1778572217663,45.03,80865.05,0.1,0.018,2e-05,1.88058]
[1778572219675,45.03,80875.14,0.1,0.01825,2e-05,1.90292]
[1778572224713,45.04,80873.98,0.1,0.01825,2e-05,1.90235]
[1778572229745,45.05,80876.56,0.1,0.01833,2e-05,1.90972]
[1778572235787,45.07,80877.78,0.1,0.01835,2e-05,1.91098]
[1778572240823,45.08,80888.21,0.1,0.01862,2e-05,1.93488]
[1778572245857,45.08,80895.98,0.1,0.01882,2e-05,1.95306]
[1778572250892,45.09,80888.82,0.1,0.01867,2e-05,1.93926]
[1778572255927,45.1,80887.85,0.1,0.01866,2e-05,1.93869]
[1778572260962,45.11,80900.39,0.1,0.01898,2e-05,1.96689]
[1778572266001,45.11,80909.87,0.1,0.01922,2e-05,1.98851]
[1778572271316,45.12,80911.32,0.1,0.01927,2e-05,1.99271]
[1778572277077,45.12,80907.99,0.1,0.0192,2e-05,1.98677]
[1778572280943,45.13,80909.01,0.1,0.01923,2e-05,1.98942]
[1778572280981,45.13,80910.71,0.1,0.01928,2e-05,1.99354]
[1778572282503,45.13,80917.72,0.1,0.01945,2e-05,2.00884]
[1778572282579,45.13,80921.54,0.1,0.01955,2e-05,2.01742]
[1778572288154,45.14,80912.59,0.1,0.01934,2e-05,1.99889]
[1778572293189,45.14,80914.04,0.1,0.01935,2e-05,1.99936]
[1778572298224,45.15,80915.68,0.1,0.0194,2e-05,2.00391]
[1778572303258,45.15,80916.19,0.1,0.01942,2e-05,2.00598]
[1778572308295,45.16,80920.74,0.1,0.01955,2e-05,2.01685]
[1778572313331,45.16,80920.63,0.1,0.01955,2e-05,2.01744]
[1778572318367,45.16,80920.0,0.1,0.01955,2e-05,2.01688]
[1778572324411,45.17,80919.96,0.1,0.01956,2e-05,2.01776]
[1778572330453,45.17,80922.82,0.1,0.01964,2e-05,2.02496]
[1778572335489,45.18,80922.34,0.1,0.01963,2e-05,2.02462]
[1778572341809,45.18,80913.39,0.1,0.01943,2e-05,2.00607]
[1778572344333,45.18,80913.74,0.1,0.01944,2e-05,2.00701]
[1778572344520,45.18,80913.74,0.1,0.01944,2e-05,2.00701]
[1778572344552,45.19,80908.75,0.1,0.01933,2e-05,1.99787]
[1778572349526,45.2,80910.53,0.1,0.01939,2e-05,2.00253]
[1778572349536,45.2,80910.53,0.1,0.01939,2e-05,2.00253]
[1778572354541,45.2,80911.56,0.1,0.01939,2e-05,2.00188]
[1778572354551,45.2,80911.56,0.1,0.01939,2e-05,2.00188]
[1778572359560,45.21,80913.05,0.1,0.01944,2e-05,2.00635]
[1778572359570,45.21,80913.05,0.1,0.01944,2e-05,2.00635]
[1778572364574,45.21,80914.33,0.1,0.01948,2e-05,2.01017]
[1778572364578,45.21,80914.33,0.1,0.01948,2e-05,2.01017]
[1778572364582,45.21,80914.33,0.1,0.01948,2e-05,2.01017]
[1778572364694,45.22,80914.56,0.1,0.01949,2e-05,2.01108]
[1778572369726,45.22,80922.67,0.1,0.0197,2e-05,2.02981]
[1778572374761,45.22,80928.87,0.1,0.01987,3e-05,2.04433]
[1778572379796,45.23,80932.54,0.1,0.01998,3e-05,2.05448]
[1778572384831,45.24,80931.43,0.1,0.01996,3e-05,2.05269]
[1778572389866,45.24,80932.8,0.1,0.02,3e-05,2.05641]
[1778572394901,45.25,80934.53,0.1,0.02006,3e-05,2.06092]
[1778572399936,45.25,80934.94,0.1,0.02007,3e-05,2.0625]
[1778572404971,45.25,80934.19,0.1,0.02006,3e-05,2.06149]
[1778572405731,45.25,80934.19,0.1,0.02006,3e-05,2.06149]
[1778572405978,45.25,80933.42,0.1,0.02004,3e-05,2.05991]
[1778572410739,45.26,80933.49,0.1,0.02005,3e-05,2.06062]
[1778572410748,45.26,80933.49,0.1,0.02005,3e-05,2.06062]
[1778572415754,45.26,80934.18,0.1,0.02004,3e-05,2.05911]
[1778572415765,45.26,80934.18,0.1,0.02004,3e-05,2.05911]
[1778572419341,45.26,80929.41,0.1,0.01993,3e-05,2.04909]
[1778572419350,45.26,80929.41,0.1,0.01993,3e-05,2.04909]
[1778572420770,45.26,80929.19,0.1,0.01993,3e-05,2.04876]
[1778572420780,45.26,80929.19,0.1,0.01993,3e-05,2.04876]
[1778572420786,45.26,80929.19,0.1,0.01993,3e-05,2.04876]
[1778572425791,45.27,80929.58,0.1,0.01994,3e-05,2.05041]
[1778572425801,45.27,80929.58,0.1,0.01994,3e-05,2.05041]
[1778572430805,45.27,80930.99,0.1,0.01999,3e-05,2.05429]
[1778572430816,45.27,80930.99,0.1,0.01999,3e-05,2.05429]
[1778572435820,45.27,80927.63,0.1,0.01991,3e-05,2.04753]
[1778572435831,45.27,80927.63,0.1,0.01991,3e-05,2.04753]
[1778572440837,45.28,80919.98,0.1,0.01973,2e-05,2.03134]
[1778572440846,45.28,80919.98,0.1,0.01973,2e-05,2.03134]
[1778572445850,45.28,80906.33,0.1,0.0194,2e-05,2.0025]
[1778572445859,45.28,80906.33,0.1,0.0194,2e-05,2.0025]
[1778572450866,45.29,80904.47,0.1,0.01937,2e-05,1.99962]
[1778572450875,45.29,80904.47,0.1,0.01937,2e-05,1.99962]
[1778572455879,45.3,80911.3,0.1,0.01955,2e-05,2.01564]
[1778572455888,45.3,80911.3,0.1,0.01955,2e-05,2.01564]
[1778572460896,45.3,80912.18,0.1,0.01959,2e-05,2.0186]
[1778572460906,45.3,80912.18,0.1,0.01959,2e-05,2.0186]
[1778572465910,45.31,80916.34,0.1,0.0197,2e-05,2.02871]
[1778572465921,45.31,80916.34,0.1,0.0197,2e-05,2.02871]
[1778572470927,45.31,80917.48,0.1,0.01974,2e-05,2.03217]
[1778572470936,45.31,80917.48,0.1,0.01974,2e-05,2.03217]
[1778572475943,45.32,80917.43,0.1,0.01971,2e-05,2.02928]
[1778572475952,45.32,80917.43,0.1,0.01971,2e-05,2.02928]
[1778572480957,45.32,80919.84,0.1,0.01978,2e-05,2.03554]
[1778572480968,45.32,80919.84,0.1,0.01978,2e-05,2.03554]
[1778572483921,45.32,80929.71,0.1,0.02004,3e-05,2.05809]
[1778572484355,45.32,80929.71,0.1,0.02004,3e-05,2.05809]
[1778572484363,45.32,80929.71,0.1,0.02004,3e-05,2.05809]
[1778572485973,45.33,80929.71,0.1,0.02004,3e-05,2.05827]
[1778572485979,45.33,80929.71,0.1,0.02004,3e-05,2.05827]
[1778572486033,45.33,80947.77,0.1,0.0205,3e-05,2.09892]
[1778572490984,45.33,80945.69,0.1,0.02045,3e-05,2.09445]
[1778572490993,45.33,80945.69,0.1,0.02045,3e-05,2.09445]
[1778572496000,45.33,80935.31,0.1,0.02019,3e-05,2.07151]
[1778572496006,45.33,80935.31,0.1,0.02019,3e-05,2.07151]
[1778572496017,45.33,80935.31,0.1,0.02019,3e-05,2.07151]
[1778572501021,45.33,80931.45,0.1,0.0201,3e-05,2.06341]
[1778572501031,45.33,80931.45,0.1,0.0201,3e-05,2.06341]
[1778572506035,45.33,80935.66,0.1,0.02021,3e-05,2.0732]
[1778572506051,45.34,80934.98,0.1,0.0202,3e-05,2.07193]
[1778572509633,45.34,80933.63,0.1,0.02017,3e-05,2.06908]
[1778572509716,45.34,80930.73,0.1,0.02009,3e-05,2.0627]
[1778572514654,45.34,80935.66,0.1,0.02022,3e-05,2.07402]
[1778572514759,45.34,80935.07,0.1,0.02021,3e-05,2.07278]
[1778572519790,45.34,80926.05,0.1,0.01998,3e-05,2.05316]
[1778572524368,45.34,80923.3,0.1,0.01992,3e-05,2.04761]
[1778572524373,45.34,80923.3,0.1,0.01992,3e-05,2.04761]
[1778572529860,45.35,80924.31,0.1,0.01995,3e-05,2.05038]
[1778572534895,45.35,80925.6,0.1,0.01996,3e-05,2.05016]
[1778572539931,45.35,80925.62,0.1,0.01997,3e-05,2.05077]
[1778572544969,45.36,80923.61,0.1,0.01992,3e-05,2.0469]
[1778572550003,45.36,80923.0,0.1,0.01991,3e-05,2.04615]
[1778572556044,45.36,80924.21,0.1,0.01995,3e-05,2.04953]
[1778572561080,45.37,80924.1,0.1,0.01996,3e-05,2.04986]
[1778572567122,45.37,80923.53,0.1,0.01995,3e-05,2.0493]
[1778572572157,45.37,80923.85,0.1,0.01996,3e-05,2.05058]
[1778572577192,45.38,80923.8,0.1,0.01997,3e-05,2.05104]
[1778572582226,45.38,80924.13,0.1,0.01998,3e-05,2.05234]
[1778572587262,45.38,80924.1,0.1,0.01999,3e-05,2.05284]
[1778572592297,45.38,80923.52,0.1,0.01995,3e-05,2.04836]
[1778572597332,45.39,80921.91,0.1,0.01991,3e-05,2.04538]
[1778572602368,45.39,80921.31,0.1,0.0199,3e-05,2.04465]
[1778572607404,45.39,80919.17,0.1,0.01986,3e-05,2.04057]
[1778572612439,45.4,80920.7,0.1,0.0199,3e-05,2.04458]
[1778572619488,45.4,80922.0,0.1,0.01995,3e-05,2.0483]
[1778572624523,45.4,80922.48,0.1,0.01997,3e-05,2.04995]
[1778572629558,45.41,80922.68,0.1,0.01998,3e-05,2.05098]
[1778572634594,45.41,80922.58,0.1,0.01998,3e-05,2.05133]
[1778572639632,45.41,80925.51,0.1,0.02006,3e-05,2.05837]
[1778572644668,45.42,80926.58,0.1,0.02009,3e-05,2.06123]
[1778572649704,45.42,80926.15,0.1,0.02009,3e-05,2.06074]
[1778572654739,45.42,80930.8,0.1,0.02018,3e-05,2.06779]
[1778572657761,45.42,80915.52,0.1,0.01979,2e-05,2.03421]
[1778572662796,45.43,80908.37,0.1,0.01963,2e-05,2.01932]
[1778572667831,45.43,80909.09,0.1,0.01965,2e-05,2.02173]
[1778572672866,45.43,80908.57,0.1,0.01965,2e-05,2.02143]
[1778572680922,45.44,80909.22,0.1,0.01968,2e-05,2.02417]
[1778572684226,45.45,80898.85,0.1,0.01943,2e-05,2.00225]
[1778572686857,45.45,80895.49,0.1,0.01935,2e-05,1.99516]
[1778572686964,45.45,80892.37,0.1,0.01928,2e-05,1.98863]
[1778572691864,45.45,80892.86,0.1,0.0193,2e-05,1.99039]
[1778572691876,45.45,80892.86,0.1,0.0193,2e-05,1.99039]
[1778572696885,45.46,80894.48,0.1,0.01936,2e-05,1.99527]
[1778572696894,45.46,80894.48,0.1,0.01936,2e-05,1.99527]
[1778572700056,45.46,80881.08,0.1,0.01904,2e-05,1.96739]
[1778572701904,45.47,80879.24,0.1,0.019,2e-05,1.964]
[1778572701915,45.47,80879.24,0.1,0.019,2e-05,1.964]
[1778572706920,45.47,80873.21,0.1,0.01887,2e-05,1.95253]
[1778572706931,45.47,80873.21,0.1,0.01887,2e-05,1.95253]
[1778572711936,45.48,80874.99,0.1,0.0189,2e-05,1.95406]
[1778572711945,45.48,80874.99,0.1,0.0189,2e-05,1.95406]
[1778572716955,45.49,80865.75,0.1,0.0187,2e-05,1.93587]
[1778572716965,45.49,80865.75,0.1,0.0187,2e-05,1.93587]
[1778572721972,45.5,80861.84,0.1,0.01862,2e-05,1.92905]
[1778572721981,45.5,80861.84,0.1,0.01862,2e-05,1.92905]
[1778572726985,45.5,80857.09,0.1,0.01852,2e-05,1.92048]
[1778572726995,45.5,80857.09,0.1,0.01852,2e-05,1.92048]
[1778572732003,45.51,80855.51,0.1,0.0185,2e-05,1.91859]
[1778572732019,45.51,80855.51,0.1,0.0185,2e-05,1.91859]
[1778572734295,45.52,80843.8,0.1,0.01824,2e-05,1.89504]
[1778572737025,45.52,80843.92,0.1,0.01825,2e-05,1.89592]
[1778572737034,45.52,80843.92,0.1,0.01825,2e-05,1.89592]
[1778572739330,45.53,80833.46,0.1,0.01802,2e-05,1.87522]
[1778572740854,45.53,80834.2,0.1,0.01804,2e-05,1.87709]
[1778572740864,45.53,80834.2,0.1,0.01804,2e-05,1.87709]
[1778572742040,45.53,80834.47,0.1,0.01805,2e-05,1.87799]
[1778572742351,45.53,80828.78,0.1,0.01792,2e-05,1.86663]
[1778572745873,45.54,80826.31,0.1,0.01788,2e-05,1.86269]
[1778572750879,45.55,80826.14,0.1,0.0179,2e-05,1.8642]
[1778572750889,45.55,80826.14,0.1,0.0179,2e-05,1.8642]
[1778572755895,45.56,80829.14,0.1,0.01799,2e-05,1.87223]
[1778572755907,45.56,80829.14,0.1,0.01799,2e-05,1.87223]
[1778572760911,45.57,80836.53,0.1,0.01817,2e-05,1.88897]
[1778572760921,45.57,80836.53,0.1,0.01817,2e-05,1.88897]
[1778572765928,45.58,80842.26,0.1,0.01833,2e-05,1.90308]
[1778572765938,45.58,80842.26,0.1,0.01833,2e-05,1.90308]
[1778572770942,45.59,80846.71,0.1,0.01845,2e-05,1.91423]
[1778572770954,45.59,80846.71,0.1,0.01845,2e-05,1.91423]
[1778572775959,45.59,80851.65,0.1,0.01855,2e-05,1.92212]
[1778572775969,45.59,80851.65,0.1,0.01855,2e-05,1.92212]
[1778572780973,45.59,80855.7,0.1,0.01865,2e-05,1.93064]
[1778572780983,45.59,80855.7,0.1,0.01865,2e-05,1.93064]
[1778572785988,45.59,80848.5,0.1,0.01848,2e-05,1.91551]
[1778572785997,45.59,80848.5,0.1,0.01848,2e-05,1.91551]
[1778572791002,45.59,80844.91,0.1,0.01839,2e-05,1.908]
[1778572791007,45.59,80844.91,0.1,0.01839,2e-05,1.908]
[1778572796012,45.59,80847.2,0.1,0.01845,2e-05,1.91279]
[1778572796023,45.59,80847.2,0.1,0.01845,2e-05,1.91279]
[1778572801378,45.59,80841.21,0.1,0.01831,2e-05,1.90029]
[1778572802862,45.59,80837.61,0.1,0.01822,2e-05,1.8928]
[1778572800096,45.59,80837.61,0.1,0.01822,2e-05,1.8928]
[1778572812097,45.59,80837.61,0.1,0.01822,2e-05,1.8928]
[1778572812104,45.59,80808.61,0.1,0.01756,2e-05,1.83333]
[1778572814929,45.59,80813.09,0.1,0.01766,2e-05,1.84242]
[1778572815006,45.59,80814.89,0.1,0.0177,2e-05,1.84609]
[1778572820921,45.59,80807.99,0.1,0.01755,2e-05,1.83208]
[1778572823948,45.59,80804.43,0.1,0.01747,2e-05,1.82488]
[1778572824049,45.59,80808.0,0.1,0.01755,2e-05,1.8321]
[1778572825260,45.59,80824.73,0.1,0.01793,2e-05,1.86621]
[1778572825723,45.59,80824.73,0.1,0.01793,2e-05,1.86621]
[1778572825955,45.59,80825.12,0.1,0.01793,2e-05,1.86701]
[1778572827969,45.59,80835.75,0.1,0.01818,2e-05,1.88894]
[1778572828958,45.59,80835.75,0.1,0.01818,2e-05,1.88894]
[1778572828968,45.59,80835.75,0.1,0.01818,2e-05,1.88894]
[1778572828980,45.59,80835.75,0.1,0.01818,2e-05,1.88894]
[1778572830728,45.59,80833.4,0.1,0.01813,2e-05,1.88408]
[1778572830741,45.59,80833.4,0.1,0.01813,2e-05,1.88408]
[1778572830992,45.59,80833.96,0.1,0.01814,2e-05,1.88524]
[1778572833992,45.59,80828.03,0.1,0.01797,2e-05,1.86945]
[1778572834003,45.59,80828.03,0.1,0.01797,2e-05,1.86945]
[1778572835334,45.59,80849.42,0.1,0.01846,2e-05,1.91384]
[1778572835753,45.59,80849.42,0.1,0.01846,2e-05,1.91384]
[1778572835760,45.59,80849.42,0.1,0.01846,2e-05,1.91384]
[1778572839008,45.59,80855.72,0.1,0.01861,2e-05,1.92707]
[1778572839019,45.59,80855.72,0.1,0.01861,2e-05,1.92707]
[1778572840773,45.59,80857.85,0.1,0.01866,2e-05,1.93156]
[1778572840785,45.59,80857.85,0.1,0.01866,2e-05,1.93156]
[1778572843076,45.59,80879.14,0.1,0.01917,2e-05,1.97686]
[1778572844026,45.59,80879.14,0.1,0.01917,2e-05,1.97686]
[1778572844037,45.59,80879.14,0.1,0.01917,2e-05,1.97686]
[1778572845410,45.59,80889.85,0.1,0.01943,2e-05,1.99995]
[1778572845794,45.59,80889.85,0.1,0.01943,2e-05,1.99995]
[1778572845805,45.59,80889.85,0.1,0.01943,2e-05,1.99995]
[1778572849047,45.59,80888.46,0.1,0.0194,2e-05,1.99694]
[1778572849059,45.59,80888.46,0.1,0.0194,2e-05,1.99694]
[1778572850812,45.59,80891.56,0.1,0.01948,2e-05,2.00365]
[1778572850822,45.59,80891.56,0.1,0.01948,2e-05,2.00365]
[1778572854069,45.59,80901.51,0.1,0.01972,2e-05,2.02532]
[1778572854080,45.59,80901.51,0.1,0.01972,2e-05,2.02532]
[1778572855831,45.59,80897.18,0.1,0.01961,2e-05,2.01587]
[1778572855842,45.59,80897.18,0.1,0.01961,2e-05,2.01587]
[1778572859089,45.59,80896.12,0.1,0.01959,2e-05,2.01356]
[1778572859100,45.59,80896.12,0.1,0.01959,2e-05,2.01356]
[1778572860853,45.59,80896.1,0.1,0.01959,2e-05,2.01351]
[1778572860862,45.59,80896.1,0.1,0.01959,2e-05,2.01351]
[1778572864105,45.59,80898.47,0.1,0.01965,2e-05,2.01868]
[1778572864116,45.59,80898.47,0.1,0.01965,2e-05,2.01868]
[1778572865874,45.59,80903.29,0.1,0.01977,2e-05,2.02921]
[1778572865887,45.59,80903.29,0.1,0.01977,2e-05,2.02921]
[1778572869123,45.59,80903.66,0.1,0.01977,2e-05,2.03002]
[1778572869134,45.59,80903.66,0.1,0.01977,2e-05,2.03002]
[1778572870892,45.59,80903.73,0.1,0.01978,2e-05,2.03017]
[1778572870904,45.59,80903.73,0.1,0.01978,2e-05,2.03017]
[1778572874144,45.59,80899.37,0.1,0.01967,2e-05,2.02064]
[1778572874155,45.59,80899.37,0.1,0.01967,2e-05,2.02064]
[1778572875913,45.59,80897.0,0.1,0.01961,2e-05,2.01547]
[1778572875923,45.59,80897.0,0.1,0.01961,2e-05,2.01547]
[1778572879160,45.59,80900.19,0.1,0.01969,2e-05,2.02243]
[1778572879173,45.59,80900.19,0.1,0.01969,2e-05,2.02243]
[1778572880937,45.59,80897.19,0.1,0.01961,2e-05,2.01589]
[1778572880948,45.59,80897.19,0.1,0.01961,2e-05,2.01589]
[1778572884179,45.59,80902.42,0.1,0.01974,2e-05,2.02731]
[1778572884190,45.59,80902.42,0.1,0.01974,2e-05,2.02731]
[1778572885959,45.59,80908.42,0.1,0.01989,2e-05,2.04046]
[1778572885968,45.59,80908.42,0.1,0.01989,2e-05,2.04046]
[1778572889200,45.59,80909.7,0.1,0.01993,3e-05,2.04328]
[1778572889210,45.59,80909.7,0.1,0.01993,3e-05,2.04328]
[1778572890974,45.59,80907.68,0.1,0.01987,2e-05,2.03884]
[1778572890983,45.59,80907.68,0.1,0.01987,2e-05,2.03884]
[1778572894216,45.59,80906.28,0.1,0.0198,2e-05,2.03203]
[1778572894224,45.59,80906.28,0.1,0.0198,2e-05,2.03203]
[1778572895991,45.59,80904.6,0.1,0.01976,2e-05,2.02835]
[1778572895998,45.59,80904.6,0.1,0.01976,2e-05,2.02835]
[1778572897460,45.59,80887.96,0.1,0.01935,2e-05,1.99217]
[1778572899229,45.59,80887.96,0.1,0.01935,2e-05,1.99217]
[1778572899241,45.59,80887.96,0.1,0.01935,2e-05,1.99217]
[1778572901005,45.59,80879.85,0.1,0.01916,2e-05,1.97471]
[1778572901018,45.59,80879.85,0.1,0.01916,2e-05,1.97471]
[1778572902494,45.59,80857.09,0.1,0.01861,2e-05,1.92635]
[1778572904246,45.59,80853.38,0.1,0.01852,2e-05,1.91855]
[1778572904257,45.59,80853.38,0.1,0.01852,2e-05,1.91855]
[1778572906026,45.59,80850.1,0.1,0.01845,2e-05,1.91168]
[1778572906034,45.59,80850.1,0.1,0.01845,2e-05,1.91168]
[1778572909262,45.59,80849.71,0.1,0.01844,2e-05,1.91086]
[1778572909273,45.59,80849.71,0.1,0.01844,2e-05,1.91086]
[1778572911043,45.59,80850.49,0.1,0.01846,2e-05,1.91249]
[1778572911051,45.59,80850.49,0.1,0.01846,2e-05,1.91249]
[1778572912565,45.59,80862.82,0.1,0.01875,2e-05,1.93844]
[1778572914279,45.59,80866.03,0.1,0.01882,2e-05,1.94524]
[1778572914291,45.59,80866.03,0.1,0.01882,2e-05,1.94524]
[1778572916061,45.59,80866.06,0.1,0.01883,2e-05,1.9453]
[1778572916069,45.59,80866.06,0.1,0.01883,2e-05,1.9453]
[1778572919299,45.59,80860.95,0.1,0.0187,2e-05,1.93448]
[1778572919311,45.59,80860.95,0.1,0.0187,2e-05,1.93448]
[1778572921079,45.59,80856.37,0.1,0.0186,2e-05,1.92483]
[1778572921090,45.59,80856.37,0.1,0.0186,2e-05,1.92483]
[1778572926664,45.59,80854.31,0.1,0.01855,2e-05,1.9205]
[1778572929335,45.59,80850.28,0.1,0.01845,2e-05,1.91205]
[1778572929345,45.59,80850.28,0.1,0.01845,2e-05,1.91205]
[1778572931115,45.59,80849.72,0.1,0.01844,2e-05,1.91088]
[1778572931122,45.59,80849.72,0.1,0.01844,2e-05,1.91088]
[1778572934356,45.59,80848.77,0.1,0.01842,2e-05,1.90889]
[1778572934366,45.59,80848.77,0.1,0.01842,2e-05,1.90889]
[1778572936131,45.59,80847.56,0.1,0.01839,2e-05,1.90637]
[1778572936139,45.59,80847.56,0.1,0.01839,2e-05,1.90637]
[1778572939371,45.59,80848.63,0.1,0.01841,2e-05,1.9086]
[1778572939383,45.59,80848.63,0.1,0.01841,2e-05,1.9086]
[1778572941148,45.59,80847.71,0.1,0.01839,2e-05,1.90668]
[1778572941158,45.59,80847.71,0.1,0.01839,2e-05,1.90668]
[1778572944393,45.59,80847.86,0.1,0.0184,2e-05,1.90699]
[1778572944407,45.59,80847.86,0.1,0.0184,2e-05,1.90699]
[1778572946170,45.59,80846.49,0.1,0.01836,2e-05,1.90413]
[1778572946180,45.59,80846.49,0.1,0.01836,2e-05,1.90413]
[1778572949413,45.59,80855.1,0.1,0.01857,2e-05,1.92216]
[1778572949423,45.59,80855.1,0.1,0.01857,2e-05,1.92216]
[1778572951190,45.59,80855.23,0.1,0.01857,2e-05,1.92243]
[1778572951201,45.59,80855.23,0.1,0.01857,2e-05,1.92243]
[1778572954430,45.59,80855.64,0.1,0.01854,2e-05,1.91969]
[1778572954440,45.59,80855.64,0.1,0.01854,2e-05,1.91969]
[1778572956236,45.59,80859.57,0.1,0.01864,2e-05,1.92796]
[1778572959446,45.59,80859.94,0.1,0.01865,2e-05,1.92874]
[1778572959457,45.59,80859.94,0.1,0.01865,2e-05,1.92874]
[1778572961233,45.59,80858.56,0.1,0.01861,2e-05,1.92583]
[1778572961244,45.59,80858.56,0.1,0.01861,2e-05,1.92583]
[1778572964462,45.59,80859.68,0.1,0.01864,2e-05,1.92819]
[1778572964473,45.59,80859.68,0.1,0.01864,2e-05,1.92819]
[1778572966249,45.59,80864.83,0.1,0.01876,2e-05,1.93906]
[1778572966259,45.59,80864.83,0.1,0.01876,2e-05,1.93906]
[1778572969479,45.59,80871.17,0.1,0.01891,2e-05,1.95251]
[1778572969490,45.59,80871.17,0.1,0.01891,2e-05,1.95251]
[1778572971266,45.59,80871.52,0.1,0.01892,2e-05,1.95326]
[1778572971273,45.59,80871.52,0.1,0.01892,2e-05,1.95326]
[1778572974497,45.59,80873.73,0.1,0.01897,2e-05,1.95797]
[1778572974502,45.59,80873.73,0.1,0.01897,2e-05,1.95797]
[1778572976282,45.59,80873.73,0.1,0.01897,2e-05,1.95797]
[1778572976290,45.59,80873.73,0.1,0.01897,2e-05,1.95797]
[1778572979507,45.59,80873.45,0.1,0.01897,2e-05,1.95737]
[1778572979519,45.59,80873.45,0.1,0.01897,2e-05,1.95737]
[1778572981295,45.59,80866.92,0.1,0.01881,2e-05,1.94349]
[1778572981301,45.59,80866.92,0.1,0.01881,2e-05,1.94349]
[1778572984527,45.59,80865.63,0.1,0.01878,2e-05,1.94076]
[1778572984538,45.59,80865.63,0.1,0.01878,2e-05,1.94076]
[1778572987094,45.59,80860.46,0.1,0.01866,2e-05,1.92983]
[1778572989543,45.59,80854.71,0.1,0.01852,2e-05,1.91774]
[1778572989556,45.59,80854.71,0.1,0.01852,2e-05,1.91774]
[1778572991334,45.59,80852.56,0.1,0.01847,2e-05,1.91323]
[1778572991346,45.59,80852.56,0.1,0.01847,2e-05,1.91323]
[1778572994566,45.59,80853.95,0.1,0.0185,2e-05,1.91614]
[1778572994577,45.59,80853.95,0.1,0.0185,2e-05,1.91614]
[1778572996354,45.59,80845.43,0.1,0.01831,2e-05,1.89834]
[1778572996367,45.59,80845.43,0.1,0.01831,2e-05,1.89834]
[1778572999583,45.59,80837.08,0.1,0.01811,2e-05,1.88102]
[1778572999596,45.59,80837.08,0.1,0.01811,2e-05,1.88102]
[1778573001373,45.59,80834.36,0.1,0.01805,2e-05,1.8754]
[1778573001384,45.59,80834.36,0.1,0.01805,2e-05,1.8754]
[1778573004606,45.59,80844.99,0.1,0.0183,2e-05,1.89743]
[1778573004617,45.59,80844.99,0.1,0.0183,2e-05,1.89743]
[1778573006392,45.59,80847.22,0.1,0.01835,2e-05,1.90207]
[1778573006403,45.59,80847.22,0.1,0.01835,2e-05,1.90207]
[1778573009624,45.59,80844.71,0.1,0.01829,2e-05,1.89684]
[1778573009635,45.59,80844.71,0.1,0.01829,2e-05,1.89684]
[1778573011410,45.59,80845.49,0.1,0.01831,2e-05,1.89847]
[1778573011425,45.59,80845.49,0.1,0.01831,2e-05,1.89847]
[1778573014641,45.59,80846.95,0.1,0.01831,2e-05,1.89793]
[1778573014653,45.59,80846.95,0.1,0.01831,2e-05,1.89793]
[1778573017304,45.59,80847.27,0.1,0.01832,2e-05,1.89859]
[1778573019664,45.59,80847.23,0.1,0.01831,2e-05,1.89851]
[1778573019675,45.59,80847.23,0.1,0.01831,2e-05,1.89851]
[1778573021453,45.59,80848.4,0.1,0.01834,2e-05,1.90095]
[1778573021463,45.59,80848.4,0.1,0.01834,2e-05,1.90095]
[1778573024683,45.59,80853.42,0.1,0.01846,2e-05,1.91144]
[1778573024695,45.59,80853.42,0.1,0.01846,2e-05,1.91144]
[1778573026473,45.59,80853.59,0.1,0.01846,2e-05,1.91179]
[1778573026479,45.59,80853.59,0.1,0.01846,2e-05,1.91179]
[1778573029705,45.59,80852.28,0.1,0.01843,2e-05,1.90905]
[1778573029716,45.59,80852.28,0.1,0.01843,2e-05,1.90905]
[1778573031486,45.59,80855.83,0.1,0.01852,2e-05,1.91649]
[1778573031493,45.59,80855.83,0.1,0.01852,2e-05,1.91649]
[1778573034721,45.59,80857.21,0.1,0.01855,2e-05,1.91938]
[1778573034733,45.59,80857.21,0.1,0.01855,2e-05,1.91938]
[1778573036498,45.59,80860.66,0.1,0.01863,2e-05,1.92664]
[1778573036504,45.59,80860.66,0.1,0.01863,2e-05,1.92664]
[1778573039741,45.59,80860.89,0.1,0.01864,2e-05,1.92712]
[1778573039751,45.59,80860.89,0.1,0.01864,2e-05,1.92712]
[1778573041510,45.59,80862.91,0.1,0.01868,2e-05,1.93138]
[1778573041519,45.59,80862.91,0.1,0.01868,2e-05,1.93138]
[1778573044756,45.59,80864.2,0.1,0.01871,2e-05,1.93411]
[1778573044766,45.59,80864.2,0.1,0.01871,2e-05,1.93411]
[1778573048521,45.59,80868.36,0.1,0.01881,2e-05,1.94291]
[1778573049772,45.59,80868.36,0.1,0.01881,2e-05,1.94291]
[1778573049783,45.59,80868.36,0.1,0.01881,2e-05,1.94291]
[1778573051552,45.59,80867.1,0.1,0.01878,2e-05,1.94024]
[1778573051563,45.59,80867.1,0.1,0.01878,2e-05,1.94024]
[1778573054790,45.59,80863.93,0.1,0.01871,2e-05,1.93354]
[1778573054800,45.59,80863.93,0.1,0.01871,2e-05,1.93354]
[1778573056575,45.59,80864.8,0.1,0.01873,2e-05,1.93537]
[1778573056585,45.59,80864.8,0.1,0.01873,2e-05,1.93537]
[1778573059811,45.59,80862.91,0.1,0.01868,2e-05,1.93138]
[1778573059821,45.59,80862.91,0.1,0.01868,2e-05,1.93138]
[1778573061592,45.59,80861.66,0.1,0.01865,2e-05,1.92875]
[1778573061604,45.59,80861.66,0.1,0.01865,2e-05,1.92875]
[1778573064834,45.59,80865.74,0.1,0.01875,2e-05,1.93736]
[1778573064849,45.59,80865.74,0.1,0.01875,2e-05,1.93736]
[1778573066614,45.59,80867.82,0.1,0.0188,2e-05,1.94176]
[1778573066624,45.59,80867.82,0.1,0.0188,2e-05,1.94176]
[1778573069855,45.59,80867.0,0.1,0.01878,2e-05,1.94003]
[1778573069867,45.59,80867.0,0.1,0.01878,2e-05,1.94003]
[1778573071634,45.59,80868.63,0.1,0.01882,2e-05,1.94348]
[1778573071640,45.59,80868.63,0.1,0.01882,2e-05,1.94348]
[1778573074871,45.59,80870.46,0.1,0.01883,2e-05,1.94373]
[1778573075710,45.59,80870.74,0.1,0.01884,2e-05,1.94432]
[1778573076651,45.59,80870.74,0.1,0.01884,2e-05,1.94432]
[1778573076663,45.59,80870.74,0.1,0.01884,2e-05,1.94432]
[1778573081670,45.59,80872.4,0.1,0.01888,2e-05,1.94785]
[1778573081681,45.59,80872.4,0.1,0.01888,2e-05,1.94785]
[1778573081834,45.59,80872.4,0.1,0.01888,2e-05,1.94785]
[1778573081854,45.59,80872.37,0.1,0.01887,2e-05,1.94778]
[1778573087795,45.59,80874.16,0.1,0.01892,2e-05,1.95159]
[1778573091824,45.59,80857.75,0.1,0.01853,2e-05,1.91691]
[1778573096857,45.59,80854.7,0.1,0.01846,2e-05,1.91052]
[1778573101894,45.59,80839.89,0.1,0.01811,2e-05,1.87971]
[1778573107304,45.59,80839.11,0.1,0.01809,2e-05,1.8781]
[1778573112317,45.59,80837.37,0.1,0.01805,2e-05,1.8745]
[1778573112373,45.59,80815.83,0.1,0.01756,2e-05,1.83047]
[1778573115707,45.59,80811.07,0.1,0.01746,2e-05,1.82084]
[1778573115708,45.59,80811.07,0.1,0.01746,2e-05,1.82084]
[1778573115778,45.59,80811.39,0.1,0.01746,2e-05,1.82149]
[1778573119016,45.59,80822.73,0.1,0.01772,2e-05,1.84449]
[1778573122759,45.59,80823.31,0.1,0.01773,2e-05,1.84567]
[1778573122840,45.59,80831.89,0.1,0.01793,2e-05,1.86322]
[1778573123703,45.59,80831.89,0.1,0.01793,2e-05,1.86322]
[1778573126076,45.59,80844.3,0.1,0.01821,2e-05,1.88884]
[1778573128839,45.59,80844.62,0.1,0.01822,2e-05,1.88951]
[1778573134121,45.59,80844.84,0.1,0.01819,2e-05,1.88639]
[1778573137524,45.59,80855.77,0.1,0.01845,2e-05,1.90916]
[1778573143184,45.59,80858.7,0.1,0.01852,2e-05,1.9153]
[1778573147420,45.59,80856.99,0.1,0.01848,2e-05,1.91171]
[1778573147424,45.59,80857.62,0.1,0.01849,2e-05,1.91303]
[1778573150239,45.59,80867.47,0.1,0.01872,2e-05,1.93376]
[1778573155651,45.59,80860.1,0.1,0.01855,2e-05,1.91824]
[1778573161315,45.59,80852.32,0.1,0.01837,2e-05,1.90195]
[1778573165722,45.59,80833.94,0.1,0.01794,2e-05,1.86389]
[1778573171383,45.59,80836.44,0.1,0.018,2e-05,1.86903]
[1778573176419,45.59,80838.9,0.1,0.01806,2e-05,1.8741]
[1778573181457,45.59,80842.44,0.1,0.01814,2e-05,1.88142]
[1778573186492,45.59,80845.77,0.1,0.01821,2e-05,1.88832]
[1778573191528,45.59,80848.08,0.1,0.01823,2e-05,1.88954]
[1778573196564,45.59,80853.85,0.1,0.01837,2e-05,1.90155]
[1778573201596,45.59,80857.93,0.1,0.01847,2e-05,1.91008]
[1778573206635,45.59,80853.07,0.1,0.01835,2e-05,1.89993]
[1778573209657,45.59,80842.9,0.1,0.01811,2e-05,1.87881]
[1778573214691,45.59,80843.19,0.1,0.01812,2e-05,1.87941]
[1778573219727,45.59,80834.31,0.1,0.01792,2e-05,1.86111]
[1778573224761,45.59,80838.85,0.1,0.01802,2e-05,1.87045]
[1778573229796,45.59,80840.24,0.1,0.01805,2e-05,1.87331]
[1778573234836,45.59,80850.12,0.1,0.01828,2e-05,1.89378]
[1778573237762,45.59,80850.71,0.1,0.0183,2e-05,1.89501]
[1778573237857,45.59,80852.23,0.1,0.01833,2e-05,1.89817]
[1778573242892,45.59,80854.12,0.1,0.01838,2e-05,1.90212]
[1778573247926,45.59,80853.86,0.1,0.01837,2e-05,1.90157]
[1778573252961,45.59,80855.22,0.1,0.01837,2e-05,1.90082]
[1778573257996,45.59,80859.89,0.1,0.01848,2e-05,1.91058]
[1778573263035,45.59,80860.03,0.1,0.01848,2e-05,1.91088]
[1778573268067,45.59,80855.71,0.1,0.01838,2e-05,1.90184]
[1778573273102,45.59,80854.41,0.1,0.01835,2e-05,1.89913]
[1778573280151,45.59,80856.54,0.1,0.0184,2e-05,1.90358]
[1778573285186,45.59,80858.98,0.1,0.01846,2e-05,1.90868]
[1778573290221,45.59,80863.56,0.1,0.01856,2e-05,1.91828]
[1778573293645,45.59,80864.88,0.1,0.0186,2e-05,1.92106]
[1778573299284,45.59,80869.73,0.1,0.01871,2e-05,1.93128]
[1778573304319,45.59,80869.62,0.1,0.01871,2e-05,1.93105]
[1778573309355,45.59,80871.82,0.1,0.01876,2e-05,1.9357]
[1778573314390,45.59,80870.93,0.1,0.01871,2e-05,1.93019]
[1778573319425,45.59,80871.67,0.1,0.01872,2e-05,1.93175]
[1778573324460,45.59,80869.97,0.1,0.01868,2e-05,1.92816]
[1778573329495,45.59,80867.31,0.1,0.01862,2e-05,1.92256]
[1778573334530,45.59,80863.43,0.1,0.01853,2e-05,1.9144]
[1778573339565,45.59,80866.49,0.1,0.0186,2e-05,1.92083]
[1778573344600,45.59,80867.94,0.1,0.01863,2e-05,1.92388]
[1778573349636,45.59,80871.11,0.1,0.01871,2e-05,1.93057]
[1778573354671,45.59,80875.74,0.1,0.01882,2e-05,1.94037]
[1778573359705,45.59,80875.83,0.1,0.01882,2e-05,1.94056]
[1778573364740,45.59,80877.87,0.1,0.01887,2e-05,1.94489]
[1778573369776,45.59,80880.21,0.1,0.01893,2e-05,1.94986]
[1778573374811,45.59,80885.54,0.1,0.01902,2e-05,1.95757]
[1778573379846,45.59,80884.12,0.1,0.01899,2e-05,1.95454]
[1778573384881,45.59,80885.9,0.1,0.01903,2e-05,1.95834]
[1778573389916,45.59,80884.48,0.1,0.019,2e-05,1.95531]
[1778573394951,45.59,80887.16,0.1,0.01906,2e-05,1.96103]
[1778573399986,45.59,80887.28,0.1,0.01906,2e-05,1.96129]
[1778573406031,45.59,80889.49,0.1,0.01912,2e-05,1.96602]
[1778573411068,45.59,80882.98,0.1,0.01896,2e-05,1.95211]
[1778573416104,45.59,80875.16,0.1,0.01877,2e-05,1.9355]
[1778573421139,45.59,80873.27,0.1,0.01873,2e-05,1.9315]
[1778573426178,45.59,80865.93,0.1,0.01855,2e-05,1.91604]
[1778573429196,45.59,80855.24,0.1,0.0183,2e-05,1.89368]
[1778573434230,45.59,80853.42,0.1,0.01823,2e-05,1.88631]
[1778573439265,45.59,80853.48,0.1,0.01823,2e-05,1.88644]
[1778573444300,45.59,80856.21,0.1,0.01829,2e-05,1.89211]
[1778573449335,45.59,80854.04,0.1,0.01824,2e-05,1.8876]
[1778573454370,45.59,80856.09,0.1,0.01829,2e-05,1.89186]
[1778573459409,45.59,80855.04,0.1,0.01826,2e-05,1.88968]
[1778573464441,45.59,80850.91,0.1,0.01817,2e-05,1.88111]
[1778573469475,45.59,80844.7,0.1,0.01802,2e-05,1.86828]
[1778573474511,45.59,80849.57,0.1,0.01814,2e-05,1.87833]
[1778573479578,45.59,80851.27,0.1,0.01818,2e-05,1.88185]
[1778573484614,45.59,80849.87,0.1,0.01814,2e-05,1.87896]
[1778573489649,45.59,80851.44,0.1,0.01818,2e-05,1.88221]
[1778573494684,45.59,80851.11,0.1,0.01814,2e-05,1.87795]
[1778573499720,45.59,80848.93,0.1,0.01809,2e-05,1.87344]
[1778573504754,45.59,80851.42,0.1,0.01815,2e-05,1.87859]
[1778573510133,45.59,80857.06,0.1,0.01828,2e-05,1.89029]
[1778573515831,45.59,80857.52,0.1,0.01829,2e-05,1.89125]
[1778573520867,45.59,80858.77,0.1,0.01832,2e-05,1.89385]
[1778573525901,45.59,80859.13,0.1,0.01833,2e-05,1.8946]
[1778573530274,45.59,80838.67,0.1,0.01785,2e-05,1.85234]
[1778573534484,45.59,80834.77,0.1,0.01776,2e-05,1.84436]
[1778573534976,45.59,80831.66,0.1,0.01769,2e-05,1.83803]
[1778573535983,45.59,80806.56,0.1,0.01713,2e-05,1.78747]
[1778573538432,45.59,80801.66,0.1,0.01702,2e-05,1.77773]
[1778573539004,45.59,80803.94,0.1,0.01707,2e-05,1.78226]
[1778573544042,45.59,80805.52,0.1,0.01711,2e-05,1.7854]
[1778573549077,45.59,80806.48,0.1,0.01713,2e-05,1.78731]
[1778573551117,45.59,80807.45,0.1,0.01715,2e-05,1.78925]
[1778573551211,45.59,80808.22,0.1,0.01714,2e-05,1.78732]
[1778573555320,45.59,80813.77,0.1,0.01726,2e-05,1.7984]
[1778573555388,45.59,80814.34,0.1,0.01727,2e-05,1.79954]
[1778573561161,45.59,80812.24,0.1,0.01723,2e-05,1.79534]
[1778573566196,45.59,80811.66,0.1,0.01721,2e-05,1.79418]
[1778573571231,45.59,80811.96,0.1,0.01722,2e-05,1.79478]
[1778573576268,45.59,80809.5,0.1,0.01716,2e-05,1.78987]
[1778573581301,45.59,80809.88,0.1,0.01717,2e-05,1.79063]
[1778573586340,45.59,80805.13,0.1,0.01707,2e-05,1.78117]
[1778573589361,45.59,80794.7,0.1,0.01684,2e-05,1.76053]
[1778573594398,45.59,80797.35,0.1,0.0169,2e-05,1.76575]
[1778573599432,45.59,80803.79,0.1,0.01704,2e-05,1.7785]
[1778573604466,45.59,80799.12,0.1,0.01694,2e-05,1.76925]
[1778573609502,45.59,80803.47,0.1,0.01703,2e-05,1.77787]
[1778573613032,45.59,80804.03,0.1,0.01701,2e-05,1.77553]
[1778573613049,45.59,80804.9,0.1,0.01703,2e-05,1.77725]
[1778573618564,45.59,80805.69,0.1,0.01705,2e-05,1.77882]
[1778573623599,45.59,80808.81,0.1,0.01712,2e-05,1.78503]
[1778573628635,45.59,80801.04,0.1,0.01695,2e-05,1.76961]
[1778573633672,45.59,80799.03,0.1,0.0169,2e-05,1.76563]
[1778573635754,45.59,80798.29,0.1,0.01689,2e-05,1.76417]
[1778573635788,45.59,80799.76,0.1,0.01692,2e-05,1.76708]
[1778573639859,45.59,80799.48,0.1,0.01691,2e-05,1.76652]
[1778573639960,45.59,80798.77,0.1,0.0169,2e-05,1.76512]
[1778573640771,45.59,80798.77,0.1,0.0169,2e-05,1.76512]
[1778573640827,45.59,80798.1,0.1,0.01688,2e-05,1.7638]
[1778573642431,45.59,80798.1,0.1,0.01688,2e-05,1.7638]
[1778573642736,45.59,80798.38,0.1,0.01689,2e-05,1.76435]
[1778573647773,45.59,80797.48,0.1,0.01687,2e-05,1.76257]
[1778573652807,45.59,80796.0,0.1,0.01684,2e-05,1.75966]
[1778573657842,45.59,80794.81,0.1,0.01681,2e-05,1.75731]
[1778573662877,45.59,80794.11,0.1,0.0168,2e-05,1.75594]
[1778573667913,45.59,80787.14,0.1,0.01664,2e-05,1.74227]
[1778573671261,45.59,80779.95,0.1,0.01646,2e-05,1.72487]
[1778573676975,45.59,80790.71,0.1,0.01669,2e-05,1.74585]
[1778573682010,45.59,80791.95,0.1,0.01672,2e-05,1.74827]
[1778573686038,45.59,80802.25,0.1,0.01694,2e-05,1.76855]
[1778573690523,45.59,80802.8,0.1,0.01695,2e-05,1.76964]
[1778573691401,45.59,80803.26,0.1,0.01696,2e-05,1.77055]
[1778573697118,45.59,80800.89,0.1,0.01691,2e-05,1.76587]
[1778573701579,45.59,80792.52,0.1,0.01673,2e-05,1.74939]
[1778573701854,45.59,80792.52,0.1,0.01673,2e-05,1.74939]
[1778573702176,45.59,80792.44,0.1,0.01673,2e-05,1.74924]
[1778573706210,45.59,80781.28,0.1,0.01649,2e-05,1.72746]
[1778573711541,45.59,80783.38,0.1,0.01653,2e-05,1.73154]
[1778573717291,45.59,80785.5,0.1,0.01658,2e-05,1.73567]
[1778573722322,45.59,80784.27,0.1,0.01655,2e-05,1.73327]
[1778573727357,45.59,80779.77,0.1,0.01645,2e-05,1.72452]
[1778573728364,45.59,80765.89,0.1,0.01616,2e-05,1.69777]
[1778573729493,45.59,80752.32,0.1,0.01588,2e-05,1.67192]
[1778573731479,45.59,80765.24,0.1,0.01612,2e-05,1.69317]
[1778573736859,45.59,80757.79,0.1,0.01596,2e-05,1.67896]
[1778573742466,45.59,80745.61,0.1,0.01571,2e-05,1.65594]
[1778573747498,45.59,80748.78,0.1,0.01577,2e-05,1.66191]
[1778573751526,45.59,80762.5,0.1,0.01606,2e-05,1.68793]
[1778573754547,45.59,80773.25,0.1,0.01629,2e-05,1.70854]
[1778573759583,45.59,80772.66,0.1,0.01627,2e-05,1.70741]
[1778573762355,45.59,80772.59,0.1,0.01627,2e-05,1.70727]
[1778573762457,45.59,80772.59,0.1,0.01627,2e-05,1.70727]
[1778573762603,45.59,80764.21,0.1,0.01609,2e-05,1.6912]
[1778573765076,45.59,80766.01,0.1,0.01613,2e-05,1.69464]
[1778573765625,45.59,80759.91,0.1,0.016,2e-05,1.683]
[1778573769657,45.59,80771.97,0.1,0.01626,2e-05,1.70608]
[1778573774632,45.59,80764.48,0.1,0.0161,2e-05,1.69171]
[1778573777614,45.59,80774.73,0.1,0.01632,2e-05,1.71139]
[1778573777623,45.59,80774.3,0.1,0.01631,2e-05,1.71057]
[1778573782743,45.59,80780.76,0.1,0.01644,2e-05,1.72306]
[1778573785764,45.59,80798.29,0.1,0.01682,2e-05,1.7573]
[1778573788785,45.59,80811.12,0.1,0.0171,2e-05,1.7827]
[1778573793823,45.59,80816.74,0.1,0.0172,2e-05,1.79044]
[1778573798855,45.59,80817.66,0.1,0.01722,2e-05,1.79227]
[1778573803890,45.59,80814.46,0.1,0.01715,2e-05,1.78589]
[1778573808927,45.59,80807.34,0.1,0.01699,2e-05,1.77173]
[1778573813964,45.59,80810.36,0.1,0.01706,2e-05,1.77773]
[1778573816448,45.59,80810.65,0.1,0.01706,2e-05,1.7783]
[1778573816505,45.59,80812.32,0.1,0.0171,2e-05,1.78162]
[1778573821617,45.59,80813.03,0.1,0.01712,2e-05,1.78304]
[1778573825042,45.59,80838.73,0.1,0.01769,2e-05,1.83478]
[1778573832392,45.59,80841.24,0.1,0.01775,2e-05,1.83989]
[1778573838130,45.59,80842.8,0.1,0.01778,2e-05,1.84308]
[1778573843165,45.59,80839.35,0.1,0.01771,2e-05,1.83604]
[1778573846187,45.59,80828.41,0.1,0.01746,2e-05,1.81387]
[1778573851233,45.59,80830.08,0.1,0.01746,2e-05,1.81373]
[1778573856276,45.59,80831.4,0.1,0.01749,2e-05,1.81639]
[1778573861315,45.59,80841.63,0.1,0.01773,2e-05,1.83715]
[1778573866346,45.59,80845.41,0.1,0.01781,2e-05,1.84487]
[1778573871381,45.59,80842.39,0.1,0.01774,2e-05,1.8387]
[1778573876544,45.59,80847.89,0.1,0.01787,2e-05,1.84995]
[1778573876635,45.59,80837.54,0.1,0.01763,2e-05,1.82883]
[1778573877633,45.59,80837.54,0.1,0.01763,2e-05,1.82883]
[1778573877734,45.59,80835.64,0.1,0.01759,2e-05,1.82498]
[1778573877978,45.59,80835.64,0.1,0.01759,2e-05,1.82498]
[1778573878430,45.59,80835.64,0.1,0.01759,2e-05,1.82498]
[1778573881451,45.59,80820.16,0.1,0.01724,2e-05,1.79379]
[1778573884472,45.59,80809.4,0.1,0.017,2e-05,1.77236]
[1778573887041,45.59,80806.93,0.1,0.01695,2e-05,1.76747]
[1778573887694,45.59,80806.93,0.1,0.01695,2e-05,1.76747]
[1778573888565,45.59,80805.6,0.1,0.01692,2e-05,1.76484]
[1778573888596,45.59,80804.48,0.1,0.0169,2e-05,1.76263]
[1778573889154,45.59,80804.48,0.1,0.0169,2e-05,1.76263]
[1778573889510,45.59,80804.48,0.1,0.0169,2e-05,1.76263]
[1778573889811,45.59,80804.48,0.1,0.0169,2e-05,1.76263]
[1778573890516,45.59,80808.03,0.1,0.01697,2e-05,1.76965]
[1778573890782,45.59,80808.03,0.1,0.01697,2e-05,1.76965]
[1778573891250,45.59,80808.03,0.1,0.01697,2e-05,1.76965]
[1778573891522,45.59,80799.16,0.1,0.01678,2e-05,1.75215]
[1778573896556,45.59,80802.82,0.1,0.01686,2e-05,1.75935]
[1778573900797,45.59,80798.73,0.1,0.01677,2e-05,1.75131]
[1778573901592,45.59,80798.15,0.1,0.01676,2e-05,1.75017]
[1778573906626,45.59,80805.04,0.1,0.01691,2e-05,1.76374]
[1778573911661,45.59,80807.22,0.1,0.01692,2e-05,1.7646]
[1778573916696,45.59,80816.81,0.1,0.01713,2e-05,1.78363]
[1778573921731,45.59,80815.9,0.1,0.01711,2e-05,1.78182]
[1778573925680,45.59,80820.5,0.1,0.01722,2e-05,1.79099]
[1778573925781,45.59,80820.41,0.1,0.01721,2e-05,1.79081]
[1778573930796,45.59,80821.27,0.1,0.01723,2e-05,1.79253]
[1778573935830,45.59,80825.12,0.1,0.01732,2e-05,1.80025]
[1778573940865,45.59,80830.93,0.1,0.01745,2e-05,1.81194]
[1778573945900,45.59,80833.24,0.1,0.0175,2e-05,1.8166]
[1778573948921,45.59,80834.57,0.1,0.01753,2e-05,1.81929]
[1778573950958,45.59,80840.18,0.1,0.01766,2e-05,1.83067]
[1778573955970,45.59,80838.11,0.1,0.01761,2e-05,1.82646]
[1778573961005,45.59,80838.02,0.1,0.01761,2e-05,1.82628]
[1778573966051,45.59,80836.29,0.1,0.01757,2e-05,1.82277]
[1778573971076,45.59,80836.23,0.1,0.01754,2e-05,1.81913]
[1778573973622,45.59,80835.98,0.1,0.01753,2e-05,1.81863]
[1778573973643,45.59,80838.39,0.1,0.01759,2e-05,1.82351]
[1778573976115,45.59,80826.07,0.1,0.01731,2e-05,1.79866]
[1778573981146,45.59,80827.05,0.1,0.01733,2e-05,1.80063]
[1778573986181,45.59,80827.06,0.1,0.01733,2e-05,1.80065]
[1778573991216,45.59,80825.06,0.1,0.01729,2e-05,1.79664]
[1778573996251,45.59,80827.93,0.1,0.01735,2e-05,1.8024]
[1778574001286,45.59,80831.94,0.1,0.01744,2e-05,1.81047]
[1778574006322,45.59,80830.18,0.1,0.0174,2e-05,1.80692]
[1778574012366,45.59,80822.51,0.1,0.01723,2e-05,1.79153]
[1778574015525,45.59,80820.21,0.1,0.01718,2e-05,1.78693]
[1778574015555,45.59,80821.5,0.1,0.01721,2e-05,1.78951]
[1778574020773,45.59,80820.98,0.1,0.0172,2e-05,1.78847]
[1778574020804,45.59,80820.55,0.1,0.01719,2e-05,1.78761]
[1778574023695,45.59,80823.34,0.1,0.01725,2e-05,1.79319]
[1778574023746,45.59,80824.59,0.1,0.01728,2e-05,1.79569]
[1778574026207,45.59,80829.1,0.1,0.01738,2e-05,1.80475]
[1778574026308,45.59,80828.61,0.1,0.01737,2e-05,1.80376]
[1778574031497,45.59,80834.45,0.1,0.01746,2e-05,1.81202]
[1778574032247,45.59,80834.45,0.1,0.01746,2e-05,1.81202]
[1778574032505,45.59,80837.38,0.1,0.01753,2e-05,1.81794]
[1778574033291,45.59,80837.38,0.1,0.01753,2e-05,1.81794]
[1778574033816,45.59,80838.83,0.1,0.01756,2e-05,1.82088]
[1778574039553,45.59,80840.41,0.1,0.0176,2e-05,1.82408]
[1778574044588,45.59,80840.65,0.1,0.0176,2e-05,1.82457]
[1778574047934,45.59,80841.12,0.1,0.01762,2e-05,1.82552]
[1778574047963,45.59,80841.12,0.1,0.01762,2e-05,1.82552]
[1778574054658,45.59,80844.81,0.1,0.0177,2e-05,1.83302]
[1778574057679,45.59,80859.12,0.1,0.01803,2e-05,1.86234]
[1778574062717,45.59,80850.81,0.1,0.01784,2e-05,1.84527]
[1778574067752,45.59,80862.56,0.1,0.01811,2e-05,1.86944]
[1778574072795,45.59,80862.16,0.1,0.0181,2e-05,1.86861]
[1778574077822,45.59,80863.68,0.1,0.01813,2e-05,1.87175]
[1778574080306,45.59,80863.01,0.1,0.01812,2e-05,1.87037]
[1778574080845,45.59,80862.85,0.1,0.01811,2e-05,1.87004]
[1778574082501,45.59,80862.62,0.1,0.01811,2e-05,1.86956]
[1778574082860,45.59,80853.1,0.1,0.01789,2e-05,1.84996]
[1778574083867,45.59,80842.08,0.1,0.01764,2e-05,1.82747]
[1778574088907,45.59,80844.64,0.1,0.0177,2e-05,1.83268]
[1778574090084,45.59,80845.2,0.1,0.01771,2e-05,1.83382]
[1778574090917,45.59,80848.23,0.1,0.01778,2e-05,1.84]
[1778574092300,45.59,80849.69,0.1,0.01778,2e-05,1.83943]
[1778574092930,45.59,80849.21,0.1,0.01777,2e-05,1.83845]
[1778574097965,45.59,80848.19,0.1,0.01774,2e-05,1.83637]
[1778574098018,45.59,80848.19,0.1,0.01774,2e-05,1.83637]
[1778574098055,45.59,80848.23,0.1,0.01774,2e-05,1.83645]
[1778574104013,45.59,80850.63,0.1,0.0178,2e-05,1.84135]
[1778574109154,45.59,80847.49,0.1,0.01773,2e-05,1.83494]
[1778574114379,45.59,80846.3,0.1,0.0177,2e-05,1.83252]
[1778574121127,45.59,80848.34,0.1,0.01775,2e-05,1.83668]
[1778574126161,45.59,80849.46,0.1,0.01777,2e-05,1.83896]
[1778574131197,45.59,80843.65,0.1,0.01764,2e-05,1.82713]
[1778574136235,45.59,80846.02,0.1,0.01769,2e-05,1.83195]
[1778574141271,45.59,80848.12,0.1,0.01774,2e-05,1.83623]
[1778574146306,45.59,80857.12,0.1,0.01795,2e-05,1.85465]
[1778574151341,45.59,80857.74,0.1,0.01793,2e-05,1.85236]
[1778574156378,45.59,80860.05,0.1,0.01798,2e-05,1.85711]
[1778574161412,45.59,80864.9,0.1,0.0181,2e-05,1.86711]
[1778574166448,45.59,80872.77,0.1,0.01828,2e-05,1.88343]
[1778574170581,45.59,80874.4,0.1,0.01832,2e-05,1.88682]
[1778574170683,45.59,80873.41,0.1,0.01829,2e-05,1.88476]
[1778574176517,45.59,80869.28,0.1,0.0182,2e-05,1.87618]
[1778574179308,45.59,80868.29,0.1,0.01817,2e-05,1.87413]
[1778574179539,45.59,80867.36,0.1,0.01815,2e-05,1.8722]
[1778574184868,45.59,80862.63,0.1,0.01804,2e-05,1.86243]
[1778574188712,45.59,80858.38,0.1,0.01794,2e-05,1.85368]
[1778574188807,45.59,80857.52,0.1,0.01792,2e-05,1.85191]
[1778574190028,45.59,80857.52,0.1,0.01792,2e-05,1.85191]
[1778574190619,45.59,80857.01,0.1,0.01791,2e-05,1.85086]
[1778574195651,45.59,80856.04,0.1,0.01789,2e-05,1.84887]
[1778574200686,45.59,80855.04,0.1,0.01787,2e-05,1.84682]
[1778574204037,45.59,80854.64,0.1,0.01786,2e-05,1.846]
[1778574204064,45.59,80855.47,0.1,0.01788,2e-05,1.8477]
[1778574204625,45.59,80855.47,0.1,0.01788,2e-05,1.8477]
[1778574205008,45.59,80858.98,0.1,0.01796,2e-05,1.85491]
[1778574205534,45.59,80858.98,0.1,0.01796,2e-05,1.85491]
[1778574205721,45.59,80858.98,0.1,0.01796,2e-05,1.85491]
[1778574210756,45.59,80862.09,0.1,0.01803,2e-05,1.86131]
[1778574213778,45.59,80874.02,0.1,0.01828,2e-05,1.88242]
[1778574216033,45.59,80873.59,0.1,0.01826,2e-05,1.88153]
[1778574216132,45.59,80874.52,0.1,0.01829,2e-05,1.88346]
[1778574219593,45.59,80876.17,0.1,0.01833,2e-05,1.8869]
[1778574219819,45.59,80874.35,0.1,0.01828,2e-05,1.88311]
[1778574224854,45.59,80880.58,0.1,0.01843,2e-05,1.8961]
[1778574225994,45.59,80880.58,0.1,0.01843,2e-05,1.8961]
[1778574226037,45.59,80885.21,0.1,0.01854,2e-05,1.9058]
[1778574227065,45.59,80885.21,0.1,0.01854,2e-05,1.9058]
[1778574227099,45.59,80891.67,0.1,0.01869,2e-05,1.9194]
[1778574227661,45.59,80891.67,0.1,0.01869,2e-05,1.9194]
[1778574227875,45.59,80891.93,0.1,0.0187,2e-05,1.91995]
[1778574232910,45.59,80896.2,0.1,0.0188,2e-05,1.92898]
[1778574237945,45.59,80888.32,0.1,0.01861,2e-05,1.91234]
[1778574243988,45.59,80889.61,0.1,0.01864,2e-05,1.91506]
[1778574249027,45.59,80891.21,0.1,0.01868,2e-05,1.91843]
[1778574254063,45.59,80887.13,0.1,0.01858,2e-05,1.90984]
[1778574254275,45.59,80887.13,0.1,0.01858,2e-05,1.90984]
[1778574255068,45.59,80882.19,0.1,0.01847,2e-05,1.89947]
[1778574257084,45.59,80869.19,0.1,0.01816,2e-05,1.8724]
[1778574262118,45.59,80864.59,0.1,0.01806,2e-05,1.86289]
[1778574267152,45.59,80862.27,0.1,0.018,2e-05,1.85811]
[1778574272187,45.59,80860.32,0.1,0.01792,2e-05,1.85053]
[1778574277222,45.59,80858.38,0.1,0.01788,2e-05,1.84655]
[1778574282257,45.59,80856.86,0.1,0.01784,2e-05,1.84344]
[1778574287292,45.59,80856.24,0.1,0.01783,2e-05,1.84217]
[1778574292327,45.59,80847.1,0.1,0.01762,2e-05,1.82354]
[1778574297363,45.59,80847.6,0.1,0.01763,2e-05,1.82455]
[1778574298369,45.59,80832.96,0.1,0.0173,2e-05,1.79501]
[1778574303406,45.59,80831.31,0.1,0.01726,2e-05,1.7917]
[1778574308446,45.59,80825.86,0.1,0.01714,2e-05,1.78081]
[1778574313476,45.59,80816.12,0.1,0.01693,2e-05,1.76148]
[1778574318511,45.59,80816.92,0.1,0.01695,2e-05,1.76306]
[1778574323546,45.59,80821.46,0.1,0.01705,2e-05,1.77206]
[1778574328581,45.59,80821.03,0.1,0.01704,2e-05,1.7712]
[1778574333617,45.59,80815.48,0.1,0.01688,2e-05,1.75676]
[1778574334580,45.59,80815.48,0.1,0.01688,2e-05,1.75676]
[1778574334702,45.59,80815.48,0.1,0.01688,2e-05,1.75676]
[1778574334753,45.59,80817.08,0.1,0.01692,2e-05,1.75992]
[1778574341673,45.59,80822.64,0.1,0.01704,2e-05,1.77093]
[1778574343762,45.59,80813.92,0.1,0.01685,2e-05,1.75368]
[1778574343771,45.59,80811.13,0.1,0.01679,2e-05,1.74819]
[1778574349729,45.59,80813.15,0.1,0.01683,2e-05,1.75217]
[1778574354764,45.59,80812.96,0.1,0.01683,2e-05,1.75179]
[1778574360806,45.57,80812.0,0.1,0.01676,2e-05,1.74597]
[1778574366164,45.55,80812.89,0.1,0.01674,2e-05,1.74384]
[1778574369870,45.55,80824.41,0.1,0.01699,2e-05,1.76657]
[1778574374911,45.55,80829.73,0.1,0.01711,2e-05,1.77715]
[1778574379940,45.55,80832.82,0.1,0.01718,2e-05,1.78331]
[1778574384975,45.55,80841.47,0.1,0.01737,2e-05,1.80066]
[1778574390010,45.55,80845.27,0.1,0.01746,2e-05,1.80832]
[1778574395045,45.55,80853.67,0.1,0.01761,2e-05,1.82181]
[1778574401088,45.55,80852.77,0.1,0.01759,2e-05,1.81998]
[1778574406124,45.55,80856.48,0.1,0.01768,2e-05,1.82752]
[1778574411163,45.55,80862.04,0.1,0.01781,2e-05,1.83887]
[1778574416200,45.55,80858.74,0.1,0.01773,2e-05,1.83213]
[1778574421233,45.55,80860.31,0.1,0.01777,2e-05,1.83534]
[1778574426268,45.55,80859.12,0.1,0.01774,2e-05,1.83291]
[1778574431303,45.55,80852.87,0.1,0.0176,2e-05,1.82018]
[1778574436342,45.53,80854.54,0.1,0.01759,2e-05,1.81993]
[1778574442380,45.5,80854.75,0.1,0.01755,2e-05,1.81581]
[1778574447415,45.49,80855.74,0.1,0.01754,2e-05,1.8151]
[1778574452450,45.47,80855.86,0.1,0.01748,2e-05,1.8091]
[1778574457485,45.46,80856.38,0.1,0.01747,2e-05,1.80836]
[1778574462521,45.45,80855.81,0.1,0.01744,2e-05,1.80541]
[1778574467555,45.43,80854.67,0.1,0.01736,2e-05,1.79867]
[1778574472596,45.42,80855.43,0.1,0.01737,2e-05,1.79932]
[1778574478639,45.42,80855.22,0.1,0.01736,2e-05,1.7989]
[1778574483673,45.42,80848.26,0.1,0.0172,2e-05,1.78404]
[1778574484681,45.42,80829.72,0.1,0.01679,2e-05,1.74717]
[1778574485686,45.41,80816.56,0.1,0.01649,2e-05,1.72057]
[1778574490721,45.41,80813.14,0.1,0.01641,2e-05,1.71318]
[1778574495756,45.41,80814.98,0.1,0.01645,2e-05,1.71676]
[1778574500791,45.41,80822.13,0.1,0.0166,2e-05,1.73072]
[1778574506128,45.41,80823.19,0.1,0.01663,2e-05,1.7328]
[1778574511868,45.41,80826.44,0.1,0.01666,2e-05,1.73575]
[1778574517225,45.41,80836.4,0.1,0.01688,2e-05,1.75539]
[1778574522946,45.41,80842.19,0.1,0.01701,2e-05,1.76689]
[1778574527980,45.41,80842.79,0.1,0.01702,2e-05,1.76809]
[1778574533018,45.41,80842.7,0.1,0.01702,2e-05,1.76791]
[1778574538050,45.41,80844.99,0.1,0.01707,2e-05,1.77247]
[1778574543085,45.41,80846.92,0.1,0.01712,2e-05,1.77633]
[1778574548121,45.41,80848.59,0.1,0.01715,2e-05,1.77967]
[1778574554163,45.41,80847.4,0.1,0.01713,2e-05,1.77729]
[1778574561212,45.41,80848.03,0.1,0.01714,2e-05,1.77855]
[1778574566247,45.41,80848.88,0.1,0.01716,2e-05,1.78025]
[1778574571282,45.41,80848.79,0.1,0.01713,2e-05,1.77658]
[1778574575069,45.41,80848.79,0.1,0.01713,2e-05,1.77658]
[1778574575310,45.41,80848.71,0.1,0.01712,2e-05,1.77642]
[1778574577235,45.41,80848.37,0.1,0.01712,2e-05,1.77574]
[1778574577325,45.41,80848.68,0.1,0.01712,2e-05,1.77636]
[1778574582359,45.41,80848.61,0.1,0.01712,2e-05,1.77622]
[1778574588404,45.41,80848.46,0.1,0.01712,2e-05,1.77592]
[1778574593437,45.41,80850.92,0.1,0.01717,2e-05,1.78085]
[1778574598474,45.41,80851.76,0.1,0.01719,2e-05,1.78253]
[1778574603508,45.41,80849.12,0.1,0.01713,2e-05,1.77724]
[1778574608544,45.41,80850.02,0.1,0.01715,2e-05,1.77904]
[1778574614585,45.41,80850.75,0.1,0.01717,2e-05,1.78051]
[1778574619620,45.41,80841.89,0.1,0.01697,2e-05,1.76283]
[1778574624655,45.41,80836.11,0.1,0.01684,2e-05,1.75136]
[1778574629691,45.41,80832.36,0.1,0.01676,2e-05,1.74396]
[1778574634725,45.41,80828.12,0.1,0.01664,2e-05,1.73218]
[1778574641118,45.41,80822.87,0.1,0.01652,2e-05,1.72191]
[1778574646814,45.41,80812.44,0.1,0.0163,2e-05,1.70163]
[1778574651849,45.41,80813.35,0.1,0.01632,2e-05,1.70339]
[1778574656883,45.41,80815.34,0.1,0.01636,2e-05,1.70725]
[1778574658935,45.41,80815.13,0.1,0.01636,2e-05,1.70684]
[1778574658956,45.41,80812.68,0.1,0.0163,2e-05,1.7021]
[1778574659926,45.41,80812.68,0.1,0.0163,2e-05,1.7021]
[1778574659928,45.41,80813.06,0.1,0.01631,2e-05,1.70283]
[1778574664940,45.41,80813.61,0.1,0.01632,2e-05,1.7039]
[1778574669975,45.41,80810.99,0.1,0.01627,2e-05,1.69883]
[1778574676017,45.41,80812.88,0.1,0.01631,2e-05,1.70248]
[1778574681401,45.41,80817.63,0.1,0.01641,2e-05,1.7117]
[1778574689107,45.41,80813.7,0.1,0.01633,2e-05,1.70407]
[1778574695149,45.41,80813.45,0.1,0.01629,2e-05,1.70019]
[1778574700184,45.41,80812.98,0.1,0.01628,2e-05,1.69929]
[1778574705220,45.41,80812.7,0.1,0.01627,2e-05,1.69874]
[1778574709248,45.41,80825.29,0.1,0.01654,2e-05,1.72321]
[1778574714282,45.41,80827.34,0.1,0.01659,2e-05,1.72722]
[1778574719317,45.41,80828.45,0.1,0.01661,2e-05,1.7294]
[1778574727373,45.41,80829.23,0.1,0.01663,2e-05,1.73093]
[1778574731074,45.41,80826.76,0.1,0.01658,2e-05,1.72609]
[1778574731402,45.41,80827.38,0.1,0.01659,2e-05,1.7273]
[1778574732800,45.41,80828.45,0.1,0.01661,2e-05,1.7294]
[1778574733415,45.41,80828.26,0.1,0.01661,2e-05,1.72903]
[1778574738450,45.41,80829.19,0.1,0.01663,2e-05,1.73085]
[1778574743489,45.41,80821.83,0.1,0.01647,2e-05,1.71646]
[1778574744021,45.41,80821.83,0.1,0.01647,2e-05,1.71646]
[1778574744493,45.41,80822.14,0.1,0.01648,2e-05,1.71707]
[1778574749527,45.41,80820.86,0.1,0.01645,2e-05,1.71457]
[1778574755569,45.41,80828.52,0.1,0.01658,2e-05,1.72611]
[1778574760604,45.41,80828.66,0.1,0.01659,2e-05,1.72638]
[1778574765639,45.41,80829.38,0.1,0.0166,2e-05,1.72779]
[1778574770674,45.41,80832.84,0.1,0.01668,2e-05,1.73458]
[1778574775710,45.41,80832.15,0.1,0.01666,2e-05,1.73322]
[1778574780745,45.41,80830.84,0.1,0.01663,2e-05,1.73065]
[1778574785780,45.41,80828.72,0.1,0.01659,2e-05,1.7265]
[1778574787802,45.41,80840.48,0.1,0.01685,2e-05,1.74964]
[1778574788808,45.41,80854.32,0.1,0.01715,2e-05,1.77718]
[1778574790018,45.41,80854.32,0.1,0.01715,2e-05,1.77718]
[1778574790111,45.41,80847.78,0.1,0.01701,2e-05,1.76413]
[1778574795860,45.41,80850.26,0.1,0.01706,2e-05,1.76907]
[1778574800895,45.41,80855.81,0.1,0.01719,2e-05,1.78017]
[1778574803728,45.41,80857.41,0.1,0.01722,2e-05,1.78338]
[1778574803738,45.41,80858.42,0.1,0.01724,2e-05,1.78541]
[1778574808952,45.41,80862.95,0.1,0.01735,2e-05,1.79453]
[1778574813988,45.41,80863.21,0.1,0.01732,2e-05,1.79154]
[1778574819022,45.41,80868.95,0.1,0.01745,2e-05,1.80313]
[1778574822248,45.41,80864.84,0.1,0.01736,2e-05,1.79482]
[1778574822403,45.41,80863.44,0.1,0.01732,2e-05,1.792]
[1778574823376,45.41,80863.44,0.1,0.01732,2e-05,1.792]
[1778574823477,45.41,80862.6,0.1,0.01731,2e-05,1.79031]
[1778574827238,45.41,80864.09,0.1,0.01734,2e-05,1.79331]
[1778574827278,45.41,80861.08,0.1,0.01727,2e-05,1.78725]
[1778574828256,45.41,80861.08,0.1,0.01727,2e-05,1.78725]
[1778574828357,45.41,80860.6,0.1,0.01726,2e-05,1.78628]
[1778574834127,45.41,80858.63,0.1,0.01722,2e-05,1.78233]
[1778574839162,45.41,80860.59,0.1,0.01726,2e-05,1.78626]
[1778574843862,45.41,80859.15,0.1,0.01723,2e-05,1.78337]
[1778574843934,45.41,80858.54,0.1,0.01721,2e-05,1.78215]
[1778574846339,45.41,80859.01,0.1,0.01723,2e-05,1.78309]
[1778574846440,45.41,80858.78,0.1,0.01722,2e-05,1.78263]
[1778574851823,45.41,80858.36,0.1,0.01721,2e-05,1.78178]
[1778574852612,45.41,80858.24,0.1,0.01721,2e-05,1.78154]
[1778574853834,45.41,80858.25,0.1,0.01721,2e-05,1.78156]
[1778574854267,45.41,80859.03,0.1,0.01723,2e-05,1.78313]
[1778574857291,45.41,80848.86,0.1,0.017,2e-05,1.7628]
[1778574862683,45.41,80846.46,0.1,0.01695,2e-05,1.75803]
[1778574865260,45.41,80848.8,0.1,0.017,2e-05,1.76268]
[1778574865349,45.41,80849.0,0.1,0.017,2e-05,1.76308]
[1778574866028,45.41,80849.0,0.1,0.017,2e-05,1.76308]
[1778574866356,45.41,80866.39,0.1,0.01739,2e-05,1.79795]
[1778574871391,45.41,80871.14,0.1,0.01747,2e-05,1.80404]
[1778574876425,45.41,80874.4,0.1,0.01754,2e-05,1.81065]
[1778574878634,45.41,80874.83,0.1,0.01755,2e-05,1.81153]
[1778574878688,45.41,80874.14,0.1,0.01753,2e-05,1.81013]
[1778574884481,45.41,80872.32,0.1,0.01749,2e-05,1.80643]
[1778574888596,45.41,80872.97,0.1,0.01751,2e-05,1.80775]
[1778574888613,45.41,80876.7,0.1,0.01759,2e-05,1.81533]
[1778574894552,45.41,80878.84,0.1,0.01764,2e-05,1.81969]
[1778574899726,45.41,80884.57,0.1,0.01777,2e-05,1.83141]
[1778574905629,45.41,80884.04,0.1,0.01776,2e-05,1.83032]
[1778574910664,45.41,80886.09,0.1,0.01781,2e-05,1.83453]
[1778574915699,45.41,80887.76,0.1,0.01785,2e-05,1.83796]
[1778574920734,45.41,80888.6,0.1,0.01787,2e-05,1.83969]
[1778574923548,45.41,80889.47,0.1,0.01789,2e-05,1.84148]
[1778574923649,45.41,80890.17,0.1,0.0179,2e-05,1.84292]
[1778574928794,45.41,80892.44,0.1,0.01796,2e-05,1.8476]
[1778574932822,45.41,80906.72,0.1,0.01826,2e-05,1.87363]
[1778574937857,45.41,80906.15,0.1,0.01824,2e-05,1.87244]
[1778574943249,45.41,80902.88,0.1,0.01817,2e-05,1.86563]
[1778574948934,45.41,80902.83,0.1,0.01817,2e-05,1.86553]
[1778574954976,45.41,80901.39,0.1,0.01813,2e-05,1.86253]
[1778574956989,45.41,80901.86,0.1,0.01814,2e-05,1.86351]
[1778574960015,45.41,80902.02,0.1,0.01815,2e-05,1.86384]
[1778574965050,45.41,80915.01,0.1,0.01845,2e-05,1.89099]
[1778574969231,45.41,80918.61,0.1,0.01854,2e-05,1.89856]
[1778574969328,45.41,80917.68,0.1,0.01852,2e-05,1.8966]
[1778574975161,45.41,80920.94,0.1,0.0186,2e-05,1.90348]
[1778574978112,45.41,80923.18,0.1,0.01865,2e-05,1.90822]
[1778574978190,45.41,80928.79,0.1,0.01878,2e-05,1.92011]
[1778574983597,45.41,80927.86,0.1,0.01876,2e-05,1.91814]
[1778574989261,45.41,80923.52,0.1,0.01866,2e-05,1.90893]
[1778574994298,45.41,80932.66,0.1,0.01884,2e-05,1.92467]
[1778574999332,45.41,80929.13,0.1,0.01876,2e-05,1.91716]
[1778575004367,45.41,80927.86,0.1,0.01873,2e-05,1.91447]
[1778575009402,45.41,80926.25,0.1,0.01869,2e-05,1.91105]
[1778575014437,45.41,80918.11,0.1,0.01849,2e-05,1.89386]
[1778575019488,45.41,80917.78,0.1,0.01849,2e-05,1.89317]
[1778575023815,45.41,80915.97,0.1,0.01844,2e-05,1.88937]
[1778575023820,45.41,80916.77,0.1,0.01846,2e-05,1.89105]
[1778575027622,45.41,80915.91,0.1,0.01844,2e-05,1.88924]
[1778575027643,45.41,80916.42,0.1,0.01845,2e-05,1.89031]
[1778575029043,45.41,80916.42,0.1,0.01845,2e-05,1.89031]
[1778575029620,45.41,80916.42,0.1,0.01845,2e-05,1.89031]
[1778575029657,45.41,80916.6,0.1,0.01846,2e-05,1.89069]
[1778575030041,45.41,80916.6,0.1,0.01846,2e-05,1.89069]
[1778575031603,45.41,80916.6,0.1,0.01846,2e-05,1.89069]
[1778575031671,45.41,80916.63,0.1,0.01846,2e-05,1.89075]
[1778575038616,45.41,80917.39,0.1,0.01848,2e-05,1.89235]
[1778575043653,45.41,80918.58,0.1,0.0185,2e-05,1.89485]
[1778575048686,45.41,80920.85,0.1,0.01856,2e-05,1.89964]
[1778575053721,45.41,80920.29,0.1,0.01851,2e-05,1.89481]
[1778575058756,45.41,80919.76,0.1,0.0185,2e-05,1.89369]
[1778575063792,45.41,80914.21,0.1,0.01837,2e-05,1.88204]
[1778575068826,45.41,80915.94,0.1,0.01841,2e-05,1.88566]
[1778575073861,45.41,80916.79,0.1,0.01843,2e-05,1.88745]
[1778575078896,45.41,80915.41,0.1,0.0184,2e-05,1.88455]
[1778575083931,45.41,80915.46,0.1,0.0184,2e-05,1.88466]
[1778575089974,45.41,80915.29,0.1,0.01839,2e-05,1.8843]
[1778575095012,45.41,80913.18,0.1,0.01834,2e-05,1.87988]
[1778575100050,45.41,80914.91,0.1,0.01838,2e-05,1.8835]
[1778575105085,45.41,80915.39,0.1,0.01839,2e-05,1.88451]
[1778575110118,45.41,80913.39,0.1,0.01835,2e-05,1.88032]
[1778575115154,45.41,80912.71,0.1,0.0183,2e-05,1.87527]
[1778575120188,45.41,80912.67,0.1,0.0183,2e-05,1.87519]
[1778575125223,45.41,80912.83,0.1,0.0183,2e-05,1.87552]
[1778575130263,45.41,80914.41,0.1,0.01834,2e-05,1.87883]
[1778575135295,45.41,80914.63,0.1,0.01834,2e-05,1.87929]
[1778575140331,45.41,80914.74,0.1,0.01835,2e-05,1.87952]
[1778575141473,45.41,80914.74,0.1,0.01835,2e-05,1.87952]
[1778575141562,45.41,80912.98,0.1,0.0183,2e-05,1.87583]
[1778575142705,45.41,80912.98,0.1,0.0183,2e-05,1.87583]
[1778575142768,45.41,80913.49,0.1,0.01832,2e-05,1.8769]
[1778575148386,45.41,80914.71,0.1,0.01834,2e-05,1.87945]
[1778575153422,45.41,80914.26,0.1,0.01833,2e-05,1.87851]
[1778575158457,45.41,80917.17,0.1,0.0184,2e-05,1.88461]
[1778575163495,45.41,80923.77,0.1,0.01856,2e-05,1.89849]
[1778575165457,45.41,80923.22,0.1,0.01855,2e-05,1.89733]
[1778575165863,45.41,80923.22,0.1,0.01855,2e-05,1.89733]
[1778575173563,45.41,80915.79,0.1,0.01834,2e-05,1.87808]
[1778575178598,45.41,80914.36,0.1,0.0183,2e-05,1.87509]
[1778575183634,45.41,80907.09,0.1,0.01813,2e-05,1.85995]
[1778575188669,45.41,80907.16,0.1,0.01813,2e-05,1.86009]
[1778575193703,45.41,80910.64,0.1,0.01821,2e-05,1.86733]
[1778575198738,45.41,80911.39,0.1,0.01823,2e-05,1.86889]
[1778575203773,45.41,80911.25,0.1,0.01823,2e-05,1.8686]
[1778575208817,45.41,80911.98,0.1,0.01825,2e-05,1.87012]
[1778575213843,45.41,80912.75,0.1,0.01826,2e-05,1.87173]
[1778575218879,45.41,80909.15,0.1,0.01818,2e-05,1.86423]
[1778575223914,45.41,80906.69,0.1,0.01812,2e-05,1.85911]
[1778575225999,45.41,80906.65,0.1,0.01812,2e-05,1.85903]
[1778575226031,45.41,80898.8,0.1,0.01794,2e-05,1.84279]
[1778575231972,45.41,80897.61,0.1,0.01788,2e-05,1.83675]
[1778575235317,45.41,80899.04,0.1,0.01791,2e-05,1.8397]
[1778575235360,45.41,80898.98,0.1,0.01791,2e-05,1.83957]
[1778575237141,45.41,80898.98,0.1,0.01791,2e-05,1.83957]
[1778575237755,45.41,80898.98,0.1,0.01791,2e-05,1.83957]
[1778575240028,45.41,80913.12,0.1,0.01824,2e-05,1.86888]
[1778575245062,45.41,80913.89,0.1,0.01826,2e-05,1.87048]
[1778575250096,45.41,80915.95,0.1,0.01831,2e-05,1.87479]
[1778575255132,45.41,80915.28,0.1,0.01829,2e-05,1.87339]
[1778575260167,45.41,80911.96,0.1,0.01821,2e-05,1.86646]
[1778575265202,45.41,80912.72,0.1,0.01823,2e-05,1.86804]
[1778575269924,45.41,80913.11,0.1,0.01824,2e-05,1.86886]
[1778575269986,45.41,80911.8,0.1,0.01821,2e-05,1.86613]
[1778575270933,45.41,80911.8,0.1,0.01821,2e-05,1.86613]
[1778575270965,45.41,80912.01,0.1,0.01821,2e-05,1.86656]
[1778575276278,45.41,80911.53,0.1,0.0182,2e-05,1.86556]
[1778575281314,45.41,80911.57,0.1,0.0182,2e-05,1.86565]
[1778575286349,45.41,80911.66,0.1,0.0182,2e-05,1.86584]
[1778575294406,45.41,80907.73,0.1,0.01808,2e-05,1.85406]
[1778575299440,45.41,80908.75,0.1,0.0181,2e-05,1.85617]
[1778575304476,45.41,80909.15,0.1,0.01811,2e-05,1.857]
[1778575309521,45.41,80909.33,0.1,0.01812,2e-05,1.85738]
[1778575310572,45.41,80909.33,0.1,0.01812,2e-05,1.85738]
[1778575310635,45.41,80897.28,0.1,0.01784,2e-05,1.83249]
[1778575315926,45.41,80894.61,0.1,0.01777,2e-05,1.82701]
[1778575321601,45.41,80895.05,0.1,0.01778,2e-05,1.82791]
[1778575326636,45.41,80895.21,0.1,0.01779,2e-05,1.82824]
[1778575332679,45.41,80890.57,0.1,0.01768,2e-05,1.81875]
[1778575338719,45.41,80894.06,0.1,0.01776,2e-05,1.82588]
[1778575343755,45.41,80890.84,0.1,0.01769,2e-05,1.8193]
[1778575349798,45.41,80892.59,0.1,0.01773,2e-05,1.82288]
[1778575354832,45.41,80895.06,0.1,0.01775,2e-05,1.82436]
[1778575356052,45.41,80895.06,0.1,0.01775,2e-05,1.82436]
[1778575356063,45.41,80895.52,0.1,0.01776,2e-05,1.8253]
[1778575359784,45.41,80896.56,0.1,0.01779,2e-05,1.82744]
[1778575359867,45.41,80896.8,0.1,0.01779,2e-05,1.82793]
[1778575363896,45.41,80897.94,0.1,0.01782,2e-05,1.83027]
[1778575366279,45.41,80898.05,0.1,0.01782,2e-05,1.83049]
[1778575367204,45.41,80898.05,0.1,0.01782,2e-05,1.83049]
[1778575367243,45.41,80898.26,0.1,0.01782,2e-05,1.83092]
[1778575368060,45.41,80898.26,0.1,0.01782,2e-05,1.83092]
[1778575368114,45.41,80898.46,0.1,0.01783,2e-05,1.83134]
[1778575368663,45.41,80898.46,0.1,0.01783,2e-05,1.83134]
[1778575368713,45.41,80898.46,0.1,0.01783,2e-05,1.83134]
[1778575373697,45.41,80899.85,0.1,0.01786,2e-05,1.83419]
[1778575373964,45.41,80902.61,0.1,0.01793,2e-05,1.83987]
[1778575379000,45.41,80904.28,0.1,0.01796,2e-05,1.84332]
[1778575384036,45.41,80903.97,0.1,0.01796,2e-05,1.84268]
[1778575389070,45.41,80908.22,0.1,0.01806,2e-05,1.85147]
[1778575395114,45.41,80907.52,0.1,0.01804,2e-05,1.85002]
[1778575400149,45.41,80907.15,0.1,0.01803,2e-05,1.84925]
[1778575402401,45.41,80907.03,0.1,0.01803,2e-05,1.849]
[1778575403169,45.41,80907.01,0.1,0.01803,2e-05,1.84896]
[1778575408206,45.41,80908.44,0.1,0.01806,2e-05,1.85192]
[1778575413241,45.41,80908.39,0.1,0.01803,2e-05,1.84821]
[1778575414418,45.41,80908.65,0.1,0.01803,2e-05,1.84875]
[1778575414950,45.41,80908.65,0.1,0.01803,2e-05,1.84875]
[1778575415256,45.41,80908.71,0.1,0.01803,2e-05,1.84888]
[1778575415833,45.41,80908.71,0.1,0.01803,2e-05,1.84888]
[1778575415870,45.41,80908.79,0.1,0.01804,2e-05,1.84904]
[1778575417941,45.41,80908.88,0.1,0.01804,2e-05,1.84923]
[1778575418042,45.41,80908.91,0.1,0.01804,2e-05,1.84929]
[1778575419109,45.41,80908.91,0.1,0.01804,2e-05,1.84929]
[1778575419285,45.41,80908.98,0.1,0.01804,2e-05,1.84944]
[1778575419482,45.41,80908.98,0.1,0.01804,2e-05,1.84944]
[1778575420294,45.41,80909.24,0.1,0.01805,2e-05,1.84997]
[1778575425329,45.41,80909.35,0.1,0.01805,2e-05,1.8502]
[1778575430365,45.41,80909.19,0.1,0.01805,2e-05,1.84987]
[1778575435399,45.41,80917.42,0.1,0.01824,2e-05,1.86697]
[1778575440434,45.41,80922.3,0.1,0.01835,2e-05,1.87717]
[1778575444026,45.41,80921.48,0.1,0.01834,2e-05,1.87545]
[1778575444027,45.41,80921.12,0.1,0.01833,2e-05,1.8747]
[1778575445138,45.41,80921.12,0.1,0.01833,2e-05,1.8747]
[1778575445221,45.41,80922.43,0.1,0.01836,2e-05,1.87744]
[1778575453525,45.41,80921.96,0.1,0.01835,2e-05,1.87645]
[1778575458560,45.41,80918.94,0.1,0.01828,2e-05,1.87014]
[1778575463597,45.41,80919.62,0.1,0.01829,2e-05,1.87156]
[1778575466982,45.41,80932.5,0.1,0.0186,2e-05,1.89862]
[1778575472659,45.41,80931.83,0.1,0.01855,2e-05,1.89354]
[1778575477695,45.41,80938.05,0.1,0.0187,2e-05,1.90669]
[1778575483270,45.41,80933.08,0.1,0.01858,2e-05,1.89618]
[1778575483343,45.41,80932.13,0.1,0.01856,2e-05,1.89417]
[1778575488772,45.41,80930.89,0.1,0.01853,2e-05,1.89156]
[1778575493807,45.41,80930.34,0.1,0.01851,2e-05,1.8904]
[1778575498842,45.41,80930.58,0.1,0.01852,2e-05,1.89091]
[1778575503586,45.41,80926.77,0.1,0.01843,2e-05,1.88289]
[1778575503689,45.41,80925.95,0.1,0.01841,2e-05,1.88117]
[1778575506930,45.41,80912.59,0.1,0.01809,2e-05,1.85331]
[1778575511933,45.41,80912.19,0.1,0.01808,2e-05,1.85248]
[1778575517336,45.41,80913.24,0.1,0.01811,2e-05,1.85465]
[1778575523010,45.41,80915.12,0.1,0.01815,2e-05,1.85856]
[1778575527330,45.41,80928.03,0.1,0.01846,2e-05,1.88554]
[1778575533080,45.41,80932.98,0.1,0.01854,2e-05,1.8923]
[1778575538115,45.41,80929.47,0.1,0.01846,2e-05,1.88491]
[1778575543150,45.41,80921.72,0.1,0.01827,2e-05,1.86868]
[1778575548191,45.41,80923.29,0.1,0.01831,2e-05,1.87196]
[1778575553228,45.41,80937.15,0.1,0.01864,2e-05,1.90111]
[1778575558263,45.41,80940.25,0.1,0.01872,2e-05,1.90767]
[1778575563298,45.41,80934.34,0.1,0.01857,2e-05,1.89517]
[1778575568333,45.41,80933.5,0.1,0.01855,2e-05,1.8934]
[1778575572362,45.41,80922.51,0.1,0.01829,2e-05,1.87033]
[1778575577397,45.41,80921.81,0.1,0.01828,2e-05,1.86887]
[1778575582431,45.41,80920.72,0.1,0.01825,2e-05,1.86659]
[1778575587466,45.41,80920.86,0.1,0.01825,2e-05,1.86689]
[1778575592500,45.41,80922.41,0.1,0.01826,2e-05,1.86649]
[1778575597536,45.41,80923.13,0.1,0.01827,2e-05,1.86799]
[1778575602575,45.41,80917.87,0.1,0.01815,2e-05,1.85704]
[1778575607970,45.41,80918.93,0.1,0.01817,2e-05,1.85924]
[1778575614072,45.41,80918.89,0.1,0.01817,2e-05,1.85916]
[1778575614100,45.41,80918.82,0.1,0.01817,2e-05,1.85901]
[1778575619694,45.41,80919.02,0.1,0.01818,2e-05,1.85943]
[1778575624729,45.41,80916.76,0.1,0.01812,2e-05,1.85473]
[1778575629768,45.41,80909.02,0.1,0.01794,2e-05,1.83871]
[1778575634803,45.41,80907.57,0.1,0.01791,2e-05,1.83572]
[1778575639838,45.41,80910.34,0.1,0.01797,2e-05,1.84144]
[1778575644873,45.41,80912.43,0.1,0.01802,2e-05,1.84576]
[1778575649908,45.41,80910.14,0.1,0.01797,2e-05,1.84102]
[1778575654944,45.41,80902.01,0.1,0.01774,2e-05,1.82072]
[1778575660986,45.41,80897.23,0.1,0.01763,2e-05,1.81095]
[1778575666020,45.41,80895.73,0.1,0.0176,2e-05,1.8079]
[1778575671055,45.41,80896.4,0.1,0.01761,2e-05,1.80926]
[1778575676091,45.41,80894.78,0.1,0.01758,2e-05,1.80596]
[1778575681126,45.41,80896.5,0.1,0.01762,2e-05,1.80946]
[1778575686161,45.41,80897.8,0.1,0.01765,2e-05,1.81212]
[1778575688997,45.41,80897.92,0.1,0.01765,2e-05,1.81236]
[1778575689183,45.41,80897.92,0.1,0.01765,2e-05,1.81236]
[1778575691823,45.41,80899.15,0.1,0.01768,2e-05,1.81487]
[1778575692203,45.41,80902.35,0.1,0.01775,2e-05,1.82142]
[1778575692671,45.41,80902.35,0.1,0.01775,2e-05,1.82142]
[1778575693211,45.41,80904.56,0.1,0.0178,2e-05,1.82595]
[1778575693746,45.41,80904.56,0.1,0.0178,2e-05,1.82595]
[1778575694218,45.41,80901.7,0.1,0.01774,2e-05,1.82009]
[1778575699252,45.41,80910.52,0.1,0.01794,2e-05,1.83821]
[1778575704287,45.41,80913.44,0.1,0.01801,2e-05,1.84424]
[1778575709322,45.41,80914.47,0.1,0.01803,2e-05,1.84637]
[1778575714359,45.41,80921.52,0.1,0.01817,2e-05,1.85738]
[1778575719393,45.41,80922.1,0.1,0.01818,2e-05,1.85858]
[1778575724428,45.41,80920.43,0.1,0.01814,2e-05,1.85511]
[1778575729463,45.41,80921.96,0.1,0.01818,2e-05,1.85829]
[1778575734498,45.41,80921.26,0.1,0.01816,2e-05,1.85684]
[1778575739536,45.41,80917.26,0.1,0.01807,2e-05,1.84853]
[1778575744571,45.41,80916.93,0.1,0.01806,2e-05,1.84785]
[1778575749607,45.41,80912.74,0.1,0.01796,2e-05,1.83919]
[1778575754644,45.41,80901.55,0.1,0.0177,2e-05,1.8162]
[1778575756098,45.41,80901.55,0.1,0.0177,2e-05,1.8162]
[1778575756658,45.41,80899.59,0.1,0.01766,2e-05,1.8122]
[1778575766729,45.41,80896.39,0.1,0.01758,2e-05,1.80568]
[1778575772770,45.41,80897.64,0.1,0.01758,2e-05,1.80466]
[1778575777805,45.41,80898.08,0.1,0.01759,2e-05,1.80556]
[1778575781716,45.41,80898.33,0.1,0.01759,2e-05,1.80606]
[1778575781833,45.41,80898.29,0.1,0.01759,2e-05,1.80598]
[1778575786867,45.41,80898.02,0.1,0.01759,2e-05,1.80543]
[1778575791903,45.41,80900.67,0.1,0.01765,2e-05,1.81083]
[1778575796941,45.41,80902.71,0.1,0.01769,2e-05,1.815]
[1778575801980,45.41,80904.53,0.1,0.01774,2e-05,1.81872]
[1778575807010,45.41,80905.59,0.1,0.01776,2e-05,1.82089]
[1778575812049,45.41,80905.3,0.1,0.01775,2e-05,1.8203]
[1778575818087,45.41,80905.75,0.1,0.01776,2e-05,1.82122]
[1778575823121,45.41,80907.81,0.1,0.01781,2e-05,1.82544]
[1778575828157,45.41,80908.04,0.1,0.01782,2e-05,1.82592]
[1778575833192,45.41,80911.72,0.1,0.01787,2e-05,1.82989]
[1778575838227,45.41,80912.05,0.1,0.01788,2e-05,1.83057]
[1778575843262,45.41,80911.79,0.1,0.01787,2e-05,1.83003]
[1778575849659,45.41,80912.65,0.1,0.01789,2e-05,1.8318]
[1778575856353,45.41,80910.58,0.1,0.01784,2e-05,1.82754]
[1778575862395,45.41,80910.3,0.1,0.01784,2e-05,1.82697]
[1778575867429,45.41,80911.82,0.1,0.01787,2e-05,1.83009]
[1778575872464,45.41,80911.59,0.1,0.01787,2e-05,1.82962]
[1778575877500,45.41,80911.77,0.1,0.01787,2e-05,1.82999]
[1778575882538,45.41,80910.5,0.1,0.01784,2e-05,1.82738]
[1778575887570,45.41,80908.72,0.1,0.0178,2e-05,1.82372]
[1778575892605,45.41,80908.64,0.1,0.01776,2e-05,1.81997]
[1778575897640,45.41,80907.57,0.1,0.01774,2e-05,1.81778]
[1778575902682,45.41,80906.83,0.1,0.01772,2e-05,1.81627]
[1778575905698,45.41,80918.54,0.1,0.01799,2e-05,1.84035]
[1778575910733,45.41,80919.57,0.1,0.01802,2e-05,1.84247]
[1778575915768,45.41,80919.8,0.1,0.01802,2e-05,1.84295]
[1778575920803,45.41,80919.44,0.1,0.01802,2e-05,1.84221]
[1778575925838,45.41,80912.05,0.1,0.01784,2e-05,1.82697]
[1778575930874,45.41,80913.61,0.1,0.01788,2e-05,1.83018]
[1778575935910,45.41,80915.23,0.1,0.01792,2e-05,1.83351]
[1778575940945,45.41,80915.89,0.1,0.01793,2e-05,1.83487]
[1778575945980,45.41,80916.77,0.1,0.01795,2e-05,1.83669]
[1778575952022,45.41,80917.57,0.1,0.01794,2e-05,1.83473]
[1778575957057,45.41,80909.61,0.1,0.01775,2e-05,1.81838]
[1778575964106,45.41,80909.29,0.1,0.01775,2e-05,1.81772]
[1778575969141,45.41,80910.02,0.1,0.01776,2e-05,1.81921]
[1778575974175,45.41,80910.06,0.1,0.01776,2e-05,1.8193]
[1778575980634,45.41,80909.97,0.1,0.01776,2e-05,1.81911]
[1778575986260,45.41,80909.97,0.1,0.01776,2e-05,1.81911]
[1778575989282,45.41,80898.68,0.1,0.0175,2e-05,1.79609]
[1778575990705,45.41,80871.55,0.1,0.01689,2e-05,1.7417]
[1778575996342,45.41,80864.17,0.1,0.01673,2e-05,1.72712]
[1778575998351,45.41,80837.45,0.1,0.01615,2e-05,1.67514]
[1778576003386,45.41,80848.99,0.1,0.01639,2e-05,1.69744]
[1778576008421,45.41,80838.5,0.1,0.01617,2e-05,1.67716]
[1778576013456,45.41,80838.63,0.1,0.01614,2e-05,1.67401]
[1778576019498,45.41,80838.83,0.1,0.01614,2e-05,1.67439]
[1778576024534,45.41,80835.28,0.1,0.01607,2e-05,1.66758]
[1778576029569,45.41,80836.19,0.1,0.01609,2e-05,1.66932]
[1778576034604,45.41,80836.49,0.1,0.01609,2e-05,1.6699]
[1778576039639,45.41,80836.94,0.1,0.0161,2e-05,1.67076]
[1778576044674,45.41,80833.16,0.1,0.01602,2e-05,1.66352]
[1778576049709,45.41,80832.68,0.1,0.01601,2e-05,1.6626]
[1778576054744,45.41,80845.1,0.1,0.01628,2e-05,1.68648]
[1778576056758,45.41,80857.31,0.1,0.01654,2e-05,1.71021]
[1778576061792,45.41,80857.59,0.1,0.01655,2e-05,1.71076]
[1778576066317,45.41,80858.42,0.1,0.01657,2e-05,1.71238]
[1778576066399,45.41,80858.34,0.1,0.01657,2e-05,1.71222]
[1778576071644,45.41,80857.78,0.1,0.01655,2e-05,1.71113]
[1778576071863,45.41,80858.09,0.1,0.01653,2e-05,1.70829]
[1778576074883,45.41,80845.67,0.1,0.01626,2e-05,1.68416]
[1778576078060,45.41,80848.57,0.1,0.01632,2e-05,1.68977]
[1778576078061,45.41,80850.13,0.1,0.01636,2e-05,1.69279]
[1778576083948,45.41,80851.59,0.1,0.01639,2e-05,1.69563]
[1778576088983,45.41,80855.16,0.1,0.01646,2e-05,1.70257]
[1778576094025,45.41,80855.74,0.1,0.01648,2e-05,1.7037]
[1778576099058,45.41,80852.37,0.1,0.0164,2e-05,1.69714]
[1778576104093,45.41,80852.76,0.1,0.01641,2e-05,1.6979]
[1778576109128,45.41,80849.81,0.1,0.01635,2e-05,1.69217]
[1778576114163,45.41,80841.85,0.1,0.01618,2e-05,1.6768]
[1778576119198,45.41,80835.39,0.1,0.01604,2e-05,1.6644]
[1778576123226,45.41,80847.51,0.1,0.0163,2e-05,1.68772]
[1778576128266,45.41,80848.47,0.1,0.01632,2e-05,1.68958]
[1778576131701,45.41,80837.18,0.1,0.01605,2e-05,1.66443]
[1778576137328,45.41,80831.34,0.1,0.01592,2e-05,1.65328]
[1778576139931,45.41,80831.34,0.1,0.01592,2e-05,1.65328]
[1778576139991,45.41,80828.5,0.1,0.01586,2e-05,1.64788]
[1778576145926,45.41,80829.21,0.1,0.01588,2e-05,1.64923]
[1778576145987,45.41,80829.17,0.1,0.01588,2e-05,1.64915]
[1778576151841,45.41,80825.57,0.1,0.0158,2e-05,1.64232]
[1778576157470,45.41,80822.96,0.1,0.01574,2e-05,1.63738]
[1778576162505,45.41,80819.75,0.1,0.01568,2e-05,1.63132]
[1778576164617,45.41,80818.98,0.1,0.01566,2e-05,1.62987]
[1778576164718,45.41,80818.54,0.1,0.01565,2e-05,1.62904]
[1778576170561,45.41,80816.86,0.1,0.01562,2e-05,1.62588]
[1778576177609,45.41,80815.13,0.1,0.01558,2e-05,1.62263]
[1778576182644,45.41,80808.12,0.1,0.01544,2e-05,1.60952]
[1778576188122,45.41,80809.75,0.1,0.01547,2e-05,1.61256]
[1778576188688,45.41,80811.35,0.1,0.0155,2e-05,1.61555]
[1778576192090,45.41,80809.14,0.1,0.01546,2e-05,1.61142]
[1778576192107,45.41,80806.41,0.1,0.01537,2e-05,1.60302]
[1778576192824,45.41,80806.41,0.1,0.01537,2e-05,1.60302]
[1778576192925,45.41,80806.43,0.1,0.01537,2e-05,1.60305]
[1778576198021,45.41,80806.41,0.1,0.01537,2e-05,1.60302]
[1778576198122,45.41,80806.36,0.1,0.01537,2e-05,1.60292]
[1778576200055,45.41,80806.38,0.1,0.01537,2e-05,1.60296]
[1778576200156,45.41,80805.82,0.1,0.01536,2e-05,1.60192]
[1778576205806,45.41,80807.83,0.1,0.0154,2e-05,1.60566]
[1778576210841,45.41,80807.14,0.1,0.01539,2e-05,1.60437]
[1778576214243,45.41,80807.22,0.1,0.01539,2e-05,1.60452]
[1778576214868,45.41,80806.75,0.1,0.01538,2e-05,1.60365]
[1778576220985,45.41,80804.27,0.1,0.01533,2e-05,1.59904]
[1778576225473,45.41,80806.33,0.1,0.01537,2e-05,1.60287]
[1778576225947,45.41,80806.57,0.1,0.01537,2e-05,1.60331]
[1778576230982,45.41,80806.03,0.1,0.01536,2e-05,1.60231]
[1778576236017,45.41,80806.29,0.1,0.01537,2e-05,1.60279]
[1778576241054,45.41,80811.45,0.1,0.01547,2e-05,1.61241]
[1778576246088,45.41,80817.32,0.1,0.0156,2e-05,1.62341]
[1778576251123,45.41,80819.7,0.1,0.01561,2e-05,1.62453]
[1778576256158,45.41,80829.74,0.1,0.01583,2e-05,1.64349]
[1778576261193,45.41,80830.41,0.1,0.01584,2e-05,1.64476]
[1778576266229,45.41,80830.85,0.1,0.01585,2e-05,1.6456]
[1778576271263,45.41,80831.83,0.1,0.01587,2e-05,1.64746]
[1778576280326,45.41,80832.95,0.1,0.01589,2e-05,1.64959]
[1778576285360,45.41,80833.28,0.1,0.0159,2e-05,1.65022]
[1778576290396,45.41,80834.67,0.1,0.01593,2e-05,1.65286]
[1778576295433,45.41,80836.1,0.1,0.01596,2e-05,1.65559]
[1778576300467,45.41,80835.8,0.1,0.01595,2e-05,1.65502]
[1778576303737,45.41,80837.91,0.1,0.016,2e-05,1.65904]
[1778576303761,45.41,80836.66,0.1,0.01597,2e-05,1.65666]
[1778576304542,45.41,80836.66,0.1,0.01597,2e-05,1.65666]
[1778576305042,45.41,80839.09,0.1,0.01602,2e-05,1.6613]
[1778576305888,45.41,80839.09,0.1,0.01602,2e-05,1.6613]
[1778576305978,45.41,80839.04,0.1,0.01602,2e-05,1.6612]
[1778576306667,45.41,80839.04,0.1,0.01602,2e-05,1.6612]
[1778576306668,45.41,80841.36,0.1,0.01607,2e-05,1.66565]
[1778576309531,45.41,80851.85,0.1,0.0163,2e-05,1.68584]
[1778576314565,45.41,80853.75,0.1,0.01631,2e-05,1.68609]
[1778576319600,45.41,80856.32,0.1,0.01636,2e-05,1.69107]
[1778576326654,45.41,80857.85,0.1,0.01639,2e-05,1.69404]
[1778576331687,45.41,80853.97,0.1,0.01631,2e-05,1.68652]
[1778576336721,45.41,80855.01,0.1,0.01633,2e-05,1.68853]
[1778576341756,45.41,80856.53,0.1,0.01637,2e-05,1.69148]
[1778576347798,45.41,80857.35,0.1,0.01638,2e-05,1.69307]
[1778576353253,45.41,80858.21,0.1,0.0164,2e-05,1.69474]
[1778576358875,45.41,80861.3,0.1,0.01647,2e-05,1.70075]
[1778576363911,45.41,80863.7,0.1,0.01652,2e-05,1.70543]
[1778576370963,45.41,80863.33,0.1,0.01651,2e-05,1.70471]
[1778576375996,45.41,80863.05,0.1,0.01648,2e-05,1.70072]
[1778576381035,45.41,80861.13,0.1,0.01643,2e-05,1.69698]
[1778576386072,45.41,80857.27,0.1,0.01635,2e-05,1.68948]
[1778576391105,45.41,80858.39,0.1,0.01637,2e-05,1.69165]
[1778576392357,45.41,80841.13,0.1,0.016,2e-05,1.65841]
[1778576394126,45.41,80829.37,0.1,0.01576,2e-05,1.63606]
[1778576399161,45.41,80826.04,0.1,0.01569,2e-05,1.62977]
[1778576404199,45.41,80815.96,0.1,0.01548,2e-05,1.61085]
[1778576408231,45.41,80802.43,0.1,0.0152,2e-05,1.58573]
[1778576413265,45.41,80800.68,0.1,0.01516,2e-05,1.5825]
[1778576418302,45.41,80799.21,0.1,0.01513,2e-05,1.57979]
[1778576419524,45.41,80799.21,0.1,0.01513,2e-05,1.57979]
[1778576419623,45.41,80798.74,0.1,0.01512,2e-05,1.57893]
[1778576422753,45.41,80798.32,0.1,0.01511,2e-05,1.57816]
[1778576423337,45.41,80797.97,0.1,0.01511,2e-05,1.57751]
[1778576428370,45.41,80799.02,0.1,0.01513,2e-05,1.57944]
[1778576433404,45.41,80802.26,0.1,0.01516,2e-05,1.58212]
[1778576438442,45.41,80802.4,0.1,0.01517,2e-05,1.58238]
[1778576443903,45.41,80808.23,0.1,0.01529,2e-05,1.59315]
[1778576449521,45.41,80796.39,0.1,0.01505,2e-05,1.57133]
[1778576454556,45.41,80787.83,0.1,0.01487,2e-05,1.5557]
[1778576459595,45.41,80788.26,0.1,0.01488,2e-05,1.55648]
[1778576464629,45.41,80789.09,0.1,0.0149,2e-05,1.558]
[1778576469664,45.41,80786.97,0.1,0.01486,2e-05,1.55414]
[1778576474700,45.41,80782.9,0.1,0.01477,2e-05,1.54676]
[1778576479734,45.41,80782.02,0.1,0.01476,2e-05,1.54516]
[1778576486785,45.41,80779.9,0.1,0.01472,2e-05,1.54133]
[1778576491925,45.41,80777.34,0.1,0.01466,2e-05,1.53672]
[1778576492290,45.41,80777.34,0.1,0.01466,2e-05,1.53672]
[1778576497862,45.41,80785.03,0.1,0.01479,2e-05,1.54737]
[1778576502901,45.41,80786.2,0.1,0.01481,2e-05,1.54949]
[1778576507939,45.41,80793.02,0.1,0.01495,2e-05,1.5619]
[1778576511965,45.41,80781.02,0.1,0.0147,2e-05,1.5397]
[1778576517003,45.39,80782.3,0.1,0.0147,2e-05,1.5396]
[1778576522040,45.38,80782.07,0.1,0.01468,2e-05,1.53723]
[1778576527076,45.37,80784.23,0.1,0.0147,2e-05,1.53914]
[1778576532107,45.36,80786.67,0.1,0.01472,2e-05,1.54161]
[1778576537140,45.34,80788.61,0.1,0.01474,2e-05,1.54319]
[1778576541171,45.34,80807.31,0.1,0.0151,2e-05,1.57574]
[1778576546206,45.32,80809.88,0.1,0.01513,2e-05,1.57824]
[1778576551241,45.31,80807.67,0.1,0.01503,2e-05,1.56872]
[1778576556276,45.3,80809.02,0.1,0.01503,2e-05,1.56906]
[1778576559361,45.29,80809.02,0.1,0.01502,2e-05,1.5682]
[1778576559463,45.29,80808.04,0.1,0.015,2e-05,1.56597]
[1778576565339,45.27,80805.25,0.1,0.01491,2e-05,1.55836]
[1778576570374,45.26,80806.11,0.1,0.01491,2e-05,1.55786]
[1778576575410,45.25,80807.96,0.1,0.01492,2e-05,1.55918]
[1778576578130,45.24,80813.82,0.1,0.01503,2e-05,1.56906]
[1778576578430,45.24,80813.52,0.1,0.01502,2e-05,1.56808]
[1778576583465,45.23,80813.46,0.1,0.01499,2e-05,1.56581]
[1778576588505,45.21,80813.27,0.1,0.01496,2e-05,1.56329]
[1778576593535,45.2,80829.56,0.1,0.01527,2e-05,1.59115]
[1778576598570,45.13,80837.75,0.1,0.01531,2e-05,1.595]
[1778576602598,45.09,80850.36,0.1,0.0155,2e-05,1.61213]
[1778576603769,45.06,80851.29,0.1,0.01547,2e-05,1.60887]
[1778576604612,45.03,80851.55,0.1,0.01542,2e-05,1.60445]
[1778576609072,45.0,80837.22,0.1,0.01505,2e-05,1.5716]
[1778576615120,44.98,80837.04,0.1,0.01499,2e-05,1.56507]
[1778576620725,44.97,80837.72,0.1,0.01498,2e-05,1.5643]
[1778576625759,44.95,80839.27,0.1,0.01499,2e-05,1.56515]
[1778576630794,44.94,80839.19,0.1,0.01496,2e-05,1.56301]
[1778576635829,44.93,80838.95,0.1,0.01494,2e-05,1.5606]
[1778576640864,44.92,80835.24,0.1,0.01484,2e-05,1.55187]
[1778576645900,44.91,80834.43,0.1,0.0148,2e-05,1.54856]
[1778576650935,44.9,80834.4,0.1,0.01479,2e-05,1.54706]
[1778576655419,44.89,80851.58,0.1,0.01511,2e-05,1.57656]
[1778576661004,44.88,80855.66,0.1,0.01518,2e-05,1.5825]
[1778576667045,44.86,80856.19,0.1,0.01515,2e-05,1.58056]
[1778576672081,44.85,80857.68,0.1,0.01513,2e-05,1.57796]
[1778576677116,44.83,80857.85,0.1,0.01511,2e-05,1.57624]
[1778576682156,44.82,80857.25,0.1,0.01507,2e-05,1.57275]
[1778576687185,44.81,80858.35,0.1,0.01507,2e-05,1.57281]
[1778576695700,44.79,80860.59,0.1,0.01508,2e-05,1.5738]
[1778576701288,44.77,80863.12,0.1,0.01511,2e-05,1.57615]
[1778576706322,44.76,80874.56,0.1,0.01532,2e-05,1.59553]
[1778576711360,44.75,80864.31,0.1,0.01509,2e-05,1.57425]
[1778576716395,44.74,80861.4,0.1,0.01501,2e-05,1.56693]
[1778576721430,44.73,80866.07,0.1,0.01508,2e-05,1.57372]
[1778576726465,44.72,80866.69,0.1,0.01508,2e-05,1.57333]
[1778576728479,44.71,80853.25,0.1,0.01479,2e-05,1.54736]
[1778576731500,44.71,80845.31,0.1,0.01459,2e-05,1.52861]
[1778576734521,44.7,80833.94,0.1,0.01436,2e-05,1.50709]
[1778576736535,44.68,80821.19,0.1,0.01408,2e-05,1.48158]
[1778576741570,44.68,80819.98,0.1,0.01404,2e-05,1.47826]
[1778576746605,44.67,80809.01,0.1,0.01382,2e-05,1.45779]
[1778576751640,44.66,80807.07,0.1,0.01377,2e-05,1.45339]
[1778576756675,44.66,80798.38,0.1,0.01359,2e-05,1.43733]
[1778576761713,44.65,80803.68,0.1,0.01368,2e-05,1.44559]
[1778576766748,44.65,80795.07,0.1,0.01351,2e-05,1.42974]
[1778576771783,44.64,80794.96,0.1,0.0135,2e-05,1.42874]
[1778576777825,44.63,80800.77,0.1,0.0136,2e-05,1.43778]
[1778576782860,44.63,80798.0,0.1,0.01354,2e-05,1.43211]
[1778576787895,44.62,80796.78,0.1,0.01351,2e-05,1.42921]
[1778576792931,44.62,80799.34,0.1,0.01352,2e-05,1.42973]
[1778576797966,44.61,80799.94,0.1,0.01352,2e-05,1.42998]
[1778576803001,44.61,80798.79,0.1,0.01349,2e-05,1.42723]
[1778576808036,44.6,80795.04,0.1,0.01341,2e-05,1.42002]
[1778576813071,44.6,80795.5,0.1,0.01341,2e-05,1.42014]
[1778576818106,44.6,80792.29,0.1,0.01335,2e-05,1.41395]
[1778576823142,44.59,80792.58,0.1,0.01334,2e-05,1.41383]
[1778576826628,44.59,80775.12,0.1,0.01302,2e-05,1.38365]
[1778576832210,44.59,80771.31,0.1,0.01295,2e-05,1.37691]
[1778576837245,44.59,80767.72,0.1,0.01288,2e-05,1.37062]
[1778576842280,44.58,80766.2,0.1,0.01285,2e-05,1.36784]
[1778576847318,44.58,80763.77,0.1,0.0128,2e-05,1.36361]
[1778576852351,44.58,80762.1,0.1,0.01274,2e-05,1.3576]
[1778576857389,44.58,80752.77,0.1,0.01257,2e-05,1.34197]
[1778576860409,44.58,80740.63,0.1,0.01236,2e-05,1.32205]
[1778576865442,44.58,80732.3,0.1,0.01222,2e-05,1.30852]
[1778576869471,44.58,80747.25,0.1,0.01248,2e-05,1.33288]
[1778576872490,44.58,80758.4,0.1,0.01267,2e-05,1.35128]
[1778576877525,44.58,80777.03,0.1,0.01301,2e-05,1.38238]
[1778576882561,44.58,80775.62,0.1,0.01298,2e-05,1.37965]
[1778576887596,44.58,80770.7,0.1,0.01289,2e-05,1.3711]
[1778576892632,44.57,80770.24,0.1,0.01288,2e-05,1.37007]
[1778576897666,44.57,80762.46,0.1,0.01273,2e-05,1.35681]
[1778576902701,44.57,80764.78,0.1,0.01277,2e-05,1.36051]
[1778576907736,44.57,80770.84,0.1,0.01288,2e-05,1.37033]
[1778576909751,44.57,80783.37,0.1,0.01311,2e-05,1.3914]
[1778576914784,44.57,80784.32,0.1,0.01309,2e-05,1.38978]
[1778576921834,44.56,80787.4,0.1,0.01314,2e-05,1.39425]
[1778576926870,44.56,80789.58,0.1,0.01318,2e-05,1.39756]
[1778576931904,44.56,80791.71,0.1,0.01321,2e-05,1.40069]
[1778576936940,44.55,80780.73,0.1,0.013,2e-05,1.3815]
[1778576941974,44.55,80782.89,0.1,0.01304,2e-05,1.38476]
[1778576947471,44.55,80782.91,0.1,0.01303,2e-05,1.38429]
[1778576950032,44.55,80762.04,0.1,0.01266,2e-05,1.34922]
[1778576955478,44.55,80763.44,0.1,0.01268,2e-05,1.35146]
[1778576955545,44.55,80763.59,0.1,0.01268,2e-05,1.35168]
[1778576956459,44.55,80763.59,0.1,0.01268,2e-05,1.35168]
[1778576956539,44.55,80764.54,0.1,0.0127,2e-05,1.35324]
[1778576962116,44.55,80772.5,0.1,0.01284,2e-05,1.36648]
[1778576967611,44.54,80774.24,0.1,0.01287,2e-05,1.36912]
[1778576973193,44.54,80782.94,0.1,0.013,2e-05,1.38053]
[1778576978228,44.54,80783.72,0.1,0.01301,2e-05,1.38152]
[1778576980242,44.54,80795.09,0.1,0.01322,2e-05,1.40069]
[1778576985278,44.54,80793.51,0.1,0.01318,2e-05,1.39763]
[1778576990313,44.53,80790.05,0.1,0.01312,2e-05,1.39138]
[1778576995349,44.53,80783.87,0.1,0.013,2e-05,1.38062]
[1778577000384,44.53,80788.09,0.1,0.01308,2e-05,1.38762]
[1778577005417,44.53,80786.32,0.1,0.01304,2e-05,1.38431]
[1778577007896,44.53,80797.6,0.1,0.01324,2e-05,1.40329]
[1778577013474,44.53,80793.74,0.1,0.01317,2e-05,1.39641]
[1778577018509,44.53,80790.48,0.1,0.01311,2e-05,1.39078]
[1778577023544,44.52,80791.18,0.1,0.01312,2e-05,1.3916]
[1778577028579,44.52,80788.37,0.1,0.01306,2e-05,1.38662]
[1778577033615,44.52,80795.3,0.1,0.01316,2e-05,1.39503]
[1778577038651,44.52,80791.94,0.1,0.0131,2e-05,1.38902]
[1778577043686,44.52,80791.19,0.1,0.01308,2e-05,1.38755]
[1778577048721,44.52,80791.02,0.1,0.01307,2e-05,1.38706]
[1778577053758,44.51,80789.92,0.1,0.01305,2e-05,1.38485]
[1778577058792,44.51,80796.2,0.1,0.01316,2e-05,1.39516]
[1778577063827,44.51,80789.33,0.1,0.01303,2e-05,1.38318]
[1778577068863,44.51,80796.29,0.1,0.01316,2e-05,1.39479]
[1778577071883,44.51,80810.74,0.1,0.01342,2e-05,1.41931]
[1778577077927,44.5,80809.36,0.1,0.01339,2e-05,1.41635]
[1778577082962,44.5,80809.17,0.1,0.01338,2e-05,1.41535]
[1778577087997,44.5,80816.4,0.1,0.01351,2e-05,1.42759]
[1778577091018,44.49,80810.28,0.1,0.01337,2e-05,1.41353]
[1778577095047,44.49,80799.35,0.1,0.01316,2e-05,1.39448]
[1778577100081,44.49,80800.18,0.1,0.01317,2e-05,1.39547]
[1778577102926,44.49,80801.29,0.1,0.01319,2e-05,1.39711]
[1778577103102,44.49,80806.2,0.1,0.01328,2e-05,1.40552]
[1778577103943,44.49,80806.2,0.1,0.01328,2e-05,1.40552]
[1778577104109,44.49,80805.84,0.1,0.01327,2e-05,1.4047]
[1778577109144,44.48,80802.49,0.1,0.0132,2e-05,1.39848]
[1778577114179,44.48,80802.38,0.1,0.0132,2e-05,1.39795]
[1778577120222,44.48,80797.3,0.1,0.0131,2e-05,1.38892]
[1778577125256,44.48,80793.72,0.1,0.01303,2e-05,1.38256]
[1778577130291,44.48,80788.78,0.1,0.01294,2e-05,1.37388]
[1778577135325,44.47,80786.74,0.1,0.0129,2e-05,1.37022]
[1778577140362,44.47,80786.32,0.1,0.01289,2e-05,1.3693]
[1778577145397,44.47,80785.19,0.1,0.01286,2e-05,1.36723]
[1778577150431,44.47,80791.18,0.1,0.01297,2e-05,1.37701]
[1778577155466,44.47,80787.62,0.1,0.01288,2e-05,1.36776]
[1778577160501,44.47,80785.7,0.1,0.01284,2e-05,1.36439]
[1778577165536,44.47,80780.3,0.1,0.01274,2e-05,1.35511]
[1778577167550,44.47,80767.57,0.1,0.01251,2e-05,1.33397]
[1778577172892,44.47,80759.96,0.1,0.01238,2e-05,1.32147]
[1778577179099,44.47,80763.12,0.1,0.01243,2e-05,1.32664]
[1778577184670,44.47,80754.98,0.1,0.01229,2e-05,1.31334]
[1778577189704,44.47,80750.3,0.1,0.01221,2e-05,1.30573]
[1778577194742,44.47,80745.72,0.1,0.01213,2e-05,1.29833]
[1778577199775,44.47,80736.06,0.1,0.01197,2e-05,1.28281]
[1778577204812,44.47,80741.54,0.1,0.01206,2e-05,1.29159]
[1778577210852,44.47,80750.27,0.1,0.01221,2e-05,1.30568]
[1778577215889,44.47,80748.87,0.1,0.01216,2e-05,1.3005]
[1778577220924,44.47,80745.18,0.1,0.0121,2e-05,1.29455]
[1778577225959,44.47,80748.6,0.1,0.01215,2e-05,1.30006]
[1778577230993,44.47,80751.18,0.1,0.0122,2e-05,1.30424]
[1778577237036,44.47,80755.04,0.1,0.01227,2e-05,1.3105]
[1778577242071,44.47,80753.45,0.1,0.01224,2e-05,1.30792]
[1778577247106,44.47,80758.58,0.1,0.01233,2e-05,1.31627]
[1778577252141,44.47,80755.11,0.1,0.01227,2e-05,1.31062]
[1778577257197,44.47,80761.26,0.1,0.01237,2e-05,1.32065]
[1778577262232,44.47,80763.56,0.1,0.01241,2e-05,1.32442]
[1778577267267,44.47,80767.8,0.1,0.01249,2e-05,1.33138]
[1778577272304,44.47,80769.85,0.1,0.0125,2e-05,1.3318]
[1778577277337,44.47,80766.98,0.1,0.01245,2e-05,1.32708]
[1778577282371,44.47,80758.34,0.1,0.0123,2e-05,1.31294]
[1778577287408,44.47,80755.92,0.1,0.01225,2e-05,1.309]
[1778577292444,44.47,80758.14,0.1,0.01229,2e-05,1.31262]
[1778577297479,44.47,80759.83,0.1,0.01232,2e-05,1.31537]
[1778577302514,44.47,80758.86,0.1,0.01231,2e-05,1.31379]
[1778577307551,44.47,80760.46,0.1,0.01233,2e-05,1.3164]
[1778577310032,44.47,80777.23,0.1,0.01263,2e-05,1.344]
[1778577316615,44.47,80769.02,0.1,0.01248,2e-05,1.33043]
[1778577321651,44.47,80764.76,0.1,0.01241,2e-05,1.32343]
[1778577326688,44.47,80760.06,0.1,0.01233,2e-05,1.31575]
[1778577331723,44.47,80760.16,0.1,0.0123,2e-05,1.31297]
[1778577336762,44.47,80752.89,0.1,0.01218,2e-05,1.30117]
[1778577343811,44.47,80759.1,0.1,0.01228,2e-05,1.31124]
[1778577350312,44.47,80756.94,0.1,0.01225,2e-05,1.30773]
[1778577355901,44.47,80755.32,0.1,0.01222,2e-05,1.3051]
[1778577360930,44.47,80755.17,0.1,0.01222,2e-05,1.30486]
[1778577365966,44.47,80754.29,0.1,0.0122,2e-05,1.30343]
[1778577372466,44.47,80755.76,0.1,0.01223,2e-05,1.30582]
[1778577378049,44.47,80762.7,0.1,0.01235,2e-05,1.31711]
[1778577383089,44.47,80762.25,0.1,0.01234,2e-05,1.31638]
[1778577388125,44.47,80760.76,0.1,0.01231,2e-05,1.31395]
[1778577391145,44.47,80752.27,0.1,0.01214,2e-05,1.29725]
[1778577396182,44.47,80750.1,0.1,0.0121,2e-05,1.29375]
[1778577402226,44.47,80750.39,0.1,0.01211,2e-05,1.29422]
[1778577407261,44.47,80750.14,0.1,0.0121,2e-05,1.29381]
[1778577412306,44.47,80745.92,0.1,0.01203,2e-05,1.28703]
[1778577413306,44.47,80732.29,0.1,0.0118,2e-05,1.26531]
[1778577418341,44.47,80732.18,0.1,0.0118,2e-05,1.26514]
[1778577423376,44.47,80739.35,0.1,0.01192,2e-05,1.27652]
[1778577428413,44.47,80744.58,0.1,0.01201,2e-05,1.28488]
[1778577434454,44.47,80747.64,0.1,0.01206,2e-05,1.28979]
[1778577439489,44.47,80745.6,0.1,0.01202,2e-05,1.28652]
[1778577444524,44.47,80747.71,0.1,0.01206,2e-05,1.2899]
[1778577449560,44.47,80747.97,0.1,0.01206,2e-05,1.29032]
[1778577454594,44.47,80747.91,0.1,0.01204,2e-05,1.28732]
[1778577459630,44.47,80749.09,0.1,0.01206,2e-05,1.28922]
[1778577464666,44.47,80752.79,0.1,0.01212,2e-05,1.29517]
[1778577469700,44.47,80758.23,0.1,0.01222,2e-05,1.30397]
[1778577474734,44.47,80759.51,0.1,0.01224,2e-05,1.30605]
[1778577479770,44.47,80758.61,0.1,0.01222,2e-05,1.30458]
[1778577481786,44.47,80746.89,0.1,0.01202,2e-05,1.28569]
[1778577486818,44.47,80748.88,0.1,0.01205,2e-05,1.28888]
[1778577491853,44.47,80747.46,0.1,0.01203,2e-05,1.2866]
[1778577496888,44.47,80745.57,0.1,0.012,2e-05,1.28357]
[1778577501924,44.47,80742.31,0.1,0.01194,2e-05,1.27836]
[1778577506960,44.47,80741.82,0.1,0.01193,2e-05,1.27758]
[1778577512008,44.47,80743.49,0.1,0.01194,2e-05,1.27735]
[1778577517035,44.47,80740.0,0.1,0.01188,2e-05,1.2718]
[1778577522067,44.47,80738.19,0.1,0.01185,2e-05,1.26892]
[1778577528109,44.47,80738.07,0.1,0.01184,2e-05,1.26873]
[1778577533595,44.47,80735.88,0.1,0.01181,2e-05,1.26526]
[1778577539186,44.47,80731.53,0.1,0.01173,2e-05,1.25839]
[1778577545228,44.47,80733.21,0.1,0.01176,2e-05,1.26104]
[1778577550264,44.47,80738.32,0.1,0.01185,2e-05,1.26913]
[1778577556306,44.47,80736.67,0.1,0.01182,2e-05,1.26651]
[1778577562349,44.47,80738.96,0.1,0.01186,2e-05,1.27014]
[1778577567383,44.47,80740.38,0.1,0.01188,2e-05,1.2724]
[1778577572418,44.47,80742.68,0.1,0.0119,2e-05,1.27318]
[1778577577453,44.47,80744.86,0.1,0.01193,2e-05,1.27665]
[1778577582524,44.47,80741.61,0.1,0.01188,2e-05,1.27147]
[1778577587561,44.47,80734.62,0.1,0.01176,2e-05,1.2604]
[1778577592595,44.47,80740.75,0.1,0.01186,2e-05,1.27011]
[1778577597629,44.47,80740.96,0.1,0.01187,2e-05,1.27044]
[1778577602666,44.47,80739.83,0.1,0.01185,2e-05,1.26865]
[1778577607701,44.47,80745.66,0.1,0.01195,2e-05,1.27793]
[1778577612734,44.47,80755.44,0.1,0.01211,2e-05,1.29362]
[1778577617769,44.47,80749.82,0.1,0.01202,2e-05,1.28458]
[1778577622807,44.47,80744.98,0.1,0.01194,2e-05,1.27684]
[1778577627844,44.47,80744.65,0.1,0.01193,2e-05,1.27632]
[1778577631870,44.47,80736.87,0.1,0.01177,2e-05,1.26109]
[1778577636907,44.47,80744.65,0.1,0.0119,2e-05,1.27343]
[1778577641942,44.47,80744.26,0.1,0.0119,2e-05,1.27281]
[1778577646977,44.47,80744.97,0.1,0.01191,2e-05,1.27394]
[1778577652013,44.47,80746.14,0.1,0.01193,2e-05,1.2758]
[1778577657047,44.47,80746.8,0.1,0.01194,2e-05,1.27686]
[1778577662083,44.47,80746.37,0.1,0.01193,2e-05,1.27617]
[1778577667117,44.47,80741.47,0.1,0.01185,2e-05,1.26837]
[1778577673160,44.47,80740.17,0.1,0.01183,2e-05,1.26631]
[1778577678197,44.47,80739.8,0.1,0.01182,2e-05,1.26572]
[1778577683231,44.47,80747.84,0.1,0.01196,2e-05,1.27852]
[1778577688265,44.47,80747.69,0.1,0.01196,2e-05,1.27828]
[1778577693301,44.47,80747.0,0.1,0.01192,2e-05,1.27428]
[1778577699765,44.47,80745.5,0.1,0.01189,2e-05,1.2719]
[1778577705387,44.47,80752.47,0.1,0.01201,2e-05,1.28303]
[1778577710421,44.47,80749.9,0.1,0.01197,2e-05,1.27891]
[1778577713927,44.47,80741.94,0.1,0.01183,2e-05,1.26624]
[1778577714449,44.47,80744.1,0.1,0.01187,2e-05,1.26967]
[1778577714946,44.47,80744.1,0.1,0.01187,2e-05,1.26967]
[1778577715456,44.47,80746.63,0.1,0.01191,2e-05,1.27369]
[1778577720491,44.47,80744.8,0.1,0.01188,2e-05,1.27078]
[1778577723514,44.47,80718.11,0.1,0.01143,2e-05,1.2289]
[1778577728547,44.47,80713.13,0.1,0.01135,2e-05,1.22121]
[1778577733583,44.47,80716.37,0.1,0.01141,2e-05,1.22621]
[1778577738618,44.47,80715.16,0.1,0.01139,2e-05,1.22434]
[1778577743653,44.47,80712.9,0.1,0.01135,2e-05,1.22086]
[1778577748691,44.47,80713.04,0.1,0.01135,2e-05,1.22108]
[1778577754730,44.47,80711.84,0.1,0.01131,2e-05,1.21643]
[1778577760774,44.47,80712.94,0.1,0.01132,2e-05,1.21812]
[1778577765813,44.47,80713.54,0.1,0.01133,2e-05,1.21904]
[1778577770847,44.47,80712.72,0.1,0.01132,2e-05,1.21778]
[1778577775884,44.47,80712.37,0.1,0.01132,2e-05,1.21724]
[1778577780918,44.47,80711.26,0.1,0.0113,2e-05,1.21554]
[1778577785953,44.47,80711.88,0.1,0.01131,2e-05,1.21649]
[1778577790988,44.47,80706.09,0.1,0.01121,2e-05,1.20762]
[1778577796025,44.47,80705.54,0.1,0.0112,2e-05,1.20678]
[1778577801060,44.47,80709.71,0.1,0.01127,2e-05,1.21316]
[1778577810542,44.47,80710.17,0.1,0.01128,2e-05,1.21386]
[1778577816165,44.47,80710.22,0.1,0.01126,2e-05,1.21114]
[1778577822207,44.47,80706.5,0.1,0.0112,2e-05,1.20546]
[1778577827243,44.47,80707.27,0.1,0.01121,2e-05,1.20663]
[1778577833286,44.47,80708.22,0.1,0.01122,2e-05,1.20808]
[1778577838319,44.47,80701.58,0.1,0.01112,2e-05,1.19797]
[1778577843354,44.47,80696.66,0.1,0.01104,2e-05,1.19053]
[1778577848391,44.47,80693.62,0.1,0.01099,2e-05,1.18594]
[1778577853426,44.47,80696.41,0.1,0.01103,2e-05,1.19015]
[1778577858461,44.47,80706.19,0.1,0.01119,2e-05,1.20499]
[1778577864502,44.47,80706.53,0.1,0.0112,2e-05,1.20551]
[1778577870963,44.47,80710.04,0.1,0.01125,2e-05,1.21087]
[1778577876586,44.47,80709.99,0.1,0.01123,2e-05,1.208]
[1778577884643,44.47,80710.6,0.1,0.01124,2e-05,1.20893]
[1778577889678,44.47,80713.74,0.1,0.01129,2e-05,1.21374]
[1778577894712,44.47,80715.51,0.1,0.01132,2e-05,1.21646]
[1778577899748,44.47,80714.49,0.1,0.0113,2e-05,1.21489]
[1778577903776,44.47,80703.57,0.1,0.01112,2e-05,1.19822]
[1778577906797,44.47,80717.22,0.1,0.01134,2e-05,1.21909]
[1778577911833,44.47,80718.16,0.1,0.01136,2e-05,1.22054]
[1778577916868,44.47,80710.21,0.1,0.01123,2e-05,1.20834]
[1778577922910,44.47,80714.29,0.1,0.0113,2e-05,1.21458]
[1778577929958,44.47,80717.19,0.1,0.01134,2e-05,1.21904]
[1778577934994,44.47,80718.48,0.1,0.01134,2e-05,1.21822]
[1778577940031,44.47,80711.84,0.1,0.01123,2e-05,1.20803]
[1778577945065,44.47,80710.03,0.1,0.0112,2e-05,1.20527]
[1778577950104,44.47,80711.87,0.1,0.01123,2e-05,1.20808]
[1778577956144,44.47,80711.18,0.1,0.01122,2e-05,1.20703]
[1778577961602,44.47,80708.4,0.1,0.01118,2e-05,1.20279]
[1778577967229,44.47,80705.8,0.1,0.01113,2e-05,1.19883]
[1778577972264,44.47,80706.8,0.1,0.01115,2e-05,1.20035]
[1778577978306,44.47,80706.97,0.1,0.01115,2e-05,1.20061]
[1778577983342,44.47,80707.6,0.1,0.01116,2e-05,1.20157]
[1778577988377,44.47,80707.41,0.1,0.01116,2e-05,1.20128]
[1778577993411,44.47,80707.64,0.1,0.01114,2e-05,1.19885]
[1778577998447,44.47,80707.78,0.1,0.01114,2e-05,1.19906]
[1778578004489,44.47,80708.16,0.1,0.01115,2e-05,1.19964]
[1778578009524,44.47,80711.73,0.1,0.0112,2e-05,1.20507]
[1778578014559,44.47,80711.99,0.1,0.01121,2e-05,1.20547]
[1778578019593,44.47,80711.85,0.1,0.01121,2e-05,1.20526]
[1778578024629,44.47,80712.24,0.1,0.01121,2e-05,1.20585]
[1778578029664,44.47,80713.84,0.1,0.01124,2e-05,1.2083]
[1778578031158,44.47,80713.84,0.1,0.01124,2e-05,1.2083]
[1778578032092,44.47,80715.02,0.1,0.01126,2e-05,1.2101]
[1778578037722,44.47,80723.54,0.1,0.0114,2e-05,1.22321]
[1778578042754,44.47,80717.84,0.1,0.0113,2e-05,1.21443]
[1778578048797,44.47,80717.86,0.1,0.0113,2e-05,1.21446]
[1778578053832,44.47,80719.32,0.1,0.0113,2e-05,1.2139]
[1778578058868,44.47,80721.25,0.1,0.01133,2e-05,1.21686]
[1778578064908,44.47,80722.33,0.1,0.01135,2e-05,1.21852]
[1778578070951,44.47,80723.94,0.1,0.01138,2e-05,1.22101]
[1778578075986,44.47,80726.4,0.1,0.01142,2e-05,1.22481]
[1778578083043,44.47,80724.87,0.1,0.01139,2e-05,1.22244]
[1778578089080,44.47,80726.28,0.1,0.01142,2e-05,1.22462]
[1778578094114,44.47,80727.75,0.1,0.01144,2e-05,1.2269]
[1778578099149,44.47,80725.99,0.1,0.01141,2e-05,1.22417]
[1778578104186,44.47,80724.52,0.1,0.01139,2e-05,1.2219]
[1778578110229,44.47,80724.33,0.1,0.01138,2e-05,1.22161]
[1778578115264,44.47,80719.27,0.1,0.01128,2e-05,1.21101]
[1778578121305,44.47,80721.14,0.1,0.01131,2e-05,1.21388]
[1778578127348,44.47,80722.76,0.1,0.01133,2e-05,1.21637]
[1778578132796,44.47,80726.48,0.1,0.01139,2e-05,1.22211]
[1778578138428,44.47,80727.03,0.1,0.0114,2e-05,1.22296]
[1778578143462,44.47,80725.26,0.1,0.01137,2e-05,1.22023]
[1778578148497,44.47,80726.36,0.1,0.01139,2e-05,1.22192]
[1778578153532,44.47,80726.64,0.1,0.0114,2e-05,1.22235]
[1778578158567,44.47,80724.96,0.1,0.01137,2e-05,1.21976]
[1778578163610,44.47,80725.97,0.1,0.01139,2e-05,1.22132]
[1778578169652,44.47,80727.73,0.1,0.01141,2e-05,1.22404]
[1778578176702,44.47,80728.22,0.1,0.0114,2e-05,1.22197]
[1778578181737,44.47,80727.43,0.1,0.01138,2e-05,1.22075]
[1778578186771,44.47,80728.19,0.1,0.0114,2e-05,1.22193]
[1778578191809,44.47,80734.7,0.1,0.0115,2e-05,1.23202]
[1778578196843,44.47,80733.33,0.1,0.01148,2e-05,1.22989]
[1778578201878,44.47,80734.78,0.1,0.01151,2e-05,1.23214]
[1778578206914,44.47,80743.5,0.1,0.01165,2e-05,1.24576]
[1778578211951,44.47,80741.48,0.1,0.01162,2e-05,1.24259]
[1778578216985,44.47,80742.64,0.1,0.01164,2e-05,1.24441]
[1778578220023,44.47,80765.55,0.1,0.01202,2e-05,1.28073]
[1778578225046,44.47,80781.67,0.1,0.0123,2e-05,1.30679]
[1778578226053,44.47,80800.11,0.1,0.01263,2e-05,1.33711]
[1778578227063,44.47,80819.17,0.1,0.01298,2e-05,1.36904]
[1778578231088,44.47,80812.6,0.1,0.01283,2e-05,1.35494]
[1778578236135,44.47,80810.69,0.1,0.01279,2e-05,1.35174]
[1778578239151,44.47,80824.94,0.1,0.01306,2e-05,1.37577]
[1778578243179,44.47,80838.17,0.1,0.0133,2e-05,1.39837]
[1778578248218,44.47,80856.46,0.1,0.01365,2e-05,1.43011]
[1778578253251,44.47,80859.53,0.1,0.01371,2e-05,1.4355]
[1778578258289,44.47,80856.05,0.1,0.01364,2e-05,1.4294]
[1778578261320,44.47,80869.73,0.1,0.0139,2e-05,1.4535]
[1778578262337,44.47,80883.83,0.1,0.01418,2e-05,1.47867]
[1778578267360,44.47,80876.23,0.1,0.01403,2e-05,1.46506]
[1778578272395,44.47,80883.64,0.1,0.01418,2e-05,1.47833]
[1778578277432,44.47,80868.53,0.1,0.01388,2e-05,1.45137]
[1778578282465,44.47,80863.44,0.1,0.01378,2e-05,1.44238]
[1778578287500,44.47,80864.48,0.1,0.0138,2e-05,1.44421]
[1778578292537,44.47,80863.66,0.1,0.01376,2e-05,1.43961]
[1778578297571,44.47,80863.22,0.1,0.01375,2e-05,1.43883]
[1778578300593,44.47,80849.65,0.1,0.01349,2e-05,1.41511]
[1778578305626,44.47,80837.29,0.1,0.01326,2e-05,1.39377]
[1778578310661,44.47,80840.24,0.1,0.01331,2e-05,1.39884]
[1778578315698,44.47,80843.63,0.1,0.01338,2e-05,1.40469]
[1778578320733,44.47,80853.0,0.1,0.01355,2e-05,1.42094]
[1778578325781,44.47,80860.02,0.1,0.01369,2e-05,1.43321]
[1778578330805,44.47,80867.98,0.1,0.01384,2e-05,1.44723]
[1778578335840,44.47,80869.61,0.1,0.01387,2e-05,1.45011]
[1778578340877,44.47,80875.79,0.1,0.01399,2e-05,1.46109]
[1778578345909,44.47,80876.24,0.1,0.014,2e-05,1.46189]
[1778578350946,44.47,80878.0,0.1,0.01404,2e-05,1.46503]
[1778578352959,44.47,80871.58,0.1,0.01388,2e-05,1.45043]
[1778578355984,44.47,80856.28,0.1,0.01359,2e-05,1.42353]
[1778578361015,44.47,80853.36,0.1,0.01353,2e-05,1.41844]
[1778578364439,44.47,80864.78,0.1,0.01375,2e-05,1.43842]
[1778578370078,44.47,80866.24,0.1,0.01378,2e-05,1.44099]
[1778578375114,44.47,80865.52,0.1,0.01376,2e-05,1.43973]
[1778578380148,44.47,80868.12,0.1,0.01381,2e-05,1.44431]
[1778578384579,44.47,80850.79,0.1,0.01348,2e-05,1.41397]
[1778578390225,44.47,80853.49,0.1,0.01353,2e-05,1.41866]
[1778578395260,44.47,80857.38,0.1,0.01361,2e-05,1.42545]
[1778578400294,44.47,80858.52,0.1,0.01363,2e-05,1.42744]
[1778578405330,44.47,80857.79,0.1,0.01362,2e-05,1.42616]
[1778578410365,44.47,80858.77,0.1,0.01363,2e-05,1.42788]
[1778578415400,44.47,80863.02,0.1,0.01369,2e-05,1.43218]
[1778578420439,44.47,80863.51,0.1,0.0137,2e-05,1.43304]
[1778578425470,44.47,80864.9,0.1,0.01372,2e-05,1.43548]
[1778578430509,44.47,80876.63,0.1,0.01395,2e-05,1.45621]
[1778578435540,44.47,80875.62,0.1,0.01393,2e-05,1.45442]
[1778578438567,44.47,80909.8,0.1,0.01461,2e-05,1.51611]
[1778578443599,44.47,80908.04,0.1,0.01458,2e-05,1.51288]
[1778578446620,44.47,80923.24,0.1,0.01489,2e-05,1.54092]
[1778578449640,44.47,80937.08,0.1,0.01518,2e-05,1.56681]
[1778578454679,44.47,80928.99,0.1,0.01501,2e-05,1.55164]
[1778578459717,44.47,80927.24,0.1,0.01497,2e-05,1.54837]
[1778578464753,44.47,80920.99,0.1,0.01484,2e-05,1.53675]
[1778578470796,44.47,80919.81,0.1,0.01482,2e-05,1.53456]
[1778578475830,44.47,80919.7,0.1,0.01478,2e-05,1.53106]
[1778578480865,44.47,80922.35,0.1,0.01484,2e-05,1.53597]
[1778578485900,44.47,80921.6,0.1,0.01482,2e-05,1.53458]
[1778578490936,44.47,80916.5,0.1,0.01472,2e-05,1.52516]
[1778578495970,44.47,80910.99,0.1,0.01461,2e-05,1.51502]
[1778578500399,44.47,80929.72,0.1,0.01499,2e-05,1.54968]
[1778578506054,44.47,80937.49,0.1,0.01515,2e-05,1.56424]
[1778578510471,44.47,80926.08,0.1,0.01492,2e-05,1.5429]
[1778578516125,44.47,80926.9,0.1,0.01493,2e-05,1.54442]
[1778578521159,44.47,80922.4,0.1,0.01484,2e-05,1.53606]
[1778578526194,44.47,80922.66,0.1,0.01485,2e-05,1.53655]
[1778578531229,44.47,80918.66,0.1,0.01473,2e-05,1.52585]
[1778578536264,44.47,80910.01,0.1,0.01456,2e-05,1.50996]
[1778578541299,44.47,80906.97,0.1,0.0145,2e-05,1.50441]
[1778578546335,44.47,80911.67,0.1,0.01459,2e-05,1.513]
[1778578551370,44.47,80913.5,0.1,0.01463,2e-05,1.51636]
[1778578556404,44.47,80914.44,0.1,0.01465,2e-05,1.51809]
[1778578561443,44.47,80920.24,0.1,0.01477,2e-05,1.52877]
[1778578566480,44.47,80917.76,0.1,0.01471,2e-05,1.5242]
[1778578571514,44.47,80917.83,0.1,0.01472,2e-05,1.52432]
[1778578577566,44.47,80918.68,0.1,0.01473,2e-05,1.52589]
[1778578583608,44.47,80918.9,0.1,0.01474,2e-05,1.5263]
[1778578588642,44.47,80917.28,0.1,0.0147,2e-05,1.52331]
[1778578593677,44.47,80917.86,0.1,0.01469,2e-05,1.5211]
[1778578599719,44.47,80921.63,0.1,0.01476,2e-05,1.52805]
[1778578604754,44.47,80913.36,0.1,0.01459,2e-05,1.51283]
[1778578610797,44.47,80915.07,0.1,0.01463,2e-05,1.51597]
[1778578615831,44.47,80920.42,0.1,0.01474,2e-05,1.52581]
[1778578620866,44.47,80921.3,0.1,0.01476,2e-05,1.52744]
[1778578626910,44.47,80920.95,0.1,0.01475,2e-05,1.52679]
[1778578631946,44.47,80920.12,0.1,0.01473,2e-05,1.52526]
[1778578637996,44.47,80919.4,0.1,0.01472,2e-05,1.52393]
[1778578643037,44.47,80916.01,0.1,0.01465,2e-05,1.51769]
[1778578650086,44.47,80917.75,0.1,0.01468,2e-05,1.52089]
[1778578655120,44.47,80916.38,0.1,0.01463,2e-05,1.5151]
[1778578660155,44.47,80919.47,0.1,0.01469,2e-05,1.52078]
[1778578665190,44.47,80922.49,0.1,0.01475,2e-05,1.52635]
[1778578667204,44.47,80910.2,0.1,0.0145,2e-05,1.50379]
[1778578672239,44.47,80910.43,0.1,0.0145,2e-05,1.50421]
[1778578677275,44.47,80900.03,0.1,0.0143,2e-05,1.48532]
[1778578682310,44.47,80891.64,0.1,0.01413,2e-05,1.47022]
[1778578684324,44.47,80905.83,0.1,0.01441,2e-05,1.49583]
[1778578689359,44.47,80908.94,0.1,0.01447,2e-05,1.50149]
[1778578694394,44.47,80916.43,0.1,0.01463,2e-05,1.51519]
[1778578699429,44.47,80914.36,0.1,0.01458,2e-05,1.51139]
[1778578704464,44.47,80911.91,0.1,0.01453,2e-05,1.50691]
[1778578709499,44.47,80912.83,0.1,0.01455,2e-05,1.50859]
[1778578715542,44.47,80913.7,0.1,0.01454,2e-05,1.50692]
[1778578720576,44.47,80914.31,0.1,0.01455,2e-05,1.50803]
[1778578725611,44.47,80915.59,0.1,0.01458,2e-05,1.51038]
[1778578730647,44.47,80918.84,0.1,0.01465,2e-05,1.51634]
[1778578735681,44.47,80918.04,0.1,0.01463,2e-05,1.51487]
[1778578740717,44.47,80918.37,0.1,0.01464,2e-05,1.51548]
[1778578745752,44.47,80917.9,0.1,0.01463,2e-05,1.51461]
[1778578750787,44.47,80919.57,0.1,0.01466,2e-05,1.51768]
[1778578755822,44.47,80916.32,0.1,0.01459,2e-05,1.51171]
[1778578760857,44.47,80920.49,0.1,0.01468,2e-05,1.51937]
[1778578765892,44.47,80920.86,0.1,0.01469,2e-05,1.52005]
[1778578770927,44.47,80920.99,0.1,0.01469,2e-05,1.52029]
[1778578777976,44.47,80920.61,0.1,0.01465,2e-05,1.51631]
[1778578783011,44.47,80919.19,0.1,0.01462,2e-05,1.5137]
[1778578788046,44.47,80918.58,0.1,0.01461,2e-05,1.51258]
[1778578793081,44.47,80916.8,0.1,0.01457,2e-05,1.50932]
[1778578795096,44.47,80935.61,0.1,0.01496,2e-05,1.54407]
[1778578800131,44.47,80940.17,0.1,0.01506,2e-05,1.55259]
[1778578805165,44.47,80937.3,0.1,0.015,2e-05,1.54723]
[1778578810200,44.47,80935.71,0.1,0.01496,2e-05,1.54426]
[1778578815238,44.47,80937.14,0.1,0.01499,2e-05,1.54693]
[1778578820273,44.47,80938.17,0.1,0.01501,2e-05,1.54885]
[1778578826315,44.47,80937.85,0.1,0.01501,2e-05,1.54825]
[1778578832753,44.47,80936.77,0.1,0.01495,2e-05,1.54291]
[1778578838400,44.47,80935.25,0.1,0.01492,2e-05,1.54008]
[1778578843434,44.47,80937.24,0.1,0.01496,2e-05,1.54379]
[1778578848472,44.47,80932.71,0.1,0.01487,2e-05,1.53536]
[1778578853506,44.47,80933.98,0.1,0.0149,2e-05,1.53772]
[1778578858541,44.47,80934.88,0.1,0.01491,2e-05,1.5394]
[1778578863576,44.47,80935.99,0.1,0.01494,2e-05,1.54146]
[1778578868611,44.47,80935.5,0.1,0.01493,2e-05,1.54055]
[1778578873646,44.47,80936.61,0.1,0.01495,2e-05,1.54262]
[1778578878681,44.47,80934.66,0.1,0.01491,2e-05,1.53899]
[1778578883730,44.47,80931.39,0.1,0.01484,2e-05,1.53292]
[1778578888752,44.47,80934.86,0.1,0.01491,2e-05,1.53936]
[1778578893787,44.47,80930.71,0.1,0.0148,2e-05,1.52835]
[1778578898822,44.47,80930.45,0.1,0.01479,2e-05,1.52787]
[1778578903859,44.47,80922.49,0.1,0.01463,2e-05,1.5132]
[1778578906879,44.47,80910.17,0.1,0.01438,2e-05,1.49072]
[1778578911913,44.47,80913.15,0.1,0.01444,2e-05,1.49613]
[1778578916949,44.47,80917.48,0.1,0.01453,2e-05,1.50403]
[1778578921984,44.47,80921.1,0.1,0.0146,2e-05,1.51065]
[1778578927018,44.47,80923.76,0.1,0.01465,2e-05,1.51554]
[1778578932055,44.47,80932.61,0.1,0.01484,2e-05,1.53187]
[1778578935075,44.47,80917.98,0.1,0.01454,2e-05,1.50494]
[1778578940110,44.47,80920.35,0.1,0.01458,2e-05,1.50928]
[1778578945145,44.47,80919.73,0.1,0.01457,2e-05,1.50814]
[1778578950182,44.47,80921.17,0.1,0.0146,2e-05,1.51078]
[1778578955217,44.47,80922.6,0.1,0.0146,2e-05,1.51013]
[1778578960250,44.47,80922.15,0.1,0.01459,2e-05,1.5093]
[1778578965285,44.47,80921.36,0.1,0.01457,2e-05,1.50785]
[1778578970320,44.47,80920.23,0.1,0.01455,2e-05,1.50579]
[1778578975355,44.47,80917.92,0.1,0.0145,2e-05,1.50156]
[1778578981397,44.47,80918.18,0.1,0.01451,2e-05,1.50204]
[1778578986432,44.47,80912.45,0.1,0.01439,2e-05,1.49161]
[1778578991467,44.47,80912.03,0.1,0.01439,2e-05,1.49084]
[1778578997511,44.47,80917.26,0.1,0.01449,2e-05,1.50036]
[1778579002546,44.47,80927.85,0.1,0.01471,2e-05,1.51977]
[1778579007581,44.47,80929.87,0.1,0.01475,2e-05,1.5235]
[1778579012617,44.47,80929.86,0.1,0.01472,2e-05,1.52019]
[1778579017652,44.47,80929.4,0.1,0.01471,2e-05,1.51934]
[1778579022687,44.47,80923.91,0.1,0.0146,2e-05,1.50925]
[1778579027722,44.47,80927.84,0.1,0.01468,2e-05,1.51647]
[1778579032757,44.47,80927.17,0.1,0.01466,2e-05,1.51523]
[1778579037793,44.47,80926.91,0.1,0.01466,2e-05,1.51475]
[1778579042827,44.47,80927.35,0.1,0.01467,2e-05,1.51556]
[1778579047862,44.47,80927.12,0.1,0.01466,2e-05,1.51514]
[1778579052897,44.47,80933.19,0.1,0.01479,2e-05,1.52633]
[1778579058939,44.47,80933.33,0.1,0.01479,2e-05,1.52659]
[1778579063974,44.47,80930.58,0.1,0.01473,2e-05,1.52151]
[1778579069009,44.47,80927.33,0.1,0.01467,2e-05,1.51553]
[1778579074043,44.47,80928.05,0.1,0.01465,2e-05,1.51356]
[1778579079079,44.47,80927.54,0.1,0.01464,2e-05,1.51263]
[1778579084114,44.47,80920.8,0.1,0.0145,2e-05,1.50029]
[1778579089149,44.47,80921.12,0.1,0.01451,2e-05,1.50087]
[1778579094624,44.47,80922.44,0.1,0.01454,2e-05,1.50328]
[1778579100227,44.47,80923.14,0.1,0.01455,2e-05,1.50456]
[1778579105263,44.47,80919.3,0.1,0.01447,2e-05,1.49755]
[1778579110296,44.47,80927.01,0.1,0.01463,2e-05,1.51165]
[1778579115331,44.47,80932.63,0.1,0.01474,2e-05,1.522]
[1778579120366,44.47,80932.77,0.1,0.01475,2e-05,1.52226]
[1778579125402,44.47,80931.15,0.1,0.01471,2e-05,1.51927]
[1778579130438,44.47,80930.92,0.1,0.01471,2e-05,1.51884]
[1778579133461,44.47,80924.23,0.1,0.01454,2e-05,1.50328]
[1778579138495,44.47,80929.04,0.1,0.01464,2e-05,1.51209]
[1778579143529,44.47,80932.18,0.1,0.0147,2e-05,1.51787]
[1778579148566,44.47,80931.62,0.1,0.01469,2e-05,1.51684]
[1778579153601,44.47,80930.52,0.1,0.01467,2e-05,1.51482]
[1778579159644,44.47,80927.51,0.1,0.01461,2e-05,1.50929]
[1778579165120,44.47,80924.28,0.1,0.01454,2e-05,1.50337]
[1778579170724,44.47,80918.63,0.1,0.01443,2e-05,1.49307]
[1778579173746,44.47,80905.41,0.1,0.01416,2e-05,1.46918]
[1778579178780,44.47,80904.86,0.1,0.01415,2e-05,1.46819]
[1778579183815,44.47,80900.29,0.1,0.01406,2e-05,1.46001]
[1778579188850,44.47,80903.39,0.1,0.01412,2e-05,1.46556]
[1778579193885,44.47,80905.42,0.1,0.01413,2e-05,1.46597]
[1778579198922,44.47,80902.17,0.1,0.01407,2e-05,1.46015]
[1778579203956,44.47,80895.0,0.1,0.01393,2e-05,1.44738]
[1778579208990,44.47,80895.28,0.1,0.01393,2e-05,1.44788]
[1778579215474,44.47,80896.06,0.1,0.01395,2e-05,1.44927]
[1778579221075,44.47,80893.6,0.1,0.0139,2e-05,1.4449]
[1778579226110,44.47,80892.78,0.1,0.01388,2e-05,1.44345]
[1778579230146,44.47,80880.81,0.1,0.01365,2e-05,1.42236]
[1778579234170,44.47,80868.4,0.1,0.01341,2e-05,1.40077]
[1778579238197,44.47,80848.69,0.1,0.01304,2e-05,1.367]
[1778579243232,44.47,80849.99,0.1,0.01307,2e-05,1.3692]
[1778579248267,44.47,80851.13,0.1,0.01309,2e-05,1.37114]
[1778579253301,44.47,80859.79,0.1,0.01322,2e-05,1.38283]
[1778579258340,44.47,80862.56,0.1,0.01328,2e-05,1.38758]
[1778579264381,44.47,80862.08,0.1,0.01327,2e-05,1.38676]
[1778579269416,44.47,80859.09,0.1,0.01321,2e-05,1.38163]
[1778579274452,44.47,80859.69,0.1,0.01322,2e-05,1.38266]
[1778579279486,44.47,80857.99,0.1,0.01319,2e-05,1.37975]
[1778579284523,44.47,80854.61,0.1,0.01313,2e-05,1.37398]
[1778579289556,44.47,80852.45,0.1,0.01309,2e-05,1.3703]
[1778579294591,44.47,80851.36,0.1,0.01307,2e-05,1.36845]
[1778579297612,44.47,80862.86,0.1,0.01328,2e-05,1.3881]
[1778579302647,44.47,80862.19,0.1,0.01327,2e-05,1.38695]
[1778579307682,44.47,80861.86,0.1,0.01326,2e-05,1.38638]
[1778579312717,44.47,80862.0,0.1,0.01324,2e-05,1.38351]
[1778579317753,44.47,80873.99,0.1,0.01346,2e-05,1.40419]
[1778579322789,44.47,80873.82,0.1,0.01346,2e-05,1.40389]
[1778579329838,44.47,80874.75,0.1,0.01348,2e-05,1.4055]
[1778579334872,44.47,80877.82,0.1,0.01354,2e-05,1.41084]
[1778579339907,44.47,80877.97,0.1,0.01354,2e-05,1.4111]
[1778579344942,44.47,80878.19,0.1,0.01354,2e-05,1.41148]
[1778579350985,44.47,80872.39,0.1,0.01343,2e-05,1.40141]
[1778579356462,44.47,80871.58,0.1,0.01342,2e-05,1.40001]
[1778579363069,44.47,80870.68,0.1,0.0134,2e-05,1.39845]
[1778579368104,44.47,80869.84,0.1,0.01338,2e-05,1.397]
[1778579373139,44.47,80874.65,0.1,0.01345,2e-05,1.40219]
[1778579378174,44.47,80881.27,0.1,0.01357,2e-05,1.4137]
[1778579383209,44.47,80882.09,0.1,0.01359,2e-05,1.41513]
[1778579388245,44.47,80887.97,0.1,0.0137,2e-05,1.42543]
[1778579394286,44.47,80889.42,0.1,0.01373,2e-05,1.42797]
[1778579399322,44.47,80891.44,0.1,0.01377,2e-05,1.43153]
[1778579404356,44.47,80886.67,0.1,0.01368,2e-05,1.42314]
[1778579410401,44.47,80889.84,0.1,0.01374,2e-05,1.42871]
[1778579415433,44.47,80891.64,0.1,0.01377,2e-05,1.43188]
[1778579420468,44.47,80892.78,0.1,0.0138,2e-05,1.43389]
[1778579425503,44.47,80896.2,0.1,0.01386,2e-05,1.43993]
[1778579430539,44.47,80895.33,0.1,0.01385,2e-05,1.43839]
[1778579431548,44.47,80888.79,0.1,0.01369,2e-05,1.42369]
[1778579436580,44.47,80879.11,0.1,0.0135,2e-05,1.40679]
[1778579441615,44.47,80876.78,0.1,0.01346,2e-05,1.40275]
[1778579446650,44.47,80873.93,0.1,0.0134,2e-05,1.39782]
[1778579453699,44.47,80872.77,0.1,0.01338,2e-05,1.39581]
[1778579458734,44.47,80871.84,0.1,0.01336,2e-05,1.39421]
[1778579463768,44.47,80871.68,0.1,0.01336,2e-05,1.39393]
[1778579468809,44.47,80874.11,0.1,0.01341,2e-05,1.39813]
[1778579474847,44.47,80872.32,0.1,0.01337,2e-05,1.39503]
[1778579479882,44.47,80864.88,0.1,0.01323,2e-05,1.38224]
[1778579484917,44.47,80864.78,0.1,0.01323,2e-05,1.38207]
[1778579491966,44.47,80864.99,0.1,0.01321,2e-05,1.37932]
[1778579497465,44.47,80865.45,0.1,0.01321,2e-05,1.38011]
[1778579506064,44.47,80866.2,0.1,0.01323,2e-05,1.38139]
[1778579511100,44.47,80866.79,0.1,0.01324,2e-05,1.3824]
[1778579516134,44.47,80866.36,0.1,0.01323,2e-05,1.38167]
[1778579521169,44.47,80859.88,0.1,0.01311,2e-05,1.3706]
[1778579526204,44.47,80859.37,0.1,0.0131,2e-05,1.36973]
[1778579531239,44.47,80856.42,0.1,0.01305,2e-05,1.36471]
[1778579536274,44.47,80857.63,0.1,0.01307,2e-05,1.36677]
[1778579542317,44.47,80860.44,0.1,0.01312,2e-05,1.37155]
[1778579547351,44.47,80860.99,0.1,0.01313,2e-05,1.37249]
[1778579552386,44.47,80863.53,0.1,0.01315,2e-05,1.37372]
[1778579557887,44.47,80863.03,0.1,0.01314,2e-05,1.37287]
[1778579563462,44.47,80861.15,0.1,0.01311,2e-05,1.36967]
[1778579568498,44.47,80860.22,0.1,0.01309,2e-05,1.36808]
[1778579573533,44.47,80864.33,0.1,0.01317,2e-05,1.37509]
[1778579578568,44.47,80861.28,0.1,0.01311,2e-05,1.36989]
[1778579583381,44.47,80856.52,0.1,0.01302,2e-05,1.3618]
[1778579583603,44.47,80857.15,0.1,0.01303,2e-05,1.36287]
[1778579588638,44.46,80857.19,0.1,0.01303,2e-05,1.3629]
[1778579593675,44.46,80856.17,0.1,0.01301,2e-05,1.36113]
[1778579598708,44.46,80856.79,0.1,0.01302,2e-05,1.36213]
[1778579603746,44.46,80858.18,0.1,0.01305,2e-05,1.36442]
[1778579608781,44.46,80858.36,0.1,0.01305,2e-05,1.36466]
[1778579613817,44.46,80860.31,0.1,0.01306,2e-05,1.36484]
[1778579619859,44.46,80860.96,0.1,0.01307,2e-05,1.36592]
[1778579624894,44.46,80852.95,0.1,0.01292,2e-05,1.35236]
[1778579629947,44.46,80846.32,0.1,0.0128,2e-05,1.34122]
[1778579634975,44.46,80839.72,0.1,0.01268,2e-05,1.3302]
[1778579640015,44.46,80832.41,0.1,0.01255,2e-05,1.31808]
[1778579644042,44.46,80819.93,0.1,0.01232,2e-05,1.29759]
[1778579646056,44.46,80805.96,0.1,0.01208,2e-05,1.27496]
[1778579651091,44.46,80803.76,0.1,0.01204,2e-05,1.27143]
[1778579656126,44.46,80802.48,0.1,0.01202,2e-05,1.26938]
[1778579661161,44.46,80803.37,0.1,0.01203,2e-05,1.2708]
[1778579666196,44.46,80794.58,0.1,0.01188,2e-05,1.25676]
[1778579671234,44.46,80796.74,0.1,0.01189,2e-05,1.25728]
[1778579676270,44.46,80797.16,0.1,0.0119,2e-05,1.25794]
[1778579681304,44.46,80796.39,0.1,0.01189,2e-05,1.25672]
[1778579686339,44.46,80796.94,0.1,0.0119,2e-05,1.25759]
[1778579691374,44.46,80794.57,0.1,0.01186,2e-05,1.25383]
[1778579696409,44.46,80792.47,0.1,0.01182,2e-05,1.2505]
[1778579701444,44.46,80790.89,0.1,0.01179,2e-05,1.24799]
[1778579706479,44.46,80790.69,0.1,0.01179,2e-05,1.24768]
[1778579708948,44.46,80779.73,0.1,0.0116,2e-05,1.23044]
[1778579714536,44.46,80776.62,0.1,0.01155,2e-05,1.22558]
[1778579719570,44.46,80779.92,0.1,0.01161,2e-05,1.23074]
[1778579727627,44.46,80780.38,0.1,0.01161,2e-05,1.23146]
[1778579733669,44.46,80778.82,0.1,0.01156,2e-05,1.22614]
[1778579738704,44.46,80778.0,0.1,0.01155,2e-05,1.22486]
[1778579743739,44.46,80785.09,0.1,0.01167,2e-05,1.23595]
[1778579747767,44.46,80796.55,0.1,0.01186,2e-05,1.25405]
[1778579752802,44.46,80796.71,0.1,0.01187,2e-05,1.25431]
[1778579757838,44.46,80792.91,0.1,0.0118,2e-05,1.24828]
[1778579761867,44.46,80782.59,0.1,0.01163,2e-05,1.23203]
[1778579766900,44.46,80786.72,0.1,0.0117,2e-05,1.23852]
[1778579771936,44.46,80783.68,0.1,0.01164,2e-05,1.23374]
[1778579776970,44.46,80781.76,0.1,0.01161,2e-05,1.23073]
[1778579782010,44.46,80790.81,0.1,0.01177,2e-05,1.24496]
[1778579787040,44.46,80788.88,0.1,0.01173,2e-05,1.24192]
[1778579792076,44.46,80786.56,0.1,0.01167,2e-05,1.23537]
[1778579799579,44.46,80786.98,0.1,0.01167,2e-05,1.23603]
[1778579809649,44.46,80788.12,0.1,0.01169,2e-05,1.23782]
[1778579811208,44.46,80788.47,0.1,0.0117,2e-05,1.23837]
[1778579819719,44.46,80788.58,0.1,0.0117,2e-05,1.23855]
[1778579825307,44.46,80789.07,0.1,0.01171,2e-05,1.23932]
[1778579830344,44.46,80790.41,0.1,0.01173,2e-05,1.24143]
[1778579835377,44.46,80784.45,0.1,0.01163,2e-05,1.23206]
[1778579840412,44.46,80781.19,0.1,0.01158,2e-05,1.22696]
[1778579845447,44.46,80781.13,0.1,0.01158,2e-05,1.22687]
[1778579850483,44.46,80781.69,0.1,0.01158,2e-05,1.22774]
[1778579856524,44.46,80782.58,0.1,0.01157,2e-05,1.22625]
[1778579861559,44.46,80782.32,0.1,0.01157,2e-05,1.22585]
[1778579866594,44.46,80780.9,0.1,0.01154,2e-05,1.22363]
[1778579871629,44.46,80781.17,0.1,0.01155,2e-05,1.22405]
[1778579876664,44.46,80781.85,0.1,0.01156,2e-05,1.22512]
[1778579881699,44.46,80782.15,0.1,0.01157,2e-05,1.22558]
[1778579886734,44.46,80779.97,0.1,0.01153,2e-05,1.22219]
[1778579891769,44.46,80787.85,0.1,0.01166,2e-05,1.2345]
[1778579896806,44.46,80793.58,0.1,0.01176,2e-05,1.24352]
[1778579901840,44.46,80798.9,0.1,0.01185,2e-05,1.25194]
[1778579906875,44.46,80794.02,0.1,0.01177,2e-05,1.24422]
[1778579911910,44.46,80795.03,0.1,0.01176,2e-05,1.24291]
[1778579916945,44.46,80795.67,0.1,0.01177,2e-05,1.24392]
[1778579922987,44.46,80795.62,0.1,0.01177,2e-05,1.24384]
[1778579928022,44.46,80787.81,0.1,0.01163,2e-05,1.23155]
[1778579933058,44.46,80789.96,0.1,0.01167,2e-05,1.23492]
[1778579938092,44.46,80792.14,0.1,0.01171,2e-05,1.23835]
[1778579943130,44.46,80794.58,0.1,0.01175,2e-05,1.24219]
[1778579950638,44.46,80795.08,0.1,0.01176,2e-05,1.24298]
[1778579957229,44.46,80795.71,0.1,0.01177,2e-05,1.24398]
[1778579962264,44.46,80796.0,0.1,0.01177,2e-05,1.24444]
[1778579968305,44.46,80797.27,0.1,0.0118,2e-05,1.24644]
[1778579973344,44.46,80797.22,0.1,0.01177,2e-05,1.24345]
[1778579978379,44.46,80798.98,0.1,0.0118,2e-05,1.24624]
[1778579983414,44.46,80805.59,0.1,0.01191,2e-05,1.25673]
[1778579988450,44.46,80806.22,0.1,0.01192,2e-05,1.25773]
[1778579993494,44.46,80807.12,0.1,0.01194,2e-05,1.25917]
[1778579998529,44.46,80807.11,0.1,0.01194,2e-05,1.25915]
[1778580003568,44.46,80803.79,0.1,0.01188,2e-05,1.25387]
[1778580008603,44.46,80806.79,0.1,0.01193,2e-05,1.25864]
[1778580013638,44.46,80801.18,0.1,0.01184,2e-05,1.24972]
[1778580018115,44.46,80787.36,0.1,0.0116,2e-05,1.22796]
[1778580023710,44.46,80777.29,0.1,0.01143,2e-05,1.21229]
[1778580028743,44.46,80776.84,0.1,0.01142,2e-05,1.2116]
[1778580033778,44.46,80777.87,0.1,0.01142,2e-05,1.21033]
[1778580038814,44.46,80778.13,0.1,0.01142,2e-05,1.21073]
[1778580044856,44.46,80778.46,0.1,0.01143,2e-05,1.21124]
[1778580049894,44.46,80778.28,0.1,0.01142,2e-05,1.21096]
[1778580052914,44.46,80788.78,0.1,0.0116,2e-05,1.22729]
[1778580057949,44.46,80796.95,0.1,0.01174,2e-05,1.24012]
[1778580062984,44.46,80788.63,0.1,0.0116,2e-05,1.22706]
[1778580068475,44.46,80788.31,0.1,0.01159,2e-05,1.22656]
[1778580074061,44.46,80791.04,0.1,0.01164,2e-05,1.23083]
[1778580079097,44.46,80788.06,0.1,0.01159,2e-05,1.22617]
[1778580084132,44.46,80787.87,0.1,0.01158,2e-05,1.22587]
[1778580090175,44.46,80789.01,0.1,0.0116,2e-05,1.22765]
[1778580095211,44.46,80783.77,0.1,0.01149,2e-05,1.21661]
[1778580100246,44.46,80783.94,0.1,0.01149,2e-05,1.21687]
[1778580108755,44.46,80783.53,0.1,0.01148,2e-05,1.21623]
[1778580114344,44.46,80783.71,0.1,0.01149,2e-05,1.21651]
[1778580119380,44.46,80784.07,0.1,0.01149,2e-05,1.21707]
[1778580124415,44.46,80787.96,0.1,0.01156,2e-05,1.22313]
[1778580127436,44.46,80802.77,0.1,0.01181,2e-05,1.2464]
[1778580132471,44.46,80799.18,0.1,0.01175,2e-05,1.24073]
[1778580137507,44.46,80799.94,0.1,0.01176,2e-05,1.24193]
[1778580142544,44.46,80797.99,0.1,0.01173,2e-05,1.23885]
[1778580146570,44.46,80786.44,0.1,0.01153,2e-05,1.22076]
[1778580151605,44.46,80778.26,0.1,0.01137,2e-05,1.20522]
[1778580156642,44.46,80782.14,0.1,0.01143,2e-05,1.21121]
[1778580157928,44.46,80782.14,0.1,0.01143,2e-05,1.21121]
[1778580157977,44.46,80781.55,0.1,0.01142,2e-05,1.2103]
[1778580158993,44.46,80781.55,0.1,0.01142,2e-05,1.2103]
[1778580159049,44.46,80781.55,0.1,0.01142,2e-05,1.2103]
[1778580164698,44.46,80781.38,0.1,0.01142,2e-05,1.21004]
[1778580169734,44.46,80771.86,0.1,0.01126,2e-05,1.19538]
[1778580174767,44.46,80772.9,0.1,0.01128,2e-05,1.19698]
[1778580181817,44.46,80774.43,0.1,0.01131,2e-05,1.19932]
[1778580186853,44.46,80775.23,0.1,0.01132,2e-05,1.20055]
[1778580191889,44.46,80775.29,0.1,0.01132,2e-05,1.20064]
[1778580194909,44.46,80761.88,0.1,0.0111,2e-05,1.18017]
[1778580199391,44.46,80750.2,0.1,0.01091,2e-05,1.16257]
[1778580204981,44.46,80747.01,0.1,0.01086,2e-05,1.1578]
[1778580208000,44.46,80757.45,0.1,0.01103,2e-05,1.17347]
[1778580213035,44.46,80757.82,0.1,0.01101,2e-05,1.17123]
[1778580218070,44.46,80760.64,0.1,0.01106,2e-05,1.17548]
[1778580223105,44.46,80762.23,0.1,0.01108,2e-05,1.17789]
[1778580228140,44.46,80764.96,0.1,0.01113,2e-05,1.18203]
[1778580233175,44.46,80766.54,0.1,0.01115,2e-05,1.18443]
[1778580238210,44.46,80767.62,0.1,0.01117,2e-05,1.18607]
[1778580243246,44.46,80767.42,0.1,0.01117,2e-05,1.18577]
[1778580248280,44.46,80767.7,0.1,0.01117,2e-05,1.1862]
[1778580253317,44.46,80770.47,0.1,0.01122,2e-05,1.19042]
[1778580258352,44.46,80770.37,0.1,0.01121,2e-05,1.19027]
[1778580263387,44.46,80771.46,0.1,0.01123,2e-05,1.19193]
[1778580268422,44.46,80769.31,0.1,0.0112,2e-05,1.18865]
[1778580273460,44.46,80763.28,0.1,0.01107,2e-05,1.17667]
[1778580279501,44.46,80761.96,0.1,0.01105,2e-05,1.17467]
[1778580285543,44.46,80764.03,0.1,0.01109,2e-05,1.1778]
[1778580290579,44.46,80765.29,0.1,0.01111,2e-05,1.17971]
[1778580297628,44.46,80763.35,0.1,0.01107,2e-05,1.17677]
[1778580302661,44.46,80761.02,0.1,0.01104,2e-05,1.17325]
[1778580307698,44.46,80765.12,0.1,0.0111,2e-05,1.17945]
[1778580312735,44.46,80762.95,0.1,0.01107,2e-05,1.17617]
[1778580317768,44.46,80763.41,0.1,0.01108,2e-05,1.17686]
[1778580322804,44.46,80770.03,0.1,0.01118,2e-05,1.18692]
[1778580327839,44.46,80762.42,0.1,0.01106,2e-05,1.17537]
[1778580333029,44.46,80763.4,0.1,0.01105,2e-05,1.17404]
[1778580340381,44.46,80762.99,0.1,0.01104,2e-05,1.17342]
[1778580343952,44.46,80777.15,0.1,0.01127,2e-05,1.19496]
[1778580350451,44.46,80780.47,0.1,0.01133,2e-05,1.20006]
[1778580356037,44.46,80780.96,0.1,0.01134,2e-05,1.20081]
[1778580361072,44.46,80779.91,0.1,0.01132,2e-05,1.1992]
[1778580366107,44.46,80779.49,0.1,0.01131,2e-05,1.19855]
[1778580371150,44.46,80779.83,0.1,0.01132,2e-05,1.19908]
[1778580376182,44.46,80786.44,0.1,0.01143,2e-05,1.20927]
[1778580381217,44.46,80776.99,0.1,0.01127,2e-05,1.19472]
[1778580386251,44.46,80777.06,0.1,0.01127,2e-05,1.19483]
[1778580392295,44.46,80777.71,0.1,0.01126,2e-05,1.19298]
[1778580397329,44.46,80779.45,0.1,0.01129,2e-05,1.19564]
[1778580402364,44.46,80777.78,0.1,0.01126,2e-05,1.19309]
[1778580408406,44.46,80773.92,0.1,0.0112,2e-05,1.18719]
[1778580415459,44.46,80771.75,0.1,0.01116,2e-05,1.18388]
[1778580420491,44.46,80775.47,0.1,0.01122,2e-05,1.18955]
[1778580425526,44.46,80781.31,0.1,0.01132,2e-05,1.1985]
[1778580430561,44.46,80784.46,0.1,0.01137,2e-05,1.20335]
[1778580436603,44.46,80786.58,0.1,0.0114,2e-05,1.20662]
[1778580441639,44.46,80788.32,0.1,0.01143,2e-05,1.20931]
[1778580447680,44.46,80791.33,0.1,0.01148,2e-05,1.21398]
[1778580452716,44.46,80799.53,0.1,0.01159,2e-05,1.22387]
[1778580457754,44.46,80795.72,0.1,0.01153,2e-05,1.21792]
[1778580464799,44.46,80796.88,0.1,0.01155,2e-05,1.21973]
[1778580469839,44.46,80795.84,0.1,0.01153,2e-05,1.21811]
[1778580474870,44.46,80803.09,0.1,0.01166,2e-05,1.22944]
[1778580479904,44.46,80801.45,0.1,0.01163,2e-05,1.22687]
[1778580485945,44.46,80801.38,0.1,0.01163,2e-05,1.22676]
[1778580491437,44.46,80800.73,0.1,0.01162,2e-05,1.22574]
[1778580497023,44.46,80801.31,0.1,0.01163,2e-05,1.22665]
[1778580502057,44.46,80802.05,0.1,0.01164,2e-05,1.22781]
[1778580507093,44.46,80802.41,0.1,0.01164,2e-05,1.22838]
[1778580511576,44.46,80794.06,0.1,0.01148,2e-05,1.21246]
[1778580517164,44.46,80789.55,0.1,0.0114,2e-05,1.20548]
[1778580522199,44.46,80789.86,0.1,0.01141,2e-05,1.20596]
[1778580527234,44.46,80794.01,0.1,0.01148,2e-05,1.21238]
[1778580532269,44.46,80798.2,0.1,0.01155,2e-05,1.2189]
[1778580538310,44.46,80800.75,0.1,0.01159,2e-05,1.22288]
[1778580543347,44.46,80802.02,0.1,0.01161,2e-05,1.22487]
[1778580548381,44.46,80799.98,0.1,0.01158,2e-05,1.22168]
[1778580553417,44.46,80801.18,0.1,0.0116,2e-05,1.22355]
[1778580558453,44.46,80803.81,0.1,0.01164,2e-05,1.22767]
[1778580559459,44.46,80793.34,0.1,0.01146,2e-05,1.21134]
[1778580564494,44.46,80792.81,0.1,0.01146,2e-05,1.21052]
[1778580570538,44.46,80793.01,0.1,0.01146,2e-05,1.21083]
[1778580575571,44.46,80792.11,0.1,0.01142,2e-05,1.20657]
[1778580580607,44.46,80788.72,0.1,0.01136,2e-05,1.20133]
[1778580585645,44.46,80790.11,0.1,0.01138,2e-05,1.20348]
[1778580590680,44.46,80791.31,0.1,0.0114,2e-05,1.20533]
[1778580595715,44.46,80792.04,0.1,0.01142,2e-05,1.20646]
[1778580600750,44.46,80792.66,0.1,0.01143,2e-05,1.20742]
[1778580605786,44.46,80798.19,0.1,0.01152,2e-05,1.216]
[1778580610824,44.46,80801.05,0.1,0.01157,2e-05,1.22045]
[1778580615854,44.46,80806.92,0.1,0.01167,2e-05,1.22964]
[1778580621898,44.46,80807.02,0.1,0.01167,2e-05,1.2298]
[1778580626932,44.46,80807.24,0.1,0.01167,2e-05,1.23015]
[1778580632419,44.46,80807.23,0.1,0.01165,2e-05,1.22722]
[1778580638013,44.46,80809.82,0.1,0.01169,2e-05,1.23129]
[1778580643047,44.46,80809.72,0.1,0.01169,2e-05,1.23113]
[1778580648085,44.46,80804.68,0.1,0.0116,2e-05,1.22323]
[1778580653120,44.46,80798.23,0.1,0.01149,2e-05,1.21318]
[1778580658155,44.46,80800.04,0.1,0.01152,2e-05,1.21599]
[1778580663189,44.46,80801.34,0.1,0.01155,2e-05,1.21802]
[1778580668224,44.46,80802.3,0.1,0.01156,2e-05,1.21951]
[1778580673260,44.46,80809.2,0.1,0.01168,2e-05,1.23032]
[1778580678296,44.46,80809.72,0.1,0.01169,2e-05,1.23113]
[1778580683334,44.46,80810.11,0.1,0.01169,2e-05,1.23175]
[1778580688365,44.46,80809.09,0.1,0.01168,2e-05,1.23014]
[1778580693400,44.46,80808.9,0.1,0.01165,2e-05,1.22694]
[1778580698435,44.46,80801.14,0.1,0.01152,2e-05,1.21482]
[1778580703471,44.46,80801.76,0.1,0.01153,2e-05,1.21578]
[1778580708506,44.46,80799.42,0.1,0.01149,2e-05,1.21214]
[1778580713541,44.46,80800.36,0.1,0.0115,2e-05,1.2136]
[1778580718578,44.46,80799.99,0.1,0.0115,2e-05,1.21303]
[1778580723612,44.46,80799.99,0.1,0.0115,2e-05,1.21303]
[1778580729654,44.46,80799.82,0.1,0.01149,2e-05,1.21276]
[1778580732675,44.46,80789.55,0.1,0.01132,2e-05,1.19689]
[1778580738718,44.46,80789.39,0.1,0.01132,2e-05,1.19665]
[1778580745767,44.46,80787.79,0.1,0.01129,2e-05,1.19419]
[1778580750803,44.46,80783.86,0.1,0.01123,2e-05,1.18817]
[1778580755838,44.46,80785.81,0.1,0.01123,2e-05,1.18831]
[1778580760872,44.46,80788.68,0.1,0.01128,2e-05,1.1927]
[1778580765907,44.46,80789.29,0.1,0.01129,2e-05,1.19364]
[1778580768925,44.46,80789.44,0.1,0.01129,2e-05,1.19387]
[1778580768979,44.46,80789.44,0.1,0.01129,2e-05,1.19387]
[1778580777991,44.46,80783.99,0.1,0.0112,2e-05,1.18553]
[1778580783026,44.46,80785.43,0.1,0.01123,2e-05,1.18773]
[1778580788063,44.46,80786.45,0.1,0.01125,2e-05,1.18929]
[1778580793098,44.46,80785.24,0.1,0.01123,2e-05,1.18744]
[1778580798135,44.46,80784.92,0.1,0.01122,2e-05,1.18695]
[1778580803614,44.46,80781.55,0.1,0.01116,2e-05,1.18181]
[1778580811225,44.46,80776.53,0.1,0.01106,2e-05,1.17137]
[1778580817267,44.46,80776.22,0.1,0.01105,2e-05,1.1709]
[1778580822301,44.46,80778.27,0.1,0.01109,2e-05,1.174]
[1778580827337,44.46,80779.3,0.1,0.0111,2e-05,1.17556]
[1778580832371,44.46,80780.06,0.1,0.01111,2e-05,1.17671]
[1778580837406,44.46,80779.51,0.1,0.01111,2e-05,1.17588]
[1778580843894,44.46,80779.03,0.1,0.0111,2e-05,1.17515]
[1778580853966,44.46,80778.72,0.1,0.01109,2e-05,1.17468]
[1778580857546,44.46,80791.72,0.1,0.01131,2e-05,1.19451]
[1778580862582,44.46,80790.01,0.1,0.01128,2e-05,1.19189]
[1778580867618,44.46,80783.36,0.1,0.01117,2e-05,1.18173]
[1778580872653,44.46,80786.06,0.1,0.01119,2e-05,1.183]
[1778580877688,44.46,80779.47,0.1,0.01108,2e-05,1.17299]
[1778580884181,44.46,80774.99,0.1,0.01101,2e-05,1.16623]
[1778580889771,44.46,80772.04,0.1,0.01096,2e-05,1.16179]
[1778580894806,44.46,80772.41,0.1,0.01096,2e-05,1.16234]
[1778580899841,44.46,80773.14,0.1,0.01098,2e-05,1.16344]
[1778580907898,44.46,80773.64,0.1,0.01098,2e-05,1.16419]
[1778580912932,44.46,80773.03,0.1,0.01097,2e-05,1.16328]
[1778580917967,44.46,80772.3,0.1,0.01096,2e-05,1.16218]
[1778580924010,44.46,80772.3,0.1,0.01096,2e-05,1.16218]
[1778580929044,44.46,80772.01,0.1,0.01096,2e-05,1.16174]
[1778580934079,44.46,80771.83,0.1,0.01093,2e-05,1.15867]
[1778580939115,44.46,80772.4,0.1,0.01094,2e-05,1.15952]
[1778580944604,44.46,80772.02,0.1,0.01093,2e-05,1.15895]
[1778580950192,44.46,80763.17,0.1,0.01079,2e-05,1.14574]
[1778580954219,44.46,80751.59,0.1,0.01061,2e-05,1.12864]
[1778580960261,44.46,80751.67,0.1,0.01061,2e-05,1.12875]
[1778580965297,44.46,80751.58,0.1,0.01061,2e-05,1.12862]
[1778580970332,44.46,80756.01,0.1,0.01068,2e-05,1.13514]
[1778580975368,44.46,80756.55,0.1,0.01069,2e-05,1.13594]
[1778580980404,44.46,80754.4,0.1,0.01065,2e-05,1.13277]
[1778580985439,44.46,80752.39,0.1,0.01062,2e-05,1.12981]
[1778580990473,44.46,80751.47,0.1,0.01061,2e-05,1.12846]
[1778580995508,44.46,80752.0,0.1,0.01059,2e-05,1.12649]
[1778581000543,44.46,80755.46,0.1,0.01064,2e-05,1.13157]
[1778581005578,44.46,80754.22,0.1,0.01062,2e-05,1.12975]
[1778581010613,44.46,80754.04,0.1,0.01062,2e-05,1.12948]
[1778581015648,44.46,80753.79,0.1,0.01062,2e-05,1.12911]
[1778581020683,44.46,80753.52,0.1,0.01061,2e-05,1.12872]
[1778581025719,44.46,80754.41,0.1,0.01063,2e-05,1.13003]
[1778581030753,44.46,80748.16,0.1,0.01053,2e-05,1.12087]
[1778581036358,44.46,80748.13,0.1,0.01053,2e-05,1.12082]
[1778581040823,44.46,80734.72,0.1,0.01032,2e-05,1.10138]
[1778581045858,44.46,80736.35,0.1,0.01035,2e-05,1.10373]
[1778581050893,44.46,80740.06,0.1,0.0104,2e-05,1.10909]
[1778581056401,44.46,80739.32,0.1,0.01037,2e-05,1.1053]
[1778581065998,44.46,80739.98,0.1,0.01038,2e-05,1.10625]
[1778581072041,44.46,80740.33,0.1,0.01038,2e-05,1.10676]
[1778581077077,44.46,80741.92,0.1,0.01041,2e-05,1.10906]
[1778581082112,44.46,80741.78,0.1,0.01041,2e-05,1.10886]
[1778581088155,44.46,80740.44,0.1,0.01039,2e-05,1.10692]
[1778581094197,44.46,80741.24,0.1,0.0104,2e-05,1.10808]
[1778581099233,44.46,80745.95,0.1,0.01047,2e-05,1.11491]
[1778581104268,44.46,80756.45,0.1,0.01063,2e-05,1.13027]
[1778581109304,44.46,80759.12,0.1,0.01068,2e-05,1.1342]
[1778581114338,44.46,80760.79,0.1,0.01068,2e-05,1.1339]
[1778581119373,44.46,80761.36,0.1,0.01069,2e-05,1.13474]
[1778581124408,44.46,80762.94,0.1,0.01071,2e-05,1.13707]
[1778581129443,44.46,80768.9,0.1,0.01081,2e-05,1.14591]
[1778581134479,44.46,80770.16,0.1,0.01083,2e-05,1.14778]
[1778581137502,44.46,80792.01,0.1,0.01118,2e-05,1.1807]
[1778581142535,44.46,80790.8,0.1,0.01116,2e-05,1.17886]
[1778581148577,44.46,80788.49,0.1,0.01112,2e-05,1.17535]
[1778581154583,44.46,80788.7,0.1,0.01113,2e-05,1.17567]
[1778581160661,44.46,80785.27,0.1,0.01107,2e-05,1.17047]
[1778581166161,44.46,80785.63,0.1,0.01108,2e-05,1.17101]
[1778581171738,44.46,80784.8,0.1,0.01104,2e-05,1.16693]
[1778581176773,44.46,80790.69,0.1,0.01113,2e-05,1.17585]
[1778581181808,44.46,80790.04,0.1,0.01112,2e-05,1.17486]
[1778581186848,44.46,80789.8,0.1,0.01112,2e-05,1.1745]
[1778581191879,44.46,80789.7,0.1,0.01112,2e-05,1.17435]
[1778581198928,44.46,80789.6,0.1,0.01112,2e-05,1.1742]
[1778581203963,44.46,80798.29,0.1,0.01126,2e-05,1.18744]
[1778581208997,44.46,80790.74,0.1,0.01113,2e-05,1.17593]
[1778581216517,44.46,80790.71,0.1,0.01113,2e-05,1.17588]
[1778581224104,44.46,80790.09,0.1,0.01112,2e-05,1.17494]
[1778581233167,44.46,80788.1,0.1,0.01106,2e-05,1.16909]
[1778581242231,44.46,80787.79,0.1,0.01106,2e-05,1.16862]
[1778581252300,44.46,80787.43,0.1,0.01105,2e-05,1.16808]
[1778581257334,44.46,80781.08,0.1,0.01095,2e-05,1.15851]
[1778581262370,44.46,80782.52,0.1,0.01097,2e-05,1.16068]
[1778581267409,44.46,80783.27,0.1,0.01099,2e-05,1.16181]
[1778581272441,44.46,80784.16,0.1,0.011,2e-05,1.16315]
[1778581277474,44.46,80784.74,0.1,0.01101,2e-05,1.16402]
[1778581285530,44.46,80784.81,0.1,0.01101,2e-05,1.16412]
[1778581291573,44.46,80782.1,0.1,0.01094,2e-05,1.15723]
[1778581296609,44.46,80783.19,0.1,0.01096,2e-05,1.15887]
[1778581304665,44.46,80780.63,0.1,0.01092,2e-05,1.15503]
[1778581309700,44.46,80779.82,0.1,0.0109,2e-05,1.15382]
[1778581314735,44.46,80780.93,0.1,0.01092,2e-05,1.15548]
[1778581319780,44.46,80780.9,0.1,0.01092,2e-05,1.15543]
[1778581324809,44.46,80778.61,0.1,0.01089,2e-05,1.15201]
[1778581329840,44.46,80776.66,0.1,0.01085,2e-05,1.14909]
[1778581337365,44.46,80776.68,0.1,0.01085,2e-05,1.14912]
[1778581342932,44.46,80778.35,0.1,0.01088,2e-05,1.15162]
[1778581347970,44.46,80778.13,0.1,0.01088,2e-05,1.15129]
[1778581353002,44.46,80777.6,0.1,0.01084,2e-05,1.1477]
[1778581358037,44.46,80777.72,0.1,0.01085,2e-05,1.14788]
[1778581363072,44.46,80777.2,0.1,0.01084,2e-05,1.1471]
[1778581368107,44.46,80774.92,0.1,0.0108,2e-05,1.14371]
[1778581370121,44.46,80761.93,0.1,0.0106,2e-05,1.12452]
[1778581373142,44.46,80748.34,0.1,0.01038,2e-05,1.10473]
[1778581378177,44.46,80739.27,0.1,0.01024,2e-05,1.09168]
[1778581379934,44.46,80739.7,0.1,0.01025,2e-05,1.0923]
[1778581380113,44.46,80739.7,0.1,0.01025,2e-05,1.0923]
[1778581388247,44.46,80744.03,0.1,0.01032,2e-05,1.09852]
[1778581393285,44.46,80735.64,0.1,0.01019,2e-05,1.08649]
[1778581398321,44.46,80730.7,0.1,0.01011,2e-05,1.07946]
[1778581403356,44.46,80731.95,0.1,0.01013,2e-05,1.08124]
[1778581408398,44.46,80733.01,0.1,0.01015,2e-05,1.08275]
[1778581410408,44.46,80719.42,0.1,0.00994,1e-05,1.06355]
[1778581415440,44.46,80718.65,0.1,0.00991,1e-05,1.05982]
[1778581420475,44.46,80719.52,0.1,0.00992,1e-05,1.06104]
[1778581425510,44.46,80720.14,0.1,0.00993,1e-05,1.06191]
[1778581430545,44.46,80720.86,0.1,0.00994,1e-05,1.06292]
[1778581435580,44.46,80710.19,0.1,0.00978,1e-05,1.04804]
[1778581439608,44.46,80720.39,0.1,0.00994,1e-05,1.06226]
[1778581444643,44.46,80720.53,0.1,0.00994,1e-05,1.06245]
[1778581449678,44.46,80722.12,0.1,0.00996,1e-05,1.06468]
[1778581455721,44.46,80722.57,0.1,0.00997,1e-05,1.06532]
[1778581458208,44.46,80733.83,0.1,0.01014,2e-05,1.08123]
[1778581463776,44.46,80733.98,0.1,0.01014,2e-05,1.08144]
[1778581468811,44.46,80733.69,0.1,0.01013,2e-05,1.08103]
[1778581473846,44.46,80730.42,0.1,0.01006,2e-05,1.07371]
[1778581478881,44.46,80725.96,0.1,0.00999,1e-05,1.06742]
[1778581483916,44.46,80728.0,0.1,0.01002,1e-05,1.07029]
[1778581488952,44.46,80728.88,0.1,0.01004,2e-05,1.07154]
[1778581490446,44.46,80728.88,0.1,0.01004,2e-05,1.07154]
[1778581490799,44.46,80728.88,0.1,0.01004,2e-05,1.07154]
[1778581491974,44.46,80739.73,0.1,0.0102,2e-05,1.08694]
[1778581497008,44.46,80738.93,0.1,0.01019,2e-05,1.0858]
[1778581502043,44.46,80743.28,0.1,0.01026,2e-05,1.09202]
[1778581504195,44.46,80746.11,0.1,0.0103,2e-05,1.09608]
[1778581504727,44.46,80746.11,0.1,0.0103,2e-05,1.09608]
[1778581504755,44.46,80725.57,0.1,0.00999,1e-05,1.06687]
[1778581506082,44.46,80694.08,0.1,0.00953,1e-05,1.02332]
[1778581511119,44.46,80690.34,0.1,0.00947,1e-05,1.01824]
[1778581517160,44.46,80687.7,0.1,0.00944,1e-05,1.01467]
[1778581522195,44.46,80687.23,0.1,0.00943,1e-05,1.01404]
[1778581525219,44.46,80675.62,0.1,0.00927,1e-05,0.99847]
[1778581526225,44.46,80660.68,0.1,0.00906,1e-05,0.97871]
[1778581531260,44.46,80658.81,0.1,0.00901,1e-05,0.97376]
[1778581536298,44.46,80665.14,0.1,0.0091,1e-05,0.98206]
[1778581541332,44.46,80655.79,0.1,0.00897,1e-05,0.96982]
[1778581546367,44.46,80663.16,0.1,0.00907,1e-05,0.97946]
[1778581551403,44.46,80662.45,0.1,0.00906,1e-05,0.97853]
[1778581556437,44.46,80665.04,0.1,0.0091,1e-05,0.98193]
[1778581561472,44.46,80664.54,0.1,0.00909,1e-05,0.98127]
[1778581566512,44.46,80658.21,0.1,0.009,1e-05,0.97298]
[1778581571542,44.46,80658.31,0.1,0.009,1e-05,0.97311]
[1778581576576,44.46,80656.43,0.1,0.00898,1e-05,0.97066]
[1778581578591,44.46,80667.49,0.1,0.00913,1e-05,0.98515]
[1778581583626,44.46,80665.45,0.1,0.0091,1e-05,0.98247]
[1778581589668,44.46,80665.82,0.1,0.00911,1e-05,0.98295]
[1778581595710,44.46,80666.69,0.1,0.0091,1e-05,0.98158]
[1778581600744,44.46,80665.97,0.1,0.00909,1e-05,0.98064]
[1778581605780,44.46,80664.99,0.1,0.00907,1e-05,0.97935]
[1778581610815,44.46,80658.72,0.1,0.00899,1e-05,0.97114]
[1778581615851,44.46,80660.13,0.1,0.00901,1e-05,0.97298]
[1778581620885,44.46,80662.25,0.1,0.00904,1e-05,0.97576]
[1778581625921,44.46,80670.03,0.1,0.00914,1e-05,0.98598]
[1778581630956,44.46,80671.63,0.1,0.00916,1e-05,0.9881]
[1778581635990,44.46,80678.85,0.1,0.00927,1e-05,0.99768]
[1778581641025,44.46,80678.81,0.1,0.00926,1e-05,0.99763]
[1778581646575,44.46,80679.69,0.1,0.00928,1e-05,0.9988]
[1778581652102,44.46,80681.27,0.1,0.00928,1e-05,0.99836]
[1778581657137,44.46,80681.54,0.1,0.00928,1e-05,0.99872]
[1778581662173,44.46,80676.19,0.1,0.00921,1e-05,0.9916]
[1778581667208,44.46,80673.71,0.1,0.00917,1e-05,0.98832]
[1778581672243,44.46,80674.46,0.1,0.00918,1e-05,0.98931]
[1778581678287,44.46,80674.71,0.1,0.00918,1e-05,0.98964]
[1778581683320,44.46,80684.07,0.1,0.00932,1e-05,1.0021]
[1778581688355,44.46,80685.21,0.1,0.00933,1e-05,1.00363]
[1778581693391,44.46,80687.35,0.1,0.00936,1e-05,1.0065]
[1778581698425,44.46,80688.08,0.1,0.00937,1e-05,1.00748]
[1778581703460,44.46,80687.63,0.1,0.00937,1e-05,1.00688]
[1778581708495,44.46,80690.54,0.1,0.00941,1e-05,1.01079]
[1778581713530,44.46,80692.77,0.1,0.00942,1e-05,1.01122]
[1778581718565,44.46,80693.9,0.1,0.00943,1e-05,1.01275]
[1778581723600,44.46,80698.56,0.1,0.0095,1e-05,1.01906]
[1778581728637,44.46,80694.35,0.1,0.00944,1e-05,1.01336]
[1778581733676,44.46,80693.65,0.1,0.00943,1e-05,1.01241]
[1778581738711,44.46,80692.01,0.1,0.0094,1e-05,1.0102]
[1778581747774,44.46,80688.93,0.1,0.00936,1e-05,1.00606]
[1778581753834,44.46,80687.87,0.1,0.00935,1e-05,1.00464]
[1778581758868,44.46,80684.75,0.1,0.0093,1e-05,1.00046]
[1778581763903,44.46,80682.86,0.1,0.00928,1e-05,0.99793]
[1778581768938,44.46,80684.31,0.1,0.0093,1e-05,0.99987]
[1778581773973,44.46,80684.92,0.1,0.00928,1e-05,0.99813]
[1778581779008,44.46,80685.43,0.1,0.00929,1e-05,0.99881]
[1778581784043,44.46,80683.97,0.1,0.00927,1e-05,0.99687]
[1778581789078,44.46,80683.22,0.1,0.00926,1e-05,0.99587]
[1778581794113,44.46,80683.15,0.1,0.00926,1e-05,0.99577]
[1778581800155,44.46,80683.61,0.1,0.00926,1e-05,0.99639]
[1778581805190,44.46,80694.56,0.1,0.00942,1e-05,1.01107]
[1778581810676,44.46,80687.94,0.1,0.00932,1e-05,1.00217]
[1778581816271,44.46,80681.84,0.1,0.00924,1e-05,0.99403]
[1778581819291,44.46,80705.81,0.1,0.00958,1e-05,1.02633]
[1778581824325,44.46,80712.48,0.1,0.00968,1e-05,1.03547]
[1778581828357,44.46,80698.43,0.1,0.00947,1e-05,1.01629]
[1778581833391,44.46,80694.11,0.1,0.00939,1e-05,1.00789]
[1778581838427,44.46,80692.34,0.1,0.00936,1e-05,1.00551]
[1778581843755,44.46,80688.18,0.1,0.0093,1e-05,0.99993]
[1778581848497,44.46,80676.23,0.1,0.00914,1e-05,0.98406]
[1778581851919,44.46,80675.93,0.1,0.00913,1e-05,0.98367]
[1778581852016,44.46,80675.57,0.1,0.00913,1e-05,0.98319]
[1778581857559,44.46,80678.81,0.1,0.00917,1e-05,0.98747]
[1778581858347,44.46,80678.81,0.1,0.00917,1e-05,0.98747]
[1778581858392,44.46,80679.4,0.1,0.00918,1e-05,0.98825]
[1778581863608,44.46,80672.05,0.1,0.00908,1e-05,0.97856]
[1778581868638,44.46,80680.18,0.1,0.00919,1e-05,0.98929]
[1778581873673,44.46,80681.01,0.1,0.0092,1e-05,0.99039]
[1778581878712,44.46,80672.11,0.1,0.00908,1e-05,0.97864]
[1778581883747,44.46,80670.65,0.1,0.00906,1e-05,0.97672]
[1778581888782,44.46,80665.48,0.1,0.00899,1e-05,0.96996]
[1778581893817,44.46,80670.41,0.1,0.00903,1e-05,0.97389]
[1778581897845,44.46,80687.04,0.1,0.00927,1e-05,0.99586]
[1778581898711,44.46,80687.04,0.1,0.00927,1e-05,0.99586]
[1778581898855,44.46,80688.05,0.1,0.00928,1e-05,0.99721]
[1778581904894,44.46,80687.19,0.1,0.00927,1e-05,0.99606]
[1778581909929,44.46,80676.81,0.1,0.00912,1e-05,0.9823]
[1778581914964,44.46,80672.32,0.1,0.00906,1e-05,0.9764]
[1778581919999,44.46,80670.35,0.1,0.00903,1e-05,0.97382]
[1778581925034,44.46,80670.42,0.1,0.00903,1e-05,0.97391]
[1778581930069,44.46,80658.93,0.1,0.00888,1e-05,0.95896]
[1778581935106,44.46,80655.53,0.1,0.00883,1e-05,0.95458]
[1778581940139,44.46,80652.07,0.1,0.00879,1e-05,0.95013]
[1778581945174,44.46,80652.63,0.1,0.00879,1e-05,0.95085]
[1778581950209,44.46,80653.31,0.1,0.0088,1e-05,0.95172]
[1778581955244,44.46,80653.92,0.1,0.00879,1e-05,0.95004]
[1778581960279,44.46,80653.9,0.1,0.00879,1e-05,0.95001]
[1778581965315,44.46,80652.63,0.1,0.00877,1e-05,0.94838]
[1778581970349,44.46,80649.13,0.1,0.00872,1e-05,0.94391]
[1778581975384,44.46,80650.49,0.1,0.00874,1e-05,0.94564]
[1778581980419,44.46,80650.57,0.1,0.00874,1e-05,0.94574]
[1778581985454,44.46,80649.93,0.1,0.00873,1e-05,0.94493]
[1778581990926,44.46,80649.9,0.1,0.00873,1e-05,0.94489]
[1778581991024,44.46,80649.64,0.1,0.00873,1e-05,0.94456]
[1778581991933,44.46,80649.64,0.1,0.00873,1e-05,0.94456]
[1778581991955,44.46,80649.55,0.1,0.00873,1e-05,0.94444]
[1778581997538,44.46,80647.66,0.1,0.0087,1e-05,0.94203]
[1778582002573,44.46,80647.34,0.1,0.0087,1e-05,0.94162]
[1778582007608,44.46,80646.35,0.1,0.00869,1e-05,0.94036]
[1778582012651,44.46,80641.26,0.1,0.0086,1e-05,0.93147]
[1778582017678,44.46,80642.42,0.1,0.00861,1e-05,0.93293]
[1778582022713,44.46,80643.27,0.1,0.00862,1e-05,0.93401]
[1778582027748,44.46,80649.59,0.1,0.00871,1e-05,0.94204]
[1778582032783,44.46,80643.31,0.1,0.00862,1e-05,0.93406]
[1778582037818,44.46,80640.61,0.1,0.00859,1e-05,0.93065]
[1778582042853,44.46,80642.12,0.1,0.00861,1e-05,0.93255]
[1778582046882,44.46,80631.65,0.1,0.00847,1e-05,0.9194]
[1778582052380,44.46,80632.95,0.1,0.00849,1e-05,0.92102]
[1778582057960,44.46,80637.37,0.1,0.00855,1e-05,0.92657]
[1778582062996,44.46,80639.36,0.1,0.00857,1e-05,0.92907]
[1778582068031,44.46,80631.42,0.1,0.00847,1e-05,0.91911]
[1778582072520,44.46,80618.72,0.1,0.00828,1e-05,0.90097]
[1778582075080,44.46,80630.41,0.1,0.00843,1e-05,0.91544]
[1778582081123,44.46,80624.76,0.1,0.00836,1e-05,0.90842]
[1778582086157,44.46,80627.48,0.1,0.0084,1e-05,0.91179]
[1778582091192,44.46,80620.73,0.1,0.00831,1e-05,0.90345]
[1778582096227,44.46,80617.03,0.1,0.00826,1e-05,0.8989]
[1778582101262,44.46,80610.08,0.1,0.00817,1e-05,0.8904]
[1778582106297,44.46,80610.74,0.1,0.00818,1e-05,0.89121]
[1778582111333,44.46,80602.65,0.1,0.00808,1e-05,0.8814]
[1778582116369,44.46,80600.68,0.1,0.00806,1e-05,0.87902]
[1778582121404,44.46,80599.14,0.1,0.00804,1e-05,0.87717]
[1778582126438,44.46,80596.82,0.1,0.00801,1e-05,0.87438]
[1778582131473,44.46,80599.06,0.1,0.00802,1e-05,0.87474]
[1778582136508,44.46,80599.54,0.1,0.00802,1e-05,0.87531]
[1778582141543,44.46,80609.46,0.1,0.00815,1e-05,0.88729]
[1778582146579,44.46,80610.22,0.1,0.00816,1e-05,0.88821]
[1778582149599,44.46,80620.48,0.1,0.00829,1e-05,0.90075]
[1778582154636,44.46,80627.33,0.1,0.00837,1e-05,0.90921]
[1778582159669,44.46,80626.74,0.1,0.00837,1e-05,0.90848]
[1778582165711,44.46,80626.2,0.1,0.00836,1e-05,0.90781]
[1778582170746,44.46,80620.31,0.1,0.00828,1e-05,0.90055]
[1778582175783,44.46,80621.6,0.1,0.0083,1e-05,0.90213]
[1778582180816,44.46,80620.34,0.1,0.00828,1e-05,0.90058]
[1778582185850,44.46,80621.29,0.1,0.0083,1e-05,0.90175]
[1778582190886,44.46,80622.71,0.1,0.00831,1e-05,0.9035]
[1778582195922,44.46,80623.86,0.1,0.00831,1e-05,0.90253]
[1778582200957,44.46,80632.65,0.1,0.00842,1e-05,0.91341]
[1778582205991,44.46,80634.38,0.1,0.00844,1e-05,0.91556]
[1778582208015,44.46,80645.57,0.1,0.00859,1e-05,0.9296]
[1778582213519,44.46,80649.43,0.1,0.00864,1e-05,0.93448]
[1778582219083,44.46,80651.8,0.1,0.00867,1e-05,0.93748]
[1778582224117,44.46,80653.71,0.1,0.0087,1e-05,0.93991]
[1778582229154,44.46,80660.31,0.1,0.00879,1e-05,0.94835]
[1778582234188,44.46,80661.01,0.1,0.00879,1e-05,0.94925]
[1778582239228,44.46,80660.76,0.1,0.00879,1e-05,0.94893]
[1778582245263,44.46,80660.23,0.1,0.00878,1e-05,0.94825]
[1778582251309,44.46,80660.38,0.1,0.00876,1e-05,0.94597]
[1778582256344,44.46,80662.45,0.1,0.00879,1e-05,0.94862]
[1778582261379,44.46,80667.25,0.1,0.00886,1e-05,0.9548]
[1778582266414,44.46,80674.98,0.1,0.00896,1e-05,0.96481]
[1778582271449,44.46,80674.88,0.1,0.00896,1e-05,0.96468]
[1778582276484,44.46,80676.43,0.1,0.00898,1e-05,0.9667]
[1778582281519,44.46,80689.8,0.1,0.00917,1e-05,0.98425]
[1778582286554,44.46,80694.68,0.1,0.00923,1e-05,0.99072]
[1778582292597,44.46,80697.39,0.1,0.00927,1e-05,0.99433]
[1778582297632,44.46,80701.67,0.1,0.00933,1e-05,1.00005]
[1778582303674,44.46,80701.75,0.1,0.00933,1e-05,1.00016]
[1778582309716,44.46,80702.0,0.1,0.00934,1e-05,1.0005]
[1778582314754,44.46,80702.26,0.1,0.00932,1e-05,0.99828]
[1778582319789,44.46,80702.14,0.1,0.00932,1e-05,0.99812]
[1778582324825,44.46,80702.66,0.1,0.00932,1e-05,0.99881]
[1778582329859,44.46,80702.78,0.1,0.00933,1e-05,0.99897]
[1778582334895,44.46,80702.87,0.1,0.00933,1e-05,0.99909]
[1778582339929,44.46,80708.19,0.1,0.0094,1e-05,1.00624]
[1778582344964,44.46,80706.73,0.1,0.00938,1e-05,1.00427]
[1778582349999,44.46,80705.5,0.1,0.00936,1e-05,1.00262]
[1778582355037,44.46,80699.12,0.1,0.00927,1e-05,0.99408]
[1778582360071,44.46,80692.53,0.1,0.00918,1e-05,0.98532]
[1778582366114,44.46,80689.3,0.1,0.00914,1e-05,0.98105]
[1778582371150,44.46,80684.1,0.1,0.00904,1e-05,0.97169]
[1778582376184,44.46,80684.49,0.1,0.00905,1e-05,0.9722]
[1778582381219,44.46,80676.7,0.1,0.00894,1e-05,0.96204]
[1778582386255,44.46,80674.44,0.1,0.00891,1e-05,0.95911]
[1778582391291,44.46,80668.08,0.1,0.00882,1e-05,0.9509]
[1778582396685,44.46,80669.04,0.1,0.00884,1e-05,0.95213]
[1778582402368,44.46,80665.41,0.1,0.00879,1e-05,0.94747]
[1778582407402,44.46,80663.84,0.1,0.00877,1e-05,0.94545]
[1778582412437,44.46,80661.9,0.1,0.00874,1e-05,0.94297]
[1778582417472,44.46,80661.61,0.1,0.00874,1e-05,0.9426]
[1778582422510,44.46,80672.58,0.1,0.00888,1e-05,0.9567]
[1778582427547,44.46,80677.27,0.1,0.00895,1e-05,0.96278]
[1778582432583,44.46,80677.82,0.1,0.00893,1e-05,0.96099]
[1778582437617,44.46,80677.3,0.1,0.00893,1e-05,0.96032]
[1778582442652,44.46,80678.04,0.1,0.00894,1e-05,0.96128]
[1778582447690,44.46,80677.98,0.1,0.00893,1e-05,0.9612]
[1778582452722,44.46,80675.08,0.1,0.0089,1e-05,0.95744]
[1778582457757,44.46,80675.48,0.1,0.0089,1e-05,0.95796]
[1778582462792,44.46,80674.73,0.1,0.00889,1e-05,0.95699]
[1778582467827,44.46,80670.76,0.1,0.00884,1e-05,0.95186]
[1778582472863,44.46,80671.68,0.1,0.00885,1e-05,0.95305]
[1778582477896,44.46,80673.86,0.1,0.00888,1e-05,0.95586]
[1778582482933,44.46,80674.83,0.1,0.00889,1e-05,0.95712]
[1778582487967,44.46,80682.08,0.1,0.00899,1e-05,0.96654]
[1778582493003,44.46,80681.61,0.1,0.00896,1e-05,0.96341]
[1778582498036,44.46,80679.84,0.1,0.00894,1e-05,0.96111]
[1778582503071,44.46,80677.26,0.1,0.0089,1e-05,0.95777]
[1778582508106,44.46,80675.5,0.1,0.00888,1e-05,0.95549]
[1778582513145,44.46,80671.76,0.1,0.00883,1e-05,0.95067]
[1778582518176,44.46,80675.12,0.1,0.00887,1e-05,0.955]
[1778582523212,44.46,80675.47,0.1,0.00888,1e-05,0.95545]
[1778582528247,44.46,80674.01,0.1,0.00886,1e-05,0.95356]
[1778582533282,44.46,80673.28,0.1,0.00885,1e-05,0.95262]
[1778582538319,44.46,80674.05,0.1,0.00886,1e-05,0.95362]
[1778582543353,44.46,80676.36,0.1,0.00889,1e-05,0.9566]
[1778582548389,44.46,80676.25,0.1,0.00889,1e-05,0.95646]
[1778582554430,44.46,80677.24,0.1,0.00888,1e-05,0.95524]
[1778582559465,44.46,80676.21,0.1,0.00887,1e-05,0.95391]
[1778582564500,44.46,80676.67,0.1,0.00887,1e-05,0.95451]
[1778582569536,44.46,80670.1,0.1,0.00878,1e-05,0.94605]
[1778582574572,44.46,80650.96,0.1,0.00853,1e-05,0.92176]
[1778582579608,44.46,80648.07,0.1,0.00849,1e-05,0.91814]
[1778582582629,44.46,80636.79,0.1,0.00834,1e-05,0.90411]
[1778582587664,44.46,80634.78,0.1,0.00832,1e-05,0.90163]
[1778582593706,44.46,80627.92,0.1,0.00823,1e-05,0.89321]
[1778582598741,44.46,80625.53,0.1,0.0082,1e-05,0.89029]
[1778582601928,44.46,80625.05,0.1,0.00819,1e-05,0.8897]
[1778582601990,44.46,80624.45,0.1,0.00819,1e-05,0.88897]
[1778582602975,44.46,80624.45,0.1,0.00819,1e-05,0.88897]
[1778582602977,44.46,80623.71,0.1,0.00818,1e-05,0.88807]
[1778582608812,44.46,80624.17,0.1,0.00818,1e-05,0.88863]
[1778582613846,44.46,80625.08,0.1,0.00817,1e-05,0.88737]
[1778582618881,44.46,80625.76,0.1,0.00818,1e-05,0.8882]
[1778582623917,44.46,80635.39,0.1,0.00831,1e-05,0.89999]
[1778582628951,44.46,80646.13,0.1,0.00844,1e-05,0.9133]
[1778582633986,44.46,80650.9,0.1,0.00851,1e-05,0.91926]
[1778582640031,44.46,80652.69,0.1,0.00853,1e-05,0.9215]
[1778582645063,44.46,80657.53,0.1,0.00859,1e-05,0.9276]
[1778582650097,44.46,80658.71,0.1,0.00861,1e-05,0.92909]
[1778582655133,44.46,80658.47,0.1,0.00861,1e-05,0.92878]
[1778582660168,44.46,80656.51,0.1,0.00858,1e-05,0.92631]
[1778582665212,44.46,80656.36,0.1,0.00858,1e-05,0.92612]
[1778582670246,44.46,80659.77,0.1,0.00862,1e-05,0.93043]
[1778582675281,44.46,80659.99,0.1,0.0086,1e-05,0.92825]
[1778582681324,44.46,80658.46,0.1,0.00858,1e-05,0.92632]
[1778582686861,44.46,80658.16,0.1,0.00858,1e-05,0.92594]
[1778582692400,44.46,80659.75,0.1,0.0086,1e-05,0.92795]
[1778582697434,44.46,80660.0,0.1,0.0086,1e-05,0.92827]
[1778582702470,44.46,80660.72,0.1,0.00861,1e-05,0.92918]
[1778582707506,44.46,80660.48,0.1,0.00861,1e-05,0.92887]
[1778582713547,44.46,80655.75,0.1,0.00855,1e-05,0.92291]
[1778582718582,44.46,80657.56,0.1,0.00857,1e-05,0.92519]
[1778582723619,44.46,80657.81,0.1,0.00857,1e-05,0.9255]
[1778582728654,44.46,80662.86,0.1,0.00864,1e-05,0.93189]
[1778582733690,44.46,80675.11,0.1,0.00878,1e-05,0.94504]
[1778582738725,44.46,80670.82,0.1,0.00873,1e-05,0.93955]
[1778582743759,44.46,80666.75,0.1,0.00867,1e-05,0.93436]
[1778582748794,44.46,80658.71,0.1,0.00856,1e-05,0.92419]
[1778582753829,44.46,80652.81,0.1,0.00849,1e-05,0.91679]
[1778582757857,44.46,80662.96,0.1,0.00862,1e-05,0.92956]
[1778582762892,44.46,80662.46,0.1,0.00861,1e-05,0.92893]
[1778582767926,44.46,80661.29,0.1,0.0086,1e-05,0.92745]
[1778582772962,44.46,80659.93,0.1,0.00858,1e-05,0.92573]
[1778582777997,44.46,80660.1,0.1,0.00858,1e-05,0.92595]
[1778582783034,44.46,80661.0,0.1,0.0086,1e-05,0.92708]
[1778582788069,44.46,80664.27,0.1,0.00864,1e-05,0.93122]
[1778582791090,44.46,80664.14,0.1,0.00861,1e-05,0.9286]
[1778582793104,44.46,80663.84,0.1,0.00861,1e-05,0.92822]
[1778582798149,44.46,80662.13,0.1,0.00859,1e-05,0.92606]
[1778582803184,44.46,80662.72,0.1,0.0086,1e-05,0.9268]
[1778582808220,44.46,80660.95,0.1,0.00857,1e-05,0.92457]
[1778582814261,44.46,80659.37,0.1,0.00855,1e-05,0.92258]
[1778582819297,44.46,80659.56,0.1,0.00855,1e-05,0.92282]
[1778582824332,44.46,80664.07,0.1,0.00861,1e-05,0.92851]
[1778582829369,44.46,80664.14,0.1,0.00861,1e-05,0.9286]
[1778582834406,44.46,80664.67,0.1,0.00862,1e-05,0.92927]
[1778582839442,44.46,80672.01,0.1,0.00872,1e-05,0.93859]
[1778582844477,44.46,80670.05,0.1,0.00869,1e-05,0.9361]
[1778582849516,44.46,80669.0,0.1,0.00868,1e-05,0.93476]
[1778582855558,44.46,80664.35,0.1,0.0086,1e-05,0.92641]
[1778582861009,44.46,80664.54,0.1,0.0086,1e-05,0.92665]
[1778582868134,44.46,80668.37,0.1,0.00865,1e-05,0.9315]
[1778582874693,44.46,80666.97,0.1,0.00863,1e-05,0.92972]
[1778582879726,44.46,80662.33,0.1,0.00857,1e-05,0.92386]
[1778582884762,44.46,80661.72,0.1,0.00856,1e-05,0.9231]
[1778582889796,44.46,80662.03,0.1,0.00856,1e-05,0.92349]
[1778582894831,44.46,80661.95,0.1,0.00856,1e-05,0.92339]
[1778582899867,44.46,80660.86,0.1,0.00855,1e-05,0.92201]
[1778582905908,44.46,80662.26,0.1,0.00857,1e-05,0.92378]
[1778582912957,44.46,80666.43,0.1,0.0086,1e-05,0.92659]
[1778582917992,44.46,80666.92,0.1,0.00861,1e-05,0.92721]
[1778582923028,44.46,80665.09,0.1,0.00858,1e-05,0.9249]
[1778582928066,44.46,80660.43,0.1,0.00852,1e-05,0.91903]
[1778582933099,44.46,80659.75,0.1,0.00851,1e-05,0.91818]
[1778582938135,44.46,80662.54,0.1,0.00855,1e-05,0.92168]
[1778582943169,44.46,80661.57,0.1,0.00854,1e-05,0.92047]
[1778582947197,44.46,80649.02,0.1,0.00837,1e-05,0.90481]
[1778582952234,44.46,80630.99,0.1,0.00814,1e-05,0.8827]
[1778582957267,44.46,80627.93,0.1,0.0081,1e-05,0.87899]
[1778582962302,44.46,80627.18,0.1,0.00809,1e-05,0.87809]
[1778582967338,44.46,80628.94,0.1,0.00812,1e-05,0.88021]
[1778582973380,44.46,80628.82,0.1,0.00809,1e-05,0.87771]
[1778582978416,44.46,80628.66,0.1,0.00809,1e-05,0.87751]
[1778582983453,44.46,80629.19,0.1,0.0081,1e-05,0.87815]
[1778582988486,44.46,80627.78,0.1,0.00808,1e-05,0.87645]
[1778582994528,44.46,80623.78,0.1,0.00803,1e-05,0.87163]
[1778582999566,44.46,80620.11,0.1,0.00799,1e-05,0.86723]
[1778583003617,44.46,80598.11,0.1,0.00772,1e-05,0.84123]
[1778583009129,44.46,80601.0,0.1,0.00775,1e-05,0.84461]
[1778583012681,44.46,80612.08,0.1,0.00789,1e-05,0.85767]
[1778583017718,44.46,80616.65,0.1,0.00794,1e-05,0.8631]
[1778583022754,44.46,80620.51,0.1,0.00799,1e-05,0.86771]
[1778583027795,44.46,80625.26,0.1,0.00805,1e-05,0.87341]
[1778583029269,44.46,80635.63,0.1,0.00818,1e-05,0.88597]
[1778583035846,44.46,80645.5,0.1,0.00828,1e-05,0.89566]
[1778583040882,44.46,80647.55,0.1,0.00831,1e-05,0.89818]
[1778583045917,44.46,80651.47,0.1,0.00836,1e-05,0.90302]
[1778583049409,44.46,80664.36,0.1,0.00853,1e-05,0.91909]
[1778583054982,44.46,80665.3,0.1,0.00854,1e-05,0.92027]
[1778583060026,44.46,80660.02,0.1,0.00847,1e-05,0.91365]
[1778583063045,44.46,80645.34,0.1,0.00828,1e-05,0.89546]
[1778583068082,44.46,80638.83,0.1,0.0082,1e-05,0.88749]
[1778583073117,44.46,80641.3,0.1,0.00823,1e-05,0.89051]
[1778583078151,44.46,80642.69,0.1,0.00825,1e-05,0.89221]
[1778583083189,44.46,80641.99,0.1,0.00824,1e-05,0.89135]
[1778583088221,44.46,80643.04,0.1,0.00825,1e-05,0.89264]
[1778583092646,44.46,80635.23,0.1,0.00813,1e-05,0.88073]
[1778583098295,44.46,80634.7,0.1,0.00813,1e-05,0.88009]
[1778583103326,44.46,80634.57,0.1,0.00812,1e-05,0.87993]
[1778583108363,44.46,80634.23,0.1,0.00812,1e-05,0.87952]
[1778583112391,44.46,80648.11,0.1,0.0083,1e-05,0.89647]
[1778583117426,44.46,80651.01,0.1,0.00833,1e-05,0.90004]
[1778583122461,44.46,80647.96,0.1,0.00829,1e-05,0.89628]
[1778583130518,44.46,80649.78,0.1,0.00832,1e-05,0.89852]
[1778583135553,44.46,80651.35,0.1,0.00834,1e-05,0.90046]
[1778583140588,44.46,80649.77,0.1,0.00832,1e-05,0.89851]
[1778583145628,44.46,80653.77,0.1,0.00837,1e-05,0.90345]
[1778583150663,44.46,80654.63,0.1,0.00838,1e-05,0.90452]
[1778583155700,44.46,80656.76,0.1,0.00839,1e-05,0.90474]
[1778583160733,44.46,80660.63,0.1,0.00844,1e-05,0.90955]
[1778583165769,44.46,80666.04,0.1,0.00851,1e-05,0.91631]
[1778583170826,44.46,80660.89,0.1,0.00844,1e-05,0.90988]
[1778583175861,44.46,80671.66,0.1,0.00858,1e-05,0.92338]
[1778583182910,44.46,80674.53,0.1,0.00862,1e-05,0.927]
[1778583187945,44.46,80674.76,0.1,0.00862,1e-05,0.92729]
[1778583192983,44.46,80673.76,0.1,0.00861,1e-05,0.92603]
[1778583198018,44.46,80674.27,0.1,0.00862,1e-05,0.92667]
[1778583205073,44.46,80675.79,0.1,0.00864,1e-05,0.9286]
[1778583210544,44.46,80675.57,0.1,0.00863,1e-05,0.92832]
[1778583212923,44.46,80675.52,0.1,0.00861,1e-05,0.92579]
[1778583213127,44.46,80675.95,0.1,0.00862,1e-05,0.92634]
[1778583213932,44.46,80675.95,0.1,0.00862,1e-05,0.92634]
[1778583214134,44.46,80675.51,0.1,0.00861,1e-05,0.92578]
[1778583219169,44.46,80676.2,0.1,0.00862,1e-05,0.92665]
[1778583224204,44.46,80669.29,0.1,0.00853,1e-05,0.91795]
[1778583229239,44.46,80667.09,0.1,0.0085,1e-05,0.91519]
[1778583234278,44.46,80661.23,0.1,0.00842,1e-05,0.90787]
[1778583239309,44.46,80658.31,0.1,0.00838,1e-05,0.90425]
[1778583244351,44.46,80647.28,0.1,0.00824,1e-05,0.89066]
[1778583249383,44.46,80645.26,0.1,0.00822,1e-05,0.88818]
[1778583254418,44.46,80645.17,0.1,0.00822,1e-05,0.88807]
[1778583259453,44.46,80643.92,0.1,0.0082,1e-05,0.88655]
[1778583264488,44.46,80642.34,0.1,0.00818,1e-05,0.88462]
[1778583269525,44.46,80641.56,0.1,0.00817,1e-05,0.88367]
[1778583274558,44.46,80643.79,0.1,0.00818,1e-05,0.88401]
[1778583279594,44.46,80643.22,0.1,0.00817,1e-05,0.88331]
[1778583284628,44.46,80643.05,0.1,0.00817,1e-05,0.88311]
[1778583289663,44.46,80640.07,0.1,0.00813,1e-05,0.87949]
[1778583294700,44.46,80638.44,0.1,0.00811,1e-05,0.87751]
[1778583301183,44.46,80638.63,0.1,0.00811,1e-05,0.87774]
[1778583304471,44.46,80638.53,0.1,0.00811,1e-05,0.87762]
[1778583304771,44.46,80638.21,0.1,0.00811,1e-05,0.87723]
[1778583305802,44.46,80638.21,0.1,0.00811,1e-05,0.87723]
[1778583306785,44.46,80637.69,0.1,0.0081,1e-05,0.8766]
[1778583311822,44.46,80638.3,0.1,0.00811,1e-05,0.87734]
[1778583316854,44.46,80639.2,0.1,0.00812,1e-05,0.87843]
[1778583321890,44.46,80635.45,0.1,0.00807,1e-05,0.8739]
[1778583324912,44.46,80623.38,0.1,0.00792,1e-05,0.85944]
[1778583329946,44.46,80614.2,0.1,0.00781,1e-05,0.84858]
[1778583334981,44.46,80611.42,0.1,0.00775,1e-05,0.843]
[1778583340021,44.46,80616.93,0.1,0.00782,1e-05,0.84948]
[1778583341472,44.46,80628.65,0.1,0.00797,1e-05,0.86338]
[1778583347067,44.46,80632.55,0.1,0.00801,1e-05,0.86805]
[1778583357133,44.46,80633.37,0.1,0.00802,1e-05,0.86904]
[1778583362173,44.46,80635.63,0.1,0.00805,1e-05,0.87176]
[1778583368215,44.46,80640.07,0.1,0.00811,1e-05,0.87711]
[1778583373250,44.46,80638.22,0.1,0.00808,1e-05,0.87488]
[1778583380299,44.46,80637.27,0.1,0.00807,1e-05,0.87373]
[1778583385334,44.46,80638.09,0.1,0.00808,1e-05,0.87472]
[1778583390369,44.46,80637.53,0.1,0.00808,1e-05,0.87405]
[1778583397419,44.46,80637.65,0.1,0.00806,1e-05,0.87183]
[1778583404468,44.46,80638.45,0.1,0.00807,1e-05,0.87279]
[1778583410510,44.46,80634.05,0.1,0.00801,1e-05,0.8675]
[1778583417558,44.46,80635.94,0.1,0.00804,1e-05,0.86977]
[1778583422594,44.46,80631.6,0.1,0.00798,1e-05,0.86456]
[1778583427628,44.46,80628.34,0.1,0.00794,1e-05,0.86067]
[1778583432668,44.46,80634.96,0.1,0.00802,1e-05,0.86859]
[1778583437703,44.46,80635.04,0.1,0.00802,1e-05,0.86869]
[1778583442738,44.46,80634.46,0.1,0.00802,1e-05,0.86799]
[1778583447773,44.46,80636.69,0.1,0.00804,1e-05,0.87067]
[1778583452808,44.46,80635.83,0.1,0.00801,1e-05,0.86728]
[1778583457846,44.46,80636.24,0.1,0.00802,1e-05,0.86777]
[1778583462878,44.46,80635.8,0.1,0.00801,1e-05,0.86724]
[1778583467914,44.46,80632.81,0.1,0.00797,1e-05,0.86366]
[1778583472948,44.46,80630.58,0.1,0.00795,1e-05,0.861]
[1778583477983,44.46,80634.26,0.1,0.00799,1e-05,0.8654]
[1778583483019,44.46,80637.03,0.1,0.00803,1e-05,0.86872]
[1778583489062,44.46,80638.02,0.1,0.00804,1e-05,0.86991]
[1778583494096,44.46,80636.71,0.1,0.00802,1e-05,0.86834]
[1778583499131,44.46,80636.62,0.1,0.00802,1e-05,0.86823]
[1778583504166,44.46,80636.51,0.1,0.00802,1e-05,0.8681]
[1778583512672,44.46,80637.57,0.1,0.00801,1e-05,0.86701]
[1778583521284,44.46,80636.41,0.1,0.008,1e-05,0.86562]
[1778583526321,44.46,80633.76,0.1,0.00797,1e-05,0.86245]
[1778583531356,44.46,80634.12,0.1,0.00797,1e-05,0.86288]
[1778583536391,44.46,80634.69,0.1,0.00798,1e-05,0.86356]
[1778583541429,44.46,80634.79,0.1,0.00798,1e-05,0.86368]
[1778583546462,44.46,80638.33,0.1,0.00802,1e-05,0.86793]
[1778583552990,44.46,80638.19,0.1,0.00802,1e-05,0.86776]
[1778583558547,44.46,80637.86,0.1,0.00802,1e-05,0.86736]
[1778583565595,44.46,80636.5,0.1,0.008,1e-05,0.86573]
[1778583570630,44.46,80634.44,0.1,0.00797,1e-05,0.86326]
[1778583575665,44.46,80635.09,0.1,0.00796,1e-05,0.86169]
[1778583580703,44.46,80636.73,0.1,0.00798,1e-05,0.86365]
[1778583586745,44.46,80637.74,0.1,0.00799,1e-05,0.86486]
[1778583591779,44.46,80637.97,0.1,0.008,1e-05,0.86514]
[1778583598829,44.46,80638.3,0.1,0.008,1e-05,0.86553]
[1778583601850,44.46,80656.04,0.1,0.00823,1e-05,0.88701]
[1778583606885,44.46,80661.8,0.1,0.0083,1e-05,0.89408]
[1778583611920,44.46,80662.72,0.1,0.00831,1e-05,0.89521]
[1778583616956,44.46,80665.55,0.1,0.00835,1e-05,0.8987]
[1778583621995,44.46,80666.52,0.1,0.00836,1e-05,0.8999]
[1778583627025,44.46,80667.13,0.1,0.00837,1e-05,0.90065]
[1778583632060,44.46,80665.94,0.1,0.00833,1e-05,0.89676]
[1778583634074,44.46,80653.56,0.1,0.00817,1e-05,0.88159]
[1778583639110,44.46,80648.31,0.1,0.00811,1e-05,0.87522]
[1778583644146,44.46,80650.74,0.1,0.00814,1e-05,0.87817]
[1778583649182,44.46,80650.78,0.1,0.00814,1e-05,0.87821]
[1778583654219,44.46,80649.31,0.1,0.00812,1e-05,0.87643]
[1778583659252,44.46,80646.07,0.1,0.00808,1e-05,0.87252]
[1778583664288,44.46,80645.14,0.1,0.00807,1e-05,0.87139]
[1778583669322,44.46,80644.07,0.1,0.00805,1e-05,0.8701]
[1778583674357,44.46,80638.68,0.1,0.00798,1e-05,0.86364]
[1778583679394,44.46,80632.24,0.1,0.0079,1e-05,0.85596]
[1778583684429,44.46,80633.57,0.1,0.00792,1e-05,0.85754]
[1778583689463,44.46,80635.09,0.1,0.00794,1e-05,0.85935]
[1778583694498,44.46,80635.97,0.1,0.00793,1e-05,0.85805]
[1778583699533,44.46,80636.45,0.1,0.00794,1e-05,0.85862]
[1778583706582,44.46,80636.49,0.1,0.00794,1e-05,0.85867]
[1778583712625,44.46,80636.1,0.1,0.00793,1e-05,0.85821]
[1778583715645,44.46,80625.8,0.1,0.0078,1e-05,0.84601]
[1778583720682,44.46,80629.77,0.1,0.00785,1e-05,0.8507]
[1778583725718,44.46,80629.99,0.1,0.00786,1e-05,0.85096]
[1778583730750,44.46,80629.84,0.1,0.00785,1e-05,0.85078]
[1778583738807,44.46,80631.32,0.1,0.00787,1e-05,0.85253]
[1778583743843,44.46,80627.29,0.1,0.00782,1e-05,0.84777]
[1778583744849,44.46,80613.2,0.1,0.00765,1e-05,0.83129]
[1778583749883,44.46,80611.7,0.1,0.00763,1e-05,0.82955]
[1778583755925,44.46,80606.26,0.1,0.00755,1e-05,0.821]
[1778583760962,44.46,80600.7,0.1,0.00748,1e-05,0.81464]
[1778583765997,44.46,80601.23,0.1,0.00749,1e-05,0.81524]
[1778583771032,44.46,80601.08,0.1,0.00749,1e-05,0.81507]
[1778583776067,44.46,80610.88,0.1,0.0076,1e-05,0.82632]
[1778583781102,44.46,80607.27,0.1,0.00756,1e-05,0.82216]
[1778583786137,44.46,80605.19,0.1,0.00754,1e-05,0.81977]
[1778583791172,44.46,80599.66,0.1,0.00747,1e-05,0.81345]
[1778583796207,44.46,80602.51,0.1,0.0075,1e-05,0.8167]
[1778583801242,44.46,80596.53,0.1,0.00743,1e-05,0.80989]
[1778583806277,44.46,80595.42,0.1,0.00742,1e-05,0.80863]
[1778583811315,44.46,80603.73,0.1,0.0075,1e-05,0.81583]
[1778583816349,44.46,80605.37,0.1,0.00752,1e-05,0.81771]
[1778583819370,44.46,80620.31,0.1,0.0077,1e-05,0.83496]
[1778583823931,44.46,80629.7,0.1,0.00781,1e-05,0.84596]
[1778583824404,44.46,80629.49,0.1,0.00781,1e-05,0.84572]
[1778583824932,44.46,80629.49,0.1,0.00781,1e-05,0.84572]
[1778583825411,44.46,80629.3,0.1,0.00781,1e-05,0.84549]
[1778583830447,44.46,80631.2,0.1,0.00783,1e-05,0.84773]
[1778583836489,44.46,80630.07,0.1,0.00782,1e-05,0.8464]
[1778583841527,44.46,80631.93,0.1,0.00784,1e-05,0.84859]
[1778583847567,44.46,80629.01,0.1,0.0078,1e-05,0.84515]
[1778583852603,44.46,80627.17,0.1,0.00778,1e-05,0.84299]
[1778583857637,44.46,80621.62,0.1,0.00771,1e-05,0.83649]
[1778583862674,44.46,80624.2,0.1,0.00774,1e-05,0.83951]
[1778583867708,44.46,80630.15,0.1,0.00782,1e-05,0.84649]
[1778583872744,44.46,80630.96,0.1,0.00781,1e-05,0.84512]
[1778583877780,44.46,80625.3,0.1,0.00774,1e-05,0.83848]
[1778583882815,44.46,80626.08,0.1,0.00775,1e-05,0.8394]
[1778583887852,44.46,80626.35,0.1,0.00775,1e-05,0.83971]
[1778583892886,44.46,80626.56,0.1,0.00775,1e-05,0.83996]
[1778583897921,44.46,80626.63,0.1,0.00775,1e-05,0.84004]
[1778583902956,44.46,80619.69,0.1,0.00767,1e-05,0.83194]
[1778583906985,44.46,80602.32,0.1,0.00746,1e-05,0.81196]
[1778583907998,44.46,80590.87,0.1,0.00733,1e-05,0.79901]
[1778583910012,44.46,80573.42,0.1,0.00713,1e-05,0.7796]
[1778583912030,44.46,80558.09,0.1,0.00696,1e-05,0.76287]
[1778583916076,44.46,80569.25,0.1,0.00708,1e-05,0.77502]
[1778583921095,44.46,80566.67,0.1,0.00705,1e-05,0.7722]
[1778583926130,44.46,80561.73,0.1,0.007,1e-05,0.76682]
[1778583930159,44.46,80548.8,0.1,0.00685,1e-05,0.75288]
[1778583935193,44.46,80552.15,0.1,0.00687,1e-05,0.75433]
[1778583940228,44.46,80557.18,0.1,0.00693,1e-05,0.75973]
[1778583945263,44.46,80553.34,0.1,0.00688,1e-05,0.7556]
[1778583950298,44.46,80548.71,0.1,0.00683,1e-05,0.75065]
[1778583955333,44.46,80547.19,0.1,0.00682,1e-05,0.74903]
[1778583960373,44.46,80547.57,0.1,0.00682,1e-05,0.74943]
[1778583965407,44.46,80547.29,0.1,0.00682,1e-05,0.74913]
[1778583970439,44.46,80548.47,0.1,0.00683,1e-05,0.75039]
[1778583975477,44.46,80548.66,0.1,0.00683,1e-05,0.75059]
[1778583980512,44.46,80540.73,0.1,0.00675,1e-05,0.74217]
[1778583985547,44.46,80543.19,0.1,0.00677,1e-05,0.74477]
[1778583990583,44.46,80533.45,0.1,0.00667,1e-05,0.7345]
[1778583995617,44.46,80536.62,0.1,0.00668,1e-05,0.73573]
[1778584000653,44.46,80540.26,0.1,0.00672,1e-05,0.73956]
[1778584006255,44.46,80546.56,0.1,0.00679,1e-05,0.74623]
[1778584011733,44.46,80550.12,0.1,0.00683,1e-05,0.75002]
[1778584016768,44.46,80550.99,0.1,0.00684,1e-05,0.75095]
[1778584020797,44.46,80538.32,0.1,0.0067,1e-05,0.73751]
[1778584026397,44.46,80534.02,0.1,0.00666,1e-05,0.733]
[1778584031875,44.46,80533.78,0.1,0.00665,1e-05,0.73275]
[1778584034894,44.46,80546.81,0.1,0.00679,1e-05,0.74649]
[1778584039928,44.46,80545.67,0.1,0.00678,1e-05,0.74528]
[1778584046539,44.46,80547.08,0.1,0.0068,1e-05,0.74678]
[1778584052021,44.46,80542.84,0.1,0.00673,1e-05,0.74016]
[1778584057051,44.46,80537.5,0.1,0.00668,1e-05,0.73454]
[1778584062088,44.46,80536.7,0.1,0.00667,1e-05,0.73371]
[1778584067124,44.46,80537.97,0.1,0.00668,1e-05,0.73504]
[1778584072159,44.46,80538.78,0.1,0.00669,1e-05,0.73589]
[1778584077196,44.46,80536.19,0.1,0.00666,1e-05,0.73317]
[1778584082232,44.46,80531.66,0.1,0.00661,1e-05,0.72844]
[1778584087268,44.46,80531.02,0.1,0.00661,1e-05,0.72777]
[1778584092319,44.46,80530.63,0.1,0.0066,1e-05,0.72737]
[1778584094330,44.46,80513.57,0.1,0.00642,1e-05,0.7098]
[1778584099367,44.46,80523.3,0.1,0.00653,1e-05,0.71977]
[1778584104403,44.46,80517.36,0.1,0.00646,1e-05,0.71367]
[1778584109443,44.46,80521.25,0.1,0.0065,1e-05,0.71766]
[1778584111453,44.46,80536.85,0.1,0.00665,1e-05,0.73176]
[1778584115481,44.46,80549.73,0.1,0.00679,1e-05,0.74534]
[1778584118503,44.46,80561.23,0.1,0.00691,1e-05,0.75764]
[1778584123537,44.46,80569.26,0.1,0.007,1e-05,0.76632]
[1778584128572,44.46,80570.56,0.1,0.00702,1e-05,0.76774]
[1778584133610,44.46,80577.15,0.1,0.00709,1e-05,0.77494]
[1778584138649,44.46,80580.39,0.1,0.00713,1e-05,0.7785]
[1778584143684,44.46,80585.4,0.1,0.00719,1e-05,0.78403]
[1778584146711,44.46,80598.56,0.1,0.00734,1e-05,0.79872]
[1778584151744,44.46,80590.39,0.1,0.00724,1e-05,0.78957]
[1778584156788,44.46,80577.79,0.1,0.0071,1e-05,0.77564]
[1778584161821,44.46,80583.45,0.1,0.00716,1e-05,0.78187]
[1778584167409,44.46,80583.26,0.1,0.00716,1e-05,0.78166]
[1778584172899,44.46,80584.95,0.1,0.00716,1e-05,0.78133]
[1778584177933,44.46,80581.35,0.1,0.00712,1e-05,0.77736]
[1778584182973,44.46,80582.18,0.1,0.00713,1e-05,0.77827]
[1778584188011,44.46,80580.13,0.1,0.00711,1e-05,0.77602]
[1778584193040,44.46,80577.08,0.1,0.00707,1e-05,0.77267]
[1778584198073,44.46,80578.04,0.1,0.00708,1e-05,0.77372]
[1778584202101,44.46,80589.89,0.1,0.00722,1e-05,0.7868]
[1778584206220,44.46,80591.62,0.1,0.00724,1e-05,0.78873]
[1778584206235,44.46,80615.89,0.1,0.00752,1e-05,0.81613]
[1778584206954,44.46,80615.89,0.1,0.00752,1e-05,0.81613]
[1778584207691,44.46,80645.45,0.1,0.00788,1e-05,0.85057]
[1778584213219,44.46,80631.25,0.1,0.0077,1e-05,0.83388]
[1778584218253,44.46,80637.64,0.1,0.00778,1e-05,0.84136]
[1778584223292,44.46,80656.75,0.1,0.00802,1e-05,0.86405]
[1778584227840,44.46,80643.21,0.1,0.00785,1e-05,0.84792]
[1778584233362,44.46,80649.87,0.1,0.00791,1e-05,0.85347]
[1778584236383,44.46,80639.8,0.1,0.00779,1e-05,0.84157]
[1778584241422,44.46,80637.86,0.1,0.00776,1e-05,0.8393]
[1778584243432,44.46,80612.38,0.1,0.00746,1e-05,0.80986]
[1778584248468,44.46,80594.56,0.1,0.00725,1e-05,0.78978]
[1778584253502,44.46,80594.88,0.1,0.00725,1e-05,0.79014]
[1778584258537,44.46,80584.89,0.1,0.00714,1e-05,0.77906]
[1778584263573,44.46,80576.68,0.1,0.00705,1e-05,0.77005]
[1778584268608,44.46,80573.89,0.1,0.00702,1e-05,0.76701]
[1778584273643,44.46,80573.11,0.1,0.00701,1e-05,0.76616]
[1778584278679,44.46,80570.26,0.1,0.00698,1e-05,0.76307]
[1778584283713,44.46,80569.42,0.1,0.00697,1e-05,0.76216]
[1778584288753,44.46,80571.94,0.1,0.00699,1e-05,0.76489]
[1778584293785,44.46,80572.85,0.1,0.00699,1e-05,0.76371]
[1778584298820,44.46,80572.98,0.1,0.00699,1e-05,0.76385]
[1778584303857,44.46,80580.88,0.1,0.00708,1e-05,0.77246]
[1778584308891,44.46,80573.22,0.1,0.00699,1e-05,0.76411]
[1778584313927,44.46,80571.07,0.1,0.00697,1e-05,0.76178]
[1778584318962,44.46,80571.83,0.1,0.00697,1e-05,0.7626]
[1778584323997,44.46,80564.86,0.1,0.0069,1e-05,0.75508]
[1778584329034,44.46,80563.69,0.1,0.00688,1e-05,0.75382]
[1778584334067,44.46,80563.47,0.1,0.00688,1e-05,0.75359]
[1778584339104,44.46,80563.81,0.1,0.00689,1e-05,0.75395]
[1778584344139,44.46,80564.36,0.1,0.00689,1e-05,0.75454]
[1778584349175,44.46,80563.66,0.1,0.00688,1e-05,0.75379]
[1778584354210,44.46,80561.08,0.1,0.00684,1e-05,0.74888]
[1778584359244,44.46,80559.57,0.1,0.00682,1e-05,0.74727]
[1778584364281,44.46,80566.04,0.1,0.00689,1e-05,0.75419]
[1778584369316,44.46,80566.06,0.1,0.00689,1e-05,0.75422]
[1778584373344,44.46,80554.34,0.1,0.00676,1e-05,0.74172]
[1778584378903,44.46,80552.97,0.1,0.00675,1e-05,0.74027]
[1778584384420,44.46,80553.02,0.1,0.00675,1e-05,0.74032]
[1778584389456,44.46,80552.55,0.1,0.00674,1e-05,0.73982]
[1778584394491,44.46,80551.82,0.1,0.00674,1e-05,0.73905]
[1778584399526,44.46,80551.5,0.1,0.00673,1e-05,0.73871]
[1778584404561,44.46,80551.25,0.1,0.00673,1e-05,0.73845]
[1778584409596,44.46,80550.2,0.1,0.00672,1e-05,0.73734]
[1778584414634,44.46,80549.96,0.1,0.0067,1e-05,0.73497]
[1778584419666,44.46,80546.02,0.1,0.00665,1e-05,0.73084]
[1778584424701,44.46,80546.05,0.1,0.00666,1e-05,0.73087]
[1778584429736,44.46,80546.44,0.1,0.00666,1e-05,0.73128]
[1778584434927,44.46,80546.0,0.1,0.00665,1e-05,0.73082]
[1778584434954,44.46,80545.1,0.1,0.00665,1e-05,0.72988]
[1778584435852,44.46,80545.1,0.1,0.00665,1e-05,0.72988]
[1778584435949,44.46,80545.55,0.1,0.00665,1e-05,0.73035]
[1778584441823,44.46,80548.82,0.1,0.00668,1e-05,0.73377]
[1778584446856,44.46,80551.16,0.1,0.00671,1e-05,0.73623]
[1778584451890,44.46,80550.78,0.1,0.00671,1e-05,0.73583]
[1778584456925,44.46,80556.72,0.1,0.00677,1e-05,0.74211]
[1778584462968,44.46,80551.85,0.1,0.00672,1e-05,0.73696]
[1778584468003,44.46,80547.37,0.1,0.00667,1e-05,0.73225]
[1778584473039,44.46,80547.67,0.1,0.00665,1e-05,0.73046]
[1778584478073,44.46,80549.37,0.1,0.00667,1e-05,0.73224]
[1778584483108,44.46,80549.89,0.1,0.00668,1e-05,0.73279]
[1778584488144,44.46,80546.01,0.1,0.00664,1e-05,0.72872]
[1778584494185,44.46,80546.07,0.1,0.00664,1e-05,0.72879]
[1778584499750,44.46,80545.58,0.1,0.00663,1e-05,0.72828]
[1778584505262,44.46,80545.99,0.1,0.00664,1e-05,0.7287]
[1778584514325,44.46,80545.03,0.1,0.00663,1e-05,0.7277]
[1778584516338,44.46,80533.21,0.1,0.0065,1e-05,0.71546]
[1778584517348,44.46,80521.93,0.1,0.00638,1e-05,0.70393]
[1778584522381,44.46,80519.57,0.1,0.00636,1e-05,0.70154]
[1778584527417,44.46,80516.36,0.1,0.00633,1e-05,0.6983]
[1778584532451,44.46,80518.93,0.1,0.00633,1e-05,0.69885]
[1778584537486,44.46,80516.27,0.1,0.00631,1e-05,0.69617]
[1778584542522,44.46,80517.32,0.1,0.00632,1e-05,0.69723]
[1778584547556,44.46,80518.62,0.1,0.00633,1e-05,0.69854]
[1778584552591,44.46,80519.76,0.1,0.00634,1e-05,0.69969]
[1778584557626,44.46,80521.85,0.1,0.00636,1e-05,0.7018]
[1778584562661,44.46,80514.56,0.1,0.00629,1e-05,0.69445]
[1778584567697,44.46,80514.58,0.1,0.00629,1e-05,0.69447]
[1778584572731,44.46,80508.92,0.1,0.00623,1e-05,0.68881]
[1778584577767,44.46,80503.18,0.1,0.00618,1e-05,0.68311]
[1778584582803,44.46,80499.8,0.1,0.00614,1e-05,0.67977]
[1778584587838,44.46,80504.64,0.1,0.00619,1e-05,0.68456]
[1778584591866,44.46,80493.49,0.1,0.00606,1e-05,0.67159]
[1778584596901,44.46,80492.1,0.1,0.00605,1e-05,0.67023]
[1778584601936,44.46,80493.35,0.1,0.00606,1e-05,0.67145]
[1778584606972,44.46,80493.62,0.1,0.00606,1e-05,0.67171]
[1778584612016,44.46,80491.66,0.1,0.00604,1e-05,0.6698]
[1778584617045,44.46,80496.69,0.1,0.00609,1e-05,0.67472]
[1778584622080,44.46,80496.22,0.1,0.00609,1e-05,0.67426]
[1778584627114,44.46,80494.09,0.1,0.00607,1e-05,0.67217]
[1778584632154,44.46,80493.86,0.1,0.00606,1e-05,0.67195]
[1778584637186,44.46,80494.11,0.1,0.00607,1e-05,0.67219]
[1778584642221,44.46,80494.09,0.1,0.00607,1e-05,0.67217]
[1778584647256,44.46,80495.42,0.1,0.00608,1e-05,0.67347]
[1778584652291,44.46,80496.06,0.1,0.00607,1e-05,0.67211]
[1778584657327,44.46,80494.1,0.1,0.00605,1e-05,0.6702]
[1778584662362,44.46,80496.44,0.1,0.00607,1e-05,0.67248]
[1778584667397,44.46,80497.0,0.1,0.00608,1e-05,0.67303]
[1778584672434,44.46,80495.89,0.1,0.00607,1e-05,0.67195]
[1778584678475,44.46,80496.09,0.1,0.00607,1e-05,0.67214]
[1778584683509,44.46,80495.85,0.1,0.00607,1e-05,0.67191]
[1778584688544,44.46,80503.4,0.1,0.00614,1e-05,0.67932]
[1778584693579,44.46,80499.19,0.1,0.0061,1e-05,0.67518]
[1778584698615,44.46,80493.38,0.1,0.00604,1e-05,0.6695]
[1778584702642,44.46,80483.33,0.1,0.00594,1e-05,0.65977]
[1778584707678,44.46,80485.01,0.1,0.00596,1e-05,0.66139]
[1778584712712,44.46,80492.14,0.1,0.00601,1e-05,0.66631]
[1778584717747,44.46,80489.19,0.1,0.00598,1e-05,0.66345]
[1778584722782,44.46,80492.53,0.1,0.00602,1e-05,0.66669]
[1778584727819,44.46,80483.03,0.1,0.00592,1e-05,0.65752]
[1778584732852,44.46,80486.13,0.1,0.00595,1e-05,0.6605]
[1778584737888,44.46,80486.08,0.1,0.00595,1e-05,0.66045]
[1778584742926,44.46,80480.83,0.1,0.0059,1e-05,0.65541]
[1778584747957,44.46,80480.96,0.1,0.0059,1e-05,0.65554]
[1778584751985,44.46,80468.38,0.1,0.00578,1e-05,0.64358]
[1778584757028,44.46,80479.01,0.1,0.00589,1e-05,0.65367]
[1778584762063,44.46,80486.0,0.1,0.00595,1e-05,0.66038]
[1778584767101,44.46,80497.02,0.1,0.00606,1e-05,0.67106]
[1778584772136,44.46,80496.21,0.1,0.00604,1e-05,0.66829]
[1778584777170,44.46,80500.45,0.1,0.00608,1e-05,0.67243]
[1778584782205,44.46,80498.74,0.1,0.00606,1e-05,0.67075]
[1778584787246,44.46,80496.69,0.1,0.00604,1e-05,0.66876]
[1778584792282,44.46,80501.76,0.1,0.00609,1e-05,0.67371]
[1778584797317,44.46,80505.56,0.1,0.00613,1e-05,0.67744]
[1778584802352,44.46,80504.14,0.1,0.00611,1e-05,0.67604]
[1778584806382,44.46,80491.19,0.1,0.00599,1e-05,0.66342]
[1778584811419,44.46,80488.28,0.1,0.00596,1e-05,0.66061]
[1778584813435,44.46,80501.22,0.1,0.00609,1e-05,0.67318]
[1778584818471,44.46,80501.7,0.1,0.00609,1e-05,0.67365]
[1778584823506,44.46,80501.09,0.1,0.00608,1e-05,0.67305]
[1778584828540,44.46,80499.41,0.1,0.00607,1e-05,0.67141]
[1778584833578,44.46,80500.05,0.1,0.00606,1e-05,0.67005]
[1778584840626,44.46,80500.73,0.1,0.00606,1e-05,0.67071]
[1778584845681,44.46,80501.17,0.1,0.00607,1e-05,0.67114]
[1778584850727,44.46,80500.16,0.1,0.00606,1e-05,0.67015]
[1778584855755,44.46,80505.89,0.1,0.00611,1e-05,0.67576]
[1778584859781,44.46,80516.0,0.1,0.00622,1e-05,0.68576]
[1778584864820,44.46,80518.86,0.1,0.00624,1e-05,0.68861]
[1778584869852,44.46,80509.78,0.1,0.00615,1e-05,0.6796]
[1778584874887,44.46,80513.89,0.1,0.00619,1e-05,0.68366]
[1778584879922,44.46,80511.47,0.1,0.00617,1e-05,0.68127]
[1778584884957,44.46,80511.21,0.1,0.00617,1e-05,0.68101]
[1778584889992,44.46,80515.93,0.1,0.00621,1e-05,0.68569]
[1778584895030,44.46,80523.78,0.1,0.00628,1e-05,0.6915]
[1778584900064,44.46,80524.24,0.1,0.00628,1e-05,0.69196]
[1778584905101,44.46,80517.96,0.1,0.00622,1e-05,0.68569]
[1778584910135,44.46,80517.69,0.1,0.00621,1e-05,0.68542]
[1778584915171,44.46,80517.04,0.1,0.00621,1e-05,0.68477]
[1778584920208,44.46,80524.69,0.1,0.00629,1e-05,0.69241]
[1778584925243,44.46,80526.4,0.1,0.0063,1e-05,0.69413]
[1778584930279,44.46,80521.71,0.1,0.00626,1e-05,0.68943]
[1778584935314,44.46,80533.16,0.1,0.00637,1e-05,0.70095]
[1778584940348,44.46,80544.03,0.1,0.00649,1e-05,0.71204]
[1778584945383,44.46,80547.33,0.1,0.00652,1e-05,0.71543]
[1778584950419,44.46,80551.57,0.1,0.00656,1e-05,0.71982]
[1778584956460,44.46,80561.0,0.1,0.00665,1e-05,0.72753]
[1778584961509,44.46,80554.59,0.1,0.00658,1e-05,0.72085]
[1778584963511,44.46,80537.04,0.1,0.00639,1e-05,0.70283]
[1778584964518,44.46,80523.09,0.1,0.00625,1e-05,0.68878]
[1778584969553,44.46,80532.28,0.1,0.00635,1e-05,0.69801]
[1778584974589,44.46,80530.49,0.1,0.00633,1e-05,0.6962]
[1778584979624,44.46,80539.17,0.1,0.00642,1e-05,0.705]
[1778584984661,44.46,80541.41,0.1,0.00644,1e-05,0.70728]
[1778584989695,44.46,80537.44,0.1,0.0064,1e-05,0.70324]
[1778584994730,44.46,80541.42,0.1,0.00644,1e-05,0.70729]
[1778584999766,44.46,80543.35,0.1,0.00646,1e-05,0.70927]
[1778585004800,44.46,80545.01,0.1,0.00648,1e-05,0.71097]
[1778585009835,44.46,80543.37,0.1,0.00646,1e-05,0.70929]
[1778585014870,44.46,80546.18,0.1,0.00647,1e-05,0.71009]
[1778585019905,44.46,80547.34,0.1,0.00648,1e-05,0.71128]
[1778585025947,44.46,80547.78,0.1,0.00649,1e-05,0.71173]
[1778585030983,44.46,80557.97,0.1,0.0066,1e-05,0.72226]
[1778585036018,44.46,80558.41,0.1,0.0066,1e-05,0.72272]
[1778585041053,44.46,80556.99,0.1,0.00659,1e-05,0.72124]
[1778585045928,44.46,80553.46,0.1,0.00655,1e-05,0.71758]
[1778585046089,44.46,80553.35,0.1,0.00655,1e-05,0.71747]
[1778585047056,44.46,80553.35,0.1,0.00655,1e-05,0.71747]
[1778585047095,44.46,80552.79,0.1,0.00654,1e-05,0.71689]
[1778585051125,44.46,80537.97,0.1,0.00639,1e-05,0.70172]
[1778585056158,44.46,80539.56,0.1,0.0064,1e-05,0.70333]
[1778585061193,44.46,80541.69,0.1,0.00642,1e-05,0.7055]
[1778585066229,44.46,80547.44,0.1,0.00648,1e-05,0.71138]
[1778585071263,44.46,80546.45,0.1,0.00646,1e-05,0.70829]
[1778585076298,44.46,80552.19,0.1,0.00652,1e-05,0.71418]
[1778585081333,44.46,80553.66,0.1,0.00653,1e-05,0.7157]
[1778585086368,44.46,80556.98,0.1,0.00657,1e-05,0.71913]
[1778585091403,44.46,80552.46,0.1,0.00652,1e-05,0.71446]
[1778585096438,44.46,80551.58,0.1,0.00651,1e-05,0.71356]
[1778585101473,44.46,80552.56,0.1,0.00652,1e-05,0.71456]
[1778585106507,44.46,80552.23,0.1,0.00652,1e-05,0.71422]
[1778585111542,44.46,80556.14,0.1,0.00656,1e-05,0.71826]
[1778585116579,44.46,80555.58,0.1,0.00655,1e-05,0.71768]
[1778585117586,44.46,80566.79,0.1,0.00667,1e-05,0.72936]
[1778585118537,44.46,80566.79,0.1,0.00667,1e-05,0.72936]
[1778585118638,44.46,80567.52,0.1,0.00668,1e-05,0.73012]
[1778585119588,44.46,80567.52,0.1,0.00668,1e-05,0.73012]
[1778585119684,44.46,80569.47,0.1,0.0067,1e-05,0.73217]
[1778585125642,44.46,80568.7,0.1,0.00669,1e-05,0.73136]
[1778585130680,44.46,80577.3,0.1,0.00678,1e-05,0.74045]
[1778585135715,44.46,80580.41,0.1,0.0068,1e-05,0.74161]
[1778585140750,44.46,80580.24,0.1,0.0068,1e-05,0.74143]
[1778585143771,44.46,80594.04,0.1,0.00695,1e-05,0.75622]
[1778585148806,44.46,80592.58,0.1,0.00693,1e-05,0.75464]
[1778585154436,44.46,80594.02,0.1,0.00695,1e-05,0.7562]
[1778585159884,44.46,80598.0,0.1,0.00699,1e-05,0.76051]
[1778585162905,44.46,80587.01,0.1,0.00687,1e-05,0.74865]
[1778585167940,44.46,80594.99,0.1,0.00696,1e-05,0.75724]
[1778585174576,44.46,80595.82,0.1,0.00697,1e-05,0.75814]
[1778585180032,44.46,80603.52,0.1,0.00706,1e-05,0.76652]
[1778585185060,44.46,80598.45,0.1,0.007,1e-05,0.761]
[1778585190101,44.46,80603.14,0.1,0.00705,1e-05,0.7661]
[1778585195131,44.46,80612.49,0.1,0.00714,1e-05,0.77416]
[1778585200164,44.46,80609.13,0.1,0.0071,1e-05,0.77046]
[1778585205199,44.46,80601.31,0.1,0.00701,1e-05,0.76192]
[1778585210234,44.46,80603.64,0.1,0.00704,1e-05,0.76445]
[1778585217285,44.46,80607.36,0.1,0.00708,1e-05,0.76852]
[1778585224333,44.46,80607.06,0.1,0.00708,1e-05,0.76819]
[1778585229368,44.46,80608.28,0.1,0.00709,1e-05,0.76953]
[1778585234996,44.46,80609.99,0.1,0.00711,1e-05,0.77141]
[1778585240445,44.46,80607.8,0.1,0.00709,1e-05,0.769]
[1778585245480,44.46,80609.52,0.1,0.00711,1e-05,0.77089]
[1778585251526,44.46,80614.03,0.1,0.00714,1e-05,0.77364]
[1778585256561,44.46,80614.66,0.1,0.00714,1e-05,0.77433]
[1778585261605,44.46,80613.89,0.1,0.00714,1e-05,0.77349]
[1778585264633,44.46,80602.03,0.1,0.007,1e-05,0.76051]
[1778585265641,44.46,80589.16,0.1,0.00686,1e-05,0.74663]
[1778585270675,44.46,80587.21,0.1,0.00684,1e-05,0.74455]
[1778585275710,44.46,80587.31,0.1,0.00684,1e-05,0.74466]
[1778585281752,44.46,80588.66,0.1,0.00685,1e-05,0.7461]
[1778585286788,44.46,80586.61,0.1,0.00683,1e-05,0.74391]
[1778585291823,44.46,80586.9,0.1,0.00683,1e-05,0.74422]
[1778585296858,44.46,80586.65,0.1,0.00683,1e-05,0.74395]
[1778585301893,44.46,80586.49,0.1,0.00683,1e-05,0.74378]
[1778585306928,44.46,80581.86,0.1,0.00678,1e-05,0.73886]
[1778585313979,44.46,80576.75,0.1,0.0067,1e-05,0.73132]
[1778585319013,44.46,80572.94,0.1,0.00666,1e-05,0.72732]
[1778585325640,44.46,80569.97,0.1,0.00663,1e-05,0.72422]
[1778585333111,44.46,80567.53,0.1,0.0066,1e-05,0.72167]
[1778585339154,44.46,80566.49,0.1,0.00659,1e-05,0.72059]
[1778585344189,44.46,80574.81,0.1,0.00668,1e-05,0.72928]
[1778585349224,44.46,80576.74,0.1,0.0067,1e-05,0.73131]
[1778585354259,44.46,80585.18,0.1,0.00679,1e-05,0.74024]
[1778585359294,44.46,80585.66,0.1,0.0068,1e-05,0.74075]
[1778585364329,44.46,80588.67,0.1,0.00683,1e-05,0.74395]
[1778585369368,44.46,80592.17,0.1,0.00687,1e-05,0.74769]
[1778585374403,44.46,80593.93,0.1,0.00687,1e-05,0.74742]
[1778585379434,44.46,80597.31,0.1,0.00691,1e-05,0.75105]
[1778585384469,44.46,80598.83,0.1,0.00693,1e-05,0.75268]
[1778585389504,44.46,80600.43,0.1,0.00694,1e-05,0.75441]
[1778585394539,44.46,80602.81,0.1,0.00697,1e-05,0.75698]
[1778585399575,44.46,80602.67,0.1,0.00697,1e-05,0.75683]
[1778585404624,44.46,80610.57,0.1,0.00706,1e-05,0.76543]
[1778585410665,44.46,80612.98,0.1,0.00708,1e-05,0.76806]
[1778585415700,44.46,80607.69,0.1,0.00703,1e-05,0.76228]
[1778585420735,44.46,80607.9,0.1,0.00703,1e-05,0.76251]
[1778585426348,44.46,80607.76,0.1,0.00703,1e-05,0.76236]
[1778585431812,44.46,80609.26,0.1,0.00702,1e-05,0.7618]
[1778585436851,44.46,80612.47,0.1,0.00706,1e-05,0.7653]
[1778585441886,44.46,80612.39,0.1,0.00706,1e-05,0.76521]
[1778585446922,44.46,80615.07,0.1,0.00709,1e-05,0.76815]
[1778585451952,44.46,80619.29,0.1,0.00714,1e-05,0.77279]
[1778585456998,44.46,80626.93,0.1,0.00722,1e-05,0.78124]
[1778585458000,44.46,80638.73,0.1,0.00736,1e-05,0.79446]
[1778585459008,44.46,80627.0,0.1,0.00723,1e-05,0.78132]
[1778585464046,44.46,80627.81,0.1,0.00724,1e-05,0.78222]
[1778585470091,44.46,80630.49,0.1,0.00727,1e-05,0.78521]
[1778585475126,44.46,80632.1,0.1,0.00728,1e-05,0.78701]
[1778585480162,44.46,80627.11,0.1,0.00723,1e-05,0.78144]
[1778585485197,44.46,80621.05,0.1,0.00716,1e-05,0.77473]
[1778585490231,44.46,80618.98,0.1,0.00713,1e-05,0.77244]
[1778585495268,44.46,80628.47,0.1,0.00722,1e-05,0.78072]
[1778585500302,44.46,80631.47,0.1,0.00726,1e-05,0.78406]
[1778585505337,44.46,80633.39,0.1,0.00728,1e-05,0.7862]
[1778585510372,44.46,80637.49,0.1,0.00733,1e-05,0.7908]
[1778585515407,44.46,80633.13,0.1,0.00728,1e-05,0.78591]
[1778585520442,44.46,80632.71,0.1,0.00727,1e-05,0.78544]
[1778585525477,44.46,80631.95,0.1,0.00726,1e-05,0.7846]
[1778585530512,44.46,80621.84,0.1,0.00715,1e-05,0.77338]
[1778585535547,44.46,80619.97,0.1,0.00712,1e-05,0.77132]
[1778585540587,44.46,80622.46,0.1,0.00715,1e-05,0.77406]
[1778585545621,44.46,80622.27,0.1,0.00715,1e-05,0.77385]
[1778585550656,44.46,80620.77,0.1,0.00713,1e-05,0.7722]
[1778585555692,44.46,80622.57,0.1,0.00713,1e-05,0.77196]
[1778585561733,44.46,80622.43,0.1,0.00713,1e-05,0.77181]
[1778585566768,44.46,80620.82,0.1,0.00711,1e-05,0.77004]
[1778585573817,44.46,80620.56,0.1,0.00711,1e-05,0.76975]
[1778585578852,44.46,80620.33,0.1,0.00711,1e-05,0.7695]
[1778585583887,44.46,80620.55,0.1,0.00711,1e-05,0.76974]
[1778585588922,44.46,80619.85,0.1,0.0071,1e-05,0.76897]
[1778585593962,44.46,80616.34,0.1,0.00706,1e-05,0.76512]
[1778585603021,44.46,80611.66,0.1,0.00701,1e-05,0.76002]
[1778585608056,44.46,80614.91,0.1,0.00705,1e-05,0.76356]
[1778585613091,44.46,80617.51,0.1,0.00706,1e-05,0.7642]
[1778585618126,44.46,80619.83,0.1,0.00708,1e-05,0.76674]
[1778585623161,44.46,80626.31,0.1,0.00716,1e-05,0.77386]
[1778585628200,44.46,80618.89,0.1,0.00707,1e-05,0.76571]
[1778585633231,44.46,80618.26,0.1,0.00707,1e-05,0.76502]
[1778585638269,44.46,80620.64,0.1,0.00709,1e-05,0.76762]
[1778585643301,44.46,80620.63,0.1,0.00709,1e-05,0.76761]
[1778585648335,44.46,80621.04,0.1,0.0071,1e-05,0.76806]
[1778585653371,44.46,80622.7,0.1,0.00712,1e-05,0.76989]
[1778585656926,44.46,80624.45,0.1,0.00714,1e-05,0.77181]
[1778585657024,44.46,80624.11,0.1,0.00713,1e-05,0.77144]
[1778585657943,44.46,80624.11,0.1,0.00713,1e-05,0.77144]
[1778585657965,44.46,80625.27,0.1,0.00715,1e-05,0.77272]
[1778585661427,44.46,80613.31,0.1,0.00701,1e-05,0.75962]
[1778585666462,44.46,80615.23,0.1,0.00703,1e-05,0.76171]
[1778585671497,44.46,80615.19,0.1,0.00701,1e-05,0.75947]
[1778585676532,44.46,80613.98,0.1,0.007,1e-05,0.75815]
[1778585681567,44.46,80622.53,0.1,0.00709,1e-05,0.76748]
[1778585686603,44.46,80623.38,0.1,0.0071,1e-05,0.76842]
[1778585691638,44.46,80622.17,0.1,0.00709,1e-05,0.76709]
[1778585696674,44.46,80621.41,0.1,0.00708,1e-05,0.76626]
[1778585701709,44.46,80628.69,0.1,0.00716,1e-05,0.77427]
[1778585706743,44.46,80635.45,0.1,0.00724,1e-05,0.78177]
[1778585711778,44.46,80630.95,0.1,0.00719,1e-05,0.77677]
[1778585716815,44.46,80634.3,0.1,0.00723,1e-05,0.78049]
[1778585722856,44.46,80636.45,0.1,0.00725,1e-05,0.78288]
[1778585727891,44.46,80630.44,0.1,0.00718,1e-05,0.7762]
[1778585732926,44.46,80631.63,0.1,0.00718,1e-05,0.77529]
[1778585737964,44.46,80633.41,0.1,0.0072,1e-05,0.77726]
[1778585742997,44.46,80633.81,0.1,0.0072,1e-05,0.7777]
[1778585748032,44.46,80636.62,0.1,0.00724,1e-05,0.78083]
[1778585753067,44.46,80640.34,0.1,0.00728,1e-05,0.78498]
[1778585758102,44.46,80637.23,0.1,0.00724,1e-05,0.78151]
[1778585763139,44.46,80639.47,0.1,0.00727,1e-05,0.78401]
[1778585768172,44.46,80638.41,0.1,0.00726,1e-05,0.78282]
[1778585773208,44.46,80639.15,0.1,0.00727,1e-05,0.78365]
[1778585778245,44.46,80633.12,0.1,0.0072,1e-05,0.77694]
[1778585783281,44.46,80632.78,0.1,0.00719,1e-05,0.77656]
[1778585788314,44.46,80632.57,0.1,0.00719,1e-05,0.77633]
[1778585793350,44.46,80629.91,0.1,0.00714,1e-05,0.77116]
[1778585799392,44.46,80627.68,0.1,0.00711,1e-05,0.76871]
[1778585804427,44.46,80626.37,0.1,0.0071,1e-05,0.76727]
[1778585809462,44.46,80625.18,0.1,0.00708,1e-05,0.76596]
[1778585814497,44.46,80625.12,0.1,0.00708,1e-05,0.7659]
[1778585821546,44.46,80623.33,0.1,0.00706,1e-05,0.76394]
[1778585826581,44.46,80632.79,0.1,0.00717,1e-05,0.77434]
[1778585831616,44.46,80636.06,0.1,0.00721,1e-05,0.77796]
[1778585836651,44.46,80639.88,0.1,0.00725,1e-05,0.78221]
[1778585841687,44.46,80633.76,0.1,0.00718,1e-05,0.77541]
[1778585846721,44.46,80627.81,0.1,0.00711,1e-05,0.76885]
[1778585851757,44.46,80628.22,0.1,0.0071,1e-05,0.76708]
[1778585856791,44.46,80631.87,0.1,0.00714,1e-05,0.7711]
[1778585861836,44.46,80630.17,0.1,0.00712,1e-05,0.76922]
[1778585866871,44.46,80629.95,0.1,0.00712,1e-05,0.76898]
[1778585871906,44.46,80630.3,0.1,0.00712,1e-05,0.76937]
[1778585876941,44.46,80628.97,0.1,0.00711,1e-05,0.7679]
[1778585881975,44.46,80626.98,0.1,0.00709,1e-05,0.76572]
[1778585887011,44.46,80628.46,0.1,0.0071,1e-05,0.76734]
[1778585892047,44.46,80628.05,0.1,0.0071,1e-05,0.76689]
[1778585897081,44.46,80629.54,0.1,0.00711,1e-05,0.76853]
[1778585902116,44.46,80638.29,0.1,0.00722,1e-05,0.7782]
[1778585908159,44.46,80640.24,0.1,0.00724,1e-05,0.78037]
[1778585913193,44.46,80642.85,0.1,0.00725,1e-05,0.78103]
[1778585918228,44.46,80645.42,0.1,0.00728,1e-05,0.7839]
[1778585924270,44.46,80644.93,0.1,0.00727,1e-05,0.78335]
[1778585929305,44.46,80644.7,0.1,0.00727,1e-05,0.78309]
[1778585934340,44.46,80645.25,0.1,0.00728,1e-05,0.78371]
[1778585939375,44.46,80645.92,0.1,0.00728,1e-05,0.78446]
[1778585944410,44.46,80654.09,0.1,0.00738,1e-05,0.79364]
[1778585949445,44.46,80656.43,0.1,0.00741,1e-05,0.79629]
[1778585956494,44.46,80657.78,0.1,0.00742,1e-05,0.79782]
[1778585961529,44.46,80660.25,0.1,0.00745,1e-05,0.80062]
[1778585966566,44.46,80660.2,0.1,0.00745,1e-05,0.80057]
[1778585971606,44.46,80662.57,0.1,0.00746,1e-05,0.80097]
[1778585976637,44.46,80661.68,0.1,0.00745,1e-05,0.79996]
[1778585981673,44.46,80652.09,0.1,0.00734,1e-05,0.78912]
[1778585986709,44.46,80648.19,0.1,0.00729,1e-05,0.78474]
[1778585991742,44.46,80648.88,0.1,0.0073,1e-05,0.78551]
[1778585996777,44.46,80652.5,0.1,0.00734,1e-05,0.78958]
[1778586001819,44.46,80654.24,0.1,0.00736,1e-05,0.79154]
[1778586006851,44.46,80659.56,0.1,0.00742,1e-05,0.79755]
[1778586011889,44.46,80661.71,0.1,0.00745,1e-05,0.8]
[1778586016920,44.46,80662.22,0.1,0.00746,1e-05,0.80058]
[1778586021955,44.46,80665.69,0.1,0.0075,1e-05,0.80453]
[1778586026990,44.46,80662.6,0.1,0.00746,1e-05,0.80101]
[1778586032025,44.46,80663.35,0.1,0.00745,1e-05,0.79957]
[1778586037060,44.46,80663.07,0.1,0.00744,1e-05,0.79925]
[1778586042096,44.46,80665.88,0.1,0.00748,1e-05,0.80245]
[1778586047130,44.46,80667.04,0.1,0.00749,1e-05,0.80378]
[1778586053174,44.46,80666.99,0.1,0.00749,1e-05,0.80372]
[1778586058207,44.46,80670.59,0.1,0.00753,1e-05,0.80784]
[1778586063245,44.46,80670.92,0.1,0.00754,1e-05,0.80822]
[1778586068281,44.46,80674.86,0.1,0.00759,1e-05,0.81275]
[1778586073315,44.46,80682.98,0.1,0.00769,1e-05,0.82215]
[1778586078351,44.46,80683.99,0.1,0.0077,1e-05,0.82333]
[1778586083385,44.46,80684.79,0.1,0.00771,1e-05,0.82426]
[1778586088420,44.46,80685.52,0.1,0.00772,1e-05,0.82511]
[1778586093456,44.46,80690.42,0.1,0.00776,1e-05,0.82849]
[1778586099499,44.46,80689.13,0.1,0.00774,1e-05,0.82698]
[1778586104535,44.46,80689.69,0.1,0.00775,1e-05,0.82764]
[1778586109568,44.46,80688.91,0.1,0.00774,1e-05,0.82673]
[1778586114603,44.46,80688.68,0.1,0.00773,1e-05,0.82646]
[1778586119638,44.46,80692.46,0.1,0.00778,1e-05,0.83089]
[1778586124673,44.46,80689.07,0.1,0.00774,1e-05,0.82691]
[1778586129708,44.46,80692.35,0.1,0.00778,1e-05,0.83076]
[1778586134744,44.46,80693.47,0.1,0.00779,1e-05,0.83207]
[1778586139779,44.46,80693.68,0.1,0.0078,1e-05,0.83232]
[1778586145823,44.46,80697.28,0.1,0.00784,1e-05,0.83656]
[1778586150861,44.46,80697.83,0.1,0.00785,1e-05,0.83721]
[1778586155892,44.46,80697.99,0.1,0.00783,1e-05,0.83503]
[1778586161539,44.46,80698.1,0.1,0.00783,1e-05,0.83516]
[1778586166970,44.46,80689.46,0.1,0.00772,1e-05,0.82502]
[1778586172003,44.46,80691.46,0.1,0.00775,1e-05,0.82736]
[1778586177039,44.46,80693.66,0.1,0.00777,1e-05,0.82994]
[1778586182074,44.46,80690.75,0.1,0.00774,1e-05,0.82653]
[1778586188116,44.46,80689.15,0.1,0.00772,1e-05,0.82466]
[1778586193151,44.46,80688.19,0.1,0.00771,1e-05,0.82354]
[1778586198187,44.46,80691.33,0.1,0.00775,1e-05,0.82721]
[1778586203221,44.46,80692.41,0.1,0.00776,1e-05,0.82847]
[1778586208258,44.46,80686.49,0.1,0.00769,1e-05,0.82156]
[1778586213292,44.46,80685.45,0.1,0.00765,1e-05,0.81802]
[1778586218326,44.46,80684.28,0.1,0.00764,1e-05,0.81666]
[1778586224368,44.46,80688.62,0.1,0.00769,1e-05,0.8217]
[1778586229403,44.46,80690.63,0.1,0.00772,1e-05,0.82404]
[1778586234438,44.46,80692.03,0.1,0.00773,1e-05,0.82568]
[1778586239473,44.46,80698.51,0.1,0.00781,1e-05,0.83328]
[1778586244508,44.46,80704.68,0.1,0.00789,1e-05,0.84057]
[1778586249543,44.46,80702.29,0.1,0.00786,1e-05,0.83774]
[1778586254578,44.46,80700.53,0.1,0.00784,1e-05,0.83566]
[1778586259615,44.46,80701.63,0.1,0.00785,1e-05,0.83696]
[1778586264648,44.46,80700.51,0.1,0.00784,1e-05,0.83564]
[1778586267929,44.46,80700.54,0.1,0.00784,1e-05,0.83567]
[1778586267983,44.46,80700.9,0.1,0.00784,1e-05,0.8361]
[1778586268951,44.46,80700.9,0.1,0.00784,1e-05,0.8361]
[1778586269683,44.46,80700.46,0.1,0.00784,1e-05,0.83558]
[1778586274720,44.46,80703.62,0.1,0.00785,1e-05,0.83694]
[1778586279753,44.46,80703.47,0.1,0.00785,1e-05,0.83677]
[1778586285794,44.46,80703.0,0.1,0.00785,1e-05,0.83621]
[1778586290830,44.46,80703.76,0.1,0.00786,1e-05,0.83711]
[1778586295866,44.46,80702.42,0.1,0.00784,1e-05,0.83553]
[1778586300900,44.46,80702.15,0.1,0.00784,1e-05,0.83521]
[1778586306944,44.46,80701.75,0.1,0.00783,1e-05,0.83473]
[1778586311979,44.46,80701.95,0.1,0.00783,1e-05,0.83497]
[1778586317018,44.46,80701.67,0.1,0.00783,1e-05,0.83464]
[1778586322676,44.46,80701.82,0.1,0.00783,1e-05,0.83482]
[1778586328093,44.46,80701.19,0.1,0.00782,1e-05,0.83407]
[1778586333129,44.46,80700.66,0.1,0.0078,1e-05,0.83109]
[1778586338176,44.46,80694.39,0.1,0.00772,1e-05,0.82374]
[1778586343210,44.46,80687.24,0.1,0.00763,1e-05,0.81543]
[1778586348245,44.46,80685.06,0.1,0.0076,1e-05,0.81291]
[1778586353279,44.46,80684.77,0.1,0.0076,1e-05,0.81258]
[1778586358314,44.46,80684.19,0.1,0.00759,1e-05,0.81191]
[1778586364356,44.46,80683.29,0.1,0.00758,1e-05,0.81087]
[1778586369393,44.46,80683.06,0.1,0.00758,1e-05,0.8106]
[1778586374427,44.46,80682.08,0.1,0.00757,1e-05,0.80948]
[1778586379462,44.46,80681.29,0.1,0.00756,1e-05,0.80857]
[1778586384497,44.46,80672.3,0.1,0.00745,1e-05,0.79829]
[1778586389532,44.46,80671.69,0.1,0.00744,1e-05,0.79759]
[1778586395574,44.46,80673.23,0.1,0.00744,1e-05,0.79705]
[1778586398595,44.46,80687.19,0.1,0.00761,1e-05,0.81304]
[1778586403630,44.46,80695.16,0.1,0.00771,1e-05,0.82229]
[1778586409672,44.46,80692.6,0.1,0.00768,1e-05,0.81931]
[1778586414707,44.46,80691.78,0.1,0.00767,1e-05,0.81836]
[1778586419742,44.46,80694.66,0.1,0.0077,1e-05,0.82171]
[1778586424777,44.46,80695.43,0.1,0.00771,1e-05,0.82261]
[1778586429812,44.46,80698.15,0.1,0.00774,1e-05,0.82579]
[1778586434849,44.46,80697.27,0.1,0.00773,1e-05,0.82476]
[1778586441897,44.46,80697.96,0.1,0.00774,1e-05,0.82556]
[1778586446932,44.46,80700.66,0.1,0.00777,1e-05,0.82873]
[1778586451968,44.46,80702.51,0.1,0.00778,1e-05,0.82854]
[1778586457002,44.46,80705.22,0.1,0.00781,1e-05,0.83172]
[1778586462038,44.46,80706.84,0.1,0.00783,1e-05,0.83363]
[1778586467073,44.46,80707.46,0.1,0.00784,1e-05,0.83436]
[1778586472108,44.46,80709.37,0.1,0.00786,1e-05,0.83662]
[1778586477148,44.46,80708.24,0.1,0.00785,1e-05,0.83528]
[1778586482180,44.46,80706.85,0.1,0.00783,1e-05,0.83364]
[1778586487213,44.46,80705.8,0.1,0.00782,1e-05,0.83241]
[1778586492258,44.46,80705.2,0.1,0.00781,1e-05,0.8317]
[1778586497291,44.46,80704.85,0.1,0.00781,1e-05,0.83129]
[1778586502325,44.46,80704.79,0.1,0.0078,1e-05,0.83122]
[1778586507359,44.46,80705.73,0.1,0.00782,1e-05,0.83232]
[1778586512395,44.46,80723.52,0.1,0.00802,1e-05,0.85109]
[1778586517430,44.46,80724.53,0.1,0.00803,1e-05,0.8523]
[1778586522466,44.46,80728.43,0.1,0.00808,1e-05,0.857]
[1778586528507,44.46,80728.26,0.1,0.00808,1e-05,0.85679]
[1778586534159,44.46,80732.86,0.1,0.00814,1e-05,0.86236]
[1778586539584,44.46,80733.75,0.1,0.00815,1e-05,0.86344]
[1778586545625,44.46,80734.5,0.1,0.00816,1e-05,0.86435]
[1778586550662,44.46,80735.62,0.1,0.00817,1e-05,0.86571]
[1778586555697,44.46,80736.18,0.1,0.00818,1e-05,0.86639]
[1778586556703,44.46,80726.25,0.1,0.00805,1e-05,0.85437]
[1778586561739,44.46,80726.23,0.1,0.00805,1e-05,0.85435]
[1778586566773,44.46,80725.09,0.1,0.00804,1e-05,0.85298]
[1778586574441,44.46,80724.04,0.1,0.008,1e-05,0.84931]
[1778586580871,44.46,80722.68,0.1,0.00799,1e-05,0.84768]
[1778586583892,44.46,80712.31,0.1,0.00786,1e-05,0.83534]
[1778586588926,44.46,80714.92,0.1,0.00789,1e-05,0.83843]
[1778586593963,44.46,80711.74,0.1,0.00785,1e-05,0.83467]
[1778586598999,44.46,80713.05,0.1,0.00786,1e-05,0.83622]
[1778586604035,44.46,80714.08,0.1,0.00788,1e-05,0.83744]
[1778586609075,44.46,80713.18,0.1,0.00787,1e-05,0.83637]
[1778586614105,44.46,80705.83,0.1,0.00777,1e-05,0.82771]
[1778586619141,44.46,80705.51,0.1,0.00777,1e-05,0.82734]
[1778586625182,44.46,80706.43,0.1,0.00778,1e-05,0.82842]
[1778586631224,44.46,80703.44,0.1,0.00772,1e-05,0.82256]
[1778586636260,44.46,80703.36,0.1,0.00772,1e-05,0.82246]
[1778586641301,44.46,80703.15,0.1,0.00772,1e-05,0.82222]
[1778586647340,44.46,80703.84,0.1,0.00773,1e-05,0.82302]
[1778586652372,44.46,80704.08,0.1,0.00773,1e-05,0.8233]
[1778586657406,44.46,80703.77,0.1,0.00773,1e-05,0.82294]
[1778586662442,44.46,80703.47,0.1,0.00772,1e-05,0.82259]
[1778586667480,44.46,80704.31,0.1,0.00773,1e-05,0.82357]
[1778586672514,44.46,80705.85,0.1,0.00775,1e-05,0.82538]
[1778586678556,44.46,80706.47,0.1,0.00776,1e-05,0.8261]
[1778586683592,44.46,80709.34,0.1,0.0078,1e-05,0.82947]
[1778586689634,44.46,80708.35,0.1,0.00778,1e-05,0.82831]
[1778586695332,44.46,80707.23,0.1,0.00775,1e-05,0.82463]
[1778586701718,44.46,80699.87,0.1,0.00766,1e-05,0.81605]
[1778586707760,44.46,80700.01,0.1,0.00766,1e-05,0.81622]
[1778586712796,44.46,80699.33,0.1,0.00765,1e-05,0.81543]
[1778586718837,44.46,80699.89,0.1,0.00766,1e-05,0.81608]
[1778586723872,44.46,80709.42,0.1,0.00778,1e-05,0.8272]
[1778586728915,44.46,80721.0,0.1,0.00792,1e-05,0.84088]
[1778586733943,44.46,80716.26,0.1,0.00786,1e-05,0.83526]
[1778586735958,44.46,80705.35,0.1,0.00773,1e-05,0.82243]
[1778586740994,44.46,80702.84,0.1,0.00769,1e-05,0.81951]
[1778586747034,44.46,80706.08,0.1,0.00773,1e-05,0.82329]
[1778586752071,44.46,80710.66,0.1,0.00777,1e-05,0.82629]
[1778586757105,44.46,80713.56,0.1,0.00781,1e-05,0.8297]
[1778586762139,44.46,80716.89,0.1,0.00785,1e-05,0.83362]
[1778586767175,44.46,80720.21,0.1,0.00789,1e-05,0.83755]
[1778586773217,44.46,80722.18,0.1,0.00791,1e-05,0.83989]
[1778586778252,44.46,80723.62,0.1,0.00793,1e-05,0.8416]
[1778586783287,44.46,80723.38,0.1,0.00793,1e-05,0.84132]
[1778586788323,44.46,80723.55,0.1,0.00793,1e-05,0.84152]
[1778586793358,44.46,80722.82,0.1,0.00792,1e-05,0.84065]
[1778586798393,44.46,80717.6,0.1,0.00786,1e-05,0.83446]
[1778586803428,44.46,80718.52,0.1,0.00787,1e-05,0.83555]
[1778586808463,44.46,80718.57,0.1,0.00787,1e-05,0.83561]
[1778586814505,44.46,80717.97,0.1,0.00784,1e-05,0.83252]
[1778586820547,44.46,80715.37,0.1,0.00781,1e-05,0.82946]
[1778586825582,44.46,80715.62,0.1,0.00781,1e-05,0.82975]
[1778586830617,44.46,80703.14,0.1,0.00766,1e-05,0.81516]
[1778586836294,44.46,80709.08,0.1,0.00773,1e-05,0.82208]
[1778586841696,44.46,80712.26,0.1,0.00777,1e-05,0.8258]
[1778586846731,44.46,80713.67,0.1,0.00779,1e-05,0.82746]
[1778586851765,44.46,80719.71,0.1,0.00786,1e-05,0.83458]
[1778586856800,44.46,80727.34,0.1,0.00796,1e-05,0.84364]
[1778586861834,44.46,80728.44,0.1,0.00797,1e-05,0.84495]
[1778586866873,44.46,80729.99,0.1,0.00799,1e-05,0.84681]
[1778586871906,44.46,80732.11,0.1,0.008,1e-05,0.84694]
[1778586877947,44.46,80738.49,0.1,0.00808,1e-05,0.85461]
[1778586878925,44.46,80738.49,0.1,0.00808,1e-05,0.85461]
[1778586878944,44.46,80738.48,0.1,0.00808,1e-05,0.8546]
[1778586880014,44.46,80738.48,0.1,0.00808,1e-05,0.8546]
[1778586880090,44.46,80738.38,0.1,0.00808,1e-05,0.85448]
[1778586886643,44.46,80742.59,0.1,0.00813,1e-05,0.85957]
[1778586892048,44.46,80735.68,0.1,0.00804,1e-05,0.85122]
[1778586897083,44.46,80735.97,0.1,0.00805,1e-05,0.85157]
[1778586902118,44.46,80732.88,0.1,0.00801,1e-05,0.84786]
[1778586907153,44.46,80732.95,0.1,0.00801,1e-05,0.84795]
[1778586912190,44.46,80733.78,0.1,0.00802,1e-05,0.84894]
[1778586917224,44.46,80734.23,0.1,0.00802,1e-05,0.84948]
[1778586922258,44.46,80733.96,0.1,0.00802,1e-05,0.84916]
[1778586927294,44.46,80730.77,0.1,0.00798,1e-05,0.84534]
[1778586932470,44.46,80731.29,0.1,0.00796,1e-05,0.84355]
[1778586932544,44.46,80732.37,0.1,0.00798,1e-05,0.84484]
[1778586933631,44.46,80732.37,0.1,0.00798,1e-05,0.84484]
[1778586933659,44.46,80733.69,0.1,0.00799,1e-05,0.84642]
[1778586939377,44.46,80736.51,0.1,0.00803,1e-05,0.8498]
[1778586944414,44.46,80738.88,0.1,0.00806,1e-05,0.85266]
[1778586949449,44.46,80740.52,0.1,0.00808,1e-05,0.85463]
[1778586954485,44.46,80743.32,0.1,0.00812,1e-05,0.85802]
[1778586959519,44.46,80742.93,0.1,0.00811,1e-05,0.85755]
[1778586964555,44.46,80741.95,0.1,0.0081,1e-05,0.85636]
[1778586969592,44.46,80742.8,0.1,0.00811,1e-05,0.85739]
[1778586975632,44.46,80743.31,0.1,0.00812,1e-05,0.85801]
[1778586980670,44.46,80743.54,0.1,0.00812,1e-05,0.85828]
[1778586985705,44.46,80747.61,0.1,0.00817,1e-05,0.86322]
[1778586990740,44.46,80738.66,0.1,0.00806,1e-05,0.85239]
[1778586995775,44.46,80735.17,0.1,0.00799,1e-05,0.84578]
[1778587000810,44.46,80735.16,0.1,0.00799,1e-05,0.84577]
[1778587005846,44.46,80735.91,0.1,0.008,1e-05,0.84667]
[1778587011887,44.46,80735.91,0.1,0.008,1e-05,0.84667]
[1778587017560,44.46,80735.97,0.1,0.008,1e-05,0.84674]
[1778587022964,44.46,80731.95,0.1,0.00795,1e-05,0.84194]
[1778587029006,44.46,80732.39,0.1,0.00796,1e-05,0.84246]
[1778587034042,44.46,80733.08,0.1,0.00796,1e-05,0.84328]
[1778587039077,44.46,80733.49,0.1,0.00797,1e-05,0.84377]
[1778587044112,44.46,80734.2,0.1,0.00798,1e-05,0.84462]
[1778587049148,44.46,80735.4,0.1,0.00799,1e-05,0.84606]
[1778587055189,44.46,80735.23,0.1,0.00797,1e-05,0.84345]
[1778587062239,44.46,80735.5,0.1,0.00797,1e-05,0.84377]
[1778587067275,44.46,80735.14,0.1,0.00797,1e-05,0.84334]
[1778587072308,44.46,80735.77,0.1,0.00798,1e-05,0.84409]
[1778587077343,44.46,80735.92,0.1,0.00798,1e-05,0.84427]
[1778587082379,44.46,80735.98,0.1,0.00798,1e-05,0.84434]
[1778587088066,44.46,80744.43,0.1,0.00809,1e-05,0.8545]
[1778587093457,44.46,80742.93,0.1,0.00807,1e-05,0.85269]
[1778587098491,44.46,80742.06,0.1,0.00806,1e-05,0.85164]
[1778587103527,44.46,80741.46,0.1,0.00805,1e-05,0.85092]
[1778587109569,44.46,80735.82,0.1,0.00798,1e-05,0.84415]
[1778587115611,44.46,80736.53,0.1,0.00796,1e-05,0.84259]
[1778587120646,44.46,80736.83,0.1,0.00797,1e-05,0.84295]
[1778587125681,44.46,80735.97,0.1,0.00796,1e-05,0.84192]
[1778587130717,44.46,80738.28,0.1,0.00799,1e-05,0.84468]
[1778587135751,44.46,80737.97,0.1,0.00798,1e-05,0.84431]
[1778587140786,44.46,80736.23,0.1,0.00796,1e-05,0.84223]
[1778587146828,44.46,80736.61,0.1,0.00796,1e-05,0.84269]
[1778587151865,44.46,80735.86,0.1,0.00796,1e-05,0.84179]
[1778587156898,44.46,80730.81,0.1,0.00789,1e-05,0.83578]
[1778587161933,44.46,80733.59,0.1,0.00793,1e-05,0.83909]
[1778587166970,44.46,80734.36,0.1,0.00794,1e-05,0.84]
[1778587172006,44.46,80738.84,0.1,0.00797,1e-05,0.84294]
[1778587178257,44.46,80735.54,0.1,0.00793,1e-05,0.83901]
[1778587178686,44.46,80735.54,0.1,0.00793,1e-05,0.83901]
[1778587183009,44.46,80738.39,0.1,0.00797,1e-05,0.84241]
[1778587183080,44.46,80738.47,0.1,0.00797,1e-05,0.8425]
[1778587188758,44.46,80738.94,0.1,0.00797,1e-05,0.84306]
[1778587194157,44.46,80743.15,0.1,0.00803,1e-05,0.84811]
[1778587199192,44.46,80743.23,0.1,0.00803,1e-05,0.8482]
[1778587204228,44.46,80737.5,0.1,0.00795,1e-05,0.84134]
[1778587209265,44.46,80734.55,0.1,0.00792,1e-05,0.83783]
[1778587214300,44.46,80734.32,0.1,0.00791,1e-05,0.83756]
[1778587219335,44.46,80731.43,0.1,0.00788,1e-05,0.83413]
[1778587224369,44.46,80731.35,0.1,0.00788,1e-05,0.83403]
[1778587230412,44.46,80732.52,0.1,0.00789,1e-05,0.83542]
[1778587235446,44.46,80742.39,0.1,0.00799,1e-05,0.84478]
[1778587241491,44.46,80742.79,0.1,0.008,1e-05,0.84526]
[1778587247533,44.46,80743.63,0.1,0.00801,1e-05,0.84626]
[1778587252569,44.46,80743.92,0.1,0.00801,1e-05,0.84661]
[1778587258611,44.46,80743.99,0.1,0.00801,1e-05,0.84669]
[1778587263647,44.46,80736.43,0.1,0.00792,1e-05,0.83767]
[1778587268684,44.46,80736.93,0.1,0.00792,1e-05,0.83826]
[1778587273848,44.46,80737.88,0.1,0.00794,1e-05,0.83939]
[1778587278883,44.46,80739.51,0.1,0.00796,1e-05,0.84133]
[1778587283919,44.46,80741.86,0.1,0.00799,1e-05,0.84414]
[1778587289960,44.46,80742.8,0.1,0.008,1e-05,0.84527]
[1778587294996,44.46,80742.17,0.1,0.00797,1e-05,0.8421]
[1778587300034,44.46,80742.06,0.1,0.00797,1e-05,0.84197]
[1778587305067,44.46,80742.65,0.1,0.00798,1e-05,0.84267]
[1778587312115,44.46,80744.38,0.1,0.008,1e-05,0.84474]
[1778587317150,44.46,80745.89,0.1,0.00802,1e-05,0.84655]
[1778587322185,44.46,80746.95,0.1,0.00803,1e-05,0.84783]
[1778587327220,44.46,80745.27,0.1,0.00801,1e-05,0.84581]
[1778587332255,44.46,80747.03,0.1,0.00803,1e-05,0.84792]
[1778587337289,44.46,80748.56,0.1,0.00805,1e-05,0.84976]
[1778587342325,44.46,80756.17,0.1,0.00815,1e-05,0.85896]
[1778587347362,44.46,80761.64,0.1,0.00822,1e-05,0.86563]
[1778587352745,44.46,80762.92,0.1,0.00824,1e-05,0.86719]
[1778587352825,44.46,80764.17,0.1,0.00823,1e-05,0.86626]
[1778587358437,44.46,80766.01,0.1,0.00826,1e-05,0.86851]
[1778587364479,44.46,80766.96,0.1,0.00827,1e-05,0.86968]
[1778587370091,44.46,80763.45,0.1,0.00822,1e-05,0.86538]
[1778587370189,44.46,80763.81,0.1,0.00823,1e-05,0.86582]
[1778587375556,44.46,80762.06,0.1,0.0082,1e-05,0.86368]
[1778587376795,44.46,80762.06,0.1,0.0082,1e-05,0.86368]
[1778587376852,44.46,80762.35,0.1,0.00821,1e-05,0.86404]
[1778587382606,44.46,80765.6,0.1,0.00825,1e-05,0.86801]
[1778587387642,44.46,80762.89,0.1,0.00821,1e-05,0.8647]
[1778587392677,44.46,80768.83,0.1,0.00829,1e-05,0.87197]
[1778587397710,44.46,80763.01,0.1,0.00822,1e-05,0.86484]
[1778587402746,44.46,80754.17,0.1,0.0081,1e-05,0.8541]
[1778587408788,44.46,80745.4,0.1,0.00799,1e-05,0.84355]
[1778587413825,44.46,80747.3,0.1,0.00799,1e-05,0.84341]
[1778587418861,44.46,80745.7,0.1,0.00797,1e-05,0.84149]
[1778587423895,44.46,80746.03,0.1,0.00797,1e-05,0.84189]
[1778587428932,44.46,80745.92,0.1,0.00797,1e-05,0.84176]
[1778587433965,44.46,80743.44,0.1,0.00794,1e-05,0.8388]
[1778587439000,44.46,80739.6,0.1,0.00789,1e-05,0.83423]
[1778587444036,44.46,80739.33,0.1,0.00789,1e-05,0.83391]
[1778587449071,44.46,80730.86,0.1,0.00778,1e-05,0.82392]
[1778587450264,44.46,80730.86,0.1,0.00778,1e-05,0.82392]
[1778587451086,44.46,80730.65,0.1,0.00778,1e-05,0.82367]
[1778587454516,44.46,80721.5,0.1,0.00767,1e-05,0.81299]
[1778587455119,44.46,80722.64,0.1,0.00768,1e-05,0.81431]
[1778587459197,44.46,80723.28,0.1,0.00769,1e-05,0.81506]
[1778587459227,44.46,80724.09,0.1,0.0077,1e-05,0.816]
[1778587465188,44.46,80726.62,0.1,0.00773,1e-05,0.81895]
[1778587468030,44.46,80727.19,0.1,0.00774,1e-05,0.81962]
[1778587468209,44.46,80726.92,0.1,0.00773,1e-05,0.8193]
[1778587468692,44.46,80726.92,0.1,0.00773,1e-05,0.8193]
[1778587469215,44.46,80727.21,0.1,0.00774,1e-05,0.81964]
[1778587469956,44.46,80727.21,0.1,0.00774,1e-05,0.81964]
[1778587470226,44.46,80727.57,0.1,0.00774,1e-05,0.82006]
[1778587475257,44.46,80726.1,0.1,0.0077,1e-05,0.81598]
[1778587480294,44.46,80724.04,0.1,0.00768,1e-05,0.81358]
[1778587485327,44.46,80722.53,0.1,0.00766,1e-05,0.81183]
[1778587489925,44.46,80721.8,0.1,0.00765,1e-05,0.81098]
[1778587490024,44.46,80721.45,0.1,0.00764,1e-05,0.81058]
[1778587490824,44.46,80721.45,0.1,0.00764,1e-05,0.81058]
[1778587490905,44.46,80720.82,0.1,0.00764,1e-05,0.80985]
[1778587496404,44.46,80719.0,0.1,0.00761,1e-05,0.80774]
[1778587501440,44.46,80715.81,0.1,0.00758,1e-05,0.80406]
[1778587506474,44.46,80716.76,0.1,0.00759,1e-05,0.80516]
[1778587511510,44.46,80723.06,0.1,0.00766,1e-05,0.81244]
[1778587516545,44.46,80726.94,0.1,0.00771,1e-05,0.81696]
[1778587521581,44.46,80726.21,0.1,0.0077,1e-05,0.81611]
[1778587526615,44.46,80727.29,0.1,0.00772,1e-05,0.81737]
[1778587531653,44.46,80727.85,0.1,0.0077,1e-05,0.81565]
[1778587536687,44.46,80729.48,0.1,0.00772,1e-05,0.81756]
[1778587542730,44.46,80731.02,0.1,0.00774,1e-05,0.81935]
[1778587548771,44.46,80731.37,0.1,0.00775,1e-05,0.81976]
[1778587553806,44.46,80731.87,0.1,0.00775,1e-05,0.82035]
[1778587558841,44.46,80732.1,0.1,0.00775,1e-05,0.82062]
[1778587563881,44.46,80727.65,0.1,0.0077,1e-05,0.81542]
[1778587568917,44.46,80726.83,0.1,0.00769,1e-05,0.81447]
[1778587573955,44.46,80725.44,0.1,0.00767,1e-05,0.81285]
[1778587578990,44.46,80725.3,0.1,0.00767,1e-05,0.81269]
[1778587584027,44.46,80724.12,0.1,0.00766,1e-05,0.81132]
[1778587590070,44.46,80717.86,0.1,0.00758,1e-05,0.80408]
[1778587595105,44.46,80720.56,0.1,0.00759,1e-05,0.80485]
[1778587600140,44.46,80722.0,0.1,0.00761,1e-05,0.80651]
[1778587605175,44.46,80723.87,0.1,0.00763,1e-05,0.80867]
[1778587610210,44.46,80724.69,0.1,0.00764,1e-05,0.80962]
[1778587615246,44.46,80727.08,0.1,0.00767,1e-05,0.8124]
[1778587619892,44.46,80720.51,0.1,0.00759,1e-05,0.80479]
[1778587620282,44.46,80714.15,0.1,0.00751,1e-05,0.79749]
[1778587621173,44.46,80714.15,0.1,0.00751,1e-05,0.79749]
[1778587621287,44.46,80710.14,0.1,0.00746,1e-05,0.79291]
[1778587622744,44.46,80710.11,0.1,0.00746,1e-05,0.79288]
[1778587623301,44.46,80712.57,0.1,0.00749,1e-05,0.79568]
[1778587628337,44.46,80705.12,0.1,0.0074,1e-05,0.78721]
[1778587633372,44.46,80707.23,0.1,0.00743,1e-05,0.7896]
[1778587638405,44.46,80703.27,0.1,0.00738,1e-05,0.78512]
[1778587643443,44.46,80701.53,0.1,0.00736,1e-05,0.78316]
[1778587648477,44.46,80699.7,0.1,0.00734,1e-05,0.7811]
[1778587653512,44.46,80702.36,0.1,0.00735,1e-05,0.7818]
[1778587658547,44.46,80694.32,0.1,0.00725,1e-05,0.77279]
[1778587661667,44.46,80692.11,0.1,0.00723,1e-05,0.77033]
[1778587661672,44.46,80691.76,0.1,0.00722,1e-05,0.76994]
[1778587667610,44.46,80688.09,0.1,0.00718,1e-05,0.76587]
[1778587672646,44.46,80687.18,0.1,0.00717,1e-05,0.76486]
[1778587677683,44.46,80671.06,0.1,0.00698,1e-05,0.74721]
[1778587682715,44.46,80674.82,0.1,0.00703,1e-05,0.75129]
[1778587688759,44.46,80681.02,0.1,0.0071,1e-05,0.75807]
[1778587693793,44.46,80677.25,0.1,0.00706,1e-05,0.75394]
[1778587698828,44.46,80684.68,0.1,0.00714,1e-05,0.7621]
[1778587703863,44.46,80689.86,0.1,0.0072,1e-05,0.76783]
[1778587708898,44.46,80685.65,0.1,0.00715,1e-05,0.76317]
[1778587713933,44.46,80685.8,0.1,0.00713,1e-05,0.76108]
[1778587719975,44.46,80686.12,0.1,0.00714,1e-05,0.76143]
[1778587725017,44.46,80686.76,0.1,0.00715,1e-05,0.76214]
[1778587730052,44.46,80686.66,0.1,0.00714,1e-05,0.76203]
[1778587735087,44.46,80681.88,0.1,0.00709,1e-05,0.75677]
[1778587740122,44.46,80684.2,0.1,0.00712,1e-05,0.75932]
[1778587743145,44.46,80697.99,0.1,0.00728,1e-05,0.7746]
[1778587745160,44.46,80710.61,0.1,0.00743,1e-05,0.78882]
[1778587748181,44.46,80724.08,0.1,0.00759,1e-05,0.80422]
[1778587753216,44.46,80723.12,0.1,0.00758,1e-05,0.80311]
[1778587754223,44.46,80735.64,0.1,0.00773,1e-05,0.81764]
[1778587759258,44.46,80749.29,0.1,0.0079,1e-05,0.83372]
[1778587764293,44.46,80748.0,0.1,0.00789,1e-05,0.83219]
[1778587769328,44.46,80746.83,0.1,0.00787,1e-05,0.8308]
[1778587774363,44.46,80743.19,0.1,0.00781,1e-05,0.82411]
[1778587779398,44.46,80741.58,0.1,0.00779,1e-05,0.82222]
[1778587784433,44.46,80748.65,0.1,0.00787,1e-05,0.83056]
[1778587789468,44.46,80748.54,0.1,0.00787,1e-05,0.83043]
[1778587791482,44.46,80760.16,0.1,0.00802,1e-05,0.84428]
[1778587796517,44.46,80766.48,0.1,0.0081,1e-05,0.85189]
[1778587802559,44.46,80768.99,0.1,0.00814,1e-05,0.85493]
[1778587807594,44.46,80771.38,0.1,0.00817,1e-05,0.85784]
[1778587812629,44.46,80774.72,0.1,0.00821,1e-05,0.86191]
[1778587817664,44.46,80770.45,0.1,0.00815,1e-05,0.85671]
[1778587819683,44.46,80783.2,0.1,0.00832,1e-05,0.87231]
[1778587820690,44.46,80795.02,0.1,0.00848,1e-05,0.88698]
[1778587823060,44.46,80803.07,0.1,0.00859,1e-05,0.89709]
[1778587823560,44.46,80803.07,0.1,0.00859,1e-05,0.89709]
[1778587825725,44.46,80785.66,0.1,0.00836,1e-05,0.87535]
[1778587830765,44.46,80794.48,0.1,0.00847,1e-05,0.88631]
[1778587832302,44.46,80794.48,0.1,0.00847,1e-05,0.88631]
[1778587832338,44.46,80795.82,0.1,0.00847,1e-05,0.88547]
[1778587837814,44.46,80795.03,0.1,0.00846,1e-05,0.88448]
[1778587843431,44.46,80793.42,0.1,0.00844,1e-05,0.88247]
[1778587848892,44.46,80793.89,0.1,0.00844,1e-05,0.88306]
[1778587853925,44.46,80794.51,0.1,0.00845,1e-05,0.88383]
[1778587858961,44.46,80787.09,0.1,0.00835,1e-05,0.87462]
[1778587863996,44.46,80787.76,0.1,0.00836,1e-05,0.87545]
[1778587866010,44.46,80800.25,0.1,0.00853,1e-05,0.89101]
[1778587869031,44.46,80791.24,0.1,0.00841,1e-05,0.87976]
[1778587874067,44.46,80794.57,0.1,0.00845,1e-05,0.88391]
[1778587879101,44.46,80790.84,0.1,0.0084,1e-05,0.87927]
[1778587883668,44.46,80787.15,0.1,0.00835,1e-05,0.8747]
[1778587883712,44.46,80784.63,0.1,0.00832,1e-05,0.87159]
[1778587888590,44.46,80784.13,0.1,0.00831,1e-05,0.87097]
[1778587888691,44.46,80784.43,0.1,0.00832,1e-05,0.87134]
[1778587894208,44.46,80788.93,0.1,0.00835,1e-05,0.8744]
[1778587899242,44.46,80785.99,0.1,0.00831,1e-05,0.87077]
[1778587904278,44.46,80783.23,0.1,0.00828,1e-05,0.86738]
[1778587909313,44.46,80782.65,0.1,0.00827,1e-05,0.86667]
[1778587914349,44.46,80783.91,0.1,0.00829,1e-05,0.86822]
[1778587919383,44.46,80786.15,0.1,0.00832,1e-05,0.87097]
[1778587924418,44.46,80789.09,0.1,0.00835,1e-05,0.8746]
[1778587925752,44.46,80789.09,0.1,0.00835,1e-05,0.8746]
[1778587926432,44.46,80790.08,0.1,0.00837,1e-05,0.87583]
[1778587932475,44.46,80793.75,0.1,0.00842,1e-05,0.88038]
[1778587937509,44.46,80794.85,0.1,0.00843,1e-05,0.88175]
[1778587942545,44.46,80797.96,0.1,0.00847,1e-05,0.88562]
[1778587947580,44.46,80800.32,0.1,0.00851,1e-05,0.88858]
[1778587952615,44.46,80800.52,0.1,0.00848,1e-05,0.8863]
[1778587955635,44.46,80786.21,0.1,0.00829,1e-05,0.86856]
[1778587960672,44.46,80787.25,0.1,0.00831,1e-05,0.86984]
[1778587965707,44.46,80787.11,0.1,0.00831,1e-05,0.86967]
[1778587969737,44.46,80799.14,0.1,0.00847,1e-05,0.88458]
[1778587974773,44.46,80798.51,0.1,0.00846,1e-05,0.88379]
[1778587979807,44.46,80797.0,0.1,0.00844,1e-05,0.88191]
[1778587984450,44.46,80797.31,0.1,0.00844,1e-05,0.8823]
[1778587984551,44.46,80799.65,0.1,0.00847,1e-05,0.88522]
[1778587989878,44.46,80800.1,0.1,0.00848,1e-05,0.88578]
[1778587994912,44.46,80800.5,0.1,0.00848,1e-05,0.88628]
[1778588004562,44.46,80797.72,0.1,0.00845,1e-05,0.88281]
[1778588011026,44.46,80795.65,0.1,0.0084,1e-05,0.87773]
[1778588016092,44.46,80798.65,0.1,0.00844,1e-05,0.88146]
[1778588021127,44.46,80800.19,0.1,0.00846,1e-05,0.88337]
[1778588026162,44.46,80801.4,0.1,0.00847,1e-05,0.88488]
[1778588031197,44.46,80799.21,0.1,0.00844,1e-05,0.88215]
[1778588036232,44.46,80798.04,0.1,0.00843,1e-05,0.8807]
[1778588040260,44.46,80789.05,0.1,0.00831,1e-05,0.86957]
[1778588045295,44.46,80786.54,0.1,0.00827,1e-05,0.86648]
[1778588050334,44.46,80782.98,0.1,0.00823,1e-05,0.86212]
[1778588055366,44.46,80786.77,0.1,0.00828,1e-05,0.86676]
[1778588060400,44.46,80793.48,0.1,0.00837,1e-05,0.87504]
[1778588065435,44.46,80793.96,0.1,0.00837,1e-05,0.87563]
[1778588070470,44.46,80792.84,0.1,0.00836,1e-05,0.87425]
[1778588075505,44.46,80793.0,0.1,0.00834,1e-05,0.87195]
[1778588080540,44.46,80790.1,0.1,0.0083,1e-05,0.86837]
[1778588085575,44.46,80789.75,0.1,0.00829,1e-05,0.86794]
[1778588090610,44.46,80789.88,0.1,0.0083,1e-05,0.8681]
[1778588095645,44.46,80790.35,0.1,0.0083,1e-05,0.86868]
[1778588100680,44.46,80788.94,0.1,0.00828,1e-05,0.86695]
[1778588105715,44.46,80789.29,0.1,0.00829,1e-05,0.86738]
[1778588110751,44.46,80788.62,0.1,0.00828,1e-05,0.86655]
[1778588115785,44.46,80786.37,0.1,0.00825,1e-05,0.86379]
[1778588121827,44.46,80785.25,0.1,0.00823,1e-05,0.86242]
[1778588126862,44.46,80791.74,0.1,0.00832,1e-05,0.87039]
[1778588131898,44.46,80793.13,0.1,0.00832,1e-05,0.86961]
[1778588136933,44.46,80792.72,0.1,0.00831,1e-05,0.86911]
[1778588141969,44.46,80792.38,0.1,0.00831,1e-05,0.86869]
[1778588147003,44.46,80795.4,0.1,0.00835,1e-05,0.87241]
[1778588152042,44.46,80797.89,0.1,0.00838,1e-05,0.8755]
[1778588157077,44.46,80800.71,0.1,0.00842,1e-05,0.879]
[1778588162112,44.46,80800.13,0.1,0.00841,1e-05,0.87827]
[1778588167147,44.46,80799.47,0.1,0.0084,1e-05,0.87745]
[1778588172183,44.46,80802.95,0.1,0.00845,1e-05,0.88178]
[1778588177217,44.46,80798.14,0.1,0.00838,1e-05,0.87581]
[1778588182252,44.46,80798.06,0.1,0.00838,1e-05,0.87571]
[1778588187289,44.46,80796.51,0.1,0.00836,1e-05,0.87379]
[1778588191315,44.46,80788.86,0.1,0.00824,1e-05,0.86189]
[1778588196351,44.46,80790.74,0.1,0.00826,1e-05,0.86419]
[1778588201389,44.46,80787.37,0.1,0.00822,1e-05,0.86006]
[1778588206425,44.46,80787.65,0.1,0.00822,1e-05,0.86041]
[1778588211459,44.46,80778.85,0.1,0.0081,1e-05,0.84971]
[1778588216047,44.46,80769.31,0.1,0.00798,1e-05,0.83824]
[1778588221528,44.46,80782.4,0.1,0.00815,1e-05,0.85401]
[1778588227571,44.46,80779.28,0.1,0.00811,1e-05,0.85023]
[1778588232606,44.46,80778.64,0.1,0.0081,1e-05,0.84946]
[1778588239655,44.46,80777.15,0.1,0.00808,1e-05,0.84766]
[1778588244690,44.46,80778.03,0.1,0.00809,1e-05,0.84872]
[1778588250732,44.46,80776.05,0.1,0.00807,1e-05,0.84633]
[1778588254386,44.46,80784.59,0.1,0.00816,1e-05,0.85421]
[1778588254761,44.46,80790.4,0.1,0.00823,1e-05,0.86129]
[1778588259795,44.46,80785.23,0.1,0.00817,1e-05,0.85499]
[1778588265837,44.46,80788.01,0.1,0.0082,1e-05,0.85837]
[1778588270872,44.46,80788.42,0.1,0.00821,1e-05,0.85887]
[1778588275907,44.46,80788.74,0.1,0.00821,1e-05,0.85926]
[1778588280942,44.46,80784.54,0.1,0.00816,1e-05,0.85415]
[1778588285978,44.46,80787.83,0.1,0.0082,1e-05,0.85815]
[1778588291014,44.46,80795.98,0.1,0.00831,1e-05,0.86814]
[1778588296049,44.46,80797.44,0.1,0.00833,1e-05,0.86994]
[1778588301084,44.46,80799.69,0.1,0.00836,1e-05,0.87272]
[1778588306119,44.46,80802.53,0.1,0.00839,1e-05,0.87624]
[1778588311154,44.46,80803.18,0.1,0.00838,1e-05,0.87453]
[1778588316750,44.46,80806.69,0.1,0.00843,1e-05,0.87889]
[1778588322232,44.46,80806.21,0.1,0.00842,1e-05,0.87829]
[1778588327267,44.46,80806.36,0.1,0.00842,1e-05,0.87848]
[1778588332301,44.46,80805.0,0.1,0.0084,1e-05,0.87679]
[1778588336890,44.46,80783.06,0.1,0.00811,1e-05,0.84989]
[1778588342371,44.46,80783.26,0.1,0.00812,1e-05,0.85013]
[1778588347407,44.46,80782.1,0.1,0.0081,1e-05,0.84873]
[1778588352441,44.46,80784.95,0.1,0.00814,1e-05,0.85218]
[1778588357478,44.46,80793.43,0.1,0.00825,1e-05,0.86252]
[1778588364527,44.46,80791.12,0.1,0.00822,1e-05,0.85969]
[1778588369562,44.46,80792.58,0.1,0.00824,1e-05,0.86148]
[1778588374596,44.46,80794.41,0.1,0.00824,1e-05,0.86124]
[1778588379632,44.46,80793.4,0.1,0.00823,1e-05,0.86]
[1778588384670,44.46,80794.8,0.1,0.00825,1e-05,0.86172]
[1778588389706,44.46,80802.23,0.1,0.00834,1e-05,0.87085]
[1778588394740,44.46,80792.73,0.1,0.00822,1e-05,0.85918]
[1778588395903,44.46,80792.73,0.1,0.00822,1e-05,0.85918]
[1778588395921,44.46,80792.49,0.1,0.00821,1e-05,0.85889]
[1778588401795,44.46,80787.31,0.1,0.00815,1e-05,0.85258]
[1778588406824,44.46,80786.51,0.1,0.00814,1e-05,0.85161]
[1778588411859,44.46,80791.54,0.1,0.0082,1e-05,0.85773]
[1778588416894,44.46,80792.66,0.1,0.00822,1e-05,0.8591]
[1778588421929,44.46,80792.39,0.1,0.00821,1e-05,0.85877]
[1778588426964,44.46,80791.23,0.1,0.0082,1e-05,0.85735]
[1778588432001,44.46,80790.12,0.1,0.00816,1e-05,0.85353]
[1778588437034,44.46,80780.7,0.1,0.00804,1e-05,0.84214]
[1778588442072,44.46,80779.35,0.1,0.00802,1e-05,0.84052]
[1778588447107,44.46,80780.17,0.1,0.00803,1e-05,0.84151]
[1778588452143,44.46,80781.39,0.1,0.00805,1e-05,0.84297]
[1778588458189,44.46,80781.37,0.1,0.00805,1e-05,0.84295]
[1778588463222,44.46,80775.87,0.1,0.00798,1e-05,0.83635]
[1778588469266,44.46,80774.56,0.1,0.00796,1e-05,0.83479]
[1778588476317,44.46,80773.08,0.1,0.00794,1e-05,0.83302]
[1778588481241,44.46,80782.44,0.1,0.00806,1e-05,0.84424]
[1778588481352,44.46,80783.21,0.1,0.00807,1e-05,0.84517]
[1778588482913,44.46,80784.24,0.1,0.00808,1e-05,0.84641]
[1778588482927,44.46,80783.1,0.1,0.00807,1e-05,0.84503]
[1778588487949,44.46,80784.95,0.1,0.00809,1e-05,0.84727]
[1778588494442,44.46,80785.04,0.1,0.00807,1e-05,0.84492]
[1778588499478,44.46,80787.68,0.1,0.00811,1e-05,0.84811]
[1778588504512,44.46,80792.42,0.1,0.00817,1e-05,0.85386]
[1778588509548,44.46,80796.74,0.1,0.00822,1e-05,0.85912]
[1778588511565,44.46,80809.65,0.1,0.0084,1e-05,0.87503]
[1778588515590,44.46,80820.79,0.1,0.00855,1e-05,0.88894]
[1778588520627,44.46,80819.1,0.1,0.00852,1e-05,0.88682]
[1778588525660,44.46,80822.76,0.1,0.00857,1e-05,0.89142]
[1778588530697,44.46,80821.42,0.1,0.00856,1e-05,0.88973]
[1778588534731,44.46,80805.93,0.1,0.00835,1e-05,0.87042]
[1778588539062,44.46,80805.56,0.1,0.00834,1e-05,0.86996]
[1778588539264,44.46,80805.56,0.1,0.00834,1e-05,0.86996]
[1778588544793,44.46,80797.25,0.1,0.00823,1e-05,0.85975]
[1778588549492,44.46,80789.68,0.1,0.00813,1e-05,0.85053]
[1778588549828,44.46,80790.03,0.1,0.00814,1e-05,0.85095]
[1778588554863,44.46,80789.09,0.1,0.0081,1e-05,0.84735]
[1778588559898,44.46,80788.65,0.1,0.0081,1e-05,0.84682]
[1778588564934,44.46,80789.17,0.1,0.0081,1e-05,0.84745]
[1778588569969,44.46,80789.05,0.1,0.0081,1e-05,0.84731]
[1778588575074,44.46,80789.2,0.1,0.0081,1e-05,0.84749]
[1778588581099,44.46,80787.82,0.1,0.00809,1e-05,0.84582]
[1778588588660,44.46,80785.54,0.1,0.00806,1e-05,0.84307]
[1778588594190,44.46,80785.82,0.1,0.00806,1e-05,0.84341]
[1778588599227,44.46,80785.65,0.1,0.00806,1e-05,0.8432]
[1778588604260,44.46,80787.47,0.1,0.00808,1e-05,0.8454]
[1778588609296,44.46,80788.3,0.1,0.00809,1e-05,0.8464]
[1778588614330,44.46,80787.42,0.1,0.00806,1e-05,0.84288]
[1778588619365,44.46,80787.4,0.1,0.00806,1e-05,0.84286]
[1778588624400,44.46,80791.28,0.1,0.00811,1e-05,0.84754]
[1778588629439,44.46,80796.4,0.1,0.00817,1e-05,0.85376]
[1778588634471,44.46,80797.17,0.1,0.00818,1e-05,0.85469]
[1778588639507,44.46,80795.69,0.1,0.00817,1e-05,0.85289]
[1778588644541,44.46,80796.0,0.1,0.00817,1e-05,0.85327]
[1778588649576,44.46,80794.3,0.1,0.00815,1e-05,0.8512]
[1778588654611,44.46,80792.82,0.1,0.00813,1e-05,0.84941]
[1778588659648,44.46,80792.1,0.1,0.00812,1e-05,0.84854]
[1778588664681,44.46,80790.54,0.1,0.0081,1e-05,0.84665]
[1778588669716,44.46,80783.81,0.1,0.00801,1e-05,0.83855]
[1778588674751,44.46,80785.75,0.1,0.00801,1e-05,0.83843]
[1778588681800,44.46,80785.58,0.1,0.00801,1e-05,0.83823]
[1778588686835,44.46,80784.74,0.1,0.008,1e-05,0.83722]
[1778588691871,44.46,80782.08,0.1,0.00797,1e-05,0.83404]
[1778588696906,44.46,80784.31,0.1,0.00799,1e-05,0.8367]
[1778588701946,44.46,80780.36,0.1,0.00794,1e-05,0.83199]
[1778588706981,44.46,80778.02,0.1,0.00791,1e-05,0.8292]
[1778588712016,44.46,80779.6,0.1,0.00793,1e-05,0.83108]
[1778588719573,44.46,80780.17,0.1,0.00794,1e-05,0.83176]
[1778588725107,44.46,80776.65,0.1,0.0079,1e-05,0.82757]
[1778588730141,44.46,80771.96,0.1,0.00784,1e-05,0.82202]
[1778588735178,44.46,80771.75,0.1,0.00781,1e-05,0.81937]
[1778588739206,44.46,80762.17,0.1,0.00769,1e-05,0.80815]
[1778588744241,44.46,80762.12,0.1,0.00769,1e-05,0.8081]
[1778588749276,44.46,80764.99,0.1,0.00773,1e-05,0.81144]
[1778588754311,44.46,80781.73,0.1,0.00794,1e-05,0.83119]
[1778588759346,44.46,80782.44,0.1,0.00795,1e-05,0.83203]
[1778588764382,44.46,80786.47,0.1,0.008,1e-05,0.83685]
[1778588769416,44.46,80785.7,0.1,0.00799,1e-05,0.83593]
[1778588774450,44.46,80786.25,0.1,0.008,1e-05,0.83659]
[1778588777472,44.46,80773.98,0.1,0.00784,1e-05,0.822]
[1778588779392,44.46,80771.63,0.1,0.00781,1e-05,0.81923]
[1778588779486,44.46,80771.85,0.1,0.00781,1e-05,0.81949]
[1778588781551,44.46,80770.31,0.1,0.00779,1e-05,0.81768]
[1778588781604,44.46,80766.99,0.1,0.00775,1e-05,0.81378]
[1778588787544,44.46,80762.77,0.1,0.0077,1e-05,0.80885]
[1778588792579,44.46,80760.09,0.1,0.00764,1e-05,0.80336]
[1778588797614,44.46,80758.01,0.1,0.00762,1e-05,0.80095]
[1778588802651,44.46,80750.34,0.1,0.00752,1e-05,0.79213]
[1778588807687,44.46,80754.74,0.1,0.00758,1e-05,0.79718]
[1778588808636,44.46,80754.74,0.1,0.00758,1e-05,0.79718]
[1778588808695,44.46,80753.95,0.1,0.00757,1e-05,0.79627]
[1778588809190,44.46,80753.95,0.1,0.00757,1e-05,0.79627]
[1778588809700,44.46,80754.73,0.1,0.00758,1e-05,0.79717]
[1778588814735,44.46,80755.58,0.1,0.00759,1e-05,0.79815]
[1778588819589,44.46,80755.86,0.1,0.00759,1e-05,0.79847]
[1778588819690,44.46,80753.04,0.1,0.00756,1e-05,0.79523]
[1778588820060,44.46,80753.04,0.1,0.00756,1e-05,0.79523]
[1778588820161,44.46,80753.21,0.1,0.00756,1e-05,0.79542]
[1778588821378,44.46,80753.21,0.1,0.00756,1e-05,0.79542]
[1778588821391,44.46,80752.43,0.1,0.00755,1e-05,0.79453]
[1778588824723,44.46,80751.27,0.1,0.00753,1e-05,0.79319]
[1778588824996,44.46,80750.69,0.1,0.00753,1e-05,0.79253]
[1778588825090,44.46,80748.89,0.1,0.00751,1e-05,0.79047]
[1778588825818,44.46,80737.56,0.1,0.00737,1e-05,0.7776]
[1778588830347,44.46,80727.57,0.1,0.00725,1e-05,0.7664]
[1778588836245,44.46,80729.26,0.1,0.00727,1e-05,0.76829]
[1778588836430,44.46,80729.26,0.1,0.00727,1e-05,0.76829]
[1778588838018,44.46,80730.14,0.1,0.00728,1e-05,0.76927]
[1778588838679,44.46,80730.14,0.1,0.00728,1e-05,0.76927]
[1778588838117,44.46,80729.67,0.1,0.00727,1e-05,0.76875]
[1778588839067,44.46,80729.67,0.1,0.00727,1e-05,0.76875]
[1778588840050,44.46,80730.71,0.1,0.00729,1e-05,0.76991]
[1778588840126,44.46,80730.38,0.1,0.00728,1e-05,0.76954]
[1778588845954,44.46,80732.27,0.1,0.0073,1e-05,0.77166]
[1778588850989,44.46,80732.51,0.1,0.00731,1e-05,0.77193]
[1778588853045,44.46,80732.99,0.1,0.00729,1e-05,0.77016]
[1778588853107,44.46,80732.08,0.1,0.00728,1e-05,0.76914]
[1778588854947,44.46,80732.22,0.1,0.00728,1e-05,0.76929]
[1778588855016,44.46,80731.77,0.1,0.00728,1e-05,0.76879]
[1778588858183,44.46,80731.92,0.1,0.00728,1e-05,0.76896]
[1778588858245,44.46,80731.81,0.1,0.00728,1e-05,0.76884]
[1778588859431,44.46,80731.81,0.1,0.00728,1e-05,0.76884]
[1778588859532,44.46,80731.79,0.1,0.00728,1e-05,0.76881]
[1778588865092,44.46,80729.27,0.1,0.00725,1e-05,0.766]
[1778588870628,44.46,80726.23,0.1,0.00721,1e-05,0.76262]
[1778588876169,44.46,80725.03,0.1,0.0072,1e-05,0.76129]
[1778588881204,44.46,80723.18,0.1,0.00718,1e-05,0.75924]
[1778588883218,44.46,80735.18,0.1,0.00732,1e-05,0.77261]
[1778588884565,44.46,80735.18,0.1,0.00732,1e-05,0.77261]
[1778588884594,44.46,80747.61,0.1,0.00747,1e-05,0.78667]
[1778588885196,44.46,80747.61,0.1,0.00747,1e-05,0.78667]
[1778588885232,44.46,80747.61,0.1,0.00747,1e-05,0.78667]
[1778588885882,44.46,80747.61,0.1,0.00747,1e-05,0.78667]
[1778588886239,44.46,80747.39,0.1,0.00747,1e-05,0.78641]
[1778588891439,44.46,80751.85,0.1,0.00752,1e-05,0.79151]
[1778588891497,44.46,80754.65,0.1,0.00755,1e-05,0.79472]
[1778588892075,44.46,80754.65,0.1,0.00755,1e-05,0.79472]
[1778588892281,44.46,80754.65,0.1,0.00755,1e-05,0.79472]
[1778588897318,44.46,80760.49,0.1,0.00763,1e-05,0.80145]
[1778588902351,44.46,80765.36,0.1,0.00769,1e-05,0.8071]
[1778588906385,44.46,80778.58,0.1,0.00785,1e-05,0.8226]
[1778588908393,44.46,80792.49,0.1,0.00803,1e-05,0.83918]
[1778588913428,44.46,80798.04,0.1,0.00808,1e-05,0.8434]
[1778588918462,44.46,80795.12,0.1,0.00804,1e-05,0.83989]
[1778588922626,44.46,80794.27,0.1,0.00803,1e-05,0.83886]
[1778588922727,44.46,80794.01,0.1,0.00803,1e-05,0.83855]
[1778588925852,44.46,80789.28,0.1,0.00797,1e-05,0.83289]
[1778588926592,44.46,80789.28,0.1,0.00797,1e-05,0.83289]
[1778588932946,44.46,80796.41,0.1,0.00806,1e-05,0.84144]
[1778588933675,44.46,80796.41,0.1,0.00806,1e-05,0.84144]
[1778588935623,44.46,80797.05,0.1,0.00807,1e-05,0.84221]
[1778588935636,44.46,80795.59,0.1,0.00805,1e-05,0.84045]
[1778588941630,44.46,80798.85,0.1,0.00809,1e-05,0.84438]
[1778588946672,44.46,80800.4,0.1,0.00811,1e-05,0.84626]
[1778588951772,44.46,80800.67,0.1,0.00812,1e-05,0.84658]
[1778588954573,44.46,80800.4,0.1,0.00811,1e-05,0.84626]
[1778588954792,44.46,80799.57,0.1,0.0081,1e-05,0.84525]
[1778588959827,44.46,80796.98,0.1,0.00807,1e-05,0.84213]
[1778588962027,44.46,80792.57,0.1,0.00801,1e-05,0.83682]
[1778588962847,44.46,80792.24,0.1,0.00801,1e-05,0.83643]
[1778588966863,44.46,80792.78,0.1,0.00801,1e-05,0.83708]
[1778588966878,44.46,80797.14,0.1,0.00807,1e-05,0.84232]
[1778588971106,44.46,80796.42,0.1,0.00806,1e-05,0.84145]
[1778588971207,44.46,80795.44,0.1,0.00802,1e-05,0.83782]
[1778588977981,44.46,80794.36,0.1,0.00801,1e-05,0.83652]
[1778588978058,44.46,80794.35,0.1,0.00801,1e-05,0.83651]
[1778588984599,44.46,80797.76,0.1,0.00805,1e-05,0.84061]
[1778588984699,44.46,80799.65,0.1,0.00808,1e-05,0.84288]
[1778588990040,44.46,80799.7,0.1,0.00808,1e-05,0.84294]
[1778588995075,44.46,80796.76,0.1,0.00804,1e-05,0.8394]
[1778589000110,44.46,80793.73,0.1,0.008,1e-05,0.83577]
[1778589001592,44.46,80836.58,0.1,0.00857,1e-05,0.88842]
[1778589003172,44.46,80836.28,0.1,0.00857,1e-05,0.88804]
[1778589003263,44.46,80847.58,0.1,0.00873,1e-05,0.90236]
[1778589004152,44.46,80847.58,0.1,0.00873,1e-05,0.90236]
[1778589004168,44.46,80847.58,0.1,0.00873,1e-05,0.90236]
[1778589004235,44.46,80825.6,0.1,0.00842,1e-05,0.87467]
[1778589005512,44.46,80825.6,0.1,0.00842,1e-05,0.87467]
[1778589005613,44.46,80804.27,0.1,0.00814,1e-05,0.84847]
[1778589007171,44.46,80790.14,0.1,0.00796,1e-05,0.83147]
[1778589012204,44.46,80785.28,0.1,0.00789,1e-05,0.82569]
[1778589013211,44.46,80775.91,0.1,0.00777,1e-05,0.81464]
[1778589014819,44.46,80775.91,0.1,0.00777,1e-05,0.81464]
[1778589014864,44.46,80755.69,0.1,0.00752,1e-05,0.7912]
[1778589015819,44.46,80755.69,0.1,0.00752,1e-05,0.7912]
[1778589015900,44.46,80755.69,0.1,0.00752,1e-05,0.7912]
[1778589015918,44.46,80732.28,0.1,0.00724,1e-05,0.76476]
[1778589016554,44.46,80732.28,0.1,0.00724,1e-05,0.76476]
[1778589016876,44.46,80732.28,0.1,0.00724,1e-05,0.76476]
[1778589016918,44.46,80723.09,0.1,0.00713,1e-05,0.75458]
[1778589017356,44.46,80723.09,0.1,0.00713,1e-05,0.75458]
[1778589017457,44.46,80727.28,0.1,0.00718,1e-05,0.75921]
[1778589020260,44.46,80701.69,0.1,0.00689,1e-05,0.73132]
[1778589023468,44.46,80708.54,0.1,0.00696,1e-05,0.7387]
[1778589023560,44.46,80691.43,0.1,0.00677,1e-05,0.72038]
[1778589025296,44.46,80670.4,0.1,0.00654,1e-05,0.69838]
[1778589027310,44.46,80658.04,0.1,0.00641,1e-05,0.68571]
[1778589031224,44.46,80664.56,0.1,0.00648,1e-05,0.69237]
[1778589031920,44.46,80664.56,0.1,0.00648,1e-05,0.69237]
[1778589031800,44.46,80652.69,0.1,0.00633,1e-05,0.67817]
[1778589032344,44.46,80652.69,0.1,0.00633,1e-05,0.67817]
[1778589035790,44.46,80652.54,0.1,0.00633,1e-05,0.67802]
[1778589035888,44.46,80642.64,0.1,0.00623,1e-05,0.6681]
[1778589036361,44.46,80642.64,0.1,0.00623,1e-05,0.6681]
[1778589036417,44.46,80646.14,0.1,0.00626,1e-05,0.6716]
[1778589041881,44.46,80660.68,0.1,0.00642,1e-05,0.68627]
[1778589043424,44.46,80676.62,0.1,0.00659,1e-05,0.70266]
[1778589044614,44.46,80676.62,0.1,0.00659,1e-05,0.70266]
[1778589044709,44.46,80679.69,0.1,0.00662,1e-05,0.70585]
[1778589045520,44.46,80679.69,0.1,0.00662,1e-05,0.70585]
[1778589045601,44.46,80672.2,0.1,0.00654,1e-05,0.69808]
[1778589051952,44.46,80666.04,0.1,0.00647,1e-05,0.69174]
[1778589055515,44.46,80654.9,0.1,0.00635,1e-05,0.6804]
[1778589056530,44.46,80633.23,0.1,0.00613,1e-05,0.65879]
[1778589058537,44.46,80643.59,0.1,0.00624,1e-05,0.66905]
[1778589061564,44.46,80695.68,0.1,0.0068,1e-05,0.72268]
[1778589063576,44.46,80715.19,0.1,0.00702,1e-05,0.74367]
[1778589064583,44.46,80731.11,0.1,0.00721,1e-05,0.76117]
[1778589067603,44.46,80716.94,0.1,0.00704,1e-05,0.74558]
[1778589071631,44.46,80693.88,0.1,0.00678,1e-05,0.72077]
[1778589074653,44.46,80682.98,0.1,0.00666,1e-05,0.70929]
[1778589079689,44.46,80687.92,0.1,0.00671,1e-05,0.71447]
[1778589084723,44.46,80695.72,0.1,0.0068,1e-05,0.72273]
[1778589089761,44.46,80697.61,0.1,0.00682,1e-05,0.72474]
[1778589091772,44.46,80690.18,0.1,0.00672,1e-05,0.71466]
[1778589096808,44.46,80669.38,0.1,0.00649,1e-05,0.69303]
[1778589100838,44.46,80649.99,0.1,0.00628,1e-05,0.67336]
[1778589101845,44.46,80640.36,0.1,0.00618,1e-05,0.66376]
[1778589106880,44.46,80633.85,0.1,0.00612,1e-05,0.65734]
[1778589108896,44.46,80610.91,0.1,0.00588,1e-05,0.63512]
[1778589111914,44.46,80625.49,0.1,0.00603,1e-05,0.64916]
[1778589115945,44.46,80606.62,0.1,0.00584,1e-05,0.63103]
[1778589120980,44.46,80608.64,0.1,0.00586,1e-05,0.63295]
[1778589126014,44.46,80603.49,0.1,0.00581,1e-05,0.62806]
[1778589129054,44.46,80613.53,0.1,0.00591,1e-05,0.63762]
[1778589133070,44.46,80600.24,0.1,0.00578,1e-05,0.625]
[1778589138141,44.46,80599.32,0.1,0.00577,1e-05,0.62413]
[1778589141148,44.46,80610.45,0.1,0.00588,1e-05,0.63468]
[1778589142741,44.46,80630.37,0.1,0.00608,1e-05,0.65392]
[1778589147191,44.46,80642.65,0.1,0.00621,1e-05,0.66603]
[1778589150063,44.46,80647.78,0.1,0.00626,1e-05,0.67114]
[1778589151048,44.46,80655.11,0.1,0.00634,1e-05,0.6785]
[1778589150212,44.46,80657.12,0.1,0.00636,1e-05,0.68053]
[1778589151219,44.46,80658.66,0.1,0.00635,1e-05,0.67998]
[1778589156257,44.46,80653.35,0.1,0.0063,1e-05,0.67463]
[1778589161289,44.46,80651.94,0.1,0.00628,1e-05,0.67321]
[1778589166324,44.46,80647.68,0.1,0.00624,1e-05,0.66895]
[1778589171359,44.46,80645.1,0.1,0.00621,1e-05,0.66638]
[1778589176401,44.46,80633.49,0.1,0.00609,1e-05,0.65492]
[1778589177405,44.46,80621.03,0.1,0.00597,1e-05,0.64281]
[1778589183029,44.46,80618.08,0.1,0.00594,1e-05,0.63997]
[1778589185459,44.46,80633.19,0.1,0.00609,1e-05,0.65463]
[1778589190495,44.46,80639.37,0.1,0.00615,1e-05,0.6607]
[1778589195534,44.46,80644.06,0.1,0.0062,1e-05,0.66535]
[1778589198552,44.46,80670.7,0.1,0.00648,1e-05,0.69224]
[1778589202580,44.46,80680.78,0.1,0.00659,1e-05,0.70265]
[1778589207615,44.46,80681.43,0.1,0.0066,1e-05,0.70333]
[1778589212652,44.46,80685.19,0.1,0.00662,1e-05,0.70507]
[1778589214665,44.46,80674.46,0.1,0.0065,1e-05,0.69396]
[1778589219701,44.46,80671.17,0.1,0.00647,1e-05,0.69058]
[1778589224749,44.46,80672.8,0.1,0.00649,1e-05,0.69225]
[1778589225745,44.46,80660.02,0.1,0.00635,1e-05,0.67924]
[1778589226751,44.46,80644.26,0.1,0.00619,1e-05,0.66347]
[1778589231786,44.46,80638.28,0.1,0.00612,1e-05,0.65756]
[1778589235815,44.46,80648.83,0.1,0.00623,1e-05,0.66801]
[1778589240850,44.46,80644.87,0.1,0.00619,1e-05,0.66407]
[1778589245884,44.46,80662.23,0.1,0.00637,1e-05,0.68147]
[1778589250919,44.46,80674.57,0.1,0.00651,1e-05,0.69407]
[1778589255954,44.46,80676.15,0.1,0.00652,1e-05,0.6957]
[1778589260989,44.46,80685.62,0.1,0.00663,1e-05,0.70552]
[1778589266028,44.46,80700.78,0.1,0.00679,1e-05,0.72148]
[1778589269050,44.46,80711.88,0.1,0.00692,1e-05,0.73335]
[1778589270056,44.46,80722.23,0.1,0.00704,1e-05,0.74457]
[1778589271065,44.46,80742.91,0.1,0.00726,1e-05,0.7651]
[1778589272069,44.46,80767.91,0.1,0.00756,1e-05,0.79342]
[1778589275090,44.46,80778.03,0.1,0.00769,1e-05,0.80513]
[1778589277104,44.46,80805.7,0.1,0.00804,1e-05,0.83786]
[1778589282141,44.46,80796.56,0.1,0.00793,1e-05,0.82693]
[1778589284155,44.46,80783.01,0.1,0.00775,1e-05,0.81094]
[1778589289190,44.46,80777.5,0.1,0.00768,1e-05,0.80451]
[1778589294230,44.46,80760.58,0.1,0.00747,1e-05,0.78503]
[1778589299260,44.46,80751.63,0.1,0.00737,1e-05,0.77488]
[1778589304297,44.46,80757.49,0.1,0.00744,1e-05,0.78151]
[1778589309331,44.46,80767.96,0.1,0.00756,1e-05,0.79348]
[1778589311349,44.46,80778.19,0.1,0.00769,1e-05,0.80531]
[1778589316380,44.46,80773.85,0.1,0.00764,1e-05,0.80027]
[1778589320408,44.46,80783.65,0.1,0.00776,1e-05,0.81169]
[1778589322424,44.46,80796.4,0.1,0.00792,1e-05,0.82674]
[1778589327457,44.46,80795.25,0.1,0.00791,1e-05,0.82537]
[1778589332495,44.46,80798.47,0.1,0.00793,1e-05,0.82676]
[1778589337527,44.46,80799.13,0.1,0.00794,1e-05,0.82755]
[1778589342563,44.46,80799.49,0.1,0.00794,1e-05,0.82798]
[1778589345585,44.46,80789.56,0.1,0.00781,1e-05,0.81622]
[1778589350619,44.46,80786.99,0.1,0.00778,1e-05,0.8132]
[1778589354259,44.46,80798.78,0.1,0.00793,1e-05,0.82713]
[1778589357668,44.46,80809.41,0.1,0.00807,1e-05,0.83987]
[1778589361699,44.46,80823.18,0.1,0.00825,1e-05,0.8566]
[1778589366734,44.46,80829.84,0.1,0.00834,1e-05,0.86479]
[1778589368775,44.46,80841.26,0.1,0.00849,1e-05,0.87898]
[1778589373788,44.46,80834.39,0.1,0.0084,1e-05,0.87042]
[1778589378823,44.46,80832.73,0.1,0.00838,1e-05,0.86836]
[1778589381845,44.46,80846.49,0.1,0.00857,1e-05,0.88555]
[1778589386885,44.46,80837.42,0.1,0.00844,1e-05,0.87419]
[1778589391916,44.46,80829.19,0.1,0.00831,1e-05,0.86147]
[1778589396951,44.46,80840.67,0.1,0.00846,1e-05,0.8757]
[1778589401986,44.46,80837.8,0.1,0.00842,1e-05,0.87213]
[1778589407022,44.46,80844.57,0.1,0.00852,1e-05,0.88058]
[1778589412059,44.46,80833.59,0.1,0.00837,1e-05,0.8669]
[1778589417095,44.46,80835.84,0.1,0.0084,1e-05,0.86969]
[1778589422129,44.46,80843.61,0.1,0.0085,1e-05,0.87938]
[1778589427164,44.46,80849.06,0.1,0.00858,1e-05,0.88622]
[1778589432201,44.46,80857.98,0.1,0.0087,1e-05,0.89752]
[1778589435222,44.46,80869.15,0.1,0.00886,1e-05,0.91183]
[1778589440260,44.46,80881.73,0.1,0.00904,1e-05,0.92818]
[1778589443280,44.46,80893.31,0.1,0.00921,1e-05,0.94343]
[1778589447308,44.46,80907.86,0.1,0.00942,1e-05,0.96289]
[1778589452345,44.46,80899.86,0.1,0.00928,1e-05,0.94946]
[1778589457380,44.46,80886.17,0.1,0.00908,1e-05,0.93134]
[1778589462419,44.46,80894.84,0.1,0.0092,1e-05,0.94278]
[1778589467451,44.46,80900.13,0.1,0.00928,1e-05,0.94982]
[1778589472488,44.46,80895.72,0.1,0.00922,1e-05,0.94395]
[1778589477521,44.46,80893.15,0.1,0.00918,1e-05,0.94054]
[1778589482556,44.46,80891.37,0.1,0.00915,1e-05,0.93819]
[1778589487591,44.46,80898.97,0.1,0.00926,1e-05,0.94827]
[1778589492625,44.46,80898.0,0.1,0.00925,1e-05,0.94698]
[1778589497662,44.46,80892.35,0.1,0.00917,1e-05,0.93949]
[1778589502700,44.46,80902.73,0.1,0.00932,1e-05,0.95329]
[1778589507736,44.46,80899.44,0.1,0.00927,1e-05,0.9489]
[1778589509748,44.46,80912.19,0.1,0.00946,2e-05,0.96601]
[1778589515401,44.46,80922.43,0.1,0.00959,2e-05,0.97719]
[1778589517931,44.46,80942.58,0.1,0.0099,2e-05,1.00502]
[1778589523867,44.46,80945.23,0.1,0.00994,2e-05,1.00873]
[1778589528901,44.46,80950.93,0.1,0.01003,2e-05,1.01674]
[1778589533936,44.46,80962.46,0.1,0.01021,2e-05,1.0331]
[1778589538974,44.46,80962.6,0.1,0.01022,2e-05,1.0333]
[1778589544188,44.46,80957.82,0.1,0.01014,2e-05,1.02649]
[1778589544263,44.46,80980.37,0.1,0.01051,2e-05,1.05894]
[1778589547031,44.46,80967.44,0.1,0.01029,2e-05,1.04024]
[1778589552079,44.46,80967.74,0.1,0.0103,2e-05,1.04067]
[1778589557103,44.46,80968.8,0.1,0.01032,2e-05,1.04219]
[1778589562139,44.46,80966.45,0.1,0.01028,2e-05,1.03882]
[1778589567185,44.46,80973.77,0.1,0.0104,2e-05,1.04936]
[1778589572211,44.46,80979.38,0.1,0.01046,2e-05,1.0546]
[1778589574227,44.46,80961.82,0.1,0.01018,2e-05,1.02934]
[1778589579261,44.46,80959.98,0.1,0.01015,2e-05,1.02672]
[1778589584297,44.46,80962.06,0.1,0.01018,2e-05,1.02968]
[1778589589332,44.46,80949.7,0.1,0.00998,2e-05,1.01219]
[1778589594366,44.46,80958.95,0.1,0.01013,2e-05,1.02525]
[1778589599401,44.46,80961.37,0.1,0.01017,2e-05,1.02869]
[1778589605452,44.46,80950.53,0.1,0.01,2e-05,1.01335]
[1778589606458,44.46,80943.45,0.1,0.00989,2e-05,1.00343]
[1778589608474,44.46,80958.6,0.1,0.01013,2e-05,1.02476]
[1778589609478,44.46,80969.25,0.1,0.0103,2e-05,1.03997]
[1778589614513,44.46,80975.67,0.1,0.0104,2e-05,1.04922]
[1778589619550,44.46,80977.89,0.1,0.01044,2e-05,1.05244]
[1778589624583,44.46,80970.84,0.1,0.01032,2e-05,1.04225]
[1778589629619,44.46,80974.47,0.1,0.01038,2e-05,1.04749]
[1778589634655,44.46,80976.64,0.1,0.01039,2e-05,1.04773]
[1778589639689,44.46,80963.88,0.1,0.01018,2e-05,1.02942]
[1778589644724,44.46,80973.0,0.1,0.01033,2e-05,1.04248]
[1778589649759,44.46,80973.68,0.1,0.01034,2e-05,1.04346]
[1778589654796,44.46,80967.28,0.1,0.01024,2e-05,1.03427]
[1778589659830,44.46,80972.96,0.1,0.01033,2e-05,1.04242]
[1778589662850,44.46,80958.65,0.1,0.0101,2e-05,1.02199]
[1778589663858,44.46,80945.76,0.1,0.0099,2e-05,1.00385]
[1778589668893,44.46,80943.65,0.1,0.00986,2e-05,1.00091]
[1778589673929,44.46,80946.51,0.1,0.00991,2e-05,1.0049]
[1778589678964,44.46,80945.36,0.1,0.00989,2e-05,1.00329]
[1778589683999,44.46,80943.82,0.1,0.00987,2e-05,1.00115]
[1778589689033,44.46,80943.25,0.1,0.00986,2e-05,1.00035]
[1778589694069,44.46,80941.01,0.1,0.0098,2e-05,0.99445]
[1778589699110,44.46,80943.15,0.1,0.00983,2e-05,0.99742]
[1778589704144,44.46,80942.26,0.1,0.00981,2e-05,0.99618]
[1778589706975,44.46,80944.55,0.1,0.00985,2e-05,0.99936]
[1778589707165,44.46,80943.96,0.1,0.00984,2e-05,0.99854]
[1778589708155,44.46,80943.96,0.1,0.00984,2e-05,0.99854]
[1778589708253,44.46,80950.23,0.1,0.00994,2e-05,1.00729]
[1778589714213,44.46,80949.8,0.1,0.00993,2e-05,1.00669]
[1778589719250,44.46,80943.36,0.1,0.00983,2e-05,0.99771]
[1778589724283,44.46,80943.29,0.1,0.00983,2e-05,0.99761]
[1778589726297,44.46,80954.41,0.1,0.01,2e-05,1.01316]
[1778589731332,44.46,80947.55,0.1,0.0099,2e-05,1.00355]
[1778589736367,44.46,80942.4,0.1,0.00982,2e-05,0.99637]
[1778589739392,44.46,80955.69,0.1,0.01002,2e-05,1.01497]
[1778589740399,44.46,80966.63,0.1,0.0102,2e-05,1.03048]
[1778589745437,44.46,80953.71,0.1,0.00999,2e-05,1.01218]
[1778589750472,44.46,80949.6,0.1,0.00993,2e-05,1.00641]
[1778589753494,44.46,80940.6,0.1,0.00976,2e-05,0.99109]
[1778589758530,44.46,80934.02,0.1,0.00966,2e-05,0.98202]
[1778589761059,44.46,80930.27,0.1,0.0096,2e-05,0.97689]
[1778589761636,44.46,80930.27,0.1,0.0096,2e-05,0.97689]
[1778589768662,44.46,80915.76,0.1,0.00938,1e-05,0.95722]
[1778589769616,44.46,80891.71,0.1,0.00903,1e-05,0.92532]
[1778589774650,44.46,80881.36,0.1,0.00888,1e-05,0.91187]
[1778589779693,44.46,80881.46,0.1,0.00888,1e-05,0.912]
[1778589784728,44.46,80880.81,0.1,0.00888,1e-05,0.91116]
[1778589786742,44.46,80891.5,0.1,0.00903,1e-05,0.92505]
[1778589791777,44.46,80883.34,0.1,0.00891,1e-05,0.91443]
[1778589796817,44.46,80896.11,0.1,0.0091,1e-05,0.93109]
[1778589801850,44.46,80904.42,0.1,0.00922,1e-05,0.94207]
[1778589806891,44.46,80909.84,0.1,0.0093,1e-05,0.94928]
[1778589811926,44.46,80904.59,0.1,0.00919,1e-05,0.93961]
[1778589817523,44.46,80899.79,0.1,0.00912,1e-05,0.93327]
[1778589821997,44.46,80879.11,0.1,0.00883,1e-05,0.90634]
[1778589827595,44.46,80886.24,0.1,0.00893,1e-05,0.91555]
[1778589833077,44.46,80888.94,0.1,0.00897,1e-05,0.91906]
[1778589838112,44.46,80887.58,0.1,0.00895,1e-05,0.91729]
[1778589843589,44.46,80883.31,0.1,0.00889,1e-05,0.91176]
[1778589849191,44.46,80883.11,0.1,0.00888,1e-05,0.9115]
[1778589854224,44.46,80883.85,0.1,0.00889,1e-05,0.91246]
[1778589859263,44.46,80887.01,0.1,0.00894,1e-05,0.91655]
[1778589864298,44.46,80885.48,0.1,0.00892,1e-05,0.91457]
[1778589869332,44.46,80883.73,0.1,0.00889,1e-05,0.9123]
[1778589874390,44.46,80867.13,0.1,0.00863,1e-05,0.88845]
[1778589879436,44.46,80867.65,0.1,0.00864,1e-05,0.88911]
[1778589884506,44.46,80876.1,0.1,0.00876,1e-05,0.89987]
[1778589889543,44.46,80867.95,0.1,0.00864,1e-05,0.88949]
[1778589893568,44.46,80857.65,0.1,0.0085,1e-05,0.87652]
[1778589896590,44.46,80845.71,0.1,0.00834,1e-05,0.86167]
[1778589901624,44.46,80839.28,0.1,0.00825,1e-05,0.85376]
[1778589906660,44.46,80837.17,0.1,0.00823,1e-05,0.85118]
[1778589911696,44.46,80837.54,0.1,0.00823,1e-05,0.85163]
[1778589916734,44.46,80841.66,0.1,0.00829,1e-05,0.85668]
[1778589921764,44.46,80850.2,0.1,0.0084,1e-05,0.86723]
[1778589926800,44.46,80845.27,0.1,0.00833,1e-05,0.86113]
[1778589931840,44.46,80851.78,0.1,0.0084,1e-05,0.86665]
[1778589936876,44.46,80856.57,0.1,0.00846,1e-05,0.87261]
[1778589938886,44.46,80868.15,0.1,0.00862,1e-05,0.88716]
[1778589943921,44.46,80871.05,0.1,0.00866,1e-05,0.89083]
[1778589948956,44.46,80877.45,0.1,0.00875,1e-05,0.89899]
[1778589954998,44.46,80877.7,0.1,0.00876,1e-05,0.89931]
[1778589960033,44.46,80884.33,0.1,0.00885,1e-05,0.90782]
[1778589965068,44.46,80889.2,0.1,0.00892,1e-05,0.91411]
[1778589970103,44.46,80887.63,0.1,0.0089,1e-05,0.91208]
[1778589972117,44.46,80904.73,0.1,0.00914,1e-05,0.93443]
[1778589977152,44.46,80908.11,0.1,0.00919,1e-05,0.9389]
[1778589982187,44.46,80891.2,0.1,0.00895,1e-05,0.91671]
[1778589987222,44.46,80895.77,0.1,0.00901,1e-05,0.92266]
[1778589992257,44.46,80896.68,0.1,0.009,1e-05,0.9212]
[1778589997303,44.46,80898.2,0.1,0.00902,1e-05,0.92318]
[1778590002328,44.46,80896.23,0.1,0.009,1e-05,0.92061]
[1778590007672,44.46,80896.28,0.1,0.009,1e-05,0.92067]
[1778590013405,44.46,80896.87,0.1,0.00901,1e-05,0.92144]
[1778590018946,44.46,80887.4,0.1,0.00887,1e-05,0.90915]
[1778590024482,44.46,80884.1,0.1,0.00882,1e-05,0.9049]
[1778590029518,44.46,80890.61,0.1,0.00892,1e-05,0.9133]
[1778590033546,44.46,80901.78,0.1,0.00908,1e-05,0.92787]
[1778590039100,44.46,80905.31,0.1,0.00913,1e-05,0.93251]
[1778590044622,44.46,80914.29,0.1,0.00926,1e-05,0.94441]
[1778590049169,44.46,80926.37,0.1,0.00944,2e-05,0.96061]
[1778590054692,44.46,80921.19,0.1,0.00934,1e-05,0.95092]
[1778590059728,44.46,80923.63,0.1,0.00937,1e-05,0.95419]
[1778590064764,44.46,80931.06,0.1,0.00948,2e-05,0.96421]
[1778590069799,44.46,80930.11,0.1,0.00947,2e-05,0.96293]
[1778590074834,44.46,80930.39,0.1,0.00947,2e-05,0.96331]
[1778590079870,44.46,80925.84,0.1,0.00941,1e-05,0.95716]
[1778590084904,44.46,80925.45,0.1,0.0094,1e-05,0.95664]
[1778590089941,44.46,80921.61,0.1,0.00934,1e-05,0.95148]
[1778590094976,44.46,80921.35,0.1,0.00934,1e-05,0.95113]
[1778590103830,44.46,80919.31,0.1,0.00931,1e-05,0.9484]
[1778590109076,44.46,80920.42,0.1,0.00933,1e-05,0.94989]
[1778590112099,44.46,80914.71,0.1,0.00921,1e-05,0.93957]
[1778590118142,44.46,80908.03,0.1,0.00912,1e-05,0.93074]
[1778590123176,44.46,80918.17,0.1,0.00927,1e-05,0.94417]
[1778590128212,44.46,80921.49,0.1,0.00932,1e-05,0.9486]
[1778590133246,44.46,80926.41,0.1,0.00939,1e-05,0.9552]
[1778590138282,44.46,80937.03,0.1,0.00955,2e-05,0.96957]
[1778590143317,44.46,80935.06,0.1,0.00952,2e-05,0.96689]
[1778590148352,44.46,80931.77,0.1,0.00947,2e-05,0.96243]
[1778590153387,44.46,80939.43,0.1,0.00959,2e-05,0.97284]
[1778590158422,44.46,80942.64,0.1,0.00963,2e-05,0.97723]
[1778590163457,44.46,80943.59,0.1,0.00965,2e-05,0.97854]
[1778590168492,44.46,80944.82,0.1,0.00967,2e-05,0.98022]
[1778590173528,44.46,80947.71,0.1,0.00969,2e-05,0.98142]
[1778590178563,44.46,80954.25,0.1,0.00979,2e-05,0.99044]
[1778590183598,44.46,80959.78,0.1,0.00987,2e-05,0.99813]
[1778590188636,44.46,80962.36,0.1,0.00991,2e-05,1.00173]
[1778590193669,44.46,80956.8,0.1,0.00983,2e-05,0.99398]
[1778590198706,44.46,80953.09,0.1,0.00977,2e-05,0.98884]
[1778590203738,44.46,80952.97,0.1,0.00977,2e-05,0.98867]
[1778590208786,44.46,80952.26,0.1,0.00976,2e-05,0.98769]
[1778590212799,44.46,80935.02,0.1,0.00949,2e-05,0.96409]
[1778590217836,44.46,80932.91,0.1,0.00946,2e-05,0.96123]
[1778590222870,44.46,80929.44,0.1,0.00941,2e-05,0.95655]
[1778590227906,44.46,80921.21,0.1,0.00929,1e-05,0.94552]
[1778590232941,44.46,80917.74,0.1,0.00921,1e-05,0.9382]
[1778590239990,44.46,80915.88,0.1,0.00918,1e-05,0.93574]
[1778590245032,44.46,80913.32,0.1,0.00914,1e-05,0.93235]
[1778590250065,44.46,80909.94,0.1,0.00909,1e-05,0.9279]
[1778590255105,44.46,80905.69,0.1,0.00903,1e-05,0.92233]
[1778590256114,44.46,80894.91,0.1,0.00888,1e-05,0.90832]
[1778590261155,44.46,80886.51,0.1,0.00876,1e-05,0.89752]
[1778590263167,44.46,80897.97,0.1,0.00892,1e-05,0.91228]
[1778590268202,44.46,80899.06,0.1,0.00894,1e-05,0.91369]
[1778590272230,44.46,80909.14,0.1,0.00908,1e-05,0.92685]
[1778590277267,44.46,80912.93,0.1,0.00914,1e-05,0.93184]
[1778590282301,44.46,80921.31,0.1,0.00926,1e-05,0.94294]
[1778590287336,44.46,80923.36,0.1,0.00929,1e-05,0.94568]
[1778590292371,44.46,80934.55,0.1,0.00943,2e-05,0.95797]
[1778590296401,44.46,80895.62,0.1,0.00886,1e-05,0.9066]
[1778590301442,44.46,80890.54,0.1,0.00879,1e-05,0.90006]
[1778590306478,44.46,80889.53,0.1,0.00878,1e-05,0.89877]
[1778590311513,44.46,80886.63,0.1,0.00873,1e-05,0.89506]
[1778590316548,44.46,80886.8,0.1,0.00874,1e-05,0.89528]
[1778590321583,44.46,80884.56,0.1,0.00871,1e-05,0.89242]
[1778590326618,44.46,80884.22,0.1,0.0087,1e-05,0.89199]
[1778590331653,44.46,80880.2,0.1,0.00864,1e-05,0.88688]
[1778590336688,44.46,80880.89,0.1,0.00865,1e-05,0.88776]
[1778590342730,44.46,80880.5,0.1,0.00865,1e-05,0.88726]
[1778590348772,44.46,80883.14,0.1,0.00869,1e-05,0.89061]
[1778590353808,44.46,80884.95,0.1,0.00869,1e-05,0.89031]
[1778590358842,44.46,80885.1,0.1,0.00869,1e-05,0.8905]
[1778590364891,44.46,80886.07,0.1,0.0087,1e-05,0.89174]
[1778590369927,44.46,80886.83,0.1,0.00871,1e-05,0.89271]
[1778590372059,44.46,80887.21,0.1,0.00872,1e-05,0.89319]
[1778590372096,44.46,80887.47,0.1,0.00872,1e-05,0.89352]
[1778590373078,44.46,80887.47,0.1,0.00872,1e-05,0.89352]
[1778590373136,44.46,80887.65,0.1,0.00872,1e-05,0.89375]
[1778590378989,44.46,80888.31,0.1,0.00873,1e-05,0.89459]
[1778590384025,44.46,80891.57,0.1,0.00878,1e-05,0.89876]
[1778590390068,44.46,80894.46,0.1,0.00882,1e-05,0.90247]
[1778590395103,44.46,80896.62,0.1,0.00885,1e-05,0.90525]
[1778590400139,44.46,80897.14,0.1,0.00886,1e-05,0.90592]
[1778590405174,44.46,80893.07,0.1,0.0088,1e-05,0.90069]
[1778590410209,44.46,80893.36,0.1,0.00881,1e-05,0.90106]
[1778590415243,44.46,80901.12,0.1,0.00889,1e-05,0.90843]
[1778590419270,44.46,80889.41,0.1,0.00872,1e-05,0.89339]
[1778590424308,44.46,80890.58,0.1,0.00874,1e-05,0.89488]
[1778590429342,44.46,80897.06,0.1,0.00883,1e-05,0.90319]
[1778590434377,44.46,80890.72,0.1,0.00874,1e-05,0.89506]
[1778590440424,44.46,80887.64,0.1,0.0087,1e-05,0.89113]
[1778590445456,44.46,80897.65,0.1,0.00884,1e-05,0.90395]
[1778590450491,44.46,80896.16,0.1,0.00882,1e-05,0.90203]
[1778590455526,44.46,80900.35,0.1,0.00888,1e-05,0.90743]
[1778590460560,44.46,80899.23,0.1,0.00886,1e-05,0.90598]
[1778590466603,44.46,80902.11,0.1,0.0089,1e-05,0.90971]
[1778590472159,44.46,80902.5,0.1,0.00889,1e-05,0.90757]
[1778590477681,44.46,80906.12,0.1,0.00894,1e-05,0.91226]
[1778590482714,44.46,80900.03,0.1,0.00885,1e-05,0.90438]
[1778590487750,44.46,80893.94,0.1,0.00876,1e-05,0.89656]
[1778590492784,44.46,80891.85,0.1,0.00873,1e-05,0.89389]
[1778590497819,44.46,80894.46,0.1,0.00877,1e-05,0.89722]
[1778590503860,44.46,80893.93,0.1,0.00876,1e-05,0.89654]
[1778590508896,44.46,80888.67,0.1,0.00869,1e-05,0.88983]
[1778590512439,44.46,80861.84,0.1,0.00832,1e-05,0.85624]
[1778590517960,44.46,80860.1,0.1,0.0083,1e-05,0.8541]
[1778590522995,44.46,80859.88,0.1,0.00829,1e-05,0.85383]
[1778590528030,44.46,80865.13,0.1,0.00836,1e-05,0.8603]
[1778590533067,44.46,80860.7,0.1,0.00828,1e-05,0.85231]
[1778590538102,44.46,80864.83,0.1,0.00834,1e-05,0.85739]
[1778590543137,44.46,80873.91,0.1,0.00846,1e-05,0.86866]
[1778590548171,44.46,80879.0,0.1,0.00853,1e-05,0.87503]
[1778590553208,44.46,80882.41,0.1,0.00858,1e-05,0.87931]
[1778590558243,44.46,80884.97,0.1,0.00861,1e-05,0.88254]
[1778590563276,44.46,80888.68,0.1,0.00866,1e-05,0.88724]
[1778590568313,44.46,80887.27,0.1,0.00864,1e-05,0.88545]
[1778590573348,44.46,80887.76,0.1,0.00865,1e-05,0.88608]
[1778590578384,44.46,80888.89,0.1,0.00867,1e-05,0.88751]
[1778590583417,44.46,80892.04,0.1,0.00871,1e-05,0.89152]
[1778590589461,44.46,80892.47,0.1,0.00872,1e-05,0.89206]
[1778590594496,44.46,80892.63,0.1,0.0087,1e-05,0.88966]
[1778590599533,44.46,80892.94,0.1,0.0087,1e-05,0.89005]
[1778590601546,44.46,80882.3,0.1,0.00855,1e-05,0.87659]
[1778590606581,44.46,80882.02,0.1,0.00855,1e-05,0.87624]
[1778590611616,44.46,80880.77,0.1,0.00853,1e-05,0.87467]
[1778590616652,44.46,80879.22,0.1,0.00851,1e-05,0.87272]
[1778590621687,44.46,80876.64,0.1,0.00847,1e-05,0.8695]
[1778590624723,44.46,80862.1,0.1,0.00828,1e-05,0.85149]
[1778590629749,44.46,80853.19,0.1,0.00816,1e-05,0.84061]
[1778590634785,44.46,80857.63,0.1,0.00822,1e-05,0.84602]
[1778590639821,44.46,80858.11,0.1,0.00822,1e-05,0.84661]
[1778590640827,44.46,80872.55,0.1,0.00842,1e-05,0.8644]
[1778590645863,44.46,80857.73,0.1,0.00822,1e-05,0.84614]
[1778590650898,44.46,80858.3,0.1,0.00822,1e-05,0.84684]
[1778590655933,44.46,80857.81,0.1,0.00819,1e-05,0.84372]
[1778590660968,44.46,80856.04,0.1,0.00817,1e-05,0.84157]
[1778590666003,44.46,80856.08,0.1,0.00817,1e-05,0.84162]
[1778590671039,44.46,80855.27,0.1,0.00816,1e-05,0.84063]
[1778590677081,44.46,80853.68,0.1,0.00814,1e-05,0.8387]
[1778590682116,44.46,80854.61,0.1,0.00815,1e-05,0.83983]
[1778590687152,44.46,80854.97,0.1,0.00816,1e-05,0.84027]
[1778590693720,44.46,80850.42,0.1,0.0081,1e-05,0.83476]
[1778590699239,44.46,80850.68,0.1,0.0081,1e-05,0.83507]
[1778590704275,44.46,80850.9,0.1,0.0081,1e-05,0.83534]
[1778590709309,44.46,80850.29,0.1,0.00809,1e-05,0.8346]
[1778590712335,44.46,80844.38,0.1,0.00799,1e-05,0.825]
[1778590717365,44.46,80845.79,0.1,0.00801,1e-05,0.82669]
[1778590722401,44.46,80842.02,0.1,0.00796,1e-05,0.82218]
[1778590727437,44.46,80843.48,0.1,0.00798,1e-05,0.82393]
[1778590732474,44.46,80843.72,0.1,0.00798,1e-05,0.82421]
[1778590737508,44.46,80845.38,0.1,0.00801,1e-05,0.8262]
[1778590742543,44.46,80850.97,0.1,0.00808,1e-05,0.83292]
[1778590747579,44.46,80850.4,0.1,0.00807,1e-05,0.83224]
[1778590753621,44.46,80854.95,0.1,0.00813,1e-05,0.83774]
[1778590758660,44.46,80850.75,0.1,0.00808,1e-05,0.83266]
[1778590763693,44.46,80852.02,0.1,0.00809,1e-05,0.83419]
[1778590768727,44.46,80855.38,0.1,0.00814,1e-05,0.83826]
[1778590773762,44.46,80856.38,0.1,0.00813,1e-05,0.83696]
[1778590778797,44.46,80857.83,0.1,0.00815,1e-05,0.83872]
[1778590783832,44.46,80858.72,0.1,0.00816,1e-05,0.8398]
[1778590788867,44.46,80859.92,0.1,0.00817,1e-05,0.84126]
[1778590793902,44.46,80860.16,0.1,0.00818,1e-05,0.84155]
[1778590798937,44.46,80860.66,0.1,0.00818,1e-05,0.84216]
[1778590803973,44.46,80870.15,0.1,0.00831,1e-05,0.85379]
[1778590809007,44.46,80866.28,0.1,0.00826,1e-05,0.84903]
[1778590814576,44.46,80865.99,0.1,0.00826,1e-05,0.84867]
[1778590824646,44.46,80867.87,0.1,0.00828,1e-05,0.85098]
[1778590830178,44.46,80860.9,0.1,0.00819,1e-05,0.84246]
[1778590832177,44.46,80852.54,0.1,0.00805,1e-05,0.82983]
[1778590837213,44.46,80845.67,0.1,0.00796,1e-05,0.82159]
[1778590842246,44.46,80839.38,0.1,0.00788,1e-05,0.81411]
[1778590846274,44.46,80857.31,0.1,0.00812,1e-05,0.83559]
[1778590848288,44.46,80866.87,0.1,0.00824,1e-05,0.84722]
[1778590853324,44.46,80868.46,0.1,0.00827,1e-05,0.84917]
[1778590857356,44.46,80878.9,0.1,0.00841,1e-05,0.86206]
[1778590862391,44.46,80884.47,0.1,0.00848,1e-05,0.869]
[1778590867434,44.46,80895.52,0.1,0.00864,1e-05,0.8829]
[1778590872466,44.46,80896.39,0.1,0.00865,1e-05,0.884]
[1778590877508,44.46,80889.83,0.1,0.00856,1e-05,0.87572]
[1778590882542,44.46,80885.81,0.1,0.0085,1e-05,0.87067]
[1778590886570,44.46,80897.58,0.1,0.00867,1e-05,0.88551]
[1778590891605,44.46,80900.79,0.1,0.00869,1e-05,0.88698]
[1778590896640,44.46,80895.06,0.1,0.00861,1e-05,0.87972]
[1778590901675,44.46,80892.63,0.1,0.00857,1e-05,0.87665]
[1778590906710,44.46,80896.97,0.1,0.00863,1e-05,0.88213]
[1778590911746,44.46,80897.57,0.1,0.00864,1e-05,0.88289]
[1778590916782,44.46,80888.41,0.1,0.00851,1e-05,0.87135]
[1778590918796,44.46,80878.1,0.1,0.00837,1e-05,0.85851]
[1778590923839,44.46,80880.53,0.1,0.00841,1e-05,0.86152]
[1778590928872,44.46,80879.65,0.1,0.00839,1e-05,0.86043]
[1778590933907,44.46,80878.04,0.1,0.00837,1e-05,0.85843]
[1778590938943,44.46,80878.86,0.1,0.00838,1e-05,0.85945]
[1778590939950,44.46,80890.35,0.1,0.00854,1e-05,0.87378]
[1778590944984,44.46,80897.47,0.1,0.00864,1e-05,0.88276]
[1778590950021,44.46,80894.89,0.1,0.0086,1e-05,0.8795]
[1778590955055,44.46,80895.36,0.1,0.00859,1e-05,0.8775]
[1778590960093,44.46,80898.98,0.1,0.00864,1e-05,0.88207]
[1778590965127,44.46,80905.99,0.1,0.00873,1e-05,0.89098]
[1778590970162,44.46,80911.33,0.1,0.00881,1e-05,0.89782]
[1778590975706,44.46,80912.38,0.1,0.00883,1e-05,0.89917]
[1778590981239,44.46,80906.9,0.1,0.00875,1e-05,0.89214]
[1778590983060,44.46,80906.9,0.1,0.00875,1e-05,0.89214]
[1778590983160,44.46,80912.07,0.1,0.00882,1e-05,0.89877]
[1778590984002,44.46,80912.07,0.1,0.00882,1e-05,0.89877]
[1778590984096,44.46,80909.8,0.1,0.00879,1e-05,0.89586]
[1778590989295,44.46,80907.92,0.1,0.00876,1e-05,0.89345]
[1778590994332,44.46,80907.55,0.1,0.00876,1e-05,0.89298]
[1778590999375,44.46,80906.54,0.1,0.00874,1e-05,0.89168]
[1778591004403,44.46,80905.67,0.1,0.00873,1e-05,0.89057]
[1778591005916,44.46,80894.02,0.1,0.00857,1e-05,0.87581]
[1778591008430,44.46,80879.54,0.1,0.00837,1e-05,0.85773]
[1778591013466,44.46,80875.81,0.1,0.00829,1e-05,0.85059]
[1778591018501,44.46,80890.97,0.1,0.0085,1e-05,0.86939]
[1778591023535,44.46,80897.02,0.1,0.00858,1e-05,0.87699]
[1778591028570,44.46,80895.38,0.1,0.00856,1e-05,0.87493]
[1778591033605,44.46,80898.46,0.1,0.0086,1e-05,0.87881]
[1778591038644,44.46,80899.91,0.1,0.00862,1e-05,0.88064]
[1778591043675,44.46,80899.16,0.1,0.00861,1e-05,0.87969]
[1778591048712,44.46,80896.42,0.1,0.00858,1e-05,0.87624]
[1778591053758,44.46,80888.27,0.1,0.00846,1e-05,0.86602]
[1778591055768,44.46,80873.7,0.1,0.00826,1e-05,0.84799]
[1778591060803,44.46,80873.68,0.1,0.00826,1e-05,0.84797]
[1778591065839,44.46,80866.1,0.1,0.00816,1e-05,0.83872]
[1778591070872,44.46,80869.34,0.1,0.00821,1e-05,0.84266]
[1778591075908,44.46,80875.78,0.1,0.00827,1e-05,0.84801]
[1778591080943,44.46,80873.9,0.1,0.00824,1e-05,0.8457]
[1778591084971,44.46,80862.49,0.1,0.00809,1e-05,0.83183]
[1778591090015,44.46,80862.91,0.1,0.0081,1e-05,0.83234]
[1778591094035,44.46,80872.7,0.1,0.00823,1e-05,0.84424]
[1778591099071,44.46,80876.55,0.1,0.00828,1e-05,0.84895]
[1778591104105,44.46,80875.56,0.1,0.00827,1e-05,0.84774]
[1778591109141,44.46,80889.13,0.1,0.00845,1e-05,0.86452]
[1778591110147,44.46,80879.08,0.1,0.00831,1e-05,0.85206]
[1778591115186,44.46,80881.99,0.1,0.00835,1e-05,0.85566]
[1778591120221,44.46,80877.43,0.1,0.00829,1e-05,0.85003]
[1778591125256,44.46,80867.51,0.1,0.00816,1e-05,0.83791]
[1778591130291,44.46,80867.84,0.1,0.00816,1e-05,0.83831]
[1778591135326,44.46,80874.74,0.1,0.00823,1e-05,0.8442]
[1778591140361,44.46,80881.11,0.1,0.00832,1e-05,0.85202]
[1778591142375,44.46,80892.41,0.1,0.00847,1e-05,0.86603]
[1778591147410,44.46,80898.2,0.1,0.00855,1e-05,0.87329]
[1778591152445,44.46,80899.78,0.1,0.00857,1e-05,0.87528]
[1778591157483,44.46,80902.29,0.1,0.00861,1e-05,0.87844]
[1778591158510,44.46,80912.8,0.1,0.00876,1e-05,0.8918]
[1778591163526,44.46,80908.4,0.1,0.00869,1e-05,0.88619]
[1778591168561,44.46,80904.85,0.1,0.00864,1e-05,0.88168]
[1778591169568,44.46,80895.19,0.1,0.00851,1e-05,0.86951]
[1778591174603,44.46,80891.25,0.1,0.00845,1e-05,0.86459]
[1778591179638,44.46,80886.31,0.1,0.00839,1e-05,0.85844]
[1778591184687,44.46,80889.73,0.1,0.00843,1e-05,0.86269]
[1778591189714,44.46,80889.69,0.1,0.00843,1e-05,0.86264]
[1778591194748,44.46,80895.81,0.1,0.00849,1e-05,0.8677]
[1778591199783,44.46,80890.8,0.1,0.00842,1e-05,0.86145]
[1778591204818,44.46,80893.5,0.1,0.00846,1e-05,0.86482]
[1778591209853,44.46,80894.63,0.1,0.00848,1e-05,0.86623]
[1778591214888,44.46,80895.25,0.1,0.00849,1e-05,0.867]
[1778591219923,44.46,80895.63,0.1,0.00849,1e-05,0.86748]
[1778591224958,44.46,80892.08,0.1,0.00844,1e-05,0.86305]
[1778591229993,44.46,80899.36,0.1,0.00854,1e-05,0.87215]
[1778591235028,44.46,80899.5,0.1,0.00854,1e-05,0.87233]
[1778591241070,44.46,80899.48,0.1,0.00854,1e-05,0.8723]
[1778591246105,44.46,80904.47,0.1,0.00861,1e-05,0.87859]
[1778591251143,44.46,80905.31,0.1,0.0086,1e-05,0.87705]
[1778591253154,44.46,80916.88,0.1,0.00876,1e-05,0.89175]
[1778591258192,44.46,80914.66,0.1,0.00873,1e-05,0.88891]
[1778591263226,44.46,80906.97,0.1,0.00862,1e-05,0.87914]
[1778591268261,44.46,80906.06,0.1,0.00861,1e-05,0.87799]
[1778591273296,44.46,80906.97,0.1,0.00862,1e-05,0.87914]
[1778591278334,44.46,80908.61,0.1,0.00865,1e-05,0.88122]
[1778591283374,44.46,80906.42,0.1,0.00862,1e-05,0.87845]
[1778591288410,44.46,80907.55,0.1,0.00863,1e-05,0.87988]
[1778591293446,44.46,80907.59,0.1,0.00863,1e-05,0.87993]
[1778591298479,44.46,80905.7,0.1,0.00861,1e-05,0.87754]
[1778591303515,44.46,80905.73,0.1,0.00861,1e-05,0.87758]
[1778591308549,44.46,80899.78,0.1,0.00852,1e-05,0.87009]
[1778591313584,44.46,80895.29,0.1,0.00844,1e-05,0.86189]
[1778591318619,44.46,80895.08,0.1,0.00843,1e-05,0.86163]
[1778591324661,44.46,80898.43,0.1,0.00848,1e-05,0.86581]
[1778591329696,44.46,80898.98,0.1,0.00849,1e-05,0.8665]
[1778591334731,44.46,80899.84,0.1,0.0085,1e-05,0.86757]
[1778591339767,44.46,80901.39,0.1,0.00852,1e-05,0.86952]
[1778591344801,44.46,80900.93,0.1,0.00852,1e-05,0.86894]
[1778591349836,44.46,80901.25,0.1,0.00852,1e-05,0.86934]
[1778591354871,44.46,80899.18,0.1,0.00849,1e-05,0.86675]
[1778591359905,44.46,80892.7,0.1,0.0084,1e-05,0.85867]
[1778591364941,44.46,80892.83,0.1,0.0084,1e-05,0.85884]
[1778591369976,44.46,80886.99,0.1,0.00832,1e-05,0.85161]
[1778591375011,44.46,80885.61,0.1,0.00828,1e-05,0.84736]
[1778591380048,44.46,80886.04,0.1,0.00829,1e-05,0.84789]
[1778591385084,44.46,80878.65,0.1,0.00819,1e-05,0.83885]
[1778591390119,44.46,80878.09,0.1,0.00818,1e-05,0.83817]
[1778591395154,44.46,80877.9,0.1,0.00818,1e-05,0.83794]
[1778591400188,44.46,80880.77,0.1,0.00822,1e-05,0.84144]
[1778591405223,44.46,80874.24,0.1,0.00813,1e-05,0.83349]
[1778591410258,44.46,80874.77,0.1,0.00813,1e-05,0.83414]
[1778591415293,44.46,80874.52,0.1,0.00813,1e-05,0.83383]
[1778591420330,44.46,80873.87,0.1,0.00812,1e-05,0.83304]
[1778591426371,44.46,80874.59,0.1,0.00813,1e-05,0.83392]
[1778591434429,44.46,80875.55,0.1,0.00812,1e-05,0.83256]
[1778591439463,44.46,80873.99,0.1,0.0081,1e-05,0.83068]
[1778591445505,44.46,80872.53,0.1,0.00808,1e-05,0.82891]
[1778591450542,44.46,80866.25,0.1,0.008,1e-05,0.82136]
[1778591455579,44.46,80864.17,0.1,0.00797,1e-05,0.81888]
[1778591460610,44.46,80863.88,0.1,0.00797,1e-05,0.81853]
[1778591462623,44.46,80881.89,0.1,0.00821,1e-05,0.84027]
[1778591467661,44.46,80886.05,0.1,0.00826,1e-05,0.84536]
[1778591472694,44.46,80886.74,0.1,0.00827,1e-05,0.8462]
[1778591477729,44.46,80884.67,0.1,0.00824,1e-05,0.84367]
[1778591482778,44.46,80878.6,0.1,0.00816,1e-05,0.83626]
[1778591484780,44.46,80892.22,0.1,0.00835,1e-05,0.85295]
[1778591489814,44.46,80896.17,0.1,0.0084,1e-05,0.85784]
[1778591494849,44.46,80902.19,0.1,0.00846,1e-05,0.86275]
[1778591499883,44.46,80906.19,0.1,0.00851,1e-05,0.86776]
[1778591503912,44.46,80895.0,0.1,0.00836,1e-05,0.85382]
[1778591505926,44.46,80883.63,0.1,0.00821,1e-05,0.83986]
[1778591510961,44.46,80882.47,0.1,0.00819,1e-05,0.83844]
[1778591515996,44.46,80880.68,0.1,0.00817,1e-05,0.83627]
[1778591519538,44.46,80871.16,0.1,0.00804,1e-05,0.82476]
[1778591525060,44.46,80871.41,0.1,0.00804,1e-05,0.82506]
[1778591530096,44.46,80874.25,0.1,0.00808,1e-05,0.82848]
[1778591536138,44.46,80873.9,0.1,0.00808,1e-05,0.82806]
[1778591541172,44.46,80871.88,0.1,0.00805,1e-05,0.82562]
[1778591548222,44.46,80870.89,0.1,0.00804,1e-05,0.82443]
[1778591553257,44.46,80870.54,0.1,0.00801,1e-05,0.82151]
[1778591557241,44.46,80870.79,0.1,0.00801,1e-05,0.82181]
[1778591557342,44.46,80870.87,0.1,0.00801,1e-05,0.82191]
[1778591563330,44.46,80871.63,0.1,0.00802,1e-05,0.82282]
[1778591568365,44.46,80866.28,0.1,0.00795,1e-05,0.81642]
[1778591573400,44.46,80862.84,0.1,0.00791,1e-05,0.81233]
[1778591578435,44.46,80862.42,0.1,0.0079,1e-05,0.81183]
[1778591586493,44.46,80862.22,0.1,0.0079,1e-05,0.81159]
[1778591591526,44.46,80858.39,0.1,0.00785,1e-05,0.80706]
[1778591597569,44.46,80858.91,0.1,0.00786,1e-05,0.80767]
[1778591602604,44.46,80859.43,0.1,0.00786,1e-05,0.80829]
[1778591603062,44.46,80859.43,0.1,0.00786,1e-05,0.80829]
[1778591603610,44.46,80859.44,0.1,0.00786,1e-05,0.8083]
[1778591609653,44.46,80858.8,0.1,0.00785,1e-05,0.80754]
[1778591615697,44.46,80859.05,0.1,0.00783,1e-05,0.80537]
[1778591620731,44.46,80857.82,0.1,0.00782,1e-05,0.80392]
[1778591625766,44.46,80857.81,0.1,0.00782,1e-05,0.80391]
[1778591631808,44.46,80853.32,0.1,0.00776,1e-05,0.79864]
[1778591639864,44.46,80854.07,0.1,0.00777,1e-05,0.79951]
[1778591644903,44.46,80846.71,0.1,0.00768,1e-05,0.79092]
[1778591650460,44.46,80839.21,0.1,0.00758,1e-05,0.78225]
[1778591655985,44.46,80835.33,0.1,0.00753,1e-05,0.77779]
[1778591662028,44.46,80831.23,0.1,0.00748,1e-05,0.7731]
[1778591667063,44.46,80828.95,0.1,0.00745,1e-05,0.77051]
[1778591672098,44.46,80820.02,0.1,0.00732,1e-05,0.75804]
[1778591676126,44.46,80808.13,0.1,0.00718,1e-05,0.74479]
[1778591681161,44.46,80803.62,0.1,0.00712,1e-05,0.73982]
[1778591683176,44.46,80790.45,0.1,0.00697,1e-05,0.72545]
[1778591688210,44.46,80781.01,0.1,0.00686,1e-05,0.71529]
[1778591693245,44.46,80778.41,0.1,0.00683,1e-05,0.71251]
[1778591698282,44.46,80776.89,0.1,0.00681,1e-05,0.71089]
[1778591703317,44.46,80772.82,0.1,0.00676,1e-05,0.70657]
[1778591708352,44.46,80769.71,0.1,0.00673,1e-05,0.70329]
[1778591713390,44.46,80774.75,0.1,0.00679,1e-05,0.70862]
[1778591718422,44.46,80773.67,0.1,0.00677,1e-05,0.70747]
[1778591723456,44.46,80772.6,0.1,0.00676,1e-05,0.70634]
[1778591728492,44.46,80769.04,0.1,0.00672,1e-05,0.70258]
[1778591733526,44.46,80768.13,0.1,0.00669,1e-05,0.69939]
[1778591738562,44.46,80771.91,0.1,0.00673,1e-05,0.70337]
[1778591744604,44.46,80767.63,0.1,0.00669,1e-05,0.69886]
[1778591749638,44.46,80765.21,0.1,0.00666,1e-05,0.69633]
[1778591754674,44.46,80750.39,0.1,0.00649,1e-05,0.68096]
[1778591756689,44.46,80759.85,0.1,0.0066,1e-05,0.69074]
[1778591761724,44.46,80748.92,0.1,0.00648,1e-05,0.67945]
[1778591766758,44.46,80745.22,0.1,0.00644,1e-05,0.67567]
[1778591771795,44.46,80751.48,0.1,0.00651,1e-05,0.68208]
[1778591776829,44.46,80754.71,0.1,0.00654,1e-05,0.68541]
[1778591781866,44.46,80747.03,0.1,0.00646,1e-05,0.67752]
[1778591786902,44.46,80745.53,0.1,0.00644,1e-05,0.67598]
[1778591791936,44.46,80747.61,0.1,0.00644,1e-05,0.67593]
[1778591796971,44.46,80754.42,0.1,0.00652,1e-05,0.68292]
[1778591800011,44.46,80764.62,0.1,0.00663,1e-05,0.69349]
[1778591801008,44.46,80775.8,0.1,0.00676,1e-05,0.70524]
[1778591806043,44.46,80779.66,0.1,0.0068,1e-05,0.70933]
[1778591811586,44.46,80782.24,0.1,0.00683,1e-05,0.71208]
[1778591817120,44.46,80779.2,0.1,0.0068,1e-05,0.70884]
[1778591822157,44.46,80777.52,0.1,0.00678,1e-05,0.70706]
[1778591827191,44.46,80779.32,0.1,0.0068,1e-05,0.70897]
[1778591833234,44.46,80778.65,0.1,0.00679,1e-05,0.70826]
[1778591838270,44.46,80780.31,0.1,0.00681,1e-05,0.71002]
[1778591843307,44.46,80778.73,0.1,0.00679,1e-05,0.70834]
[1778591848339,44.46,80777.6,0.1,0.00678,1e-05,0.70714]
[1778591853373,44.46,80777.52,0.1,0.00676,1e-05,0.70481]
[1778591858410,44.46,80782.82,0.1,0.00682,1e-05,0.71044]
[1778591861936,44.46,80771.2,0.1,0.00668,1e-05,0.69815]
[1778591868480,44.46,80771.48,0.1,0.00669,1e-05,0.69845]
[1778591872011,44.46,80753.87,0.1,0.00649,1e-05,0.68016]
[1778591877542,44.46,80754.11,0.1,0.00649,1e-05,0.68041]
[1778591882581,44.46,80751.19,0.1,0.00646,1e-05,0.67741]
[1778591883585,44.46,80741.64,0.1,0.00636,1e-05,0.6677]
[1778591886609,44.46,80753.12,0.1,0.00648,1e-05,0.67939]
[1778591889630,44.46,80740.05,0.1,0.00634,1e-05,0.66609]
[1778591895669,44.46,80735.97,0.1,0.0063,1e-05,0.66198]
[1778591900705,44.46,80741.43,0.1,0.00636,1e-05,0.66748]
[1778591905739,44.46,80744.39,0.1,0.00639,1e-05,0.67048]
[1778591910776,44.46,80751.3,0.1,0.00646,1e-05,0.67752]
[1778591914803,44.46,80745.29,0.1,0.00638,1e-05,0.66923]
[1778591919839,44.46,80740.36,0.1,0.00632,1e-05,0.66425]
[1778591924876,44.46,80738.38,0.1,0.0063,1e-05,0.66226]
[1778591929912,44.46,80741.38,0.1,0.00634,1e-05,0.66528]
[1778591935955,44.46,80737.66,0.1,0.0063,1e-05,0.66153]
[1778591940989,44.46,80736.29,0.1,0.00628,1e-05,0.66016]
[1778591946024,44.46,80736.75,0.1,0.00629,1e-05,0.66062]
[1778591948038,44.46,80722.83,0.1,0.00614,1e-05,0.64678]
[1778591953073,44.46,80716.31,0.1,0.00607,1e-05,0.64039]
[1778591959115,44.46,80714.55,0.1,0.00605,1e-05,0.63867]
[1778591964150,44.46,80713.67,0.1,0.00604,1e-05,0.63781]
[1778591969186,44.46,80715.23,0.1,0.00606,1e-05,0.63933]
[1778591974220,44.46,80713.09,0.1,0.00602,1e-05,0.63516]
[1778591979256,44.46,80705.95,0.1,0.00594,1e-05,0.62826]
[1778591984290,44.46,80702.25,0.1,0.00591,1e-05,0.62471]
[1778591989325,44.46,80693.5,0.1,0.00582,1e-05,0.61638]
[1778591994360,44.46,80694.53,0.1,0.00583,1e-05,0.61736]
[1778591999395,44.46,80692.92,0.1,0.00581,1e-05,0.61583]
[1778592004431,44.46,80692.73,0.1,0.00581,1e-05,0.61565]
[1778592008459,44.46,80681.63,0.1,0.0057,1e-05,0.60523]
[1778592014501,44.46,80681.37,0.1,0.0057,1e-05,0.60499]
[1778592019536,44.46,80671.81,0.1,0.00561,1e-05,0.59614]
[1778592024571,44.46,80671.44,0.1,0.0056,1e-05,0.59579]
[1778592029606,44.46,80668.37,0.1,0.00557,1e-05,0.59298]
[1778592034640,44.46,80663.59,0.1,0.00551,1e-05,0.58664]
[1778592039676,44.46,80653.87,0.1,0.00542,1e-05,0.57786]
[1778592044711,44.46,80651.42,0.1,0.00539,1e-05,0.57567]
[1778592049746,44.46,80644.72,0.1,0.00533,1e-05,0.5697]
[1778592054782,44.46,80642.8,0.1,0.00531,1e-05,0.56801]
[1778592058810,44.46,80652.86,0.1,0.00541,1e-05,0.57696]
[1778592063845,44.46,80662.14,0.1,0.0055,1e-05,0.58532]
[1778592067872,44.46,80673.48,0.1,0.0056,1e-05,0.59568]
[1778592072908,44.46,80670.16,0.1,0.00557,1e-05,0.59263]
[1778592077943,44.46,80666.25,0.1,0.00553,1e-05,0.58906]
[1778592079957,44.46,80655.84,0.1,0.00544,1e-05,0.57963]
[1778592082978,44.46,80641.53,0.1,0.0053,1e-05,0.56688]
[1778592088015,44.46,80645.78,0.1,0.00534,1e-05,0.57064]
[1778592093051,44.46,80654.46,0.1,0.0054,1e-05,0.57645]
[1778592098086,44.46,80651.76,0.1,0.00538,1e-05,0.57403]
[1778592103121,44.46,80644.03,0.1,0.00531,1e-05,0.56717]
[1778592108156,44.46,80648.4,0.1,0.00535,1e-05,0.57104]
[1778592112185,44.46,80659.1,0.1,0.00545,1e-05,0.58061]
[1778592117220,44.46,80664.8,0.1,0.0055,1e-05,0.58577]
[1778592122261,44.46,80662.26,0.1,0.00548,1e-05,0.58347]
[1778592127296,44.46,80664.64,0.1,0.0055,1e-05,0.58562]
[1778592132331,44.46,80660.26,0.1,0.00546,1e-05,0.58166]
[1778592137366,44.46,80652.82,0.1,0.00539,1e-05,0.57498]
[1778592143957,44.46,80655.85,0.1,0.00542,1e-05,0.57769]
[1778592149450,44.46,80660.44,0.1,0.00546,1e-05,0.58182]
[1778592154485,44.46,80659.31,0.1,0.00543,1e-05,0.57885]
[1778592159521,44.46,80654.98,0.1,0.00539,1e-05,0.57497]
[1778592164555,44.46,80650.55,0.1,0.00535,1e-05,0.57102]
[1778592169590,44.46,80650.46,0.1,0.00535,1e-05,0.57094]
[1778592174625,44.46,80650.12,0.1,0.00535,1e-05,0.57064]
[1778592179663,44.46,80648.45,0.1,0.00533,1e-05,0.56915]
[1778592184695,44.46,80654.2,0.1,0.00538,1e-05,0.57427]
[1778592187716,44.46,80666.38,0.1,0.0055,1e-05,0.58523]
[1778592193304,44.46,80671.5,0.1,0.00555,1e-05,0.58989]
[1778592198794,44.46,80679.73,0.1,0.00563,1e-05,0.59745]
[1778592203828,44.46,80680.12,0.1,0.00563,1e-05,0.59781]
[1778592205064,44.46,80680.12,0.1,0.00563,1e-05,0.59781]
[1778592205159,44.46,80681.48,0.1,0.00564,1e-05,0.59907]
[1778592206078,44.46,80681.48,0.1,0.00564,1e-05,0.59907]
[1778592206176,44.46,80681.03,0.1,0.00564,1e-05,0.59865]
[1778592211885,44.46,80677.09,0.1,0.00558,1e-05,0.59302]
[1778592216923,44.46,80677.23,0.1,0.00559,1e-05,0.59315]
[1778592221956,44.46,80685.71,0.1,0.00567,1e-05,0.60098]
[1778592226991,44.46,80684.97,0.1,0.00566,1e-05,0.60029]
[1778592232027,44.46,80685.56,0.1,0.00567,1e-05,0.60084]
[1778592237062,44.46,80688.64,0.1,0.0057,1e-05,0.6037]
[1778592242097,44.46,80687.85,0.1,0.00569,1e-05,0.60297]
[1778592247132,44.46,80685.3,0.1,0.00566,1e-05,0.6006]
[1778592253174,44.46,80685.37,0.1,0.00566,1e-05,0.60066]
[1778592258210,44.46,80688.24,0.1,0.00569,1e-05,0.60333]
[1778592264251,44.46,80686.98,0.1,0.00568,1e-05,0.60216]
[1778592268279,44.46,80688.38,0.1,0.00569,1e-05,0.60346]
[1778592273316,44.46,80688.79,0.1,0.00568,1e-05,0.60183]
[1778592278351,44.46,80689.69,0.1,0.00569,1e-05,0.60267]
[1778592283385,44.46,80688.97,0.1,0.00568,1e-05,0.602]
[1778592288420,44.46,80688.65,0.1,0.00568,1e-05,0.6017]
[1778592293455,44.46,80685.36,0.1,0.00565,1e-05,0.59865]
[1778592298491,44.46,80685.32,0.1,0.00565,1e-05,0.59861]
[1778592301516,44.46,80675.7,0.1,0.00555,1e-05,0.58976]
[1778592302531,44.46,80656.98,0.1,0.00537,1e-05,0.57287]
[1778592305545,44.46,80639.65,0.1,0.00522,1e-05,0.55759]
[1778592310577,44.46,80634.11,0.1,0.00517,1e-05,0.55277]
[1778592315610,44.46,80633.93,0.1,0.00516,1e-05,0.55262]
[1778592320645,44.46,80637.71,0.1,0.0052,1e-05,0.5559]
[1778592325680,44.46,80637.75,0.1,0.0052,1e-05,0.55593]
[1778592330715,44.46,80640.96,0.1,0.00523,1e-05,0.55873]
[1778592335751,44.46,80638.15,0.1,0.00518,1e-05,0.55438]
[1778592340788,44.46,80627.69,0.1,0.00509,1e-05,0.54537]
[1778592342801,44.46,80616.31,0.1,0.00499,1e-05,0.5357]
[1778592347836,44.46,80620.83,0.1,0.00503,1e-05,0.53952]
[1778592352870,44.46,80615.83,0.1,0.00499,1e-05,0.5353]
[1778592358912,44.46,80616.42,0.1,0.00499,1e-05,0.53579]
[1778592364503,44.46,80617.22,0.1,0.005,1e-05,0.53647]
[1778592366804,44.46,80617.22,0.1,0.005,1e-05,0.53647]
[1778592366970,44.46,80617.39,0.1,0.005,1e-05,0.53661]
[1778592372008,44.46,80621.17,0.1,0.00503,1e-05,0.53981]
[1778592377040,44.46,80618.49,0.1,0.00501,1e-05,0.53754]
[1778592378863,44.46,80618.49,0.1,0.00501,1e-05,0.53754]
[1778592378963,44.46,80619.63,0.1,0.00502,1e-05,0.5385]
[1778592384647,44.46,80618.51,0.1,0.00501,1e-05,0.53756]
[1778592390132,44.46,80620.69,0.1,0.00503,1e-05,0.5394]
[1778592395167,44.46,80631.47,0.1,0.00511,1e-05,0.54673]
[1778592400203,44.46,80634.48,0.1,0.00513,1e-05,0.54932]
[1778592405237,44.46,80635.13,0.1,0.00514,1e-05,0.54988]
[1778592410271,44.46,80637.03,0.1,0.00516,1e-05,0.55152]
[1778592415307,44.46,80631.38,0.1,0.00511,1e-05,0.54665]
[1778592420345,44.46,80630.76,0.1,0.0051,1e-05,0.54612]
[1778592425377,44.46,80631.65,0.1,0.00511,1e-05,0.54688]
[1778592430413,44.46,80629.43,0.1,0.00509,1e-05,0.54498]
[1778592437461,44.46,80632.89,0.1,0.00512,1e-05,0.54795]
[1778592442497,44.46,80625.55,0.1,0.00505,1e-05,0.54167]
[1778592449545,44.46,80624.53,0.1,0.00505,1e-05,0.5408]
[1778592455587,44.46,80624.59,0.1,0.00503,1e-05,0.53899]
[1778592460622,44.46,80625.13,0.1,0.00503,1e-05,0.53945]
[1778592462636,44.46,80610.11,0.1,0.0049,1e-05,0.52683]
[1778592467672,44.46,80609.91,0.1,0.0049,1e-05,0.52666]
[1778592472706,44.46,80607.67,0.1,0.00488,1e-05,0.5248]
[1778592477741,44.46,80607.02,0.1,0.00488,1e-05,0.52426]
[1778592482776,44.46,80628.08,0.1,0.00506,1e-05,0.54196]
[1778592487813,44.46,80629.85,0.1,0.00508,1e-05,0.54347]
[1778592492891,44.46,80622.98,0.1,0.00501,1e-05,0.53763]
[1778592497925,44.46,80623.34,0.1,0.00502,1e-05,0.53793]
[1778592502960,44.46,80626.88,0.1,0.00505,1e-05,0.54094]
[1778592507995,44.46,80623.44,0.1,0.00502,1e-05,0.53802]
[1778592513030,44.46,80628.33,0.1,0.00504,1e-05,0.5403]
[1778592518065,44.46,80629.2,0.1,0.00505,1e-05,0.54104]
[1778592523099,44.46,80629.65,0.1,0.00506,1e-05,0.54143]
[1778592531156,44.46,80631.24,0.1,0.00507,1e-05,0.54278]
[1778592536192,44.46,80626.29,0.1,0.00503,1e-05,0.53857]
[1778592544252,44.46,80628.28,0.1,0.00504,1e-05,0.54026]
[1778592549287,44.46,80634.43,0.1,0.0051,1e-05,0.54551]
[1778592554322,44.46,80632.8,0.1,0.00508,1e-05,0.54411]
[1778592559357,44.46,80634.03,0.1,0.0051,1e-05,0.54517]
[1778592565403,44.46,80635.49,0.1,0.00511,1e-05,0.54642]
[1778592570439,44.46,80641.8,0.1,0.00517,1e-05,0.55186]
[1778592574467,44.46,80632.03,0.1,0.00506,1e-05,0.54158]
[1778592579501,44.46,80625.58,0.1,0.005,1e-05,0.53611]
[1778592585545,44.46,80625.89,0.1,0.00501,1e-05,0.53637]
[1778592590581,44.46,80620.17,0.1,0.00496,1e-05,0.53156]
[1778592595615,44.46,80631.27,0.1,0.00505,1e-05,0.54094]
[1778592600653,44.46,80636.44,0.1,0.0051,1e-05,0.54535]
[1778592604687,44.46,80616.77,0.1,0.00493,1e-05,0.52871]
[1778592605692,44.46,80604.79,0.1,0.00482,1e-05,0.51879]
[1778592610739,44.46,80614.57,0.1,0.00491,1e-05,0.52688]
[1778592615772,44.46,80606.32,0.1,0.00484,1e-05,0.52005]
[1778592620808,44.46,80606.42,0.1,0.00484,1e-05,0.52013]
[1778592625839,44.46,80606.08,0.1,0.00484,1e-05,0.51985]
[1778592630877,44.46,80608.46,0.1,0.00486,1e-05,0.52181]
[1778592635910,44.46,80612.38,0.1,0.00487,1e-05,0.52323]
[1778592640945,44.46,80603.46,0.1,0.0048,1e-05,0.51589]
[1778592646511,44.46,80605.01,0.1,0.00481,1e-05,0.51716]
[1778592649001,44.46,80590.52,0.1,0.00469,1e-05,0.5054]
[1778592654037,44.46,80591.71,0.1,0.0047,1e-05,0.50635]
[1778592656581,44.46,80607.99,0.1,0.00483,1e-05,0.51961]
[1778592662092,44.46,80613.47,0.1,0.00488,1e-05,0.52414]
[1778592667127,44.46,80608.04,0.1,0.00484,1e-05,0.51965]
[1778592672162,44.46,80609.53,0.1,0.00485,1e-05,0.52088]
[1778592677201,44.46,80612.3,0.1,0.00487,1e-05,0.52317]
[1778592679217,44.46,80633.65,0.1,0.00506,1e-05,0.54109]
[1778592682239,44.46,80643.73,0.1,0.00515,1e-05,0.54974]
[1778592687276,44.46,80649.72,0.1,0.0052,1e-05,0.55493]
[1778592690294,44.46,80660.59,0.1,0.0053,1e-05,0.56445]
[1778592695339,44.46,80664.32,0.1,0.00532,1e-05,0.56582]
[1778592696885,44.46,80647.06,0.1,0.00516,1e-05,0.55072]
[1778592702381,44.46,80651.0,0.1,0.0052,1e-05,0.55414]
[1778592707415,44.46,80653.42,0.1,0.00522,1e-05,0.55624]
[1778592709429,44.46,80665.27,0.1,0.00533,1e-05,0.56666]
[1778592714468,44.46,80661.93,0.1,0.0053,1e-05,0.56371]
[1778592719501,44.46,80665.08,0.1,0.00533,1e-05,0.56649]
[1778592724536,44.46,80669.46,0.1,0.00537,1e-05,0.57038]
[1778592729571,44.46,80681.59,0.1,0.00548,1e-05,0.58127]
[1778592734606,44.46,80679.26,0.1,0.00546,1e-05,0.57917]
[1778592739641,44.46,80669.02,0.1,0.00536,1e-05,0.56999]
[1778592744677,44.46,80661.94,0.1,0.0053,1e-05,0.56372]
[1778592749717,44.46,80668.2,0.1,0.00535,1e-05,0.56926]
[1778592753747,44.46,80681.41,0.1,0.00546,1e-05,0.57914]
[1778592758782,44.46,80680.8,0.1,0.00546,1e-05,0.57859]
[1778592763816,44.46,80672.52,0.1,0.00538,1e-05,0.57116]
[1778592768851,44.46,80669.25,0.1,0.00535,1e-05,0.56825]
[1778592773886,44.46,80667.9,0.1,0.00533,1e-05,0.56705]
[1778592778922,44.46,80664.85,0.1,0.00531,1e-05,0.56435]
[1778592783957,44.46,80667.35,0.1,0.00533,1e-05,0.56656]
[1778592784971,44.46,80652.04,0.1,0.00519,1e-05,0.55314]
[1778592786981,44.46,80639.87,0.1,0.00508,1e-05,0.54265]
[1778592788995,44.46,80624.36,0.1,0.00494,1e-05,0.52954]
[1778592794033,44.46,80629.81,0.1,0.00499,1e-05,0.53411]
[1778592798058,44.46,80619.41,0.1,0.0049,1e-05,0.52541]
[1778592803093,44.46,80618.74,0.1,0.00489,1e-05,0.52485]
[1778592806114,44.46,80609.06,0.1,0.00481,1e-05,0.51686]
[1778592810143,44.46,80596.37,0.1,0.0047,1e-05,0.50654]
[1778592811162,44.46,80589.28,0.1,0.00463,1e-05,0.49909]
[1778592816064,44.46,80586.06,0.1,0.0046,1e-05,0.49653]
[1778592816165,44.46,80583.0,0.1,0.00458,1e-05,0.49411]
[1778592817085,44.46,80583.0,0.1,0.00458,1e-05,0.49411]
[1778592817116,44.46,80582.35,0.1,0.00457,1e-05,0.4936]
[1778592822227,44.46,80589.82,0.1,0.00463,1e-05,0.49952]
[1778592824241,44.46,80580.17,0.1,0.00456,1e-05,0.49188]
[1778592829276,44.46,80588.93,0.1,0.00463,1e-05,0.49881]
[1778592833320,44.46,80602.36,0.1,0.00474,1e-05,0.5096]
[1778592834339,44.46,80620.9,0.1,0.0049,1e-05,0.52481]
[1778592839369,44.46,80627.35,0.1,0.00495,1e-05,0.5302]
[1778592844395,44.46,80632.12,0.1,0.00499,1e-05,0.53421]
[1778592847957,44.46,80621.56,0.1,0.0049,1e-05,0.52536]
[1778592853460,44.46,80618.56,0.1,0.00488,1e-05,0.52287]
[1778592858496,44.46,80613.21,0.1,0.00483,1e-05,0.51846]
[1778592861524,44.46,80622.88,0.1,0.00491,1e-05,0.52646]
[1778592866558,44.46,80624.42,0.1,0.00493,1e-05,0.52774]
[1778592869587,44.46,80638.4,0.1,0.00505,1e-05,0.53953]
[1778592870587,44.46,80649.6,0.1,0.00515,1e-05,0.54912]
[1778592872600,44.46,80666.08,0.1,0.00528,1e-05,0.56158]
[1778592873606,44.46,80677.36,0.1,0.00539,1e-05,0.57158]
[1778592878183,44.46,80663.79,0.1,0.00526,1e-05,0.55956]
[1778592883677,44.46,80665.63,0.1,0.00528,1e-05,0.56118]
[1778592888712,44.46,80660.02,0.1,0.00523,1e-05,0.55626]
[1778592893747,44.46,80661.39,0.1,0.00524,1e-05,0.55746]
[1778592897781,44.46,80635.41,0.1,0.00501,1e-05,0.53512]
[1778592900816,44.46,80619.35,0.1,0.00487,1e-05,0.5217]
[1778592905846,44.46,80618.77,0.1,0.00486,1e-05,0.52122]
[1778592908869,44.46,80605.62,0.1,0.00475,1e-05,0.51045]
[1778592911888,44.46,80593.53,0.1,0.00465,1e-05,0.50071]
[1778592913902,44.46,80582.59,0.1,0.00456,1e-05,0.49203]
[1778592918937,44.46,80586.02,0.1,0.00459,1e-05,0.49474]
[1778592923973,44.46,80594.77,0.1,0.00466,1e-05,0.5017]
[1778592929015,44.46,80599.5,0.1,0.0047,1e-05,0.5055]
[1778592934043,44.46,80609.93,0.1,0.00477,1e-05,0.51215]
[1778592937064,44.46,80598.32,0.1,0.00467,1e-05,0.50277]
[1778592942099,44.46,80599.2,0.1,0.00468,1e-05,0.50348]
[1778592947135,44.46,80598.85,0.1,0.00468,1e-05,0.50319]
[1778592949148,44.46,80587.38,0.1,0.00458,1e-05,0.49406]
[1778592954185,44.46,80588.05,0.1,0.00459,1e-05,0.49459]
[1778592959220,44.46,80594.99,0.1,0.00464,1e-05,0.5001]
[1778592961233,44.46,80607.54,0.1,0.00475,1e-05,0.51021]
[1778592966270,44.46,80600.72,0.1,0.00469,1e-05,0.5047]
[1778592971306,44.46,80601.98,0.1,0.0047,1e-05,0.50571]
[1778592976342,44.46,80602.38,0.1,0.00471,1e-05,0.50603]
[1778592981378,44.46,80600.51,0.1,0.00469,1e-05,0.50453]
[1778592986412,44.46,80617.27,0.1,0.00483,1e-05,0.51816]
[1778592991455,44.46,80608.5,0.1,0.00474,1e-05,0.50919]
[1778592996483,44.46,80601.22,0.1,0.00468,1e-05,0.50332]
[1778593000516,44.46,80581.75,0.1,0.00452,1e-05,0.48789]
[1778593005556,44.46,80574.86,0.1,0.00447,1e-05,0.48252]
[1778593010636,44.46,80568.02,0.1,0.00441,1e-05,0.47725]
[1778593012629,44.46,80553.58,0.1,0.0043,1e-05,0.46628]
[1778593015652,44.46,80583.74,0.1,0.00454,1e-05,0.48945]
[1778593020689,44.46,80581.26,0.1,0.00452,1e-05,0.4875]
[1778593025725,44.46,80588.28,0.1,0.00457,1e-05,0.49302]
[1778593027738,44.46,80600.82,0.1,0.00468,1e-05,0.503]
[1778593031768,44.46,80588.2,0.1,0.00457,1e-05,0.49295]
[1778593032775,44.46,80575.18,0.1,0.00447,1e-05,0.48277]
[1778593037809,44.46,80575.23,0.1,0.00447,1e-05,0.48281]
[1778593039381,44.46,80585.76,0.1,0.00455,1e-05,0.49103]
[1778593044859,44.46,80588.74,0.1,0.00458,1e-05,0.49338]
[1778593049897,44.46,80581.09,0.1,0.00452,1e-05,0.48737]
[1778593054929,44.46,80582.59,0.1,0.00451,1e-05,0.4868]
[1778593059964,44.46,80581.88,0.1,0.00451,1e-05,0.48625]
[1778593064999,44.46,80586.05,0.1,0.00454,1e-05,0.48951]
[1778593068022,44.46,80598.05,0.1,0.00464,1e-05,0.499]
[1778593070044,44.46,80617.11,0.1,0.0048,1e-05,0.5144]
[1778593075078,44.46,80620.76,0.1,0.00483,1e-05,0.51739]
[1778593080113,44.46,80603.9,0.1,0.00469,1e-05,0.50369]
[1778593085148,44.46,80608.26,0.1,0.00472,1e-05,0.5072]
[1778593090187,44.46,80605.63,0.1,0.0047,1e-05,0.50508]
[1778593093214,44.46,80618.76,0.1,0.00481,1e-05,0.51575]
[1778593098243,44.46,80614.81,0.1,0.00478,1e-05,0.51252]
[1778593104286,44.46,80611.07,0.1,0.00475,1e-05,0.50948]
[1778593109318,44.46,80614.23,0.1,0.00477,1e-05,0.51205]
[1778593114354,44.46,80615.75,0.1,0.00477,1e-05,0.51148]
[1778593119390,44.46,80619.59,0.1,0.0048,1e-05,0.51462]
[1778593124425,44.46,80623.11,0.1,0.00483,1e-05,0.51751]
[1778593129460,44.46,80615.77,0.1,0.00477,1e-05,0.5115]
[1778593134501,44.46,80632.41,0.1,0.00491,1e-05,0.5252]
[1778593139537,44.46,80630.76,0.1,0.0049,1e-05,0.52383]
[1778593144573,44.46,80637.52,0.1,0.00496,1e-05,0.52947]
[1778593147650,44.46,80654.43,0.1,0.00511,1e-05,0.54382]
[1778593150180,44.46,80672.51,0.1,0.00527,1e-05,0.55951]
[1778593155683,44.46,80664.82,0.1,0.0052,1e-05,0.55279]
[1778593160718,44.46,80665.55,0.1,0.00521,1e-05,0.55343]
[1778593163739,44.46,80675.4,0.1,0.0053,1e-05,0.56206]
[1778593166765,44.46,80691.14,0.1,0.00544,1e-05,0.57609]
[1778593172803,44.46,80686.91,0.1,0.00539,1e-05,0.57033]
[1778593176832,44.46,80688.53,0.1,0.0054,1e-05,0.57178]
[1778593181868,44.46,80689.26,0.1,0.00541,1e-05,0.57243]
[1778593185912,44.46,80706.66,0.1,0.00558,1e-05,0.5882]
[1778593186909,44.46,80723.6,0.1,0.00574,1e-05,0.6039]
[1778593187917,44.46,80748.52,0.1,0.006,1e-05,0.62763]
[1778593192954,44.46,80745.51,0.1,0.00596,1e-05,0.62473]
[1778593197987,44.46,80740.26,0.1,0.00591,1e-05,0.61968]
[1778593202019,44.46,80762.44,0.1,0.00614,1e-05,0.64123]
[1778593203024,44.46,80772.25,0.1,0.00624,1e-05,0.65095]
[1778593206058,44.46,80761.17,0.1,0.00613,1e-05,0.63998]
[1778593209072,44.46,80751.57,0.1,0.00603,1e-05,0.63059]
[1778593214107,44.46,80743.42,0.1,0.00594,1e-05,0.62271]
[1778593219143,44.46,80736.46,0.1,0.00587,1e-05,0.61605]
[1778593223172,44.46,80746.97,0.1,0.00598,1e-05,0.62613]
[1778593228207,44.46,80744.58,0.1,0.00595,1e-05,0.62383]
[1778593233256,44.46,80757.62,0.1,0.00607,1e-05,0.63437]
[1778593234261,44.46,80767.09,0.1,0.00617,1e-05,0.64368]
[1778593235280,44.46,80789.22,0.1,0.00641,1e-05,0.66587]
[1778593239296,44.46,80799.89,0.1,0.00653,1e-05,0.6768]
[1778593243324,44.46,80777.22,0.1,0.00628,1e-05,0.65376]
[1778593248366,44.46,80779.63,0.1,0.0063,1e-05,0.65618]
[1778593253400,44.46,80773.76,0.1,0.00624,1e-05,0.6503]
[1778593258449,44.46,80768.43,0.1,0.00618,1e-05,0.64501]
[1778593263481,44.46,80760.7,0.1,0.0061,1e-05,0.63739]
[1778593267509,44.46,80772.9,0.1,0.00623,1e-05,0.64945]
[1778593272544,44.46,80775.07,0.1,0.00626,1e-05,0.65161]
[1778593277582,44.46,80770.21,0.1,0.0062,1e-05,0.64677]
[1778593280605,44.46,80759.18,0.1,0.00609,1e-05,0.6359]
[1778593284632,44.46,80748.67,0.1,0.00598,1e-05,0.62568]
[1778593286646,44.46,80758.77,0.1,0.00608,1e-05,0.6355]
[1778593291683,44.46,80765.65,0.1,0.00613,1e-05,0.64012]
[1778593292691,44.46,80755.59,0.1,0.00603,1e-05,0.63028]
[1778593296718,44.46,80765.25,0.1,0.00613,1e-05,0.63973]
[1778593301753,44.46,80772.67,0.1,0.00621,1e-05,0.64706]
[1778593306788,44.46,80758.87,0.1,0.00606,1e-05,0.63347]
[1778593311335,44.46,80783.86,0.1,0.00633,1e-05,0.65826]
[1778593314845,44.46,80769.74,0.1,0.00618,1e-05,0.64416]
[1778593318873,44.46,80759.85,0.1,0.00607,1e-05,0.63443]
[1778593323908,44.46,80755.03,0.1,0.00602,1e-05,0.62973]
[1778593328943,44.46,80753.42,0.1,0.00601,1e-05,0.62817]
[1778593331476,44.46,80727.64,0.1,0.00574,1e-05,0.6036]
[1778593336999,44.46,80717.88,0.1,0.00565,1e-05,0.59451]
[1778593342036,44.46,80711.12,0.1,0.00558,1e-05,0.58828]
[1778593347071,44.46,80717.29,0.1,0.00564,1e-05,0.59396]
[1778593351624,44.46,80708.26,0.1,0.00554,1e-05,0.58366]
[1778593357141,44.46,80698.06,0.1,0.00544,1e-05,0.57442]
[1778593362177,44.46,80697.02,0.1,0.00543,1e-05,0.57349]
[1778593367213,44.46,80699.0,0.1,0.00545,1e-05,0.57527]
[1778593371276,44.46,80704.37,0.1,0.0055,1e-05,0.58012]
[1778593371766,44.46,80704.62,0.1,0.0055,1e-05,0.58035]
[1778593372643,44.46,80704.62,0.1,0.0055,1e-05,0.58035]
[1778593372706,44.46,80706.21,0.1,0.00552,1e-05,0.58179]
[1778593378296,44.46,80711.75,0.1,0.00557,1e-05,0.58685]
[1778593383330,44.46,80722.3,0.1,0.00567,1e-05,0.59658]
[1778593388365,44.46,80720.42,0.1,0.00565,1e-05,0.59484]
[1778593391388,44.46,80733.49,0.1,0.00578,1e-05,0.60705]
[1778593394407,44.46,80743.89,0.1,0.00589,1e-05,0.61691]
[1778593397430,44.46,80754.45,0.1,0.006,1e-05,0.62707]
[1778593402465,44.46,80755.23,0.1,0.00601,1e-05,0.62782]
[1778593407500,44.46,80758.65,0.1,0.00604,1e-05,0.63114]
[1778593412535,44.46,80757.23,0.1,0.00601,1e-05,0.62765]
[1778593417570,44.46,80749.35,0.1,0.00593,1e-05,0.62005]
[1778593422605,44.46,80740.81,0.1,0.00584,1e-05,0.61191]
[1778593427060,44.46,80734.27,0.1,0.00577,1e-05,0.60573]
[1778593427640,44.46,80735.94,0.1,0.00579,1e-05,0.6073]
[1778593428089,44.46,80735.94,0.1,0.00579,1e-05,0.6073]
[1778593428647,44.46,80743.53,0.1,0.00587,1e-05,0.61449]
[1778593433682,44.46,80748.58,0.1,0.00592,1e-05,0.61932]
[1778593438716,44.46,80755.81,0.1,0.00599,1e-05,0.62628]
[1778593443753,44.46,80760.43,0.1,0.00604,1e-05,0.63076]
[1778593448787,44.46,80764.48,0.1,0.00608,1e-05,0.63471]
[1778593451808,44.46,80777.79,0.1,0.00622,1e-05,0.64785]
[1778593456843,44.46,80776.88,0.1,0.00621,1e-05,0.64694]
[1778593457851,44.46,80789.66,0.1,0.00635,1e-05,0.65975]
[1778593462886,44.46,80787.43,0.1,0.00633,1e-05,0.6575]
[1778593467920,44.46,80782.9,0.1,0.00628,1e-05,0.65295]
[1778593472959,44.46,80783.75,0.1,0.00627,1e-05,0.65163]
[1778593473961,44.46,80772.26,0.1,0.00614,1e-05,0.64022]
[1778593474969,44.46,80755.92,0.1,0.00597,1e-05,0.62428]
[1778593480005,44.46,80751.39,0.1,0.00593,1e-05,0.61992]
[1778593485039,44.46,80749.73,0.1,0.00591,1e-05,0.61833]
[1778593490075,44.46,80743.77,0.1,0.00585,1e-05,0.61265]
[1778593492640,44.46,80721.11,0.1,0.00562,1e-05,0.59143]
[1778593496116,44.46,80733.14,0.1,0.00574,1e-05,0.60261]
[1778593499137,44.46,80742.63,0.1,0.00584,1e-05,0.61156]
[1778593504172,44.46,80755.73,0.1,0.00597,1e-05,0.6241]
[1778593505187,44.46,80772.94,0.1,0.00615,1e-05,0.64089]
[1778593509214,44.46,80788.02,0.1,0.00631,1e-05,0.65592]
[1778593514247,44.46,80787.98,0.1,0.00631,1e-05,0.65588]
[1778593519282,44.46,80793.06,0.1,0.00637,1e-05,0.661]
[1778593520340,44.46,80805.26,0.1,0.0065,1e-05,0.67345]
[1778593526335,44.46,80806.37,0.1,0.00652,1e-05,0.67459]
[1778593529355,44.46,80815.94,0.1,0.00662,1e-05,0.68451]
[1778593532919,44.46,80833.15,0.1,0.0068,1e-05,0.70035]
[1778593536405,44.46,80851.05,0.1,0.00701,1e-05,0.71959]
[1778593541440,44.46,80847.0,0.1,0.00696,1e-05,0.7152]
[1778593544461,44.46,80859.97,0.1,0.00712,1e-05,0.72934]
[1778593549497,44.46,80858.26,0.1,0.00709,1e-05,0.72746]
[1778593553527,44.46,80844.2,0.1,0.00693,1e-05,0.71218]
[1778593555539,44.46,80829.98,0.1,0.00676,1e-05,0.69699]
[1778593560574,44.46,80834.7,0.1,0.00682,1e-05,0.702]
[1778593562588,44.46,80849.35,0.1,0.00699,1e-05,0.71775]
[1778593567626,44.46,80851.1,0.1,0.00701,1e-05,0.71965]
[1778593572667,44.46,80864.09,0.1,0.00717,1e-05,0.73388]
[1778593576692,44.46,80847.48,0.1,0.00697,1e-05,0.71572]
[1778593578315,44.46,80849.12,0.1,0.00699,1e-05,0.7175]
[1778593578719,44.46,80795.71,0.1,0.00638,1e-05,0.66149]
[1778593580734,44.46,80766.3,0.1,0.00606,1e-05,0.63224]
[1778593581736,44.46,80751.11,0.1,0.0059,1e-05,0.61757]
[1778593582742,44.46,80737.87,0.1,0.00577,1e-05,0.605]
[1778593584757,44.46,80755.0,0.1,0.00594,1e-05,0.6213]
[1778593585763,44.46,80777.95,0.1,0.00619,1e-05,0.6437]
[1778593587778,44.46,80749.17,0.1,0.00588,1e-05,0.61571]
[1778593592820,44.46,80751.99,0.1,0.00589,1e-05,0.61632]
[1778593595839,44.46,80765.2,0.1,0.00603,1e-05,0.62905]
[1778593598858,44.46,80783.5,0.1,0.00622,1e-05,0.64706]
[1778593603893,44.46,80788.42,0.1,0.00628,1e-05,0.65197]
[1778593607927,44.46,80802.0,0.1,0.00643,1e-05,0.66569]
[1778593612958,44.46,80811.48,0.1,0.00653,1e-05,0.67541]
[1778593617992,44.46,80810.82,0.1,0.00652,1e-05,0.67473]
[1778593623033,44.46,80810.22,0.1,0.00652,1e-05,0.67411]
[1778593625093,44.46,80806.79,0.1,0.00648,1e-05,0.67058]
[1778593626048,44.46,80801.02,0.1,0.00641,1e-05,0.66469]
[1778593631085,44.46,80798.09,0.1,0.00638,1e-05,0.66171]
[1778593636120,44.46,80791.1,0.1,0.00631,1e-05,0.65466]
[1778593641154,44.46,80792.95,0.1,0.00633,1e-05,0.65652]
[1778593643732,44.46,80783.53,0.1,0.00622,1e-05,0.64708]
[1778593645189,44.46,80763.28,0.1,0.00601,1e-05,0.62719]
[1778593648210,44.46,80750.25,0.1,0.00588,1e-05,0.61466]
[1778593651236,44.46,80732.18,0.1,0.00568,1e-05,0.5956]
[1778593652245,44.46,80718.48,0.1,0.00554,1e-05,0.58298]
[1778593657284,44.46,80712.9,0.1,0.00549,1e-05,0.57791]
[1778593659294,44.46,80724.1,0.1,0.0056,1e-05,0.58813]
[1778593664329,44.46,80725.89,0.1,0.00561,1e-05,0.58978]
[1778593669363,44.46,80723.97,0.1,0.0056,1e-05,0.58801]
[1778593674402,44.46,80724.97,0.1,0.0056,1e-05,0.58893]
[1778593676424,44.46,80708.0,0.1,0.00544,1e-05,0.57349]
[1778593677430,44.46,80679.83,0.1,0.00518,1e-05,0.5486]
[1778593678447,44.46,80670.23,0.1,0.00509,1e-05,0.54033]
[1778593684005,44.46,80676.05,0.1,0.00514,1e-05,0.54533]
[1778593685523,44.46,80685.58,0.1,0.00523,1e-05,0.55361]
[1778593690563,44.46,80681.62,0.1,0.00519,1e-05,0.55016]
[1778593695603,44.46,80689.91,0.1,0.00527,1e-05,0.5574]
[1778593700634,44.46,80681.34,0.1,0.00519,1e-05,0.54991]
[1778593705670,44.46,80677.37,0.1,0.00516,1e-05,0.54647]
[1778593709698,44.46,80667.45,0.1,0.00507,1e-05,0.53796]
[1778593714733,44.46,80665.74,0.1,0.00503,1e-05,0.53462]
[1778593719769,44.46,80668.24,0.1,0.00506,1e-05,0.53674]
[1778593724803,44.46,80680.97,0.1,0.00517,1e-05,0.54768]
[1778593727827,44.46,80691.71,0.1,0.00527,1e-05,0.55704]
[1778593732862,44.46,80683.06,0.1,0.00519,1e-05,0.54949]
[1778593737897,44.46,80675.06,0.1,0.00512,1e-05,0.54258]
[1778593742932,44.46,80671.99,0.1,0.00509,1e-05,0.53994]
[1778593747968,44.46,80674.06,0.1,0.00511,1e-05,0.54172]
[1778593753002,44.46,80678.78,0.1,0.00515,1e-05,0.54578]
[1778593758037,44.46,80692.16,0.1,0.00527,1e-05,0.55744]
[1778593763074,44.46,80694.04,0.1,0.00529,1e-05,0.55909]
[1778593768109,44.46,80686.5,0.1,0.00522,1e-05,0.55248]
[1778593773144,44.46,80688.33,0.1,0.00522,1e-05,0.55215]
[1778593778182,44.46,80687.88,0.1,0.00522,1e-05,0.55176]
[1778593779188,44.46,80698.96,0.1,0.00532,1e-05,0.56149]
[1778593780200,44.46,80708.51,0.1,0.00541,1e-05,0.56999]
[1778593785230,44.46,80708.18,0.1,0.00541,1e-05,0.5697]
[1778593790268,44.46,80709.07,0.1,0.00541,1e-05,0.57049]
[1778593792278,44.46,80722.96,0.1,0.00555,1e-05,0.58306]
[1778593797324,44.46,80723.02,0.1,0.00555,1e-05,0.58312]
[1778593802355,44.46,80715.38,0.1,0.00547,1e-05,0.57618]
[1778593807390,44.46,80708.15,0.1,0.00541,1e-05,0.56967]
[1778593810411,44.46,80722.22,0.1,0.00554,1e-05,0.58239]
[1778593814977,44.46,80738.18,0.1,0.0057,1e-05,0.5971]
[1778593820480,44.46,80739.91,0.1,0.00571,1e-05,0.59872]
[1778593825516,44.46,80737.32,0.1,0.00569,1e-05,0.5963]
[1778593830552,44.46,80736.2,0.1,0.00568,1e-05,0.59526]
[1778593835118,44.46,80726.85,0.1,0.00557,1e-05,0.58461]
[1778593840623,44.46,80730.96,0.1,0.00561,1e-05,0.58838]
[1778593845191,44.46,80708.43,0.1,0.00539,1e-05,0.56795]
[1778593850702,44.46,80695.44,0.1,0.00527,1e-05,0.55644]
[1778593851700,44.46,80684.98,0.1,0.00517,1e-05,0.54732]
[1778593852717,44.46,80671.28,0.1,0.00505,1e-05,0.53556]
[1778593857742,44.46,80672.62,0.1,0.00506,1e-05,0.5367]
[1778593862788,44.46,80672.66,0.1,0.00506,1e-05,0.53673]
[1778593867822,44.46,80669.51,0.1,0.00503,1e-05,0.53406]
[1778593871851,44.46,80685.27,0.1,0.00517,1e-05,0.54757]
[1778593876886,44.46,80688.39,0.1,0.0052,1e-05,0.55028]
[1778593881921,44.46,80679.66,0.1,0.00512,1e-05,0.54273]
[1778593886956,44.46,80685.11,0.1,0.00517,1e-05,0.54743]
[1778593891992,44.46,80683.92,0.1,0.00514,1e-05,0.54449]
[1778593897028,44.46,80679.68,0.1,0.00511,1e-05,0.54084]
[1778593902064,44.46,80677.2,0.1,0.00508,1e-05,0.53872]
[1778593903071,44.46,80664.75,0.1,0.00497,1e-05,0.52816]
[1778593905089,44.46,80654.74,0.1,0.00489,1e-05,0.5198]
[1778593909117,44.46,80667.72,0.1,0.005,1e-05,0.53066]
[1778593914152,44.46,80670.27,0.1,0.00502,1e-05,0.53282]
[1778593919187,44.46,80672.22,0.1,0.00504,1e-05,0.53447]
[1778593924222,44.46,80673.41,0.1,0.00505,1e-05,0.53548]
[1778593929257,44.46,80663.01,0.1,0.00496,1e-05,0.5267]
[1778593934293,44.46,80655.83,0.1,0.0049,1e-05,0.5207]
[1778593939327,44.46,80649.63,0.1,0.00484,1e-05,0.51557]
[1778593944366,44.46,80647.63,0.1,0.00482,1e-05,0.51393]
[1778593949410,44.46,80663.39,0.1,0.00496,1e-05,0.52702]
[1778593954446,44.46,80672.18,0.1,0.00502,1e-05,0.53256]
[1778593959481,44.46,80671.91,0.1,0.00502,1e-05,0.53233]
[1778593963509,44.46,80660.64,0.1,0.00492,1e-05,0.52286]
[1778593964518,44.46,80648.13,0.1,0.00481,1e-05,0.51251]
[1778593969554,44.46,80642.27,0.1,0.00476,1e-05,0.50772]
[1778593974586,44.46,80646.35,0.1,0.0048,1e-05,0.51105]
[1778593976110,44.46,80659.95,0.1,0.00491,1e-05,0.52228]
[1778593981645,44.46,80667.46,0.1,0.00498,1e-05,0.52857]
[1778593986671,44.46,80660.93,0.1,0.00492,1e-05,0.5231]
[1778593991720,44.46,80661.24,0.1,0.00493,1e-05,0.52336]
[1778593993720,44.46,80675.98,0.1,0.00506,1e-05,0.53578]
[1778593994726,44.46,80692.31,0.1,0.0052,1e-05,0.54984]
[1778593996299,44.46,80709.49,0.1,0.00536,1e-05,0.56496]
[1778594001776,44.46,80703.69,0.1,0.00531,1e-05,0.55982]
[1778594006815,44.46,80702.3,0.1,0.0053,1e-05,0.55859]
[1778594011846,44.46,80702.3,0.1,0.00528,1e-05,0.55664]
[1778594016882,44.46,80710.08,0.1,0.00535,1e-05,0.56352]
[1778594019905,44.46,80727.16,0.1,0.00551,1e-05,0.57887]
[1778594020909,44.46,80737.37,0.1,0.00561,1e-05,0.58822]
[1778594025944,44.46,80731.69,0.1,0.00556,1e-05,0.583]
[1778594029972,44.46,80716.36,0.1,0.00541,1e-05,0.56913]
[1778594035019,44.46,80722.3,0.1,0.00547,1e-05,0.57447]
[1778594038059,44.46,80721.48,0.1,0.00546,1e-05,0.57373]
[1778594038354,44.46,80721.48,0.1,0.00546,1e-05,0.57373]
[1778594038414,44.46,80667.33,0.1,0.00496,1e-05,0.52659]
[1778594044080,44.46,80665.08,0.1,0.00494,1e-05,0.52471]
[1778594049123,44.46,80663.14,0.1,0.00492,1e-05,0.52308]
[1778594054154,44.46,80655.33,0.1,0.00486,1e-05,0.5166]
[1778594059190,44.46,80652.87,0.1,0.00484,1e-05,0.51457]
[1778594064226,44.46,80648.06,0.1,0.00479,1e-05,0.51063]
[1778594069260,44.46,80650.15,0.1,0.00481,1e-05,0.51234]
[1778594074295,44.46,80657.98,0.1,0.00486,1e-05,0.51695]
[1778594079330,44.46,80653.25,0.1,0.00482,1e-05,0.51305]
[1778594084364,44.46,80643.53,0.1,0.00474,1e-05,0.50512]
[1778594089399,44.46,80645.21,0.1,0.00475,1e-05,0.50648]
[1778594094435,44.46,80642.55,0.1,0.00473,1e-05,0.50433]
[1778594099471,44.46,80640.76,0.1,0.00472,1e-05,0.50288]
[1778594104513,44.46,80634.13,0.1,0.00466,1e-05,0.49755]
[1778594105514,44.46,80618.0,0.1,0.00453,1e-05,0.48478]
[1778594106525,44.46,80604.74,0.1,0.00442,1e-05,0.47449]
[1778594111555,44.46,80594.22,0.1,0.00434,1e-05,0.46646]
[1778594112570,44.46,80583.8,0.1,0.00426,1e-05,0.45862]
[1778594114588,44.46,80571.05,0.1,0.00416,1e-05,0.44918]
[1778594118618,44.46,80588.02,0.1,0.00429,1e-05,0.46178]
[1778594119623,44.46,80598.9,0.1,0.00437,1e-05,0.47002]
[1778594124660,44.46,80615.81,0.1,0.00451,1e-05,0.48307]
[1778594129694,44.46,80619.07,0.1,0.00454,1e-05,0.48562]
[1778594133734,44.46,80612.47,0.1,0.00447,1e-05,0.47872]
[1778594137378,44.46,80584.6,0.1,0.00425,1e-05,0.45754]
[1778594142785,44.46,80597.16,0.1,0.00435,1e-05,0.46698]
[1778594147820,44.46,80599.13,0.1,0.00436,1e-05,0.46848]
[1778594154900,44.46,80619.78,0.1,0.00453,1e-05,0.48442]
[1778594157523,44.46,80630.1,0.1,0.00461,1e-05,0.49255]
[1778594160939,44.46,80642.1,0.1,0.00471,1e-05,0.50215]
[1778594161947,44.46,80654.85,0.1,0.00482,1e-05,0.51253]
[1778594167602,44.46,80637.7,0.1,0.00467,1e-05,0.49861]
[1778594172028,44.46,80624.38,0.1,0.00456,1e-05,0.48803]
[1778594177681,44.46,80625.15,0.1,0.00457,1e-05,0.48863]
[1778594180088,44.46,80609.3,0.1,0.00444,1e-05,0.47627]
[1778594181091,44.46,80599.4,0.1,0.00436,1e-05,0.46869]
[1778594186126,44.46,80594.6,0.1,0.00433,1e-05,0.46504]
[1778594190155,44.46,80604.63,0.1,0.0044,1e-05,0.47268]
[1778594192168,44.46,80597.34,0.1,0.00433,1e-05,0.46541]
[1778594195189,44.46,80580.1,0.1,0.0042,1e-05,0.45252]
[1778594200225,44.46,80575.19,0.1,0.00416,1e-05,0.4489]
[1778594205259,44.46,80564.51,0.1,0.00408,1e-05,0.44112]
[1778594210305,44.46,80565.99,0.1,0.00409,1e-05,0.44219]
[1778594211306,44.46,80549.08,0.1,0.00397,1e-05,0.43008]
[1778594216341,44.46,80542.67,0.1,0.00392,1e-05,0.42557]
[1778594219364,44.46,80532.29,0.1,0.00385,1e-05,0.41834]
[1778594224400,44.46,80532.34,0.1,0.00385,1e-05,0.41838]
[1778594227421,44.46,80542.38,0.1,0.00392,1e-05,0.42536]
[1778594230441,44.46,80532.57,0.1,0.00385,1e-05,0.41853]
[1778594233463,44.46,80522.57,0.1,0.00378,1e-05,0.41167]
[1778594238498,44.46,80530.78,0.1,0.00384,1e-05,0.4173]
[1778594243533,44.46,80531.92,0.1,0.00385,1e-05,0.41808]
[1778594248569,44.46,80532.35,0.1,0.00385,1e-05,0.41838]
[1778594253603,44.46,80529.66,0.1,0.00382,1e-05,0.41496]
[1778594255617,44.46,80519.4,0.1,0.00374,1e-05,0.40796]
[1778594260652,44.46,80519.47,0.1,0.00375,1e-05,0.40801]
[1778594264682,44.46,80536.59,0.1,0.00386,1e-05,0.41974]
[1778594265687,44.46,80547.27,0.1,0.00394,1e-05,0.4272]
[1778594270723,44.46,80545.15,0.1,0.00393,1e-05,0.42571]
[1778594275759,44.46,80527.83,0.1,0.0038,1e-05,0.4137]
[1778594276767,44.46,80517.3,0.1,0.00373,1e-05,0.40654]
[1778594281803,44.46,80517.95,0.1,0.00373,1e-05,0.40698]
[1778594286837,44.46,80517.16,0.1,0.00373,1e-05,0.40645]
[1778594291871,44.46,80508.36,0.1,0.00367,1e-05,0.40055]
[1778594294898,44.46,80497.45,0.1,0.0036,1e-05,0.39334]
[1778594299933,44.46,80501.1,0.1,0.00362,1e-05,0.39574]
[1778594303962,44.46,80510.39,0.1,0.00368,1e-05,0.40191]
[1778594308613,44.46,80485.05,0.1,0.00351,1e-05,0.38528]
[1778594314033,44.46,80485.62,0.1,0.00351,1e-05,0.38416]
[1778594319069,44.46,80484.88,0.1,0.0035,1e-05,0.38369]
[1778594320746,44.46,80465.27,0.1,0.00338,1e-05,0.37127]
[1778594326118,44.46,80465.69,0.1,0.00338,1e-05,0.37153]
[1778594330147,44.46,80490.89,0.1,0.00354,1e-05,0.38757]
[1778594335182,44.46,80483.18,0.1,0.00349,1e-05,0.3826]
[1778594338824,44.46,80470.24,0.1,0.00341,1e-05,0.37438]
[1778594341224,44.46,80486.0,0.1,0.00351,1e-05,0.38441]
[1778594342724,44.46,80486.0,0.1,0.00351,1e-05,0.38441]
[1778594342824,44.46,80488.86,0.1,0.00353,1e-05,0.38625]
[1778594348894,44.46,80471.07,0.1,0.00341,1e-05,0.37491]
[1778594351299,44.46,80457.98,0.1,0.00333,1e-05,0.36674]
[1778594353314,44.46,80444.2,0.1,0.00325,1e-05,0.35831]
[1778594354350,44.46,80411.57,0.1,0.00305,1e-05,0.33901]
[1778594356355,44.46,80397.87,0.1,0.00298,1e-05,0.33118]
[1778594361377,44.46,80396.37,0.1,0.00297,1e-05,0.33033]
[1778594363394,44.46,80377.2,0.1,0.00286,1e-05,0.31965]
[1778594364398,44.46,80391.75,0.1,0.00294,1e-05,0.32773]
[1778594367423,44.46,80379.96,0.1,0.00288,1e-05,0.32117]
[1778594369436,44.46,80391.23,0.1,0.00294,1e-05,0.32744]
[1778594372456,44.46,80415.99,0.1,0.00307,1e-05,0.34022]
[1778594375478,44.46,80427.32,0.1,0.00313,1e-05,0.34684]
[1778594380513,44.46,80435.82,0.1,0.00318,1e-05,0.35188]
[1778594385549,44.46,80438.74,0.1,0.0032,1e-05,0.35362]
[1778594389576,44.46,80450.53,0.1,0.00327,1e-05,0.36075]
[1778594394632,44.46,80446.54,0.1,0.00325,1e-05,0.35832]
[1778594397985,44.46,80440.82,0.1,0.00321,1e-05,0.35487]
[1778594398661,44.46,80440.05,0.1,0.00321,1e-05,0.35441]
[1778594401910,44.46,80443.6,0.1,0.00323,1e-05,0.35655]
[1778594401680,44.46,80453.91,0.1,0.00329,1e-05,0.36281]
[1778594402688,44.46,80454.34,0.1,0.0033,1e-05,0.36308]
[1778594403704,44.46,80438.52,0.1,0.0032,1e-05,0.35349]
[1778594404710,44.46,80419.34,0.1,0.00309,1e-05,0.34216]
[1778594405721,44.46,80399.07,0.1,0.00297,1e-05,0.33053]
[1778594410756,44.46,80392.84,0.1,0.00294,1e-05,0.32703]
[1778594415791,44.46,80389.72,0.1,0.00292,1e-05,0.32529]
[1778594418811,44.46,80417.0,0.1,0.00307,1e-05,0.3408]
[1778594423846,44.46,80409.35,0.1,0.00303,1e-05,0.33639]
[1778594427403,44.46,80407.1,0.1,0.00302,1e-05,0.3351]
[1778594427874,44.46,80391.61,0.1,0.00293,1e-05,0.32634]
[1778594429972,44.46,80384.07,0.1,0.00289,1e-05,0.32215]
[1778594430895,44.46,80393.0,0.1,0.00294,1e-05,0.32712]
[1778594435930,44.46,80413.17,0.1,0.00304,1e-05,0.33725]
[1778594436499,44.46,80413.17,0.1,0.00304,1e-05,0.33725]
[1778594436938,44.46,80413.17,0.1,0.00304,1e-05,0.33725]
[1778594438953,44.46,80428.71,0.1,0.00313,1e-05,0.34629]
[1778594443986,44.46,80437.13,0.1,0.00318,1e-05,0.35128]
[1778594448018,44.46,80449.5,0.1,0.00325,1e-05,0.35871]
[1778594453050,44.46,80445.21,0.1,0.00323,1e-05,0.35612]
[1778594458085,44.46,80440.36,0.1,0.0032,1e-05,0.3532]
[1778594463121,44.46,80438.26,0.1,0.00319,1e-05,0.35195]
[1778594467158,44.46,80453.03,0.1,0.00327,1e-05,0.36086]
[1778594468157,44.46,80478.02,0.1,0.00343,1e-05,0.37638]
[1778594469784,44.46,80496.59,0.1,0.00355,1e-05,0.38828]
[1778594475206,44.46,80486.73,0.1,0.00349,1e-05,0.38192]
[1778594480241,44.46,80482.1,0.1,0.00346,1e-05,0.37897]
[1778594485276,44.46,80494.52,0.1,0.00354,1e-05,0.38694]
[1778594490319,44.46,80503.05,0.1,0.00359,1e-05,0.39249]
[1778594493333,44.46,80515.25,0.1,0.00366,1e-05,0.39903]
[1778594498367,44.46,80518.34,0.1,0.00368,1e-05,0.40109]
[1778594503405,44.46,80512.94,0.1,0.00365,1e-05,0.3975]
[1778594508440,44.46,80509.74,0.1,0.00362,1e-05,0.39538]
[1778594513482,44.46,80509.15,0.1,0.00362,1e-05,0.39499]
[1778594514486,44.46,80518.62,0.1,0.00368,1e-05,0.40128]
[1778594515495,44.46,80543.31,0.1,0.00385,1e-05,0.41807]
[1778594516502,44.46,80562.94,0.1,0.004,1e-05,0.43185]
[1778594521540,44.46,80560.37,0.1,0.00398,1e-05,0.43002]
[1778594526573,44.46,80558.25,0.1,0.00396,1e-05,0.42852]
[1778594531608,44.46,80559.69,0.1,0.00397,1e-05,0.42954]
[1778594536650,44.46,80564.48,0.1,0.00401,1e-05,0.43294]
[1778594537656,44.46,80577.01,0.1,0.0041,1e-05,0.44195]
[1778594542693,44.46,80579.86,0.1,0.00412,1e-05,0.44403]
[1778594547728,44.46,80583.82,0.1,0.00415,1e-05,0.44692]
[1778594552765,44.46,80580.3,0.1,0.00411,1e-05,0.44269]
[1778594555787,44.46,80570.67,0.1,0.00404,1e-05,0.43574]
[1778594558809,44.46,80554.53,0.1,0.00392,1e-05,0.4243]
[1778594561834,44.46,80538.75,0.1,0.00381,1e-05,0.41335]
[1778594564862,44.46,80527.34,0.1,0.00373,1e-05,0.40559]
[1778594565870,44.46,80514.86,0.1,0.00364,1e-05,0.39725]
[1778594570903,44.46,80513.75,0.1,0.00364,1e-05,0.39652]
[1778594572917,44.46,80503.0,0.1,0.00357,1e-05,0.38946]
[1778594577952,44.46,80498.89,0.1,0.00354,1e-05,0.38679]
[1778594582987,44.46,80499.43,0.1,0.00354,1e-05,0.38714]
[1778594588023,44.46,80511.07,0.1,0.00362,1e-05,0.39475]
[1778594593059,44.46,80505.47,0.1,0.00358,1e-05,0.39107]
[1778594598094,44.46,80490.27,0.1,0.00348,1e-05,0.38124]
[1778594603129,44.46,80491.05,0.1,0.00349,1e-05,0.38174]
[1778594608166,44.46,80504.08,0.1,0.00357,1e-05,0.39016]
[1778594610179,44.46,80487.98,0.1,0.00347,1e-05,0.37977]
[1778594615217,44.46,80488.66,0.1,0.00346,1e-05,0.37874]
[1778594620864,44.46,80494.45,0.1,0.0035,1e-05,0.38244]
[1778594626292,44.46,80482.13,0.1,0.00342,1e-05,0.3746]
[1778594631329,44.46,80489.76,0.1,0.00347,1e-05,0.37944]
[1778594636362,44.46,80486.61,0.1,0.00345,1e-05,0.37744]
[1778594641397,44.46,80484.11,0.1,0.00343,1e-05,0.37585]
[1778594646432,44.46,80487.3,0.1,0.00345,1e-05,0.37787]
[1778594649061,44.46,80487.3,0.1,0.00345,1e-05,0.37787]
[1778594649151,44.46,80485.74,0.1,0.00344,1e-05,0.37688]
[1778594649421,44.46,80485.74,0.1,0.00344,1e-05,0.37688]
[1778594649495,44.46,80482.71,0.1,0.00342,1e-05,0.37497]
[1778594652482,44.46,80469.44,0.1,0.00334,1e-05,0.36667]
[1778594653481,44.46,80443.67,0.1,0.00318,1e-05,0.35102]
[1778594654488,44.46,80433.17,0.1,0.00312,1e-05,0.34481]
[1778594657509,44.46,80442.89,0.1,0.00318,1e-05,0.35055]
[1778594662544,44.46,80453.2,0.1,0.00324,1e-05,0.35674]
[1778594665566,44.46,80463.78,0.1,0.0033,1e-05,0.36319]
[1778594669593,44.46,80474.33,0.1,0.00337,1e-05,0.36971]
[1778594673621,44.46,80490.12,0.1,0.00346,1e-05,0.3782]
[1778594674631,44.46,80502.24,0.1,0.00353,1e-05,0.38597]
[1778594676643,44.46,80525.42,0.1,0.00369,1e-05,0.40122]
[1778594681294,44.46,80514.11,0.1,0.00361,1e-05,0.39372]
[1778594686713,44.46,80518.14,0.1,0.00364,1e-05,0.39638]
[1778594691749,44.46,80525.08,0.1,0.00369,1e-05,0.401]
[1778594696784,44.46,80528.47,0.1,0.00371,1e-05,0.40327]
[1778594701820,44.46,80535.53,0.1,0.00376,1e-05,0.40803]
[1778594702832,44.46,80546.06,0.1,0.00383,1e-05,0.41523]
[1778594703834,44.46,80559.17,0.1,0.00392,1e-05,0.42435]
[1778594704841,44.46,80576.89,0.1,0.00405,1e-05,0.43694]
[1778594707861,44.46,80590.07,0.1,0.00415,1e-05,0.44651]
[1778594712896,44.46,80598.15,0.1,0.00421,1e-05,0.45246]
[1778594713910,44.46,80608.03,0.1,0.00429,1e-05,0.45983]
[1778594718944,44.46,80611.42,0.1,0.00432,1e-05,0.46239]
[1778594723985,44.46,80620.45,0.1,0.00439,1e-05,0.46925]
[1778594727004,44.46,80608.53,0.1,0.00429,1e-05,0.46021]
[1778594730031,44.46,80599.01,0.1,0.00422,1e-05,0.4531]
[1778594733056,44.46,80593.07,0.1,0.00416,1e-05,0.44704]
[1778594735061,44.46,80605.75,0.1,0.00426,1e-05,0.45643]
[1778594740096,44.46,80609.65,0.1,0.00429,1e-05,0.45935]
[1778594745130,44.46,80612.84,0.1,0.00431,1e-05,0.46175]
[1778594747145,44.46,80622.11,0.1,0.00439,1e-05,0.46879]
[1778594752183,44.46,80625.52,0.1,0.00441,1e-05,0.4714]
[1778594755201,44.46,80636.77,0.1,0.0045,1e-05,0.4801]
[1778594760241,44.46,80648.92,0.1,0.0046,1e-05,0.48965]
[1778594762254,44.46,80638.69,0.1,0.00452,1e-05,0.4816]
[1778594764268,44.46,80648.69,0.1,0.0046,1e-05,0.48947]
[1778594769303,44.46,80642.61,0.1,0.00455,1e-05,0.48467]
[1778594774339,44.46,80635.25,0.1,0.00449,1e-05,0.47892]
[1778594777359,44.46,80646.71,0.1,0.00458,1e-05,0.4879]
[1778594782395,44.46,80644.56,0.1,0.00457,1e-05,0.48621]
[1778594786422,44.46,80629.17,0.1,0.00444,1e-05,0.47421]
[1778594791458,44.46,80629.05,0.1,0.00442,1e-05,0.47237]
[1778594795485,44.46,80643.36,0.1,0.00454,1e-05,0.48349]
[1778594800520,44.46,80644.21,0.1,0.00455,1e-05,0.48416]
[1778594805554,44.46,80649.72,0.1,0.00459,1e-05,0.4885]
[1778594810590,44.46,80650.01,0.1,0.0046,1e-05,0.48873]
[1778594815625,44.46,80644.26,0.1,0.00455,1e-05,0.4842]
[1778594818649,44.46,80634.11,0.1,0.00447,1e-05,0.47628]
[1778594822315,44.46,80648.65,0.1,0.00458,1e-05,0.48766]
[1778594827718,44.46,80646.21,0.1,0.00456,1e-05,0.48573]
[1778594832754,44.46,80646.71,0.1,0.00457,1e-05,0.48612]
[1778594837789,44.46,80653.72,0.1,0.00463,1e-05,0.49168]
[1778594842824,44.46,80650.41,0.1,0.0046,1e-05,0.48905]
[1778594847859,44.46,80652.82,0.1,0.00462,1e-05,0.49096]
[1778594852896,44.46,80659.74,0.1,0.00466,1e-05,0.49468]
[1778594857930,44.46,80659.13,0.1,0.00465,1e-05,0.49419]
[1778594861963,44.46,80681.1,0.1,0.00484,1e-05,0.51203]
[1778594865998,44.46,80671.71,0.1,0.00476,1e-05,0.50434]
[1778594871035,44.46,80667.07,0.1,0.00472,1e-05,0.50058]
[1778594874056,44.46,80650.44,0.1,0.00458,1e-05,0.48729]
[1778594879096,44.46,80659.03,0.1,0.00465,1e-05,0.49411]
[1778594883124,44.46,80646.63,0.1,0.00455,1e-05,0.48429]
[1778594888159,44.46,80651.73,0.1,0.00459,1e-05,0.48831]
[1778594893196,44.46,80650.67,0.1,0.00458,1e-05,0.48747]
[1778594898231,44.46,80648.93,0.1,0.00457,1e-05,0.4861]
[1778594903265,44.46,80640.01,0.1,0.0045,1e-05,0.47911]
[1778594908300,44.46,80628.88,0.1,0.00441,1e-05,0.4705]
[1778594911322,44.46,80617.04,0.1,0.0043,1e-05,0.45979]
[1778594916362,44.46,80606.65,0.1,0.00422,1e-05,0.45203]
[1778594917366,44.46,80595.51,0.1,0.00413,1e-05,0.44383]
[1778594920964,44.46,80603.85,0.1,0.0042,1e-05,0.44995]
[1778594921392,44.46,80604.21,0.1,0.0042,1e-05,0.45022]
[1778594925431,44.46,80554.39,0.1,0.00383,1e-05,0.41466]
[1778594926432,44.46,80515.24,0.1,0.00357,1e-05,0.38842]
[1778594931466,44.46,80513.14,0.1,0.00355,1e-05,0.38706]
[1778594936502,44.46,80514.41,0.1,0.00356,1e-05,0.38788]
[1778594939524,44.46,80534.32,0.1,0.00369,1e-05,0.40102]
[1778594944283,44.46,80544.27,0.1,0.00376,1e-05,0.40773]
[1778594944558,44.46,80544.98,0.1,0.00377,1e-05,0.40822]
[1778594948587,44.46,80553.83,0.1,0.00383,1e-05,0.41427]
[1778594953621,44.46,80558.66,0.1,0.00386,1e-05,0.41761]
[1778594958656,44.46,80562.91,0.1,0.00389,1e-05,0.42056]
[1778594963325,44.46,80573.65,0.1,0.00397,1e-05,0.42811]
[1778594963767,44.46,80573.65,0.1,0.00397,1e-05,0.42811]
[1778594963856,44.46,80574.41,0.1,0.00398,1e-05,0.42865]
[1778594965116,44.46,80574.41,0.1,0.00398,1e-05,0.42865]
[1778594965147,44.46,80580.62,0.1,0.00402,1e-05,0.43307]
[1778594970741,44.46,80574.59,0.1,0.00398,1e-05,0.42878]
[1778594975776,44.46,80576.5,0.1,0.00398,1e-05,0.42851]
[1778594980812,44.46,80579.65,0.1,0.004,1e-05,0.43075]
[1778594985850,44.46,80603.2,0.1,0.00418,1e-05,0.4478]
[1778594990884,44.46,80602.85,0.1,0.00417,1e-05,0.44754]
[1778594993539,44.46,80593.58,0.1,0.0041,1e-05,0.44076]
[1778594998942,44.46,80599.17,0.1,0.00415,1e-05,0.44484]
[1778595003976,44.46,80605.47,0.1,0.00419,1e-05,0.44947]
[1778595009013,44.46,80605.61,0.1,0.00419,1e-05,0.44957]
[1778595014051,44.46,80607.08,0.1,0.00421,1e-05,0.45066]
[1778595019084,44.46,80601.15,0.1,0.00416,1e-05,0.44629]
[1778595024118,44.46,80600.54,0.1,0.00416,1e-05,0.44584]
[1778595029154,44.46,80591.99,0.1,0.00409,1e-05,0.43961]
[1778595031167,44.46,80586.02,0.1,0.00403,1e-05,0.43366]
[1778595034234,44.46,80579.67,0.1,0.00399,1e-05,0.42914]
[1778595034280,44.46,80578.48,0.1,0.00398,1e-05,0.42829]
[1778595036236,44.46,80578.48,0.1,0.00398,1e-05,0.42829]
[1778595036315,44.46,80581.5,0.1,0.004,1e-05,0.43044]
[1778595042245,44.46,80580.77,0.1,0.00399,1e-05,0.42992]
[1778595047280,44.46,80578.08,0.1,0.00397,1e-05,0.42801]
[1778595052315,44.46,80572.93,0.1,0.00394,1e-05,0.42437]
[1778595057350,44.46,80571.12,0.1,0.00392,1e-05,0.4231]
[1778595059363,44.46,80557.22,0.1,0.00382,1e-05,0.41345]
[1778595064401,44.46,80557.22,0.1,0.00382,1e-05,0.41345]
[1778595069436,44.46,80570.54,0.1,0.00392,1e-05,0.42269]
[1778595073465,44.46,80581.14,0.1,0.004,1e-05,0.43018]
[1778595076486,44.46,80591.59,0.1,0.00407,1e-05,0.43767]
[1778595081522,44.46,80596.72,0.1,0.00411,1e-05,0.44139]
[1778595086564,44.46,80594.06,0.1,0.00409,1e-05,0.43946]
[1778595089582,44.46,80570.38,0.1,0.00392,1e-05,0.42258]
[1778595094617,44.46,80573.23,0.1,0.00392,1e-05,0.42297]
[1778595099651,44.46,80573.1,0.1,0.00392,1e-05,0.42288]
[1778595104692,44.46,80575.36,0.1,0.00394,1e-05,0.42447]
[1778595106710,44.46,80566.0,0.1,0.00387,1e-05,0.41793]
[1778595111738,44.46,80563.96,0.1,0.00386,1e-05,0.41651]
[1778595116774,44.46,80572.49,0.1,0.00392,1e-05,0.42245]
[1778595121809,44.46,80575.21,0.1,0.00394,1e-05,0.42436]
[1778595126844,44.46,80571.48,0.1,0.00391,1e-05,0.42175]
[1778595131879,44.46,80571.62,0.1,0.00391,1e-05,0.42185]
[1778595136916,44.46,80576.88,0.1,0.00395,1e-05,0.42554]
[1778595141951,44.46,80576.94,0.1,0.00395,1e-05,0.42558]
[1778595146984,44.46,80579.48,0.1,0.00397,1e-05,0.42738]
[1778595151013,44.46,80591.44,0.1,0.00404,1e-05,0.43427]
[1778595156050,44.46,80589.67,0.1,0.00403,1e-05,0.433]
[1778595161088,44.46,80592.44,0.1,0.00405,1e-05,0.43499]
[1778595163101,44.46,80620.59,0.1,0.00426,1e-05,0.45563]
[1778595164776,44.46,80633.91,0.1,0.00437,1e-05,0.46568]
[1778595168136,44.46,80617.74,0.1,0.00424,1e-05,0.4535]
[1778595173171,44.46,80618.59,0.1,0.00425,1e-05,0.45414]
[1778595179218,44.46,80616.17,0.1,0.00423,1e-05,0.45233]
[1778595181231,44.46,80600.31,0.1,0.00411,1e-05,0.44068]
[1778595183243,44.46,80614.95,0.1,0.00422,1e-05,0.45143]
[1778595185361,44.46,80617.91,0.1,0.00424,1e-05,0.45363]
[1778595185885,44.46,80617.91,0.1,0.00424,1e-05,0.45363]
[1778595185378,44.46,80629.57,0.1,0.00433,1e-05,0.46239]
[1778595186266,44.46,80629.57,0.1,0.00433,1e-05,0.46239]
[1778595188280,44.46,80643.47,0.1,0.00444,1e-05,0.47301]
[1778595190294,44.46,80653.02,0.1,0.00452,1e-05,0.48043]
[1778595193315,44.46,80665.18,0.1,0.00462,1e-05,0.49002]
[1778595196338,44.46,80677.24,0.1,0.00472,1e-05,0.49969]
[1778595201372,44.46,80672.34,0.1,0.00468,1e-05,0.49575]
[1778595206407,44.46,80676.12,0.1,0.00471,1e-05,0.49879]
[1778595211443,44.46,80677.76,0.1,0.00471,1e-05,0.49829]
[1778595216478,44.46,80674.96,0.1,0.00469,1e-05,0.49604]
[1778595221513,44.46,80683.04,0.1,0.00476,1e-05,0.50257]
[1778595225542,44.46,80670.35,0.1,0.00465,1e-05,0.49234]
[1778595226549,44.46,80654.97,0.1,0.00452,1e-05,0.48019]
[1778595231586,44.46,80657.65,0.1,0.00454,1e-05,0.48229]
[1778595236621,44.46,80654.91,0.1,0.00452,1e-05,0.48014]
[1778595241655,44.46,80661.91,0.1,0.00458,1e-05,0.48564]
[1778595246690,44.46,80668.51,0.1,0.00463,1e-05,0.49087]
[1778595251725,44.46,80675.92,0.1,0.0047,1e-05,0.49681]
[1778595254748,44.46,80699.07,0.1,0.0049,1e-05,0.51574]
[1778595255755,44.46,80688.98,0.1,0.00481,1e-05,0.50742]
[1778595260072,44.46,80692.58,0.1,0.00484,1e-05,0.51037]
[1778595260790,44.46,80692.56,0.1,0.00484,1e-05,0.51036]
[1778595261139,44.46,80692.56,0.1,0.00484,1e-05,0.51036]
[1778595261797,44.46,80692.29,0.1,0.00484,1e-05,0.51014]
[1778595266831,44.46,80689.66,0.1,0.00481,1e-05,0.50797]
[1778595271866,44.46,80683.51,0.1,0.00474,1e-05,0.50112]
[1778595276901,44.46,80688.53,0.1,0.00479,1e-05,0.5052]
[1778595283950,44.46,80694.82,0.1,0.00484,1e-05,0.51036]
[1778595286971,44.46,80690.96,0.1,0.00481,1e-05,0.50719]
[1778595292008,44.46,80684.15,0.1,0.00475,1e-05,0.50164]
[1778595297041,44.46,80682.4,0.1,0.00473,1e-05,0.50022]
[1778595300435,44.46,80682.26,0.1,0.00473,1e-05,0.50011]
[1778595300526,44.46,80682.08,0.1,0.00473,1e-05,0.49996]
[1778595302079,44.46,80682.08,0.1,0.00473,1e-05,0.49996]
[1778595302784,44.46,80682.08,0.1,0.00473,1e-05,0.49996]
[1778595304087,44.46,80685.45,0.1,0.00476,1e-05,0.50269]
[1778595304183,44.46,80681.12,0.1,0.00472,1e-05,0.49918]
[1778595305108,44.46,80681.12,0.1,0.00472,1e-05,0.49918]
[1778595305764,44.46,80679.97,0.1,0.00471,1e-05,0.49825]
[1778595311148,44.46,80682.7,0.1,0.00474,1e-05,0.50046]
[1778595316184,44.46,80687.96,0.1,0.00478,1e-05,0.50474]
[1778595321222,44.46,80683.84,0.1,0.00475,1e-05,0.50139]
[1778595327266,44.46,80680.6,0.1,0.00472,1e-05,0.49876]
[1778595332300,44.46,80682.15,0.1,0.00472,1e-05,0.49819]
[1778595335973,44.46,80665.67,0.1,0.00458,1e-05,0.48503]
[1778595341363,44.46,80662.88,0.1,0.00455,1e-05,0.48284]
[1778595344384,44.46,80679.55,0.1,0.00469,1e-05,0.4961]
[1778595349430,44.46,80682.7,0.1,0.00472,1e-05,0.49864]
[1778595353447,44.46,80695.99,0.1,0.00483,1e-05,0.50947]
[1778595358485,44.46,80700.85,0.1,0.00488,1e-05,0.51349]
[1778595362510,44.46,80712.26,0.1,0.00498,1e-05,0.52301]
[1778595367546,44.46,80712.4,0.1,0.00498,1e-05,0.52313]
[1778595372583,44.46,80723.5,0.1,0.00508,1e-05,0.53254]
[1778595377309,44.46,80724.23,0.1,0.00509,1e-05,0.53316]
[1778595377618,44.46,80721.79,0.1,0.00506,1e-05,0.53108]
[1778595380639,44.46,80709.72,0.1,0.00496,1e-05,0.52088]
[1778595385674,44.46,80709.05,0.1,0.00495,1e-05,0.52032]
[1778595387873,44.46,80689.63,0.1,0.00478,1e-05,0.50426]
[1778595390709,44.46,80677.72,0.1,0.00468,1e-05,0.49462]
[1778595395745,44.46,80669.61,0.1,0.00459,1e-05,0.48636]
[1778595400783,44.46,80672.29,0.1,0.00462,1e-05,0.48848]
[1778595403805,44.46,80658.01,0.1,0.0045,1e-05,0.47725]
[1778595408840,44.46,80661.71,0.1,0.00453,1e-05,0.48014]
[1778595413875,44.46,80662.8,0.1,0.00454,1e-05,0.48099]
[1778595418910,44.46,80662.46,0.1,0.00453,1e-05,0.48073]
[1778595423946,44.46,80662.86,0.1,0.00454,1e-05,0.48104]
[1778595425958,44.46,80645.61,0.1,0.0044,1e-05,0.46767]
[1778595430994,44.46,80641.96,0.1,0.00437,1e-05,0.46489]
[1778595432019,44.46,80623.89,0.1,0.00423,1e-05,0.45129]
[1778595437037,44.46,80618.66,0.1,0.00419,1e-05,0.44742]
[1778595442071,44.46,80612.02,0.1,0.00414,1e-05,0.44255]
[1778595447106,44.46,80608.14,0.1,0.00411,1e-05,0.43972]
[1778595452143,44.46,80615.07,0.1,0.00414,1e-05,0.44311]
[1778595454156,44.46,80624.79,0.1,0.00422,1e-05,0.45027]
[1778595459190,44.46,80624.6,0.1,0.00422,1e-05,0.45013]
[1778595464225,44.46,80616.06,0.1,0.00415,1e-05,0.44383]
[1778595469259,44.46,80614.83,0.1,0.00414,1e-05,0.44293]
[1778595472281,44.46,80624.97,0.1,0.00422,1e-05,0.4504]
[1778595477318,44.46,80622.69,0.1,0.0042,1e-05,0.44871]
[1778595482352,44.46,80622.38,0.1,0.0042,1e-05,0.44848]
[1778595485373,44.46,80647.57,0.1,0.0044,1e-05,0.46743]
[1778595487034,44.46,80661.84,0.1,0.00451,1e-05,0.47847]
[1778595492422,44.46,80650.39,0.1,0.00442,1e-05,0.4696]
[1778595497457,44.46,80652.04,0.1,0.00443,1e-05,0.47086]
[1778595502492,44.46,80655.76,0.1,0.00446,1e-05,0.47374]
[1778595507527,44.46,80656.14,0.1,0.00447,1e-05,0.47403]
[1778595511555,44.46,80650.15,0.1,0.0044,1e-05,0.46766]
[1778595517247,44.46,80650.22,0.1,0.0044,1e-05,0.46772]
[1778595522632,44.46,80647.01,0.1,0.00438,1e-05,0.46526]
[1778595523662,44.46,80647.01,0.1,0.00438,1e-05,0.46526]
[1778595523698,44.46,80647.43,0.1,0.00438,1e-05,0.46558]
[1778595527666,44.46,80659.64,0.1,0.00448,1e-05,0.47498]
[1778595530537,44.46,80658.77,0.1,0.00447,1e-05,0.47431]
[1778595530689,44.46,80655.45,0.1,0.00444,1e-05,0.47174]
[1778595535724,44.46,80659.29,0.1,0.00448,1e-05,0.47471]
[1778595540759,44.46,80666.63,0.1,0.00454,1e-05,0.48044]
[1778595545794,44.46,80665.61,0.1,0.00453,1e-05,0.47964]
[1778595547810,44.46,80684.63,0.1,0.00469,1e-05,0.49472]
[1778595548817,44.46,80703.77,0.1,0.00485,1e-05,0.51031]
[1778595553855,44.46,80735.99,0.1,0.00514,1e-05,0.53748]
[1778595558891,44.46,80741.27,0.1,0.00519,1e-05,0.54205]
[1778595563926,44.46,80736.77,0.1,0.00515,1e-05,0.53815]
[1778595568964,44.46,80736.85,0.1,0.00515,1e-05,0.53822]
[1778595574000,44.46,80740.44,0.1,0.00516,1e-05,0.53938]
[1778595577024,44.46,80749.77,0.1,0.00525,1e-05,0.5475]
[1778595582056,44.46,80744.49,0.1,0.0052,1e-05,0.5429]
[1778595587092,44.46,80751.15,0.1,0.00526,1e-05,0.54871]
[1778595592124,44.46,80746.65,0.1,0.00522,1e-05,0.54478]
[1778595594140,44.46,80755.83,0.1,0.00531,1e-05,0.55283]
[1778595599173,44.46,80774.22,0.1,0.00548,1e-05,0.56927]
[1778595604207,44.46,80774.41,0.1,0.00548,1e-05,0.56944]
[1778595609242,44.46,80775.53,0.1,0.00549,1e-05,0.57046]
[1778595614285,44.46,80774.19,0.1,0.00548,1e-05,0.56924]
[1778595615288,44.46,80759.59,0.1,0.00534,1e-05,0.55616]
[1778595620320,44.46,80759.11,0.1,0.00534,1e-05,0.55573]
[1778595625355,44.46,80758.93,0.1,0.00534,1e-05,0.55558]
[1778595630389,44.46,80758.52,0.1,0.00533,1e-05,0.55521]
[1778595635425,44.46,80762.73,0.1,0.00535,1e-05,0.55696]
[1778595640460,44.46,80757.45,0.1,0.0053,1e-05,0.55229]
[1778595645496,44.46,80751.96,0.1,0.00525,1e-05,0.54746]
[1778595650531,44.46,80752.99,0.1,0.00526,1e-05,0.54836]
[1778595656573,44.46,80753.24,0.1,0.00526,1e-05,0.54858]
[1778595661609,44.46,80753.0,0.1,0.00526,1e-05,0.54837]
[1778595663645,44.46,80763.45,0.1,0.00536,1e-05,0.5576]
[1778595668663,44.46,80763.91,0.1,0.00536,1e-05,0.55801]
[1778595672691,44.46,80776.08,0.1,0.00548,1e-05,0.56893]
[1778595676720,44.46,80758.98,0.1,0.00532,1e-05,0.55364]
[1778595678386,44.46,80768.46,0.1,0.00541,1e-05,0.56207]
[1778595683785,44.46,80775.45,0.1,0.00548,1e-05,0.56836]
[1778595688810,44.46,80779.68,0.1,0.00552,1e-05,0.5722]
[1778595692838,44.46,80771.84,0.1,0.00542,1e-05,0.5631]
[1778595697873,44.46,80778.09,0.1,0.00548,1e-05,0.56873]
[1778595702908,44.46,80780.54,0.1,0.00551,1e-05,0.57095]
[1778595707944,44.46,80795.97,0.1,0.00566,1e-05,0.5851]
[1778595712980,44.46,80794.02,0.1,0.00564,1e-05,0.5833]
[1778595718014,44.46,80794.09,0.1,0.00564,1e-05,0.58336]
[1778595723053,44.46,80797.28,0.1,0.00567,1e-05,0.58632]
[1778595726074,44.46,80815.97,0.1,0.00586,1e-05,0.60389]
[1778595731118,44.46,80808.36,0.1,0.00578,1e-05,0.59668]
[1778595733452,44.46,80806.49,0.1,0.00576,1e-05,0.59492]
[1778595734138,44.46,80806.27,0.1,0.00576,1e-05,0.59472]
[1778595739179,44.46,80803.0,0.1,0.00573,1e-05,0.59165]
[1778595744212,44.46,80804.09,0.1,0.00574,1e-05,0.59267]
[1778595749250,44.46,80804.83,0.1,0.00575,1e-05,0.59336]
[1778595757307,44.46,80801.58,0.1,0.0057,1e-05,0.58825]
[1778595762342,44.46,80801.65,0.1,0.0057,1e-05,0.58831]
[1778595764356,44.46,80789.04,0.1,0.00557,1e-05,0.57667]
[1778595769391,44.46,80780.42,0.1,0.00549,1e-05,0.56882]
[1778595774427,44.46,80793.14,0.1,0.00561,1e-05,0.58043]
[1778595779461,44.46,80797.79,0.1,0.00566,1e-05,0.58473]
[1778595784496,44.46,80792.02,0.1,0.0056,1e-05,0.5794]
[1778595786510,44.46,80780.19,0.1,0.00548,1e-05,0.56861]
[1778595791546,44.46,80787.82,0.1,0.00556,1e-05,0.57555]
[1778595796580,44.46,80786.58,0.1,0.00555,1e-05,0.57442]
[1778595801615,44.46,80784.01,0.1,0.00552,1e-05,0.57208]
[1778595806651,44.46,80786.63,0.1,0.00555,1e-05,0.57446]
[1778595811686,44.46,80786.84,0.1,0.00553,1e-05,0.57262]
[1778595816721,44.46,80775.8,0.1,0.00542,1e-05,0.56264]
[1778595821757,44.46,80775.2,0.1,0.00542,1e-05,0.5621]
[1778595826792,44.46,80774.91,0.1,0.00541,1e-05,0.56184]
[1778595830821,44.46,80793.98,0.1,0.0056,1e-05,0.57915]
[1778595835854,44.46,80798.45,0.1,0.00564,1e-05,0.58327]
[1778595840890,44.46,80797.98,0.1,0.00564,1e-05,0.58284]
[1778595845925,44.46,80789.64,0.1,0.00556,1e-05,0.57517]
[1778595850963,44.46,80785.45,0.1,0.00552,1e-05,0.57135]
[1778595855996,44.46,80785.04,0.1,0.00551,1e-05,0.57098]
[1778595862037,44.46,80777.79,0.1,0.00544,1e-05,0.56443]
[1778595864051,44.46,80763.68,0.1,0.00531,1e-05,0.55185]
[1778595869086,44.46,80771.34,0.1,0.00538,1e-05,0.55865]
[1778595873114,44.46,80764.1,0.1,0.00529,1e-05,0.55024]
[1778595878149,44.46,80766.74,0.1,0.00532,1e-05,0.55257]
[1778595883184,44.46,80777.15,0.1,0.00542,1e-05,0.56184]
[1778595888220,44.46,80771.38,0.1,0.00536,1e-05,0.55669]
[1778595894261,44.46,80771.56,0.1,0.00536,1e-05,0.55685]
[1778595899297,44.46,80773.81,0.1,0.00538,1e-05,0.55885]
[1778595904339,44.46,80776.05,0.1,0.00541,1e-05,0.56085]
[1778595909375,44.46,80782.0,0.1,0.00546,1e-05,0.5662]
[1778595911395,44.46,80794.78,0.1,0.00559,1e-05,0.57783]
[1778595914410,44.46,80807.53,0.1,0.00572,1e-05,0.58964]
[1778595919446,44.46,80803.94,0.1,0.00568,1e-05,0.5863]
[1778595924482,44.46,80810.87,0.1,0.00575,1e-05,0.59277]
[1778595929515,44.46,80807.54,0.1,0.00572,1e-05,0.58965]
[1778595931528,44.46,80798.9,0.1,0.00561,1e-05,0.57957]
[1778595936564,44.46,80798.05,0.1,0.0056,1e-05,0.57879]
[1778595940592,44.46,80769.91,0.1,0.00533,1e-05,0.55339]
[1778595945627,44.46,80767.93,0.1,0.00531,1e-05,0.55164]
[1778595950662,44.46,80778.03,0.1,0.00541,1e-05,0.56062]
[1778595955697,44.46,80788.87,0.1,0.00551,1e-05,0.5704]
[1778595960733,44.46,80796.17,0.1,0.00558,1e-05,0.57706]
[1778595965767,44.46,80794.1,0.1,0.00556,1e-05,0.57516]
[1778595970802,44.46,80788.65,0.1,0.00551,1e-05,0.5702]
[1778595975837,44.46,80790.45,0.1,0.00553,1e-05,0.57183]
[1778595980871,44.46,80796.94,0.1,0.00559,1e-05,0.57777]
[1778595985907,44.46,80801.46,0.1,0.00564,1e-05,0.58193]
[1778595990588,44.46,80778.81,0.1,0.00541,1e-05,0.56132]
[1778595994972,44.46,80762.87,0.1,0.00524,1e-05,0.54521]
[1778596000671,44.46,80754.15,0.1,0.00516,1e-05,0.53763]
[1778596006051,44.46,80753.97,0.1,0.00516,1e-05,0.53747]
[1778596011084,44.46,80756.42,0.1,0.00518,1e-05,0.53959]
[1778596016122,44.46,80750.96,0.1,0.00513,1e-05,0.53488]
[1778596021154,44.46,80753.68,0.1,0.00516,1e-05,0.53722]
[1778596026190,44.46,80753.8,0.1,0.00516,1e-05,0.53733]
[1778596029211,44.46,80741.89,0.1,0.00505,1e-05,0.52712]
[1778596030218,44.46,80725.66,0.1,0.0049,1e-05,0.51347]
[1778596035264,44.46,80718.97,0.1,0.00484,1e-05,0.50793]
[1778596040295,44.46,80721.05,0.1,0.00486,1e-05,0.50964]
[1778596045139,44.46,80719.22,0.1,0.00485,1e-05,0.50813]
[1778596045330,44.46,80699.44,0.1,0.00468,1e-05,0.49204]
[1778596050366,44.46,80707.53,0.1,0.00475,1e-05,0.49857]
[1778596055400,44.46,80711.33,0.1,0.00476,1e-05,0.49981]
[1778596060436,44.46,80718.32,0.1,0.00482,1e-05,0.50553]
[1778596065470,44.46,80718.38,0.1,0.00482,1e-05,0.50558]
[1778596070505,44.46,80710.07,0.1,0.00475,1e-05,0.49879]
[1778596075543,44.46,80708.39,0.1,0.00474,1e-05,0.49743]
[1778596080578,44.46,80709.41,0.1,0.00474,1e-05,0.49825]
[1778596085613,44.46,80715.78,0.1,0.0048,1e-05,0.50344]
[1778596090654,44.46,80699.58,0.1,0.00466,1e-05,0.49033]
[1778596091660,44.46,80688.08,0.1,0.00456,1e-05,0.4812]
[1778596096695,44.46,80686.42,0.1,0.00455,1e-05,0.4799]
[1778596101730,44.46,80687.04,0.1,0.00456,1e-05,0.48039]
[1778596106766,44.46,80691.47,0.1,0.00459,1e-05,0.48388]
[1778596111802,44.46,80695.18,0.1,0.00461,1e-05,0.48501]
[1778596116838,44.46,80672.5,0.1,0.00442,1e-05,0.46731]
[1778596118851,44.46,80653.61,0.1,0.00427,1e-05,0.45298]
[1778596120865,44.46,80639.66,0.1,0.00416,1e-05,0.44264]
[1778596124893,44.46,80630.3,0.1,0.00409,1e-05,0.43581]
[1778596126911,44.46,80617.09,0.1,0.00399,1e-05,0.42633]
[1778596131949,44.46,80619.0,0.1,0.00401,1e-05,0.42769]
[1778596136990,44.46,80618.16,0.1,0.004,1e-05,0.42709]
[1778596137988,44.46,80608.07,0.1,0.00393,1e-05,0.41996]
[1778596138996,44.46,80595.73,0.1,0.00384,1e-05,0.41138]
[1778596141677,44.46,80579.42,0.1,0.00372,1e-05,0.40026]
[1778596143029,44.46,80563.9,0.1,0.00362,1e-05,0.38992]
[1778596145066,44.46,80554.15,0.1,0.00355,1e-05,0.38355]
[1778596147087,44.46,80568.89,0.1,0.00365,1e-05,0.39322]
[1778596148089,44.46,80584.23,0.1,0.00376,1e-05,0.40351]
[1778596151758,44.46,80572.93,0.1,0.00368,1e-05,0.39591]
[1778596155139,44.46,80582.44,0.1,0.00374,1e-05,0.4023]
[1778596157153,44.46,80591.6,0.1,0.00381,1e-05,0.40854]
[1778596158161,44.46,80608.16,0.1,0.00393,1e-05,0.42003]
[1778596163196,44.46,80612.41,0.1,0.00396,1e-05,0.42302]
[1778596167223,44.46,80625.98,0.1,0.00406,1e-05,0.43269]
[1778596172258,44.46,80622.08,0.1,0.00401,1e-05,0.42824]
[1778596177295,44.46,80623.2,0.1,0.00402,1e-05,0.42904]
[1778596182330,44.46,80629.5,0.1,0.00407,1e-05,0.43357]
[1778596187365,44.46,80623.53,0.1,0.00402,1e-05,0.42928]
[1778596192401,44.46,80617.16,0.1,0.00398,1e-05,0.42474]
[1778596197434,44.46,80618.9,0.1,0.00399,1e-05,0.42598]
[1778596202471,44.46,80606.19,0.1,0.0039,1e-05,0.41703]
[1778596206498,44.46,80623.87,0.1,0.00403,1e-05,0.42952]
[1778596208512,44.46,80634.58,0.1,0.00411,1e-05,0.43725]
[1778596213549,44.46,80627.36,0.1,0.00405,1e-05,0.43203]
[1778596218583,44.46,80627.81,0.1,0.00406,1e-05,0.43235]
[1778596223622,44.46,80619.32,0.1,0.00399,1e-05,0.42628]
[1778596228652,44.46,80623.11,0.1,0.00402,1e-05,0.42898]
[1778596233688,44.46,80634.32,0.1,0.00409,1e-05,0.43539]
[1778596238723,44.46,80630.8,0.1,0.00406,1e-05,0.43284]
[1778596240743,44.46,80621.16,0.1,0.00399,1e-05,0.42594]
[1778596244768,44.46,80604.89,0.1,0.00387,1e-05,0.41451]
[1778596245583,44.46,80604.89,0.1,0.00387,1e-05,0.41451]
[1778596245780,44.46,80605.14,0.1,0.00388,1e-05,0.41468]
[1778596246214,44.46,80605.14,0.1,0.00388,1e-05,0.41468]
[1778596246784,44.46,80603.41,0.1,0.00386,1e-05,0.41348]
[1778596251818,44.46,80600.52,0.1,0.00384,1e-05,0.41149]
[1778596253612,44.46,80595.67,0.1,0.00381,1e-05,0.40815]
[1778596253849,44.46,80595.67,0.1,0.00381,1e-05,0.40815]
[1778596253911,44.46,80574.94,0.1,0.00366,1e-05,0.39415]
[1778596254680,44.46,80574.94,0.1,0.00366,1e-05,0.39415]
[1778596254839,44.46,80574.94,0.1,0.00366,1e-05,0.39415]
[1778596255201,44.46,80574.94,0.1,0.00366,1e-05,0.39415]
[1778596255953,44.46,80574.94,0.1,0.00366,1e-05,0.39415]
[1778596256825,44.46,80570.56,0.1,0.00363,1e-05,0.39125]
[1778596256926,44.46,80571.05,0.1,0.00364,1e-05,0.39157]
[1778596262898,44.46,80564.02,0.1,0.00359,1e-05,0.38694]
[1778596264915,44.46,80554.69,0.1,0.00353,1e-05,0.38087]
[1778596266929,44.46,80539.2,0.1,0.00343,1e-05,0.37098]
[1778596269944,44.46,80530.0,0.1,0.00337,1e-05,0.36521]
[1778596270952,44.46,80520.63,0.1,0.00331,1e-05,0.35941]
[1778596271959,44.46,80510.86,0.1,0.00325,1e-05,0.35344]
[1778596276996,44.46,80510.72,0.1,0.00325,1e-05,0.35336]
[1778596279008,44.46,80499.81,0.1,0.00318,1e-05,0.3468]
[1778596281024,44.46,80481.27,0.1,0.00307,1e-05,0.3359]
[1778596286062,44.46,80449.84,0.1,0.00289,1e-05,0.3181]
[1778596286273,44.46,80449.84,0.1,0.00289,1e-05,0.3181]
[1778596287068,44.46,80448.04,0.1,0.00288,1e-05,0.3171]
[1778596290092,44.46,80460.2,0.1,0.00295,1e-05,0.32387]
[1778596292105,44.46,80479.4,0.1,0.00305,1e-05,0.33345]
[1778596296133,44.46,80491.99,0.1,0.00312,1e-05,0.34078]
[1778596300160,44.46,80490.78,0.1,0.00311,1e-05,0.34007]
[1778596302126,44.46,80490.78,0.1,0.00311,1e-05,0.34007]
[1778596302227,44.46,80513.71,0.1,0.00325,1e-05,0.35375]
[1778596305203,44.46,80538.81,0.1,0.00341,1e-05,0.36926]
[1778596307922,44.46,80536.67,0.1,0.0034,1e-05,0.36791]
[1778596308010,44.46,80539.66,0.1,0.00342,1e-05,0.36979]
[1778596313673,44.46,80535.73,0.1,0.00339,1e-05,0.36732]
[1778596313693,44.46,80535.41,0.1,0.00339,1e-05,0.36712]
[1778596317226,44.46,80526.52,0.1,0.00333,1e-05,0.36159]
[1778596317306,44.46,80528.12,0.1,0.00334,1e-05,0.36258]
[1778596321122,44.46,80529.29,0.1,0.00335,1e-05,0.36331]
[1778596321322,44.46,80525.77,0.1,0.00333,1e-05,0.36113]
[1778596323025,44.46,80486.35,0.1,0.00309,1e-05,0.33748]
[1778596328363,44.46,80499.95,0.1,0.00317,1e-05,0.34548]
[1778596333086,44.46,80521.22,0.1,0.0033,1e-05,0.35833]
[1778596336900,44.46,80529.16,0.1,0.00335,1e-05,0.36322]
[1778596336905,44.46,80540.94,0.1,0.00342,1e-05,0.3706]
[1778596340915,44.46,80532.96,0.1,0.00337,1e-05,0.36559]
[1778596340983,44.46,80534.65,0.1,0.00338,1e-05,0.36665]
[1778596346498,44.46,80532.44,0.1,0.00337,1e-05,0.36526]
[1778596351534,44.46,80528.58,0.1,0.00333,1e-05,0.36141]
[1778596356568,44.46,80529.26,0.1,0.00334,1e-05,0.36183]
[1778596358582,44.46,80518.58,0.1,0.00327,1e-05,0.35528]
[1778596362611,44.46,80507.76,0.1,0.0032,1e-05,0.34874]
[1778596366639,44.46,80493.43,0.1,0.00312,1e-05,0.34024]
[1778596367646,44.46,80480.32,0.1,0.00304,1e-05,0.33262]
[1778596370668,44.46,80464.78,0.1,0.00295,1e-05,0.32378]
[1778596375703,44.46,80468.38,0.1,0.00297,1e-05,0.32581]
[1778596380737,44.46,80467.96,0.1,0.00297,1e-05,0.32557]
[1778596385773,44.46,80475.34,0.1,0.00301,1e-05,0.32976]
[1778596386855,44.46,80475.34,0.1,0.00301,1e-05,0.32976]
[1778596386882,44.46,80473.25,0.1,0.003,1e-05,0.32857]
[1778596392822,44.46,80459.38,0.1,0.00292,1e-05,0.32076]
[1778596395479,44.46,80450.3,0.1,0.00287,1e-05,0.31573]
[1778596395843,44.46,80446.53,0.1,0.00285,1e-05,0.31366]
[1778596399511,44.46,80439.25,0.1,0.00281,1e-05,0.3097]
[1778596399568,44.46,80439.25,0.1,0.00281,1e-05,0.3097]
[1778596399901,44.46,80439.25,0.1,0.00281,1e-05,0.3097]
[1778596400900,44.46,80429.23,0.1,0.00276,1e-05,0.30432]
[1778596402917,44.46,80411.21,0.1,0.00266,1e-05,0.29484]
[1778596407955,44.46,80415.83,0.1,0.00269,1e-05,0.29725]
[1778596412009,44.46,80410.01,0.1,0.00265,1e-05,0.29298]
[1778596413996,44.46,80394.53,0.1,0.00257,0.0,0.28509]
[1778596416013,44.46,80413.84,0.1,0.00267,1e-05,0.29496]
[1778596419047,44.46,80432.54,0.1,0.00276,1e-05,0.30481]
[1778596424085,44.46,80437.72,0.1,0.00279,1e-05,0.30758]
[1778596427105,44.46,80425.8,0.1,0.00273,1e-05,0.30123]
[1778596429119,44.46,80450.68,0.1,0.00286,1e-05,0.31463]
[1778596432140,44.46,80432.77,0.1,0.00276,1e-05,0.30493]
[1778596438183,44.46,80432.36,0.1,0.00276,1e-05,0.30471]
[1778596443231,44.46,80392.46,0.1,0.00256,0.0,0.28405]
[1778596447253,44.46,80394.24,0.1,0.00257,0.0,0.28494]
[1778596447276,44.46,80396.72,0.1,0.00258,1e-05,0.28619]
[1778596448179,44.46,80396.72,0.1,0.00258,1e-05,0.28619]
[1778596448278,44.46,80402.97,0.1,0.00261,1e-05,0.28937]
[1778596450271,44.46,80413.99,0.1,0.00267,1e-05,0.29504]
[1778596455311,44.46,80409.66,0.1,0.00264,1e-05,0.2928]
[1778596456316,44.46,80399.15,0.1,0.00259,1e-05,0.28743]
[1778596458179,44.46,80397.94,0.1,0.00258,1e-05,0.28681]
[1778596458333,44.46,80394.29,0.1,0.00257,0.0,0.28497]
[1778596458941,44.46,80394.29,0.1,0.00257,0.0,0.28497]
[1778596459336,44.46,80392.98,0.1,0.00256,0.0,0.28431]
[1778596460400,44.46,80395.44,0.1,0.00257,0.0,0.28555]
[1778596460500,44.46,80400.15,0.1,0.0026,1e-05,0.28793]
[1778596461559,44.46,80400.15,0.1,0.0026,1e-05,0.28793]
[1778596461993,44.46,80399.69,0.1,0.00259,1e-05,0.2877]
[1778596463721,44.46,80399.69,0.1,0.00259,1e-05,0.2877]
[1778596464089,44.46,80399.54,0.1,0.00259,1e-05,0.28762]
[1778596465365,44.46,80399.54,0.1,0.00259,1e-05,0.28762]
[1778596466207,44.46,80399.54,0.1,0.00259,1e-05,0.28762]
[1778596466876,44.46,80393.71,0.1,0.00256,0.0,0.28468]
[1778596466936,44.46,80393.82,0.1,0.00256,0.0,0.28473]
[1778596472944,44.46,80395.75,0.1,0.00256,0.0,0.28449]
[1778596472992,44.46,80397.72,0.1,0.00257,0.0,0.28549]
[1778596478473,44.46,80416.25,0.1,0.00267,1e-05,0.29497]
[1778596479920,44.46,80416.25,0.1,0.00267,1e-05,0.29497]
[1778596480062,44.46,80421.96,0.1,0.0027,1e-05,0.29795]
[1778596482058,44.46,80421.97,0.1,0.0027,1e-05,0.29795]
[1778596482130,44.46,80421.97,0.1,0.0027,1e-05,0.29795]
[1778596484247,44.46,80412.63,0.1,0.00265,1e-05,0.2931]
[1778596489550,44.46,80415.49,0.1,0.00266,1e-05,0.29458]
[1778596490554,44.46,80433.51,0.1,0.00276,1e-05,0.30405]
[1778596494323,44.46,80484.11,0.1,0.00304,1e-05,0.33207]
[1778596497610,44.46,80474.56,0.1,0.00298,1e-05,0.32662]
[1778596498617,44.46,80485.25,0.1,0.00304,1e-05,0.33273]
[1778596502649,44.46,80518.82,0.1,0.00325,1e-05,0.35256]
[1778596507687,44.46,80516.85,0.1,0.00323,1e-05,0.35137]
[1778596512722,44.46,80520.02,0.1,0.00325,1e-05,0.35329]
[1778596517757,44.46,80528.61,0.1,0.00331,1e-05,0.35853]
[1778596520383,44.46,80529.64,0.1,0.00331,1e-05,0.35916]
[1778596520779,44.46,80523.73,0.1,0.00328,1e-05,0.35554]
[1778596522811,44.46,80504.02,0.1,0.00316,1e-05,0.3437]
[1778596524824,44.46,80491.04,0.1,0.00308,1e-05,0.33608]
[1778596525830,44.46,80476.69,0.1,0.003,1e-05,0.32783]
[1778596526866,44.46,80476.69,0.1,0.003,1e-05,0.32783]
[1778596526874,44.46,80474.86,0.1,0.00298,1e-05,0.32679]
[1778596530865,44.46,80460.64,0.1,0.0029,1e-05,0.31881]
[1778596531872,44.46,80452.09,0.1,0.00285,1e-05,0.31279]
[1778596535901,44.46,80442.12,0.1,0.00279,1e-05,0.30738]
[1778596540935,44.46,80433.36,0.1,0.00274,1e-05,0.3027]
[1778596543957,44.46,80443.97,0.1,0.0028,1e-05,0.30838]
[1778596548991,44.46,80445.13,0.1,0.00281,1e-05,0.30901]
[1778596552012,44.46,80459.41,0.1,0.00289,1e-05,0.31681]
[1778596557048,44.46,80465.05,0.1,0.00292,1e-05,0.31994]
[1778596562082,44.46,80476.45,0.1,0.00298,1e-05,0.32635]
[1778596565106,44.46,80487.82,0.1,0.00305,1e-05,0.33284]
[1778596570140,44.46,80481.64,0.1,0.00301,1e-05,0.3293]
[1778596575178,44.46,80472.36,0.1,0.00296,1e-05,0.32403]
[1778596579205,44.46,80485.95,0.1,0.00304,1e-05,0.33177]
[1778596584240,44.46,80488.28,0.1,0.00305,1e-05,0.33311]
[1778596589275,44.46,80488.36,0.1,0.00305,1e-05,0.33316]
[1778596594311,44.46,80491.63,0.1,0.00306,1e-05,0.33367]
[1778596595326,44.46,80505.24,0.1,0.00314,1e-05,0.34162]
[1778596600374,44.46,80508.05,0.1,0.00315,1e-05,0.34328]
[1778596605417,44.46,80500.48,0.1,0.00311,1e-05,0.33882]
[1778596610446,44.46,80502.69,0.1,0.00312,1e-05,0.34012]
[1778596613467,44.46,80517.5,0.1,0.00321,1e-05,0.34892]
[1778596618501,44.46,80525.69,0.1,0.00326,1e-05,0.35387]
[1778596623535,44.46,80529.5,0.1,0.00329,1e-05,0.35619]
[1778596625298,44.46,80551.52,0.1,0.00343,1e-05,0.36987]
[1778596627565,44.46,80568.18,0.1,0.00353,1e-05,0.38052]
[1778596628572,44.46,80578.72,0.1,0.0036,1e-05,0.38739]
[1778596633607,44.46,80579.04,0.1,0.00361,1e-05,0.3876]
[1778596635368,44.46,80566.85,0.1,0.00353,1e-05,0.37966]
[1778596640657,44.46,80575.93,0.1,0.00359,1e-05,0.38556]
[1778596642670,44.46,80585.09,0.1,0.00365,1e-05,0.3916]
[1778596647706,44.46,80582.09,0.1,0.00363,1e-05,0.38961]
[1778596652740,44.46,80583.1,0.1,0.00362,1e-05,0.38874]
[1778596657775,44.46,80580.76,0.1,0.0036,1e-05,0.3872]
[1778596661803,44.46,80571.45,0.1,0.00354,1e-05,0.38112]
[1778596666839,44.46,80579.49,0.1,0.0036,1e-05,0.38636]
[1778596671873,44.46,80589.37,0.1,0.00366,1e-05,0.39289]
[1778596676908,44.46,80604.26,0.1,0.00377,1e-05,0.4029]
[1778596678922,44.46,80622.29,0.1,0.0039,1e-05,0.41532]
[1778596681954,44.46,80610.2,0.1,0.00381,1e-05,0.40696]
[1778596686990,44.46,80623.56,0.1,0.0039,1e-05,0.4162]
[1778596692026,44.46,80622.55,0.1,0.0039,1e-05,0.4155]
[1778596697061,44.46,80626.16,0.1,0.00392,1e-05,0.41802]
[1778596702095,44.46,80624.38,0.1,0.00391,1e-05,0.41678]
[1778596707130,44.46,80628.81,0.1,0.00394,1e-05,0.41989]
[1778596712165,44.46,80626.25,0.1,0.00391,1e-05,0.41646]
[1778596717200,44.46,80636.89,0.1,0.00399,1e-05,0.42396]
[1778596722240,44.46,80637.8,0.1,0.00399,1e-05,0.42461]
[1778596726269,44.46,80647.68,0.1,0.00407,1e-05,0.43168]
[1778596731303,44.46,80638.12,0.1,0.004,1e-05,0.42483]
[1778596732546,44.46,80648.84,0.1,0.00408,1e-05,0.43252]
[1778596738357,44.46,80650.19,0.1,0.00409,1e-05,0.4335]
[1778596743391,44.46,80663.09,0.1,0.00419,1e-05,0.44292]
[1778596748427,44.46,80681.11,0.1,0.00433,1e-05,0.45637]
[1778596753461,44.46,80693.68,0.1,0.00443,1e-05,0.46596]
[1778596754470,44.46,80704.69,0.1,0.00452,1e-05,0.4745]
[1778596756489,44.46,80743.54,0.1,0.00485,1e-05,0.5057]
[1778596761525,44.46,80745.15,0.1,0.00486,1e-05,0.50703]
[1778596764545,44.46,80733.94,0.1,0.00477,1e-05,0.49783]
[1778596767566,44.46,80724.58,0.1,0.00469,1e-05,0.49026]
[1778596770588,44.46,80736.56,0.1,0.00479,1e-05,0.49997]
[1778596773609,44.46,80760.63,0.1,0.00498,1e-05,0.51805]
[1778596776629,44.46,80775.01,0.1,0.00512,1e-05,0.53028]
[1778596781664,44.46,80783.75,0.1,0.0052,1e-05,0.53783]
[1778596786699,44.46,80782.16,0.1,0.00518,1e-05,0.53645]
[1778596791734,44.46,80778.1,0.1,0.00514,1e-05,0.53294]
[1778596793748,44.46,80768.76,0.1,0.00506,1e-05,0.52493]
[1778596798783,44.46,80770.49,0.1,0.00507,1e-05,0.52641]
[1778596802811,44.46,80761.23,0.1,0.00499,1e-05,0.51855]
[1778596807846,44.46,80747.4,0.1,0.00487,1e-05,0.50701]
[1778596810867,44.46,80737.59,0.1,0.00478,1e-05,0.49895]
[1778596816585,44.46,80739.2,0.1,0.00479,1e-05,0.50026]
[1778596822969,44.46,80730.07,0.1,0.00472,1e-05,0.49284]
[1778596830631,44.46,80726.16,0.1,0.00468,1e-05,0.4897]
[1778596836051,44.46,80748.67,0.1,0.00486,1e-05,0.50617]
[1778596838716,44.46,80759.54,0.1,0.00496,1e-05,0.51522]
[1778596840074,44.46,80775.06,0.1,0.0051,1e-05,0.52837]
[1778596845113,44.46,80782.86,0.1,0.00517,1e-05,0.53509]
[1778596850144,44.46,80772.76,0.1,0.00508,1e-05,0.52641]
[1778596855179,44.46,80769.37,0.1,0.00505,1e-05,0.52352]
[1778596860216,44.46,80774.65,0.1,0.00509,1e-05,0.52802]
[1778596865615,44.46,80777.04,0.1,0.00512,1e-05,0.53007]
[1778596865714,44.46,80797.8,0.1,0.00531,1e-05,0.54816]
[1778596871299,44.46,80800.29,0.1,0.00534,1e-05,0.55036]
[1778596874207,44.46,80804.68,0.1,0.00538,1e-05,0.55427]
[1778596874320,44.46,80804.38,0.1,0.00537,1e-05,0.554]
[1778596879353,44.46,80802.08,0.1,0.00535,1e-05,0.55195]
[1778596882694,44.46,80796.66,0.1,0.0053,1e-05,0.54715]
[1778596882715,44.46,80783.79,0.1,0.00518,1e-05,0.5359]
[1778596888419,44.46,80784.63,0.1,0.00519,1e-05,0.53663]
[1778596890432,44.46,80797.39,0.1,0.00531,1e-05,0.5478]
[1778596895466,44.46,80797.5,0.1,0.00529,1e-05,0.5459]
[1778596900508,44.46,80806.34,0.1,0.00537,1e-05,0.55373]
[1778596905538,44.46,80806.02,0.1,0.00537,1e-05,0.55345]
[1778596910573,44.46,80823.05,0.1,0.00554,1e-05,0.5688]
[1778596914797,44.46,80822.87,0.1,0.00554,1e-05,0.56863]
[1778596915612,44.46,80823.72,0.1,0.00554,1e-05,0.56941]
[1778596920647,44.46,80812.37,0.1,0.00543,1e-05,0.55913]
[1778596925692,44.46,80812.61,0.1,0.00544,1e-05,0.55934]
[1778596930724,44.46,80819.24,0.1,0.0055,1e-05,0.56533]
[1778596935759,44.46,80829.03,0.1,0.0056,1e-05,0.57427]
[1778596940796,44.46,80823.62,0.1,0.00554,1e-05,0.56932]
[1778596945831,44.46,80826.84,0.1,0.00558,1e-05,0.57226]
[1778596948859,44.46,80816.92,0.1,0.00548,1e-05,0.56323]
[1778596953893,44.46,80813.29,0.1,0.00542,1e-05,0.55793]
[1778596958928,44.46,80815.35,0.1,0.00544,1e-05,0.55978]
[1778596963964,44.46,80812.97,0.1,0.00542,1e-05,0.55764]
[1778596968999,44.46,80820.86,0.1,0.0055,1e-05,0.56475]
[1778596974036,44.46,80816.2,0.1,0.00545,1e-05,0.56054]
[1778596979070,44.46,80814.11,0.1,0.00543,1e-05,0.55866]
[1778596983098,44.46,80826.85,0.1,0.00556,1e-05,0.57021]
[1778596988139,44.46,80829.01,0.1,0.00558,1e-05,0.57218]
[1778596990154,44.46,80842.54,0.1,0.00571,1e-05,0.5847]
[1778596993172,44.46,80858.97,0.1,0.00588,1e-05,0.60021]
[1778596996195,44.46,80845.96,0.1,0.00575,1e-05,0.5879]
[1778596999243,44.46,80838.8,0.1,0.00568,1e-05,0.58122]
[1778596999319,44.46,80838.65,0.1,0.00567,1e-05,0.58108]
[1778597002243,44.46,80811.8,0.1,0.00541,1e-05,0.55659]
[1778597006270,44.46,80797.17,0.1,0.00527,1e-05,0.54361]
[1778597011304,44.46,80793.21,0.1,0.00521,1e-05,0.53817]
[1778597016339,44.46,80790.7,0.1,0.00519,1e-05,0.53599]
[1778597021375,44.46,80792.97,0.1,0.00521,1e-05,0.53796]
[1778597026415,44.46,80789.06,0.1,0.00517,1e-05,0.53456]
[1778597031457,44.46,80786.76,0.1,0.00515,1e-05,0.53257]
[1778597036488,44.46,80791.81,0.1,0.0052,1e-05,0.53695]
[1778597041523,44.46,80790.06,0.1,0.00518,1e-05,0.53543]
[1778597044615,44.46,80784.46,0.1,0.00513,1e-05,0.53059]
[1778597044639,44.46,80788.07,0.1,0.00516,1e-05,0.53371]
[1778597050586,44.46,80791.92,0.1,0.0052,1e-05,0.53705]
[1778597055622,44.46,80789.27,0.1,0.00517,1e-05,0.53475]
[1778597060656,44.46,80788.3,0.1,0.00517,1e-05,0.53391]
[1778597065691,44.46,80781.0,0.1,0.0051,1e-05,0.52762]
[1778597070726,44.46,80786.77,0.1,0.00515,1e-05,0.53258]
[1778597072742,44.46,80780.74,0.1,0.00508,1e-05,0.52545]
[1778597077776,44.46,80780.14,0.1,0.00507,1e-05,0.52494]
[1778597082810,44.46,80773.94,0.1,0.00501,1e-05,0.51967]
[1778597087847,44.46,80777.2,0.1,0.00504,1e-05,0.52244]
[1778597093058,44.46,80774.0,0.1,0.00502,1e-05,0.51972]
[1778597093887,44.46,80774.35,0.1,0.00502,1e-05,0.52002]
[1778597094088,44.46,80774.35,0.1,0.00502,1e-05,0.52002]
[1778597094900,44.46,80776.63,0.1,0.00504,1e-05,0.52195]
[1778597099930,44.46,80777.17,0.1,0.00504,1e-05,0.52241]
[1778597104973,44.46,80776.06,0.1,0.00503,1e-05,0.52147]
[1778597106981,44.46,80763.68,0.1,0.00492,1e-05,0.51105]
[1778597107994,44.46,80749.57,0.1,0.0048,1e-05,0.4994]
[1778597108995,44.46,80735.18,0.1,0.00467,1e-05,0.48774]
[1778597110001,44.46,80716.77,0.1,0.00452,1e-05,0.47317]
[1778597114040,44.46,80727.9,0.1,0.00461,1e-05,0.48193]
[1778597119075,44.46,80731.65,0.1,0.00464,1e-05,0.48492]
[1778597124110,44.46,80750.93,0.1,0.00481,1e-05,0.50051]
[1778597129147,44.46,80745.87,0.1,0.00477,1e-05,0.49638]
[1778597131165,44.46,80732.93,0.1,0.00464,1e-05,0.48411]
[1778597136196,44.46,80727.03,0.1,0.00459,1e-05,0.47943]
[1778597141234,44.46,80725.98,0.1,0.00458,1e-05,0.4786]
[1778597143247,44.46,80709.99,0.1,0.00445,1e-05,0.46611]
[1778597149007,44.46,80706.84,0.1,0.00442,1e-05,0.46369]
[1778597154324,44.46,80715.14,0.1,0.00449,1e-05,0.4701]
[1778597159361,44.46,80711.76,0.1,0.00446,1e-05,0.46748]
[1778597164396,44.46,80710.83,0.1,0.00445,1e-05,0.46676]
[1778597169433,44.46,80713.91,0.1,0.00448,1e-05,0.46915]
[1778597174468,44.46,80708.73,0.1,0.00444,1e-05,0.46514]
[1778597179503,44.46,80715.66,0.1,0.00449,1e-05,0.47051]
[1778597184538,44.46,80714.54,0.1,0.00448,1e-05,0.46964]
[1778597189573,44.46,80713.47,0.1,0.00447,1e-05,0.46881]
[1778597194607,44.46,80712.75,0.1,0.00445,1e-05,0.46646]
[1778597199643,44.46,80710.91,0.1,0.00444,1e-05,0.46504]
[1778597204678,44.46,80711.17,0.1,0.00444,1e-05,0.46524]
[1778597209713,44.46,80708.94,0.1,0.00442,1e-05,0.46353]
[1778597214753,44.46,80683.6,0.1,0.00422,1e-05,0.4444]
[1778597218866,44.46,80693.98,0.1,0.0043,1e-05,0.45215]
[1778597224822,44.46,80684.35,0.1,0.00422,1e-05,0.44495]
[1778597229857,44.46,80673.64,0.1,0.00414,1e-05,0.43706]
[1778597234893,44.46,80685.0,0.1,0.00423,1e-05,0.44544]
[1778597239928,44.46,80686.97,0.1,0.00424,1e-05,0.4469]
[1778597244964,44.46,80677.9,0.1,0.00417,1e-05,0.44019]
[1778597247984,44.46,80664.2,0.1,0.00407,1e-05,0.43021]
[1778597253022,44.46,80659.26,0.1,0.00402,1e-05,0.42499]
[1778597256045,44.46,80634.58,0.1,0.00384,1e-05,0.40767]
[1778597260079,44.46,80618.81,0.1,0.00372,1e-05,0.39693]
[1778597265110,44.46,80616.44,0.1,0.00371,1e-05,0.39533]
[1778597270143,44.46,80616.48,0.1,0.00371,1e-05,0.39536]
[1778597271157,44.46,80631.47,0.1,0.00381,1e-05,0.40554]
[1778597274173,44.46,80642.94,0.1,0.0039,1e-05,0.41347]
[1778597278202,44.46,80665.5,0.1,0.00406,1e-05,0.42947]
[1778597283243,44.46,80657.52,0.1,0.004,1e-05,0.42375]
[1778597288301,44.46,80655.3,0.1,0.00399,1e-05,0.42217]
[1778597293338,44.46,80652.37,0.1,0.00397,1e-05,0.42009]
[1778597298373,44.46,80651.2,0.1,0.00396,1e-05,0.41927]
[1778597300084,44.46,80639.93,0.1,0.00387,1e-05,0.41138]
[1778597305422,44.46,80645.68,0.1,0.00392,1e-05,0.41539]
[1778597310457,44.46,80646.22,0.1,0.00392,1e-05,0.41577]
[1778597313481,44.46,80640.2,0.1,0.00386,1e-05,0.40994]
[1778597318514,44.46,80640.1,0.1,0.00386,1e-05,0.40987]
[1778597323549,44.46,80639.16,0.1,0.00385,1e-05,0.40922]
[1778597328584,44.46,80646.56,0.1,0.00391,1e-05,0.41437]
[1778597333619,44.46,80646.85,0.1,0.00391,1e-05,0.41457]
[1778597338654,44.46,80644.3,0.1,0.00389,1e-05,0.41279]
[1778597343695,44.46,80641.04,0.1,0.00387,1e-05,0.41052]
[1778597348737,44.46,80638.07,0.1,0.00385,1e-05,0.40847]
[1778597353770,44.46,80631.64,0.1,0.0038,1e-05,0.40405]
[1778597356792,44.46,80615.84,0.1,0.00369,1e-05,0.39336]
[1778597361829,44.46,80613.12,0.1,0.00367,1e-05,0.39154]
[1778597363842,44.46,80599.43,0.1,0.00358,1e-05,0.38252]
[1778597368879,44.46,80592.33,0.1,0.00353,1e-05,0.3779]
[1778597371898,44.46,80581.78,0.1,0.00345,1e-05,0.36964]
[1778597373913,44.46,80563.55,0.1,0.00333,1e-05,0.35823]
[1778597376934,44.46,80554.17,0.1,0.00327,1e-05,0.35248]
[1778597380969,44.46,80563.75,0.1,0.00333,1e-05,0.35835]
[1778597382977,44.46,80580.25,0.1,0.00344,1e-05,0.36867]
[1778597387011,44.46,80591.15,0.1,0.00351,1e-05,0.37562]
[1778597392041,44.46,80588.23,0.1,0.00349,1e-05,0.37375]
[1778597398085,44.46,80585.75,0.1,0.00347,1e-05,0.37216]
[1778597402113,44.46,80574.81,0.1,0.0034,1e-05,0.36524]
[1778597407148,44.46,80586.31,0.1,0.00347,1e-05,0.37252]
[1778597412184,44.46,80581.9,0.1,0.00345,1e-05,0.36971]
[1778597417219,44.46,80582.36,0.1,0.00345,1e-05,0.37001]
[1778597422253,44.46,80569.24,0.1,0.00336,1e-05,0.36176]
[1778597426282,44.46,80558.17,0.1,0.00329,1e-05,0.35492]
[1778597431319,44.46,80560.43,0.1,0.00329,1e-05,0.35485]
[1778597432324,44.46,80548.77,0.1,0.00322,1e-05,0.34777]
[1778597433054,44.46,80548.77,0.1,0.00322,1e-05,0.34777]
[1778597433331,44.46,80544.67,0.1,0.0032,1e-05,0.34531]
[1778597438367,44.46,80544.92,0.1,0.0032,1e-05,0.34546]
[1778597439546,44.46,80547.95,0.1,0.00322,1e-05,0.34727]
[1778597440382,44.46,80545.8,0.1,0.0032,1e-05,0.34598]
[1778597445416,44.46,80545.87,0.1,0.0032,1e-05,0.34603]
[1778597450451,44.46,80541.78,0.1,0.00318,1e-05,0.34358]
[1778597455487,44.46,80534.0,0.1,0.00313,1e-05,0.33897]
[1778597461228,44.46,80509.84,0.1,0.00299,1e-05,0.32499]
[1778597464550,44.46,80490.82,0.1,0.00288,1e-05,0.31434]
[1778597469588,44.46,80487.08,0.1,0.00286,1e-05,0.31228]
[1778597473639,44.46,80473.03,0.1,0.00279,1e-05,0.30466]
[1778597474641,44.46,80457.84,0.1,0.0027,1e-05,0.29659]
[1778597479676,44.46,80457.21,0.1,0.0027,1e-05,0.29626]
[1778597484712,44.46,80467.67,0.1,0.00276,1e-05,0.30179]
[1778597489746,44.46,80464.92,0.1,0.00274,1e-05,0.30033]
[1778597494783,44.46,80475.69,0.1,0.00279,1e-05,0.30479]
[1778597497802,44.46,80487.08,0.1,0.00285,1e-05,0.31097]
[1778597498809,44.46,80476.3,0.1,0.00279,1e-05,0.30512]
[1778597502838,44.46,80486.46,0.1,0.00285,1e-05,0.31063]
[1778597503846,44.46,80503.33,0.1,0.00294,1e-05,0.31997]
[1778597508880,44.46,80505.06,0.1,0.00295,1e-05,0.32094]
[1778597513915,44.46,80501.35,0.1,0.00293,1e-05,0.31886]
[1778597517949,44.46,80512.94,0.1,0.003,1e-05,0.3254]
[1778597519959,44.46,80488.79,0.1,0.00286,1e-05,0.3119]
[1778597524994,44.46,80485.93,0.1,0.00284,1e-05,0.31034]
[1778597529059,44.46,80475.45,0.1,0.00279,1e-05,0.30466]
[1778597534065,44.46,80467.31,0.1,0.00274,1e-05,0.30031]
[1778597536078,44.46,80479.86,0.1,0.00281,1e-05,0.30704]
[1778597541113,44.46,80480.9,0.1,0.00282,1e-05,0.3076]
[1778597543127,44.46,80494.07,0.1,0.00289,1e-05,0.31481]
[1778597546151,44.46,80510.66,0.1,0.00298,1e-05,0.3241]
[1778597550184,44.46,80533.35,0.1,0.00312,1e-05,0.33719]
[1778597555221,44.46,80535.36,0.1,0.00312,1e-05,0.33697]
[1778597560257,44.46,80535.18,0.1,0.00311,1e-05,0.33686]
[1778597565292,44.46,80535.96,0.1,0.00312,1e-05,0.33732]
[1778597567306,44.46,80548.94,0.1,0.0032,1e-05,0.34501]
[1778597572341,44.46,80557.98,0.1,0.00325,1e-05,0.35046]
[1778597573349,44.46,80572.26,0.1,0.00334,1e-05,0.35921]
[1778597578383,44.46,80576.69,0.1,0.00337,1e-05,0.36197]
[1778597583418,44.46,80560.84,0.1,0.00327,1e-05,0.3522]
[1778597588453,44.46,80570.3,0.1,0.00333,1e-05,0.358]
[1778597593490,44.46,80567.68,0.1,0.00331,1e-05,0.35639]
[1778597598525,44.46,80567.25,0.1,0.00331,1e-05,0.35612]
[1778597603561,44.46,80563.8,0.1,0.00329,1e-05,0.35401]
[1778597608595,44.46,80568.12,0.1,0.00332,1e-05,0.35666]
[1778597613630,44.46,80565.0,0.1,0.00328,1e-05,0.35329]
[1778597618665,44.46,80560.61,0.1,0.00326,1e-05,0.35061]
[1778597623700,44.46,80564.91,0.1,0.00328,1e-05,0.35323]
[1778597628734,44.46,80566.06,0.1,0.00329,1e-05,0.35393]
[1778597633773,44.46,80570.76,0.1,0.00332,1e-05,0.35682]
[1778597636794,44.46,80558.55,0.1,0.00324,1e-05,0.34936]
[1778597637802,44.46,80545.31,0.1,0.00316,1e-05,0.34143]
[1778597642836,44.46,80542.44,0.1,0.00315,1e-05,0.33973]
[1778597647872,44.46,80540.95,0.1,0.00314,1e-05,0.33885]
[1778597652906,44.46,80547.72,0.1,0.00318,1e-05,0.34286]
[1778597657941,44.46,80539.53,0.1,0.00313,1e-05,0.33801]
[1778597662651,44.46,80553.06,0.1,0.00321,1e-05,0.34605]
[1778597664998,44.46,80535.58,0.1,0.0031,1e-05,0.3357]
[1778597670034,44.46,80524.76,0.1,0.00304,1e-05,0.32942]
[1778597675068,44.46,80526.86,0.1,0.00304,1e-05,0.32925]
[1778597680103,44.46,80524.03,0.1,0.00302,1e-05,0.32762]
[1778597682118,44.46,80536.57,0.1,0.0031,1e-05,0.33488]
[1778597687152,44.46,80533.02,0.1,0.00308,1e-05,0.33281]
[1778597692188,44.46,80537.19,0.1,0.0031,1e-05,0.33524]
[1778597697223,44.46,80542.96,0.1,0.00314,1e-05,0.33863]
[1778597702273,44.46,80555.59,0.1,0.00321,1e-05,0.34614]
[1778597704061,44.46,80556.4,0.1,0.00322,1e-05,0.34663]
[1778597704125,44.46,80556.4,0.1,0.00322,1e-05,0.34663]
[1778597711077,44.46,80562.51,0.1,0.00326,1e-05,0.35032]
[1778597715378,44.46,80537.31,0.1,0.0031,1e-05,0.33531]
[1778597720417,44.46,80535.21,0.1,0.00309,1e-05,0.33408]
[1778597725452,44.46,80542.6,0.1,0.00313,1e-05,0.33841]
[1778597730495,44.46,80540.78,0.1,0.00312,1e-05,0.33734]
[1778597735524,44.46,80547.41,0.1,0.00315,1e-05,0.33984]
[1778597740558,44.46,80542.54,0.1,0.00312,1e-05,0.33697]
[1778597745593,44.46,80548.73,0.1,0.00316,1e-05,0.34062]
[1778597750629,44.46,80549.12,0.1,0.00316,1e-05,0.34086]
[1778597755665,44.46,80552.24,0.1,0.00318,1e-05,0.34271]
[1778597758692,44.46,80534.31,0.1,0.00307,1e-05,0.33217]
[1778597759695,44.46,80512.56,0.1,0.00294,1e-05,0.31976]
[1778597760702,44.46,80501.01,0.1,0.00288,1e-05,0.31333]
[1778597765738,44.46,80488.41,0.1,0.00281,1e-05,0.30645]
[1778597766750,44.46,80499.68,0.1,0.00287,1e-05,0.3126]
[1778597767752,44.46,80512.05,0.1,0.00294,1e-05,0.31947]
[1778597772793,44.46,80506.3,0.1,0.00291,1e-05,0.31626]
[1778597777829,44.46,80510.23,0.1,0.00293,1e-05,0.31845]
[1778597783512,44.46,80505.81,0.1,0.00291,1e-05,0.31599]
[1778597788906,44.46,80508.16,0.1,0.00292,1e-05,0.3173]
[1778597793593,44.46,80492.77,0.1,0.00282,1e-05,0.30751]
[1778597794953,44.46,80474.12,0.1,0.00272,1e-05,0.29752]
[1778597799989,44.46,80471.68,0.1,0.00271,1e-05,0.29624]
[1778597805026,44.46,80480.27,0.1,0.00275,1e-05,0.30078]
[1778597809051,44.46,80489.68,0.1,0.00281,1e-05,0.30583]
[1778597814086,44.46,80490.44,0.1,0.00281,1e-05,0.30624]
[1778597819123,44.46,80490.48,0.1,0.00281,1e-05,0.30626]
[1778597824157,44.46,80489.87,0.1,0.00281,1e-05,0.30593]
[1778597829190,44.46,80491.72,0.1,0.00282,1e-05,0.30694]
[1778597834228,44.46,80485.75,0.1,0.00278,1e-05,0.30372]
[1778597839263,44.46,80478.75,0.1,0.00275,1e-05,0.29998]
[1778597844298,44.46,80474.41,0.1,0.00272,1e-05,0.29768]
[1778597849333,44.46,80474.34,0.1,0.00272,1e-05,0.29764]
[1778597854374,44.46,80481.17,0.1,0.00275,1e-05,0.29998]
[1778597859409,44.46,80489.99,0.1,0.0028,1e-05,0.3047]
[1778597864444,44.46,80499.37,0.1,0.00285,1e-05,0.30979]
[1778597865451,44.46,80510.45,0.1,0.00291,1e-05,0.31589]
[1778597870487,44.46,80506.28,0.1,0.00289,1e-05,0.31358]
[1778597875522,44.46,80509.97,0.1,0.00291,1e-05,0.31563]
[1778597880562,44.46,80509.54,0.1,0.0029,1e-05,0.31539]
[1778597881565,44.46,80524.17,0.1,0.00299,1e-05,0.3236]
[1778597886601,44.46,80520.51,0.1,0.00297,1e-05,0.32153]
[1778597891637,44.46,80515.31,0.1,0.00294,1e-05,0.3186]
[1778597896671,44.46,80512.03,0.1,0.00292,1e-05,0.31677]
[1778597901708,44.46,80504.01,0.1,0.00287,1e-05,0.31233]
[1778597906783,44.46,80505.85,0.1,0.00288,1e-05,0.31335]
[1778597909806,44.46,80519.79,0.1,0.00296,1e-05,0.32112]
[1778597910813,44.46,80530.28,0.1,0.00302,1e-05,0.32708]
[1778597915848,44.46,80530.6,0.1,0.00301,1e-05,0.32589]
[1778597920883,44.46,80530.38,0.1,0.00301,1e-05,0.32577]
[1778597924913,44.46,80519.76,0.1,0.00295,1e-05,0.31975]
[1778597929952,44.46,80518.88,0.1,0.00294,1e-05,0.31926]
[1778597931964,44.46,80506.79,0.1,0.00288,1e-05,0.31253]
[1778597937001,44.46,80500.39,0.1,0.00284,1e-05,0.30903]
[1778597942036,44.46,80495.1,0.1,0.00281,1e-05,0.30615]
[1778597944049,44.46,80482.41,0.1,0.00274,1e-05,0.29935]
[1778597949084,44.46,80473.78,0.1,0.0027,1e-05,0.2948]
[1778597954728,44.46,80474.25,0.1,0.0027,1e-05,0.29505]
[1778597960161,44.46,80476.97,0.1,0.00271,1e-05,0.29647]
[1778597965197,44.46,80474.24,0.1,0.0027,1e-05,0.29504]
[1778597971244,44.46,80472.35,0.1,0.00268,1e-05,0.29278]
[1778597972252,44.46,80483.55,0.1,0.00274,1e-05,0.29867]
[1778597974868,44.46,80497.7,0.1,0.00281,1e-05,0.30625]
[1778597980305,44.46,80494.22,0.1,0.00279,1e-05,0.30437]
[1778597985340,44.46,80496.68,0.1,0.00281,1e-05,0.3057]
[1778597990375,44.46,80497.35,0.1,0.00281,1e-05,0.30606]
[1778597995410,44.46,80502.57,0.1,0.00284,1e-05,0.3089]
[1778598000445,44.46,80510.25,0.1,0.00288,1e-05,0.31311]
[1778598005092,44.46,80480.03,0.1,0.00272,1e-05,0.29681]
[1778598006502,44.46,80464.71,0.1,0.00264,1e-05,0.28883]
[1778598007502,44.46,80453.78,0.1,0.00258,1e-05,0.28325]
[1778598009513,44.46,80466.46,0.1,0.00265,1e-05,0.28973]
[1778598012534,44.46,80454.26,0.1,0.00258,1e-05,0.28349]
[1778598017569,44.46,80456.34,0.1,0.0026,1e-05,0.28455]
[1778598020592,44.46,80471.12,0.1,0.00267,1e-05,0.29214]
[1778598025626,44.46,80476.39,0.1,0.0027,1e-05,0.2949]
[1778598030662,44.46,80473.71,0.1,0.00269,1e-05,0.29349]
[1778598035704,44.46,80479.88,0.1,0.00271,1e-05,0.29545]
[1778598040738,44.46,80485.54,0.1,0.00274,1e-05,0.29844]
[1778598045783,44.46,80465.7,0.1,0.00263,1e-05,0.28809]
[1778598050815,44.46,80459.44,0.1,0.0026,1e-05,0.28489]
[1778598054843,44.46,80449.97,0.1,0.00255,1e-05,0.2801]
[1778598059878,44.46,80447.19,0.1,0.00254,0.0,0.27871]
[1778598064914,44.46,80453.92,0.1,0.00257,1e-05,0.28209]
[1778598069948,44.46,80444.41,0.1,0.00252,0.0,0.27733]
[1778598074983,44.46,80441.85,0.1,0.00251,0.0,0.27605]
[1778598080020,44.46,80444.63,0.1,0.00253,0.0,0.27743]
[1778598082035,44.46,80435.1,0.1,0.00248,0.0,0.27273]
[1778598087070,44.46,80428.85,0.1,0.00245,0.0,0.26968]
[1778598092109,44.46,80418.21,0.1,0.00239,0.0,0.26339]
[1778598093116,44.46,80408.46,0.1,0.00234,0.0,0.25879]
[1778598097145,44.46,80423.14,0.1,0.00241,0.0,0.26575]
[1778598102179,44.46,80433.08,0.1,0.00246,0.0,0.27055]
[1778598107214,44.46,80434.02,0.1,0.00246,0.0,0.27101]
[1778598112249,44.46,80435.64,0.1,0.00247,0.0,0.2718]
[1778598117288,44.46,80437.02,0.1,0.00248,0.0,0.27247]
[1778598122323,44.46,80428.91,0.1,0.00244,0.0,0.26853]
[1778598123329,44.46,80417.03,0.1,0.00238,0.0,0.26283]
[1778598128365,44.46,80413.73,0.1,0.00237,0.0,0.26127]
[1778598133400,44.46,80409.98,0.1,0.00235,0.0,0.2595]
[1778598138437,44.46,80413.57,0.1,0.00236,0.0,0.26119]
[1778598143474,44.46,80408.91,0.1,0.00234,0.0,0.259]
[1778598149174,44.46,80417.1,0.1,0.00238,0.0,0.26287]
[1778598154435,44.46,80422.79,0.1,0.0024,0.0,0.26441]
[1778598159583,44.46,80419.23,0.1,0.00238,0.0,0.26271]
[1778598165207,44.46,80423.34,0.1,0.0024,0.0,0.26467]
[1778598170663,44.46,80428.05,0.1,0.00242,0.0,0.26693]
[1778598176305,44.46,80429.16,0.1,0.00243,0.0,0.26746]
[1778598181741,44.46,80420.44,0.1,0.00239,0.0,0.26329]
[1778598186775,44.46,80418.01,0.1,0.00238,0.0,0.26213]
[1778598191811,44.46,80423.4,0.1,0.0024,0.0,0.2647]
[1778598192818,44.46,80436.28,0.1,0.00246,0.0,0.27092]
[1778598195843,44.46,80451.24,0.1,0.00254,0.0,0.2783]
[1778598200877,44.46,80459.7,0.1,0.00258,1e-05,0.28255]
[1778598203898,44.46,80469.04,0.1,0.00263,1e-05,0.2873]
[1778598207944,44.46,80458.92,0.1,0.00258,1e-05,0.28215]
[1778598211958,44.46,80452.95,0.1,0.00253,0.0,0.27793]
[1778598215985,44.46,80464.02,0.1,0.00259,1e-05,0.2835]
[1778598221022,44.46,80472.7,0.1,0.00263,1e-05,0.28793]
[1778598226061,44.46,80472.8,0.1,0.00264,1e-05,0.28798]
[1778598229082,44.46,80460.84,0.1,0.00257,1e-05,0.28189]
[1778598234116,44.46,80455.2,0.1,0.00255,1e-05,0.27905]
[1778598239151,44.46,80458.13,0.1,0.00256,1e-05,0.28052]
[1778598241165,44.46,80473.78,0.1,0.00264,1e-05,0.28849]
[1778598243183,44.46,80488.1,0.1,0.00272,1e-05,0.29595]
[1778598248214,44.46,80492.48,0.1,0.00274,1e-05,0.29826]
[1778598253250,44.46,80491.73,0.1,0.00273,1e-05,0.29786]
[1778598258285,44.46,80500.58,0.1,0.00278,1e-05,0.30258]
[1778598263319,44.46,80499.81,0.1,0.00278,1e-05,0.30217]
[1778598268354,44.46,80506.55,0.1,0.00282,1e-05,0.3058]
[1778598271376,44.46,80493.22,0.1,0.00273,1e-05,0.29737]
[1778598275404,44.46,80484.2,0.1,0.00268,1e-05,0.29263]
[1778598280440,44.46,80482.02,0.1,0.00267,1e-05,0.29149]
[1778598285474,44.46,80476.96,0.1,0.00265,1e-05,0.28887]
[1778598288495,44.46,80467.82,0.1,0.0026,1e-05,0.28419]
[1778598293532,44.46,80468.22,0.1,0.0026,1e-05,0.28439]
[1778598298564,44.46,80468.31,0.1,0.0026,1e-05,0.28444]
[1778598300334,44.46,80468.31,0.1,0.0026,1e-05,0.28444]
[1778598300377,44.46,80471.23,0.1,0.00262,1e-05,0.28593]
[1778598305614,44.46,80467.37,0.1,0.0026,1e-05,0.28396]
[1778598307232,44.46,80449.23,0.1,0.00251,0.0,0.27487]
[1778598310999,44.46,80443.92,0.1,0.00248,0.0,0.27226]
[1778598311100,44.46,80443.66,0.1,0.00248,0.0,0.27213]
[1778598317302,44.46,80449.39,0.1,0.00251,0.0,0.27495]
[1778598322733,44.46,80451.2,0.1,0.00251,0.0,0.27584]
[1778598327769,44.46,80455.47,0.1,0.00254,1e-05,0.27797]
[1778598332803,44.46,80457.9,0.1,0.00254,1e-05,0.27796]
[1778598337839,44.46,80452.46,0.1,0.00251,0.0,0.27526]
[1778598342873,44.46,80454.03,0.1,0.00252,0.0,0.27603]
[1778598347908,44.46,80456.93,0.1,0.00253,0.0,0.27748]
[1778598352944,44.46,80463.36,0.1,0.00256,1e-05,0.2807]
[1778598353951,44.46,80475.06,0.1,0.00262,1e-05,0.28664]
[1778598356971,44.46,80488.66,0.1,0.0027,1e-05,0.29369]
[1778598362009,44.46,80489.3,0.1,0.0027,1e-05,0.29402]
[1778598364031,44.46,80492.43,0.1,0.00272,1e-05,0.29567]
[1778598364095,44.46,80493.48,0.1,0.00272,1e-05,0.29622]
[1778598370067,44.46,80492.16,0.1,0.00271,1e-05,0.29552]
[1778598373093,44.46,80505.24,0.1,0.00278,1e-05,0.30248]
[1778598374106,44.46,80514.74,0.1,0.00284,1e-05,0.30762]
[1778598377128,44.46,80523.85,0.1,0.00289,1e-05,0.31262]
[1778598382161,44.46,80522.92,0.1,0.00288,1e-05,0.31211]
[1778598387197,44.46,80531.28,0.1,0.00293,1e-05,0.31675]
[1778598392234,44.46,80537.57,0.1,0.00295,1e-05,0.31892]
[1778598397269,44.46,80537.7,0.1,0.00295,1e-05,0.31899]
[1778598402305,44.46,80539.84,0.1,0.00297,1e-05,0.3202]
[1778598407340,44.46,80535.42,0.1,0.00294,1e-05,0.31771]
[1778598412376,44.46,80527.24,0.1,0.00289,1e-05,0.31316]
[1778598417412,44.46,80521.88,0.1,0.00286,1e-05,0.3102]
[1778598422447,44.46,80514.02,0.1,0.00282,1e-05,0.30591]
[1778598425468,44.46,80523.8,0.1,0.00287,1e-05,0.31126]
[1778598429496,44.46,80533.85,0.1,0.00293,1e-05,0.31683]
[1778598434533,44.46,80537.66,0.1,0.00295,1e-05,0.31897]
[1778598437553,44.46,80547.32,0.1,0.00301,1e-05,0.32444]
[1778598442590,44.46,80546.09,0.1,0.003,1e-05,0.32374]
[1778598444601,44.46,80524.76,0.1,0.00288,1e-05,0.31178]
[1778598448225,44.46,80536.88,0.1,0.00295,1e-05,0.31853]
[1778598449642,44.46,80549.59,0.1,0.00302,1e-05,0.32574]
[1778598454672,44.46,80548.45,0.1,0.003,1e-05,0.32371]
[1778598459707,44.46,80553.18,0.1,0.00303,1e-05,0.32642]
[1778598463740,44.46,80571.05,0.1,0.00314,1e-05,0.33682]
[1778598464741,44.46,80583.07,0.1,0.00321,1e-05,0.34397]
[1778598469776,44.46,80585.45,0.1,0.00323,1e-05,0.3454]
[1778598471791,44.46,80596.98,0.1,0.0033,1e-05,0.35241]
[1778598476826,44.46,80591.96,0.1,0.00327,1e-05,0.34934]
[1778598481860,44.46,80587.1,0.1,0.00324,1e-05,0.3464]
[1778598486896,44.46,80596.04,0.1,0.00329,1e-05,0.35184]
[1778598491931,44.46,80594.48,0.1,0.00328,1e-05,0.35088]
[1778598494951,44.46,80581.46,0.1,0.0032,1e-05,0.343]
[1778598495959,44.46,80570.45,0.1,0.00313,1e-05,0.33646]
[1778598500993,44.46,80563.49,0.1,0.00309,1e-05,0.33238]
[1778598506027,44.46,80562.06,0.1,0.00308,1e-05,0.33155]
[1778598511064,44.46,80560.73,0.1,0.00306,1e-05,0.32938]
[1778598516098,44.46,80559.65,0.1,0.00306,1e-05,0.32876]
[1778598521134,44.46,80561.87,0.1,0.00307,1e-05,0.33004]
[1778598526168,44.46,80561.74,0.1,0.00307,1e-05,0.32997]
[1778598530200,44.46,80573.43,0.1,0.00314,1e-05,0.3368]
[1778598535232,44.46,80573.24,0.1,0.00314,1e-05,0.33669]
[1778598540266,44.46,80578.34,0.1,0.00317,1e-05,0.33971]
[1778598545301,44.46,80583.7,0.1,0.0032,1e-05,0.34291]
[1778598550336,44.46,80582.6,0.1,0.0032,1e-05,0.34225]
[1778598555372,44.46,80582.97,0.1,0.0032,1e-05,0.34247]
[1778598560407,44.46,80585.34,0.1,0.00321,1e-05,0.34389]
[1778598565441,44.46,80584.86,0.1,0.00321,1e-05,0.3436]
[1778598570476,44.46,80583.72,0.1,0.0032,1e-05,0.34292]
[1778598575512,44.46,80587.28,0.1,0.00321,1e-05,0.34361]
[1778598580546,44.46,80592.02,0.1,0.00324,1e-05,0.34647]
[1778598584576,44.46,80602.79,0.1,0.00331,1e-05,0.35304]
[1778598589611,44.46,80609.11,0.1,0.00335,1e-05,0.35694]
[1778598594646,44.46,80603.52,0.1,0.00331,1e-05,0.35349]
[1778598598674,44.46,80622.18,0.1,0.00343,1e-05,0.36513]
[1778598603709,44.46,80619.39,0.1,0.00342,1e-05,0.36337]
[1778598608744,44.46,80619.75,0.1,0.00342,1e-05,0.36359]
[1778598613782,44.46,80616.53,0.1,0.0034,1e-05,0.36157]
[1778598619433,44.46,80612.53,0.1,0.00337,1e-05,0.35907]
[1778598621837,44.46,80621.82,0.1,0.00343,1e-05,0.3649]
[1778598626873,44.46,80616.62,0.1,0.0034,1e-05,0.36163]
[1778598628141,44.46,80616.62,0.1,0.0034,1e-05,0.36163]
[1778598628219,44.46,80620.86,0.1,0.00343,1e-05,0.36429]
[1778598633933,44.46,80624.47,0.1,0.00343,1e-05,0.36507]
[1778598639573,44.46,80622.04,0.1,0.00342,1e-05,0.36353]
[1778598645001,44.46,80624.58,0.1,0.00344,1e-05,0.36514]
[1778598650037,44.46,80624.31,0.1,0.00343,1e-05,0.36496]
[1778598655073,44.46,80632.89,0.1,0.00349,1e-05,0.37043]
[1778598660109,44.46,80641.26,0.1,0.00355,1e-05,0.37582]
[1778598665146,44.46,80640.03,0.1,0.00354,1e-05,0.37503]
[1778598670182,44.46,80636.36,0.1,0.00351,1e-05,0.37266]
[1778598675217,44.46,80632.21,0.1,0.00349,1e-05,0.36999]
[1778598676515,44.46,80632.21,0.1,0.00349,1e-05,0.36999]
[1778598676535,44.46,80629.32,0.1,0.00347,1e-05,0.36815]
[1778598682265,44.46,80628.9,0.1,0.00346,1e-05,0.36788]
[1778598687299,44.46,80632.9,0.1,0.00349,1e-05,0.37043]
[1778598692335,44.46,80631.13,0.1,0.00346,1e-05,0.36778]
[1778598697371,44.46,80632.18,0.1,0.00347,1e-05,0.36845]
[1778598699387,44.46,80618.49,0.1,0.00338,1e-05,0.3598]
[1778598704419,44.46,80606.78,0.1,0.00331,1e-05,0.35254]
[1778598709459,44.46,80604.14,0.1,0.00329,1e-05,0.35092]
[1778598713485,44.46,80592.7,0.1,0.00322,1e-05,0.34398]
[1778598718521,44.46,80598.77,0.1,0.00326,1e-05,0.34765]
[1778598723556,44.46,80595.98,0.1,0.00324,1e-05,0.34596]
[1778598728593,44.46,80597.53,0.1,0.00325,1e-05,0.3469]
[1778598733625,44.46,80595.5,0.1,0.00324,1e-05,0.34567]
[1778598738660,44.46,80594.94,0.1,0.00323,1e-05,0.34533]
[1778598743697,44.46,80592.35,0.1,0.00322,1e-05,0.34377]
[1778598749736,44.46,80591.92,0.1,0.00321,1e-05,0.34351]
[1778598753765,44.46,80589.81,0.1,0.00319,1e-05,0.34081]
[1778598758799,44.46,80595.12,0.1,0.00322,1e-05,0.34399]
[1778598763834,44.46,80597.35,0.1,0.00323,1e-05,0.34534]
[1778598768870,44.46,80594.49,0.1,0.00322,1e-05,0.34361]
[1778598773908,44.46,80589.86,0.1,0.00319,1e-05,0.34084]
[1778598778944,44.46,80590.79,0.1,0.00319,1e-05,0.34139]
[1778598783978,44.46,80595.57,0.1,0.00322,1e-05,0.34426]
[1778598789014,44.46,80596.43,0.1,0.00323,1e-05,0.34478]
[1778598794049,44.46,80615.48,0.1,0.00335,1e-05,0.35643]
[1778598799083,44.46,80608.59,0.1,0.0033,1e-05,0.35218]
[1778598804119,44.46,80606.63,0.1,0.00329,1e-05,0.35098]
[1778598809154,44.46,80605.78,0.1,0.00329,1e-05,0.35046]
[1778598813306,44.46,80605.52,0.1,0.00327,1e-05,0.34883]
[1778598813389,44.46,80605.24,0.1,0.00327,1e-05,0.34866]
[1778598814582,44.46,80605.24,0.1,0.00327,1e-05,0.34866]
[1778598814664,44.46,80605.35,0.1,0.00327,1e-05,0.34873]
[1778598820869,44.46,80600.86,0.1,0.00324,1e-05,0.346]
[1778598826273,44.46,80599.14,0.1,0.00323,1e-05,0.34496]
[1778598831309,44.46,80599.42,0.1,0.00323,1e-05,0.34513]
[1778598836346,44.46,80603.1,0.1,0.00326,1e-05,0.34736]
[1778598837397,44.46,80614.33,0.1,0.00333,1e-05,0.35424]
[1778598839402,44.46,80623.78,0.1,0.00339,1e-05,0.36011]
[1778598844436,44.46,80619.85,0.1,0.00336,1e-05,0.35766]
[1778598846705,44.46,80608.38,0.1,0.00329,1e-05,0.35058]
[1778598852492,44.46,80603.39,0.1,0.00326,1e-05,0.34754]
[1778598857530,44.46,80600.4,0.1,0.00324,1e-05,0.34573]
[1778598862562,44.46,80592.81,0.1,0.00319,1e-05,0.34116]
[1778598867597,44.46,80592.14,0.1,0.00319,1e-05,0.34076]
[1778598872633,44.46,80586.7,0.1,0.00314,1e-05,0.3361]
[1778598877672,44.46,80587.69,0.1,0.00315,1e-05,0.33669]
[1778598882705,44.46,80585.02,0.1,0.00313,1e-05,0.33511]
[1778598887740,44.46,80582.24,0.1,0.00311,1e-05,0.33348]
[1778598892775,44.46,80580.95,0.1,0.00311,1e-05,0.33272]
[1778598897810,44.46,80580.24,0.1,0.0031,1e-05,0.33231]
[1778598902845,44.46,80579.31,0.1,0.0031,1e-05,0.33176]
[1778598905868,44.46,80569.7,0.1,0.00304,1e-05,0.32619]
[1778598910901,44.46,80554.03,0.1,0.00295,1e-05,0.31728]
[1778598914933,44.46,80545.07,0.1,0.0029,1e-05,0.31229]
[1778598918957,44.46,80534.24,0.1,0.00284,1e-05,0.30633]
[1778598922991,44.46,80519.7,0.1,0.00276,1e-05,0.2985]
[1778598923997,44.46,80506.45,0.1,0.00269,1e-05,0.29151]
[1778598926060,44.46,80501.97,0.1,0.00266,1e-05,0.28918]
[1778598927014,44.46,80502.55,0.1,0.00267,1e-05,0.28948]
[1778598927098,44.46,80502.55,0.1,0.00267,1e-05,0.28948]
[1778598928020,44.46,80506.89,0.1,0.00269,1e-05,0.29174]
[1778598933055,44.46,80508.04,0.1,0.00268,1e-05,0.29106]
[1778598934063,44.46,80521.28,0.1,0.00275,1e-05,0.29804]
[1778598939098,44.46,80520.49,0.1,0.00275,1e-05,0.29762]
[1778598944133,44.46,80518.61,0.1,0.00274,1e-05,0.29662]
[1778598949169,44.46,80524.79,0.1,0.00277,1e-05,0.29991]
[1778598954203,44.46,80525.17,0.1,0.00277,1e-05,0.30012]
[1778598959238,44.46,80525.93,0.1,0.00278,1e-05,0.30052]
[1778598964273,44.46,80519.08,0.1,0.00274,1e-05,0.29687]
[1778598969308,44.46,80516.9,0.1,0.00273,1e-05,0.29572]
[1778598971950,44.46,80505.27,0.1,0.00267,1e-05,0.28962]
[1778598977364,44.46,80515.45,0.1,0.00272,1e-05,0.29495]
[1778598982399,44.46,80510.53,0.1,0.0027,1e-05,0.29236]
[1778598987437,44.46,80503.58,0.1,0.00266,1e-05,0.28874]
[1778598992096,44.46,80517.05,0.1,0.00272,1e-05,0.2945]
[1778598997509,44.46,80511.82,0.1,0.00269,1e-05,0.29176]
[1778599002540,44.46,80516.84,0.1,0.00272,1e-05,0.29439]
[1778599003547,44.46,80542.96,0.1,0.00286,1e-05,0.30844]
[1778599008581,44.46,80543.41,0.1,0.00286,1e-05,0.30869]
[1778599011602,44.46,80530.61,0.1,0.00279,1e-05,0.30173]
[1778599016638,44.46,80534.67,0.1,0.00281,1e-05,0.30392]
[1778599021744,44.46,80532.97,0.1,0.00281,1e-05,0.303]
[1778599023687,44.46,80519.63,0.1,0.00273,1e-05,0.29587]
[1778599028725,44.46,80524.67,0.1,0.00276,1e-05,0.29854]
[1778599029731,44.46,80533.67,0.1,0.00281,1e-05,0.30338]
[1778599034764,44.46,80532.78,0.1,0.0028,1e-05,0.3029]
[1778599039800,44.46,80531.16,0.1,0.0028,1e-05,0.30202]
[1778599044835,44.46,80531.31,0.1,0.0028,1e-05,0.3021]
[1778599049874,44.46,80534.66,0.1,0.00281,1e-05,0.30391]
[1778599055913,44.46,80531.24,0.1,0.00278,1e-05,0.30075]
[1778599060947,44.46,80535.27,0.1,0.00281,1e-05,0.30292]
[1778599065983,44.46,80539.1,0.1,0.00283,1e-05,0.305]
[1778599069004,44.46,80548.84,0.1,0.00288,1e-05,0.31033]
[1778599072024,44.46,80558.1,0.1,0.00293,1e-05,0.31548]
[1778599077059,44.46,80560.51,0.1,0.00295,1e-05,0.31683]
[1778599082095,44.46,80567.26,0.1,0.00299,1e-05,0.32064]
[1778599087129,44.46,80558.64,0.1,0.00294,1e-05,0.31578]
[1778599092165,44.46,80557.23,0.1,0.00293,1e-05,0.31499]
[1778599093171,44.46,80543.16,0.1,0.00285,1e-05,0.30721]
[1778599096192,44.46,80528.04,0.1,0.00277,1e-05,0.29904]
[1778599097199,44.46,80518.77,0.1,0.00272,1e-05,0.29412]
[1778599102235,44.46,80522.21,0.1,0.00274,1e-05,0.29594]
[1778599107271,44.46,80526.67,0.1,0.00276,1e-05,0.29831]
[1778599111298,44.46,80519.04,0.1,0.00271,1e-05,0.29298]
[1778599115326,44.46,80508.53,0.1,0.00265,1e-05,0.2875]
[1778599120363,44.46,80504.6,0.1,0.00263,1e-05,0.28548]
[1778599125395,44.46,80499.39,0.1,0.0026,1e-05,0.28281]
[1778599129423,44.46,80490.41,0.1,0.00256,1e-05,0.27827]
[1778599134459,44.46,80496.6,0.1,0.00259,1e-05,0.28139]
[1778599139494,44.46,80490.72,0.1,0.00256,1e-05,0.27842]
[1778599144535,44.46,80495.63,0.1,0.00258,1e-05,0.2809]
[1778599149567,44.46,80492.84,0.1,0.00257,1e-05,0.27949]
[1778599154603,44.46,80499.31,0.1,0.0026,1e-05,0.28277]
[1778599159637,44.46,80494.55,0.1,0.00258,1e-05,0.28036]
[1778599164673,44.46,80493.89,0.1,0.00258,1e-05,0.28002]
[1778599168703,44.46,80511.72,0.1,0.00267,1e-05,0.28915]
[1778599169707,44.46,80528.04,0.1,0.00275,1e-05,0.29774]
[1778599174743,44.46,80529.38,0.1,0.00275,1e-05,0.29715]
[1778599179777,44.46,80540.18,0.1,0.00281,1e-05,0.30294]
[1778599184812,44.46,80534.51,0.1,0.00278,1e-05,0.29989]
[1778599189847,44.46,80535.77,0.1,0.00279,1e-05,0.30056]
[1778599194882,44.46,80539.74,0.1,0.00281,1e-05,0.3027]
[1778599199917,44.46,80538.52,0.1,0.0028,1e-05,0.30204]
[1778599204954,44.46,80539.55,0.1,0.00281,1e-05,0.3026]
[1778599206974,44.46,80525.79,0.1,0.00273,1e-05,0.29524]
[1778599212003,44.46,80528.48,0.1,0.00275,1e-05,0.29667]
[1778599217043,44.46,80531.16,0.1,0.00276,1e-05,0.29809]
[1778599222077,44.46,80523.48,0.1,0.00272,1e-05,0.29402]
[1778599227121,44.46,80509.47,0.1,0.00264,1e-05,0.28672]
[1778599232155,44.46,80504.31,0.1,0.00261,1e-05,0.28281]
[1778599237191,44.46,80505.81,0.1,0.00261,1e-05,0.28358]
[1778599239214,44.46,80494.81,0.1,0.00256,1e-05,0.27801]
[1778599239841,44.46,80494.81,0.1,0.00256,1e-05,0.27801]
[1778599240222,44.46,80489.64,0.1,0.00253,1e-05,0.27542]
[1778599245257,44.46,80479.03,0.1,0.00248,0.0,0.27018]
[1778599248277,44.46,80490.73,0.1,0.00254,1e-05,0.27596]
[1778599253315,44.46,80494.04,0.1,0.00255,1e-05,0.27762]
[1778599256338,44.46,80509.55,0.1,0.00263,1e-05,0.2855]
[1778599261368,44.46,80518.8,0.1,0.00268,1e-05,0.29028]
[1778599266404,44.46,80526.66,0.1,0.00272,1e-05,0.29441]
[1778599271439,44.46,80525.66,0.1,0.00272,1e-05,0.29388]
[1778599276473,44.46,80524.15,0.1,0.00271,1e-05,0.29309]
[1778599281516,44.46,80514.14,0.1,0.00266,1e-05,0.28786]
[1778599284168,44.46,80503.55,0.1,0.0026,1e-05,0.28243]
[1778599289569,44.46,80506.93,0.1,0.00262,1e-05,0.28415]
[1778599291583,44.46,80495.95,0.1,0.00255,1e-05,0.27734]
[1778599294239,44.46,80479.85,0.1,0.00247,0.0,0.26937]
[1778599299640,44.46,80474.87,0.1,0.00245,0.0,0.26694]
[1778599304676,44.46,80474.66,0.1,0.00245,0.0,0.26684]
[1778599309711,44.46,80474.54,0.1,0.00245,0.0,0.26678]
[1778599312732,44.46,80463.16,0.1,0.00239,0.0,0.26132]
[1778599317774,44.46,80462.84,0.1,0.00239,0.0,0.26116]
[1778599322809,44.46,80461.61,0.1,0.00238,0.0,0.26058]
[1778599327844,44.46,80461.48,0.1,0.00238,0.0,0.26052]
[1778599332879,44.46,80458.36,0.1,0.00237,0.0,0.25904]
[1778599337916,44.46,80461.61,0.1,0.00238,0.0,0.26058]
[1778599342951,44.46,80454.18,0.1,0.00235,0.0,0.25707]
[1778599347986,44.46,80455.52,0.1,0.00235,0.0,0.2577]
[1778599353021,44.46,80451.25,0.1,0.00232,0.0,0.25454]
[1778599358067,44.46,80444.43,0.1,0.00229,0.0,0.25138]
[1778599359067,44.46,80413.0,0.1,0.00215,0.0,0.23726]
[1778599364119,44.46,80415.91,0.1,0.00216,0.0,0.23854]
[1778599369165,44.46,80406.51,0.1,0.00212,0.0,0.23443]
[1778599374202,44.46,80398.47,0.1,0.00209,0.0,0.23097]
[1778599379240,44.46,80398.61,0.1,0.00209,0.0,0.23103]
[1778599384275,44.46,80396.18,0.1,0.00208,0.0,0.22999]
[1778599389313,44.46,80400.61,0.1,0.0021,0.0,0.23189]
[1778599394349,44.46,80405.22,0.1,0.00212,0.0,0.23388]
[1778599397402,44.46,80378.23,0.1,0.002,0.0,0.22245]
[1778599401455,44.46,80354.15,0.1,0.00191,0.0,0.21268]
[1778599403468,44.46,80339.8,0.1,0.00185,0.0,0.20703]
[1778599404477,44.46,80325.67,0.1,0.0018,0.0,0.2016]
[1778599406486,44.46,80336.73,0.1,0.00184,0.0,0.20584]
[1778599407496,44.46,80325.72,0.1,0.0018,0.0,0.20162]
[1778599409519,44.46,80353.15,0.1,0.0019,0.0,0.21228]
[1778599411526,44.46,80338.35,0.1,0.00184,0.0,0.20549]
[1778599414547,44.46,80350.49,0.1,0.00189,0.0,0.21023]
[1778599415553,44.46,80336.58,0.1,0.00183,0.0,0.20481]
[1778599419583,44.46,80352.28,0.1,0.00189,0.0,0.21093]
[1778599421596,44.46,80342.49,0.1,0.00186,0.0,0.20709]
[1778599424616,44.46,80330.22,0.1,0.00181,0.0,0.20237]
[1778599429655,44.46,80329.99,0.1,0.00181,0.0,0.20228]
[1778599435288,44.46,80326.96,0.1,0.0018,0.0,0.20113]
[1778599441667,44.46,80330.6,0.1,0.00181,0.0,0.20251]
[1778599445361,44.46,80312.33,0.1,0.00174,0.0,0.19565]
[1778599450799,44.46,80320.97,0.1,0.00177,0.0,0.19887]
[1778599455431,44.46,80297.61,0.1,0.00169,0.0,0.19027]
[1778599460869,44.46,80290.64,0.1,0.00167,0.0,0.18776]
[1778599465906,44.46,80287.65,0.1,0.00166,0.0,0.1867]
[1778599470939,44.46,80291.15,0.1,0.00167,0.0,0.18795]
[1778599475576,44.46,80268.57,0.1,0.00158,0.0,0.17915]
[1778599479925,44.46,80277.08,0.1,0.00161,0.0,0.18209]
[1778599480027,44.46,80283.02,0.1,0.00163,0.0,0.18416]
[1778599480975,44.46,80283.02,0.1,0.00163,0.0,0.18416]
[1778599481028,44.46,80241.23,0.1,0.0015,0.0,0.16999]
[1778599482034,44.46,80223.17,0.1,0.00144,0.0,0.16417]
[1778599487068,44.46,80219.78,0.1,0.00143,0.0,0.16316]
[1778599491100,44.47,80230.55,0.1,0.00146,0.0,0.16665]
[1778599495734,44.47,80207.46,0.1,0.0014,0.0,0.15952]
[1778599498171,44.47,80219.08,0.1,0.00143,0.0,0.16319]
[1778599502192,44.47,80202.04,0.1,0.00138,0.0,0.15797]
[1778599506562,44.48,80201.48,0.1,0.00138,0.0,0.15786]
[1778599506651,44.48,80199.97,0.1,0.00138,0.0,0.15744]
[1778599509140,44.48,80193.18,0.1,0.00136,0.0,0.1554]
[1778599509244,44.48,80193.18,0.1,0.00136,0.0,0.15543]
[1778599511645,44.48,80195.14,0.1,0.00136,0.0,0.15604]
[1778599511684,44.48,80200.46,0.1,0.00138,0.0,0.15771]
[1778599513273,44.49,80229.23,0.1,0.00147,0.0,0.16699]
[1778599516862,44.5,80230.54,0.1,0.00147,0.0,0.16767]
[1778599517303,44.5,80239.37,0.1,0.0015,0.0,0.17064]
[1778599517889,44.5,80239.37,0.1,0.0015,0.0,0.17064]
[1778599518311,44.5,80237.04,0.1,0.0015,0.0,0.16988]
[1778599519598,44.5,80237.04,0.1,0.0015,0.0,0.16988]
[1778599519644,44.5,80234.0,0.1,0.00149,0.0,0.16891]
[1778599524350,44.5,80246.22,0.1,0.00152,0.0,0.17296]
[1778599529389,44.5,80249.63,0.1,0.00154,0.0,0.17409]
[1778599531403,44.5,80263.06,0.1,0.00157,0.0,0.17775]
[1778599534426,44.5,80246.74,0.1,0.00152,0.0,0.17227]
[1778599536441,44.5,80232.71,0.1,0.00148,0.0,0.16769]
[1778599537062,44.5,80232.71,0.1,0.00148,0.0,0.16769]
[1778599537454,44.5,80232.5,0.1,0.00147,0.0,0.16763]
[1778599537833,44.5,80232.5,0.1,0.00147,0.0,0.16763]
[1778599538088,44.5,80232.5,0.1,0.00147,0.0,0.16763]
[1778599538456,44.5,80232.8,0.1,0.00148,0.0,0.16772]
[1778599539462,44.5,80243.8,0.1,0.00151,0.0,0.17131]
[1778599540470,44.5,80228.6,0.1,0.00146,0.0,0.16637]
[1778599541478,44.5,80209.57,0.1,0.00141,0.0,0.16036]
[1778599542484,44.5,80197.81,0.1,0.00137,0.0,0.15675]
[1778599546513,44.5,80187.47,0.1,0.00134,0.0,0.15363]
[1778599551550,44.5,80189.01,0.1,0.00135,0.0,0.15409]
[1778599553025,44.5,80187.91,0.1,0.00134,0.0,0.15376]
[1778599553563,44.5,80182.99,0.1,0.00133,0.0,0.15229]
[1778599558599,44.5,80183.31,0.1,0.00133,0.0,0.15239]
[1778599560009,44.5,80181.0,0.1,0.00132,0.0,0.1517]
[1778599560613,44.5,80177.38,0.1,0.00131,0.0,0.15063]
[1778599565667,44.5,80183.13,0.1,0.00133,0.0,0.15233]
[1778599566457,44.5,80183.13,0.1,0.00133,0.0,0.15233]
[1778599566666,44.5,80183.13,0.1,0.00133,0.0,0.15233]
[1778599567707,44.5,80183.13,0.1,0.00133,0.0,0.15233]
[1778599567798,44.5,80198.88,0.1,0.00137,0.0,0.15707]
[1778599569690,44.5,80215.18,0.1,0.00142,0.0,0.16211]
[1778599574735,44.5,80208.06,0.1,0.0014,0.0,0.15989]
[1778599576744,44.5,80192.57,0.1,0.00136,0.0,0.15516]
[1778599579720,44.5,80186.76,0.1,0.00134,0.0,0.15341]
[1778599579766,44.5,80188.37,0.1,0.00134,0.0,0.1539]
[1778599584807,44.5,80196.4,0.1,0.00137,0.0,0.15632]
[1778599589836,44.5,80204.39,0.1,0.00139,0.0,0.15876]
[1778599593024,44.5,80210.14,0.1,0.0014,0.0,0.15974]
[1778599593865,44.5,80213.18,0.1,0.00141,0.0,0.16068]
[1778599598901,44.5,80208.65,0.1,0.0014,0.0,0.15927]
[1778599600914,44.5,80218.84,0.1,0.00143,0.0,0.16245]
[1778599603936,44.5,80234.07,0.1,0.00147,0.0,0.1673]
[1778599608971,44.5,80239.14,0.1,0.00149,0.0,0.16894]
[1778599614005,44.5,80231.59,0.1,0.00146,0.0,0.1665]
[1778599619040,44.5,80224.34,0.1,0.00144,0.0,0.16419]
[1778599624075,44.5,80221.42,0.1,0.00143,0.0,0.16326]
[1778599629110,44.5,80220.37,0.1,0.00143,0.0,0.16293]
[1778599634158,44.5,80226.6,0.1,0.00145,0.0,0.16491]
[1778599635156,44.5,80210.18,0.1,0.0014,0.0,0.15975]
[1778599640195,44.5,80214.49,0.1,0.00141,0.0,0.16109]
[1778599645232,44.5,80212.2,0.1,0.00141,0.0,0.16037]
[1778599650267,44.5,80212.45,0.1,0.00141,0.0,0.16045]
[1778599655302,44.5,80216.39,0.1,0.00141,0.0,0.16087]
[1778599660336,44.5,80211.29,0.1,0.0014,0.0,0.15929]
[1778599665372,44.5,80208.82,0.1,0.00139,0.0,0.15853]
[1778599670407,44.5,80212.34,0.1,0.0014,0.0,0.15961]
[1778599673428,44.5,80223.24,0.1,0.00143,0.0,0.16302]
[1778599674435,44.5,80235.83,0.1,0.00147,0.0,0.16703]
[1778599679470,44.5,80239.12,0.1,0.00148,0.0,0.1681]
[1778599684505,44.5,80242.64,0.1,0.00149,0.0,0.16924]
[1778599688541,44.5,80232.83,0.1,0.00146,0.0,0.16607]
[1778599693579,44.5,80228.51,0.1,0.00145,0.0,0.16469]
[1778599698615,44.5,80221.21,0.1,0.00143,0.0,0.16238]
[1778599700628,44.5,80198.59,0.1,0.00136,0.0,0.15541]
[1778599705664,44.5,80198.0,0.1,0.00136,0.0,0.15523]
[1778599710703,44.5,80189.64,0.1,0.00133,0.0,0.15272]
[1778599712714,44.5,80178.38,0.1,0.0013,0.0,0.14864]
[1778599717751,44.5,80174.21,0.1,0.00128,0.0,0.14743]
[1778599722785,44.5,80171.52,0.1,0.00128,0.0,0.14665]
[1778599726814,44.5,80182.37,0.1,0.00131,0.0,0.1498]
[1778599731849,44.5,80181.12,0.1,0.0013,0.0,0.14944]
[1778599736888,44.5,80174.09,0.1,0.00128,0.0,0.14739]
[1778599741921,44.5,80168.06,0.1,0.00127,0.0,0.14566]
[1778599746954,44.5,80159.51,0.1,0.00124,0.0,0.14324]
[1778599750985,44.5,80173.29,0.1,0.00128,0.0,0.14716]
[1778599752997,44.5,80185.17,0.1,0.00131,0.0,0.15062]
[1778599757036,44.5,80203.91,0.1,0.00137,0.0,0.15623]
[1778599762076,44.5,80208.06,0.1,0.00138,0.0,0.1575]
[1778599765101,44.5,80194.93,0.1,0.00134,0.0,0.15352]
[1778599770137,44.5,80184.09,0.1,0.00131,0.0,0.15031]
[1778599775167,44.5,80174.66,0.1,0.00128,0.0,0.1468]
[1778599780202,44.5,80177.97,0.1,0.00129,0.0,0.14776]
[1778599785237,44.5,80178.42,0.1,0.00129,0.0,0.14789]
[1778599789265,44.5,80188.39,0.1,0.00132,0.0,0.1508]
[1778599794300,44.5,80198.53,0.1,0.00135,0.0,0.15382]
[1778599799335,44.5,80195.15,0.1,0.00134,0.0,0.15281]
[1778599803372,44.5,80216.16,0.1,0.0014,0.0,0.15919]
[1778599804375,44.5,80237.29,0.1,0.00146,0.0,0.16584]
[1778599805382,44.5,80226.52,0.1,0.00143,0.0,0.16242]
[1778599809411,44.5,80237.11,0.1,0.00146,0.0,0.16578]
[1778599811436,44.5,80253.34,0.1,0.00151,0.0,0.17106]
[1778599813447,44.5,80271.22,0.1,0.00157,0.0,0.17704]
[1778599818134,44.5,80253.45,0.1,0.00151,0.0,0.17109]
[1778599820505,44.5,80241.98,0.1,0.00147,0.0,0.16735]
[1778599825531,44.5,80241.74,0.1,0.00147,0.0,0.16727]
[1778599830567,44.5,80246.81,0.1,0.00149,0.0,0.16892]
[1778599835601,44.5,80250.49,0.1,0.00149,0.0,0.16927]
[1778599840636,44.5,80252.75,0.1,0.0015,0.0,0.17001]
[1778599844664,44.5,80233.65,0.1,0.00144,0.0,0.16385]
[1778599849699,44.5,80231.58,0.1,0.00144,0.0,0.1632]
[1778599854734,44.5,80238.7,0.1,0.00146,0.0,0.16546]
[1778599859770,44.5,80242.27,0.1,0.00147,0.0,0.16661]
[1778599863799,44.5,80252.49,0.1,0.0015,0.0,0.16993]
[1778599864807,44.5,80267.19,0.1,0.00155,0.0,0.1748]
[1778599867825,44.5,80278.23,0.1,0.00158,0.0,0.17855]
[1778599869840,44.5,80296.52,0.1,0.00165,0.0,0.1849]
[1778599874875,44.5,80299.59,0.1,0.00166,0.0,0.18599]
[1778599875883,44.5,80288.04,0.1,0.00162,0.0,0.18193]
[1778599880916,44.5,80286.66,0.1,0.00161,0.0,0.18145]
[1778599882932,44.5,80267.39,0.1,0.00155,0.0,0.17487]
[1778599885954,44.5,80257.25,0.1,0.00152,0.0,0.17149]
[1778599887967,44.5,80269.76,0.1,0.00156,0.0,0.17567]
[1778599893002,44.5,80268.0,0.1,0.00154,0.0,0.17421]
[1778599898038,44.5,80273.31,0.1,0.00156,0.0,0.176]
[1778599900055,44.5,80283.56,0.1,0.00159,0.0,0.17949]
[1778599905086,44.5,80284.25,0.1,0.0016,0.0,0.17973]
[1778599908111,44.5,80295.0,0.1,0.00163,0.0,0.18346]
[1778599913143,44.5,80290.32,0.1,0.00162,0.0,0.18183]
[1778599918179,44.5,80295.52,0.1,0.00163,0.0,0.18365]
[1778599920194,44.5,80311.49,0.1,0.00169,0.0,0.18933]
[1778599923215,44.5,80323.36,0.1,0.00173,0.0,0.19365]
[1778599926234,44.5,80337.07,0.1,0.00178,0.0,0.19875]
[1778599931270,44.5,80342.1,0.1,0.0018,0.0,0.20065]
[1778599936305,44.5,80350.99,0.1,0.00183,0.0,0.20405]
[1778599941340,44.5,80351.66,0.1,0.00184,0.0,0.2043]
[1778599946376,44.5,80350.43,0.1,0.00183,0.0,0.20383]
[1778599950403,44.5,80334.27,0.1,0.00177,0.0,0.1977]
[1778599955442,44.5,80332.19,0.1,0.00175,0.0,0.19597]
[1778599956450,44.5,80346.92,0.1,0.00181,0.0,0.20151]
[1778599961482,44.5,80344.59,0.1,0.0018,0.0,0.20062]
[1778599964503,44.5,80334.77,0.1,0.00176,0.0,0.19693]
[1778599969538,44.5,80333.43,0.1,0.00176,0.0,0.19643]
[1778599974574,44.5,80331.12,0.1,0.00175,0.0,0.19557]
[1778599979610,44.5,80330.38,0.1,0.00175,0.0,0.1953]
[1778599984643,44.5,80333.79,0.1,0.00176,0.0,0.19656]
[1778599989680,44.5,80327.87,0.1,0.00174,0.0,0.19437]
[1778599992701,44.5,80311.73,0.1,0.00168,0.0,0.18849]
[1778599997736,44.5,80312.53,0.1,0.00168,0.0,0.18878]
[1778600001765,44.5,80322.18,0.1,0.00172,0.0,0.19228]
[1778600005792,44.5,80333.32,0.1,0.00176,0.0,0.19639]
[1778600010827,44.5,80342.76,0.1,0.00179,0.0,0.19993]
[1778600013848,44.5,80355.79,0.1,0.00183,0.0,0.20393]
[1778600018884,44.5,80360.73,0.1,0.00185,0.0,0.20584]
[1778600023918,44.5,80366.22,0.1,0.00187,0.0,0.20798]
[1778600028955,44.5,80361.96,0.1,0.00186,0.0,0.20632]
[1778600031978,44.5,80383.75,0.1,0.00194,0.0,0.21495]
[1778600037014,44.5,80400.02,0.1,0.00201,0.0,0.2216]
[1778600042055,44.5,80399.05,0.1,0.002,0.0,0.2212]
[1778600047090,44.5,80409.8,0.1,0.00205,0.0,0.22568]
[1778600052129,44.5,80416.95,0.1,0.00208,0.0,0.22871]
[1778600053140,44.5,80431.64,0.1,0.00214,0.0,0.23504]
[1778600058171,44.5,80433.36,0.1,0.00215,0.0,0.23579]
[1778600059178,44.5,80423.08,0.1,0.0021,0.0,0.23133]
[1778600062200,44.5,80412.01,0.1,0.00206,0.0,0.22661]
[1778600064213,44.5,80422.94,0.1,0.0021,0.0,0.23127]
[1778600069249,44.5,80430.81,0.1,0.00214,0.0,0.23468]
[1778600074284,44.5,80441.87,0.1,0.00218,0.0,0.23842]
[1778600079320,44.5,80444.13,0.1,0.00219,0.0,0.23942]
[1778600084354,44.5,80446.22,0.1,0.0022,0.0,0.24035]
[1778600089390,44.5,80433.74,0.1,0.00214,0.0,0.23485]
[1778600094427,44.5,80427.41,0.1,0.00211,0.0,0.23211]
[1778600099464,44.5,80420.19,0.1,0.00208,0.0,0.22901]
[1778600104498,44.5,80415.77,0.1,0.00206,0.0,0.22713]
[1778600109532,44.5,80427.08,0.1,0.00211,0.0,0.23197]
[1778600113560,44.5,80416.92,0.1,0.00207,0.0,0.22762]
[1778600117594,44.5,80401.84,0.1,0.00201,0.0,0.2213]
[1778600122636,44.5,80387.73,0.1,0.00195,0.0,0.21553]
[1778600127660,44.5,80369.82,0.1,0.00188,0.0,0.2084]
[1778600132695,44.5,80369.02,0.1,0.00187,0.0,0.20708]
[1778600137732,44.5,80367.24,0.1,0.00186,0.0,0.20639]
[1778600142766,44.5,80362.68,0.1,0.00184,0.0,0.20462]
[1778600148060,44.5,80365.67,0.1,0.00185,0.0,0.20578]
[1778600148161,44.5,80366.01,0.1,0.00186,0.0,0.20591]
[1778600149083,44.5,80366.01,0.1,0.00186,0.0,0.20591]
[1778600149180,44.5,80368.7,0.1,0.00187,0.0,0.20696]
[1778600154867,44.5,80376.2,0.1,0.00189,0.0,0.20991]
[1778600159902,44.5,80375.13,0.1,0.00189,0.0,0.20948]
[1778600163928,44.5,80365.04,0.1,0.00185,0.0,0.20553]
[1778600168966,44.5,80363.36,0.1,0.00185,0.0,0.20488]
[1778600173998,44.5,80365.8,0.1,0.00185,0.0,0.20583]
[1778600178027,44.5,80354.83,0.1,0.00181,0.0,0.20161]
[1778600181047,44.5,80371.23,0.1,0.00188,0.0,0.20795]
[1778600186085,44.5,80374.28,0.1,0.00189,0.0,0.20915]
[1778600191121,44.5,80373.51,0.1,0.00188,0.0,0.20784]
[1778600196154,44.5,80384.19,0.1,0.00192,0.0,0.21207]
[1778600201189,44.5,80386.19,0.1,0.00192,0.0,0.21287]
[1778600206225,44.5,80381.65,0.1,0.00191,0.0,0.21106]
[1778600211262,44.5,80383.25,0.1,0.00191,0.0,0.21169]
[1778600216299,44.5,80369.7,0.1,0.00186,0.0,0.20635]
[1778600221331,44.5,80375.57,0.1,0.00188,0.0,0.20865]
[1778600226366,44.5,80376.14,0.1,0.00189,0.0,0.20888]
[1778600228379,44.5,80385.95,0.1,0.00192,0.0,0.21277]
[1778600233416,44.5,80385.53,0.1,0.00192,0.0,0.2126]
[1778600238449,44.5,80378.71,0.1,0.0019,0.0,0.20989]
[1778600243484,44.5,80379.44,0.1,0.0019,0.0,0.21018]
[1778600248519,44.5,80380.23,0.1,0.0019,0.0,0.21049]
[1778600253555,44.5,80379.27,0.1,0.00189,0.0,0.20911]
[1778600258589,44.5,80375.88,0.1,0.00188,0.0,0.20777]
[1778600260604,44.5,80372.61,0.1,0.00186,0.0,0.20649]
[1778600260621,44.5,80371.25,0.1,0.00186,0.0,0.20596]
[1778600265638,44.5,80367.35,0.1,0.00184,0.0,0.20445]
[1778600270672,44.5,80368.97,0.1,0.00185,0.0,0.20508]
[1778600275708,44.5,80369.76,0.1,0.00185,0.0,0.20538]
[1778600281489,44.5,80369.22,0.1,0.00185,0.0,0.20518]
[1778600286786,44.5,80373.19,0.1,0.00187,0.0,0.20672]
[1778600291821,44.5,80372.99,0.1,0.00186,0.0,0.20664]
[1778600296856,44.5,80379.91,0.1,0.00189,0.0,0.20936]
[1778600301891,44.5,80377.79,0.1,0.00188,0.0,0.20852]
[1778600302973,44.5,80377.79,0.1,0.00188,0.0,0.20852]
[1778600303037,44.5,80377.41,0.1,0.00188,0.0,0.20837]
[1778600308940,44.5,80375.32,0.1,0.00187,0.0,0.20755]
[1778600313975,44.5,80373.78,0.1,0.00186,0.0,0.20595]
[1778600319011,44.5,80373.56,0.1,0.00186,0.0,0.20587]
[1778600324047,44.5,80369.1,0.1,0.00184,0.0,0.20414]
[1778600329083,44.5,80371.19,0.1,0.00185,0.0,0.20495]
[1778600334118,44.5,80379.61,0.1,0.00188,0.0,0.20823]
[1778600336133,44.5,80395.72,0.1,0.00194,0.0,0.21465]
[1778600341168,44.5,80398.86,0.1,0.00196,0.0,0.21592]
[1778600346203,44.5,80396.92,0.1,0.00195,0.0,0.21514]
[1778600351238,44.5,80391.5,0.1,0.00193,0.0,0.21295]
[1778600356273,44.5,80390.81,0.1,0.00192,0.0,0.21268]
[1778600361314,44.5,80395.49,0.1,0.00194,0.0,0.21456]
[1778600366348,44.5,80398.94,0.1,0.00196,0.0,0.21595]
[1778600367342,44.5,80398.94,0.1,0.00196,0.0,0.21595]
[1778600367433,44.5,80398.98,0.1,0.00196,0.0,0.21597]
[1778600373397,44.5,80394.53,0.1,0.00193,0.0,0.21315]
[1778600378432,44.5,80385.23,0.1,0.00189,0.0,0.20944]
[1778600383467,44.5,80381.03,0.1,0.00188,0.0,0.20779]
[1778600388501,44.5,80374.17,0.1,0.00185,0.0,0.20511]
[1778600393542,44.5,80383.49,0.1,0.00189,0.0,0.20876]
[1778600396562,44.5,80371.07,0.1,0.00184,0.0,0.20391]
[1778600398576,44.5,80358.56,0.1,0.00179,0.0,0.19913]
[1778600403616,44.5,80364.94,0.1,0.00182,0.0,0.20156]
[1778600405629,44.5,80350.77,0.1,0.00176,0.0,0.19621]
[1778600409507,44.5,80347.01,0.1,0.00175,0.0,0.19481]
[1778600409657,44.5,80343.56,0.1,0.00174,0.0,0.19353]
[1778600414696,44.5,80347.99,0.1,0.00175,0.0,0.19517]
[1778600418720,44.5,80357.73,0.1,0.00179,0.0,0.19882]
[1778600423756,44.5,80363.23,0.1,0.00181,0.0,0.20091]
[1778600424763,44.5,80352.31,0.1,0.00177,0.0,0.19678]
[1778600428791,44.5,80342.14,0.1,0.00173,0.0,0.19301]
[1778600433827,44.5,80343.88,0.1,0.00173,0.0,0.1927]
[1778600438861,44.5,80355.69,0.1,0.00177,0.0,0.19709]
[1778600443901,44.5,80352.89,0.1,0.00176,0.0,0.19604]
[1778600448941,44.5,80346.11,0.1,0.00174,0.0,0.19353]
[1778600453978,44.5,80348.43,0.1,0.00175,0.0,0.19438]
[1778600459010,44.5,80345.98,0.1,0.00174,0.0,0.19348]
[1778600464047,44.5,80352.63,0.1,0.00176,0.0,0.19594]
[1778600469083,44.5,80351.43,0.1,0.00176,0.0,0.1955]
[1778600474118,44.5,80346.4,0.1,0.00174,0.0,0.19363]
[1778600477139,44.5,80334.24,0.1,0.0017,0.0,0.18919]
[1778600482894,44.5,80333.71,0.1,0.00169,0.0,0.189]
[1778600485194,44.5,80321.96,0.1,0.00165,0.0,0.18479]
[1778600488218,44.5,80301.0,0.1,0.00158,0.0,0.1775]
[1778600493254,44.5,80298.65,0.1,0.00157,0.0,0.17582]
[1778600498289,44.5,80296.06,0.1,0.00156,0.0,0.17494]
[1778600503324,44.5,80290.78,0.1,0.00154,0.0,0.17317]
[1778600506345,44.5,80279.83,0.1,0.00151,0.0,0.16954]
[1778600509366,44.5,80269.0,0.1,0.00147,0.0,0.16601]
[1778600514404,44.5,80270.96,0.1,0.00148,0.0,0.16664]
[1778600518430,44.5,80287.44,0.1,0.00153,0.0,0.17205]
[1778600523464,44.5,80281.47,0.1,0.00151,0.0,0.17008]
[1778600526486,44.5,80291.07,0.1,0.00154,0.0,0.17326]
[1778600531522,44.5,80288.46,0.1,0.00153,0.0,0.17239]
[1778600536557,44.5,80279.39,0.1,0.0015,0.0,0.16939]
[1778600541592,44.5,80279.83,0.1,0.00151,0.0,0.16954]
[1778600546626,44.5,80276.51,0.1,0.00149,0.0,0.16845]
[1778600551660,44.5,80274.52,0.1,0.00148,0.0,0.16695]
[1778600555709,44.5,80291.33,0.1,0.00153,0.0,0.17248]
[1778600557711,44.5,80306.81,0.1,0.00159,0.0,0.17772]
[1778600558717,44.5,80322.15,0.1,0.00164,0.0,0.18304]
[1778600563752,44.5,80323.62,0.1,0.00164,0.0,0.18356]
[1778600568786,44.5,80318.83,0.1,0.00163,0.0,0.18187]
[1778600573821,44.5,80315.17,0.1,0.00161,0.0,0.1806]
[1778600578858,44.5,80315.18,0.1,0.00161,0.0,0.1806]
[1778600583891,44.5,80312.7,0.1,0.00161,0.0,0.17974]
[1778600588926,44.5,80311.97,0.1,0.0016,0.0,0.17949]
[1778600593960,44.5,80316.77,0.1,0.00162,0.0,0.18116]
[1778600598996,44.5,80322.12,0.1,0.00164,0.0,0.18303]
[1778600604031,44.5,80328.8,0.1,0.00166,0.0,0.18539]
[1778600609067,44.5,80334.02,0.1,0.00168,0.0,0.18725]
[1778600614101,44.5,80338.12,0.1,0.00168,0.0,0.1878]
[1778600619136,44.5,80340.0,0.1,0.00169,0.0,0.18848]
[1778600622158,44.5,80351.3,0.1,0.00173,0.0,0.19259]
[1778600627305,44.5,80350.74,0.1,0.00173,0.0,0.19239]
[1778600627408,44.5,80351.24,0.1,0.00173,0.0,0.19257]
[1778600628389,44.5,80351.24,0.1,0.00173,0.0,0.19257]
[1778600628428,44.5,80355.82,0.1,0.00175,0.0,0.19426]
[1778600633987,44.5,80362.98,0.1,0.00177,0.0,0.19693]
[1778600639278,44.5,80362.88,0.1,0.00177,0.0,0.19689]
[1778600644313,44.5,80371.8,0.1,0.00181,0.0,0.20026]
[1778600649348,44.5,80370.44,0.1,0.0018,0.0,0.19975]
[1778600654383,44.5,80369.24,0.1,0.0018,0.0,0.19929]
[1778600659421,44.5,80374.06,0.1,0.00182,0.0,0.20113]
[1778600664456,44.5,80361.01,0.1,0.00177,0.0,0.19619]
[1778600667474,44.5,80351.37,0.1,0.00173,0.0,0.19262]
[1778600672509,44.5,80351.63,0.1,0.00172,0.0,0.19177]
[1778600677544,44.5,80343.65,0.1,0.0017,0.0,0.18886]
[1778600682579,44.5,80342.98,0.1,0.00169,0.0,0.18862]
[1778600687615,44.5,80341.7,0.1,0.00169,0.0,0.18816]
[1778600692650,44.5,80342.55,0.1,0.00169,0.0,0.18847]
[1778600697686,44.5,80344.68,0.1,0.0017,0.0,0.18924]
[1778600702723,44.5,80347.02,0.1,0.00171,0.0,0.19009]
[1778600707763,44.5,80349.52,0.1,0.00172,0.0,0.191]
[1778600712797,44.5,80352.9,0.1,0.00173,0.0,0.19223]
[1778600714811,44.5,80369.64,0.1,0.00179,0.0,0.19847]
[1778600718839,44.5,80384.76,0.1,0.00185,0.0,0.20425]
[1778600723876,44.5,80382.78,0.1,0.00184,0.0,0.20349]
[1778600728914,44.5,80387.1,0.1,0.00186,0.0,0.20516]
[1778600730929,44.5,80369.45,0.1,0.00179,0.0,0.1984]
[1778600731938,44.5,80361.63,0.1,0.00175,0.0,0.19451]
[1778600732943,44.5,80345.55,0.1,0.00169,0.0,0.18862]
[1778600737982,44.5,80341.64,0.1,0.00168,0.0,0.18721]
[1778600743014,44.5,80341.62,0.1,0.00168,0.0,0.1872]
[1778600748049,44.5,80335.14,0.1,0.00166,0.0,0.18489]
[1778600753089,44.5,80329.18,0.1,0.00164,0.0,0.18278]
[1778600757113,44.5,80316.5,0.1,0.00159,0.0,0.17837]
[1778600759060,44.5,80311.77,0.1,0.00158,0.0,0.17675]
[1778600759160,44.5,80317.24,0.1,0.0016,0.0,0.17863]
[1778600759671,44.5,80317.24,0.1,0.0016,0.0,0.17863]
[1778600760135,44.5,80317.24,0.1,0.0016,0.0,0.17863]
[1778600765169,44.5,80323.34,0.1,0.00162,0.0,0.18074]
[1778600768194,44.5,80308.32,0.1,0.00157,0.0,0.17558]
[1778600772221,44.5,80297.94,0.1,0.00153,0.0,0.17208]
[1778600773228,44.5,80285.75,0.1,0.00149,0.0,0.16806]
[1778600778263,44.5,80279.51,0.1,0.00147,0.0,0.16604]
[1778600783297,44.5,80279.06,0.1,0.00147,0.0,0.16589]
[1778600785058,44.5,80297.24,0.1,0.00153,0.0,0.17185]
[1778600788334,44.5,80307.76,0.1,0.00157,0.0,0.17539]
[1778600792363,44.5,80301.83,0.1,0.00154,0.0,0.17251]
[1778600797397,44.5,80302.62,0.1,0.00154,0.0,0.17278]
[1778600799411,44.5,80291.97,0.1,0.00151,0.0,0.16925]
[1778600805198,44.5,80293.63,0.1,0.00151,0.0,0.16979]
[1778600810487,44.5,80290.68,0.1,0.0015,0.0,0.16882]
[1778600815268,44.5,80300.52,0.1,0.00153,0.0,0.17208]
[1778600820558,44.5,80295.77,0.1,0.00152,0.0,0.1705]
[1778600825596,44.5,80295.75,0.1,0.00152,0.0,0.17049]
[1778600830631,44.5,80295.49,0.1,0.00152,0.0,0.17041]
[1778600835667,44.5,80297.93,0.1,0.00153,0.0,0.17121]
[1778600840703,44.5,80292.93,0.1,0.00151,0.0,0.16956]
[1778600845738,44.5,80295.71,0.1,0.00152,0.0,0.17048]
[1778600850772,44.5,80294.05,0.1,0.00151,0.0,0.16993]
[1778600855809,44.5,80290.04,0.1,0.00149,0.0,0.16776]
[1778600860842,44.5,80290.54,0.1,0.00149,0.0,0.16792]
[1778600862856,44.5,80273.51,0.1,0.00144,0.0,0.16244]
[1778600867891,44.5,80274.78,0.1,0.00145,0.0,0.16284]
[1778600872933,44.5,80266.87,0.1,0.00142,0.0,0.16035]
[1778600877963,44.5,80279.18,0.1,0.00146,0.0,0.16425]
[1778600883001,44.5,80282.24,0.1,0.00147,0.0,0.16523]
[1778600888035,44.5,80276.16,0.1,0.00145,0.0,0.16328]
[1778600893070,44.5,80268.75,0.1,0.00143,0.0,0.16094]
[1778600898105,44.5,80284.26,0.1,0.00147,0.0,0.16588]
[1778600903141,44.5,80286.15,0.1,0.00148,0.0,0.16649]
[1778600908175,44.5,80287.25,0.1,0.00148,0.0,0.16685]
[1778600912203,44.5,80277.0,0.1,0.00144,0.0,0.16272]
[1778600917238,44.5,80270.01,0.1,0.00142,0.0,0.16051]
[1778600922275,44.5,80269.87,0.1,0.00142,0.0,0.16047]
[1778600925295,44.5,80283.77,0.1,0.00147,0.0,0.16488]
[1778600930329,44.5,80288.41,0.1,0.00148,0.0,0.16638]
[1778600935366,44.5,80286.83,0.1,0.00148,0.0,0.16587]
[1778600940400,44.5,80285.96,0.1,0.00147,0.0,0.16559]
[1778600946232,44.5,80288.75,0.1,0.00148,0.0,0.16649]
[1778600951478,44.5,80285.93,0.1,0.00147,0.0,0.16558]
[1778600956514,44.5,80286.17,0.1,0.00147,0.0,0.16565]
[1778600961550,44.5,80279.9,0.1,0.00145,0.0,0.16364]
[1778600966585,44.5,80283.71,0.1,0.00147,0.0,0.16486]
[1778600971619,44.5,80279.09,0.1,0.00144,0.0,0.16255]
[1778600974958,44.5,80279.51,0.1,0.00145,0.0,0.16268]
[1778600975051,44.5,80267.96,0.1,0.00141,0.0,0.15905]
[1778600980685,44.5,80270.4,0.1,0.00142,0.0,0.15981]
[1778600985719,44.5,80268.26,0.1,0.00141,0.0,0.15914]
[1778600990755,44.5,80278.91,0.1,0.00144,0.0,0.16249]
[1778600995789,44.5,80276.37,0.1,0.00144,0.0,0.16169]
[1778601000827,44.5,80277.07,0.1,0.00144,0.0,0.16191]
[1778601002839,44.5,80294.9,0.1,0.00149,0.0,0.16764]
[1778601007874,44.5,80297.71,0.1,0.0015,0.0,0.16856]
[1778601012909,44.5,80304.27,0.1,0.00152,0.0,0.17072]
[1778601017327,44.5,80303.5,0.1,0.00152,0.0,0.17047]
[1778601017338,44.5,80303.38,0.1,0.00152,0.0,0.17043]
[1778601022985,44.5,80301.46,0.1,0.00151,0.0,0.16979]
[1778601023991,44.5,80289.05,0.1,0.00147,0.0,0.16574]
[1778601027014,44.5,80279.06,0.1,0.00144,0.0,0.16254]
[1778601032052,44.5,80282.59,0.1,0.00145,0.0,0.16283]
[1778601037085,44.5,80286.31,0.1,0.00146,0.0,0.16402]
[1778601042120,44.5,80287.59,0.1,0.00146,0.0,0.16443]
[1778601047156,44.5,80281.51,0.1,0.00144,0.0,0.16249]
[1778601051183,44.5,80291.71,0.1,0.00148,0.0,0.16575]
[1778601053199,44.5,80303.53,0.1,0.00151,0.0,0.16961]
[1778601057239,44.5,80313.18,0.1,0.00154,0.0,0.17282]
[1778601062263,44.5,80324.71,0.1,0.00158,0.0,0.17673]
[1778601070319,44.5,80330.83,0.1,0.0016,0.0,0.17883]
[1778601075355,44.5,80337.58,0.1,0.00163,0.0,0.18118]
[1778601080389,44.5,80338.68,0.1,0.00163,0.0,0.18156]
[1778601084456,44.5,80349.21,0.1,0.00167,0.0,0.18528]
[1778601085434,44.5,80373.73,0.1,0.00175,0.0,0.19421]
[1778601090471,44.5,80377.95,0.1,0.00177,0.0,0.19578]
[1778601093498,44.5,80395.15,0.1,0.00183,0.0,0.20132]
[1778601098533,44.5,80386.68,0.1,0.00179,0.0,0.1981]
[1778601103568,44.5,80387.6,0.1,0.0018,0.0,0.19845]
[1778601108604,44.5,80384.78,0.1,0.00179,0.0,0.19738]
[1778601113639,44.5,80387.36,0.1,0.0018,0.0,0.19835]
[1778601118696,44.5,80396.09,0.1,0.00183,0.0,0.20169]
[1778601123723,44.5,80392.34,0.1,0.00181,0.0,0.20025]
[1778601128767,44.5,80386.38,0.1,0.00179,0.0,0.19798]
[1778601133793,44.5,80389.95,0.1,0.00181,0.0,0.19934]
[1778601138828,44.5,80391.99,0.1,0.00181,0.0,0.20012]
[1778601143863,44.5,80391.49,0.1,0.00181,0.0,0.19992]
[1778601148898,44.5,80393.85,0.1,0.00182,0.0,0.20083]
[1778601153933,44.5,80399.81,0.1,0.00183,0.0,0.20213]
[1778601158969,44.5,80399.39,0.1,0.00183,0.0,0.20196]
[1778601164004,44.5,80405.08,0.1,0.00185,0.0,0.20416]
[1778601166020,44.5,80394.15,0.1,0.00181,0.0,0.19996]
[1778601167025,44.5,80382.33,0.1,0.00177,0.0,0.19549]
[1778601172060,44.5,80376.25,0.1,0.00175,0.0,0.19323]
[1778601177096,44.5,80378.77,0.1,0.00176,0.0,0.19416]
[1778601182130,44.5,80378.26,0.1,0.00175,0.0,0.19397]
[1778601187166,44.5,80387.58,0.1,0.00179,0.0,0.19746]
[1778601192201,44.5,80389.92,0.1,0.0018,0.0,0.19835]
[1778601197235,44.5,80384.75,0.1,0.00178,0.0,0.1964]
[1778601202271,44.5,80385.13,0.1,0.00178,0.0,0.19654]
[1778601208313,44.5,80386.44,0.1,0.00178,0.0,0.19703]
[1778601213348,44.5,80385.44,0.1,0.00177,0.0,0.19569]
[1778601219391,44.5,80383.77,0.1,0.00177,0.0,0.19506]
[1778601221822,44.5,80384.41,0.1,0.00177,0.0,0.1953]
[1778601222411,44.5,80382.85,0.1,0.00176,0.0,0.19472]
[1778601227450,44.5,80365.0,0.1,0.0017,0.0,0.18816]
[1778601229461,44.5,80352.54,0.1,0.00165,0.0,0.1837]
[1778601234495,44.5,80351.7,0.1,0.00165,0.0,0.1834]
[1778601239532,44.5,80355.7,0.1,0.00166,0.0,0.18482]
[1778601244566,44.5,80353.42,0.1,0.00166,0.0,0.18401]
[1778601249601,44.5,80354.96,0.1,0.00166,0.0,0.18456]
[1778601254636,44.5,80357.01,0.1,0.00167,0.0,0.18529]
[1778601259672,44.5,80365.35,0.1,0.0017,0.0,0.18829]
[1778601264731,44.5,80365.53,0.1,0.0017,0.0,0.18835]
[1778601269765,44.5,80373.92,0.1,0.00173,0.0,0.19141]
[1778601274801,44.5,80378.72,0.1,0.00174,0.0,0.19223]
[1778601279836,44.5,80380.12,0.1,0.00174,0.0,0.19274]
[1778601284871,44.5,80387.05,0.1,0.00177,0.0,0.19532]
[1778601289906,44.5,80386.09,0.1,0.00177,0.0,0.19496]
[1778601294942,44.5,80379.79,0.1,0.00174,0.0,0.19262]
[1778601299977,44.5,80379.51,0.1,0.00174,0.0,0.19252]
[1778601304028,44.5,80354.65,0.1,0.00165,0.0,0.18353]
[1778601304878,44.5,80354.65,0.1,0.00165,0.0,0.18353]
[1778601305012,44.5,80354.65,0.1,0.00165,0.0,0.18353]
[1778601310048,44.5,80349.03,0.1,0.00163,0.0,0.18154]
[1778601314076,44.5,80339.59,0.1,0.0016,0.0,0.17826]
[1778601319111,44.5,80349.62,0.1,0.00164,0.0,0.18175]
[1778601325153,44.5,80355.47,0.1,0.00166,0.0,0.18382]
[1778601330188,44.5,80361.32,0.1,0.00168,0.0,0.1859]
[1778601335224,44.5,80363.76,0.1,0.00168,0.0,0.18584]
[1778601340259,44.5,80367.75,0.1,0.00169,0.0,0.18728]
[1778601345293,44.5,80369.61,0.1,0.0017,0.0,0.18795]
[1778601350329,44.5,80370.52,0.1,0.0017,0.0,0.18828]
[1778601355363,44.5,80381.63,0.1,0.00174,0.0,0.19234]
[1778601357377,44.5,80394.04,0.1,0.00179,0.0,0.19697]
[1778601360398,44.5,80405.87,0.1,0.00183,0.0,0.20148]
[1778601365439,44.5,80400.43,0.1,0.00181,0.0,0.1994]
[1778601370060,44.5,80406.4,0.1,0.00183,0.0,0.20168]
[1778601370468,44.5,80403.52,0.1,0.00182,0.0,0.20058]
[1778601371118,44.5,80403.52,0.1,0.00182,0.0,0.20058]
[1778601371476,44.5,80400.19,0.1,0.00181,0.0,0.19931]
[1778601376510,44.5,80401.1,0.1,0.00181,0.0,0.19965]
[1778601382554,44.5,80405.85,0.1,0.00183,0.0,0.20147]
[1778601388595,44.5,80405.71,0.1,0.00183,0.0,0.20142]
[1778601393631,44.5,80405.16,0.1,0.00182,0.0,0.20022]
[1778601398666,44.5,80406.51,0.1,0.00182,0.0,0.20073]
[1778601403701,44.5,80414.62,0.1,0.00186,0.0,0.20386]
[1778601408736,44.5,80419.11,0.1,0.00187,0.0,0.20562]
[1778601410459,44.5,80420.0,0.1,0.00188,0.0,0.20597]
[1778601410754,44.5,80419.9,0.1,0.00188,0.0,0.20593]
[1778601415790,44.5,80410.79,0.1,0.00184,0.0,0.20238]
[1778601420824,44.5,80405.68,0.1,0.00182,0.0,0.20042]
[1778601426868,44.5,80417.17,0.1,0.00187,0.0,0.20486]
[1778601433915,44.5,80413.61,0.1,0.00185,0.0,0.20347]
[1778601438950,44.5,80391.95,0.1,0.00177,0.0,0.19522]
[1778601441971,44.5,80375.82,0.1,0.00171,0.0,0.18926]
[1778601447023,44.5,80371.96,0.1,0.0017,0.0,0.18786]
[1778601452100,44.5,80364.03,0.1,0.00166,0.0,0.18408]
[1778601457136,44.5,80360.75,0.1,0.00165,0.0,0.18292]
[1778601462170,44.5,80343.68,0.1,0.00159,0.0,0.17697]
[1778601465191,44.5,80328.61,0.1,0.00154,0.0,0.17186]
[1778601470227,44.5,80333.96,0.1,0.00156,0.0,0.17366]
[1778601475263,44.5,80334.02,0.1,0.00156,0.0,0.17368]
[1778601480295,44.5,80334.61,0.1,0.00156,0.0,0.17388]
[1778601485332,44.5,80329.61,0.1,0.00154,0.0,0.1722]
[1778601490367,44.5,80329.42,0.1,0.00154,0.0,0.17213]
[1778601491876,44.5,80329.42,0.1,0.00154,0.0,0.17213]
[1778601491946,44.5,80330.39,0.1,0.00155,0.0,0.17246]
[1778601497416,44.5,80334.82,0.1,0.00156,0.0,0.17395]
[1778601502452,44.5,80336.99,0.1,0.00157,0.0,0.17469]
[1778601507488,44.5,80344.02,0.1,0.00159,0.0,0.17709]
[1778601512523,44.5,80347.27,0.1,0.0016,0.0,0.17731]
[1778601517557,44.5,80355.22,0.1,0.00162,0.0,0.18006]
[1778601522593,44.5,80351.11,0.1,0.00161,0.0,0.17863]
[1778601526621,44.5,80340.31,0.1,0.00157,0.0,0.17493]
[1778601531656,44.5,80342.24,0.1,0.00158,0.0,0.17558]
[1778601536692,44.5,80340.31,0.1,0.00157,0.0,0.17493]
[1778601541730,44.5,80341.37,0.1,0.00158,0.0,0.17529]
[1778601546763,44.5,80340.56,0.1,0.00157,0.0,0.17501]
[1778601551799,44.5,80337.58,0.1,0.00156,0.0,0.174]
[1778601556834,44.5,80339.11,0.1,0.00157,0.0,0.17452]
[1778601561869,44.5,80338.35,0.1,0.00157,0.0,0.17426]
[1778601566903,44.5,80345.96,0.1,0.00159,0.0,0.17686]
[1778601571938,44.5,80348.29,0.1,0.00159,0.0,0.17676]
[1778601576976,44.5,80349.59,0.1,0.00159,0.0,0.17721]
[1778601582011,44.5,80351.5,0.1,0.0016,0.0,0.17786]
[1778601587046,44.5,80352.97,0.1,0.00161,0.0,0.17837]
[1778601592082,44.5,80351.84,0.1,0.0016,0.0,0.17798]
[1778601594097,44.5,80340.25,0.1,0.00156,0.0,0.17402]
[1778601597116,44.5,80329.58,0.1,0.00153,0.0,0.17044]
[1778601602172,44.5,80322.72,0.1,0.00151,0.0,0.16817]
[1778601604186,44.5,80308.08,0.1,0.00146,0.0,0.16342]
[1778601605203,44.5,80293.0,0.1,0.00141,0.0,0.15865]
[1778601607209,44.5,80267.78,0.1,0.00134,0.0,0.15095]
[1778601610243,44.5,80247.59,0.1,0.00128,0.0,0.14502]
[1778601611239,44.5,80237.01,0.1,0.00125,0.0,0.142]
[1778601614262,44.5,80226.48,0.1,0.00122,0.0,0.13904]
[1778601619293,44.5,80232.54,0.1,0.00124,0.0,0.14074]
[1778601621307,44.5,80221.24,0.1,0.00121,0.0,0.13759]
[1778601626342,44.5,80219.68,0.1,0.00121,0.0,0.13717]
[1778601629113,44.5,80234.64,0.1,0.00125,0.0,0.14133]
[1778601632385,44.5,80227.29,0.1,0.00122,0.0,0.13853]
[1778601634409,44.5,80188.18,0.1,0.00112,0.0,0.12806]
[1778601636420,44.5,80201.94,0.1,0.00116,0.0,0.13166]
[1778601641473,44.5,80225.24,0.1,0.00122,0.0,0.13796]
[1778601646507,44.5,80232.18,0.1,0.00123,0.0,0.13989]
[1778601651549,44.5,80244.98,0.1,0.00127,0.0,0.14351]
[1778601656584,44.5,80245.42,0.1,0.00127,0.0,0.14363]
[1778601659344,44.5,80273.87,0.1,0.00135,0.0,0.15198]
[1778601664643,44.5,80280.66,0.1,0.00137,0.0,0.15403]
[1778601668671,44.5,80292.24,0.1,0.0014,0.0,0.15759]
[1778601672701,44.5,80309.64,0.1,0.00146,0.0,0.16307]
[1778601675723,44.5,80325.05,0.1,0.00151,0.0,0.16807]
[1778601676729,44.5,80308.79,0.1,0.00145,0.0,0.1628]
[1778601678742,44.5,80289.74,0.1,0.0014,0.0,0.15681]
[1778601683778,44.5,80282.04,0.1,0.00137,0.0,0.15445]
[1778601684784,44.5,80267.41,0.1,0.00133,0.0,0.15004]
[1778601689822,44.5,80270.72,0.1,0.00134,0.0,0.15103]
[1778601694855,44.5,80276.8,0.1,0.00135,0.0,0.15206]
[1778601699890,44.5,80284.73,0.1,0.00137,0.0,0.15446]
[1778601704925,44.5,80293.94,0.1,0.0014,0.0,0.1573]
[1778601708954,44.5,80307.51,0.1,0.00144,0.0,0.16155]
[1778601713991,44.5,80308.59,0.1,0.00145,0.0,0.1619]
[1778601719026,44.5,80316.11,0.1,0.00147,0.0,0.16431]
[1778601724061,44.5,80316.8,0.1,0.00147,0.0,0.16453]
[1778601728090,44.5,80327.06,0.1,0.00151,0.0,0.16787]
[1778601733129,44.5,80332.95,0.1,0.00152,0.0,0.16981]
[1778601738171,44.5,80328.1,0.1,0.00151,0.0,0.16821]
[1778601743194,44.5,80322.96,0.1,0.00149,0.0,0.16653]
[1778601748229,44.5,80322.53,0.1,0.00149,0.0,0.16639]
[1778601753265,44.5,80324.14,0.1,0.00149,0.0,0.16605]
[1778601758299,44.5,80335.01,0.1,0.00152,0.0,0.16962]
[1778601763334,44.5,80344.14,0.1,0.00155,0.0,0.17267]
[1778601766355,44.5,80360.96,0.1,0.00161,0.0,0.17842]
[1778601769376,44.5,80350.28,0.1,0.00157,0.0,0.17475]
[1778601774411,44.5,80352.89,0.1,0.00158,0.0,0.17564]
[1778601776291,44.5,80357.53,0.1,0.0016,0.0,0.17724]
[1778601776426,44.5,80355.18,0.1,0.00159,0.0,0.17643]
[1778601781460,44.5,80357.16,0.1,0.0016,0.0,0.17711]
[1778601784482,44.5,80371.89,0.1,0.00165,0.0,0.18225]
[1778601789515,44.5,80377.37,0.1,0.00167,0.0,0.18419]
[1778601794565,44.5,80378.82,0.1,0.00167,0.0,0.18471]
[1778601800348,44.5,80375.34,0.1,0.00166,0.0,0.18347]
[1778601805630,44.5,80373.2,0.1,0.00165,0.0,0.18271]
[1778601810666,44.5,80382.29,0.1,0.00168,0.0,0.18595]
[1778601815701,44.5,80396.43,0.1,0.00173,0.0,0.19014]
[1778601820737,44.5,80395.67,0.1,0.00172,0.0,0.18986]
[1778601826778,44.5,80399.83,0.1,0.00174,0.0,0.19139]
[1778601830573,44.5,80376.7,0.1,0.00166,0.0,0.18302]
[1778601835849,44.5,80376.17,0.1,0.00165,0.0,0.18284]
[1778601837856,44.5,80358.56,0.1,0.00159,0.0,0.17669]
[1778601842895,44.5,80370.97,0.1,0.00164,0.0,0.181]
[1778601848938,44.5,80369.31,0.1,0.00163,0.0,0.18042]
[1778601853972,44.5,80366.82,0.1,0.00162,0.0,0.17955]
[1778601859007,44.5,80365.56,0.1,0.00162,0.0,0.17911]
[1778601864044,44.5,80342.62,0.1,0.00154,0.0,0.17128]
[1778601865050,44.5,80329.58,0.1,0.0015,0.0,0.16697]
[1778601870086,44.5,80318.23,0.1,0.00146,0.0,0.16329]
[1778601875121,44.5,80321.71,0.1,0.00147,0.0,0.16356]
[1778601880155,44.5,80333.55,0.1,0.0015,0.0,0.16741]
[1778601885193,44.5,80337.08,0.1,0.00151,0.0,0.16857]
[1778601890225,44.5,80325.38,0.1,0.00148,0.0,0.16474]
[1778601894254,44.5,80312.31,0.1,0.00144,0.0,0.16056]
[1778601897352,44.5,80320.4,0.1,0.00146,0.0,0.16314]
[1778601897368,44.5,80321.06,0.1,0.00146,0.0,0.16335]
[1778601900300,44.5,80311.25,0.1,0.00143,0.0,0.16023]
[1778601905332,44.5,80310.13,0.1,0.00143,0.0,0.15988]
[1778601910368,44.5,80302.24,0.1,0.00141,0.0,0.15741]
[1778601915402,44.5,80303.74,0.1,0.00141,0.0,0.15788]
[1778601918423,44.5,80288.94,0.1,0.00137,0.0,0.15332]
[1778601923459,44.5,80286.11,0.1,0.00136,0.0,0.15247]
[1778601925473,44.5,80297.21,0.1,0.00139,0.0,0.15585]
[1778601930508,44.5,80288.21,0.1,0.00136,0.0,0.1531]
[1778601935543,44.5,80289.14,0.1,0.00136,0.0,0.15258]
[1778601940578,44.5,80291.46,0.1,0.00137,0.0,0.15328]
[1778601945613,44.5,80292.1,0.1,0.00137,0.0,0.15348]
[1778601950649,44.5,80299.61,0.1,0.00139,0.0,0.15578]
[1778601955683,44.5,80299.41,0.1,0.00139,0.0,0.15571]
[1778601960719,44.5,80283.82,0.1,0.00134,0.0,0.15098]
[1778601965753,44.5,80285.49,0.1,0.00135,0.0,0.15148]
[1778601969781,44.5,80295.44,0.1,0.00138,0.0,0.1545]
[1778601974816,44.5,80287.72,0.1,0.00136,0.0,0.15215]
[1778601976830,44.5,80277.35,0.1,0.00133,0.0,0.14905]
[1778601981059,44.5,80274.04,0.1,0.00132,0.0,0.14807]
[1778601981641,44.5,80276.01,0.1,0.00132,0.0,0.14866]
[1778601982076,44.5,80276.01,0.1,0.00132,0.0,0.14866]
[1778601982122,44.5,80284.98,0.1,0.00135,0.0,0.15133]
[1778601987907,44.5,80285.9,0.1,0.00135,0.0,0.1516]
[1778601989921,44.5,80297.77,0.1,0.00138,0.0,0.15521]
[1778601994955,44.5,80293.34,0.1,0.00136,0.0,0.15305]
[1778601999991,44.5,80291.59,0.1,0.00136,0.0,0.15252]
[1778602005028,44.5,80285.45,0.1,0.00134,0.0,0.15067]
[1778602010065,44.5,80287.04,0.1,0.00135,0.0,0.15115]
[1778602015100,44.5,80292.36,0.1,0.00136,0.0,0.15275]
[1778602020137,44.5,80300.48,0.1,0.00139,0.0,0.15523]
[1778602021515,44.5,80300.48,0.1,0.00139,0.0,0.15523]
[1778602021610,44.5,80291.22,0.1,0.00136,0.0,0.15241]
[1778602027186,44.5,80296.06,0.1,0.00137,0.0,0.15387]
[1778602032221,44.5,80293.89,0.1,0.00137,0.0,0.15321]
[1778602037259,44.5,80293.57,0.1,0.00137,0.0,0.15312]
[1778602042294,44.5,80303.75,0.1,0.0014,0.0,0.15623]
[1778602046322,44.5,80316.56,0.1,0.00143,0.0,0.16024]
[1778602051358,44.5,80318.06,0.1,0.00143,0.0,0.15987]
[1778602056396,44.5,80321.31,0.1,0.00144,0.0,0.1609]
[1778602061429,44.5,80318.79,0.1,0.00143,0.0,0.1601]
[1778602066465,44.5,80305.0,0.1,0.00139,0.0,0.1558]
[1778602071500,44.5,80304.04,0.1,0.00139,0.0,0.15551]
[1778602076534,44.5,80302.49,0.1,0.00138,0.0,0.15503]
[1778602081569,44.5,80301.79,0.1,0.00138,0.0,0.15481]
[1778602083620,44.5,80300.23,0.1,0.00138,0.0,0.15434]
[1778602083723,44.5,80299.8,0.1,0.00138,0.0,0.15421]
[1778602089625,44.5,80298.54,0.1,0.00137,0.0,0.15382]
[1778602094660,44.5,80300.31,0.1,0.00138,0.0,0.15436]
[1778602099700,44.5,80301.57,0.1,0.00138,0.0,0.15475]
[1778602104736,44.5,80301.29,0.1,0.00138,0.0,0.15466]
[1778602105743,44.5,80291.4,0.1,0.00135,0.0,0.15166]
[1778602110778,44.5,80289.97,0.1,0.00135,0.0,0.15123]
[1778602115813,44.5,80290.6,0.1,0.00134,0.0,0.15062]
[1778602121861,44.5,80287.83,0.1,0.00133,0.0,0.14979]
[1778602125891,44.5,80275.77,0.1,0.0013,0.0,0.14624]
[1778602130925,44.5,80269.31,0.1,0.00128,0.0,0.14436]
[1778602135960,44.5,80279.32,0.1,0.00131,0.0,0.14728]
[1778602140997,44.5,80283.05,0.1,0.00132,0.0,0.14837]
[1778602146030,44.5,80286.28,0.1,0.00133,0.0,0.14933]
[1778602151067,44.5,80287.72,0.1,0.00133,0.0,0.14976]
[1778602156100,44.5,80287.13,0.1,0.00133,0.0,0.14958]
[1778602161135,44.5,80287.72,0.1,0.00133,0.0,0.14976]
[1778602166170,44.5,80290.89,0.1,0.00134,0.0,0.15071]
[1778602171205,44.5,80302.13,0.1,0.00137,0.0,0.15329]
[1778602176240,44.5,80305.21,0.1,0.00138,0.0,0.15423]
[1778602178254,44.5,80317.94,0.1,0.00142,0.0,0.15817]
[1778602183289,44.5,80319.33,0.1,0.00142,0.0,0.15861]
[1778602188324,44.5,80326.01,0.1,0.00144,0.0,0.16071]
[1778602193359,44.5,80325.31,0.1,0.00144,0.0,0.16049]
[1778602198395,44.5,80330.78,0.1,0.00146,0.0,0.16223]
[1778602203429,44.5,80326.01,0.1,0.00144,0.0,0.16071]
[1778602207457,44.5,80335.72,0.1,0.00147,0.0,0.16382]
[1778602212492,44.5,80325.35,0.1,0.00144,0.0,0.1605]
[1778602214506,44.5,80337.65,0.1,0.00148,0.0,0.16444]
[1778602219541,44.5,80352.97,0.1,0.00153,0.0,0.16947]
[1778602224579,44.5,80343.74,0.1,0.0015,0.0,0.16642]
[1778602230619,44.5,80342.81,0.1,0.00149,0.0,0.16612]
[1778602231636,44.5,80327.83,0.1,0.00144,0.0,0.16045]
[1778602232636,44.5,80315.12,0.1,0.0014,0.0,0.15647]
[1778602233641,44.5,80303.22,0.1,0.00137,0.0,0.15282]
[1778602238677,44.5,80306.1,0.1,0.00137,0.0,0.15369]
[1778602243714,44.5,80310.88,0.1,0.00139,0.0,0.15516]
[1778602248747,44.5,80309.76,0.1,0.00138,0.0,0.15481]
[1778602253783,44.5,80311.2,0.1,0.00139,0.0,0.15526]
[1778602258817,44.5,80310.15,0.1,0.00139,0.0,0.15493]
[1778602263854,44.5,80310.15,0.1,0.00139,0.0,0.15493]
[1778602267882,44.5,80320.34,0.1,0.00142,0.0,0.15809]
[1778602272918,44.5,80323.67,0.1,0.00143,0.0,0.15914]
[1778602277951,44.5,80327.87,0.1,0.00144,0.0,0.16046]
[1778602282985,44.5,80327.46,0.1,0.00144,0.0,0.16033]
[1778602288029,44.5,80321.2,0.1,0.00142,0.0,0.15836]
[1778602293056,44.5,80321.49,0.1,0.00141,0.0,0.15762]
[1778602298092,44.5,80321.34,0.1,0.00141,0.0,0.15757]
[1778602303905,44.5,80319.34,0.1,0.00141,0.0,0.15695]
[1778602309168,44.5,80319.5,0.1,0.00141,0.0,0.157]
[1778602314203,44.5,80324.99,0.1,0.00142,0.0,0.15872]
[1778602319238,44.5,80327.55,0.1,0.00143,0.0,0.15952]
[1778602324274,44.5,80319.7,0.1,0.00141,0.0,0.15706]
[1778602327295,44.5,80307.71,0.1,0.00137,0.0,0.15337]
[1778602332337,44.5,80313.54,0.1,0.00139,0.0,0.15516]
[1778602337371,44.5,80318.59,0.1,0.0014,0.0,0.15672]
[1778602342406,44.5,80320.63,0.1,0.00141,0.0,0.15735]
[1778602347441,44.5,80318.39,0.1,0.0014,0.0,0.15666]
[1778602352476,44.5,80315.21,0.1,0.00139,0.0,0.15485]
[1778602357512,44.5,80316.97,0.1,0.00139,0.0,0.15539]
[1778602362546,44.5,80316.74,0.1,0.00139,0.0,0.15532]
[1778602367585,44.5,80316.31,0.1,0.00139,0.0,0.15519]
[1778602372619,44.5,80318.61,0.1,0.0014,0.0,0.1559]
[1778602377654,44.5,80319.08,0.1,0.0014,0.0,0.15605]
[1778602382692,44.5,80323.1,0.1,0.00141,0.0,0.15729]
[1778602384707,44.5,80334.26,0.1,0.00144,0.0,0.16081]
[1778602389743,44.5,80334.88,0.1,0.00145,0.0,0.161]
[1778602394781,44.5,80335.34,0.1,0.00145,0.0,0.16115]
[1778602399813,44.5,80341.53,0.1,0.00147,0.0,0.16313]
[1778602404847,44.5,80344.35,0.1,0.00148,0.0,0.16404]
[1778602406862,44.5,80354.45,0.1,0.00151,0.0,0.16733]
[1778602411897,44.5,80354.51,0.1,0.0015,0.0,0.16648]
[1778602414917,44.5,80368.72,0.1,0.00155,0.0,0.1712]
[1778602419952,44.5,80370.97,0.1,0.00156,0.0,0.17196]
[1778602424988,44.5,80373.27,0.1,0.00156,0.0,0.17273]
[1778602428014,44.5,80384.47,0.1,0.0016,0.0,0.17656]
[1778602433044,44.5,80385.84,0.1,0.00161,0.0,0.17704]
[1778602438078,44.5,80390.16,0.1,0.00162,0.0,0.17854]
[1778602441245,44.5,80389.96,0.1,0.00162,0.0,0.17847]
[1778602442107,44.5,80389.51,0.1,0.00162,0.0,0.17831]
[1778602442699,44.5,80389.51,0.1,0.00162,0.0,0.17831]
[1778602443115,44.5,80389.48,0.1,0.00162,0.0,0.1783]
[1778602448150,44.5,80391.34,0.1,0.00162,0.0,0.17895]
[1778602453184,44.5,80383.04,0.1,0.0016,0.0,0.17607]
[1778602458221,44.5,80382.83,0.1,0.0016,0.0,0.176]
[1778602460236,44.5,80365.16,0.1,0.00154,0.0,0.17001]
[1778602465271,44.5,80364.27,0.1,0.00153,0.0,0.16971]
[1778602470306,44.5,80364.2,0.1,0.00153,0.0,0.16969]
[1778602476120,44.5,80364.95,0.1,0.00153,0.0,0.16906]
[1778602481383,44.5,80362.11,0.1,0.00152,0.0,0.16811]
[1778602486418,44.5,80355.98,0.1,0.0015,0.0,0.1661]
[1778602491453,44.5,80351.14,0.1,0.00148,0.0,0.16452]
[1778602496492,44.5,80351.7,0.1,0.00148,0.0,0.1647]
[1778602501531,44.5,80355.25,0.1,0.0015,0.0,0.16586]
[1778602502535,44.5,80324.82,0.1,0.0014,0.0,0.15617]
[1778602507575,44.5,80331.28,0.1,0.00142,0.0,0.15819]
[1778602512606,44.5,80321.47,0.1,0.00139,0.0,0.15514]
[1778602517641,44.5,80314.82,0.1,0.00137,0.0,0.1531]
[1778602521669,44.5,80300.03,0.1,0.00133,0.0,0.14866]
[1778602526704,44.5,80294.59,0.1,0.00131,0.0,0.14705]
[1778602527686,44.5,80294.59,0.1,0.00131,0.0,0.14705]
[1778602527904,44.5,80294.46,0.1,0.00131,0.0,0.14701]
[1778602528664,44.5,80294.46,0.1,0.00131,0.0,0.14701]
[1778602528750,44.5,80289.72,0.1,0.0013,0.0,0.14563]
[1778602529758,44.5,80266.02,0.1,0.00123,0.0,0.13887]
[1778602534798,44.5,80278.12,0.1,0.00126,0.0,0.14152]
[1778602539835,44.5,80256.38,0.1,0.0012,0.0,0.13546]
[1778602544868,44.5,80248.3,0.1,0.00118,0.0,0.13327]
[1778602549903,44.5,80249.04,0.1,0.00118,0.0,0.13346]
[1778602554938,44.5,80255.42,0.1,0.0012,0.0,0.1352]
[1778602559976,44.5,80256.78,0.1,0.0012,0.0,0.13557]
[1778602565022,44.5,80257.61,0.1,0.0012,0.0,0.13579]
[1778602566021,44.5,80228.43,0.1,0.00113,0.0,0.12801]
[1778602571069,44.5,80225.42,0.1,0.00112,0.0,0.12723]
[1778602576109,44.5,80215.28,0.1,0.0011,0.0,0.12463]
[1778602581125,44.5,80216.25,0.1,0.0011,0.0,0.12487]
[1778602586160,44.5,80213.1,0.1,0.00109,0.0,0.12408]
[1778602588174,44.5,80224.02,0.1,0.00112,0.0,0.12686]
[1778602592057,44.5,80225.94,0.1,0.00112,0.0,0.12666]
[1778602592203,44.5,80222.39,0.1,0.00111,0.0,0.12575]
[1778602593086,44.5,80222.39,0.1,0.00111,0.0,0.12575]
[1778602593209,44.5,80222.39,0.1,0.00111,0.0,0.12575]
[1778602593907,44.5,80222.39,0.1,0.00111,0.0,0.12575]
[1778602594234,44.5,80215.73,0.1,0.00109,0.0,0.12405]
[1778602594739,44.5,80215.73,0.1,0.00109,0.0,0.12405]
[1778602595225,44.5,80185.79,0.1,0.00102,0.0,0.11668]
[1778602600260,44.5,80187.06,0.1,0.00103,0.0,0.11699]
[1778602603281,44.5,80199.27,0.1,0.00105,0.0,0.11995]
[1778602608317,44.5,80209.51,0.1,0.00108,0.0,0.12249]
[1778602613353,44.5,80211.19,0.1,0.00108,0.0,0.12291]
[1778602615368,44.5,80225.54,0.1,0.00112,0.0,0.12656]
[1778602616375,44.5,80204.02,0.1,0.00106,0.0,0.12112]
[1778602621410,44.5,80212.66,0.1,0.00108,0.0,0.12328]
[1778602624430,44.5,80224.25,0.1,0.00111,0.0,0.12623]
[1778602629466,44.5,80230.21,0.1,0.00113,0.0,0.12777]
[1778602633496,44.5,80245.18,0.1,0.00117,0.0,0.1317]
[1778602638530,44.5,80247.17,0.1,0.00117,0.0,0.13224]
[1778602641552,44.5,80262.76,0.1,0.00121,0.0,0.13647]
[1778602647355,44.5,80265.72,0.1,0.00122,0.0,0.13729]
[1778602652628,44.5,80269.65,0.1,0.00122,0.0,0.13763]
[1778602657663,44.5,80274.3,0.1,0.00124,0.0,0.13892]
[1778602662698,44.5,80275.66,0.1,0.00124,0.0,0.1393]
[1778602668740,44.5,80282.75,0.1,0.00126,0.0,0.14131]
[1778602672780,44.5,80267.95,0.1,0.00122,0.0,0.13716]
[1778602677805,44.5,80268.72,0.1,0.00122,0.0,0.13737]
[1778602682843,44.5,80272.97,0.1,0.00123,0.0,0.13855]
[1778602683865,44.5,80282.34,0.1,0.00126,0.0,0.14119]
[1778602688889,44.5,80288.53,0.1,0.00127,0.0,0.14296]
[1778602691700,44.5,80286.77,0.1,0.00127,0.0,0.14245]
[1778602691907,44.5,80286.64,0.1,0.00127,0.0,0.14241]
[1778602696942,44.5,80290.93,0.1,0.00128,0.0,0.14365]
[1778602701978,44.5,80296.67,0.1,0.0013,0.0,0.14531]
[1778602707012,44.5,80300.79,0.1,0.00131,0.0,0.14651]
[1778602711042,44.5,80289.28,0.1,0.00127,0.0,0.1424]
[1778602713055,44.5,80277.64,0.1,0.00124,0.0,0.1391]
[1778602716076,44.5,80287.13,0.1,0.00126,0.0,0.14179]
[1778602721112,44.5,80288.41,0.1,0.00127,0.0,0.14215]
[1778602726146,44.5,80295.2,0.1,0.00129,0.0,0.1441]
[1778602731182,44.5,80294.3,0.1,0.00128,0.0,0.14384]
[1778602736217,44.5,80289.44,0.1,0.00127,0.0,0.14245]
[1778602741253,44.5,80291.24,0.1,0.00128,0.0,0.14296]
[1778602743266,44.5,80304.1,0.1,0.00131,0.0,0.1467]
[1778602746288,44.5,80315.22,0.1,0.00134,0.0,0.14999]
[1778602751322,44.5,80315.1,0.1,0.00134,0.0,0.14996]
[1778602756371,44.5,80315.04,0.1,0.00134,0.0,0.14994]
[1778602761392,44.5,80321.06,0.1,0.00136,0.0,0.15175]
[1778602766430,44.5,80325.35,0.1,0.00137,0.0,0.15306]
[1778602769451,44.5,80334.4,0.1,0.0014,0.0,0.15584]
[1778602774487,44.5,80340.81,0.1,0.00141,0.0,0.157]
[1778602779521,44.5,80344.27,0.1,0.00142,0.0,0.15808]
[1778602784557,44.5,80350.99,0.1,0.00144,0.0,0.16021]
[1778602788584,44.5,80341.68,0.1,0.00142,0.0,0.15727]
[1778602789592,44.5,80331.0,0.1,0.00138,0.0,0.15397]
[1778602794626,44.5,80337.83,0.1,0.0014,0.0,0.15607]
[1778602799663,44.5,80334.17,0.1,0.00139,0.0,0.15494]
[1778602804697,44.5,80328.01,0.1,0.00137,0.0,0.15305]
[1778602809732,44.5,80330.22,0.1,0.00138,0.0,0.15373]
[1778602814767,44.5,80327.31,0.1,0.00137,0.0,0.15284]
[1778602819802,44.5,80334.56,0.1,0.00139,0.0,0.15506]
[1778602823830,44.5,80345.47,0.1,0.00143,0.0,0.15846]
[1778602824838,44.5,80360.09,0.1,0.00147,0.0,0.16312]
[1778602829872,44.5,80362.06,0.1,0.00148,0.0,0.16376]
[1778602834908,44.5,80360.84,0.1,0.00147,0.0,0.1625]
[1778602839942,44.5,80363.92,0.1,0.00148,0.0,0.1635]
[1778602844980,44.5,80367.6,0.1,0.00149,0.0,0.16469]
[1778602850016,44.5,80364.64,0.1,0.00148,0.0,0.16373]
[1778602855048,44.5,80363.28,0.1,0.00148,0.0,0.16329]
[1778602860084,44.5,80363.02,0.1,0.00147,0.0,0.16321]
[1778602865119,44.5,80361.6,0.1,0.00147,0.0,0.16275]
[1778602870158,44.5,80373.06,0.1,0.00151,0.0,0.16648]
[1778602873180,44.5,80363.85,0.1,0.00148,0.0,0.16347]
[1778602878219,44.5,80346.3,0.1,0.00142,0.0,0.15788]
[1778602881244,44.5,80334.32,0.1,0.00139,0.0,0.15416]
[1778602885283,44.5,80324.46,0.1,0.00136,0.0,0.15116]
[1778602887297,44.5,80314.54,0.1,0.00133,0.0,0.14819]
[1778602891722,44.5,80316.52,0.1,0.00133,0.0,0.14878]
[1778602892332,44.5,80317.7,0.1,0.00133,0.0,0.14834]
[1778602897365,44.5,80318.63,0.1,0.00133,0.0,0.14861]
[1778602900469,44.5,80318.04,0.1,0.00133,0.0,0.14844]
[1778602900492,44.5,80318.42,0.1,0.00133,0.0,0.14855]
[1778602901712,44.5,80318.42,0.1,0.00133,0.0,0.14855]
[1778602902401,44.5,80317.23,0.1,0.00133,0.0,0.1482]
[1778602902977,44.5,80317.23,0.1,0.00133,0.0,0.1482]
[1778602903408,44.5,80318.01,0.1,0.00133,0.0,0.14843]
[1778602908443,44.5,80330.88,0.1,0.00137,0.0,0.1523]
[1778602909551,44.5,80330.88,0.1,0.00137,0.0,0.1523]
[1778602909636,44.5,80282.84,0.1,0.00123,0.0,0.1383]
[1778602910117,44.5,80282.84,0.1,0.00123,0.0,0.1383]
[1778602910512,44.5,80282.84,0.1,0.00123,0.0,0.1383]
[1778602910595,44.5,80273.91,0.1,0.00121,0.0,0.13582]
[1778602911256,44.5,80273.91,0.1,0.00121,0.0,0.13582]
[1778602911465,44.5,80273.74,0.1,0.00121,0.0,0.13578]
[1778602912021,44.5,80273.74,0.1,0.00121,0.0,0.13578]
[1778602912471,44.5,80273.7,0.1,0.00121,0.0,0.13576]
[1778602917506,44.5,80271.79,0.1,0.0012,0.0,0.13524]
[1778602922541,44.5,80271.99,0.1,0.0012,0.0,0.1353]
[1778602927576,44.5,80278.01,0.1,0.00122,0.0,0.13695]
[1778602932611,44.5,80286.91,0.1,0.00124,0.0,0.13944]
[1778602939416,44.5,80290.13,0.1,0.00125,0.0,0.14034]
[1778602943702,44.5,80301.3,0.1,0.00128,0.0,0.14353]
[1778602948732,44.5,80300.71,0.1,0.00128,0.0,0.14336]
[1778602954775,44.5,80298.08,0.1,0.00127,0.0,0.14184]
[1778602957924,44.5,80302.86,0.1,0.00128,0.0,0.14321]
[1778602958152,44.5,80302.86,0.1,0.00128,0.0,0.14321]
[1778602959029,44.5,80302.8,0.1,0.00128,0.0,0.14319]
[1778602959717,44.5,80302.8,0.1,0.00128,0.0,0.14319]
[1778602961014,44.5,80304.2,0.1,0.00128,0.0,0.14359]
[1778602961823,44.5,80304.63,0.1,0.00129,0.0,0.14372]
[1778602962219,44.5,80304.63,0.1,0.00129,0.0,0.14372]
[1778602962830,44.5,80304.2,0.1,0.00128,0.0,0.14359]
[1778602963001,44.5,80304.2,0.1,0.00128,0.0,0.14359]
[1778602963016,44.5,80304.22,0.1,0.00128,0.0,0.1436]
[1778602964976,44.5,80304.06,0.1,0.00128,0.0,0.14355]
[1778602965034,44.5,80305.03,0.1,0.00129,0.0,0.14383]
[1778602970886,44.5,80305.27,0.1,0.00129,0.0,0.1439]
[1778602975922,44.5,80305.99,0.1,0.00129,0.0,0.14411]
[1778602980624,44.5,80308.43,0.1,0.0013,0.0,0.14482]
[1778602980682,44.5,80307.29,0.1,0.00129,0.0,0.14449]
[1778602986792,44.5,80305.59,0.1,0.00129,0.0,0.144]
[1778602986845,44.5,80305.29,0.1,0.00129,0.0,0.14391]
[1778602992034,44.5,80300.59,0.1,0.00127,0.0,0.14256]
[1778602997068,44.5,80301.96,0.1,0.00128,0.0,0.14295]
[1778603002103,44.5,80305.26,0.1,0.00129,0.0,0.1439]
[1778603007139,44.5,80303.15,0.1,0.00128,0.0,0.14329]
[1778603012172,44.5,80303.98,0.1,0.00128,0.0,0.14275]
[1778603017208,44.5,80305.26,0.1,0.00128,0.0,0.14312]
[1778603022243,44.5,80305.15,0.1,0.00128,0.0,0.14309]
[1778603023251,44.5,80289.62,0.1,0.00124,0.0,0.13868]
[1778603028284,44.5,80294.73,0.1,0.00125,0.0,0.14012]
[1778603033320,44.5,80295.97,0.1,0.00125,0.0,0.14047]
[1778603039362,44.5,80293.5,0.1,0.00125,0.0,0.13977]
[1778603044397,44.5,80294.84,0.1,0.00125,0.0,0.14015]
[1778603049432,44.5,80284.15,0.1,0.00122,0.0,0.13716]
[1778603054467,44.5,80268.35,0.1,0.00118,0.0,0.13284]
[1778603059502,44.5,80265.98,0.1,0.00117,0.0,0.1322]
[1778603064537,44.5,80263.35,0.1,0.00117,0.0,0.13149]
[1778603070580,44.5,80264.41,0.1,0.00117,0.0,0.13178]
[1778603075614,44.5,80265.65,0.1,0.00117,0.0,0.13138]
[1778603080650,44.5,80265.17,0.1,0.00117,0.0,0.13125]
[1778603086691,44.5,80268.64,0.1,0.00118,0.0,0.13218]
[1778603091726,44.5,80274.6,0.1,0.00119,0.0,0.13379]
[1778603096764,44.5,80274.59,0.1,0.00119,0.0,0.13379]
[1778603101797,44.5,80283.9,0.1,0.00122,0.0,0.13634]
[1778603107840,44.5,80282.03,0.1,0.00121,0.0,0.13582]
[1778603115896,44.5,80280.28,0.1,0.00121,0.0,0.13534]
[1778603120931,44.5,80280.89,0.1,0.00121,0.0,0.13551]
[1778603123953,44.5,80269.41,0.1,0.00118,0.0,0.13239]
[1778603126982,44.5,80249.65,0.1,0.00113,0.0,0.12717]
[1778603131002,44.5,80243.13,0.1,0.0011,0.0,0.12479]
[1778603136039,44.5,80242.45,0.1,0.0011,0.0,0.12462]
[1778603141073,44.5,80237.69,0.1,0.00109,0.0,0.12341]
[1778603146109,44.5,80233.2,0.1,0.00108,0.0,0.12228]
[1778603151144,44.5,80233.97,0.1,0.00108,0.0,0.12247]
[1778603156179,44.5,80237.22,0.1,0.00109,0.0,0.12329]
[1778603161219,44.5,80237.72,0.1,0.00109,0.0,0.12342]
[1778603166255,44.5,80236.72,0.1,0.00109,0.0,0.12316]
[1778603168268,44.5,80246.14,0.1,0.00111,0.0,0.12556]
[1778603173306,44.5,80249.26,0.1,0.00112,0.0,0.12636]
[1778603178342,44.5,80245.91,0.1,0.00111,0.0,0.1255]
[1778603183377,44.5,80233.26,0.1,0.00108,0.0,0.12229]
[1778603188417,44.5,80230.29,0.1,0.00107,0.0,0.12155]
[1778603193447,44.5,80233.11,0.1,0.00107,0.0,0.12157]
[1778603198482,44.5,80244.44,0.1,0.0011,0.0,0.12443]
[1778603203075,44.5,80250.12,0.1,0.00112,0.0,0.12588]
[1778603203518,44.5,80253.61,0.1,0.00112,0.0,0.12678]
[1778603204147,44.5,80253.61,0.1,0.00112,0.0,0.12678]
[1778603204524,44.5,80253.22,0.1,0.00112,0.0,0.12668]
[1778603209559,44.5,80255.85,0.1,0.00113,0.0,0.12737]
[1778603214594,44.5,80257.31,0.1,0.00113,0.0,0.12775]
[1778603219629,44.5,80259.78,0.1,0.00114,0.0,0.12839]
[1778603224665,44.5,80257.13,0.1,0.00113,0.0,0.1277]
[1778603229701,44.5,80258.67,0.1,0.00114,0.0,0.1281]
[1778603234736,44.5,80257.82,0.1,0.00114,0.0,0.12788]
[1778603239776,44.5,80260.16,0.1,0.00114,0.0,0.12849]
[1778603244811,44.5,80260.61,0.1,0.00114,0.0,0.12861]
[1778603249846,44.5,80256.91,0.1,0.00113,0.0,0.12764]
[1778603251860,44.5,80248.63,0.1,0.00111,0.0,0.1248]
[1778603256895,44.5,80246.92,0.1,0.0011,0.0,0.12437]
[1778603261930,44.5,80249.8,0.1,0.00111,0.0,0.1251]
[1778603266965,44.5,80249.71,0.1,0.00111,0.0,0.12508]
[1778603272002,44.5,80250.13,0.1,0.00111,0.0,0.12519]
[1778603277036,44.5,80250.25,0.1,0.00111,0.0,0.12522]
[1778603282071,44.5,80254.8,0.1,0.00112,0.0,0.12639]
[1778603287106,44.5,80256.69,0.1,0.00113,0.0,0.12688]
[1778603288113,44.5,80266.68,0.1,0.00115,0.0,0.12949]
[1778603293151,44.5,80275.53,0.1,0.00117,0.0,0.13185]
[1778603298184,44.5,80274.46,0.1,0.00117,0.0,0.13156]
[1778603303220,44.5,80281.27,0.1,0.00119,0.0,0.13339]
[1778603308255,44.5,80281.81,0.1,0.00119,0.0,0.13354]
[1778603313292,44.5,80280.95,0.1,0.00118,0.0,0.13257]
[1778603318327,44.5,80279.62,0.1,0.00118,0.0,0.13221]
[1778603323360,44.5,80282.75,0.1,0.00119,0.0,0.13306]
[1778603328395,44.5,80288.71,0.1,0.0012,0.0,0.13468]
[1778603333430,44.5,80291.62,0.1,0.00121,0.0,0.13548]
[1778603338465,44.5,80298.59,0.1,0.00123,0.0,0.13741]
[1778603344507,44.5,80299.03,0.1,0.00123,0.0,0.13753]
[1778603349542,44.5,80298.91,0.1,0.00123,0.0,0.1375]
[1778603354577,44.5,80297.98,0.1,0.00123,0.0,0.13724]
[1778603359612,44.5,80286.79,0.1,0.0012,0.0,0.13416]
[1778603364648,44.5,80278.32,0.1,0.00117,0.0,0.13186]
[1778603369682,44.5,80273.25,0.1,0.00116,0.0,0.13051]
[1778603372704,44.5,80264.06,0.1,0.00113,0.0,0.12737]
[1778603377738,44.5,80267.69,0.1,0.00114,0.0,0.12832]
[1778603382774,44.5,80267.02,0.1,0.00114,0.0,0.12815]
[1778603387809,44.5,80265.7,0.1,0.00114,0.0,0.1278]
[1778603392845,44.5,80265.62,0.1,0.00114,0.0,0.12778]
[1778603397880,44.5,80266.32,0.1,0.00114,0.0,0.12796]
[1778603402918,44.5,80269.65,0.1,0.00115,0.0,0.12884]
[1778603407952,44.5,80270.2,0.1,0.00115,0.0,0.12898]
[1778603412994,44.5,80277.03,0.1,0.00117,0.0,0.13079]
[1778603418031,44.5,80275.25,0.1,0.00116,0.0,0.13032]
[1778603423064,44.5,80275.27,0.1,0.00116,0.0,0.13032]
[1778603428099,44.5,80273.21,0.1,0.00116,0.0,0.12978]
[1778603433134,44.5,80271.35,0.1,0.00114,0.0,0.12857]
[1778603438169,44.5,80270.59,0.1,0.00114,0.0,0.12837]
[1778603443204,44.5,80269.56,0.1,0.00114,0.0,0.1281]
[1778603447768,44.5,80268.9,0.1,0.00114,0.0,0.12792]
[1778603448244,44.5,80268.7,0.1,0.00114,0.0,0.12787]
[1778603453274,44.5,80267.81,0.1,0.00114,0.0,0.12764]
[1778603458310,44.5,80268.42,0.1,0.00114,0.0,0.1278]
[1778603463345,44.5,80250.25,0.1,0.00109,0.0,0.12313]
[1778603468385,44.5,80256.62,0.1,0.00111,0.0,0.12475]
[1778603473417,44.5,80250.6,0.1,0.00109,0.0,0.12322]
[1778603478452,44.5,80262.55,0.1,0.00112,0.0,0.12627]
[1778603483488,44.5,80263.93,0.1,0.00113,0.0,0.12663]
[1778603485219,44.5,80263.93,0.1,0.00113,0.0,0.12663]
[1778603485297,44.5,80269.88,0.1,0.00114,0.0,0.12818]
[1778603490537,44.5,80269.7,0.1,0.00114,0.0,0.12813]
[1778603496579,44.5,80269.44,0.1,0.00113,0.0,0.12735]
[1778603499607,44.5,80285.53,0.1,0.00117,0.0,0.13161]
[1778603504642,44.5,80279.74,0.1,0.00116,0.0,0.13006]
[1778603509678,44.5,80288.93,0.1,0.00118,0.0,0.13252]
[1778603514714,44.5,80292.5,0.1,0.00119,0.0,0.13349]
[1778603519748,44.5,80291.85,0.1,0.00119,0.0,0.13331]
[1778603524790,44.5,80274.47,0.1,0.00115,0.0,0.12867]
[1778603529823,44.5,80269.85,0.1,0.00113,0.0,0.12746]
[1778603532844,44.5,80259.22,0.1,0.00111,0.0,0.12471]
[1778603537879,44.5,80261.33,0.1,0.00111,0.0,0.12525]
[1778603542914,44.5,80263.62,0.1,0.00112,0.0,0.12584]
[1778603547949,44.5,80265.1,0.1,0.00112,0.0,0.12623]
[1778603552990,44.5,80264.93,0.1,0.00112,0.0,0.12548]
[1778603558019,44.5,80265.53,0.1,0.00112,0.0,0.12563]
[1778603563054,44.5,80268.15,0.1,0.00112,0.0,0.12631]
[1778603568089,44.5,80273.24,0.1,0.00114,0.0,0.12763]
[1778603571120,44.5,80286.38,0.1,0.00117,0.0,0.1311]
[1778603576155,44.5,80283.7,0.1,0.00116,0.0,0.13039]
[1778603580189,44.5,80270.85,0.1,0.00113,0.0,0.12701]
[1778603582204,44.5,80260.98,0.1,0.00111,0.0,0.12446]
[1778603585226,44.5,80247.64,0.1,0.00107,0.0,0.1211]
[1778603586611,44.5,80245.33,0.1,0.00107,0.0,0.12052]
[1778603587240,44.5,80244.8,0.1,0.00107,0.0,0.12039]
[1778603592275,44.5,80231.53,0.1,0.00104,0.0,0.11714]
[1778603597310,44.5,80231.4,0.1,0.00104,0.0,0.11711]
[1778603598261,44.5,80231.4,0.1,0.00104,0.0,0.11711]
[1778603598318,44.5,80231.09,0.1,0.00103,0.0,0.11703]
[1778603603353,44.5,80233.94,0.1,0.00104,0.0,0.11772]
[1778603606374,44.5,80247.21,0.1,0.00107,0.0,0.12099]
[1778603611408,44.5,80249.76,0.1,0.00107,0.0,0.12094]
[1778603616446,44.5,80242.79,0.1,0.00106,0.0,0.11922]
[1778603621480,44.5,80245.21,0.1,0.00106,0.0,0.11981]
[1778603626515,44.5,80251.25,0.1,0.00108,0.0,0.12131]
[1778603631550,44.5,80255.22,0.1,0.00109,0.0,0.12231]
[1778603636585,44.5,80251.06,0.1,0.00108,0.0,0.12127]
[1778603640614,44.5,80236.47,0.1,0.00104,0.0,0.11767]
[1778603646655,44.5,80233.71,0.1,0.00103,0.0,0.117]
[1778603649690,44.5,80249.58,0.1,0.00107,0.0,0.1209]
[1778603654726,44.5,80246.02,0.1,0.00106,0.0,0.12001]
[1778603659760,44.5,80244.89,0.1,0.00106,0.0,0.11973]
[1778603662781,44.5,80235.29,0.1,0.00104,0.0,0.11738]
[1778603667816,44.5,80237.5,0.1,0.00104,0.0,0.11792]
[1778603672851,44.5,80245.24,0.1,0.00106,0.0,0.11914]
[1778603677885,44.5,80244.36,0.1,0.00105,0.0,0.11893]
[1778603683929,44.5,80244.19,0.1,0.00105,0.0,0.11888]
[1778603688964,44.5,80243.35,0.1,0.00105,0.0,0.11868]
[1778603691986,44.5,80253.79,0.1,0.00108,0.0,0.12126]
[1778603697021,44.5,80256.09,0.1,0.00108,0.0,0.12184]
[1778603702056,44.5,80260.19,0.1,0.00109,0.0,0.12287]
[1778603708098,44.5,80261.97,0.1,0.0011,0.0,0.12332]
[1778603711121,44.5,80277.74,0.1,0.00114,0.0,0.12738]
[1778603716154,44.5,80266.65,0.1,0.00111,0.0,0.12451]
[1778603721189,44.5,80261.13,0.1,0.00109,0.0,0.12311]
[1778603726224,44.5,80261.59,0.1,0.0011,0.0,0.12322]
[1778603731259,44.5,80254.85,0.1,0.00107,0.0,0.12084]
[1778603736293,44.5,80253.39,0.1,0.00107,0.0,0.12048]
[1778603741329,44.5,80252.46,0.1,0.00107,0.0,0.12025]
[1778603745357,44.5,80264.52,0.1,0.0011,0.0,0.12327]
[1778603750392,44.5,80264.29,0.1,0.0011,0.0,0.12321]
[1778603756435,44.5,80266.91,0.1,0.0011,0.0,0.12388]
[1778603761477,44.5,80274.18,0.1,0.00112,0.0,0.12574]
[1778603766517,44.5,80279.09,0.1,0.00113,0.0,0.12702]
[1778603771551,44.5,80278.55,0.1,0.00113,0.0,0.12688]
[1778603776587,44.5,80286.36,0.1,0.00115,0.0,0.12892]
[1778603781624,44.5,80290.1,0.1,0.00116,0.0,0.12991]
[1778603786658,44.5,80290.21,0.1,0.00116,0.0,0.12994]
[1778603791694,44.5,80291.4,0.1,0.00116,0.0,0.12953]
[1778603796728,44.5,80284.75,0.1,0.00114,0.0,0.12778]
[1778603801763,44.5,80276.61,0.1,0.00112,0.0,0.12566]
[1778603805540,44.5,80287.92,0.1,0.00115,0.0,0.12861]
[1778603810826,44.5,80295.98,0.1,0.00117,0.0,0.13075]
[1778603814061,44.5,80299.27,0.1,0.00118,0.0,0.13163]
[1778603814412,44.5,80299.27,0.1,0.00118,0.0,0.13163]
[1778603814489,44.5,80310.77,0.1,0.00121,0.0,0.13476]
[1778603819889,44.5,80315.33,0.1,0.00122,0.0,0.13602]
[1778603825700,44.5,80317.16,0.1,0.00123,0.0,0.13652]
[1778603828952,44.5,80302.97,0.1,0.00119,0.0,0.13263]
[1778603833987,44.5,80304.51,0.1,0.00119,0.0,0.13305]
[1778603839023,44.5,80294.26,0.1,0.00116,0.0,0.13029]
[1778603844058,44.5,80293.43,0.1,0.00116,0.0,0.13007]
[1778603849092,44.5,80299.87,0.1,0.00118,0.0,0.1318]
[1778603854127,44.5,80312.57,0.1,0.00121,0.0,0.1345]
[1778603859162,44.5,80318.29,0.1,0.00122,0.0,0.13608]
[1778603864197,44.5,80318.49,0.1,0.00122,0.0,0.13614]
[1778603867218,44.5,80308.22,0.1,0.00119,0.0,0.13332]
[1778603868225,44.5,80297.8,0.1,0.00117,0.0,0.13051]
[1778603873262,44.5,80298.75,0.1,0.00117,0.0,0.13076]
[1778603878296,44.5,80299.99,0.1,0.00117,0.0,0.13109]
[1778603883331,44.5,80301.54,0.1,0.00118,0.0,0.13151]
[1778603888368,44.5,80303.83,0.1,0.00118,0.0,0.13213]
[1778603892411,44.5,80293.34,0.1,0.00116,0.0,0.12932]
[1778603893418,44.5,80283.1,0.1,0.00113,0.0,0.12663]
[1778603898453,44.5,80273.36,0.1,0.00111,0.0,0.12412]
[1778603903489,44.5,80270.4,0.1,0.0011,0.0,0.12337]
[1778603908523,44.5,80270.36,0.1,0.0011,0.0,0.12336]
[1778603913558,44.5,80270.56,0.1,0.00109,0.0,0.12271]
[1778603918593,44.5,80270.53,0.1,0.00109,0.0,0.12271]
[1778603923628,44.5,80269.32,0.1,0.00109,0.0,0.1224]
[1778603928664,44.5,80267.72,0.1,0.00109,0.0,0.122]
[1778603933699,44.5,80271.88,0.1,0.0011,0.0,0.12305]
[1778603938734,44.5,80271.54,0.1,0.00109,0.0,0.12296]
[1778603943769,44.5,80269.97,0.1,0.00109,0.0,0.12256]
[1778603948804,44.5,80269.66,0.1,0.00109,0.0,0.12249]
[1778603951825,44.5,80280.07,0.1,0.00112,0.0,0.12514]
[1778603955854,44.5,80268.24,0.1,0.00109,0.0,0.12213]
[1778603960888,44.5,80268.23,0.1,0.00109,0.0,0.12212]
[1778603966693,44.5,80261.4,0.1,0.00107,0.0,0.12041]
[1778603971969,44.5,80265.69,0.1,0.00107,0.0,0.1208]
[1778603977004,44.5,80269.13,0.1,0.00108,0.0,0.12166]
[1778603982039,44.5,80270.32,0.1,0.00109,0.0,0.12196]
[1778603987073,44.5,80270.53,0.1,0.00109,0.0,0.12201]
[1778603992109,44.5,80269.51,0.1,0.00108,0.0,0.12175]
[1778603997146,44.5,80270.57,0.1,0.00109,0.0,0.12202]
[1778604002180,44.5,80270.49,0.1,0.00109,0.0,0.122]
[1778604004195,44.5,80283.9,0.1,0.00112,0.0,0.12542]
[1778604009230,44.5,80289.96,0.1,0.00113,0.0,0.12699]
[1778604014266,44.5,80287.0,0.1,0.00113,0.0,0.12622]
[1778604016285,44.5,80276.27,0.1,0.0011,0.0,0.12346]
[1778604021314,44.5,80275.82,0.1,0.0011,0.0,0.12335]
[1778604026349,44.5,80276.53,0.1,0.0011,0.0,0.12353]
[1778604031384,44.5,80274.06,0.1,0.00109,0.0,0.12221]
[1778604036419,44.5,80279.93,0.1,0.0011,0.0,0.12369]
[1778604041455,44.5,80283.99,0.1,0.00111,0.0,0.12473]
[1778604044475,44.5,80297.82,0.1,0.00115,0.0,0.12833]
[1778604049510,44.5,80299.24,0.1,0.00115,0.0,0.12871]
[1778604054544,44.5,80300.81,0.1,0.00116,0.0,0.12912]
[1778604059607,44.5,80295.44,0.1,0.00114,0.0,0.12771]
[1778604062630,44.5,80281.29,0.1,0.00111,0.0,0.12404]
[1778604067664,44.5,80279.41,0.1,0.0011,0.0,0.12356]
[1778604073706,44.5,80276.96,0.1,0.0011,0.0,0.12294]
[1778604078749,44.5,80266.26,0.1,0.00107,0.0,0.12025]
[1778604082779,44.5,80250.61,0.1,0.00103,0.0,0.11642]
[1778604087813,44.5,80244.79,0.1,0.00102,0.0,0.11502]
[1778604092848,44.5,80242.92,0.1,0.00101,0.0,0.11391]
[1778604097883,44.5,80245.39,0.1,0.00102,0.0,0.1145]
[1778604102919,44.5,80242.5,0.1,0.00101,0.0,0.11381]
[1778604107953,44.5,80244.73,0.1,0.00101,0.0,0.11434]
[1778604113999,44.5,80245.63,0.1,0.00102,0.0,0.11456]
[1778604119032,44.5,80245.7,0.1,0.00102,0.0,0.11457]
[1778604124068,44.5,80234.46,0.1,0.00099,0.0,0.11192]
[1778604129104,44.5,80234.68,0.1,0.00099,0.0,0.11197]
[1778604134154,44.5,80230.03,0.1,0.00098,0.0,0.11089]
[1778604139189,44.5,80226.75,0.1,0.00097,0.0,0.11014]
[1778604144224,44.5,80226.37,0.1,0.00097,0.0,0.11005]
[1778604149259,44.5,80226.6,0.1,0.00097,0.0,0.1101]
[1778604154295,44.5,80223.92,0.1,0.00096,0.0,0.10885]
[1778604159331,44.5,80220.25,0.1,0.00095,0.0,0.10802]
[1778604164366,44.5,80217.56,0.1,0.00095,0.0,0.10741]
[1778604169405,44.5,80204.89,0.1,0.00092,0.0,0.10459]
[1778604174445,44.5,80212.49,0.1,0.00094,0.0,0.10628]
[1778604179474,44.5,80216.79,0.1,0.00095,0.0,0.10724]
[1778604184510,44.5,80216.2,0.1,0.00094,0.0,0.10711]
[1778604188538,44.5,80225.57,0.1,0.00097,0.0,0.10923]
[1778604193573,44.5,80237.63,0.1,0.00099,0.0,0.11202]
[1778604198609,44.5,80240.96,0.1,0.001,0.0,0.1128]
[1778604203642,44.5,80241.68,0.1,0.001,0.0,0.11297]
[1778604208677,44.5,80236.79,0.1,0.00099,0.0,0.11182]
[1778604211698,44.5,80230.24,0.1,0.00097,0.0,0.10966]
[1778604216733,44.5,80228.83,0.1,0.00097,0.0,0.10934]
[1778604221768,44.5,80229.34,0.1,0.00097,0.0,0.10945]
[1778604226803,44.5,80226.9,0.1,0.00096,0.0,0.1089]
[1778604231838,44.5,80229.58,0.1,0.00097,0.0,0.10951]
[1778604236875,44.5,80230.55,0.1,0.00097,0.0,0.10973]
[1778604241910,44.5,80226.51,0.1,0.00096,0.0,0.10881]
[1778604246944,44.5,80235.55,0.1,0.00098,0.0,0.11089]
[1778604251979,44.5,80239.46,0.1,0.00099,0.0,0.11179]
[1778604255242,44.5,80238.63,0.1,0.00099,0.0,0.1116]
[1778604256010,44.5,80238.22,0.1,0.00099,0.0,0.11151]
[1778604256684,44.5,80238.22,0.1,0.00099,0.0,0.11151]
[1778604257015,44.5,80235.25,0.1,0.00098,0.0,0.11082]
[1778604262049,44.5,80233.27,0.1,0.00098,0.0,0.11036]
[1778604267085,44.5,80233.39,0.1,0.00098,0.0,0.11039]
[1778604272120,44.5,80237.05,0.1,0.00098,0.0,0.11059]
[1778604277154,44.5,80233.77,0.1,0.00097,0.0,0.10983]
[1778604282189,44.5,80231.19,0.1,0.00097,0.0,0.10924]
[1778604287225,44.5,80228.56,0.1,0.00096,0.0,0.10864]
[1778604292259,44.5,80228.92,0.1,0.00096,0.0,0.10872]
[1778604297294,44.5,80229.22,0.1,0.00096,0.0,0.10879]
[1778604302329,44.5,80229.06,0.1,0.00096,0.0,0.10875]
[1778604305349,44.5,80246.25,0.1,0.001,0.0,0.11273]
[1778604310385,44.5,80254.32,0.1,0.00102,0.0,0.11465]
[1778604315428,44.5,80246.15,0.1,0.001,0.0,0.11271]
[1778604319163,44.5,80229.87,0.1,0.00096,0.0,0.10894]
[1778604324482,44.5,80226.95,0.1,0.00096,0.0,0.10828]
[1778604329234,44.5,80215.15,0.1,0.00093,0.0,0.10563]
[1778604331533,44.5,80200.85,0.1,0.0009,0.0,0.10189]
[1778604334557,44.5,80191.5,0.1,0.00088,0.0,0.0999]
[1778604339306,44.5,80178.6,0.1,0.00085,0.0,0.09721]
[1778604344625,44.5,80177.56,0.1,0.00085,0.0,0.09699]
[1778604349661,44.5,80177.83,0.1,0.00085,0.0,0.09705]
[1778604354340,44.5,80183.05,0.1,0.00086,0.0,0.09813]
[1778604354706,44.5,80182.88,0.1,0.00086,0.0,0.09809]
[1778604356081,44.5,80182.88,0.1,0.00086,0.0,0.09809]
[1778604356090,44.5,80081.83,0.1,0.00068,0.0,0.07899]
[1778604360761,44.5,80095.44,0.1,0.0007,0.0,0.08135]
[1778604362403,44.5,80093.06,0.1,0.0007,0.0,0.08094]
[1778604363246,44.5,80093.06,0.1,0.0007,0.0,0.08094]
[1778604363342,44.5,80045.99,0.1,0.00063,0.0,0.07307]
[1778604364811,44.5,80014.72,0.1,0.00058,0.0,0.06822]
[1778604366817,44.5,80045.62,0.1,0.00063,0.0,0.07301]
[1778604367823,44.5,80069.5,0.1,0.00066,0.0,0.07691]
[1778604369839,44.5,80050.71,0.1,0.00063,0.0,0.07382]
[1778604374874,44.5,80026.77,0.1,0.0006,0.0,0.07005]
[1778604375881,44.5,80010.66,0.1,0.00058,0.0,0.06762]
[1778604377896,44.5,80000.25,0.1,0.00056,0.0,0.06608]
[1778604381935,44.5,80010.01,0.1,0.00058,0.0,0.06752]
[1778604386962,44.5,79997.36,0.1,0.00056,0.0,0.06566]
[1778604392064,44.5,79992.63,0.1,0.00055,0.0,0.06457]
[1778604393010,44.5,79982.52,0.1,0.00054,0.0,0.06314]
[1778604394017,44.5,79938.54,0.1,0.00048,0.0,0.05724]
[1778604397040,44.5,79925.26,0.1,0.00047,0.0,0.05556]
[1778604402074,44.5,79939.01,0.1,0.00048,0.0,0.0573]
[1778604407108,44.5,79937.69,0.1,0.00048,0.0,0.05713]
[1778604411136,44.5,79949.16,0.1,0.00049,0.0,0.05862]
[1778604416171,44.5,79944.0,0.1,0.00049,0.0,0.05795]
[1778604421209,44.5,79941.66,0.1,0.00049,0.0,0.05764]
[1778604425068,44.5,79941.49,0.1,0.00049,0.0,0.05762]
[1778604425248,44.5,79934.99,0.1,0.00048,0.0,0.05679]
[1778604425639,44.5,79934.99,0.1,0.00048,0.0,0.05679]
[1778604426244,44.5,79914.56,0.1,0.00046,0.0,0.05424]
[1778604431024,44.5,79913.46,0.1,0.00045,0.0,0.05411]
[1778604431278,44.5,79914.96,0.1,0.00046,0.0,0.05429]
[1778604436334,44.5,79906.96,0.1,0.00045,0.0,0.05332]
[1778604441356,44.5,79904.96,0.1,0.00044,0.0,0.05308]
[1778604446396,44.5,79890.14,0.1,0.00043,0.0,0.05134]
[1778604450420,44.5,79907.48,0.1,0.00045,0.0,0.05339]
[1778604455455,44.5,79915.95,0.1,0.00045,0.0,0.05405]
[1778604458480,44.5,79935.88,0.1,0.00048,0.0,0.05653]
[1778604460497,44.5,79952.36,0.1,0.0005,0.0,0.05865]
[1778604463512,44.5,79932.74,0.1,0.00047,0.0,0.05613]
[1778604465527,44.5,79915.12,0.1,0.00045,0.0,0.05395]
[1778604470277,44.5,79901.47,0.1,0.00044,0.0,0.05232]
[1778604475597,44.5,79898.76,0.1,0.00044,0.0,0.052]
[1778604480631,44.5,79900.67,0.1,0.00044,0.0,0.05222]
[1778604485665,44.5,79879.92,0.1,0.00042,0.0,0.04983]
[1778604490717,44.5,79871.99,0.1,0.00041,0.0,0.04894]
[1778604494745,44.5,79887.54,0.1,0.00042,0.0,0.05069]
[1778604497767,44.5,79911.44,0.1,0.00045,0.0,0.05351]
[1778604502802,44.5,79928.33,0.1,0.00047,0.0,0.05558]
[1778604504816,44.5,79941.59,0.1,0.00048,0.0,0.05726]
[1778604510560,44.5,79947.26,0.1,0.00049,0.0,0.05799]
[1778604515900,44.5,79948.03,0.1,0.00049,0.0,0.05771]
[1778604517908,44.5,79934.36,0.1,0.00047,0.0,0.05597]
[1778604522944,44.5,79935.31,0.1,0.00047,0.0,0.05609]
[1778604527977,44.5,79923.55,0.1,0.00046,0.0,0.05462]
[1778604533013,44.5,79928.6,0.1,0.00046,0.0,0.05525]
[1778604538047,44.5,79932.4,0.1,0.00047,0.0,0.05572]
[1778604543085,44.5,79929.36,0.1,0.00047,0.0,0.05534]
[1778604545113,44.5,79956.91,0.1,0.0005,0.0,0.05887]
[1778604546649,44.5,79958.63,0.1,0.0005,0.0,0.0591]
[1778604547115,44.5,79957.68,0.1,0.0005,0.0,0.05897]
[1778604552149,44.5,79957.58,0.1,0.0005,0.0,0.05896]
[1778604557184,44.5,79949.48,0.1,0.00049,0.0,0.0579]
[1778604562220,44.5,79942.48,0.1,0.00048,0.0,0.057]
[1778604567255,44.5,79945.65,0.1,0.00048,0.0,0.0574]
[1778604572290,44.5,79952.12,0.1,0.00049,0.0,0.05786]
[1778604576317,44.5,79966.89,0.1,0.00051,0.0,0.0598]
[1778604577325,44.5,79980.58,0.1,0.00052,0.0,0.06166]
[1778604582359,44.5,79967.68,0.1,0.00051,0.0,0.05991]
[1778604587395,44.5,79963.88,0.1,0.0005,0.0,0.0594]
[1778604592430,44.5,79966.37,0.1,0.00051,0.0,0.05973]
[1778604597466,44.5,79977.26,0.1,0.00052,0.0,0.0612]
[1778604600487,44.5,79966.87,0.1,0.00051,0.0,0.0598]
[1778604604515,44.5,79951.96,0.1,0.00049,0.0,0.05784]
[1778604609551,44.5,79953.82,0.1,0.00049,0.0,0.05808]
[1778604614588,44.5,79965.5,0.1,0.0005,0.0,0.05962]
[1778604619622,44.5,79947.4,0.1,0.00048,0.0,0.05725]
[1778604624660,44.5,79945.98,0.1,0.00048,0.0,0.05707]
[1778604629695,44.5,79940.79,0.1,0.00048,0.0,0.05641]
[1778604632717,44.5,79929.31,0.1,0.00046,0.0,0.05461]
[1778604637756,44.5,79930.58,0.1,0.00046,0.0,0.05477]
[1778604638758,44.5,79919.3,0.1,0.00045,0.0,0.05339]
[1778604639765,44.5,79905.86,0.1,0.00043,0.0,0.05179]
[1778604644800,44.5,79904.61,0.1,0.00043,0.0,0.05165]
[1778604649561,44.5,79890.94,0.1,0.00042,0.0,0.05007]
[1778604651074,44.5,79890.34,0.1,0.00042,0.0,0.05]
[1778604651125,44.5,79867.16,0.1,0.00039,0.0,0.04743]
[1778604656890,44.5,79853.22,0.1,0.00038,0.0,0.04594]
[1778604661925,44.5,79854.38,0.1,0.00038,0.0,0.04606]
[1778604666968,44.5,79843.77,0.1,0.00037,0.0,0.04496]
[1778604671999,44.5,79843.78,0.1,0.00037,0.0,0.04496]
[1778604677050,44.5,79856.79,0.1,0.00038,0.0,0.04632]
[1778604682081,44.5,79860.26,0.1,0.00039,0.0,0.04669]
[1778604687118,44.5,79862.47,0.1,0.00039,0.0,0.04692]
[1778604692153,44.5,79861.29,0.1,0.00039,0.0,0.04648]
[1778604697195,44.5,79874.94,0.1,0.0004,0.0,0.04795]
[1778604700211,44.5,79860.52,0.1,0.00039,0.0,0.0464]
[1778604705247,44.5,79850.86,0.1,0.00038,0.0,0.04538]
[1778604710285,44.5,79863.32,0.1,0.00039,0.0,0.0467]
[1778604712303,44.5,79878.63,0.1,0.0004,0.0,0.04836]
[1778604714314,44.5,79894.87,0.1,0.00042,0.0,0.05018]
[1778604716328,44.5,79909.24,0.1,0.00043,0.0,0.05184]
[1778604721363,44.5,79908.19,0.1,0.00043,0.0,0.05172]
[1778604726399,44.5,79923.35,0.1,0.00045,0.0,0.05352]
[1778604731433,44.5,79911.54,0.1,0.00044,0.0,0.05211]
[1778604736468,44.5,79918.25,0.1,0.00044,0.0,0.05291]
[1778604741505,44.5,79925.28,0.1,0.00045,0.0,0.05376]
[1778604746545,44.5,79915.22,0.1,0.00044,0.0,0.05255]
[1778604747548,44.5,79900.23,0.1,0.00043,0.0,0.05079]
[1778604749561,44.5,79882.66,0.1,0.00041,0.0,0.04881]
[1778604754598,44.5,79883.83,0.1,0.00041,0.0,0.04861]
[1778604759633,44.5,79878.98,0.1,0.0004,0.0,0.04807]
[1778604764667,44.5,79882.16,0.1,0.0004,0.0,0.04842]
[1778604769703,44.5,79886.6,0.1,0.00041,0.0,0.04891]
[1778604774738,44.5,79878.78,0.1,0.0004,0.0,0.04805]
[1778604779774,44.5,79874.0,0.1,0.0004,0.0,0.04753]
[1778604784811,44.5,79891.51,0.1,0.00041,0.0,0.04946]
[1778604786825,44.5,79907.41,0.1,0.00043,0.0,0.05128]
[1778604788479,44.5,79907.41,0.1,0.00043,0.0,0.05128]
[1778604788839,44.5,79908.86,0.1,0.00043,0.0,0.05145]
[1778604793874,44.5,79916.57,0.1,0.00044,0.0,0.05236]
[1778604798910,44.5,79919.76,0.1,0.00044,0.0,0.05274]
[1778604803944,44.5,79914.51,0.1,0.00044,0.0,0.05212]
[1778604806585,44.5,79911.63,0.1,0.00043,0.0,0.05178]
[1778604806979,44.5,79909.51,0.1,0.00043,0.0,0.05153]
[1778604809987,44.5,79900.1,0.1,0.00042,0.0,0.05044]
[1778604815024,44.5,79905.37,0.1,0.00042,0.0,0.05071]
[1778604820805,44.5,79902.78,0.1,0.00042,0.0,0.05041]
[1778604826103,44.5,79904.89,0.1,0.00042,0.0,0.05065]
[1778604831136,44.5,79913.03,0.1,0.00043,0.0,0.05159]
[1778604836171,44.5,79910.04,0.1,0.00043,0.0,0.05125]
[1778604841209,44.5,79909.09,0.1,0.00043,0.0,0.05114]
[1778604843233,44.5,79894.96,0.1,0.00041,0.0,0.04952]
[1778604848270,44.5,79888.85,0.1,0.00041,0.0,0.04883]
[1778604853305,44.5,79882.48,0.1,0.0004,0.0,0.04813]
[1778604858343,44.5,79879.41,0.1,0.0004,0.0,0.04779]
[1778604860354,44.5,79889.22,0.1,0.00041,0.0,0.04888]
[1778604865389,44.5,79889.03,0.1,0.00041,0.0,0.04885]
[1778604868410,44.5,79899.23,0.1,0.00042,0.0,0.05]
[1778604873447,44.5,79907.86,0.1,0.00042,0.0,0.05065]
[1778604878483,44.5,79913.71,0.1,0.00043,0.0,0.05133]
[1778604883518,44.5,79922.93,0.1,0.00044,0.0,0.05241]
[1778604886190,44.5,79926.18,0.1,0.00044,0.0,0.0528]
[1778604886538,44.5,79925.67,0.1,0.00044,0.0,0.05274]
[1778604891573,44.5,79941.29,0.1,0.00046,0.0,0.05464]
[1778604892580,44.5,79950.73,0.1,0.00047,0.0,0.05581]
[1778604897615,44.5,79945.93,0.1,0.00047,0.0,0.05521]
[1778604902650,44.5,79947.24,0.1,0.00047,0.0,0.05537]
[1778604905671,44.5,79929.79,0.1,0.00045,0.0,0.05323]
[1778604910711,44.5,79930.55,0.1,0.00045,0.0,0.05333]
[1778604915753,44.5,79921.17,0.1,0.00044,0.0,0.0522]
[1778604917766,44.5,79909.6,0.1,0.00043,0.0,0.05085]
[1778604919779,44.5,79919.2,0.1,0.00044,0.0,0.05197]
[1778604922801,44.5,79933.07,0.1,0.00045,0.0,0.05363]
[1778604927835,44.5,79936.61,0.1,0.00046,0.0,0.05406]
[1778604932875,44.5,79933.21,0.1,0.00045,0.0,0.05329]
[1778604937909,44.5,79933.61,0.1,0.00045,0.0,0.05334]
[1778604942944,44.5,79936.0,0.1,0.00045,0.0,0.05363]
[1778604947979,44.5,79934.98,0.1,0.00045,0.0,0.0535]
[1778604949994,44.5,79951.56,0.1,0.00047,0.0,0.05555]
[1778604953483,44.5,79954.78,0.1,0.00047,0.0,0.05595]
[1778604954022,44.5,79960.0,0.1,0.00048,0.0,0.05661]
[1778604959057,44.5,79968.91,0.1,0.00049,0.0,0.05776]
[1778604964093,44.5,79979.67,0.1,0.0005,0.0,0.05917]
[1778604969127,44.5,79985.29,0.1,0.00051,0.0,0.05992]
[1778604972148,44.5,79998.45,0.1,0.00053,0.0,0.06171]
[1778604974172,44.5,80012.89,0.1,0.00054,0.0,0.06372]
[1778604979210,44.5,80002.0,0.1,0.00053,0.0,0.0622]
[1778604984242,44.5,80011.69,0.1,0.00054,0.0,0.06355]
[1778604989277,44.5,80006.79,0.1,0.00054,0.0,0.06286]
[1778604994311,44.5,80004.17,0.1,0.00053,0.0,0.06209]
[1778604997842,44.5,80004.47,0.1,0.00053,0.0,0.06213]
[1778604997932,44.5,80004.73,0.1,0.00053,0.0,0.06217]
[1778605003376,44.5,79996.93,0.1,0.00052,0.0,0.0611]
[1778605008412,44.5,79993.21,0.1,0.00052,0.0,0.06059]
[1778605013446,44.5,79997.48,0.1,0.00052,0.0,0.06117]
[1778605018481,44.5,79997.73,0.1,0.00052,0.0,0.06121]
[1778605022236,44.5,80013.21,0.1,0.00054,0.0,0.06336]
[1778605027544,44.5,80016.38,0.1,0.00054,0.0,0.06381]
[1778605032591,44.5,80039.56,0.1,0.00058,0.0,0.06717]
[1778605036062,44.5,80047.88,0.1,0.00059,0.0,0.06842]
[1778605036160,44.5,80048.26,0.1,0.00059,0.0,0.06848]
[1778605037087,44.5,80048.26,0.1,0.00059,0.0,0.06848]
[1778605037187,44.5,80044.99,0.1,0.00058,0.0,0.06799]
[1778605040647,44.5,80034.29,0.1,0.00057,0.0,0.06639]
[1778605045682,44.5,80029.25,0.1,0.00056,0.0,0.06566]
[1778605051724,44.5,80032.34,0.1,0.00056,0.0,0.06568]
[1778605055752,44.5,80046.08,0.1,0.00058,0.0,0.06771]
[1778605060787,44.5,80051.77,0.1,0.00059,0.0,0.06857]
[1778605061982,44.5,80051.77,0.1,0.00059,0.0,0.06857]
[1778605062039,44.5,80053.97,0.1,0.00059,0.0,0.06891]
[1778605067840,44.5,80044.22,0.1,0.00058,0.0,0.06744]
[1778605068845,44.5,80017.47,0.1,0.00054,0.0,0.06355]
[1778605070860,44.5,80004.04,0.1,0.00053,0.0,0.06167]
[1778605075900,44.5,80010.34,0.1,0.00053,0.0,0.06254]
[1778605080936,44.5,80010.96,0.1,0.00053,0.0,0.06263]
[1778605085969,44.5,80016.14,0.1,0.00054,0.0,0.06336]
[1778605091004,44.5,80025.77,0.1,0.00055,0.0,0.06473]
[1778605096039,44.5,80014.22,0.1,0.00054,0.0,0.06309]
[1778605099064,44.5,79990.45,0.1,0.00051,0.0,0.05982]
[1778605102090,44.5,79977.5,0.1,0.00049,0.0,0.05811]
[1778605102356,44.5,79977.5,0.1,0.00049,0.0,0.05811]
[1778605103094,44.5,79977.52,0.1,0.00049,0.0,0.05811]
[1778605108133,44.5,79972.29,0.1,0.00049,0.0,0.05743]
[1778605113171,44.5,79972.87,0.1,0.00048,0.0,0.05713]
[1778605118205,44.5,79977.97,0.1,0.00049,0.0,0.05779]
[1778605123240,44.5,79979.3,0.1,0.00049,0.0,0.05796]
[1778605126260,44.5,79969.86,0.1,0.00048,0.0,0.05674]
[1778605131297,44.5,79968.91,0.1,0.00048,0.0,0.05662]
[1778605136331,44.5,79967.94,0.1,0.00048,0.0,0.0565]
[1778605141367,44.5,79969.36,0.1,0.00048,0.0,0.05668]
[1778605146402,44.5,79973.36,0.1,0.00048,0.0,0.05719]
[1778605148416,44.5,79982.63,0.1,0.0005,0.0,0.0584]
[1778605153452,44.5,79982.69,0.1,0.0005,0.0,0.0584]
[1778605158493,44.5,79981.16,0.1,0.00049,0.0,0.0582]
[1778605162297,44.5,79980.37,0.1,0.00049,0.0,0.0581]
[1778605162367,44.5,79978.46,0.1,0.00049,0.0,0.05785]
[1778605163284,44.5,79978.46,0.1,0.00049,0.0,0.05785]
[1778605163346,44.5,79979.08,0.1,0.00049,0.0,0.05793]
[1778605166563,44.5,79969.04,0.1,0.00048,0.0,0.05664]
[1778605171591,44.5,79972.8,0.1,0.00048,0.0,0.05674]
[1778605177632,44.5,79973.77,0.1,0.00048,0.0,0.05687]
[1778605182669,44.5,79978.98,0.1,0.00049,0.0,0.05754]
[1778605187703,44.5,79971.13,0.1,0.00048,0.0,0.05653]
[1778605192738,44.5,79967.92,0.1,0.00048,0.0,0.05612]
[1778605197773,44.5,79969.49,0.1,0.00048,0.0,0.05632]
[1778605201813,44.5,79983.22,0.1,0.00049,0.0,0.05809]
[1778605202817,44.5,80004.92,0.1,0.00052,0.0,0.06099]
[1778605204832,44.5,79991.5,0.1,0.0005,0.0,0.05918]
[1778605205838,44.5,79979.13,0.1,0.00049,0.0,0.05756]
[1778605207853,44.5,79968.82,0.1,0.00048,0.0,0.05624]
[1778605208923,44.5,79957.71,0.1,0.00046,0.0,0.05484]
[1778605210882,44.5,79972.78,0.1,0.00048,0.0,0.05674]
[1778605213900,44.5,79952.05,0.1,0.00046,0.0,0.05414]
[1778605216922,44.5,79937.37,0.1,0.00044,0.0,0.05237]
[1778605221957,44.5,79933.08,0.1,0.00044,0.0,0.05186]
[1778605224980,44.5,79944.65,0.1,0.00045,0.0,0.05324]
[1778605230012,44.5,79955.17,0.1,0.00046,0.0,0.05453]
[1778605235048,44.5,79964.56,0.1,0.00047,0.0,0.05533]
[1778605240082,44.5,79968.16,0.1,0.00047,0.0,0.05578]
[1778605245118,44.5,79974.65,0.1,0.00048,0.0,0.0566]
[1778605247131,44.5,79986.19,0.1,0.00049,0.0,0.05809]
[1778605248140,44.5,79996.66,0.1,0.00051,0.0,0.05948]
[1778605253174,44.5,80005.66,0.1,0.00052,0.0,0.06069]
[1778605259217,44.5,80005.78,0.1,0.00052,0.0,0.06071]
[1778605264253,44.5,80014.57,0.1,0.00053,0.0,0.06191]
[1778605269287,44.5,80018.1,0.1,0.00053,0.0,0.0624]
[1778605273315,44.5,80029.6,0.1,0.00055,0.0,0.06402]
[1778605278350,44.5,80027.75,0.1,0.00055,0.0,0.06376]
[1778605283385,44.5,80026.61,0.1,0.00054,0.0,0.0636]
[1778605288420,44.5,80032.48,0.1,0.00055,0.0,0.06444]
[1778605293085,44.5,80028.63,0.1,0.00054,0.0,0.06347]
[1778605293457,44.5,80028.51,0.1,0.00054,0.0,0.06345]
[1778605296479,44.5,80017.56,0.1,0.00053,0.0,0.06192]
[1778605301513,44.5,80018.86,0.1,0.00053,0.0,0.0621]
[1778605306548,44.5,80011.89,0.1,0.00052,0.0,0.06114]
[1778605311583,44.5,80009.2,0.1,0.00052,0.0,0.06077]
[1778605316618,44.5,80005.07,0.1,0.00051,0.0,0.06021]
[1778605321654,44.5,80004.81,0.1,0.00051,0.0,0.06018]
[1778605323667,44.5,80015.43,0.1,0.00053,0.0,0.06162]
[1778605328702,44.5,80019.64,0.1,0.00053,0.0,0.06221]
[1778605331021,44.5,80019.64,0.1,0.00053,0.0,0.06221]
[1778605331090,44.5,80018.87,0.1,0.00053,0.0,0.0621]
[1778605336759,44.5,80019.57,0.1,0.00053,0.0,0.0622]
[1778605340214,44.5,80022.76,0.1,0.00054,0.0,0.06264]
[1778605340274,44.5,80027.94,0.1,0.00054,0.0,0.06337]
[1778605343808,44.5,80042.94,0.1,0.00056,0.0,0.06553]
[1778605348844,44.5,80044.05,0.1,0.00056,0.0,0.06569]
[1778605351864,44.5,80032.96,0.1,0.00055,0.0,0.06367]
[1778605354885,44.5,80024.06,0.1,0.00053,0.0,0.06242]
[1778605359922,44.5,80021.93,0.1,0.00053,0.0,0.06212]
[1778605363952,44.5,80035.79,0.1,0.00055,0.0,0.06407]
[1778605367706,44.5,80043.04,0.1,0.00056,0.0,0.06512]
[1778605367979,44.5,80045.3,0.1,0.00056,0.0,0.06544]
[1778605373017,44.5,80047.43,0.1,0.00056,0.0,0.06576]
[1778605378052,44.5,80045.42,0.1,0.00056,0.0,0.06546]
[1778605383087,44.5,80045.23,0.1,0.00056,0.0,0.06543]
[1778605388122,44.5,80046.72,0.1,0.00056,0.0,0.06565]
[1778605393156,44.5,80048.32,0.1,0.00057,0.0,0.06589]
[1778605398191,44.5,80049.24,0.1,0.00057,0.0,0.06602]
[1778605403227,44.5,80043.83,0.1,0.00056,0.0,0.06523]
[1778605408263,44.5,80025.0,0.1,0.00053,0.0,0.06255]
[1778605411284,44.5,80016.14,0.1,0.00052,0.0,0.06092]
[1778605416321,44.5,80027.65,0.1,0.00053,0.0,0.06251]
[1778605419351,44.5,80052.52,0.1,0.00057,0.0,0.06607]
[1778605424386,44.5,80064.48,0.1,0.00058,0.0,0.06785]
[1778605429421,44.5,80065.41,0.1,0.00059,0.0,0.06799]
[1778605434456,44.5,80070.42,0.1,0.00059,0.0,0.06875]
[1778605439491,44.5,80068.66,0.1,0.00059,0.0,0.06849]
[1778605444528,44.5,80080.29,0.1,0.00061,0.0,0.07027]
[1778605449561,44.5,80081.08,0.1,0.00061,0.0,0.0704]
[1778605454602,44.5,80086.62,0.1,0.00062,0.0,0.07126]
[1778605459633,44.5,80086.56,0.1,0.00062,0.0,0.07125]
[1778605463659,44.5,80071.91,0.1,0.00059,0.0,0.06898]
[1778605468694,44.5,80065.22,0.1,0.00059,0.0,0.06797]
[1778605473729,44.5,80068.3,0.1,0.00059,0.0,0.06799]
[1778605479511,44.5,80078.05,0.1,0.0006,0.0,0.06948]
[1778605484807,44.5,80073.34,0.1,0.00059,0.0,0.06875]
[1778605489841,44.5,80067.84,0.1,0.00059,0.0,0.06792]
[1778605494876,44.5,80066.59,0.1,0.00058,0.0,0.06773]
[1778605499911,44.5,80076.47,0.1,0.0006,0.0,0.06923]
[1778605503511,44.5,80076.35,0.1,0.0006,0.0,0.06921]
[1778605503565,44.5,80076.13,0.1,0.0006,0.0,0.06918]
[1778605509720,44.5,80086.88,0.1,0.00061,0.0,0.07085]
[1778605515022,44.5,80084.09,0.1,0.00061,0.0,0.07041]
[1778605520058,44.5,80087.18,0.1,0.00061,0.0,0.07089]
[1778605525093,44.5,80085.6,0.1,0.00061,0.0,0.07065]
[1778605530129,44.5,80081.84,0.1,0.00061,0.0,0.07006]
[1778605535171,44.5,80089.22,0.1,0.00061,0.0,0.07076]
[1778605540207,44.5,80093.39,0.1,0.00062,0.0,0.07141]
[1778605545241,44.5,80093.72,0.1,0.00062,0.0,0.07146]
[1778605550276,44.5,80092.81,0.1,0.00062,0.0,0.07132]
[1778605555312,44.5,80091.76,0.1,0.00062,0.0,0.07116]
[1778605560347,44.5,80099.4,0.1,0.00063,0.0,0.07237]
[1778605565388,44.5,80098.39,0.1,0.00063,0.0,0.07221]
[1778605570423,44.5,80107.01,0.1,0.00064,0.0,0.07359]
[1778605575458,44.5,80102.94,0.1,0.00063,0.0,0.07293]
[1778605580492,44.5,80093.34,0.1,0.00062,0.0,0.0714]
[1778605585535,44.5,80093.36,0.1,0.00062,0.0,0.07141]
[1778605590568,44.5,80098.0,0.1,0.00062,0.0,0.07214]
[1778605595599,44.5,80098.47,0.1,0.00062,0.0,0.07176]
[1778605600633,44.5,80099.43,0.1,0.00062,0.0,0.07191]
[1778605605667,44.5,80101.14,0.1,0.00063,0.0,0.07218]
[1778605610706,44.5,80100.97,0.1,0.00063,0.0,0.07215]
[1778605615740,44.5,80103.29,0.1,0.00063,0.0,0.07252]
[1778605620775,44.5,80096.31,0.1,0.00062,0.0,0.07141]
[1778605624803,44.5,80087.34,0.1,0.00061,0.0,0.07001]
[1778605629839,44.5,80096.53,0.1,0.00062,0.0,0.07145]
[1778605634874,44.5,80098.37,0.1,0.00062,0.0,0.07174]
[1778605639907,44.5,80103.57,0.1,0.00063,0.0,0.07257]
[1778605644943,44.5,80102.12,0.1,0.00063,0.0,0.07234]
[1778605647061,44.5,80100.78,0.1,0.00063,0.0,0.07212]
[1778605647119,44.5,80100.05,0.1,0.00062,0.0,0.07201]
[1778605648079,44.5,80100.05,0.1,0.00062,0.0,0.07201]
[1778605648157,44.5,80100.23,0.1,0.00062,0.0,0.07204]
[1778605654012,44.5,80101.0,0.1,0.00062,0.0,0.0717]
[1778605659048,44.5,80102.97,0.1,0.00062,0.0,0.07201]
[1778605664082,44.5,80110.51,0.1,0.00064,0.0,0.07322]
[1778605669117,44.5,80108.24,0.1,0.00063,0.0,0.07285]
[1778605674153,44.5,80110.3,0.1,0.00064,0.0,0.07318]
[1778605680931,44.5,80104.68,0.1,0.00063,0.0,0.07228]
[1778605686236,44.5,80102.62,0.1,0.00062,0.0,0.07195]
[1778605691276,44.5,80093.21,0.1,0.00061,0.0,0.07047]
[1778605692707,44.5,80093.21,0.1,0.00061,0.0,0.07047]
[1778605692754,44.5,80087.01,0.1,0.0006,0.0,0.06951]
[1778605695418,44.5,80082.88,0.1,0.0006,0.0,0.06887]
[1778605695516,44.5,80083.62,0.1,0.0006,0.0,0.06899]
[1778605699151,44.5,80085.12,0.1,0.0006,0.0,0.06922]
[1778605699332,44.5,80079.83,0.1,0.00059,0.0,0.06841]
[1778605704367,44.5,80072.55,0.1,0.00058,0.0,0.06731]
[1778605709401,44.5,80060.5,0.1,0.00056,0.0,0.06553]
[1778605711416,44.5,80052.27,0.1,0.00055,0.0,0.06391]
[1778605716451,44.5,80051.64,0.1,0.00055,0.0,0.06382]
[1778605721486,44.5,80052.98,0.1,0.00055,0.0,0.06402]
[1778605727681,44.5,80052.79,0.1,0.00055,0.0,0.06399]
[1778605727770,44.5,80052.55,0.1,0.00055,0.0,0.06395]
[1778605733575,44.5,80050.31,0.1,0.00055,0.0,0.06363]
[1778605738645,44.5,80052.44,0.1,0.00055,0.0,0.06394]
[1778605743652,44.5,80058.68,0.1,0.00056,0.0,0.06484]
[1778605748686,44.5,80054.95,0.1,0.00055,0.0,0.0643]
[1778605753721,44.5,80048.15,0.1,0.00054,0.0,0.06333]
[1778605758756,44.5,80046.22,0.1,0.00054,0.0,0.06305]
[1778605763791,44.5,80047.36,0.1,0.00054,0.0,0.06321]
[1778605768825,44.5,80048.09,0.1,0.00054,0.0,0.06332]
[1778605773861,44.5,80044.86,0.1,0.00054,0.0,0.06245]
[1778605778902,44.5,80036.38,0.1,0.00053,0.0,0.06127]
[1778605783931,44.5,80049.74,0.1,0.00054,0.0,0.06314]
[1778605788966,44.5,80049.61,0.1,0.00054,0.0,0.06312]
[1778605794002,44.5,80041.33,0.1,0.00053,0.0,0.06196]
[1778605799037,44.5,80040.5,0.1,0.00053,0.0,0.06184]
[1778605799781,44.5,80040.5,0.1,0.00053,0.0,0.06184]
[1778605799797,44.5,80040.41,0.1,0.00053,0.0,0.06183]
[1778605805083,44.5,80034.74,0.1,0.00052,0.0,0.06104]
[1778605810117,44.5,80029.94,0.1,0.00052,0.0,0.06039]
[1778605815149,44.5,80041.32,0.1,0.00053,0.0,0.06195]
[1778605820188,44.5,80052.25,0.1,0.00055,0.0,0.06349]
[1778605824216,44.5,80063.07,0.1,0.00056,0.0,0.06505]
[1778605829251,44.5,80062.64,0.1,0.00056,0.0,0.06498]
[1778605834286,44.5,80067.14,0.1,0.00056,0.0,0.06521]
[1778605839321,44.5,80084.63,0.1,0.00059,0.0,0.06781]
[1778605843349,44.5,80098.04,0.1,0.00061,0.0,0.06986]
[1778605848388,44.5,80101.7,0.1,0.00061,0.0,0.07043]
[1778605853427,44.5,80100.15,0.1,0.00061,0.0,0.07019]
[1778605859466,44.5,80099.89,0.1,0.00061,0.0,0.07015]
[1778605864501,44.5,80100.46,0.1,0.00061,0.0,0.07024]
[1778605869535,44.5,80098.36,0.1,0.00061,0.0,0.06991]
[1778605875578,44.5,80102.13,0.1,0.00061,0.0,0.0705]
[1778605880613,44.5,80101.13,0.1,0.00061,0.0,0.07034]
[1778605885652,44.5,80101.33,0.1,0.00061,0.0,0.07037]
[1778605890684,44.5,80101.6,0.1,0.00061,0.0,0.07041]
[1778605895719,44.5,80101.91,0.1,0.00061,0.0,0.07001]
[1778605900754,44.5,80103.46,0.1,0.00061,0.0,0.07025]
[1778605905789,44.5,80108.12,0.1,0.00062,0.0,0.07098]
[1778605910824,44.5,80108.85,0.1,0.00062,0.0,0.07109]
[1778605915860,44.5,80114.06,0.1,0.00062,0.0,0.07192]
[1778605920895,44.5,80105.75,0.1,0.00061,0.0,0.07061]
[1778605925933,44.5,80104.57,0.1,0.00061,0.0,0.07042]
[1778605930975,44.5,80110.02,0.1,0.00062,0.0,0.07128]
[1778605936002,44.5,80110.97,0.1,0.00062,0.0,0.07143]
[1778605941037,44.5,80114.42,0.1,0.00063,0.0,0.07198]
[1778605946074,44.5,80113.6,0.1,0.00062,0.0,0.07185]
[1778605951109,44.5,80117.76,0.1,0.00063,0.0,0.07204]
[1778605956143,44.5,80113.74,0.1,0.00062,0.0,0.0714]
[1778605958171,44.5,80127.08,0.1,0.00064,0.0,0.07355]
[1778605959177,44.5,80137.68,0.1,0.00066,0.0,0.07529]
[1778605964219,44.5,80142.82,0.1,0.00066,0.0,0.07614]
[1778605969257,44.5,80144.38,0.1,0.00067,0.0,0.07641]
[1778605974289,44.5,80149.5,0.1,0.00068,0.0,0.07727]
[1778605979324,44.5,80155.53,0.1,0.00069,0.0,0.0783]
[1778605984362,44.5,80156.2,0.1,0.00069,0.0,0.07842]
[1778605989395,44.5,80155.33,0.1,0.00068,0.0,0.07827]
[1778605994431,44.5,80161.63,0.1,0.0007,0.0,0.07936]
[1778605999465,44.5,80170.66,0.1,0.00071,0.0,0.08095]
[1778606004502,44.5,80173.84,0.1,0.00072,0.0,0.08151]
[1778606009537,44.5,80167.44,0.1,0.0007,0.0,0.08038]
[1778606014571,44.5,80162.23,0.1,0.00069,0.0,0.07896]
[1778606019608,44.5,80159.89,0.1,0.00069,0.0,0.07856]
[1778606020614,44.5,80169.19,0.1,0.0007,0.0,0.08018]
[1778606025481,44.5,80172.54,0.1,0.00071,0.0,0.08077]
[1778606025652,44.5,80172.39,0.1,0.00071,0.0,0.08074]
[1778606030690,44.5,80179.11,0.1,0.00072,0.0,0.08194]
[1778606035721,44.5,80179.17,0.1,0.00072,0.0,0.08195]
[1778606040755,44.5,80180.85,0.1,0.00072,0.0,0.08225]
[1778606045790,44.5,80185.86,0.1,0.00073,0.0,0.08315]
[1778606050826,44.5,80189.22,0.1,0.00074,0.0,0.08377]
[1778606055861,44.5,80191.01,0.1,0.00074,0.0,0.08409]
[1778606060896,44.5,80191.38,0.1,0.00074,0.0,0.08416]
[1778606065825,44.5,80194.05,0.1,0.00075,0.0,0.08465]
[1778606065931,44.5,80191.36,0.1,0.00074,0.0,0.08416]
[1778606070969,44.5,80187.53,0.1,0.00073,0.0,0.08346]
[1778606076002,44.5,80186.92,0.1,0.00073,0.0,0.08282]
[1778606081041,44.5,80192.09,0.1,0.00074,0.0,0.08376]
[1778606086077,44.5,80191.86,0.1,0.00074,0.0,0.08372]
[1778606092118,44.5,80191.68,0.1,0.00074,0.0,0.08369]
[1778606097154,44.5,80191.83,0.1,0.00074,0.0,0.08372]
[1778606102188,44.5,80194.9,0.1,0.00074,0.0,0.08428]
[1778606105212,44.5,80205.09,0.1,0.00076,0.0,0.08617]
[1778606110247,44.5,80212.48,0.1,0.00077,0.0,0.08757]
[1778606115286,44.5,80217.22,0.1,0.00078,0.0,0.08847]
[1778606120322,44.5,80214.99,0.1,0.00078,0.0,0.08805]
[1778606125356,44.5,80210.82,0.1,0.00077,0.0,0.08725]
[1778606130393,44.5,80210.83,0.1,0.00077,0.0,0.08725]
[1778606131170,44.5,80210.83,0.1,0.00077,0.0,0.08725]
[1778606131397,44.5,80211.14,0.1,0.00077,0.0,0.08677]
[1778606136433,44.5,80209.73,0.1,0.00076,0.0,0.0865]
[1778606141467,44.5,80211.86,0.1,0.00077,0.0,0.0869]
[1778606145496,44.5,80225.88,0.1,0.00079,0.0,0.08959]
[1778606150531,44.5,80234.07,0.1,0.00081,0.0,0.0912]
[1778606155567,44.5,80242.79,0.1,0.00083,0.0,0.09293]
[1778606160602,44.5,80251.63,0.1,0.00084,0.0,0.09472]
[1778606165638,44.5,80254.8,0.1,0.00085,0.0,0.09537]
[1778606170672,44.5,80251.78,0.1,0.00084,0.0,0.09475]
[1778606175710,44.5,80257.06,0.1,0.00085,0.0,0.09584]
[1778606180748,44.5,80264.43,0.1,0.00087,0.0,0.09737]
[1778606185788,44.5,80265.2,0.1,0.00087,0.0,0.09753]
[1778606186790,44.5,80277.92,0.1,0.0009,0.0,0.10023]
[1778606189816,44.5,80290.99,0.1,0.00092,0.0,0.10308]
[1778606190819,44.5,80308.06,0.1,0.00096,0.0,0.1069]
[1778606192833,44.5,80336.03,0.1,0.00102,0.0,0.11276]
[1778606197867,44.5,80329.49,0.1,0.001,0.0,0.11121]
[1778606202902,44.5,80336.44,0.1,0.00102,0.0,0.11286]
[1778606207936,44.5,80345.53,0.1,0.00104,0.0,0.11505]
[1778606212971,44.5,80335.2,0.1,0.00102,0.0,0.11256]
[1778606218013,44.5,80321.86,0.1,0.00099,0.0,0.10942]
[1778606223047,44.5,80310.01,0.1,0.00096,0.0,0.1067]
[1778606228084,44.5,80319.15,0.1,0.00098,0.0,0.10879]
[1778606233117,44.5,80321.6,0.1,0.00099,0.0,0.10936]
[1778606238159,44.5,80310.92,0.1,0.00096,0.0,0.1069]
[1778606242180,44.5,80293.74,0.1,0.00092,0.0,0.10306]
[1778606247215,44.5,80297.57,0.1,0.00093,0.0,0.1039]
[1778606252250,44.5,80300.48,0.1,0.00093,0.0,0.10392]
[1778606257287,44.5,80301.41,0.1,0.00093,0.0,0.10412]
[1778606262321,44.5,80305.6,0.1,0.00094,0.0,0.10506]
[1778606265344,44.5,80288.73,0.1,0.00091,0.0,0.10134]
[1778606270378,44.5,80293.21,0.1,0.00092,0.0,0.10231]
[1778606273400,44.5,80277.93,0.1,0.00089,0.0,0.09901]
[1778606278434,44.5,80272.24,0.1,0.00087,0.0,0.09781]
[1778606283469,44.5,80271.65,0.1,0.00087,0.0,0.09769]
[1778606287497,44.5,80284.43,0.1,0.0009,0.0,0.10041]
[1778606292532,44.5,80271.69,0.1,0.00087,0.0,0.09769]
[1778606297574,44.5,80260.88,0.1,0.00085,0.0,0.09545]
[1778606302689,44.5,80248.7,0.1,0.00083,0.0,0.09297]
[1778606307723,44.5,80247.03,0.1,0.00082,0.0,0.09263]
[1778606312758,44.5,80243.68,0.1,0.00081,0.0,0.09139]
[1778606316786,44.5,80230.62,0.1,0.00079,0.0,0.08884]
[1778606321821,44.5,80235.64,0.1,0.0008,0.0,0.08981]
[1778606326856,44.5,80247.3,0.1,0.00082,0.0,0.09211]
[1778606330885,44.5,80260.05,0.1,0.00084,0.0,0.09469]
[1778606335919,44.5,80263.41,0.1,0.00085,0.0,0.09538]
[1778606340956,44.5,80258.5,0.1,0.00084,0.0,0.09437]
[1778606345990,44.5,80258.58,0.1,0.00084,0.0,0.09439]
[1778606349011,44.5,80272.71,0.1,0.00087,0.0,0.09731]
[1778606354046,44.5,80265.87,0.1,0.00086,0.0,0.09588]
[1778606359081,44.5,80265.04,0.1,0.00085,0.0,0.09571]
[1778606364116,44.5,80270.18,0.1,0.00086,0.0,0.09678]
[1778606369151,44.5,80253.63,0.1,0.00083,0.0,0.09338]
[1778606371166,44.5,80244.17,0.1,0.00081,0.0,0.09092]
[1778606376209,44.5,80246.36,0.1,0.00081,0.0,0.09135]
[1778606381235,44.5,80242.39,0.1,0.0008,0.0,0.09057]
[1778606386075,44.5,80238.76,0.1,0.0008,0.0,0.08986]
[1778606386270,44.5,80238.76,0.1,0.0008,0.0,0.08986]
[1778606391305,44.5,80240.27,0.1,0.0008,0.0,0.09015]
[1778606393319,44.5,80249.43,0.1,0.00082,0.0,0.09196]
[1778606398358,44.5,80276.38,0.1,0.00087,0.0,0.09748]
[1778606399365,44.5,80293.5,0.1,0.00091,0.0,0.10113]
[1778606401378,44.5,80316.4,0.1,0.00096,0.0,0.10621]
[1778606404408,44.5,80344.8,0.1,0.00102,0.0,0.11283]
[1778606406453,44.5,80353.8,0.1,0.00104,0.0,0.115]
[1778606407434,44.5,80364.46,0.1,0.00107,0.0,0.11762]
[1778606408439,44.5,80375.09,0.1,0.00109,0.0,0.12028]
[1778606409581,44.5,80375.09,0.1,0.00109,0.0,0.12028]
[1778606409631,44.5,80401.22,0.1,0.00116,0.0,0.12707]
[1778606409919,44.5,80401.22,0.1,0.00116,0.0,0.12707]
[1778606410456,44.5,80401.22,0.1,0.00116,0.0,0.12707]
[1778606412393,44.5,80409.78,0.1,0.00118,0.0,0.12936]
[1778606412498,44.5,80405.19,0.1,0.00117,0.0,0.12813]
[1778606413476,44.5,80415.23,0.1,0.0012,0.0,0.13084]
[1778606415599,44.5,80416.91,0.1,0.0012,0.0,0.1313]
[1778606415704,44.5,80401.59,0.1,0.00116,0.0,0.12716]
[1778606417514,44.5,80413.53,0.1,0.00119,0.0,0.13038]
[1778606421544,44.5,80397.81,0.1,0.00115,0.0,0.12616]
[1778606423559,44.5,80384.39,0.1,0.00112,0.0,0.12266]
[1778606426577,44.5,80368.4,0.1,0.00108,0.0,0.1186]
[1778606429599,44.5,80358.09,0.1,0.00105,0.0,0.11605]
[1778606434634,44.5,80359.07,0.1,0.00105,0.0,0.11559]
[1778606436238,44.5,80366.7,0.1,0.00107,0.0,0.11747]
[1778606436648,44.5,80370.15,0.1,0.00108,0.0,0.11833]
[1778606437049,44.5,80370.15,0.1,0.00108,0.0,0.11833]
[1778606437656,44.5,80373.55,0.1,0.00108,0.0,0.11918]
[1778606442701,44.5,80361.79,0.1,0.00106,0.0,0.11626]
[1778606444711,44.5,80345.77,0.1,0.00102,0.0,0.11238]
[1778606449746,44.5,80345.56,0.1,0.00102,0.0,0.11233]
[1778606452766,44.5,80356.62,0.1,0.00104,0.0,0.115]
[1778606457801,44.5,80354.77,0.1,0.00104,0.0,0.11455]
[1778606462838,44.5,80359.87,0.1,0.00105,0.0,0.11579]
[1778606465263,44.5,80359.22,0.1,0.00105,0.0,0.11563]
[1778606465363,44.5,80357.19,0.1,0.00104,0.0,0.11514]
[1778606467578,44.5,80361.34,0.1,0.00105,0.0,0.11615]
[1778606467586,44.5,80363.76,0.1,0.00106,0.0,0.11675]
[1778606468829,44.5,80363.76,0.1,0.00106,0.0,0.11675]
[1778606468930,44.5,80363.48,0.1,0.00106,0.0,0.11668]
[1778606474923,44.5,80363.16,0.1,0.00106,0.0,0.1166]
[1778606477946,44.5,80374.26,0.1,0.00109,0.0,0.11936]
[1778606479069,44.5,80374.26,0.1,0.00109,0.0,0.11936]
[1778606479159,44.5,80376.15,0.1,0.00109,0.0,0.11984]
[1778606481292,44.5,80376.15,0.1,0.00109,0.0,0.11984]
[1778606481393,44.5,80370.25,0.1,0.00108,0.0,0.11836]
[1778606486669,44.5,80371.98,0.1,0.00108,0.0,0.11879]
[1778606492050,44.5,80369.23,0.1,0.00107,0.0,0.1174]
[1778606497080,44.5,80367.67,0.1,0.00106,0.0,0.11701]
[1778606502116,44.5,80366.57,0.1,0.00106,0.0,0.11674]
[1778606507154,44.5,80367.87,0.1,0.00106,0.0,0.11706]
[1778606512186,44.5,80364.85,0.1,0.00106,0.0,0.11632]
[1778606517221,44.5,80363.12,0.1,0.00105,0.0,0.11589]
[1778606522256,44.5,80364.72,0.1,0.00106,0.0,0.11629]
[1778606527291,44.5,80363.46,0.1,0.00105,0.0,0.11598]
[1778606531725,44.5,80361.71,0.1,0.00105,0.0,0.11555]
[1778606531748,44.5,80361.59,0.1,0.00105,0.0,0.11552]
[1778606537361,44.5,80361.07,0.1,0.00105,0.0,0.11539]
[1778606542397,44.5,80361.57,0.1,0.00105,0.0,0.11551]
[1778606547434,44.5,80361.56,0.1,0.00105,0.0,0.11551]
[1778606549469,44.5,80374.26,0.1,0.00108,0.0,0.11865]
[1778606554495,44.5,80384.19,0.1,0.0011,0.0,0.12045]
[1778606555500,44.5,80370.05,0.1,0.00106,0.0,0.1169]
[1778606560535,44.5,80375.64,0.1,0.00108,0.0,0.11829]
[1778606565570,44.5,80372.56,0.1,0.00107,0.0,0.11753]
[1778606570604,44.5,80368.17,0.1,0.00106,0.0,0.11644]
[1778606573427,44.5,80366.64,0.1,0.00105,0.0,0.11606]
[1778606573626,44.5,80365.72,0.1,0.00105,0.0,0.11584]
[1778606578662,44.5,80364.17,0.1,0.00105,0.0,0.11546]
[1778606583697,44.5,80369.22,0.1,0.00106,0.0,0.1167]
[1778606588732,44.5,80367.5,0.1,0.00106,0.0,0.11627]
[1778606593767,44.5,80370.31,0.1,0.00106,0.0,0.11697]
[1778606598802,44.5,80379.66,0.1,0.00109,0.0,0.1193]
[1778606603837,44.5,80379.9,0.1,0.00109,0.0,0.11936]
[1778606608871,44.5,80384.27,0.1,0.0011,0.0,0.12047]
[1778606613908,44.5,80387.2,0.1,0.0011,0.0,0.12049]
[1778606618942,44.5,80385.53,0.1,0.00109,0.0,0.12007]
[1778606623977,44.5,80386.78,0.1,0.0011,0.0,0.12039]
[1778606629012,44.5,80394.35,0.1,0.00112,0.0,0.12232]
[1778606634047,44.5,80390.12,0.1,0.00111,0.0,0.12124]
[1778606639082,44.5,80386.2,0.1,0.0011,0.0,0.12024]
[1778606644117,44.5,80390.98,0.1,0.00111,0.0,0.12146]
[1778606647795,44.5,80402.57,0.1,0.00114,0.0,0.12446]
[1778606653186,44.5,80409.99,0.1,0.00116,0.0,0.12641]
[1778606658221,44.5,80408.46,0.1,0.00115,0.0,0.12601]
[1778606663258,44.5,80411.04,0.1,0.00116,0.0,0.12669]
[1778606668291,44.5,80412.32,0.1,0.00116,0.0,0.12703]
[1778606672530,44.5,80400.53,0.1,0.00113,0.0,0.12319]
[1778606678012,44.5,80402.96,0.1,0.00113,0.0,0.12382]
[1778606683496,44.5,80396.79,0.1,0.00112,0.0,0.12223]
[1778606688531,44.5,80395.04,0.1,0.00111,0.0,0.12178]
[1778606693566,44.5,80391.89,0.1,0.0011,0.0,0.12097]
[1778606697970,44.5,80391.59,0.1,0.0011,0.0,0.12089]
[1778606698060,44.5,80391.78,0.1,0.0011,0.0,0.12094]
[1778606703636,44.5,80391.6,0.1,0.0011,0.0,0.1209]
[1778606708670,44.5,80389.02,0.1,0.0011,0.0,0.12024]
[1778606713707,44.5,80386.19,0.1,0.00109,0.0,0.11952]
[1778606718742,44.5,80383.87,0.1,0.00108,0.0,0.11894]
[1778606721763,44.5,80396.6,0.1,0.00112,0.0,0.12218]
[1778606726799,44.5,80397.12,0.1,0.00112,0.0,0.12231]
[1778606731833,44.5,80395.78,0.1,0.00111,0.0,0.12124]
[1778606736872,44.5,80393.06,0.1,0.0011,0.0,0.12055]
[1778606741907,44.5,80388.05,0.1,0.00109,0.0,0.11928]
[1778606746942,44.5,80380.79,0.1,0.00107,0.0,0.11746]
[1778606751977,44.5,80373.92,0.1,0.00105,0.0,0.11576]
[1778606757011,44.5,80372.27,0.1,0.00105,0.0,0.11536]
[1778606762047,44.5,80372.52,0.1,0.00105,0.0,0.11542]
[1778606766080,44.5,80358.26,0.1,0.00102,0.0,0.11198]
[1778606771115,44.5,80356.85,0.1,0.00101,0.0,0.11164]
[1778606776150,44.5,80365.46,0.1,0.00103,0.0,0.1137]
[1778606779173,44.5,80381.74,0.1,0.00107,0.0,0.1177]
[1778606781186,44.5,80368.72,0.1,0.00104,0.0,0.11449]
[1778606786223,44.5,80367.72,0.1,0.00104,0.0,0.11425]
[1778606791257,44.5,80378.62,0.1,0.00106,0.0,0.11622]
[1778606796291,44.5,80370.34,0.1,0.00104,0.0,0.1142]
[1778606801326,44.5,80372.14,0.1,0.00104,0.0,0.11464]
[1778606806362,44.5,80373.67,0.1,0.00105,0.0,0.11501]
[1778606811397,44.5,80373.5,0.1,0.00105,0.0,0.11497]
[1778606816433,44.5,80379.85,0.1,0.00106,0.0,0.11653]
[1778606821468,44.5,80379.45,0.1,0.00106,0.0,0.11643]
[1778606826503,44.5,80387.52,0.1,0.00108,0.0,0.11843]
[1778606831538,44.5,80387.18,0.1,0.00108,0.0,0.11835]
[1778606836572,44.5,80386.97,0.1,0.00108,0.0,0.1183]
[1778606841608,44.5,80385.03,0.1,0.00107,0.0,0.11781]
[1778606846643,44.5,80388.72,0.1,0.00108,0.0,0.11874]
[1778606851678,44.5,80386.72,0.1,0.00107,0.0,0.11753]
[1778606856723,44.5,80386.37,0.1,0.00107,0.0,0.11744]
[1778606861752,44.5,80381.18,0.1,0.00106,0.0,0.11615]
[1778606866784,44.5,80379.98,0.1,0.00106,0.0,0.11586]
[1778606871819,44.5,80386.81,0.1,0.00107,0.0,0.11755]
[1778606876855,44.5,80390.21,0.1,0.00108,0.0,0.1184]
[1778606879620,44.5,80393.33,0.1,0.00109,0.0,0.11918]
[1778606879876,44.5,80392.24,0.1,0.00109,0.0,0.11891]
[1778606884912,44.5,80398.03,0.1,0.0011,0.0,0.12037]
[1778606886740,44.5,80398.2,0.1,0.0011,0.0,0.12042]
[1778606886924,44.5,80399.13,0.1,0.0011,0.0,0.12065]
[1778606887837,44.5,80399.13,0.1,0.0011,0.0,0.12065]
[1778606887935,44.5,80397.78,0.1,0.0011,0.0,0.12031]
[1778606892790,44.5,80399.73,0.1,0.0011,0.0,0.12081]
[1778606892808,44.5,80399.64,0.1,0.0011,0.0,0.12078]
[1778606898003,44.5,80400.09,0.1,0.00111,0.0,0.1209]
[1778606899545,44.5,80400.09,0.1,0.00111,0.0,0.1209]
[1778606900018,44.5,80399.07,0.1,0.0011,0.0,0.12064]
[1778606905059,44.5,80405.2,0.1,0.00112,0.0,0.12221]
[1778606910088,44.5,80404.3,0.1,0.00112,0.0,0.12198]
[1778606915123,44.5,80405.99,0.1,0.00111,0.0,0.12169]
[1778606917615,44.5,80406.3,0.1,0.00111,0.0,0.12177]
[1778606918223,44.5,80406.3,0.1,0.00111,0.0,0.12177]
[1778606924186,44.5,80415.43,0.1,0.00114,0.0,0.12413]
[1778606929221,44.5,80407.23,0.1,0.00112,0.0,0.122]
[1778606932775,44.5,80403.67,0.1,0.00111,0.0,0.12109]
[1778606933248,44.5,80403.3,0.1,0.00111,0.0,0.121]
[1778606938285,44.5,80403.71,0.1,0.00111,0.0,0.1211]
[1778606943325,44.5,80416.33,0.1,0.00114,0.0,0.12437]
[1778606948360,44.5,80417.78,0.1,0.00114,0.0,0.12475]
[1778606953395,44.5,80418.31,0.1,0.00115,0.0,0.12489]
[1778606958430,44.5,80418.92,0.1,0.00115,0.0,0.12505]
[1778606963466,44.5,80417.12,0.1,0.00114,0.0,0.12458]
[1778606968502,44.5,80414.28,0.1,0.00114,0.0,0.12383]
[1778606973537,44.5,80412.4,0.1,0.00112,0.0,0.12261]
[1778606978573,44.5,80411.35,0.1,0.00112,0.0,0.12234]
[1778606983607,44.5,80410.19,0.1,0.00112,0.0,0.12204]
[1778606988642,44.5,80410.91,0.1,0.00112,0.0,0.12222]
[1778606993677,44.5,80412.55,0.1,0.00112,0.0,0.12265]
[1778606998721,44.5,80399.56,0.1,0.00109,0.0,0.11933]
[1778607003749,44.5,80398.58,0.1,0.00109,0.0,0.11908]
[1778607008795,44.5,80396.78,0.1,0.00108,0.0,0.11862]
[1778607012815,44.5,80410.2,0.1,0.00112,0.0,0.12204]
[1778607017847,44.5,80411.78,0.1,0.00112,0.0,0.12245]
[1778607022883,44.5,80423.24,0.1,0.00115,0.0,0.12544]
[1778607027917,44.5,80423.4,0.1,0.00115,0.0,0.12549]
[1778607032951,44.5,80423.98,0.1,0.00115,0.0,0.12489]
[1778607037990,44.5,80424.99,0.1,0.00115,0.0,0.12516]
[1778607043023,44.5,80420.59,0.1,0.00114,0.0,0.124]
[1778607048057,44.5,80421.22,0.1,0.00114,0.0,0.12417]
[1778607053093,44.5,80422.76,0.1,0.00114,0.0,0.12457]
[1778607058129,44.5,80433.35,0.1,0.00117,0.0,0.12738]
[1778607063164,44.5,80440.19,0.1,0.00119,0.0,0.12923]
[1778607068199,44.5,80437.21,0.1,0.00118,0.0,0.12842]
[1778607073234,44.5,80434.97,0.1,0.00118,0.0,0.12782]
[1778607076255,44.5,80422.05,0.1,0.00114,0.0,0.12439]
[1778607081290,44.5,80421.87,0.1,0.00114,0.0,0.12434]
[1778607086325,44.5,80422.62,0.1,0.00114,0.0,0.12454]
[1778607091360,44.5,80423.99,0.1,0.00114,0.0,0.12415]
[1778607095388,44.5,80407.25,0.1,0.0011,0.0,0.11984]
[1778607100432,44.5,80404.92,0.1,0.00109,0.0,0.11925]
[1778607105466,44.5,80404.17,0.1,0.00109,0.0,0.11906]
[1778607110502,44.5,80395.46,0.1,0.00107,0.0,0.11688]
[1778607115536,44.5,80393.91,0.1,0.00106,0.0,0.11649]
[1778607121134,44.5,80400.93,0.1,0.00108,0.0,0.11824]
[1778607126613,44.5,80416.61,0.1,0.00112,0.0,0.12223]
[1778607129634,44.5,80437.04,0.1,0.00118,0.0,0.12761]
[1778607133664,44.5,80451.28,0.1,0.00121,0.0,0.13149]
[1778607138701,44.5,80452.28,0.1,0.00122,0.0,0.13176]
[1778607143733,44.5,80456.19,0.1,0.00123,0.0,0.13285]
[1778607148768,44.5,80457.47,0.1,0.00123,0.0,0.1332]
[1778607153805,44.5,80453.63,0.1,0.00121,0.0,0.13136]
[1778607158842,44.5,80454.41,0.1,0.00122,0.0,0.13157]
[1778607163875,44.5,80453.99,0.1,0.00121,0.0,0.13146]
[1778607168910,44.5,80456.26,0.1,0.00122,0.0,0.13209]
[1778607173946,44.5,80440.94,0.1,0.00118,0.0,0.1279]
[1778607178980,44.5,80434.64,0.1,0.00116,0.0,0.12622]
[1778607184014,44.5,80435.36,0.1,0.00116,0.0,0.12641]
[1778607189049,44.5,80434.91,0.1,0.00116,0.0,0.12629]
[1778607194085,44.5,80430.76,0.1,0.00115,0.0,0.12519]
[1778607199120,44.5,80431.67,0.1,0.00115,0.0,0.12543]
[1778607204155,44.5,80421.86,0.1,0.00113,0.0,0.12286]
[1778607209191,44.5,80429.85,0.1,0.00115,0.0,0.12495]
[1778607214225,44.5,80425.27,0.1,0.00113,0.0,0.12301]
[1778607219260,44.5,80418.18,0.1,0.00111,0.0,0.12118]
[1778607224295,44.5,80419.69,0.1,0.00112,0.0,0.12157]
[1778607230337,44.5,80420.0,0.1,0.00112,0.0,0.12165]
[1778607235372,44.5,80421.36,0.1,0.00112,0.0,0.122]
[1778607240407,44.5,80418.63,0.1,0.00111,0.0,0.12129]
[1778607245442,44.5,80429.67,0.1,0.00114,0.0,0.12416]
[1778607250480,44.5,80431.5,0.1,0.00115,0.0,0.12464]
[1778607255512,44.5,80436.04,0.1,0.00116,0.0,0.12584]
[1778607260549,44.5,80446.79,0.1,0.00119,0.0,0.12872]
[1778607265582,44.5,80447.56,0.1,0.00119,0.0,0.12893]
[1778607270617,44.5,80446.95,0.1,0.00119,0.0,0.12876]
[1778607275653,44.5,80448.21,0.1,0.00118,0.0,0.12834]
[1778607280688,44.5,80451.62,0.1,0.00119,0.0,0.12927]
[1778607285723,44.5,80453.39,0.1,0.0012,0.0,0.12975]
[1778607290758,44.5,80451.91,0.1,0.00119,0.0,0.12934]
[1778607295114,44.5,80453.46,0.1,0.0012,0.0,0.12977]
[1778607295216,44.5,80453.39,0.1,0.0012,0.0,0.12975]
[1778607300828,44.5,80451.01,0.1,0.00119,0.0,0.1291]
[1778607305863,44.5,80451.01,0.1,0.00119,0.0,0.1291]
[1778607310898,44.5,80451.52,0.1,0.00119,0.0,0.12924]
[1778607315933,44.5,80451.95,0.1,0.00119,0.0,0.12935]
[1778607320968,44.5,80451.17,0.1,0.00119,0.0,0.12914]
[1778607326003,44.5,80441.0,0.1,0.00117,0.0,0.12641]
[1778607329025,44.5,80450.1,0.1,0.00119,0.0,0.12885]
[1778607330032,44.5,80462.61,0.1,0.00122,0.0,0.13228]
[1778607335067,44.5,80464.74,0.1,0.00122,0.0,0.13209]
[1778607340101,44.5,80465.58,0.1,0.00123,0.0,0.13233]
[1778607342692,44.5,80455.77,0.1,0.0012,0.0,0.12963]
[1778607345137,44.5,80445.92,0.1,0.00117,0.0,0.12696]
[1778607348169,44.5,80425.4,0.1,0.00112,0.0,0.12157]
[1778607351184,44.5,80412.85,0.1,0.00109,0.0,0.11838]
[1778607356220,44.5,80407.81,0.1,0.00107,0.0,0.11712]
[1778607361585,44.5,80408.4,0.1,0.00107,0.0,0.11726]
[1778607361674,44.5,80417.56,0.1,0.0011,0.0,0.11957]
[1778607367852,44.5,80421.75,0.1,0.00111,0.0,0.12064]
[1778607368304,44.5,80420.83,0.1,0.00111,0.0,0.1204]
[1778607373340,44.5,80419.53,0.1,0.0011,0.0,0.12007]
[1778607378376,44.5,80421.49,0.1,0.00111,0.0,0.12057]
[1778607381395,44.5,80423.0,0.1,0.00111,0.0,0.12096]
[1778607383409,44.5,80425.02,0.1,0.00112,0.0,0.12148]
[1778607388444,44.5,80424.45,0.1,0.00112,0.0,0.12133]
[1778607393480,44.5,80425.15,0.1,0.00111,0.0,0.12078]
[1778607398514,44.5,80424.44,0.1,0.00111,0.0,0.1206]
[1778607403549,44.5,80424.28,0.1,0.00111,0.0,0.12056]
[1778607408595,44.5,80424.88,0.1,0.00111,0.0,0.12071]
[1778607412613,44.5,80441.4,0.1,0.00115,0.0,0.12501]
[1778607417653,44.5,80447.02,0.1,0.00117,0.0,0.1265]
[1778607422683,44.5,80447.34,0.1,0.00117,0.0,0.12659]
[1778607427719,44.5,80451.36,0.1,0.00118,0.0,0.12766]
[1778607432753,44.5,80440.84,0.1,0.00115,0.0,0.12486]
[1778607437788,44.5,80441.55,0.1,0.00115,0.0,0.12505]
[1778607442823,44.5,80442.58,0.1,0.00116,0.0,0.12532]
[1778607447860,44.5,80446.29,0.1,0.00117,0.0,0.12631]
[1778607452894,44.5,80442.44,0.1,0.00115,0.0,0.12453]
[1778607457929,44.5,80440.73,0.1,0.00114,0.0,0.12408]
[1778607462963,44.5,80436.81,0.1,0.00113,0.0,0.12306]
[1778607467997,44.5,80440.96,0.1,0.00114,0.0,0.12414]
[1778607473621,44.5,80434.99,0.1,0.00113,0.0,0.12259]
[1778607480059,44.5,80437.32,0.1,0.00114,0.0,0.12319]
[1778607480104,44.5,80437.8,0.1,0.00114,0.0,0.12332]
[1778607481075,44.5,80437.8,0.1,0.00114,0.0,0.12332]
[1778607481148,44.5,80437.92,0.1,0.00114,0.0,0.12335]
[1778607487134,44.5,80440.82,0.1,0.00114,0.0,0.12411]
[1778607493762,44.5,80440.46,0.1,0.00114,0.0,0.12401]
[1778607499218,44.5,80439.02,0.1,0.00114,0.0,0.12364]
[1778607504252,44.5,80442.09,0.1,0.00115,0.0,0.12444]
[1778607509288,44.5,80440.96,0.1,0.00114,0.0,0.12414]
[1778607514322,44.5,80439.85,0.1,0.00113,0.0,0.12311]
[1778607520365,44.5,80440.19,0.1,0.00114,0.0,0.1232]
[1778607521372,44.5,80431.68,0.1,0.00111,0.0,0.121]
[1778607526407,44.5,80426.02,0.1,0.0011,0.0,0.11955]
[1778607528421,44.5,80416.77,0.1,0.00108,0.0,0.11722]
[1778607534043,44.5,80413.66,0.1,0.00107,0.0,0.11644]
[1778607539500,44.5,80413.89,0.1,0.00107,0.0,0.1165]
[1778607541514,44.5,80423.32,0.1,0.00109,0.0,0.11886]
[1778607547556,44.5,80426.02,0.1,0.0011,0.0,0.11955]
[1778607552594,44.5,80425.99,0.1,0.0011,0.0,0.11954]
[1778607556619,44.5,80434.87,0.1,0.00112,0.0,0.12182]
[1778607558633,44.5,80444.1,0.1,0.00115,0.0,0.12422]
[1778607562661,44.5,80452.59,0.1,0.00117,0.0,0.12647]
[1778607566688,44.5,80462.31,0.1,0.00119,0.0,0.1291]
[1778607571725,44.5,80463.34,0.1,0.00119,0.0,0.12861]
[1778607576759,44.5,80463.78,0.1,0.00119,0.0,0.12873]
[1778607581794,44.5,80463.53,0.1,0.00119,0.0,0.12866]
[1778607586829,44.5,80464.78,0.1,0.00119,0.0,0.129]
[1778607590857,44.5,80451.66,0.1,0.00116,0.0,0.12547]
[1778607595892,44.5,80445.89,0.1,0.00114,0.0,0.12395]
[1778607600927,44.5,80448.8,0.1,0.00115,0.0,0.12471]
[1778607605976,44.5,80448.28,0.1,0.00115,0.0,0.12458]
[1778607611016,44.5,80452.69,0.1,0.00116,0.0,0.12574]
[1778607616051,44.5,80453.99,0.1,0.00117,0.0,0.12609]
[1778607621086,44.5,80455.77,0.1,0.00117,0.0,0.12657]
[1778607625116,44.5,80446.27,0.1,0.00114,0.0,0.12405]
[1778607627128,44.5,80437.39,0.1,0.00112,0.0,0.12173]
[1778607632163,44.5,80436.14,0.1,0.00111,0.0,0.12068]
[1778607638210,44.5,80435.59,0.1,0.00111,0.0,0.12054]
[1778607643240,44.5,80435.3,0.1,0.00111,0.0,0.12046]
[1778607648275,44.5,80434.53,0.1,0.00111,0.0,0.12027]
[1778607653310,44.5,80434.34,0.1,0.00111,0.0,0.12022]
[1778607658345,44.5,80434.27,0.1,0.00111,0.0,0.1202]
[1778607663380,44.5,80436.99,0.1,0.00111,0.0,0.1209]
[1778607668415,44.5,80436.44,0.1,0.00111,0.0,0.12076]
[1778607673452,44.5,80436.52,0.1,0.00111,0.0,0.12078]
[1778607678485,44.5,80439.77,0.1,0.00112,0.0,0.12161]
[1778607683520,44.5,80439.12,0.1,0.00112,0.0,0.12144]
[1778607688555,44.5,80440.68,0.1,0.00112,0.0,0.12185]
[1778607692584,44.5,80435.23,0.1,0.0011,0.0,0.11972]
[1778607697618,44.5,80435.3,0.1,0.0011,0.0,0.11973]
[1778607702653,44.5,80434.54,0.1,0.0011,0.0,0.11954]
[1778607707689,44.5,80433.82,0.1,0.0011,0.0,0.11936]
[1778607712725,44.5,80433.03,0.1,0.0011,0.0,0.11916]
[1778607717760,44.5,80435.49,0.1,0.0011,0.0,0.11978]
[1778607722795,44.5,80435.58,0.1,0.0011,0.0,0.11981]
[1778607727830,44.5,80444.8,0.1,0.00113,0.0,0.12218]
[1778607732866,44.5,80450.03,0.1,0.00114,0.0,0.12354]
[1778607737901,44.5,80452.08,0.1,0.00115,0.0,0.12408]
[1778607742934,44.5,80453.19,0.1,0.00115,0.0,0.12437]
[1778607747970,44.5,80445.33,0.1,0.00113,0.0,0.12231]
[1778607751998,44.5,80437.33,0.1,0.0011,0.0,0.11952]
[1778607757033,44.5,80435.56,0.1,0.0011,0.0,0.11907]
[1778607762068,44.5,80432.08,0.1,0.00109,0.0,0.11819]
[1778607766097,44.5,80423.73,0.1,0.00107,0.0,0.11611]
[1778607771130,44.5,80421.34,0.1,0.00106,0.0,0.11551]
[1778607776166,44.5,80414.83,0.1,0.00105,0.0,0.11392]
[1778607781201,44.5,80418.26,0.1,0.00105,0.0,0.11475]
[1778607785230,44.5,80426.88,0.1,0.00108,0.0,0.11689]
[1778607790266,44.5,80431.35,0.1,0.00109,0.0,0.11801]
[1778607795301,44.5,80426.87,0.1,0.00108,0.0,0.11689]
[1778607800336,44.5,80426.63,0.1,0.00107,0.0,0.11683]
[1778607805955,44.5,80426.59,0.1,0.00107,0.0,0.11682]
[1778607811413,44.5,80427.05,0.1,0.00107,0.0,0.11622]
[1778607816448,44.5,80426.26,0.1,0.00107,0.0,0.11602]
[1778607821482,44.5,80427.42,0.1,0.00107,0.0,0.11631]
[1778607826518,44.5,80426.86,0.1,0.00107,0.0,0.11617]
[1778607831552,44.5,80426.95,0.1,0.00107,0.0,0.11619]
[1778607836588,44.5,80426.51,0.1,0.00107,0.0,0.11608]
[1778607841622,44.5,80433.98,0.1,0.00109,0.0,0.11795]
[1778607843638,44.5,80443.04,0.1,0.00111,0.0,0.12025]
[1778607848673,44.5,80447.76,0.1,0.00112,0.0,0.12147]
[1778607851694,44.5,80456.59,0.1,0.00114,0.0,0.12377]
[1778607856308,44.5,80471.83,0.1,0.00119,0.0,0.12783]
[1778607857751,44.5,80482.47,0.1,0.00122,0.0,0.13074]
[1778607862788,44.5,80488.29,0.1,0.00123,0.0,0.13235]
[1778607867822,44.5,80489.37,0.1,0.00123,0.0,0.13265]
[1778607872857,44.5,80489.46,0.1,0.00123,0.0,0.13189]
[1778607878201,44.5,80485.7,0.1,0.00122,0.0,0.13085]
[1778607878287,44.5,80486.56,0.1,0.00122,0.0,0.13108]
[1778607883934,44.5,80487.04,0.1,0.00122,0.0,0.13122]
[1778607884571,44.5,80487.04,0.1,0.00122,0.0,0.13122]
[1778607884941,44.5,80487.66,0.1,0.00122,0.0,0.13139]
[1778607895019,44.5,80488.32,0.1,0.00122,0.0,0.13157]
[1778607900047,44.5,80488.23,0.1,0.00122,0.0,0.13155]
[1778607905082,44.5,80497.56,0.1,0.00125,0.0,0.13416]
[1778607910121,44.5,80497.85,0.1,0.00125,0.0,0.13424]
[1778607915152,44.5,80498.59,0.1,0.00125,0.0,0.13445]
[1778607920187,44.5,80498.17,0.1,0.00125,0.0,0.13433]
[1778607925223,44.5,80497.87,0.1,0.00125,0.0,0.13425]
[1778607930258,44.5,80499.78,0.1,0.00126,0.0,0.13479]
[1778607936299,44.5,80500.32,0.1,0.00125,0.0,0.13414]
[1778607941334,44.5,80500.06,0.1,0.00125,0.0,0.13406]
[1778607946369,44.5,80501.98,0.1,0.00126,0.0,0.13461]
[1778607951404,44.5,80501.31,0.1,0.00125,0.0,0.13442]
[1778607953420,44.5,80488.75,0.1,0.00122,0.0,0.1309]
[1778607955436,44.5,80478.28,0.1,0.00119,0.0,0.12804]
[1778607960470,44.5,80477.08,0.1,0.00119,0.0,0.12771]
[1778607965505,44.5,80467.44,0.1,0.00116,0.0,0.12513]
[1778607967097,44.5,80454.8,0.1,0.00113,0.0,0.12181]
[1778607972554,44.5,80447.5,0.1,0.00111,0.0,0.11993]
[1778607977168,44.5,80455.81,0.1,0.00113,0.0,0.12207]
[1778607982625,44.5,80456.8,0.1,0.00113,0.0,0.12233]
[1778607987661,44.5,80457.67,0.1,0.00113,0.0,0.12256]
[1778607992697,44.5,80455.66,0.1,0.00112,0.0,0.12129]
[1778607994710,44.5,80464.48,0.1,0.00115,0.0,0.12359]
[1778607999744,44.5,80468.4,0.1,0.00116,0.0,0.12463]
[1778608004779,44.5,80472.14,0.1,0.00117,0.0,0.12562]
[1778608010401,44.5,80472.51,0.1,0.00117,0.0,0.12572]
[1778608015856,44.5,80472.29,0.1,0.00117,0.0,0.12566]
[1778608020891,44.5,80473.09,0.1,0.00117,0.0,0.12587]
[1778608025927,44.5,80474.92,0.1,0.00117,0.0,0.12636]
[1778608032976,44.5,80479.69,0.1,0.00119,0.0,0.12765]
[1778608038011,44.5,80479.37,0.1,0.00119,0.0,0.12756]
[1778608043046,44.5,80490.46,0.1,0.00122,0.0,0.13059]
[1778608049088,44.5,80490.57,0.1,0.00122,0.0,0.13062]
[1778608054123,44.5,80496.06,0.1,0.00122,0.0,0.13135]
[1778608059160,44.5,80496.9,0.1,0.00123,0.0,0.13159]
[1778608064195,44.5,80495.98,0.1,0.00122,0.0,0.13133]
[1778608069230,44.5,80496.04,0.1,0.00122,0.0,0.13135]
[1778608074266,44.5,80495.02,0.1,0.00122,0.0,0.13107]
[1778608081316,44.5,80495.61,0.1,0.00122,0.0,0.13123]
[1778608085343,44.5,80484.37,0.1,0.00119,0.0,0.12815]
[1778608087356,44.5,80474.98,0.1,0.00117,0.0,0.12562]
[1778608091064,44.5,80475.08,0.1,0.00117,0.0,0.12564]
[1778608091386,44.5,80475.33,0.1,0.00117,0.0,0.12571]
[1778608092132,44.5,80475.33,0.1,0.00117,0.0,0.12571]
[1778608092392,44.5,80475.84,0.1,0.00117,0.0,0.12585]
[1778608097427,44.5,80476.41,0.1,0.00117,0.0,0.126]
[1778608102464,44.5,80475.96,0.1,0.00117,0.0,0.12588]
[1778608107501,44.5,80475.89,0.1,0.00117,0.0,0.12586]
[1778608112534,44.5,80476.99,0.1,0.00116,0.0,0.12539]
[1778608117569,44.5,80478.08,0.1,0.00117,0.0,0.12568]
[1778608122604,44.5,80478.97,0.1,0.00117,0.0,0.12592]
[1778608127642,44.5,80466.52,0.1,0.00114,0.0,0.12263]
[1778608132677,44.5,80465.18,0.1,0.00113,0.0,0.12228]
[1778608137712,44.5,80463.98,0.1,0.00113,0.0,0.12197]
[1778608142750,44.5,80468.37,0.1,0.00114,0.0,0.12311]
[1778608147785,44.5,80474.68,0.1,0.00116,0.0,0.12478]
[1778608152819,44.5,80476.72,0.1,0.00116,0.0,0.12532]
[1778608157854,44.5,80471.39,0.1,0.00115,0.0,0.12391]
[1778608162889,44.5,80468.66,0.1,0.00114,0.0,0.12319]
[1778608167924,44.5,80468.7,0.1,0.00114,0.0,0.1232]
[1778608172960,44.5,80468.68,0.1,0.00114,0.0,0.12245]
[1778608177995,44.5,80469.07,0.1,0.00114,0.0,0.12255]
[1778608184039,44.5,80464.83,0.1,0.00113,0.0,0.12145]
[1778608189073,44.5,80467.13,0.1,0.00113,0.0,0.12204]
[1778608194108,44.5,80467.72,0.1,0.00113,0.0,0.1222]
[1778608199143,44.5,80467.49,0.1,0.00113,0.0,0.12214]
[1778608204178,44.5,80466.2,0.1,0.00113,0.0,0.1218]
[1778608210225,44.5,80466.38,0.1,0.00113,0.0,0.12185]
[1778608215258,44.5,80467.16,0.1,0.00113,0.0,0.12205]
[1778608217272,44.5,80480.02,0.1,0.00117,0.0,0.12544]
[1778608222305,44.5,80480.17,0.1,0.00117,0.0,0.12548]
[1778608227340,44.5,80472.65,0.1,0.00115,0.0,0.12349]
[1778608231368,44.5,80461.67,0.1,0.00111,0.0,0.11989]
[1778608236405,44.5,80458.75,0.1,0.0011,0.0,0.11915]
[1778608237411,44.5,80469.57,0.1,0.00113,0.0,0.12193]
[1778608242449,44.5,80474.39,0.1,0.00114,0.0,0.12319]
[1778608247485,44.5,80475.18,0.1,0.00115,0.0,0.1234]
[1778608252520,44.5,80474.72,0.1,0.00114,0.0,0.12328]
[1778608257553,44.5,80474.64,0.1,0.00114,0.0,0.12326]
[1778608262596,44.5,80472.73,0.1,0.00114,0.0,0.12276]
[1778608267625,44.5,80474.65,0.1,0.00114,0.0,0.12326]
[1778608270646,44.5,80484.5,0.1,0.00117,0.0,0.12587]
[1778608275683,44.5,80484.71,0.1,0.00117,0.0,0.12593]
[1778608279710,44.5,80495.22,0.1,0.0012,0.0,0.12877]
[1778608285752,44.5,80494.86,0.1,0.0012,0.0,0.12867]
[1778608290787,44.5,80489.88,0.1,0.00119,0.0,0.12732]
[1778608295827,44.5,80490.87,0.1,0.00118,0.0,0.12682]
[1778608300862,44.5,80495.54,0.1,0.00119,0.0,0.12808]
[1778608305895,44.5,80494.7,0.1,0.00119,0.0,0.12785]
[1778608312530,44.5,80495.11,0.1,0.00119,0.0,0.12797]
[1778608317982,44.5,80495.13,0.1,0.00119,0.0,0.12797]
[1778608323017,44.5,80495.9,0.1,0.0012,0.0,0.12818]
[1778608328055,44.5,80498.57,0.1,0.0012,0.0,0.12891]
[1778608333091,44.5,80506.29,0.1,0.00122,0.0,0.13104]
[1778608337534,44.5,80503.74,0.1,0.00122,0.0,0.13033]
[1778608337577,44.5,80503.82,0.1,0.00122,0.0,0.13035]
[1778608339237,44.5,80503.82,0.1,0.00122,0.0,0.13035]
[1778608339338,44.5,80504.33,0.1,0.00122,0.0,0.13049]
[1778608345174,44.5,80513.57,0.1,0.00124,0.0,0.13307]
[1778608350216,44.5,80514.02,0.1,0.00125,0.0,0.1332]
[1778608355244,44.5,80513.88,0.1,0.00124,0.0,0.13236]
[1778608360279,44.5,80510.62,0.1,0.00123,0.0,0.13145]
[1778608365313,44.5,80506.45,0.1,0.00122,0.0,0.13029]
[1778608370349,44.5,80515.64,0.1,0.00124,0.0,0.13285]
[1778608375384,44.5,80516.49,0.1,0.00125,0.0,0.13309]
[1778608380418,44.5,80517.93,0.1,0.00125,0.0,0.1335]
[1778608382808,44.5,80517.91,0.1,0.00125,0.0,0.13349]
[1778608382903,44.5,80518.13,0.1,0.00125,0.0,0.13355]
[1778608388476,44.5,80518.56,0.1,0.00125,0.0,0.13367]
[1778608390490,44.5,80526.97,0.1,0.00128,0.0,0.13607]
[1778608395525,44.5,80521.88,0.1,0.00126,0.0,0.13461]
[1778608400560,44.5,80518.65,0.1,0.00125,0.0,0.1337]
[1778608405595,44.5,80518.84,0.1,0.00125,0.0,0.13375]
[1778608410630,44.5,80521.82,0.1,0.00126,0.0,0.1346]
[1778608415665,44.5,80519.23,0.1,0.00125,0.0,0.13306]
[1778608420701,44.5,80524.93,0.1,0.00126,0.0,0.13467]
[1778608425741,44.5,80522.43,0.1,0.00126,0.0,0.13396]
[1778608430777,44.5,80523.7,0.1,0.00126,0.0,0.13432]
[1778608435812,44.5,80523.16,0.1,0.00126,0.0,0.13417]
[1778608440852,44.5,80523.56,0.1,0.00126,0.0,0.13428]
[1778608445886,44.5,80530.88,0.1,0.00128,0.0,0.13638]
[1778608450922,44.5,80530.75,0.1,0.00128,0.0,0.13634]
[1778608453942,44.5,80544.73,0.1,0.00132,0.0,0.14041]
[1778608458981,44.5,80558.26,0.1,0.00136,0.0,0.14446]
[1778608464017,44.5,80563.62,0.1,0.00138,0.0,0.14609]
[1778608469050,44.5,80553.74,0.1,0.00135,0.0,0.1431]
[1778608474086,44.5,80553.68,0.1,0.00134,0.0,0.14223]
[1778608479120,44.5,80555.53,0.1,0.00135,0.0,0.14278]
[1778608484154,44.5,80555.64,0.1,0.00135,0.0,0.14282]
[1778608489190,44.5,80553.92,0.1,0.00134,0.0,0.1423]
[1778608494225,44.5,80557.23,0.1,0.00135,0.0,0.14329]
[1778608500269,44.5,80558.25,0.1,0.00135,0.0,0.1436]
[1778608503879,44.5,80569.44,0.1,0.00139,0.0,0.14701]
[1778608509331,44.5,80570.19,0.1,0.00139,0.0,0.14724]
[1778608514365,44.5,80564.28,0.1,0.00137,0.0,0.14543]
[1778608519400,44.5,80562.4,0.1,0.00137,0.0,0.14486]
[1778608521414,44.5,80561.36,0.1,0.00136,0.0,0.14454]
[1778608524021,44.5,80549.84,0.1,0.00133,0.0,0.14109]
[1778608524436,44.5,80534.95,0.1,0.00128,0.0,0.13673]
[1778608526450,44.5,80526.54,0.1,0.00126,0.0,0.13432]
[1778608531485,44.5,80530.26,0.1,0.00126,0.0,0.13457]
[1778608536519,44.5,80527.47,0.1,0.00125,0.0,0.13378]
[1778608541556,44.5,80526.62,0.1,0.00125,0.0,0.13354]
[1778608546591,44.5,80532.7,0.1,0.00127,0.0,0.13527]
[1778608551626,44.5,80532.67,0.1,0.00127,0.0,0.13526]
[1778608555684,44.5,80520.96,0.1,0.00124,0.0,0.13194]
[1778608560690,44.5,80518.46,0.1,0.00123,0.0,0.13125]
[1778608563714,44.5,80508.76,0.1,0.0012,0.0,0.12857]
[1778608568749,44.5,80515.58,0.1,0.00122,0.0,0.13045]
[1778608573783,44.5,80512.07,0.1,0.00121,0.0,0.12948]
[1778608578819,44.5,80508.1,0.1,0.0012,0.0,0.12839]
[1778608582847,44.5,80518.44,0.1,0.00123,0.0,0.13124]
[1778608584869,44.5,80527.35,0.1,0.00125,0.0,0.13374]
[1778608589904,44.5,80528.56,0.1,0.00126,0.0,0.13409]
[1778608594939,44.5,80531.71,0.1,0.00126,0.0,0.13417]
[1778608599976,44.5,80528.97,0.1,0.00125,0.0,0.13339]
[1778608605010,44.5,80531.63,0.1,0.00126,0.0,0.13415]
[1778608608031,44.5,80523.21,0.1,0.00124,0.0,0.13178]
[1778608613066,44.5,80519.39,0.1,0.00122,0.0,0.13071]
[1778608618104,44.5,80515.22,0.1,0.00121,0.0,0.12956]
[1778608623140,44.5,80515.58,0.1,0.00121,0.0,0.12966]
[1778608628183,44.5,80523.8,0.1,0.00124,0.0,0.13194]
[1778608633217,44.5,80524.42,0.1,0.00124,0.0,0.13211]
[1778608638252,44.5,80520.76,0.1,0.00123,0.0,0.13109]
[1778608643287,44.5,80522.01,0.1,0.00123,0.0,0.13144]
[1778608648322,44.5,80523.6,0.1,0.00124,0.0,0.13188]
[1778608653357,44.5,80519.95,0.1,0.00122,0.0,0.13007]
[1778608659852,44.5,80520.68,0.1,0.00122,0.0,0.13028]
[1778608663857,44.5,80509.71,0.1,0.00119,0.0,0.12727]
[1778608671484,44.5,80501.74,0.1,0.00117,0.0,0.12512]
[1778608676518,44.5,80503.48,0.1,0.00117,0.0,0.12559]
[1778608681553,44.5,80508.85,0.1,0.00119,0.0,0.12704]
[1778608686588,44.5,80503.0,0.1,0.00117,0.0,0.12546]
[1778608691624,44.5,80502.55,0.1,0.00117,0.0,0.12534]
[1778608696658,44.5,80500.77,0.1,0.00117,0.0,0.12487]
[1778608702058,44.5,80502.9,0.1,0.00117,0.0,0.12543]
[1778608702160,44.5,80504.29,0.1,0.00118,0.0,0.12581]
[1778608703049,44.5,80504.29,0.1,0.00118,0.0,0.12581]
[1778608703091,44.5,80503.79,0.1,0.00117,0.0,0.12567]
[1778608708744,44.5,80500.56,0.1,0.00117,0.0,0.12481]
[1778608713962,44.5,80501.99,0.1,0.00116,0.0,0.12443]
[1778608719821,44.5,80501.16,0.1,0.00116,0.0,0.12421]
[1778608721835,44.5,80492.87,0.1,0.00114,0.0,0.12202]
[1778608726870,44.5,80493.19,0.1,0.00114,0.0,0.1221]
[1778608731905,44.5,80487.72,0.1,0.00112,0.0,0.12068]
[1778608736940,44.5,80486.33,0.1,0.00112,0.0,0.12032]
[1778608741975,44.5,80486.03,0.1,0.00112,0.0,0.12024]
[1778608747010,44.5,80484.95,0.1,0.00112,0.0,0.11997]
[1778608752045,44.5,80490.06,0.1,0.00113,0.0,0.12129]
[1778608757082,44.5,80492.81,0.1,0.00114,0.0,0.12201]
[1778608765141,44.5,80493.79,0.1,0.00114,0.0,0.12226]
[1778608770180,44.5,80498.16,0.1,0.00115,0.0,0.12341]
[1778608775217,44.5,80497.22,0.1,0.00114,0.0,0.12241]
[1778608780250,44.5,80496.78,0.1,0.00114,0.0,0.12229]
[1778608785285,44.5,80504.32,0.1,0.00116,0.0,0.12428]
[1778608790287,44.5,80505.95,0.1,0.00117,0.0,0.12472]
[1778608790341,44.5,80504.85,0.1,0.00116,0.0,0.12442]
[1778608791237,44.5,80504.85,0.1,0.00116,0.0,0.12442]
[1778608791327,44.5,80504.53,0.1,0.00116,0.0,0.12434]
[1778608791678,44.5,80504.53,0.1,0.00116,0.0,0.12434]
[1778608792334,44.5,80503.56,0.1,0.00116,0.0,0.12408]
[1778608797389,44.5,80502.28,0.1,0.00116,0.0,0.12374]
[1778608802422,44.5,80494.75,0.1,0.00114,0.0,0.12176]
[1778608807459,44.5,80494.48,0.1,0.00113,0.0,0.12169]
[1778608812495,44.5,80502.94,0.1,0.00116,0.0,0.12391]
[1778608817528,44.5,80510.81,0.1,0.00118,0.0,0.12602]
[1778608822564,44.5,80516.01,0.1,0.00119,0.0,0.12742]
[1778608827598,44.5,80522.57,0.1,0.00121,0.0,0.12922]
[1778608832634,44.5,80525.34,0.1,0.00121,0.0,0.12919]
[1778608837675,44.5,80526.6,0.1,0.00122,0.0,0.12954]
[1778608838676,44.5,80512.42,0.1,0.00118,0.0,0.12568]
[1778608839682,44.5,80504.19,0.1,0.00115,0.0,0.12348]
[1778608844718,44.5,80503.2,0.1,0.00115,0.0,0.12322]
[1778608847738,44.5,80494.91,0.1,0.00113,0.0,0.12105]
[1778608852774,44.5,80493.33,0.1,0.00113,0.0,0.12064]
[1778608857808,44.5,80493.27,0.1,0.00112,0.0,0.12063]
[1778608862844,44.5,80493.03,0.1,0.00112,0.0,0.12056]
[1778608867879,44.5,80493.09,0.1,0.00112,0.0,0.12058]
[1778608872914,44.5,80496.51,0.1,0.00113,0.0,0.12147]
[1778608877954,44.5,80492.97,0.1,0.00112,0.0,0.12055]
[1778608882986,44.5,80491.34,0.1,0.00112,0.0,0.12013]
[1778608888020,44.5,80493.26,0.1,0.00112,0.0,0.12062]
[1778608893055,44.5,80492.46,0.1,0.00112,0.0,0.11967]
[1778608898090,44.5,80494.73,0.1,0.00112,0.0,0.12026]
[1778608899098,44.5,80503.36,0.1,0.00114,0.0,0.12251]
[1778608904133,44.5,80510.9,0.1,0.00116,0.0,0.1245]
[1778608909167,44.5,80510.25,0.1,0.00116,0.0,0.12433]
[1778608914202,44.5,80509.28,0.1,0.00116,0.0,0.12407]
[1778608919238,44.5,80509.11,0.1,0.00116,0.0,0.12403]
[1778608924273,44.5,80512.3,0.1,0.00117,0.0,0.12487]
[1778608929309,44.5,80507.68,0.1,0.00116,0.0,0.12365]
[1778608934342,44.5,80496.98,0.1,0.00113,0.0,0.12084]
[1778608939377,44.5,80497.31,0.1,0.00113,0.0,0.12093]
[1778608944411,44.5,80499.67,0.1,0.00113,0.0,0.12154]
[1778608949447,44.5,80499.94,0.1,0.00114,0.0,0.12161]
[1778608954482,44.5,80496.67,0.1,0.00112,0.0,0.12001]
[1778608958510,44.5,80486.7,0.1,0.00109,0.0,0.11746]
[1778608963546,44.5,80485.2,0.1,0.00109,0.0,0.11709]
[1778608968586,44.5,80458.19,0.1,0.00102,0.0,0.11044]
[1778608969593,44.5,80443.05,0.1,0.00099,0.0,0.10686]
[1778608971605,44.5,80425.41,0.1,0.00095,0.0,0.10283]
[1778608974627,44.5,80440.64,0.1,0.00098,0.0,0.1063]
[1778608976641,44.5,80431.17,0.1,0.00096,0.0,0.10413]
[1778608978658,44.5,80449.55,0.1,0.001,0.0,0.10839]
[1778608979665,44.5,80460.25,0.1,0.00103,0.0,0.11093]
[1778608984701,44.5,80457.8,0.1,0.00102,0.0,0.11035]
[1778608987301,44.5,80466.47,0.1,0.00104,0.0,0.11244]
[1778608992757,44.5,80470.48,0.1,0.00105,0.0,0.11342]
[1778608994773,44.5,80480.11,0.1,0.00108,0.0,0.11581]
[1778608999809,44.5,80480.48,0.1,0.00108,0.0,0.1159]
[1778609003841,44.5,80489.68,0.1,0.0011,0.0,0.11822]
[1778609008870,44.5,80488.81,0.1,0.0011,0.0,0.118]
[1778609013905,44.5,80489.7,0.1,0.0011,0.0,0.11749]
[1778609018942,44.5,80492.31,0.1,0.0011,0.0,0.11815]
[1778609023982,44.5,80484.57,0.1,0.00108,0.0,0.1162]
[1778609029017,44.5,80479.71,0.1,0.00107,0.0,0.11498]
[1778609034052,44.5,80480.46,0.1,0.00107,0.0,0.11517]
[1778609039086,44.5,80482.93,0.1,0.00108,0.0,0.11579]
[1778609044122,44.5,80480.9,0.1,0.00107,0.0,0.11528]
[1778609049157,44.5,80480.9,0.1,0.00107,0.0,0.11528]
[1778609054192,44.5,80479.31,0.1,0.00107,0.0,0.11488]
[1778609059233,44.5,80473.03,0.1,0.00105,0.0,0.11333]
[1778609064267,44.5,80473.44,0.1,0.00105,0.0,0.11343]
[1778609069305,44.5,80475.01,0.1,0.00106,0.0,0.11382]
[1778609074338,44.5,80474.14,0.1,0.00105,0.0,0.11289]
[1778609079372,44.5,80472.8,0.1,0.00105,0.0,0.11257]
[1778609084407,44.5,80474.21,0.1,0.00105,0.0,0.11291]
[1778609089443,44.5,80478.67,0.1,0.00106,0.0,0.11401]
[1778609092463,44.5,80486.9,0.1,0.00108,0.0,0.11606]
[1778609097610,44.5,80486.86,0.1,0.00108,0.0,0.11605]
[1778609102644,44.5,80487.4,0.1,0.00108,0.0,0.11618]
[1778609107679,44.5,80487.44,0.1,0.00108,0.0,0.11619]
[1778609112714,44.5,80486.76,0.1,0.00108,0.0,0.11602]
[1778609118763,44.5,80486.14,0.1,0.00108,0.0,0.11586]
[1778609123791,44.5,80484.77,0.1,0.00108,0.0,0.11552]
[1778609128826,44.5,80489.64,0.1,0.00109,0.0,0.11674]
[1778609133864,44.5,80489.05,0.1,0.00108,0.0,0.11587]
[1778609139906,44.5,80490.11,0.1,0.00108,0.0,0.11613]
[1778609142927,44.5,80505.58,0.1,0.00112,0.0,0.12007]
[1778609148446,44.5,80497.96,0.1,0.0011,0.0,0.11812]
[1778609154004,44.5,80501.05,0.1,0.00111,0.0,0.11891]
[1778609159039,44.5,80497.5,0.1,0.0011,0.0,0.118]
[1778609164075,44.5,80499.84,0.1,0.00111,0.0,0.1186]
[1778609169110,44.5,80499.47,0.1,0.00111,0.0,0.1185]
[1778609174146,44.5,80506.73,0.1,0.00113,0.0,0.12037]
[1778609179180,44.5,80506.93,0.1,0.00113,0.0,0.12042]
[1778609184215,44.5,80505.74,0.1,0.00112,0.0,0.12012]
[1778609189250,44.5,80508.41,0.1,0.00113,0.0,0.12081]
[1778609194286,44.5,80506.86,0.1,0.00112,0.0,0.11966]
[1778609199321,44.5,80507.95,0.1,0.00112,0.0,0.11994]
[1778609204356,44.5,80513.59,0.1,0.00114,0.0,0.12141]
[1778609209393,44.5,80515.4,0.1,0.00114,0.0,0.12188]
[1778609214435,44.5,80514.4,0.1,0.00114,0.0,0.12162]
[1778609217454,44.5,80505.06,0.1,0.00111,0.0,0.11919]
[1778609222493,44.5,80504.9,0.1,0.00111,0.0,0.11915]
[1778609227529,44.5,80505.32,0.1,0.00112,0.0,0.11926]
[1778609232563,44.5,80501.46,0.1,0.00111,0.0,0.11827]
[1778609236590,44.5,80491.51,0.1,0.00108,0.0,0.11576]
[1778609241626,44.5,80490.43,0.1,0.00108,0.0,0.11549]
[1778609246661,44.5,80490.74,0.1,0.00108,0.0,0.11556]
[1778609251696,44.5,80488.66,0.1,0.00107,0.0,0.11432]
[1778609256731,44.5,80488.52,0.1,0.00107,0.0,0.11429]
[1778609261770,44.5,80484.29,0.1,0.00105,0.0,0.11324]
[1778609262778,44.5,80471.7,0.1,0.00102,0.0,0.11019]
[1778609267815,44.5,80464.47,0.1,0.00101,0.0,0.10847]
[1778609272847,44.5,80463.9,0.1,0.00101,0.0,0.10833]
[1778609275877,44.5,80476.02,0.1,0.00103,0.0,0.11123]
[1778609280913,44.5,80481.68,0.1,0.00105,0.0,0.1126]
[1778609285947,44.5,80481.8,0.1,0.00105,0.0,0.11263]
[1778609290984,44.5,80482.02,0.1,0.00105,0.0,0.11269]
[1778609296019,44.5,80482.07,0.1,0.00105,0.0,0.1127]
[1778609301053,44.5,80483.11,0.1,0.00105,0.0,0.11295]
[1778609304074,44.5,80491.8,0.1,0.00107,0.0,0.1151]
[1778609309571,44.5,80494.51,0.1,0.00108,0.0,0.11578]
[1778609313063,44.5,80495.74,0.1,0.00108,0.0,0.11536]
[1778609313161,44.5,80495.77,0.1,0.00108,0.0,0.11537]
[1778609314076,44.5,80495.77,0.1,0.00108,0.0,0.11537]
[1778609314151,44.5,80497.09,0.1,0.00108,0.0,0.1157]
[1778609319642,44.5,80498.58,0.1,0.00108,0.0,0.11607]
[1778609325221,44.5,80500.94,0.1,0.00109,0.0,0.11667]
[1778609331263,44.5,80500.46,0.1,0.00109,0.0,0.11655]
[1778609338311,44.5,80499.94,0.1,0.00109,0.0,0.11642]
[1778609343349,44.5,80499.84,0.1,0.00109,0.0,0.11639]
[1778609349853,44.5,80499.54,0.1,0.00109,0.0,0.11631]
[1778609355431,44.5,80500.61,0.1,0.00109,0.0,0.11658]
[1778609361473,44.5,80500.53,0.1,0.00109,0.0,0.11656]
[1778609366508,44.5,80500.0,0.1,0.00109,0.0,0.11643]
[1778609371545,44.5,80500.57,0.1,0.00108,0.0,0.11584]
[1778609374564,44.5,80511.29,0.1,0.00111,0.0,0.11856]
[1778609380066,44.5,80516.47,0.1,0.00112,0.0,0.11989]
[1778609385641,44.5,80513.59,0.1,0.00112,0.0,0.11915]
[1778609387655,44.5,80505.09,0.1,0.00109,0.0,0.11698]
[1778609392690,44.5,80505.83,0.1,0.0011,0.0,0.11717]
[1778609397724,44.5,80510.75,0.1,0.00111,0.0,0.11842]
[1778609402761,44.5,80509.94,0.1,0.00111,0.0,0.11822]
[1778609407797,44.5,80510.78,0.1,0.00111,0.0,0.11843]
[1778609412832,44.5,80511.58,0.1,0.00111,0.0,0.11864]
[1778609417868,44.5,80510.32,0.1,0.00111,0.0,0.11831]
[1778609423908,44.5,80509.99,0.1,0.00111,0.0,0.11823]
[1778609428943,44.5,80512.32,0.1,0.00111,0.0,0.11883]
[1778609434985,44.5,80514.29,0.1,0.00111,0.0,0.11859]
[1778609441031,44.5,80516.35,0.1,0.00112,0.0,0.11912]
[1778609446065,44.5,80517.51,0.1,0.00112,0.0,0.11941]
[1778609451102,44.5,80516.34,0.1,0.00112,0.0,0.11911]
[1778609456135,44.5,80516.7,0.1,0.00112,0.0,0.11921]
[1778609461170,44.5,80515.13,0.1,0.00111,0.0,0.1188]
[1778609466206,44.5,80516.41,0.1,0.00112,0.0,0.11913]
[1778609468222,44.5,80505.52,0.1,0.00109,0.0,0.11636]
[1778609473259,44.5,80505.85,0.1,0.00109,0.0,0.11644]
[1778609478296,44.5,80510.75,0.1,0.0011,0.0,0.11768]
[1778609483326,44.5,80502.89,0.1,0.00108,0.0,0.1157]
[1778609488362,44.5,80498.86,0.1,0.00107,0.0,0.11469]
[1778609493396,44.5,80486.82,0.1,0.00104,0.0,0.11102]
[1778609494403,44.5,80478.06,0.1,0.00101,0.0,0.10892]
[1778609499438,44.5,80469.54,0.1,0.00099,0.0,0.10691]
[1778609505482,44.5,80473.4,0.1,0.001,0.0,0.10781]
[1778609510984,44.5,80473.19,0.1,0.001,0.0,0.10776]
[1778609516557,44.5,80473.11,0.1,0.001,0.0,0.10775]
[1778609521593,44.5,80472.08,0.1,0.001,0.0,0.1075]
[1778609526628,44.5,80472.31,0.1,0.001,0.0,0.10756]
[1778609531664,44.5,80470.95,0.1,0.001,0.0,0.10724]
[1778609536697,44.5,80470.94,0.1,0.001,0.0,0.10724]
[1778609541734,44.5,80472.88,0.1,0.001,0.0,0.10769]
[1778609543747,44.5,80482.33,0.1,0.00102,0.0,0.10994]
[1778609548784,44.5,80481.18,0.1,0.00102,0.0,0.10966]
[1778609553820,44.5,80479.76,0.1,0.00101,0.0,0.10863]
[1778609558853,44.5,80482.07,0.1,0.00102,0.0,0.10918]
[1778609563890,44.5,80481.54,0.1,0.00102,0.0,0.10905]
[1778609568921,44.5,80484.23,0.1,0.00102,0.0,0.10969]
[1778609573958,44.5,80482.7,0.1,0.00102,0.0,0.10933]
[1778609578993,44.5,80481.43,0.1,0.00102,0.0,0.10902]
[1778609584030,44.5,80480.4,0.1,0.00101,0.0,0.10878]
[1778609589063,44.5,80478.83,0.1,0.00101,0.0,0.1084]
[1778609595105,44.5,80478.96,0.1,0.00101,0.0,0.10844]
[1778609600140,44.5,80478.09,0.1,0.00101,0.0,0.10823]
[1778609605175,44.5,80479.05,0.1,0.00101,0.0,0.10846]
[1778609610210,44.5,80483.11,0.1,0.00102,0.0,0.10942]
[1778609615246,44.5,80484.22,0.1,0.00102,0.0,0.10899]
[1778609620280,44.5,80483.66,0.1,0.00101,0.0,0.10886]
[1778609625317,44.5,80485.42,0.1,0.00102,0.0,0.10928]
[1778609630356,44.5,80486.62,0.1,0.00102,0.0,0.10956]
[1778609635391,44.5,80484.42,0.1,0.00102,0.0,0.10904]
[1778609640425,44.5,80483.55,0.1,0.00101,0.0,0.10883]
[1778609641902,44.5,80482.41,0.1,0.00101,0.0,0.10856]
[1778609645461,44.5,80482.2,0.1,0.00101,0.0,0.10851]
[1778609650496,44.5,80485.35,0.1,0.00102,0.0,0.10926]
[1778609655659,44.5,80491.06,0.1,0.00103,0.0,0.11063]
[1778609660682,44.5,80493.45,0.1,0.00104,0.0,0.11121]
[1778609665717,44.5,80495.11,0.1,0.00104,0.0,0.11161]
[1778609670752,44.5,80499.2,0.1,0.00105,0.0,0.11261]
[1778609675797,44.5,80496.7,0.1,0.00104,0.0,0.11129]
[1778609680826,44.5,80507.41,0.1,0.00107,0.0,0.11391]
[1778609685862,44.5,80507.71,0.1,0.00107,0.0,0.11399]
[1778609690897,44.5,80510.39,0.1,0.00107,0.0,0.11466]
[1778609694934,44.5,80520.39,0.1,0.0011,0.0,0.11717]
[1778609697825,44.5,80519.2,0.1,0.0011,0.0,0.11687]
[1778609697947,44.5,80519.24,0.1,0.0011,0.0,0.11688]
[1778609702983,44.5,80530.22,0.1,0.00113,0.0,0.1197]
[1778609704805,44.5,80533.07,0.1,0.00113,0.0,0.12044]
[1778609704998,44.5,80540.57,0.1,0.00115,0.0,0.1224]
[1778609710032,44.5,80534.58,0.1,0.00114,0.0,0.12083]
[1778609716074,44.5,80539.66,0.1,0.00115,0.0,0.12216]
[1778609721110,44.5,80540.97,0.1,0.00115,0.0,0.12251]
[1778609726145,44.5,80538.4,0.1,0.00115,0.0,0.12183]
[1778609731182,44.5,80539.25,0.1,0.00114,0.0,0.12129]
[1778609736216,44.5,80539.88,0.1,0.00114,0.0,0.12146]
[1778609740245,44.5,80519.63,0.1,0.00109,0.0,0.11624]
[1778609745282,44.5,80517.89,0.1,0.00109,0.0,0.1158]
[1778609750318,44.5,80522.41,0.1,0.0011,0.0,0.11695]
[1778609755352,44.5,80521.98,0.1,0.0011,0.0,0.11684]
[1778609760390,44.5,80520.44,0.1,0.00109,0.0,0.11645]
[1778609763424,44.5,80531.47,0.1,0.00112,0.0,0.11927]
[1778609765434,44.5,80540.38,0.1,0.00115,0.0,0.12159]
[1778609770469,44.5,80539.87,0.1,0.00114,0.0,0.12145]
[1778609775504,44.5,80539.68,0.1,0.00114,0.0,0.1214]
[1778609780539,44.5,80538.12,0.1,0.00114,0.0,0.12099]
[1778609784569,44.5,80529.93,0.1,0.00112,0.0,0.11887]
[1778609789604,44.5,80529.04,0.1,0.00112,0.0,0.11864]
[1778609794639,44.5,80544.05,0.1,0.00115,0.0,0.12179]
[1778609799675,44.5,80542.86,0.1,0.00114,0.0,0.12147]
[1778609804709,44.5,80542.87,0.1,0.00114,0.0,0.12148]
[1778609809744,44.5,80543.59,0.1,0.00115,0.0,0.12167]
[1778609814782,44.5,80542.38,0.1,0.00114,0.0,0.12135]
[1778609819814,44.5,80542.58,0.1,0.00114,0.0,0.1214]
[1778609824849,44.5,80540.77,0.1,0.00114,0.0,0.12093]
[1778609829884,44.5,80541.55,0.1,0.00114,0.0,0.12113]
[1778609834919,44.5,80542.57,0.1,0.00114,0.0,0.1214]
[1778609836935,44.5,80531.65,0.1,0.00111,0.0,0.11856]
[1778609840968,44.5,80517.52,0.1,0.00108,0.0,0.11498]
[1778609845997,44.5,80524.25,0.1,0.0011,0.0,0.11667]
[1778609851035,44.5,80525.94,0.1,0.00109,0.0,0.11636]
[1778609856069,44.5,80536.1,0.1,0.00112,0.0,0.11896]
[1778609861104,44.5,80536.68,0.1,0.00112,0.0,0.11911]
[1778609866139,44.5,80536.49,0.1,0.00112,0.0,0.11906]
[1778609871174,44.5,80544.19,0.1,0.00114,0.0,0.12106]
[1778609876211,44.5,80536.87,0.1,0.00112,0.0,0.11916]
[1778609881248,44.5,80533.83,0.1,0.00111,0.0,0.11837]
[1778609886283,44.5,80534.2,0.1,0.00111,0.0,0.11847]
[1778609891318,44.5,80532.04,0.1,0.00111,0.0,0.11791]
[1778609897360,44.5,80530.97,0.1,0.00111,0.0,0.11764]
[1778609902395,44.5,80527.38,0.1,0.0011,0.0,0.11673]
[1778609907430,44.5,80526.24,0.1,0.00109,0.0,0.11644]
[1778609912465,44.5,80526.94,0.1,0.00109,0.0,0.11588]
[1778609917501,44.5,80528.3,0.1,0.00109,0.0,0.11622]
[1778609921528,44.5,80507.81,0.1,0.00104,0.0,0.11114]
[1778609924057,44.5,80506.12,0.1,0.00104,0.0,0.11073]
[1778609924549,44.5,80506.13,0.1,0.00104,0.0,0.11073]
[1778609925076,44.5,80506.13,0.1,0.00104,0.0,0.11073]
[1778609925118,44.5,80505.8,0.1,0.00104,0.0,0.11065]
[1778609930591,44.5,80505.09,0.1,0.00103,0.0,0.11048]
[1778609935627,44.5,80498.27,0.1,0.00102,0.0,0.10884]
[1778609942676,44.5,80496.81,0.1,0.00101,0.0,0.10849]
[1778609947711,44.5,80501.01,0.1,0.00102,0.0,0.1095]
[1778609952746,44.5,80502.52,0.1,0.00103,0.0,0.10986]
[1778609957781,44.5,80502.33,0.1,0.00103,0.0,0.10981]
[1778609962816,44.5,80504.51,0.1,0.00103,0.0,0.11034]
[1778609967851,44.5,80505.06,0.1,0.00103,0.0,0.11047]
[1778609972886,44.5,80503.53,0.1,0.00102,0.0,0.1094]
[1778609977921,44.5,80500.44,0.1,0.00102,0.0,0.10866]
[1778609984364,44.5,80500.88,0.1,0.00102,0.0,0.10876]
[1778609990011,44.5,80499.87,0.1,0.00101,0.0,0.10852]
[1778609995056,44.5,80501.03,0.1,0.00102,0.0,0.1088]
[1778610000082,44.5,80497.45,0.1,0.00101,0.0,0.10795]
[1778610005115,44.5,80497.03,0.1,0.00101,0.0,0.10785]
[1778610010150,44.5,80497.88,0.1,0.00101,0.0,0.10805]
[1778610015185,44.5,80499.82,0.1,0.00101,0.0,0.10851]
[1778610020220,44.5,80498.92,0.1,0.00101,0.0,0.1083]
[1778610025256,44.5,80499.23,0.1,0.00101,0.0,0.10837]
[1778610030290,44.5,80500.95,0.1,0.00102,0.0,0.10878]
[1778610034719,44.5,80516.95,0.1,0.00105,0.0,0.11194]
[1778610040361,44.5,80516.86,0.1,0.00105,0.0,0.11192]
[1778610044788,44.5,80508.07,0.1,0.00103,0.0,0.10978]
[1778610050431,44.5,80507.33,0.1,0.00103,0.0,0.1096]
[1778610055468,44.5,80509.88,0.1,0.00103,0.0,0.11022]
[1778610060501,44.5,80516.96,0.1,0.00105,0.0,0.11194]
[1778610066543,44.5,80517.19,0.1,0.00105,0.0,0.112]
[1778610071590,44.5,80523.87,0.1,0.00107,0.0,0.11364]
[1778610076628,44.5,80527.36,0.1,0.00108,0.0,0.11451]
[1778610081660,44.5,80525.42,0.1,0.00107,0.0,0.11403]
[1778610086696,44.5,80525.93,0.1,0.00107,0.0,0.11415]
[1778610091732,44.5,80526.36,0.1,0.00107,0.0,0.11353]
[1778610096765,44.5,80526.44,0.1,0.00107,0.0,0.11355]
[1778610101800,44.5,80525.25,0.1,0.00106,0.0,0.11326]
[1778610107842,44.5,80532.54,0.1,0.00108,0.0,0.11508]
[1778610112877,44.5,80536.37,0.1,0.00109,0.0,0.11604]
[1778610117912,44.5,80539.74,0.1,0.0011,0.0,0.1169]
[1778610122946,44.5,80540.57,0.1,0.0011,0.0,0.11711]
[1778610127982,44.5,80546.12,0.1,0.00112,0.0,0.11853]
[1778610133014,44.5,80548.13,0.1,0.00112,0.0,0.11905]
[1778610135421,44.5,80539.11,0.1,0.0011,0.0,0.11673]
[1778610141079,44.5,80533.71,0.1,0.00109,0.0,0.11537]
[1778610147121,44.5,80535.56,0.1,0.00109,0.0,0.11584]
[1778610152157,44.5,80539.35,0.1,0.00109,0.0,0.11605]
[1778610158198,44.5,80540.01,0.1,0.0011,0.0,0.11622]
[1778610163233,44.5,80539.36,0.1,0.00109,0.0,0.11606]
[1778610168271,44.5,80538.88,0.1,0.00109,0.0,0.11593]
[1778610173306,44.5,80538.85,0.1,0.00109,0.0,0.11593]
[1778610178341,44.5,80539.34,0.1,0.00109,0.0,0.11605]
[1778610183376,44.5,80547.32,0.1,0.00111,0.0,0.11809]
[1778610188412,44.5,80546.61,0.1,0.00111,0.0,0.1179]
[1778610193445,44.5,80546.17,0.1,0.00111,0.0,0.11779]
[1778610198481,44.5,80550.4,0.1,0.00112,0.0,0.11888]
[1778610203516,44.5,80548.12,0.1,0.00112,0.0,0.11829]
[1778610208551,44.5,80544.17,0.1,0.00111,0.0,0.11728]
[1778610213590,44.5,80544.19,0.1,0.0011,0.0,0.11654]
[1778610218621,44.5,80544.59,0.1,0.0011,0.0,0.11664]
[1778610223655,44.5,80543.45,0.1,0.0011,0.0,0.11635]
[1778610228691,44.5,80537.88,0.1,0.00108,0.0,0.11494]
[1778610233725,44.5,80537.21,0.1,0.00108,0.0,0.11478]
[1778610238762,44.5,80540.85,0.1,0.00109,0.0,0.11569]
[1778610243795,44.5,80538.85,0.1,0.00109,0.0,0.11519]
[1778610248832,44.5,80540.35,0.1,0.00109,0.0,0.11556]
[1778610253866,44.5,80539.44,0.1,0.00109,0.0,0.11534]
[1778610258903,44.5,80533.75,0.1,0.00107,0.0,0.11391]
[1778610263937,44.5,80530.47,0.1,0.00106,0.0,0.1131]
[1778610269981,44.5,80529.89,0.1,0.00106,0.0,0.11295]
[1778610275016,44.5,80531.24,0.1,0.00106,0.0,0.11256]
[1778610280050,44.5,80528.71,0.1,0.00105,0.0,0.11194]
[1778610285085,44.5,80517.5,0.1,0.00103,0.0,0.10922]
[1778610290120,44.5,80517.77,0.1,0.00103,0.0,0.10928]
[1778610296162,44.5,80510.76,0.1,0.00101,0.0,0.10761]
[1778610301197,44.5,80519.06,0.1,0.00103,0.0,0.10959]
[1778610302205,44.5,80530.28,0.1,0.00106,0.0,0.11232]
[1778610305235,44.5,80541.25,0.1,0.00108,0.0,0.11505]
[1778610306233,44.5,80551.07,0.1,0.00111,0.0,0.11754]
[1778610311269,44.5,80549.73,0.1,0.00111,0.0,0.1172]
[1778610316306,44.5,80547.45,0.1,0.0011,0.0,0.11662]
[1778610321340,44.5,80540.29,0.1,0.00108,0.0,0.11481]
[1778610325370,44.5,80531.26,0.1,0.00106,0.0,0.11257]
[1778610330404,44.5,80524.08,0.1,0.00104,0.0,0.11081]
[1778610335440,44.5,80523.92,0.1,0.00103,0.0,0.11006]
[1778610340474,44.5,80512.46,0.1,0.00101,0.0,0.10732]
[1778610341481,44.5,80503.48,0.1,0.00099,0.0,0.10521]
[1778610346518,44.5,80502.07,0.1,0.00098,0.0,0.10488]
[1778610349610,44.5,80503.9,0.1,0.00099,0.0,0.10531]
[1778610349641,44.5,80501.98,0.1,0.00098,0.0,0.10486]
[1778610356804,44.5,80502.52,0.1,0.00098,0.0,0.10499]
[1778610356885,44.5,80502.14,0.1,0.00098,0.0,0.1049]
[1778610362629,44.5,80503.27,0.1,0.00098,0.0,0.10516]
[1778610368051,44.5,80507.51,0.1,0.00099,0.0,0.10615]
[1778610373706,44.5,80509.14,0.1,0.001,0.0,0.10653]
[1778610378741,44.5,80513.99,0.1,0.00101,0.0,0.10768]
[1778610383777,44.5,80514.5,0.1,0.00101,0.0,0.1078]
[1778610388812,44.5,80513.05,0.1,0.00101,0.0,0.10746]
[1778610391837,44.5,80507.83,0.1,0.00099,0.0,0.10554]
[1778610392840,44.5,80497.12,0.1,0.00096,0.0,0.10307]
[1778610398266,44.5,80490.11,0.1,0.00095,0.0,0.10148]
[1778610403968,44.5,80492.94,0.1,0.00095,0.0,0.10212]
[1778610409003,44.5,80494.0,0.1,0.00096,0.0,0.10236]
[1778610414038,44.5,80493.68,0.1,0.00096,0.0,0.10228]
[1778610419073,44.5,80489.82,0.1,0.00095,0.0,0.10141]
[1778610424108,44.5,80494.88,0.1,0.00096,0.0,0.10256]
[1778610429143,44.5,80493.07,0.1,0.00095,0.0,0.10215]
[1778610434178,44.5,80493.27,0.1,0.00096,0.0,0.10219]
[1778610439214,44.5,80490.0,0.1,0.00095,0.0,0.10145]
[1778610443242,44.5,80484.27,0.1,0.00093,0.0,0.10017]
[1778610444249,44.5,80484.89,0.1,0.00094,0.0,0.10031]
[1778610447272,44.5,80472.22,0.1,0.00091,0.0,0.09752]
[1778610452306,44.5,80465.52,0.1,0.00089,0.0,0.09544]
[1778610457340,44.5,80462.22,0.1,0.00088,0.0,0.09474]
[1778610462375,44.5,80465.88,0.1,0.00089,0.0,0.09552]
[1778610463755,44.5,80465.88,0.1,0.00089,0.0,0.09552]
[1778610463766,44.5,80466.19,0.1,0.00089,0.0,0.09558]
[1778610468778,44.5,80465.38,0.1,0.00089,0.0,0.09541]
[1778610470461,44.5,80465.38,0.1,0.00089,0.0,0.09541]
[1778610470499,44.5,80465.29,0.1,0.00089,0.0,0.09539]
[1778610476473,44.5,80473.59,0.1,0.00091,0.0,0.09717]
[1778610481508,44.5,80477.56,0.1,0.00091,0.0,0.09804]
[1778610486544,44.5,80482.92,0.1,0.00093,0.0,0.09921]
[1778610491578,44.5,80493.31,0.1,0.00095,0.0,0.10153]
[1778610496613,44.5,80494.47,0.1,0.00095,0.0,0.10179]
[1778610501648,44.5,80494.09,0.1,0.00095,0.0,0.10171]
[1778610506684,44.5,80498.57,0.1,0.00096,0.0,0.10272]
[1778610511718,44.5,80498.6,0.1,0.00095,0.0,0.10205]
[1778610516753,44.5,80492.8,0.1,0.00094,0.0,0.10075]
[1778610519128,44.5,80481.49,0.1,0.00092,0.0,0.09824]
[1778610524811,44.5,80474.38,0.1,0.0009,0.0,0.0967]
[1778610529846,44.5,80480.38,0.1,0.00091,0.0,0.098]
[1778610535064,44.5,80480.39,0.1,0.00091,0.0,0.098]
[1778610535091,44.5,80484.23,0.1,0.00092,0.0,0.09885]
[1778610535596,44.5,80484.23,0.1,0.00092,0.0,0.09885]
[1778610535888,44.5,80484.23,0.1,0.00092,0.0,0.09885]
[1778610540923,44.5,80489.76,0.1,0.00093,0.0,0.10007]
[1778610545963,44.5,80490.6,0.1,0.00094,0.0,0.10026]
[1778610550995,44.5,80491.7,0.1,0.00094,0.0,0.1005]
[1778610556030,44.5,80488.84,0.1,0.00093,0.0,0.09986]
[1778610558044,44.5,80478.99,0.1,0.00091,0.0,0.0977]
[1778610563089,44.5,80473.63,0.1,0.0009,0.0,0.09654]
[1778610568119,44.5,80470.96,0.1,0.00089,0.0,0.09596]
[1778610573155,44.5,80461.95,0.1,0.00087,0.0,0.09342]
[1778610578189,44.5,80459.6,0.1,0.00086,0.0,0.09293]
[1778610581212,44.5,80467.98,0.1,0.00088,0.0,0.09469]
[1778610586245,44.5,80474.53,0.1,0.0009,0.0,0.09609]
[1778610591280,44.5,80474.08,0.1,0.00089,0.0,0.09599]
[1778610596315,44.5,80480.68,0.1,0.00091,0.0,0.09742]
[1778610601351,44.5,80480.97,0.1,0.00091,0.0,0.09748]
[1778610604277,44.5,80474.79,0.1,0.0009,0.0,0.09615]
[1778610604371,44.5,80472.96,0.1,0.00089,0.0,0.09575]
[1778610605549,44.5,80472.96,0.1,0.00089,0.0,0.09575]
[1778610606385,44.5,80473.24,0.1,0.00089,0.0,0.09581]
[1778610611420,44.5,80475.78,0.1,0.0009,0.0,0.09636]
[1778610616454,44.5,80476.03,0.1,0.0009,0.0,0.09641]
[1778610621491,44.5,80476.18,0.1,0.0009,0.0,0.09644]
[1778610623506,44.5,80491.0,0.1,0.00093,0.0,0.09968]
[1778610628538,44.5,80501.93,0.1,0.00096,0.0,0.10213]
[1778610633574,44.5,80497.61,0.1,0.00094,0.0,0.10049]
[1778610638612,44.5,80502.74,0.1,0.00095,0.0,0.10164]
[1778610643645,44.5,80506.88,0.1,0.00096,0.0,0.10258]
[1778610648679,44.5,80510.67,0.1,0.00097,0.0,0.10345]
[1778610653715,44.5,80511.3,0.1,0.00097,0.0,0.10359]
[1778610658752,44.5,80510.29,0.1,0.00097,0.0,0.10336]
[1778610663786,44.5,80525.17,0.1,0.001,0.0,0.10682]
[1778610670188,44.5,80529.67,0.1,0.00102,0.0,0.10789]
[1778610675873,44.5,80533.86,0.1,0.00103,0.0,0.10889]
[1778610680905,44.5,80533.66,0.1,0.00103,0.0,0.10884]
[1778610685943,44.5,80534.51,0.1,0.00103,0.0,0.10905]
[1778610690977,44.5,80532.48,0.1,0.00102,0.0,0.10856]
[1778610691983,44.5,80519.44,0.1,0.00098,0.0,0.10479]
[1778610697018,44.5,80513.99,0.1,0.00097,0.0,0.10353]
[1778610702054,44.5,80514.16,0.1,0.00097,0.0,0.10357]
[1778610707090,44.5,80514.43,0.1,0.00097,0.0,0.10363]
[1778610712124,44.5,80514.0,0.1,0.00097,0.0,0.10353]
[1778610717159,44.5,80514.69,0.1,0.00097,0.0,0.10369]
[1778610720541,44.5,80524.01,0.1,0.001,0.0,0.10585]
[1778610726222,44.5,80529.24,0.1,0.00101,0.0,0.10708]
[1778610731257,44.5,80533.75,0.1,0.00102,0.0,0.10816]
[1778610736291,44.5,80531.37,0.1,0.00101,0.0,0.10759]
[1778610742333,44.5,80530.37,0.1,0.00101,0.0,0.10735]
[1778610747369,44.5,80531.38,0.1,0.00101,0.0,0.10759]
[1778610752404,44.5,80531.11,0.1,0.00101,0.0,0.10683]
[1778610757439,44.5,80530.23,0.1,0.001,0.0,0.10662]
[1778610762473,44.5,80529.57,0.1,0.001,0.0,0.10646]
[1778610767509,44.5,80529.39,0.1,0.001,0.0,0.10642]
[1778610772548,44.5,80528.91,0.1,0.001,0.0,0.10631]
[1778610777583,44.5,80528.92,0.1,0.001,0.0,0.10631]
[1778610782618,44.5,80526.65,0.1,0.001,0.0,0.10578]
[1778610787653,44.5,80526.24,0.1,0.00099,0.0,0.10568]
[1778610792688,44.5,80533.95,0.1,0.00101,0.0,0.1075]
[1778610797723,44.5,80539.18,0.1,0.00103,0.0,0.10875]
[1778610802758,44.5,80542.54,0.1,0.00103,0.0,0.10956]
[1778610807793,44.5,80541.74,0.1,0.00103,0.0,0.10936]
[1778610813837,44.5,80540.8,0.1,0.00102,0.0,0.10843]
[1778610818871,44.5,80540.17,0.1,0.00102,0.0,0.10827]
[1778610823907,44.5,80536.11,0.1,0.00101,0.0,0.10731]
[1778610828942,44.5,80541.96,0.1,0.00103,0.0,0.1087]
[1778610833977,44.5,80542.0,0.1,0.00103,0.0,0.10871]
[1778610839012,44.5,80541.7,0.1,0.00103,0.0,0.10864]
[1778610845060,44.5,80537.91,0.1,0.00102,0.0,0.10773]
[1778610850095,44.5,80539.42,0.1,0.00102,0.0,0.1081]
[1778610855130,44.5,80539.61,0.1,0.00102,0.0,0.10814]
[1778610861523,44.5,80541.51,0.1,0.00102,0.0,0.1086]
[1778610867214,44.5,80541.78,0.1,0.00103,0.0,0.10866]
[1778610872259,44.5,80544.64,0.1,0.00103,0.0,0.10863]
[1778610877285,44.5,80545.17,0.1,0.00103,0.0,0.10876]
[1778610882320,44.5,80544.85,0.1,0.00103,0.0,0.10869]
[1778610887356,44.5,80543.24,0.1,0.00102,0.0,0.1083]
[1778610893397,44.5,80542.04,0.1,0.00102,0.0,0.10801]
[1778610898432,44.5,80541.87,0.1,0.00102,0.0,0.10797]
[1778610903469,44.5,80534.39,0.1,0.001,0.0,0.1062]
[1778610908505,44.5,80532.8,0.1,0.001,0.0,0.10582]
[1778610913540,44.5,80531.1,0.1,0.00099,0.0,0.10543]
[1778610918577,44.5,80530.61,0.1,0.00099,0.0,0.10531]
[1778610923610,44.5,80530.93,0.1,0.00099,0.0,0.10539]
[1778610928645,44.5,80531.96,0.1,0.00099,0.0,0.10563]
[1778610933682,44.5,80532.18,0.1,0.00099,0.0,0.10498]
[1778610938717,44.5,80531.86,0.1,0.00099,0.0,0.10491]
[1778610943752,44.5,80531.8,0.1,0.00099,0.0,0.1049]
[1778610950802,44.5,80534.59,0.1,0.00099,0.0,0.10555]
[1778610955838,44.5,80536.24,0.1,0.001,0.0,0.10593]
[1778610957850,44.5,80544.67,0.1,0.00102,0.0,0.10793]
[1778610961879,44.5,80554.49,0.1,0.00104,0.0,0.1103]
[1778610966914,44.5,80551.53,0.1,0.00104,0.0,0.10958]
[1778610972316,44.5,80556.79,0.1,0.00105,0.0,0.11086]
[1778610977991,44.5,80558.17,0.1,0.00105,0.0,0.1112]
[1778610983027,44.5,80558.21,0.1,0.00105,0.0,0.11121]
[1778610986048,44.5,80566.44,0.1,0.00107,0.0,0.11324]
[1778610987575,44.5,80584.35,0.1,0.00112,0.0,0.11779]
[1778610993102,44.5,80590.02,0.1,0.00113,0.0,0.11849]
[1778610998131,44.5,80592.2,0.1,0.00113,0.0,0.11906]
[1778611002527,44.5,80601.05,0.1,0.00116,0.0,0.12139]
[1778611006648,44.5,80612.58,0.1,0.00119,0.0,0.12448]
[1778611012597,44.5,80607.11,0.1,0.00118,0.0,0.123]
[1778611018293,44.5,80607.13,0.1,0.00118,0.0,0.12301]
[1778611021322,44.5,80619.19,0.1,0.00121,0.0,0.12628]
[1778611022669,44.5,80629.81,0.1,0.00124,0.0,0.12923]
[1778611026350,44.5,80617.8,0.1,0.00121,0.0,0.1259]
[1778611028364,44.5,80606.91,0.1,0.00117,0.0,0.12295]
[1778611033400,44.5,80610.89,0.1,0.00119,0.0,0.12402]
[1778611038435,44.5,80610.54,0.1,0.00118,0.0,0.12393]
[1778611043472,44.5,80612.75,0.1,0.00119,0.0,0.12452]
[1778611048506,44.5,80612.64,0.1,0.00119,0.0,0.12449]
[1778611049513,44.5,80621.69,0.1,0.00122,0.0,0.12697]
[1778611054557,44.5,80619.86,0.1,0.0012,0.0,0.12566]
[1778611059586,44.5,80624.17,0.1,0.00122,0.0,0.12685]
[1778611064620,44.5,80615.2,0.1,0.00119,0.0,0.12439]
[1778611069656,44.5,80614.8,0.1,0.00119,0.0,0.12428]
[1778611074693,44.5,80615.39,0.1,0.00119,0.0,0.12444]
[1778611078618,44.5,80616.31,0.1,0.00119,0.0,0.12469]
[1778611078673,44.5,80616.31,0.1,0.00119,0.0,0.12469]
[1778611078721,44.5,80615.98,0.1,0.00119,0.0,0.1246]
[1778611083756,44.5,80615.93,0.1,0.00119,0.0,0.12459]
[1778611084438,44.5,80615.93,0.1,0.00119,0.0,0.12459]
[1778611084764,44.5,80616.61,0.1,0.00119,0.0,0.12477]
[1778611089798,44.5,80617.22,0.1,0.0012,0.0,0.12494]
[1778611095840,44.5,80616.3,0.1,0.00119,0.0,0.12469]
[1778611100876,44.5,80630.79,0.1,0.00124,0.0,0.12868]
[1778611105911,44.5,80633.1,0.1,0.00124,0.0,0.12933]
[1778611110948,44.5,80632.46,0.1,0.00124,0.0,0.12915]
[1778611115989,44.5,80623.54,0.1,0.00121,0.0,0.12586]
[1778611121019,44.5,80622.64,0.1,0.0012,0.0,0.12562]
[1778611126054,44.5,80620.85,0.1,0.0012,0.0,0.12513]
[1778611131089,44.5,80622.64,0.1,0.0012,0.0,0.12562]
[1778611136125,44.5,80623.82,0.1,0.00121,0.0,0.12594]
[1778611141160,44.5,80624.9,0.1,0.00121,0.0,0.12624]
[1778611146063,44.5,80625.94,0.1,0.00121,0.0,0.12652]
[1778611147074,44.5,80626.58,0.1,0.00122,0.0,0.1267]
[1778611146194,44.5,80626.72,0.1,0.00122,0.0,0.12674]
[1778611147202,44.5,80626.35,0.1,0.00121,0.0,0.12664]
[1778611152236,44.5,80628.68,0.1,0.00122,0.0,0.12728]
[1778611157272,44.5,80628.23,0.1,0.00122,0.0,0.12716]
[1778611162308,44.5,80635.14,0.1,0.00124,0.0,0.12908]
[1778611167343,44.5,80633.18,0.1,0.00123,0.0,0.12853]
[1778611172377,44.5,80631.96,0.1,0.00122,0.0,0.12738]
[1778611177413,44.5,80632.01,0.1,0.00122,0.0,0.12739]
[1778611178190,44.5,80632.01,0.1,0.00122,0.0,0.12739]
[1778611178420,44.5,80632.72,0.1,0.00123,0.0,0.12759]
[1778611183804,44.5,80630.74,0.1,0.00122,0.0,0.12704]
[1778611184741,44.5,80630.74,0.1,0.00122,0.0,0.12704]
[1778611184841,44.5,80630.55,0.1,0.00122,0.0,0.12698]
[1778611190504,44.5,80631.38,0.1,0.00122,0.0,0.12721]
[1778611195539,44.5,80622.24,0.1,0.0012,0.0,0.12471]
[1778611198560,44.5,80604.34,0.1,0.00115,0.0,0.11992]
[1778611201586,44.5,80581.85,0.1,0.00109,0.0,0.11414]
[1778611203707,44.5,80593.2,0.1,0.00112,0.0,0.11702]
[1778611209646,44.5,80594.35,0.1,0.00112,0.0,0.11732]
[1778611210987,44.5,80603.35,0.1,0.00114,0.0,0.11966]
[1778611216693,44.5,80607.74,0.1,0.00115,0.0,0.12081]
[1778611221730,44.5,80607.71,0.1,0.00115,0.0,0.12081]
[1778611226765,44.5,80608.63,0.1,0.00116,0.0,0.12105]
[1778611231800,44.5,80607.35,0.1,0.00115,0.0,0.11993]
[1778611236834,44.5,80613.85,0.1,0.00116,0.0,0.12165]
[1778611241870,44.5,80619.01,0.1,0.00118,0.0,0.12303]
[1778611247020,44.5,80614.95,0.1,0.00117,0.0,0.12195]
[1778611252946,44.5,80616.69,0.1,0.00117,0.0,0.12241]
[1778611257980,44.5,80620.18,0.1,0.00118,0.0,0.12335]
[1778611263016,44.5,80622.28,0.1,0.00119,0.0,0.12392]
[1778611268055,44.5,80616.29,0.1,0.00117,0.0,0.1223]
[1778611273089,44.5,80613.4,0.1,0.00116,0.0,0.12153]
[1778611278124,44.5,80608.87,0.1,0.00115,0.0,0.12033]
[1778611283159,44.5,80606.16,0.1,0.00114,0.0,0.11962]
[1778611288194,44.5,80606.05,0.1,0.00114,0.0,0.11959]
[1778611295096,44.5,80604.2,0.1,0.00113,0.0,0.11834]
[1778611300285,44.5,80606.12,0.1,0.00114,0.0,0.11884]
[1778611306325,44.5,80605.33,0.1,0.00113,0.0,0.11863]
[1778611311360,44.5,80605.54,0.1,0.00113,0.0,0.11869]
[1778611316395,44.5,80612.51,0.1,0.00115,0.0,0.12051]
[1778611321430,44.5,80620.49,0.1,0.00118,0.0,0.12264]
[1778611326465,44.5,80622.21,0.1,0.00118,0.0,0.1231]
[1778611331499,44.5,80625.0,0.1,0.00119,0.0,0.12386]
[1778611336535,44.5,80623.67,0.1,0.00118,0.0,0.1235]
[1778611341570,44.5,80625.62,0.1,0.00119,0.0,0.12402]
[1778611347612,44.5,80624.21,0.1,0.00119,0.0,0.12364]
[1778611352650,44.5,80623.8,0.1,0.00118,0.0,0.12274]
[1778611357682,44.5,80622.8,0.1,0.00117,0.0,0.12247]
[1778611363724,44.5,80622.71,0.1,0.00117,0.0,0.12244]
[1778611368759,44.5,80620.55,0.1,0.00117,0.0,0.12187]
[1778611375158,44.5,80618.62,0.1,0.00116,0.0,0.12135]
[1778611380842,44.5,80619.87,0.1,0.00117,0.0,0.12168]
[1778611385233,44.5,80631.01,0.1,0.0012,0.0,0.12469]
[1778611390915,44.5,80630.97,0.1,0.0012,0.0,0.12468]
[1778611395948,44.5,80631.38,0.1,0.0012,0.0,0.12479]
[1778611400985,44.5,80631.77,0.1,0.0012,0.0,0.12489]
[1778611405373,44.5,80631.3,0.1,0.0012,0.0,0.12477]
[1778611406019,44.5,80631.29,0.1,0.0012,0.0,0.12476]
[1778611411054,44.5,80631.27,0.1,0.00119,0.0,0.12396]
[1778611416090,44.5,80634.61,0.1,0.0012,0.0,0.12486]
[1778611421123,44.5,80635.22,0.1,0.0012,0.0,0.12503]
[1778611427166,44.5,80634.62,0.1,0.0012,0.0,0.12487]
[1778611433208,44.5,80634.57,0.1,0.0012,0.0,0.12485]
[1778611438245,44.5,80633.8,0.1,0.0012,0.0,0.12464]
[1778611443279,44.5,80638.5,0.1,0.00121,0.0,0.12593]
[1778611448314,44.5,80638.87,0.1,0.00121,0.0,0.12603]
[1778611453350,44.5,80640.01,0.1,0.00122,0.0,0.12635]
[1778611458387,44.5,80647.66,0.1,0.00124,0.0,0.12847]
[1778611463421,44.5,80648.93,0.1,0.00124,0.0,0.12883]
[1778611467450,44.5,80661.66,0.1,0.00128,0.0,0.13245]
[1778611472486,44.5,80663.27,0.1,0.00128,0.0,0.13206]
[1778611477519,44.5,80657.87,0.1,0.00126,0.0,0.13052]
[1778611482557,44.5,80659.63,0.1,0.00127,0.0,0.13102]
[1778611487592,44.5,80660.27,0.1,0.00127,0.0,0.13121]
[1778611491622,44.5,80650.74,0.1,0.00124,0.0,0.12851]
[1778611496003,44.5,80639.95,0.1,0.00121,0.0,0.12552]
[1778611501690,44.5,80642.09,0.1,0.00121,0.0,0.12611]
[1778611503704,44.5,80651.3,0.1,0.00124,0.0,0.12867]
[1778611506074,44.5,80659.94,0.1,0.00127,0.0,0.13111]
[1778611511767,44.5,80672.47,0.1,0.0013,0.0,0.13473]
[1778611516841,44.5,80676.76,0.1,0.00132,0.0,0.13599]
[1778611521881,44.5,80675.33,0.1,0.00131,0.0,0.13557]
[1778611526915,44.5,80674.23,0.1,0.00131,0.0,0.13524]
[1778611531946,44.5,80673.32,0.1,0.0013,0.0,0.13412]
[1778611532952,44.5,80664.3,0.1,0.00127,0.0,0.13152]
[1778611534056,44.5,80649.44,0.1,0.00123,0.0,0.12732]
[1778611536284,44.5,80638.06,0.1,0.00119,0.0,0.1242]
[1778611542015,44.5,80636.82,0.1,0.00119,0.0,0.12386]
[1778611545036,44.5,80646.65,0.1,0.00122,0.0,0.12655]
[1778611550074,44.5,80649.37,0.1,0.00123,0.0,0.12731]
[1778611555110,44.5,80651.45,0.1,0.00123,0.0,0.12788]
[1778611560144,44.5,80651.86,0.1,0.00123,0.0,0.128]
[1778611565179,44.5,80646.82,0.1,0.00122,0.0,0.1266]
[1778611568200,44.5,80638.67,0.1,0.0012,0.0,0.12436]
[1778611573235,44.5,80638.12,0.1,0.00119,0.0,0.12421]
[1778611578270,44.5,80641.23,0.1,0.0012,0.0,0.12506]
[1778611583305,44.5,80649.75,0.1,0.00123,0.0,0.12741]
[1778611588342,44.5,80652.7,0.1,0.00124,0.0,0.12823]
[1778611593375,44.5,80659.38,0.1,0.00125,0.0,0.12928]
[1778611598410,44.5,80656.04,0.1,0.00124,0.0,0.12834]
[1778611600424,44.5,80645.06,0.1,0.00121,0.0,0.1253]
[1778611605459,44.5,80638.97,0.1,0.00119,0.0,0.12364]
[1778611608481,44.5,80627.94,0.1,0.00116,0.0,0.12068]
[1778611613516,44.5,80627.67,0.1,0.00116,0.0,0.12061]
[1778611618551,44.5,80628.04,0.1,0.00116,0.0,0.12071]
[1778611623586,44.5,80622.16,0.1,0.00114,0.0,0.11916]
[1778611628622,44.5,80615.88,0.1,0.00113,0.0,0.11752]
[1778611630962,44.5,80604.03,0.1,0.00109,0.0,0.11449]
[1778611636679,44.5,80603.86,0.1,0.00109,0.0,0.11444]
[1778611641715,44.5,80605.31,0.1,0.0011,0.0,0.11481]
[1778611643728,44.5,80614.44,0.1,0.00112,0.0,0.11715]
[1778611649771,44.5,80614.49,0.1,0.00112,0.0,0.11716]
[1778611654806,44.5,80614.05,0.1,0.00111,0.0,0.11628]
[1778611659841,44.5,80616.11,0.1,0.00112,0.0,0.11681]
[1778611664877,44.5,80616.86,0.1,0.00112,0.0,0.11701]
[1778611671242,44.5,80622.69,0.1,0.00114,0.0,0.11852]
[1778611676962,44.5,80624.27,0.1,0.00114,0.0,0.11893]
[1778611681997,44.5,80624.26,0.1,0.00114,0.0,0.11893]
[1778611686027,44.5,80635.13,0.1,0.00117,0.0,0.12181]
[1778611689047,44.5,80624.91,0.1,0.00114,0.0,0.1191]
[1778611694084,44.5,80623.48,0.1,0.00114,0.0,0.11873]
[1778611699118,44.5,80628.58,0.1,0.00115,0.0,0.12007]
[1778611705163,44.5,80634.25,0.1,0.00117,0.0,0.12157]
[1778611710197,44.5,80639.06,0.1,0.00118,0.0,0.12286]
[1778611713218,44.5,80633.98,0.1,0.00116,0.0,0.12071]
[1778611718253,44.5,80630.99,0.1,0.00115,0.0,0.11992]
[1778611723288,44.5,80626.05,0.1,0.00114,0.0,0.11862]
[1778611728324,44.5,80629.4,0.1,0.00115,0.0,0.1195]
[1778611733359,44.5,80627.45,0.1,0.00114,0.0,0.11899]
[1778611738394,44.5,80626.21,0.1,0.00114,0.0,0.11866]
[1778611743430,44.5,80621.48,0.1,0.00113,0.0,0.11743]
[1778611748464,44.5,80616.6,0.1,0.00111,0.0,0.11617]
[1778611753499,44.5,80619.67,0.1,0.00112,0.0,0.11696]
[1778611757058,44.5,80623.05,0.1,0.00113,0.0,0.11784]
[1778611757527,44.5,80623.68,0.1,0.00113,0.0,0.118]
[1778611757763,44.5,80623.68,0.1,0.00113,0.0,0.118]
[1778611758534,44.5,80624.11,0.1,0.00113,0.0,0.11811]
[1778611763568,44.5,80622.8,0.1,0.00113,0.0,0.11777]
[1778611768604,44.5,80622.98,0.1,0.00113,0.0,0.11782]
[1778611773643,44.5,80623.12,0.1,0.00112,0.0,0.11709]
[1778611778674,44.5,80623.18,0.1,0.00112,0.0,0.1171]
[1778611783709,44.5,80623.84,0.1,0.00113,0.0,0.11727]
[1778611788744,44.5,80624.26,0.1,0.00113,0.0,0.11738]
[1778611793778,44.5,80624.69,0.1,0.00113,0.0,0.11749]
[1778611798815,44.5,80632.46,0.1,0.00115,0.0,0.11952]
[1778611803849,44.5,80634.03,0.1,0.00115,0.0,0.11994]
[1778611808886,44.5,80633.54,0.1,0.00115,0.0,0.11981]
[1778611813922,44.5,80632.56,0.1,0.00115,0.0,0.11955]
[1778611818954,44.5,80636.6,0.1,0.00116,0.0,0.12062]
[1778611823989,44.5,80642.93,0.1,0.00118,0.0,0.12231]
[1778611829025,44.5,80646.38,0.1,0.00119,0.0,0.12324]
[1778611834060,44.5,80646.03,0.1,0.00118,0.0,0.12235]
[1778611840103,44.5,80645.3,0.1,0.00118,0.0,0.12215]
[1778611845138,44.5,80646.46,0.1,0.00118,0.0,0.12246]
[1778611850172,44.5,80646.29,0.1,0.00118,0.0,0.12242]
[1778611857222,44.5,80645.81,0.1,0.00118,0.0,0.12229]
[1778611862598,44.5,80643.87,0.1,0.00117,0.0,0.12177]
[1778611868298,44.5,80651.62,0.1,0.00119,0.0,0.12386]
[1778611872673,44.5,80662.84,0.1,0.00123,0.0,0.12694]
[1778611879375,44.5,80660.79,0.1,0.00122,0.0,0.12638]
[1778611884410,44.5,80666.57,0.1,0.00124,0.0,0.12798]
[1778611889446,44.5,80669.58,0.1,0.00125,0.0,0.12883]
[1778611894497,44.5,80669.05,0.1,0.00124,0.0,0.12785]
[1778611899532,44.5,80666.79,0.1,0.00123,0.0,0.12722]
[1778611904567,44.5,80666.68,0.1,0.00123,0.0,0.12719]
[1778611909603,44.5,80669.81,0.1,0.00124,0.0,0.12806]
[1778611911616,44.5,80679.59,0.1,0.00127,0.0,0.13083]
[1778611916651,44.5,80678.93,0.1,0.00127,0.0,0.13064]
[1778611921686,44.5,80679.41,0.1,0.00127,0.0,0.13078]
[1778611926723,44.5,80684.9,0.1,0.00128,0.0,0.13236]
[1778611931759,44.5,80678.4,0.1,0.00127,0.0,0.13049]
[1778611936794,44.5,80678.97,0.1,0.00127,0.0,0.13065]
[1778611942836,44.5,80677.52,0.1,0.00126,0.0,0.13024]
[1778611947873,44.5,80675.31,0.1,0.00126,0.0,0.12961]
[1778611952908,44.5,80674.6,0.1,0.00125,0.0,0.12858]
[1778611959958,44.5,80674.6,0.1,0.00125,0.0,0.12858]
[1778611966000,44.5,80673.75,0.1,0.00124,0.0,0.12834]
[1778611971038,44.5,80674.95,0.1,0.00125,0.0,0.12868]
[1778611976073,44.5,80674.96,0.1,0.00125,0.0,0.12868]
[1778611978089,44.5,80683.4,0.1,0.00127,0.0,0.13108]
[1778611983451,44.5,80683.77,0.1,0.00127,0.0,0.13118]
[1778611989170,44.5,80685.95,0.1,0.00128,0.0,0.13181]
[1778611994204,44.5,80686.4,0.1,0.00128,0.0,0.13194]
[1778611999242,44.5,80689.3,0.1,0.00129,0.0,0.13278]
[1778612005285,44.5,80687.0,0.1,0.00128,0.0,0.13211]
[1778612010324,44.5,80685.89,0.1,0.00128,0.0,0.13179]
[1778612015354,44.5,80694.12,0.1,0.0013,0.0,0.13332]
[1778612020389,44.5,80695.8,0.1,0.0013,0.0,0.13381]
[1778612025426,44.5,80704.71,0.1,0.00133,0.0,0.13643]
[1778612028448,44.5,80716.24,0.1,0.00137,0.0,0.13989]
[1778612033809,44.5,80711.69,0.1,0.00135,0.0,0.13852]
[1778612037511,44.5,80703.09,0.1,0.00132,0.0,0.13595]
[1778612042547,44.5,80702.92,0.1,0.00132,0.0,0.1359]
[1778612043881,44.5,80713.44,0.1,0.00136,0.0,0.13904]
[1778612049596,44.5,80715.83,0.1,0.00137,0.0,0.13977]
[1778612054631,44.5,80717.27,0.1,0.00137,0.0,0.1402]
[1778612059666,44.5,80708.57,0.1,0.00134,0.0,0.13758]
[1778612064702,44.5,80705.78,0.1,0.00133,0.0,0.13675]
[1778612069736,44.5,80704.08,0.1,0.00133,0.0,0.13624]
[1778612074771,44.5,80703.34,0.1,0.00132,0.0,0.13515]
[1778612079806,44.5,80703.79,0.1,0.00132,0.0,0.13529]
[1778612084841,44.5,80702.53,0.1,0.00131,0.0,0.13491]
[1778612089876,44.5,80702.97,0.1,0.00132,0.0,0.13504]
[1778612094915,44.5,80702.57,0.1,0.00131,0.0,0.13493]
[1778612099950,44.5,80701.88,0.1,0.00131,0.0,0.13472]
[1778612104985,44.5,80699.68,0.1,0.00131,0.0,0.13408]
[1778612110020,44.5,80697.27,0.1,0.0013,0.0,0.13338]
[1778612115055,44.5,80697.23,0.1,0.0013,0.0,0.13336]
[1778612120090,44.5,80696.68,0.1,0.0013,0.0,0.1332]
[1778612125132,44.5,80696.6,0.1,0.0013,0.0,0.13318]
[1778612128146,44.5,80681.26,0.1,0.00125,0.0,0.12879]
[1778612131167,44.5,80676.29,0.1,0.00123,0.0,0.12656]
[1778612134530,44.5,80687.12,0.1,0.00126,0.0,0.12961]
[1778612140230,44.5,80691.69,0.1,0.00127,0.0,0.13091]
[1778612145265,44.5,80689.92,0.1,0.00127,0.0,0.1304]
[1778612150300,44.5,80689.01,0.1,0.00126,0.0,0.13014]
[1778612159363,44.5,80691.59,0.1,0.00127,0.0,0.13088]
[1778612164742,44.5,80690.65,0.1,0.00127,0.0,0.13061]
[1778612170442,44.5,80691.94,0.1,0.00127,0.0,0.13098]
[1778612175477,44.5,80692.88,0.1,0.00128,0.0,0.13125]
[1778612180510,44.5,80695.11,0.1,0.00128,0.0,0.13189]
[1778612185545,44.5,80695.84,0.1,0.00129,0.0,0.1321]
[1778612190582,44.5,80696.83,0.1,0.00129,0.0,0.13239]
[1778612194958,44.5,80722.9,0.1,0.00136,0.0,0.13923]
[1778612200651,44.5,80728.3,0.1,0.00138,0.0,0.14088]
[1778612202665,44.5,80719.09,0.1,0.00135,0.0,0.13808]
[1778612205038,44.5,80734.58,0.1,0.0014,0.0,0.14281]
[1778612210723,44.5,80737.24,0.1,0.00141,0.0,0.14363]
[1778612215761,44.5,80735.18,0.1,0.0014,0.0,0.14299]
[1778612220793,44.5,80732.68,0.1,0.00139,0.0,0.14222]
[1778612225180,44.5,80722.83,0.1,0.00136,0.0,0.13921]
[1778612230862,44.5,80719.62,0.1,0.00135,0.0,0.13824]
[1778612235898,44.5,80712.05,0.1,0.00133,0.0,0.13598]
[1778612240933,44.5,80706.91,0.1,0.00131,0.0,0.13447]
[1778612243954,44.5,80697.73,0.1,0.00128,0.0,0.13179]
[1778612246976,44.5,80688.72,0.1,0.00126,0.0,0.12922]
[1778612248989,44.5,80674.95,0.1,0.00122,0.0,0.12537]
[1778612254024,44.5,80672.15,0.1,0.0012,0.0,0.12378]
[1778612259062,44.5,80674.43,0.1,0.00121,0.0,0.12441]
[1778612264094,44.5,80674.91,0.1,0.00121,0.0,0.12454]
[1778612269129,44.5,80674.64,0.1,0.00121,0.0,0.12447]
[1778612274164,44.5,80679.08,0.1,0.00122,0.0,0.12569]
[1778612279200,44.5,80673.15,0.1,0.0012,0.0,0.12406]
[1778612284236,44.5,80672.02,0.1,0.0012,0.0,0.12375]
[1778612289270,44.5,80672.78,0.1,0.0012,0.0,0.12396]
[1778612294305,44.5,80670.13,0.1,0.00119,0.0,0.12323]
[1778612297328,44.5,80678.74,0.1,0.00122,0.0,0.12559]
[1778612302361,44.5,80679.45,0.1,0.00122,0.0,0.12579]
[1778612307397,44.5,80681.27,0.1,0.00123,0.0,0.1263]
[1778612312432,44.5,80681.99,0.1,0.00122,0.0,0.12567]
[1778612317467,44.5,80681.88,0.1,0.00122,0.0,0.12564]
[1778612322503,44.5,80681.26,0.1,0.00122,0.0,0.12547]
[1778612328544,44.5,80688.83,0.1,0.00124,0.0,0.12758]
[1778612333579,44.5,80690.31,0.1,0.00124,0.0,0.12799]
[1778612338614,44.5,80689.32,0.1,0.00124,0.0,0.12771]
[1778612343649,44.5,80688.04,0.1,0.00124,0.0,0.12736]
[1778612348686,44.5,80688.12,0.1,0.00124,0.0,0.12738]
[1778612354726,44.5,80685.6,0.1,0.00123,0.0,0.12667]
[1778612359761,44.5,80681.41,0.1,0.00122,0.0,0.12551]
[1778612362781,44.5,80672.09,0.1,0.00119,0.0,0.12296]
[1778612366167,44.5,80660.89,0.1,0.00116,0.0,0.11995]
[1778612368064,44.5,80661.26,0.1,0.00116,0.0,0.12005]
[1778612368162,44.5,80660.01,0.1,0.00116,0.0,0.11972]
[1778612368397,44.5,80660.01,0.1,0.00116,0.0,0.11972]
[1778612368824,44.5,80660.01,0.1,0.00116,0.0,0.11972]
[1778612373863,44.5,80661.91,0.1,0.00116,0.0,0.11943]
[1778612378893,44.5,80663.42,0.1,0.00116,0.0,0.11983]
[1778612383929,44.5,80659.42,0.1,0.00115,0.0,0.11877]
[1778612388964,44.5,80659.77,0.1,0.00115,0.0,0.11886]
[1778612393999,44.5,80659.55,0.1,0.00115,0.0,0.11881]
[1778612399035,44.5,80658.17,0.1,0.00114,0.0,0.11844]
[1778612404070,44.5,80663.59,0.1,0.00116,0.0,0.11987]
[1778612409105,44.5,80663.15,0.1,0.00116,0.0,0.11976]
[1778612413135,44.5,80671.58,0.1,0.00118,0.0,0.12201]
[1778612416159,44.5,80688.12,0.1,0.00123,0.0,0.12655]
[1778612418299,44.5,80690.25,0.1,0.00124,0.0,0.12714]
[1778612418358,44.5,80690.28,0.1,0.00124,0.0,0.12715]
[1778612419325,44.5,80690.28,0.1,0.00124,0.0,0.12715]
[1778612419404,44.5,80690.24,0.1,0.00124,0.0,0.12714]
[1778612419673,44.5,80690.24,0.1,0.00124,0.0,0.12714]
[1778612420186,44.5,80690.26,0.1,0.00124,0.0,0.12714]
[1778612425222,44.5,80692.27,0.1,0.00124,0.0,0.12771]
[1778612430257,44.5,80692.05,0.1,0.00124,0.0,0.12765]
[1778612435294,44.5,80692.45,0.1,0.00124,0.0,0.12692]
[1778612440328,44.5,80691.31,0.1,0.00123,0.0,0.12661]
[1778612445366,44.5,80696.58,0.1,0.00125,0.0,0.12808]
[1778612450419,44.5,80694.18,0.1,0.00124,0.0,0.12741]
[1778612455445,44.5,80687.75,0.1,0.00122,0.0,0.12562]
[1778612460479,44.5,80689.61,0.1,0.00123,0.0,0.12613]
[1778612465516,44.5,80688.5,0.1,0.00122,0.0,0.12582]
[1778612470549,44.5,80694.01,0.1,0.00124,0.0,0.12736]
[1778612475584,44.5,80694.89,0.1,0.00124,0.0,0.12761]
[1778612480619,44.5,80698.15,0.1,0.00125,0.0,0.12853]
[1778612485655,44.5,80696.94,0.1,0.00125,0.0,0.12818]
[1778612490690,44.5,80692.66,0.1,0.00124,0.0,0.12698]
[1778612495724,44.5,80691.24,0.1,0.00122,0.0,0.12576]
[1778612500759,44.5,80691.7,0.1,0.00122,0.0,0.12589]
[1778612505795,44.5,80698.67,0.1,0.00125,0.0,0.12783]
[1778612510829,44.5,80704.8,0.1,0.00126,0.0,0.12957]
[1778612515864,44.5,80709.68,0.1,0.00128,0.0,0.13097]
[1778612520899,44.5,80717.18,0.1,0.0013,0.0,0.13314]
[1778612525934,44.5,80721.09,0.1,0.00131,0.0,0.13428]
[1778612530987,44.5,80730.69,0.1,0.00134,0.0,0.13713]
[1778612532996,44.5,80739.99,0.1,0.00137,0.0,0.13994]
[1778612538033,44.5,80748.16,0.1,0.0014,0.0,0.14245]
[1778612543069,44.5,80741.98,0.1,0.00138,0.0,0.14055]
[1778612548103,44.5,80734.15,0.1,0.00136,0.0,0.13817]
[1778612551124,44.5,80722.53,0.1,0.00131,0.0,0.13383]
[1778612556159,44.5,80712.23,0.1,0.00128,0.0,0.13084]
[1778612561194,44.5,80708.16,0.1,0.00127,0.0,0.12968]
[1778612567237,44.5,80708.21,0.1,0.00127,0.0,0.12969]
[1778612572273,44.5,80706.99,0.1,0.00126,0.0,0.12935]
[1778612577308,44.5,80705.12,0.1,0.00126,0.0,0.12881]
[1778612582342,44.5,80701.45,0.1,0.00125,0.0,0.12778]
[1778612587378,44.5,80706.03,0.1,0.00126,0.0,0.12907]
[1778612592414,44.5,80692.05,0.1,0.00122,0.0,0.12516]
[1778612597449,44.5,80685.15,0.1,0.0012,0.0,0.12326]
[1778612602485,44.5,80685.2,0.1,0.0012,0.0,0.12328]
[1778612607519,44.5,80687.78,0.1,0.00121,0.0,0.12398]
[1778612612556,44.5,80689.81,0.1,0.0012,0.0,0.12372]
[1778612617589,44.5,80690.66,0.1,0.00121,0.0,0.12395]
[1778612622624,44.5,80691.12,0.1,0.00121,0.0,0.12408]
[1778612627659,44.5,80691.86,0.1,0.00121,0.0,0.12428]
[1778612633701,44.5,80692.99,0.1,0.00121,0.0,0.12459]
[1778612638738,44.5,80693.56,0.1,0.00121,0.0,0.12475]
[1778612643773,44.5,80693.85,0.1,0.00122,0.0,0.12483]
[1778612648809,44.5,80694.69,0.1,0.00122,0.0,0.12506]
[1778612653843,44.5,80693.9,0.1,0.00122,0.0,0.12484]
[1778612658878,44.5,80693.32,0.1,0.00121,0.0,0.12468]
[1778612666934,44.5,80693.21,0.1,0.00121,0.0,0.12465]
[1778612671969,44.5,80687.94,0.1,0.00119,0.0,0.12239]
[1778612677006,44.5,80686.37,0.1,0.00119,0.0,0.12197]
[1778612680027,44.5,80699.45,0.1,0.00122,0.0,0.12555]
[1778612685064,44.5,80702.31,0.1,0.00123,0.0,0.12635]
[1778612690099,44.5,80700.06,0.1,0.00123,0.0,0.12572]
[1778612695133,44.5,80702.86,0.1,0.00123,0.0,0.1265]
[1778612700177,44.5,80704.62,0.1,0.00124,0.0,0.12699]
[1778612705213,44.5,80710.02,0.1,0.00126,0.0,0.12851]
[1778612710249,44.5,80712.46,0.1,0.00126,0.0,0.12921]
[1778612715284,44.5,80712.08,0.1,0.00126,0.0,0.1291]
[1778612718690,44.5,80703.61,0.1,0.00124,0.0,0.12671]
[1778612724348,44.5,80702.55,0.1,0.00123,0.0,0.12641]
[1778612729383,44.5,80702.64,0.1,0.00123,0.0,0.12644]
[1778612734419,44.5,80705.7,0.1,0.00123,0.0,0.12646]
[1778612739453,44.5,80711.04,0.1,0.00125,0.0,0.12796]
[1778612744491,44.5,80717.72,0.1,0.00127,0.0,0.12986]
[1778612749526,44.5,80717.01,0.1,0.00127,0.0,0.12965]
[1778612754561,44.5,80713.81,0.1,0.00126,0.0,0.12874]
[1778612759596,44.5,80709.71,0.1,0.00125,0.0,0.12758]
[1778612764631,44.5,80707.44,0.1,0.00124,0.0,0.12695]
[1778612769666,44.5,80700.67,0.1,0.00122,0.0,0.12506]
[1778612774701,44.5,80700.24,0.1,0.00122,0.0,0.12494]
[1778612779738,44.5,80692.46,0.1,0.0012,0.0,0.12281]
[1778612782761,44.5,80682.49,0.1,0.00117,0.0,0.12012]
[1778612787795,44.5,80691.41,0.1,0.00119,0.0,0.12252]
[1778612792831,44.5,80695.47,0.1,0.0012,0.0,0.12281]
[1778612796858,44.5,80705.64,0.1,0.00123,0.0,0.12561]
[1778612801893,44.5,80705.99,0.1,0.00123,0.0,0.12571]
[1778612806929,44.5,80704.85,0.1,0.00122,0.0,0.12539]
[1778612811963,44.5,80702.36,0.1,0.00122,0.0,0.1247]
[1778612818005,44.5,80703.59,0.1,0.00122,0.0,0.12504]
[1778612823054,44.5,80703.95,0.1,0.00122,0.0,0.12514]
[1778612828084,44.5,80706.79,0.1,0.00123,0.0,0.12593]
[1778612833119,44.5,80705.04,0.1,0.00122,0.0,0.12544]
[1778612838154,44.5,80705.01,0.1,0.00122,0.0,0.12544]
[1778612843190,44.5,80706.92,0.1,0.00123,0.0,0.12597]
[1778612848231,44.5,80706.36,0.1,0.00123,0.0,0.12581]
[1778612853266,44.5,80705.99,0.1,0.00122,0.0,0.12488]
[1778612858301,44.5,80712.82,0.1,0.00124,0.0,0.12678]
[1778612863339,44.5,80714.95,0.1,0.00125,0.0,0.12738]
[1778612868372,44.5,80721.85,0.1,0.00127,0.0,0.12933]
[1778612869752,44.5,80733.33,0.1,0.0013,0.0,0.13264]
[1778612875421,44.5,80733.73,0.1,0.0013,0.0,0.13276]
[1778612877436,44.5,80742.26,0.1,0.00133,0.0,0.13527]
[1778612882479,44.5,80749.74,0.1,0.00135,0.0,0.13751]
[1778612887506,44.5,80749.48,0.1,0.00135,0.0,0.13743]
[1778612892548,44.5,80743.46,0.1,0.00133,0.0,0.13563]
[1778612897580,44.5,80746.01,0.1,0.00134,0.0,0.13639]
[1778612902617,44.5,80747.63,0.1,0.00135,0.0,0.13687]
[1778612907653,44.5,80753.15,0.1,0.00136,0.0,0.13854]
[1778612912688,44.5,80754.8,0.1,0.00136,0.0,0.13814]
[1778612917724,44.5,80754.6,0.1,0.00136,0.0,0.13808]
[1778612922758,44.5,80751.92,0.1,0.00135,0.0,0.13727]
[1778612927793,44.5,80753.02,0.1,0.00136,0.0,0.1376]
[1778612932828,44.5,80751.78,0.1,0.00135,0.0,0.13723]
[1778612937863,44.5,80751.24,0.1,0.00135,0.0,0.13706]
[1778612942899,44.5,80757.0,0.1,0.00137,0.0,0.13881]
[1778612947934,44.5,80761.6,0.1,0.00138,0.0,0.14021]
[1778612952969,44.5,80754.0,0.1,0.00136,0.0,0.1379]
[1778612955841,44.5,80754.65,0.1,0.00136,0.0,0.13809]
[1778612955990,44.5,80754.74,0.1,0.00136,0.0,0.13812]
[1778612957037,44.5,80754.74,0.1,0.00136,0.0,0.13812]
[1778612957043,44.5,80755.79,0.1,0.00136,0.0,0.13844]
[1778612962139,44.5,80754.5,0.1,0.00136,0.0,0.13805]
[1778612963040,44.5,80754.66,0.1,0.00136,0.0,0.1381]
[1778612964547,44.5,80753.59,0.1,0.00136,0.0,0.13777]
[1778612964612,44.5,80751.63,0.1,0.00135,0.0,0.13718]
[1778612970456,44.5,80751.12,0.1,0.00135,0.0,0.13703]
[1778612976131,44.5,80752.26,0.1,0.00134,0.0,0.13648]
[1778612979074,44.5,80752.76,0.1,0.00135,0.0,0.13663]
[1778612979297,44.5,80752.38,0.1,0.00134,0.0,0.13651]
[1778612985196,44.5,80749.84,0.1,0.00134,0.0,0.13576]
[1778612990597,44.5,80749.89,0.1,0.00134,0.0,0.13577]
[1778612996274,44.5,80744.26,0.1,0.00132,0.0,0.1341]
[1778613000364,44.5,80752.22,0.1,0.00134,0.0,0.13647]
[1778613000667,44.5,80753.63,0.1,0.00135,0.0,0.13689]
[1778613006229,44.5,80753.76,0.1,0.00135,0.0,0.13693]
[1778613006344,44.5,80753.81,0.1,0.00135,0.0,0.13694]
[1778613008108,44.5,80753.78,0.1,0.00135,0.0,0.13693]
[1778613008358,44.5,80754.57,0.1,0.00135,0.0,0.13717]
[1778613013395,44.5,80753.89,0.1,0.00135,0.0,0.13697]
[1778613018431,44.5,80753.76,0.1,0.00135,0.0,0.13693]
[1778613023464,44.5,80756.09,0.1,0.00136,0.0,0.13763]
[1778613024471,44.5,80764.22,0.1,0.00138,0.0,0.1401]
[1778613026980,44.5,80764.95,0.1,0.00139,0.0,0.14033]
[1778613027010,44.5,80767.18,0.1,0.00139,0.0,0.14101]
[1778613029678,44.5,80767.56,0.1,0.00139,0.0,0.14113]
[1778613029779,44.5,80767.34,0.1,0.00139,0.0,0.14106]
[1778613030190,44.5,80767.34,0.1,0.00139,0.0,0.14106]
[1778613030879,44.5,80767.14,0.1,0.00139,0.0,0.141]
[1778613032960,44.5,80767.14,0.1,0.00138,0.0,0.14009]
[1778613033061,44.5,80770.68,0.1,0.0014,0.0,0.14118]
[1778613038569,44.5,80768.22,0.1,0.00139,0.0,0.14042]
[1778613044612,44.5,80768.1,0.1,0.00139,0.0,0.14038]
[1778613049649,44.5,80766.75,0.1,0.00138,0.0,0.13997]
[1778613054682,44.5,80762.06,0.1,0.00137,0.0,0.13854]
[1778613059717,44.5,80761.34,0.1,0.00137,0.0,0.13832]
[1778613064752,44.5,80762.97,0.1,0.00137,0.0,0.13881]
[1778613067773,44.5,80771.05,0.1,0.0014,0.0,0.14129]
[1778613072808,44.5,80771.26,0.1,0.0014,0.0,0.14135]
[1778613077843,44.5,80771.2,0.1,0.0014,0.0,0.14134]
[1778613082879,44.5,80770.98,0.1,0.0014,0.0,0.14127]
[1778613087913,44.5,80770.08,0.1,0.00139,0.0,0.14099]
[1778613092950,44.5,80771.05,0.1,0.00139,0.0,0.14037]
[1778613097987,44.5,80770.59,0.1,0.00139,0.0,0.14023]
[1778613103021,44.5,80769.51,0.1,0.00138,0.0,0.1399]
[1778613108056,44.5,80768.36,0.1,0.00138,0.0,0.13955]
[1778613113091,44.5,80765.82,0.1,0.00137,0.0,0.13877]
[1778613118127,44.5,80761.05,0.1,0.00136,0.0,0.13733]
[1778613123161,44.5,80762.51,0.1,0.00136,0.0,0.13777]
[1778613128199,44.5,80766.28,0.1,0.00137,0.0,0.13891]
[1778613133233,44.5,80768.21,0.1,0.00138,0.0,0.1395]
[1778613138267,44.5,80766.83,0.1,0.00137,0.0,0.13908]
[1778613143302,44.5,80758.45,0.1,0.00135,0.0,0.13655]
[1778613148338,44.5,80764.1,0.1,0.00137,0.0,0.13825]
[1778613153373,44.5,80765.64,0.1,0.00136,0.0,0.13782]
[1778613158408,44.5,80764.66,0.1,0.00136,0.0,0.13752]
[1778613163443,44.5,80763.09,0.1,0.00135,0.0,0.13705]
[1778613168478,44.5,80759.06,0.1,0.00134,0.0,0.13584]
[1778613173514,44.5,80760.4,0.1,0.00134,0.0,0.13624]
[1778613178548,44.5,80759.72,0.1,0.00134,0.0,0.13604]
[1778613183584,44.5,80761.04,0.1,0.00135,0.0,0.13643]
[1778613188618,44.5,80761.6,0.1,0.00135,0.0,0.1366]
[1778613193653,44.5,80761.58,0.1,0.00135,0.0,0.13659]
[1778613202077,44.5,80768.07,0.1,0.00137,0.0,0.13855]
[1778613208763,44.5,80768.75,0.1,0.00137,0.0,0.13876]
[1778613213794,44.5,80766.55,0.1,0.00136,0.0,0.13719]
[1778613218829,44.5,80763.08,0.1,0.00134,0.0,0.13615]
[1778613223864,44.5,80767.1,0.1,0.00136,0.0,0.13736]
[1778613228899,44.5,80768.74,0.1,0.00136,0.0,0.13785]
[1778613233934,44.5,80767.85,0.1,0.00136,0.0,0.13758]
[1778613237963,44.5,80782.34,0.1,0.00141,0.0,0.14203]
[1778613242997,44.5,80779.71,0.1,0.0014,0.0,0.14121]
[1778613249044,44.5,80779.86,0.1,0.0014,0.0,0.14126]
[1778613254075,44.5,80777.88,0.1,0.00139,0.0,0.14065]
[1778613259110,44.5,80777.87,0.1,0.00139,0.0,0.14064]
[1778613263138,44.5,80778.79,0.1,0.0014,0.0,0.14093]
[1778613264146,44.5,80778.09,0.1,0.00139,0.0,0.14071]
[1778613269186,44.5,80772.66,0.1,0.00138,0.0,0.13904]
[1778613274215,44.5,80780.87,0.1,0.00139,0.0,0.14065]
[1778613279250,44.5,80789.39,0.1,0.00142,0.0,0.1433]
[1778613284286,44.5,80788.16,0.1,0.00142,0.0,0.14291]
[1778613289319,44.5,80788.56,0.1,0.00142,0.0,0.14304]
[1778613294355,44.5,80784.5,0.1,0.00141,0.0,0.14177]
[1778613299391,44.5,80782.26,0.1,0.0014,0.0,0.14108]
[1778613304427,44.5,80785.43,0.1,0.00141,0.0,0.14206]
[1778613309461,44.5,80792.85,0.1,0.00143,0.0,0.14439]
[1778613314496,44.5,80793.96,0.1,0.00144,0.0,0.14474]
[1778613319531,44.5,80797.67,0.1,0.00145,0.0,0.14592]
[1778613325244,44.5,80802.87,0.1,0.00147,0.0,0.14758]
[1778613325311,44.5,80806.09,0.1,0.00148,0.0,0.14862]
[1778613325827,44.5,80806.09,0.1,0.00148,0.0,0.14862]
[1778613325884,44.5,80806.09,0.1,0.00148,0.0,0.14862]
[1778613331615,44.5,80803.35,0.1,0.00146,0.0,0.14678]
[1778613336651,44.5,80800.7,0.1,0.00145,0.0,0.14593]
[1778613341685,44.5,80800.99,0.1,0.00145,0.0,0.14603]
[1778613346720,44.5,80802.29,0.1,0.00146,0.0,0.14644]
[1778613351755,44.5,80798.25,0.1,0.00144,0.0,0.14516]
[1778613356791,44.5,80796.8,0.1,0.00144,0.0,0.1447]
[1778613361826,44.5,80795.53,0.1,0.00143,0.0,0.14429]
[1778613366864,44.5,80790.89,0.1,0.00142,0.0,0.14284]
[1778613371897,44.5,80786.98,0.1,0.00141,0.0,0.14162]
[1778613376931,44.5,80783.03,0.1,0.00139,0.0,0.1404]
[1778613381969,44.5,80788.59,0.1,0.00141,0.0,0.14212]
[1778613387003,44.5,80790.59,0.1,0.00142,0.0,0.14274]
[1778613392039,44.5,80789.76,0.1,0.00141,0.0,0.14156]
[1778613395061,44.5,80781.0,0.1,0.00138,0.0,0.13886]
[1778613400095,44.5,80777.35,0.1,0.00136,0.0,0.13775]
[1778613406137,44.5,80776.1,0.1,0.00136,0.0,0.13737]
[1778613411172,44.5,80776.78,0.1,0.00136,0.0,0.13758]
[1778613416213,44.5,80777.59,0.1,0.00137,0.0,0.13782]
[1778613421242,44.5,80777.3,0.1,0.00136,0.0,0.13773]
[1778613427284,44.5,80777.27,0.1,0.00136,0.0,0.13772]
[1778613430306,44.5,80768.74,0.1,0.00134,0.0,0.13516]
[1778613435341,44.5,80767.29,0.1,0.00133,0.0,0.13473]
[1778613440376,44.5,80767.89,0.1,0.00133,0.0,0.13491]
[1778613443396,44.5,80757.53,0.1,0.0013,0.0,0.13186]
[1778613448434,44.5,80757.4,0.1,0.0013,0.0,0.13182]
[1778613453471,44.5,80762.7,0.1,0.00131,0.0,0.13249]
[1778613458503,44.5,80765.7,0.1,0.00132,0.0,0.13337]
[1778613463538,44.5,80763.45,0.1,0.00131,0.0,0.13271]
[1778613468572,44.5,80763.62,0.1,0.00131,0.0,0.13276]
[1778613473988,44.5,80764.74,0.1,0.00132,0.0,0.13309]
[1778613479650,44.5,80765.14,0.1,0.00132,0.0,0.13321]
[1778613484685,44.5,80766.57,0.1,0.00132,0.0,0.13363]
[1778613489721,44.5,80767.15,0.1,0.00132,0.0,0.1338]
[1778613492742,44.5,80756.88,0.1,0.00129,0.0,0.1308]
[1778613497777,44.5,80758.46,0.1,0.0013,0.0,0.13125]
[1778613502812,44.5,80755.71,0.1,0.00129,0.0,0.13046]
[1778613507847,44.5,80752.18,0.1,0.00128,0.0,0.12944]
[1778613514262,44.5,80752.16,0.1,0.00127,0.0,0.12857]
[1778613519932,44.5,80751.97,0.1,0.00127,0.0,0.12852]
[1778613524967,44.5,80751.16,0.1,0.00126,0.0,0.12829]
[1778613530002,44.5,80752.86,0.1,0.00127,0.0,0.12877]
[1778613532017,44.5,80761.0,0.1,0.00129,0.0,0.13112]
[1778613537052,44.5,80763.93,0.1,0.0013,0.0,0.13197]
[1778613542086,44.5,80763.67,0.1,0.0013,0.0,0.1319]
[1778613547123,44.5,80763.11,0.1,0.0013,0.0,0.13173]
[1778613552157,44.5,80764.48,0.1,0.00131,0.0,0.13213]
[1778613557192,44.5,80764.59,0.1,0.00131,0.0,0.13217]
[1778613562227,44.5,80764.18,0.1,0.0013,0.0,0.13205]
[1778613567264,44.5,80765.76,0.1,0.00131,0.0,0.13251]
[1778613572298,44.5,80767.04,0.1,0.00131,0.0,0.132]
[1778613577333,44.5,80767.58,0.1,0.00131,0.0,0.13216]
[1778613582368,44.5,80768.06,0.1,0.00131,0.0,0.1323]
[1778613586396,44.5,80775.93,0.1,0.00133,0.0,0.13463]
[1778613590062,44.5,80777.22,0.1,0.00134,0.0,0.13501]
[1778613590634,44.5,80777.22,0.1,0.00134,0.0,0.13501]
[1778613590424,44.5,80778.32,0.1,0.00134,0.0,0.13534]
[1778613591431,44.5,80778.42,0.1,0.00134,0.0,0.13537]
[1778613596468,44.5,80769.64,0.1,0.00131,0.0,0.13277]
[1778613599488,44.5,80751.78,0.1,0.00126,0.0,0.12761]
[1778613604524,44.5,80753.11,0.1,0.00126,0.0,0.12799]
[1778613609560,44.5,80749.76,0.1,0.00125,0.0,0.12704]
[1778613614593,44.5,80749.7,0.1,0.00125,0.0,0.12702]
[1778613619631,44.5,80749.93,0.1,0.00125,0.0,0.12708]
[1778613624664,44.5,80749.16,0.1,0.00125,0.0,0.12687]
[1778613629699,44.5,80752.78,0.1,0.00126,0.0,0.12789]
[1778613635101,44.5,80749.95,0.1,0.00124,0.0,0.12624]
[1778613640783,44.5,80750.58,0.1,0.00125,0.0,0.12642]
[1778613645816,44.5,80751.0,0.1,0.00125,0.0,0.12654]
[1778613650851,44.5,80750.06,0.1,0.00124,0.0,0.12627]
[1778613655887,44.5,80749.97,0.1,0.00124,0.0,0.12625]
[1778613660921,44.5,80749.79,0.1,0.00124,0.0,0.1262]
[1778613665955,44.5,80752.99,0.1,0.00125,0.0,0.1271]
[1778613670994,44.5,80756.84,0.1,0.00127,0.0,0.12819]
[1778613676027,44.5,80755.11,0.1,0.00126,0.0,0.1277]
[1778613681061,44.5,80754.5,0.1,0.00126,0.0,0.12753]
[1778613686100,44.5,80749.14,0.1,0.00124,0.0,0.12601]
[1778613691133,44.5,80748.19,0.1,0.00123,0.0,0.1249]
[1778613696167,44.5,80750.54,0.1,0.00124,0.0,0.12556]
[1778613701202,44.5,80750.39,0.1,0.00124,0.0,0.12552]
[1778613706237,44.5,80748.99,0.1,0.00123,0.0,0.12513]
[1778613711276,44.5,80749.21,0.1,0.00123,0.0,0.12519]
[1778613716307,44.5,80756.04,0.1,0.00125,0.0,0.12711]
[1778613721342,44.5,80753.63,0.1,0.00125,0.0,0.12643]
[1778613726378,44.5,80752.25,0.1,0.00124,0.0,0.12604]
[1778613731413,44.5,80752.28,0.1,0.00124,0.0,0.12605]
[1778613736448,44.5,80747.48,0.1,0.00123,0.0,0.1247]
[1778613741483,44.5,80749.97,0.1,0.00124,0.0,0.1254]
[1778613746519,44.5,80749.79,0.1,0.00124,0.0,0.12535]
[1778613751553,44.5,80750.16,0.1,0.00123,0.0,0.12461]
[1778613756592,44.5,80749.5,0.1,0.00123,0.0,0.12443]
[1778613760619,44.5,80741.6,0.1,0.0012,0.0,0.12225]
[1778613764647,44.5,80725.36,0.1,0.00116,0.0,0.11788]
[1778613769683,44.5,80726.46,0.1,0.00116,0.0,0.11817]
[1778613774718,44.5,80728.71,0.1,0.00117,0.0,0.11877]
[1778613779753,44.5,80734.09,0.1,0.00118,0.0,0.12021]
[1778613784788,44.5,80736.6,0.1,0.00119,0.0,0.12089]
[1778613789824,44.5,80732.99,0.1,0.00118,0.0,0.11991]
[1778613794858,44.5,80730.71,0.1,0.00117,0.0,0.1193]
[1778613799893,44.5,80725.57,0.1,0.00116,0.0,0.11793]
[1778613801907,44.5,80717.53,0.1,0.00113,0.0,0.11582]
[1778613806941,44.5,80718.64,0.1,0.00114,0.0,0.11611]
[1778613807949,44.5,80709.96,0.1,0.00111,0.0,0.11386]
[1778613811977,44.5,80703.69,0.1,0.00109,0.0,0.11149]
[1778613817013,44.5,80698.5,0.1,0.00108,0.0,0.11018]
[1778613822238,44.5,80698.45,0.1,0.00108,0.0,0.11017]
[1778613822339,44.5,80698.67,0.1,0.00108,0.0,0.11023]
[1778613828090,44.5,80704.59,0.1,0.00109,0.0,0.11171]
[1778613833124,44.5,80705.82,0.1,0.0011,0.0,0.11202]
[1778613836517,44.5,80714.6,0.1,0.00112,0.0,0.11427]
[1778613842188,44.5,80709.34,0.1,0.0011,0.0,0.11292]
[1778613847223,44.5,80710.2,0.1,0.00111,0.0,0.11314]
[1778613852259,44.5,80716.7,0.1,0.00112,0.0,0.11481]
[1778613857294,44.5,80716.19,0.1,0.00112,0.0,0.11468]
[1778613862329,44.5,80717.1,0.1,0.00113,0.0,0.11491]
[1778613865348,44.5,80730.73,0.1,0.00116,0.0,0.11849]
[1778613870386,44.5,80733.85,0.1,0.00117,0.0,0.11933]
[1778613875419,44.5,80731.99,0.1,0.00116,0.0,0.11802]
[1778613880454,44.5,80729.62,0.1,0.00115,0.0,0.11739]
[1778613885489,44.5,80728.88,0.1,0.00115,0.0,0.1172]
[1778613890525,44.5,80728.76,0.1,0.00115,0.0,0.11717]
[1778613895559,44.5,80726.85,0.1,0.00115,0.0,0.11666]
[1778613900594,44.5,80726.01,0.1,0.00114,0.0,0.11644]
[1778613906636,44.5,80725.29,0.1,0.00114,0.0,0.11625]
[1778613911671,44.5,80722.0,0.1,0.00113,0.0,0.1154]
[1778613916708,44.5,80721.19,0.1,0.00113,0.0,0.11519]
[1778613921741,44.5,80719.44,0.1,0.00112,0.0,0.11473]
[1778613926776,44.5,80721.71,0.1,0.00113,0.0,0.11532]
[1778613931811,44.5,80723.14,0.1,0.00113,0.0,0.1149]
[1778613936851,44.5,80724.6,0.1,0.00113,0.0,0.11528]
[1778613941883,44.5,80721.44,0.1,0.00112,0.0,0.11446]
[1778613946918,44.5,80721.7,0.1,0.00112,0.0,0.11453]
[1778613951953,44.5,80722.59,0.1,0.00113,0.0,0.11476]
[1778613956989,44.5,80724.48,0.1,0.00113,0.0,0.11525]
[1778613962024,44.5,80724.83,0.1,0.00113,0.0,0.11534]
[1778613967437,44.5,80725.88,0.1,0.00113,0.0,0.11561]
[1778613973101,44.5,80727.37,0.1,0.00114,0.0,0.116]
[1778613977511,44.5,80737.15,0.1,0.00117,0.0,0.11859]
[1778613984179,44.5,80738.04,0.1,0.00117,0.0,0.11882]
[1778613989213,44.5,80743.25,0.1,0.00118,0.0,0.12022]
[1778613994249,44.5,80746.18,0.1,0.00118,0.0,0.12019]
[1778613999283,44.5,80746.78,0.1,0.00119,0.0,0.12036]
[1778614004318,44.5,80746.66,0.1,0.00119,0.0,0.12032]
[1778614009354,44.5,80746.8,0.1,0.00119,0.0,0.12036]
[1778614014390,44.5,80747.23,0.1,0.00119,0.0,0.12048]
[1778614019426,44.5,80743.39,0.1,0.00118,0.0,0.11944]
[1778614024460,44.5,80743.2,0.1,0.00118,0.0,0.11939]
[1778614029495,44.5,80744.86,0.1,0.00118,0.0,0.11984]
[1778614034530,44.5,80745.57,0.1,0.00118,0.0,0.12003]
[1778614039566,44.5,80746.23,0.1,0.00118,0.0,0.12021]
[1778614043597,44.5,80733.54,0.1,0.00115,0.0,0.11682]
[1778614048633,44.5,80729.05,0.1,0.00114,0.0,0.11564]
[1778614054675,44.5,80729.18,0.1,0.00113,0.0,0.11488]
[1778614059710,44.5,80728.16,0.1,0.00113,0.0,0.11462]
[1778614064745,44.5,80724.52,0.1,0.00112,0.0,0.11368]
[1778614069779,44.5,80721.44,0.1,0.00111,0.0,0.11289]
[1778614074816,44.5,80723.16,0.1,0.00111,0.0,0.11333]
[1778614079850,44.5,80724.83,0.1,0.00112,0.0,0.11376]
[1778614084885,44.5,80725.75,0.1,0.00112,0.0,0.114]
[1778614088912,44.5,80735.02,0.1,0.00114,0.0,0.11641]
[1778614093948,44.5,80733.98,0.1,0.00114,0.0,0.11614]
[1778614098983,44.5,80727.67,0.1,0.00112,0.0,0.11449]
[1778614104019,44.5,80724.43,0.1,0.00112,0.0,0.11366]
[1778614109058,44.5,80724.6,0.1,0.00112,0.0,0.1137]
[1778614114092,44.5,80721.59,0.1,0.0011,0.0,0.11215]
[1778614119127,44.5,80721.99,0.1,0.0011,0.0,0.11225]
[1778614124166,44.5,80720.72,0.1,0.0011,0.0,0.11193]
[1778614129197,44.5,80721.06,0.1,0.0011,0.0,0.11201]
[1778614134232,44.5,80721.18,0.1,0.0011,0.0,0.11204]
[1778614139267,44.5,80721.9,0.1,0.0011,0.0,0.11223]
[1778614144302,44.5,80723.15,0.1,0.0011,0.0,0.11255]
[1778614149337,44.5,80723.23,0.1,0.0011,0.0,0.11257]
[1778614154372,44.5,80722.35,0.1,0.0011,0.0,0.11234]
[1778614159407,44.5,80723.02,0.1,0.0011,0.0,0.11251]
[1778614164442,44.5,80723.28,0.1,0.0011,0.0,0.11258]
[1778614169477,44.5,80722.77,0.1,0.0011,0.0,0.11245]
[1778614172498,44.5,80717.14,0.1,0.00108,0.0,0.11025]
[1778614173505,44.5,80708.01,0.1,0.00106,0.0,0.10798]
[1778614178916,44.5,80707.51,0.1,0.00106,0.0,0.10786]
[1778614184584,44.5,80706.11,0.1,0.00105,0.0,0.10752]
[1778614189618,44.5,80706.76,0.1,0.00105,0.0,0.10768]
[1778614194654,44.5,80700.2,0.1,0.00104,0.0,0.10608]
[1778614199690,44.5,80697.11,0.1,0.00103,0.0,0.10533]
[1778614201072,44.5,80697.11,0.1,0.00103,0.0,0.10533]
[1778614201298,44.5,80697.11,0.1,0.00103,0.0,0.10533]
[1778614201153,44.5,80695.52,0.1,0.00102,0.0,0.10495]
[1778614201703,44.5,80695.52,0.1,0.00102,0.0,0.10495]
[1778614204725,44.5,80708.96,0.1,0.00106,0.0,0.10822]
[1778614209759,44.5,80715.0,0.1,0.00108,0.0,0.10972]
[1778614214794,44.5,80709.91,0.1,0.00106,0.0,0.10845]
[1778614219830,44.5,80708.02,0.1,0.00106,0.0,0.10799]
[1778614224864,44.5,80707.88,0.1,0.00106,0.0,0.10795]
[1778614229900,44.5,80710.54,0.1,0.00106,0.0,0.10861]
[1778614234936,44.5,80718.86,0.1,0.00108,0.0,0.10991]
[1778614237956,44.5,80727.76,0.1,0.0011,0.0,0.11216]
[1778614242991,44.5,80728.24,0.1,0.0011,0.0,0.11228]
[1778614249034,44.5,80730.32,0.1,0.00111,0.0,0.11281]
[1778614254069,44.5,80727.04,0.1,0.0011,0.0,0.11198]
[1778614259103,44.5,80724.68,0.1,0.00109,0.0,0.11138]
[1778614264139,44.5,80723.33,0.1,0.00109,0.0,0.11104]
[1778614269176,44.5,80723.03,0.1,0.00109,0.0,0.11096]
[1778614272203,44.5,80710.72,0.1,0.00106,0.0,0.1079]
[1778614277238,44.5,80705.34,0.1,0.00104,0.0,0.10658]
[1778614282271,44.5,80707.25,0.1,0.00105,0.0,0.10704]
[1778614287306,44.5,80716.8,0.1,0.00107,0.0,0.1094]
[1778614292342,44.5,80717.89,0.1,0.00107,0.0,0.10891]
[1778614297386,44.5,80717.45,0.1,0.00107,0.0,0.1088]
[1778614302411,44.5,80717.74,0.1,0.00107,0.0,0.10887]
[1778614307451,44.5,80717.38,0.1,0.00107,0.0,0.10878]
[1778614312500,44.5,80725.19,0.1,0.00109,0.0,0.11073]
[1778614315508,44.5,80734.93,0.1,0.00111,0.0,0.11321]
[1778614320545,44.5,80735.24,0.1,0.00111,0.0,0.11329]
[1778614325578,44.5,80735.38,0.1,0.00112,0.0,0.11332]
[1778614329629,44.5,80739.12,0.1,0.00113,0.0,0.11429]
[1778614329709,44.5,80739.73,0.1,0.00113,0.0,0.11445]
[1778614335461,44.5,80739.04,0.1,0.00113,0.0,0.11427]
[1778614335649,44.5,80732.77,0.1,0.00111,0.0,0.11265]
[1778614336655,44.5,80723.76,0.1,0.00108,0.0,0.11037]
[1778614341690,44.5,80719.29,0.1,0.00107,0.0,0.10925]
[1778614346726,44.5,80720.53,0.1,0.00107,0.0,0.10956]
[1778614351761,44.5,80723.72,0.1,0.00108,0.0,0.10959]
[1778614356796,44.5,80723.3,0.1,0.00107,0.0,0.10949]
[1778614361832,44.5,80722.79,0.1,0.00107,0.0,0.10936]
[1778614366870,44.5,80732.5,0.1,0.0011,0.0,0.1118]
[1778614371905,44.5,80734.52,0.1,0.00111,0.0,0.11232]
[1778614376940,44.5,80737.94,0.1,0.00111,0.0,0.11319]
[1778614381975,44.5,80740.7,0.1,0.00112,0.0,0.11391]
[1778614387015,44.5,80735.06,0.1,0.00111,0.0,0.11246]
[1778614392047,44.5,80732.17,0.1,0.0011,0.0,0.11172]
[1778614399096,44.5,80732.0,0.1,0.0011,0.0,0.11168]
[1778614404131,44.5,80726.95,0.1,0.00108,0.0,0.1104]
[1778614409166,44.5,80727.27,0.1,0.00109,0.0,0.11048]
[1778614414201,44.5,80729.98,0.1,0.00109,0.0,0.11039]
[1778614419238,44.5,80730.16,0.1,0.00109,0.0,0.11044]
[1778614424275,44.5,80729.33,0.1,0.00108,0.0,0.11023]
[1778614429310,44.5,80731.11,0.1,0.00109,0.0,0.11067]
[1778614434346,44.5,80730.93,0.1,0.00109,0.0,0.11063]
[1778614439380,44.5,80731.75,0.1,0.00109,0.0,0.11084]
[1778614444414,44.5,80731.83,0.1,0.00109,0.0,0.11086]
[1778614449452,44.5,80737.0,0.1,0.0011,0.0,0.11217]
[1778614454487,44.5,80740.84,0.1,0.00111,0.0,0.11315]
[1778614460529,44.5,80743.49,0.1,0.00112,0.0,0.11383]
[1778614465564,44.5,80744.68,0.1,0.00113,0.0,0.11414]
[1778614470962,44.5,80745.5,0.1,0.00113,0.0,0.11435]
[1778614476641,44.5,80744.79,0.1,0.00112,0.0,0.11338]
[1778614479668,44.5,80767.1,0.1,0.00118,0.0,0.11926]
[1778614484703,44.5,80770.64,0.1,0.00119,0.0,0.12021]
[1778614489738,44.5,80772.82,0.1,0.0012,0.0,0.12081]
[1778614494772,44.5,80770.53,0.1,0.00119,0.0,0.12018]
[1778614499807,44.5,80773.86,0.1,0.0012,0.0,0.12109]
[1778614504842,44.5,80775.62,0.1,0.00121,0.0,0.12157]
[1778614509878,44.5,80779.18,0.1,0.00122,0.0,0.12255]
[1778614512898,44.5,80788.23,0.1,0.00124,0.0,0.12507]
[1778614517933,44.5,80784.37,0.1,0.00123,0.0,0.12399]
[1778614522968,44.5,80777.26,0.1,0.00121,0.0,0.12202]
[1778614524984,44.5,80758.17,0.1,0.00116,0.0,0.11687]
[1778614526996,44.5,80747.89,0.1,0.00113,0.0,0.11418]
[1778614532031,44.5,80744.95,0.1,0.00111,0.0,0.11263]
[1778614537067,44.5,80751.4,0.1,0.00113,0.0,0.11429]
[1778614541525,44.5,80727.73,0.1,0.00106,0.0,0.10829]
[1778614547136,44.5,80722.42,0.1,0.00105,0.0,0.10699]
[1778614551594,44.5,80713.18,0.1,0.00103,0.0,0.10475]
[1778614559220,44.5,80714.3,0.1,0.00103,0.0,0.10501]
[1778614564255,44.5,80712.42,0.1,0.00102,0.0,0.10456]
[1778614569290,44.5,80714.02,0.1,0.00103,0.0,0.10495]
[1778614574329,44.5,80713.43,0.1,0.00103,0.0,0.10481]
[1778614579363,44.5,80717.85,0.1,0.00104,0.0,0.10587]
[1778614581377,44.5,80726.92,0.1,0.00106,0.0,0.10809]
[1778614586412,44.5,80732.71,0.1,0.00108,0.0,0.10953]
[1778614591447,44.5,80732.36,0.1,0.00107,0.0,0.10868]
[1778614597489,44.5,80732.49,0.1,0.00107,0.0,0.10871]
[1778614602527,44.5,80723.07,0.1,0.00104,0.0,0.10639]
[1778614607563,44.5,80720.33,0.1,0.00104,0.0,0.10572]
[1778614612597,44.5,80722.49,0.1,0.00104,0.0,0.10625]
[1778614617637,44.5,80726.19,0.1,0.00105,0.0,0.10715]
[1778614622667,44.5,80725.31,0.1,0.00105,0.0,0.10694]
[1778614627702,44.5,80716.3,0.1,0.00103,0.0,0.10475]
[1778614632737,44.5,80715.69,0.1,0.00103,0.0,0.1046]
[1778614637774,44.5,80716.44,0.1,0.00103,0.0,0.10479]
[1778614642808,44.5,80717.49,0.1,0.00103,0.0,0.10504]
[1778614647843,44.5,80717.77,0.1,0.00103,0.0,0.10511]
[1778614652878,44.5,80727.86,0.1,0.00105,0.0,0.1068]
[1778614657913,44.5,80730.21,0.1,0.00106,0.0,0.10738]
[1778614662949,44.5,80725.14,0.1,0.00104,0.0,0.10614]
[1778614667983,44.5,80722.56,0.1,0.00104,0.0,0.10552]
[1778614673020,44.5,80721.62,0.1,0.00103,0.0,0.10529]
[1778614678054,44.5,80726.87,0.1,0.00105,0.0,0.10656]
[1778614683092,44.5,80728.61,0.1,0.00105,0.0,0.10699]
[1778614688124,44.5,80730.06,0.1,0.00106,0.0,0.10734]
[1778614693159,44.5,80731.98,0.1,0.00106,0.0,0.10782]
[1778614698194,44.5,80727.92,0.1,0.00105,0.0,0.10682]
[1778614703229,44.5,80728.93,0.1,0.00105,0.0,0.10707]
[1778614708264,44.5,80728.46,0.1,0.00105,0.0,0.10695]
[1778614714306,44.5,80729.16,0.1,0.00105,0.0,0.10637]
[1778614720350,44.5,80728.68,0.1,0.00104,0.0,0.10625]
[1778614725385,44.5,80730.21,0.1,0.00105,0.0,0.10662]
[1778614730419,44.5,80739.03,0.1,0.00107,0.0,0.1088]
[1778614736463,44.5,80739.93,0.1,0.00107,0.0,0.10902]
[1778614741497,44.5,80738.21,0.1,0.00107,0.0,0.10859]
[1778614746532,44.5,80741.29,0.1,0.00108,0.0,0.10936]
[1778614751567,44.5,80746.59,0.1,0.00109,0.0,0.11069]
[1778614756602,44.5,80744.53,0.1,0.00109,0.0,0.11018]
[1778614761638,44.5,80742.22,0.1,0.00108,0.0,0.1096]
[1778614766673,44.5,80743.13,0.1,0.00108,0.0,0.10982]
[1778614771709,44.5,80747.58,0.1,0.00109,0.0,0.11017]
[1778614776745,44.5,80755.09,0.1,0.00111,0.0,0.11207]
[1778614781778,44.5,80757.1,0.1,0.00111,0.0,0.11259]
[1778614786812,44.5,80758.3,0.1,0.00112,0.0,0.1129]
[1778614791847,44.5,80758.69,0.1,0.00112,0.0,0.113]
[1778614796883,44.5,80759.37,0.1,0.00112,0.0,0.11317]
[1778614801918,44.5,80761.09,0.1,0.00112,0.0,0.11362]
[1778614806954,44.5,80760.19,0.1,0.00112,0.0,0.11338]
[1778614811990,44.5,80762.34,0.1,0.00113,0.0,0.11394]
[1778614812065,44.5,80762.34,0.1,0.00113,0.0,0.11394]
[1778614813322,44.5,80762.7,0.1,0.00113,0.0,0.11403]
[1778614819040,44.5,80763.18,0.1,0.00113,0.0,0.11416]
[1778614824076,44.5,80767.07,0.1,0.00114,0.0,0.11517]
[1778614829800,44.5,80767.98,0.1,0.00114,0.0,0.11541]
[1778614829848,44.5,80768.83,0.1,0.00115,0.0,0.11563]
[1778614833622,44.5,80759.88,0.1,0.00111,0.0,0.11251]
[1778614836591,44.5,80769.71,0.1,0.00114,0.0,0.11506]
[1778614836663,44.5,80771.39,0.1,0.00115,0.0,0.1155]
[1778614842201,44.5,80773.4,0.1,0.00115,0.0,0.11603]
[1778614847237,44.5,80774.19,0.1,0.00115,0.0,0.11624]
[1778614852282,44.5,80772.12,0.1,0.00115,0.0,0.11569]
[1778614853736,44.5,80761.24,0.1,0.00112,0.0,0.11286]
[1778614856308,44.5,80752.81,0.1,0.00109,0.0,0.11071]
[1778614857317,44.5,80741.21,0.1,0.00106,0.0,0.10781]
[1778614862352,44.5,80747.97,0.1,0.00108,0.0,0.10949]
[1778614866376,44.5,80757.77,0.1,0.00111,0.0,0.11197]
[1778614871412,44.5,80754.47,0.1,0.0011,0.0,0.11113]
[1778614876446,44.5,80752.01,0.1,0.00109,0.0,0.1105]
[1778614881481,44.5,80752.07,0.1,0.00109,0.0,0.11052]
[1778614886516,44.5,80755.84,0.1,0.0011,0.0,0.11148]
[1778614891551,44.5,80757.11,0.1,0.0011,0.0,0.11101]
[1778614896586,44.5,80753.85,0.1,0.00109,0.0,0.11019]
[1778614901623,44.5,80753.62,0.1,0.00109,0.0,0.11013]
[1778614906656,44.5,80754.53,0.1,0.00109,0.0,0.11036]
[1778614911691,44.5,80755.15,0.1,0.00109,0.0,0.11052]
[1778614916726,44.5,80753.67,0.1,0.00109,0.0,0.11014]
[1778614922768,44.5,80755.12,0.1,0.00109,0.0,0.11051]
[1778614926807,44.5,80738.57,0.1,0.00105,0.0,0.1064]
[1778614931842,44.5,80732.96,0.1,0.00103,0.0,0.10503]
[1778614936877,44.5,80733.47,0.1,0.00104,0.0,0.10516]
[1778614941914,44.5,80732.31,0.1,0.00103,0.0,0.10487]
[1778614946949,44.5,80734.68,0.1,0.00104,0.0,0.10545]
[1778614951984,44.5,80736.25,0.1,0.00104,0.0,0.10508]
[1778614958027,44.5,80733.7,0.1,0.00103,0.0,0.10446]
[1778614963062,44.5,80733.93,0.1,0.00103,0.0,0.10452]
[1778614968097,44.5,80734.75,0.1,0.00103,0.0,0.10471]
[1778614973132,44.5,80734.22,0.1,0.00103,0.0,0.10459]
[1778614978166,44.5,80730.86,0.1,0.00102,0.0,0.10378]
[1778614983202,44.5,80734.18,0.1,0.00103,0.0,0.10458]
[1778614988241,44.5,80732.28,0.1,0.00102,0.0,0.10412]
[1778614993274,44.5,80730.7,0.1,0.00102,0.0,0.10374]
[1778614998310,44.5,80731.04,0.1,0.00102,0.0,0.10382]
[1778615003346,44.5,80731.63,0.1,0.00102,0.0,0.10396]
[1778615006366,44.5,80719.53,0.1,0.00099,0.0,0.1011]
[1778615011401,44.5,80717.84,0.1,0.00098,0.0,0.09998]
[1778615016437,44.5,80711.63,0.1,0.00097,0.0,0.09855]
[1778615021472,44.5,80708.04,0.1,0.00096,0.0,0.09774]
[1778615026507,44.5,80709.82,0.1,0.00096,0.0,0.09814]
[1778615032548,44.5,80716.82,0.1,0.00098,0.0,0.09975]
[1778615038590,44.5,80717.66,0.1,0.00098,0.0,0.09994]
[1778615043625,44.5,80722.55,0.1,0.00099,0.0,0.10108]
[1778615048680,44.5,80724.35,0.1,0.001,0.0,0.1015]
[1778615053696,44.5,80730.73,0.1,0.00101,0.0,0.10301]
[1778615058735,44.5,80729.44,0.1,0.00101,0.0,0.1027]
[1778615063770,44.5,80729.32,0.1,0.00101,0.0,0.10267]
[1778615068808,44.5,80729.92,0.1,0.00101,0.0,0.10282]
[1778615073844,44.5,80732.75,0.1,0.00101,0.0,0.10275]
[1778615078879,44.5,80732.8,0.1,0.00101,0.0,0.10276]
[1778615083914,44.5,80733.02,0.1,0.00101,0.0,0.10281]
[1778615088949,44.5,80732.29,0.1,0.00101,0.0,0.10264]
[1778615094990,44.5,80732.93,0.1,0.00101,0.0,0.10279]
[1778615100037,44.5,80733.86,0.1,0.00101,0.0,0.10301]
[1778615105065,44.5,80735.41,0.1,0.00102,0.0,0.10338]
[1778615110102,44.5,80735.54,0.1,0.00102,0.0,0.10341]
[1778615115576,44.5,80734.87,0.1,0.00102,0.0,0.10325]
[1778615121178,44.5,80734.3,0.1,0.00102,0.0,0.10312]
[1778615126214,44.5,80734.89,0.1,0.00102,0.0,0.10326]
[1778615128228,44.5,80743.97,0.1,0.00104,0.0,0.10544]
[1778615133263,44.5,80745.85,0.1,0.00104,0.0,0.10514]
[1778615141319,44.5,80745.51,0.1,0.00104,0.0,0.10506]
[1778615147361,44.5,80745.66,0.1,0.00104,0.0,0.1051]
[1778615153402,44.5,80745.46,0.1,0.00104,0.0,0.10505]
[1778615158437,44.5,80746.43,0.1,0.00104,0.0,0.10528]
[1778615165928,44.5,80746.33,0.1,0.00104,0.0,0.10526]
[1778615172536,44.5,80744.66,0.1,0.00103,0.0,0.10485]
[1778615174550,44.5,80732.47,0.1,0.001,0.0,0.10194]
[1778615179585,44.5,80729.74,0.1,0.001,0.0,0.1013]
[1778615184620,44.5,80727.55,0.1,0.00099,0.0,0.10079]
[1778615189655,44.5,80730.35,0.1,0.001,0.0,0.10144]
[1778615194690,44.5,80729.28,0.1,0.00099,0.0,0.10046]
[1778615199725,44.5,80733.79,0.1,0.001,0.0,0.10152]
[1778615204761,44.5,80736.53,0.1,0.00101,0.0,0.10217]
[1778615206212,44.5,80728.32,0.1,0.00099,0.0,0.10024]
[1778615211809,44.5,80729.05,0.1,0.00099,0.0,0.10041]
[1778615216844,44.5,80732.76,0.1,0.001,0.0,0.10128]
[1778615221879,44.5,80732.35,0.1,0.001,0.0,0.10118]
[1778615226914,44.5,80733.59,0.1,0.001,0.0,0.10147]
[1778615231949,44.5,80733.14,0.1,0.001,0.0,0.10137]
[1778615236984,44.5,80732.51,0.1,0.001,0.0,0.10122]
[1778615242019,44.5,80738.04,0.1,0.00101,0.0,0.10252]
[1778615247055,44.5,80738.26,0.1,0.00101,0.0,0.10258]
[1778615254103,44.5,80741.28,0.1,0.00101,0.0,0.10255]
[1778615259138,44.5,80746.01,0.1,0.00102,0.0,0.10368]
[1778615265180,44.5,80748.23,0.1,0.00103,0.0,0.10421]
[1778615270215,44.5,80748.73,0.1,0.00103,0.0,0.10433]
[1778615275252,44.5,80746.55,0.1,0.00103,0.0,0.10381]
[1778615281293,44.5,80747.88,0.1,0.00103,0.0,0.10413]
[1778615286328,44.5,80748.82,0.1,0.00103,0.0,0.10435]
[1778615291364,44.5,80756.55,0.1,0.00105,0.0,0.10623]
[1778615296397,44.5,80763.44,0.1,0.00107,0.0,0.10793]
[1778615302440,44.5,80763.81,0.1,0.00107,0.0,0.10802]
[1778615307476,44.5,80763.6,0.1,0.00107,0.0,0.10797]
[1778615312510,44.5,80763.42,0.1,0.00106,0.0,0.10716]
[1778615317545,44.5,80763.46,0.1,0.00106,0.0,0.10717]
[1778615324594,44.5,80763.77,0.1,0.00106,0.0,0.10724]
[1778615329629,44.5,80767.57,0.1,0.00107,0.0,0.10819]
[1778615334664,44.5,80767.13,0.1,0.00107,0.0,0.10808]
[1778615339699,44.5,80767.96,0.1,0.00107,0.0,0.10828]
[1778615344734,44.5,80772.31,0.1,0.00109,0.0,0.10937]
[1778615349770,44.5,80772.95,0.1,0.00109,0.0,0.10953]
[1778615354805,44.5,80776.96,0.1,0.0011,0.0,0.11055]
[1778615359840,44.5,80779.4,0.1,0.00111,0.0,0.11117]
[1778615364875,44.5,80778.01,0.1,0.0011,0.0,0.11081]
[1778615369910,44.5,80778.47,0.1,0.0011,0.0,0.11093]
[1778615374946,44.5,80775.27,0.1,0.00109,0.0,0.10933]
[1778615379981,44.5,80775.77,0.1,0.00109,0.0,0.10946]
[1778615386027,44.5,80775.23,0.1,0.00109,0.0,0.10932]
[1778615391061,44.5,80776.05,0.1,0.00109,0.0,0.10953]
[1778615396096,44.5,80776.49,0.1,0.00109,0.0,0.10964]
[1778615401135,44.5,80765.22,0.1,0.00106,0.0,0.10683]
[1778615406167,44.5,80763.71,0.1,0.00106,0.0,0.10646]
[1778615410196,44.5,80774.3,0.1,0.00108,0.0,0.10909]
[1778615415230,44.5,80773.39,0.1,0.00108,0.0,0.10886]
[1778615420266,44.5,80771.38,0.1,0.00108,0.0,0.10836]
[1778615423060,44.5,80772.5,0.1,0.00108,0.0,0.10864]
[1778615423287,44.5,80772.29,0.1,0.00108,0.0,0.10859]
[1778615424076,44.5,80772.29,0.1,0.00108,0.0,0.10859]
[1778615424297,44.5,80772.24,0.1,0.00108,0.0,0.10857]
[1778615429330,44.5,80772.93,0.1,0.00108,0.0,0.10875]
[1778615434364,44.5,80772.01,0.1,0.00107,0.0,0.10774]
[1778615439400,44.5,80771.74,0.1,0.00107,0.0,0.10767]
[1778615444438,44.5,80773.08,0.1,0.00107,0.0,0.10801]
[1778615449475,44.5,80778.06,0.1,0.00109,0.0,0.10925]
[1778615454510,44.5,80783.25,0.1,0.0011,0.0,0.11057]
[1778615459545,44.5,80783.57,0.1,0.0011,0.0,0.11065]
[1778615464580,44.5,80788.08,0.1,0.00111,0.0,0.1118]
[1778615469615,44.5,80790.01,0.1,0.00112,0.0,0.1123]
[1778615474651,44.5,80791.18,0.1,0.00112,0.0,0.1126]
[1778615479688,44.5,80798.96,0.1,0.00114,0.0,0.11462]
[1778615484724,44.5,80805.05,0.1,0.00116,0.0,0.11623]
[1778615490767,44.5,80807.78,0.1,0.00117,0.0,0.11696]
[1778615496808,44.5,80807.26,0.1,0.00116,0.0,0.116]
[1778615501843,44.5,80807.11,0.1,0.00116,0.0,0.11596]
[1778615506878,44.5,80808.0,0.1,0.00116,0.0,0.11619]
[1778615511913,44.5,80808.39,0.1,0.00116,0.0,0.1163]
[1778615516948,44.5,80809.9,0.1,0.00117,0.0,0.1167]
[1778615521983,44.5,80809.94,0.1,0.00117,0.0,0.11671]
[1778615527018,44.5,80812.31,0.1,0.00117,0.0,0.11734]
[1778615532053,44.5,80819.67,0.1,0.0012,0.0,0.11933]
[1778615537088,44.5,80822.94,0.1,0.00121,0.0,0.12023]
[1778615542123,44.5,80816.3,0.1,0.00119,0.0,0.11842]
[1778615547158,44.5,80819.44,0.1,0.0012,0.0,0.11927]
[1778615552192,44.5,80821.82,0.1,0.00119,0.0,0.11908]
[1778615557229,44.5,80824.12,0.1,0.0012,0.0,0.1197]
[1778615562264,44.5,80827.36,0.1,0.00121,0.0,0.12059]
[1778615568756,44.5,80828.67,0.1,0.00121,0.0,0.12095]
[1778615574347,44.5,80829.27,0.1,0.00122,0.0,0.12112]
[1778615579382,44.5,80828.3,0.1,0.00121,0.0,0.12085]
[1778615584417,44.5,80836.41,0.1,0.00124,0.0,0.1231]
[1778615589451,44.5,80842.27,0.1,0.00126,0.0,0.12475]
[1778615594490,44.5,80846.88,0.1,0.00127,0.0,0.12606]
[1778615598527,44.5,80856.25,0.1,0.0013,0.0,0.12877]
[1778615603563,44.5,80847.58,0.1,0.00127,0.0,0.12626]
[1778615608597,44.5,80851.81,0.1,0.00129,0.0,0.12748]
[1778615613632,44.5,80851.55,0.1,0.00128,0.0,0.12652]
[1778615619680,44.5,80851.01,0.1,0.00127,0.0,0.12636]
[1778615624715,44.5,80850.68,0.1,0.00127,0.0,0.12627]
[1778615629750,44.5,80851.86,0.1,0.00128,0.0,0.12661]
[1778615634785,44.5,80851.66,0.1,0.00128,0.0,0.12655]
[1778615637806,44.5,80842.0,0.1,0.00125,0.0,0.1238]
[1778615641835,44.5,80828.03,0.1,0.0012,0.0,0.11993]
[1778615644855,44.5,80815.3,0.1,0.00117,0.0,0.11649]
[1778615649892,44.5,80813.15,0.1,0.00116,0.0,0.11591]
[1778615651906,44.5,80795.65,0.1,0.00111,0.0,0.11135]
[1778615653920,44.5,80783.61,0.1,0.00108,0.0,0.1083]
[1778615659400,44.5,80779.34,0.1,0.00107,0.0,0.10724]
[1778615663992,44.5,80787.99,0.1,0.00109,0.0,0.1094]
[1778615669470,44.5,80797.9,0.1,0.00112,0.0,0.11193]
[1778615674065,44.5,80793.01,0.1,0.0011,0.0,0.10988]
[1778615679541,44.5,80797.67,0.1,0.00111,0.0,0.11107]
[1778615685141,44.5,80795.22,0.1,0.0011,0.0,0.11044]
[1778615690178,44.5,80798.12,0.1,0.00111,0.0,0.11118]
[1778615693198,44.5,80788.73,0.1,0.00108,0.0,0.1088]
[1778615698233,44.5,80787.95,0.1,0.00108,0.0,0.10861]
[1778615703271,44.5,80795.98,0.1,0.0011,0.0,0.11064]
[1778615706292,44.5,80810.03,0.1,0.00114,0.0,0.11427]
[1778615711329,44.5,80808.92,0.1,0.00114,0.0,0.11398]
[1778615716362,44.5,80809.19,0.1,0.00114,0.0,0.11405]
[1778615721397,44.5,80809.48,0.1,0.00114,0.0,0.11413]
[1778615726432,44.5,80809.38,0.1,0.00114,0.0,0.1141]
[1778615731469,44.5,80809.24,0.1,0.00113,0.0,0.11325]
[1778615736506,44.5,80810.15,0.1,0.00114,0.0,0.11349]
[1778615741541,44.5,80809.63,0.1,0.00113,0.0,0.11335]
[1778615745570,44.5,80794.0,0.1,0.00109,0.0,0.10934]
[1778615750604,44.5,80792.96,0.1,0.00109,0.0,0.10908]
[1778615755639,44.5,80792.92,0.1,0.00109,0.0,0.10907]
[1778615760674,44.5,80794.09,0.1,0.00109,0.0,0.10936]
[1778615765710,44.5,80786.63,0.1,0.00107,0.0,0.1075]
[1778615770744,44.5,80789.91,0.1,0.00108,0.0,0.10831]
[1778615775779,44.5,80792.83,0.1,0.00109,0.0,0.10905]
[1778615780819,44.5,80798.37,0.1,0.0011,0.0,0.11045]
[1778615785850,44.5,80796.71,0.1,0.0011,0.0,0.11003]
[1778615791892,44.5,80797.43,0.1,0.00109,0.0,0.10942]
[1778615796929,44.5,80796.51,0.1,0.00109,0.0,0.10919]
[1778615801964,44.5,80796.8,0.1,0.00109,0.0,0.10926]
[1778615808008,44.5,80796.14,0.1,0.00109,0.0,0.10909]
[1778615813041,44.5,80797.28,0.1,0.00109,0.0,0.10938]
[1778615818077,44.5,80802.59,0.1,0.00111,0.0,0.11073]
[1778615823113,44.5,80806.08,0.1,0.00112,0.0,0.11162]
[1778615828147,44.5,80806.23,0.1,0.00112,0.0,0.11166]
[1778615833182,44.5,80807.29,0.1,0.00112,0.0,0.11194]
[1778615838217,44.5,80806.29,0.1,0.00112,0.0,0.11168]
[1778615843254,44.5,80801.63,0.1,0.0011,0.0,0.11049]
[1778615848289,44.5,80800.06,0.1,0.0011,0.0,0.11009]
[1778615853325,44.5,80797.2,0.1,0.00108,0.0,0.10857]
[1778615858359,44.5,80807.03,0.1,0.00111,0.0,0.11107]
[1778615863394,44.5,80805.35,0.1,0.00111,0.0,0.11064]
[1778615868429,44.5,80805.5,0.1,0.00111,0.0,0.11068]
[1778615873465,44.5,80807.0,0.1,0.00111,0.0,0.11106]
[1778615878499,44.5,80802.71,0.1,0.0011,0.0,0.10997]
[1778615880950,44.5,80792.68,0.1,0.00107,0.0,0.10744]
[1778615886555,44.5,80791.09,0.1,0.00107,0.0,0.10705]
[1778615888572,44.5,80800.42,0.1,0.00109,0.0,0.10938]
[1778615893605,44.5,80802.83,0.1,0.0011,0.0,0.11]
[1778615898639,44.5,80802.25,0.1,0.0011,0.0,0.10985]
[1778615903673,44.5,80802.36,0.1,0.0011,0.0,0.10988]
[1778615908709,44.5,80796.74,0.1,0.00108,0.0,0.10846]
[1778615913744,44.5,80798.6,0.1,0.00108,0.0,0.10814]
[1778615918779,44.5,80797.02,0.1,0.00108,0.0,0.10774]
[1778615923814,44.5,80798.11,0.1,0.00108,0.0,0.10802]
[1778615928849,44.5,80798.1,0.1,0.00108,0.0,0.10801]
[1778615932877,44.5,80789.08,0.1,0.00105,0.0,0.10578]
[1778615937912,44.5,80789.17,0.1,0.00105,0.0,0.1058]
[1778615942946,44.5,80793.43,0.1,0.00107,0.0,0.10685]
[1778615944962,44.5,80801.82,0.1,0.00109,0.0,0.10895]
[1778615947982,44.5,80789.55,0.1,0.00106,0.0,0.10589]
[1778615953020,44.5,80788.26,0.1,0.00105,0.0,0.10558]
[1778615958054,44.5,80789.8,0.1,0.00106,0.0,0.10596]
[1778615963089,44.5,80789.44,0.1,0.00106,0.0,0.10587]
[1778615968125,44.5,80787.89,0.1,0.00105,0.0,0.10549]
[1778615973160,44.5,80789.75,0.1,0.00105,0.0,0.10517]
[1778615978194,44.5,80791.47,0.1,0.00105,0.0,0.10559]
[1778615981654,44.5,80800.17,0.1,0.00108,0.0,0.10775]
[1778615984236,44.5,80810.97,0.1,0.00111,0.0,0.11048]
[1778615989283,44.5,80819.45,0.1,0.00113,0.0,0.11266]
[1778615994306,44.5,80818.48,0.1,0.00113,0.0,0.11241]
[1778615999340,44.5,80816.55,0.1,0.00112,0.0,0.11191]
[1778616001806,44.5,80824.68,0.1,0.00114,0.0,0.11403]
[1778616005383,44.5,80833.25,0.1,0.00117,0.0,0.1163]
[1778616010419,44.5,80834.79,0.1,0.00117,0.0,0.11671]
[1778616015454,44.5,80832.66,0.1,0.00117,0.0,0.11614]
[1778616020507,44.5,80825.41,0.1,0.00115,0.0,0.11422]
[1778616025540,44.5,80819.78,0.1,0.00113,0.0,0.11275]
[1778616030564,44.5,80821.58,0.1,0.00114,0.0,0.11321]
[1778616034061,44.5,80821.61,0.1,0.00113,0.0,0.11241]
[1778616034161,44.5,80821.58,0.1,0.00113,0.0,0.1124]
[1778616035089,44.5,80821.58,0.1,0.00113,0.0,0.1124]
[1778616035182,44.5,80821.63,0.1,0.00113,0.0,0.11241]
[1778616042089,44.5,80821.57,0.1,0.00113,0.0,0.1124]
[1778616046292,44.5,80826.01,0.1,0.00114,0.0,0.11356]
[1778616046677,44.5,80826.58,0.1,0.00114,0.0,0.11371]
[1778616047712,44.5,80826.58,0.1,0.00114,0.0,0.11371]
[1778616047768,44.5,80826.76,0.1,0.00114,0.0,0.11375]
[1778616053725,44.5,80830.95,0.1,0.00115,0.0,0.11486]
[1778616058760,44.5,80835.23,0.1,0.00117,0.0,0.11599]
[1778616063796,44.5,80836.94,0.1,0.00117,0.0,0.11645]
[1778616068831,44.5,80837.53,0.1,0.00117,0.0,0.11661]
[1778616073867,44.5,80837.58,0.1,0.00117,0.0,0.11662]
[1778616078900,44.5,80837.98,0.1,0.00118,0.0,0.11673]
[1778616083936,44.5,80835.9,0.1,0.00117,0.0,0.11617]
[1778616088970,44.5,80837.11,0.1,0.00117,0.0,0.1165]
[1778616094005,44.5,80838.9,0.1,0.00117,0.0,0.11614]
[1778616101055,44.5,80838.72,0.1,0.00117,0.0,0.11609]
[1778616108103,44.5,80843.17,0.1,0.00118,0.0,0.11729]
[1778616113139,44.5,80841.39,0.1,0.00118,0.0,0.11681]
[1778616120195,44.5,80840.87,0.1,0.00118,0.0,0.11667]
[1778616121195,44.5,80828.43,0.1,0.00114,0.0,0.11337]
[1778616122203,44.5,80813.09,0.1,0.0011,0.0,0.10942]
[1778616127237,44.5,80803.63,0.1,0.00107,0.0,0.10705]
[1778616132272,44.5,80802.1,0.1,0.00107,0.0,0.10667]
[1778616136300,44.5,80792.52,0.1,0.00104,0.0,0.10432]
[1778616141335,44.5,80787.56,0.1,0.00103,0.0,0.10312]
[1778616146370,44.5,80789.32,0.1,0.00103,0.0,0.10354]
[1778616151404,44.5,80788.92,0.1,0.00102,0.0,0.10269]
[1778616157446,44.5,80788.21,0.1,0.00102,0.0,0.10252]
[1778616161476,44.5,80801.98,0.1,0.00106,0.0,0.10586]
[1778616166510,44.5,80802.29,0.1,0.00106,0.0,0.10594]
[1778616171550,44.5,80803.6,0.1,0.00106,0.0,0.10626]
[1778616176585,44.5,80808.97,0.1,0.00108,0.0,0.10759]
[1778616181619,44.5,80810.72,0.1,0.00108,0.0,0.10803]
[1778616186653,44.5,80811.19,0.1,0.00108,0.0,0.10815]
[1778616191688,44.5,80810.54,0.1,0.00108,0.0,0.10799]
[1778616196723,44.5,80809.13,0.1,0.00108,0.0,0.10763]
[1778616201758,44.5,80807.77,0.1,0.00107,0.0,0.10729]
[1778616206793,44.5,80803.79,0.1,0.00106,0.0,0.10631]
[1778616210820,44.5,80812.78,0.1,0.00109,0.0,0.10855]
[1778616215856,44.5,80814.93,0.1,0.00109,0.0,0.1083]
[1778616220891,44.5,80816.98,0.1,0.00109,0.0,0.10882]
[1778616225926,44.5,80817.25,0.1,0.00109,0.0,0.10889]
[1778616230961,44.5,80817.3,0.1,0.00109,0.0,0.1089]
[1778616233430,44.5,80825.55,0.1,0.00112,0.0,0.111]
[1778616239017,44.5,80826.58,0.1,0.00112,0.0,0.11127]
[1778616244052,44.5,80827.56,0.1,0.00112,0.0,0.11152]
[1778616250094,44.5,80827.96,0.1,0.00112,0.0,0.11162]
[1778616255130,44.5,80828.84,0.1,0.00112,0.0,0.11185]
[1778616260168,44.5,80839.05,0.1,0.00115,0.0,0.11452]
[1778616263185,44.5,80848.0,0.1,0.00118,0.0,0.11691]
[1778616268219,44.5,80855.58,0.1,0.0012,0.0,0.11896]
[1778616273255,44.5,80860.42,0.1,0.00121,0.0,0.11943]
[1778616278291,44.5,80862.28,0.1,0.00121,0.0,0.11995]
[1778616280304,44.5,80872.48,0.1,0.00125,0.0,0.12278]
[1778616285339,44.5,80873.61,0.1,0.00125,0.0,0.1231]
[1778616290379,44.5,80874.7,0.1,0.00125,0.0,0.12341]
[1778616295409,44.5,80874.63,0.1,0.00125,0.0,0.12339]
[1778616300444,44.5,80874.22,0.1,0.00125,0.0,0.12328]
[1778616302458,44.5,80865.17,0.1,0.00122,0.0,0.12074]
[1778616307494,44.5,80862.87,0.1,0.00122,0.0,0.12011]
[1778616312529,44.5,80862.2,0.1,0.00121,0.0,0.11992]
[1778616317563,44.5,80860.8,0.1,0.00121,0.0,0.11954]
[1778616322598,44.5,80861.68,0.1,0.00121,0.0,0.11978]
[1778616327637,44.5,80861.55,0.1,0.00121,0.0,0.11974]
[1778616332672,44.5,80856.62,0.1,0.00119,0.0,0.11755]
[1778616338714,44.5,80854.02,0.1,0.00118,0.0,0.11684]
[1778616344205,44.5,80857.26,0.1,0.00119,0.0,0.11772]
[1778616349791,44.5,80858.59,0.1,0.00119,0.0,0.11808]
[1778616350797,44.5,80843.11,0.1,0.00115,0.0,0.11394]
[1778616352811,44.5,80830.31,0.1,0.00111,0.0,0.11061]
[1778616357848,44.5,80830.89,0.1,0.00111,0.0,0.11076]
[1778616364350,44.5,80831.53,0.1,0.00112,0.0,0.11092]
[1778616370942,44.5,80825.48,0.1,0.0011,0.0,0.10938]
[1778616375975,44.5,80828.85,0.1,0.00111,0.0,0.11024]
[1778616381007,44.5,80837.93,0.1,0.00113,0.0,0.11258]
[1778616386043,44.5,80842.94,0.1,0.00115,0.0,0.11389]
[1778616391078,44.5,80842.18,0.1,0.00114,0.0,0.11287]
[1778616396113,44.5,80840.82,0.1,0.00113,0.0,0.11252]
[1778616401148,44.5,80839.12,0.1,0.00113,0.0,0.11207]
[1778616408197,44.5,80839.16,0.1,0.00113,0.0,0.11208]
[1778616413232,44.5,80838.84,0.1,0.00113,0.0,0.112]
[1778616418271,44.5,80838.08,0.1,0.00113,0.0,0.1118]
[1778616423301,44.5,80843.3,0.1,0.00114,0.0,0.11316]
[1778616428337,44.5,80848.89,0.1,0.00116,0.0,0.11464]
[1778616433372,44.5,80848.96,0.1,0.00116,0.0,0.11466]
[1778616438407,44.5,80854.28,0.1,0.00117,0.0,0.11607]
[1778616443442,44.5,80852.18,0.1,0.00117,0.0,0.11551]
[1778616446463,44.5,80860.77,0.1,0.00119,0.0,0.11782]
[1778616451498,44.5,80860.87,0.1,0.00118,0.0,0.117]
[1778616456533,44.5,80859.23,0.1,0.00118,0.0,0.11656]
[1778616461568,44.5,80861.62,0.1,0.00119,0.0,0.11721]
[1778616468617,44.5,80859.53,0.1,0.00118,0.0,0.11664]
[1778616474661,44.5,80859.61,0.1,0.00118,0.0,0.11666]
[1778616478690,44.5,80848.2,0.1,0.00115,0.0,0.11363]
[1778616480703,44.5,80839.58,0.1,0.00112,0.0,0.11138]
[1778616486744,44.5,80838.3,0.1,0.00112,0.0,0.11105]
[1778616491780,44.5,80838.24,0.1,0.00112,0.0,0.11103]
[1778616496815,44.5,80839.08,0.1,0.00112,0.0,0.11125]
[1778616505341,44.5,80837.68,0.1,0.00112,0.0,0.11089]
[1778616511920,44.5,80837.74,0.1,0.00111,0.0,0.1101]
[1778616516955,44.5,80835.07,0.1,0.0011,0.0,0.10942]
[1778616520982,44.5,80826.89,0.1,0.00108,0.0,0.10735]
[1778616526018,44.5,80831.12,0.1,0.00109,0.0,0.10841]
[1778616531053,44.5,80823.45,0.1,0.00107,0.0,0.10649]
[1778616537095,44.5,80820.64,0.1,0.00106,0.0,0.1058]
[1778616544144,44.5,80820.76,0.1,0.00106,0.0,0.10583]
[1778616551193,44.5,80820.64,0.1,0.00106,0.0,0.1058]
[1778616556228,44.5,80817.49,0.1,0.00105,0.0,0.10502]
[1778616563277,44.5,80812.63,0.1,0.00104,0.0,0.10384]
[1778616568311,44.5,80813.95,0.1,0.00104,0.0,0.10416]
[1778616573349,44.5,80814.48,0.1,0.00104,0.0,0.10352]
[1778616578381,44.5,80815.35,0.1,0.00104,0.0,0.10373]
[1778616583419,44.5,80803.71,0.1,0.00101,0.0,0.10093]
[1778616588453,44.5,80801.49,0.1,0.001,0.0,0.10041]
[1778616594496,44.5,80795.53,0.1,0.00099,0.0,0.09901]
[1778616600539,44.5,80794.82,0.1,0.00099,0.0,0.09885]
[1778616605572,44.5,80792.87,0.1,0.00098,0.0,0.09839]
[1778616610606,44.5,80792.24,0.1,0.00098,0.0,0.09825]
[1778616615644,44.5,80791.17,0.1,0.00098,0.0,0.098]
[1778616617655,44.5,80780.3,0.1,0.00095,0.0,0.09552]
[1778616622690,44.5,80773.79,0.1,0.00094,0.0,0.09406]
[1778616627725,44.5,80771.25,0.1,0.00093,0.0,0.0935]
[1778616632768,44.5,80780.35,0.1,0.00094,0.0,0.09481]
[1778616637799,44.5,80786.65,0.1,0.00096,0.0,0.09624]
[1778616642831,44.5,80786.0,0.1,0.00096,0.0,0.09609]
[1778616645060,44.5,80783.92,0.1,0.00095,0.0,0.09562]
[1778616645857,44.5,80783.92,0.1,0.00095,0.0,0.09562]
[1778616645862,44.5,80775.54,0.1,0.00093,0.0,0.09374]
[1778616648875,44.5,80764.32,0.1,0.00091,0.0,0.09128]
[1778616653911,44.5,80763.1,0.1,0.0009,0.0,0.09101]
[1778616658945,44.5,80761.3,0.1,0.0009,0.0,0.09063]
[1778616661969,44.5,80746.88,0.1,0.00087,0.0,0.08757]
[1778616662974,44.5,80735.26,0.1,0.00084,0.0,0.08517]
[1778616670025,44.5,80730.47,0.1,0.00083,0.0,0.0842]
[1778616675060,44.5,80728.37,0.1,0.00083,0.0,0.08377]
[1778616676561,44.5,80738.31,0.1,0.00085,0.0,0.08579]
[1778616682109,44.5,80738.86,0.1,0.00085,0.0,0.0859]
[1778616688152,44.5,80738.53,0.1,0.00085,0.0,0.08584]
[1778616693186,44.5,80738.36,0.1,0.00084,0.0,0.08514]
[1778616698221,44.5,80737.18,0.1,0.00084,0.0,0.0849]
[1778616703256,44.5,80739.49,0.1,0.00084,0.0,0.08537]
[1778616708291,44.5,80748.5,0.1,0.00086,0.0,0.08723]
[1778616713327,44.5,80749.2,0.1,0.00087,0.0,0.08738]
[1778616718361,44.5,80749.41,0.1,0.00087,0.0,0.08742]
[1778616721382,44.5,80740.88,0.1,0.00085,0.0,0.08566]
[1778616726912,44.5,80738.73,0.1,0.00084,0.0,0.08522]
[1778616732459,44.5,80742.01,0.1,0.00085,0.0,0.08589]
[1778616737501,44.5,80742.39,0.1,0.00085,0.0,0.08597]
[1778616742529,44.5,80741.61,0.1,0.00085,0.0,0.08581]
[1778616748573,44.5,80741.02,0.1,0.00085,0.0,0.08569]
[1778616753608,44.5,80745.79,0.1,0.00085,0.0,0.08601]
[1778616758644,44.5,80743.54,0.1,0.00085,0.0,0.08554]
[1778616763676,44.5,80742.38,0.1,0.00084,0.0,0.08531]
[1778616768710,44.5,80745.65,0.1,0.00085,0.0,0.08598]
[1778616773747,44.5,80748.95,0.1,0.00086,0.0,0.08666]
[1778616778782,44.5,80750.34,0.1,0.00086,0.0,0.08695]
[1778616783816,44.5,80750.25,0.1,0.00086,0.0,0.08693]
[1778616788851,44.5,80751.52,0.1,0.00086,0.0,0.08719]
[1778616793887,44.5,80751.75,0.1,0.00086,0.0,0.08724]
[1778616799928,44.5,80754.05,0.1,0.00087,0.0,0.08772]
[1778616804963,44.5,80755.28,0.1,0.00087,0.0,0.08798]
[1778616810001,44.5,80758.63,0.1,0.00088,0.0,0.08869]
[1778616815036,44.5,80755.47,0.1,0.00087,0.0,0.08735]
[1778616820070,44.5,80757.16,0.1,0.00087,0.0,0.0877]
[1778616825105,44.5,80755.05,0.1,0.00087,0.0,0.08726]
[1778616830140,44.5,80754.02,0.1,0.00086,0.0,0.08704]
[1778616835175,44.5,80755.21,0.1,0.00087,0.0,0.08729]
[1778616840211,44.5,80753.28,0.1,0.00086,0.0,0.08689]
[1778616845246,44.5,80750.07,0.1,0.00085,0.0,0.08622]
[1778616850280,44.5,80752.09,0.1,0.00086,0.0,0.08664]
[1778616855314,44.5,80753.49,0.1,0.00086,0.0,0.08693]
[1778616860350,44.5,80754.23,0.1,0.00086,0.0,0.08709]
[1778616866392,44.5,80755.37,0.1,0.00087,0.0,0.08732]
[1778616871428,44.5,80755.67,0.1,0.00086,0.0,0.08672]
[1778616876462,44.5,80755.27,0.1,0.00086,0.0,0.08663]
[1778616881498,44.5,80755.22,0.1,0.00086,0.0,0.08662]
[1778616886533,44.5,80755.53,0.1,0.00086,0.0,0.08669]
[1778616891567,44.5,80753.77,0.1,0.00086,0.0,0.08632]
[1778616898109,44.5,80754.16,0.1,0.00086,0.0,0.0864]
[1778616904658,44.5,80754.76,0.1,0.00086,0.0,0.08653]
[1778616909696,44.5,80755.12,0.1,0.00086,0.0,0.0866]
[1778616914730,44.5,80756.67,0.1,0.00086,0.0,0.08692]
[1778616919765,44.5,80756.64,0.1,0.00086,0.0,0.08692]
[1778616924800,44.5,80756.74,0.1,0.00086,0.0,0.08694]
[1778616930841,44.5,80756.58,0.1,0.00086,0.0,0.08691]
[1778616937890,44.5,80756.57,0.1,0.00086,0.0,0.08624]
[1778616941919,44.5,80766.04,0.1,0.00088,0.0,0.08821]
[1778616946954,44.5,80771.94,0.1,0.00089,0.0,0.08947]
[1778616951993,44.5,80773.27,0.1,0.00089,0.0,0.08975]
[1778616953266,44.5,80773.37,0.1,0.00089,0.0,0.08977]
[1778616954116,44.5,80773.37,0.1,0.00089,0.0,0.08977]
[1778616962064,44.5,80769.83,0.1,0.00089,0.0,0.08902]
[1778616967098,44.5,80769.58,0.1,0.00088,0.0,0.08896]
[1778616974148,44.5,80768.98,0.1,0.00088,0.0,0.08883]
[1778616979182,44.5,80763.83,0.1,0.00087,0.0,0.08775]
[1778616982203,44.5,80754.29,0.1,0.00085,0.0,0.08577]
[1778616983210,44.5,80745.26,0.1,0.00083,0.0,0.08393]
[1778616988245,44.5,80745.44,0.1,0.00083,0.0,0.08396]
[1778616991267,44.5,80739.32,0.1,0.00081,0.0,0.08209]
[1778616996302,44.5,80742.69,0.1,0.00082,0.0,0.08276]
[1778617002344,44.5,80743.34,0.1,0.00082,0.0,0.08289]
[1778617006372,44.5,80752.17,0.1,0.00084,0.0,0.08467]
[1778617011407,44.5,80753.48,0.1,0.00084,0.0,0.08494]
[1778617016445,44.5,80754.68,0.1,0.00084,0.0,0.08518]
[1778617021481,44.5,80752.07,0.1,0.00084,0.0,0.08465]
[1778617026516,44.5,80752.87,0.1,0.00084,0.0,0.08481]
[1778617031550,44.5,80757.91,0.1,0.00085,0.0,0.08585]
[1778617037593,44.5,80758.49,0.1,0.00085,0.0,0.08597]
[1778617042627,44.5,80758.81,0.1,0.00085,0.0,0.08603]
[1778617047663,44.5,80759.73,0.1,0.00086,0.0,0.08622]
[1778617052698,44.5,80759.41,0.1,0.00085,0.0,0.08549]
[1778617057734,44.5,80759.06,0.1,0.00085,0.0,0.08542]
[1778617062769,44.5,80758.95,0.1,0.00085,0.0,0.0854]
[1778617067804,44.5,80762.09,0.1,0.00085,0.0,0.08604]
[1778617072840,44.5,80764.26,0.1,0.00086,0.0,0.08649]
[1778617078881,44.5,80764.47,0.1,0.00086,0.0,0.08653]
[1778617083916,44.5,80768.42,0.1,0.00087,0.0,0.08736]
[1778617088951,44.5,80771.98,0.1,0.00088,0.0,0.08811]
[1778617093986,44.5,80772.48,0.1,0.00088,0.0,0.08821]
[1778617100031,44.5,80772.84,0.1,0.00088,0.0,0.08829]
[1778617105063,44.5,80773.0,0.1,0.00088,0.0,0.08832]
[1778617110104,44.5,80772.11,0.1,0.00088,0.0,0.08813]
[1778617115140,44.5,80770.66,0.1,0.00087,0.0,0.08715]
[1778617120169,44.5,80770.67,0.1,0.00087,0.0,0.08715]
[1778617123190,44.5,80779.56,0.1,0.00089,0.0,0.08903]
[1778617128225,44.5,80782.45,0.1,0.00089,0.0,0.08965]
[1778617133261,44.5,80783.8,0.1,0.0009,0.0,0.08994]
[1778617138296,44.5,80782.6,0.1,0.00089,0.0,0.08968]
[1778617143331,44.5,80781.97,0.1,0.00089,0.0,0.08954]
[1778617148366,44.5,80782.36,0.1,0.00089,0.0,0.08963]
[1778617154408,44.5,80782.55,0.1,0.00089,0.0,0.08967]
[1778617159445,44.5,80781.25,0.1,0.00089,0.0,0.08939]
[1778617164478,44.5,80778.18,0.1,0.00088,0.0,0.08874]
[1778617170015,44.5,80778.28,0.1,0.00088,0.0,0.08876]
[1778617175557,44.5,80777.01,0.1,0.00088,0.0,0.08781]
[1778617180592,44.5,80777.31,0.1,0.00088,0.0,0.08787]
[1778617185631,44.5,80777.56,0.1,0.00088,0.0,0.08792]
[1778617190661,44.5,80774.5,0.1,0.00087,0.0,0.08728]
[1778617196705,44.5,80774.0,0.1,0.00087,0.0,0.08717]
[1778617201741,44.5,80774.29,0.1,0.00087,0.0,0.08723]
[1778617206775,44.5,80775.41,0.1,0.00087,0.0,0.08747]
[1778617214831,44.5,80774.65,0.1,0.00087,0.0,0.08731]
[1778617220369,44.5,80774.6,0.1,0.00087,0.0,0.0873]
[1778617227922,44.5,80774.98,0.1,0.00087,0.0,0.08738]
[1778617230444,44.5,80763.42,0.1,0.00084,0.0,0.08499]
[1778617231950,44.5,80758.16,0.1,0.00083,0.0,0.08326]
[1778617238999,44.5,80760.58,0.1,0.00083,0.0,0.08375]
[1778617244035,44.5,80761.48,0.1,0.00083,0.0,0.08393]
[1778617249071,44.5,80762.7,0.1,0.00084,0.0,0.08418]
[1778617254107,44.5,80761.82,0.1,0.00083,0.0,0.084]
[1778617256059,44.5,80761.81,0.1,0.00083,0.0,0.084]
[1778617256160,44.5,80762.21,0.1,0.00084,0.0,0.08408]
[1778617257080,44.5,80762.21,0.1,0.00084,0.0,0.08408]
[1778617257126,44.5,80761.56,0.1,0.00083,0.0,0.08395]
[1778617262160,44.5,80761.71,0.1,0.00083,0.0,0.08398]
[1778617267196,44.5,80761.99,0.1,0.00084,0.0,0.08403]
[1778617272230,44.5,80762.75,0.1,0.00084,0.0,0.08419]
[1778617277266,44.5,80762.63,0.1,0.00084,0.0,0.08416]
[1778617282302,44.5,80763.12,0.1,0.00084,0.0,0.08426]
[1778617287337,44.5,80763.01,0.1,0.00084,0.0,0.08424]
[1778617292371,44.5,80763.76,0.1,0.00083,0.0,0.08374]
[1778617297407,44.5,80763.68,0.1,0.00083,0.0,0.08372]
[1778617302442,44.5,80764.03,0.1,0.00083,0.0,0.08379]
[1778617307477,44.5,80764.44,0.1,0.00083,0.0,0.08387]
[1778617312512,44.5,80764.04,0.1,0.00083,0.0,0.08379]
[1778617317548,44.5,80764.16,0.1,0.00083,0.0,0.08382]
[1778617322583,44.5,80765.24,0.1,0.00084,0.0,0.08404]
[1778617322583,44.5,80765.24,0.1,0.00084,0.0,0.08404]
[1778617327618,44.5,80765.31,0.1,0.00084,0.0,0.08405]
[1778617332652,44.5,80763.98,0.1,0.00083,0.0,0.08378]
[1778617337688,44.5,80764.05,0.1,0.00083,0.0,0.08379]
[1778617342723,44.5,80764.37,0.1,0.00083,0.0,0.08386]
[1778617347757,44.5,80764.61,0.1,0.00083,0.0,0.08391]
[1778617351286,44.5,80759.93,0.1,0.00082,0.0,0.08232]
[1778617361355,44.5,80756.83,0.1,0.00081,0.0,0.0817]
[1778617368906,44.5,80757.35,0.1,0.00081,0.0,0.0818]
[1778617375955,44.5,80757.24,0.1,0.00081,0.0,0.08178]
[1778617381500,44.5,80757.64,0.1,0.00081,0.0,0.08186]
[1778617387035,44.5,80766.23,0.1,0.00083,0.0,0.08358]
[1778617392069,44.5,80770.7,0.1,0.00084,0.0,0.08449]
[1778617397104,44.5,80773.79,0.1,0.00085,0.0,0.08512]
[1778617402138,44.5,80774.56,0.1,0.00085,0.0,0.08528]
[1778617408181,44.5,80781.34,0.1,0.00086,0.0,0.08668]
[1778617413215,44.5,80781.26,0.1,0.00086,0.0,0.08599]
[1778617418251,44.5,80780.94,0.1,0.00086,0.0,0.08592]
[1778617425300,44.5,80781.71,0.1,0.00086,0.0,0.08608]
[1778617431342,44.5,80781.37,0.1,0.00086,0.0,0.08601]
[1778617436376,44.5,80780.91,0.1,0.00086,0.0,0.08592]
[1778617441411,44.5,80780.38,0.1,0.00086,0.0,0.08581]
[1778617446447,44.5,80780.93,0.1,0.00086,0.0,0.08592]
[1778617452490,44.5,80783.06,0.1,0.00086,0.0,0.08636]
[1778617457525,44.5,80787.93,0.1,0.00087,0.0,0.08738]
[1778617462560,44.5,80786.04,0.1,0.00087,0.0,0.08698]
[1778617468603,44.5,80784.24,0.1,0.00086,0.0,0.08661]
[1778617472630,44.5,80778.41,0.1,0.00085,0.0,0.08473]
[1778617477668,44.5,80778.35,0.1,0.00084,0.0,0.08472]
[1778617483707,44.5,80778.09,0.1,0.00084,0.0,0.08467]
[1778617489751,44.5,80778.85,0.1,0.00085,0.0,0.08482]
[1778617494787,44.5,80775.39,0.1,0.00084,0.0,0.08412]
[1778617500829,44.5,80775.83,0.1,0.00084,0.0,0.08421]
[1778617507879,44.5,80776.59,0.1,0.00084,0.0,0.08436]
[1778617513921,44.5,80776.68,0.1,0.00084,0.0,0.08438]
[1778617518956,44.5,80779.53,0.1,0.00085,0.0,0.08496]
[1778617523991,44.5,80782.99,0.1,0.00086,0.0,0.08567]
[1778617527011,44.5,80792.63,0.1,0.00088,0.0,0.08769]
[1778617532560,44.5,80796.48,0.1,0.00088,0.0,0.08782]
[1778617538089,44.5,80798.46,0.1,0.00088,0.0,0.08824]
[1778617543124,44.5,80799.08,0.1,0.00089,0.0,0.08837]
[1778617548159,44.5,80798.22,0.1,0.00088,0.0,0.08818]
[1778617554205,44.5,80795.93,0.1,0.00088,0.0,0.0877]
[1778617559241,44.5,80795.44,0.1,0.00088,0.0,0.0876]
[1778617564271,44.5,80795.2,0.1,0.00088,0.0,0.08755]
[1778617569307,44.5,80796.13,0.1,0.00088,0.0,0.08774]
[1778617574341,44.5,80793.51,0.1,0.00087,0.0,0.08719]
[1778617579376,44.5,80791.68,0.1,0.00087,0.0,0.08681]
[1778617584411,44.5,80788.9,0.1,0.00086,0.0,0.08623]
[1778617590453,44.5,80791.15,0.1,0.00087,0.0,0.0867]
[1778617595488,44.5,80793.79,0.1,0.00087,0.0,0.08657]
[1778617600522,44.5,80792.73,0.1,0.00086,0.0,0.08635]
[1778617606565,44.5,80792.7,0.1,0.00086,0.0,0.08634]
[1778617613125,44.5,80794.45,0.1,0.00087,0.0,0.08671]
[1778617618650,44.5,80794.67,0.1,0.00087,0.0,0.08675]
[1778617623684,44.5,80795.41,0.1,0.00087,0.0,0.08691]
[1778617630733,44.5,80796.0,0.1,0.00087,0.0,0.08703]
[1778617639796,44.5,80796.35,0.1,0.00087,0.0,0.0871]
[1778617648860,44.5,80796.76,0.1,0.00087,0.0,0.08719]
[1778617651881,44.5,80788.35,0.1,0.00085,0.0,0.08477]
[1778617657923,44.5,80781.46,0.1,0.00083,0.0,0.08337]
[1778617662957,44.5,80778.82,0.1,0.00083,0.0,0.08284]
[1778617668009,44.5,80776.16,0.1,0.00082,0.0,0.0823]
[1778617673548,44.5,80773.64,0.1,0.00082,0.0,0.0818]
[1778617679078,44.5,80775.05,0.1,0.00082,0.0,0.08208]
[1778617681091,44.5,80784.59,0.1,0.00084,0.0,0.084]
[1778617686126,44.5,80787.24,0.1,0.00084,0.0,0.08454]
[1778617691161,44.5,80788.68,0.1,0.00085,0.0,0.08484]
[1778617696195,44.5,80789.62,0.1,0.00085,0.0,0.08503]
[1778617701231,44.5,80791.34,0.1,0.00085,0.0,0.08538]
[1778617710294,44.5,80792.3,0.1,0.00086,0.0,0.08558]
[1778617715329,44.5,80791.98,0.1,0.00085,0.0,0.08485]
[1778617720364,44.5,80790.07,0.1,0.00084,0.0,0.08445]
[1778617725399,44.5,80789.34,0.1,0.00084,0.0,0.08431]
[1778617730434,44.5,80788.35,0.1,0.00084,0.0,0.0841]
[1778617735470,44.5,80791.54,0.1,0.00085,0.0,0.08476]
[1778617740504,44.5,80792.17,0.1,0.00085,0.0,0.08488]
[1778617745539,44.5,80793.06,0.1,0.00085,0.0,0.08507]
[1778617750573,44.5,80793.68,0.1,0.00085,0.0,0.0852]
[1778617755608,44.5,80794.4,0.1,0.00085,0.0,0.08534]
[1778617760644,44.5,80796.09,0.1,0.00086,0.0,0.08569]
[1778617769707,44.5,80797.13,0.1,0.00086,0.0,0.08591]
[1778617775750,44.5,80797.46,0.1,0.00085,0.0,0.0853]
[1778617780784,44.5,80799.28,0.1,0.00086,0.0,0.08568]
[1778617785820,44.5,80798.79,0.1,0.00086,0.0,0.08558]
[1778617790854,44.5,80799.71,0.1,0.00086,0.0,0.08577]
[1778617795890,44.5,80798.78,0.1,0.00086,0.0,0.08558]
[1778617800926,44.5,80798.16,0.1,0.00086,0.0,0.08545]
[1778617805960,44.5,80797.27,0.1,0.00085,0.0,0.08526]
[1778617812003,44.5,80796.54,0.1,0.00085,0.0,0.08511]
[1778617817041,44.5,80793.42,0.1,0.00085,0.0,0.08447]
[1778617822075,44.5,80783.43,0.1,0.00082,0.0,0.08245]
[1778617827111,44.5,80781.92,0.1,0.00082,0.0,0.08215]
[1778617833153,44.5,80778.03,0.1,0.00081,0.0,0.08073]
[1778617844753,44.5,80776.78,0.1,0.0008,0.0,0.08048]
[1778617850275,44.5,80776.72,0.1,0.0008,0.0,0.08047]
[1778617855337,44.5,80778.16,0.1,0.00081,0.0,0.08075]
[1778617862383,44.5,80777.91,0.1,0.00081,0.0,0.08071]
[1778617867059,44.5,80778.37,0.1,0.00081,0.0,0.0808]
[1778617867098,44.5,80778.14,0.1,0.00081,0.0,0.08075]
[1778617868083,44.5,80778.14,0.1,0.00081,0.0,0.08075]
[1778617868143,44.5,80778.06,0.1,0.00081,0.0,0.08074]
[1778617874965,44.5,80777.45,0.1,0.0008,0.0,0.08062]
[1778617882523,44.5,80776.46,0.1,0.0008,0.0,0.08042]
[1778617888565,44.5,80775.52,0.1,0.0008,0.0,0.08024]
[1778617895106,44.5,80774.42,0.1,0.00079,0.0,0.07938]
[1778617900649,44.5,80771.59,0.1,0.00079,0.0,0.07884]
[1778617906696,44.5,80770.2,0.1,0.00078,0.0,0.07857]
[1778617911731,44.5,80769.69,0.1,0.00078,0.0,0.07847]
[1778617915246,44.5,80756.61,0.1,0.00076,0.0,0.076]
[1778617920794,44.5,80754.48,0.1,0.00075,0.0,0.0756]
[1778617925829,44.5,80754.12,0.1,0.00075,0.0,0.07554]
[1778617930866,44.5,80751.14,0.1,0.00074,0.0,0.07499]
[1778617935900,44.5,80747.12,0.1,0.00074,0.0,0.07425]
[1778617940936,44.5,80747.81,0.1,0.00074,0.0,0.07437]
[1778617945973,44.5,80741.72,0.1,0.00073,0.0,0.07327]
[1778617951014,44.5,80739.62,0.1,0.00072,0.0,0.0723]
[1778617953022,44.5,80729.36,0.1,0.0007,0.0,0.07049]
[1778617958058,44.5,80726.29,0.1,0.00069,0.0,0.06996]
[1778617959064,44.5,80717.11,0.1,0.00067,0.0,0.06838]
[1778617964099,44.5,80713.97,0.1,0.00067,0.0,0.06785]
[1778617967121,44.5,80730.9,0.1,0.0007,0.0,0.07076]
[1778617970143,44.5,80740.12,0.1,0.00072,0.0,0.07239]
[1778617975179,44.5,80740.28,0.1,0.00072,0.0,0.07242]
[1778617980214,44.5,80739.44,0.1,0.00072,0.0,0.07227]
[1778617985740,44.5,80739.63,0.1,0.00072,0.0,0.0723]
[1778617991291,44.5,80740.41,0.1,0.00072,0.0,0.07244]
[1778617996325,44.5,80742.55,0.1,0.00072,0.0,0.07282]
[1778618001360,44.5,80741.51,0.1,0.00072,0.0,0.07264]
[1778618006394,44.5,80742.01,0.1,0.00072,0.0,0.07273]
[1778618011434,44.5,80743.52,0.1,0.00072,0.0,0.0724]
[1778618016470,44.5,80745.07,0.1,0.00072,0.0,0.07268]
[1778618021503,44.5,80748.5,0.1,0.00073,0.0,0.0733]
[1778618026537,44.5,80748.43,0.1,0.00073,0.0,0.07329]
[1778618031573,44.5,80745.22,0.1,0.00072,0.0,0.07271]
[1778618036608,44.5,80742.24,0.1,0.00072,0.0,0.07218]
[1778618041652,44.5,80745.01,0.1,0.00072,0.0,0.07267]
[1778618046683,44.5,80742.12,0.1,0.00072,0.0,0.07215]
[1778618051718,44.5,80739.46,0.1,0.00071,0.0,0.07168]
[1778618056752,44.5,80740.42,0.1,0.00071,0.0,0.07185]
[1778618061787,44.5,80738.36,0.1,0.00071,0.0,0.07149]
[1778618068836,44.5,80737.4,0.1,0.00071,0.0,0.07132]
[1778618073871,44.5,80739.61,0.1,0.0007,0.0,0.07112]
[1778618078906,44.5,80742.15,0.1,0.00071,0.0,0.07157]
[1778618083942,44.5,80742.06,0.1,0.00071,0.0,0.07156]
[1778618088976,44.5,80741.94,0.1,0.00071,0.0,0.07153]
[1778618094011,44.5,80739.01,0.1,0.0007,0.0,0.07102]
[1778618099047,44.5,80739.24,0.1,0.0007,0.0,0.07106]
[1778618104082,44.5,80739.97,0.1,0.00071,0.0,0.07119]
[1778618106441,44.5,80739.77,0.1,0.0007,0.0,0.07115]
[1778618107103,44.5,80738.65,0.1,0.0007,0.0,0.07095]
[1778618107512,44.5,80738.65,0.1,0.0007,0.0,0.07095]
[1778618108110,44.5,80738.65,0.1,0.0007,0.0,0.07095]
[1778618114153,44.5,80736.39,0.1,0.0007,0.0,0.07056]
[1778618115005,44.5,80736.39,0.1,0.0007,0.0,0.07056]
[1778618115159,44.5,80736.87,0.1,0.0007,0.0,0.07064]
[1778618120194,44.5,80734.28,0.1,0.00069,0.0,0.07019]
[1778618121551,44.5,80734.17,0.1,0.00069,0.0,0.07017]
[1778618122208,44.5,80733.6,0.1,0.00069,0.0,0.07007]
[1778618127243,44.5,80734.68,0.1,0.0007,0.0,0.07026]
[1778618132278,44.5,80735.24,0.1,0.00069,0.0,0.06978]
[1778618136310,44.5,80725.8,0.1,0.00067,0.0,0.06816]
[1778618142352,44.5,80718.07,0.1,0.00066,0.0,0.06687]
[1778618147387,44.5,80723.78,0.1,0.00067,0.0,0.06782]
[1778618152422,44.5,80727.1,0.1,0.00068,0.0,0.06839]
[1778618157457,44.5,80726.87,0.1,0.00068,0.0,0.06835]
[1778618162493,44.5,80728.21,0.1,0.00068,0.0,0.06857]
[1778618167526,44.5,80730.18,0.1,0.00068,0.0,0.06891]
[1778618172562,44.5,80728.82,0.1,0.00068,0.0,0.06868]
[1778618177079,44.5,80710.97,0.1,0.00065,0.0,0.06569]
[1778618182637,44.5,80712.09,0.1,0.00065,0.0,0.06588]
[1778618188676,44.5,80712.64,0.1,0.00065,0.0,0.06597]
[1778618192572,44.5,80712.86,0.1,0.00065,0.0,0.06546]
[1778618192707,44.5,80712.26,0.1,0.00064,0.0,0.06536]
[1778618197737,44.5,80712.45,0.1,0.00064,0.0,0.06539]
[1778618199472,44.5,80712.45,0.1,0.00064,0.0,0.06539]
[1778618199561,44.5,80711.58,0.1,0.00064,0.0,0.06525]
[1778618204787,44.5,80712.71,0.1,0.00064,0.0,0.06543]
[1778618209822,44.5,80712.31,0.1,0.00064,0.0,0.06537]
[1778618215865,44.5,80712.11,0.1,0.00064,0.0,0.06533]
[1778618220899,44.5,80706.29,0.1,0.00063,0.0,0.06439]
[1778618222914,44.5,80698.31,0.1,0.00062,0.0,0.06311]
[1778618227948,44.5,80691.76,0.1,0.00061,0.0,0.06209]
[1778618232987,44.5,80689.34,0.1,0.00061,0.0,0.06171]
[1778618238022,44.5,80687.85,0.1,0.0006,0.0,0.06148]
[1778618243057,44.5,80687.85,0.1,0.0006,0.0,0.06148]
[1778618248092,44.5,80686.83,0.1,0.0006,0.0,0.06132]
[1778618253127,44.5,80686.81,0.1,0.0006,0.0,0.0608]
[1778618259168,44.5,80685.95,0.1,0.0006,0.0,0.06067]
[1778618264206,44.5,80684.56,0.1,0.00059,0.0,0.06046]
[1778618269242,44.5,80684.43,0.1,0.00059,0.0,0.06044]
[1778618274276,44.5,80683.07,0.1,0.00059,0.0,0.06023]
[1778618279311,44.5,80683.79,0.1,0.00059,0.0,0.06034]
[1778618284352,44.5,80688.81,0.1,0.0006,0.0,0.06111]
[1778618291401,44.5,80692.02,0.1,0.0006,0.0,0.0616]
[1778618296438,44.5,80694.44,0.1,0.00061,0.0,0.06198]
[1778618301471,44.5,80690.52,0.1,0.0006,0.0,0.06137]
[1778618306506,44.5,80689.09,0.1,0.0006,0.0,0.06115]
[1778618307513,44.5,80680.64,0.1,0.00059,0.0,0.05986]
[1778618311549,44.5,80676.22,0.1,0.00057,0.0,0.0587]
[1778618316580,44.5,80669.61,0.1,0.00056,0.0,0.05772]
[1778618318594,44.5,80660.33,0.1,0.00055,0.0,0.05638]
[1778618323628,44.5,80661.36,0.1,0.00055,0.0,0.05653]
[1778618328664,44.5,80659.76,0.1,0.00055,0.0,0.0563]
[1778618333701,44.5,80658.72,0.1,0.00055,0.0,0.05615]
[1778618338736,44.5,80657.01,0.1,0.00055,0.0,0.05591]
[1778618343771,44.5,80656.08,0.1,0.00054,0.0,0.05578]
[1778618348806,44.5,80655.64,0.1,0.00054,0.0,0.05571]
[1778618353379,44.5,80655.18,0.1,0.00054,0.0,0.05565]
[1778618353454,44.5,80655.02,0.1,0.00054,0.0,0.05563]
[1778618358879,44.5,80653.8,0.1,0.00054,0.0,0.05545]
[1778618368418,44.5,80652.76,0.1,0.00054,0.0,0.05531]
[1778618373984,44.5,80652.58,0.1,0.00053,0.0,0.05481]
[1778618379019,44.5,80651.18,0.1,0.00053,0.0,0.05461]
[1778618384054,44.5,80650.62,0.1,0.00053,0.0,0.05453]
[1778618389089,44.5,80648.56,0.1,0.00053,0.0,0.05425]
[1778618394127,44.5,80647.12,0.1,0.00053,0.0,0.05405]
[1778618399162,44.5,80644.64,0.1,0.00052,0.0,0.05371]
[1778618404197,44.5,80648.51,0.1,0.00053,0.0,0.05424]
[1778618409234,44.5,80644.99,0.1,0.00052,0.0,0.05376]
[1778618414269,44.5,80644.36,0.1,0.00052,0.0,0.05367]
[1778618419304,44.5,80644.7,0.1,0.00052,0.0,0.05372]
[1778618424339,44.5,80643.55,0.1,0.00052,0.0,0.05356]
[1778618429387,44.5,80645.13,0.1,0.00052,0.0,0.05378]
[1778618434408,44.5,80648.86,0.1,0.00052,0.0,0.05382]
[1778618440451,44.5,80650.78,0.1,0.00053,0.0,0.05409]
[1778618448507,44.5,80650.77,0.1,0.00053,0.0,0.05408]
[1778618456563,44.5,80650.85,0.1,0.00053,0.0,0.0541]
[1778618464619,44.5,80650.98,0.1,0.00053,0.0,0.05411]
[1778618469654,44.5,80640.44,0.1,0.00051,0.0,0.05268]
[1778618474690,44.5,80638.89,0.1,0.00051,0.0,0.05247]
[1778618479724,44.5,80640.37,0.1,0.00051,0.0,0.05267]
[1778618484759,44.5,80639.62,0.1,0.00051,0.0,0.05257]
[1778618489794,44.5,80639.88,0.1,0.00051,0.0,0.0526]
[1778618494829,44.5,80640.54,0.1,0.00051,0.0,0.05223]
[1778618499865,44.5,80640.03,0.1,0.00051,0.0,0.05216]
[1778618504900,44.5,80639.8,0.1,0.00051,0.0,0.05213]
[1778618511949,44.5,80638.28,0.1,0.0005,0.0,0.05193]
[1778618516984,44.5,80638.38,0.1,0.0005,0.0,0.05194]
[1778618522023,44.5,80637.86,0.1,0.0005,0.0,0.05187]
[1778618527058,44.5,80639.6,0.1,0.00051,0.0,0.05211]
[1778618532095,44.5,80639.44,0.1,0.00051,0.0,0.05208]
[1778618537129,44.5,80639.56,0.1,0.00051,0.0,0.0521]
[1778618543172,44.5,80640.37,0.1,0.00051,0.0,0.05221]
[1778618548211,44.5,80634.39,0.1,0.0005,0.0,0.05141]
[1778618553246,44.5,80631.71,0.1,0.00049,0.0,0.05062]
[1778618558283,44.5,80637.13,0.1,0.0005,0.0,0.05133]
[1778618563316,44.5,80636.89,0.1,0.0005,0.0,0.05129]
[1778618568351,44.5,80636.36,0.1,0.0005,0.0,0.05122]
[1778618573386,44.5,80635.33,0.1,0.0005,0.0,0.05109]
[1778618580435,44.5,80634.6,0.1,0.0005,0.0,0.05099]
[1778618585469,44.5,80634.15,0.1,0.00049,0.0,0.05093]
[1778618592521,44.5,80633.76,0.1,0.00049,0.0,0.05088]
[1778618598564,44.5,80633.22,0.1,0.00049,0.0,0.05081]
[1778618604649,44.5,80632.63,0.1,0.00049,0.0,0.05074]
[1778618609684,44.5,80645.03,0.1,0.00051,0.0,0.05238]
[1778618614719,44.5,80648.47,0.1,0.00051,0.0,0.05238]
[1778618619754,44.5,80653.02,0.1,0.00052,0.0,0.05299]
[1778618624788,44.5,80653.21,0.1,0.00052,0.0,0.05302]
[1778618629823,44.5,80654.46,0.1,0.00052,0.0,0.05319]
[1778618635865,44.5,80654.53,0.1,0.00052,0.0,0.0532]
[1778618641908,44.5,80655.69,0.1,0.00052,0.0,0.05336]
[1778618650444,44.5,80656.55,0.1,0.00052,0.0,0.05348]
[1778618658020,44.5,80656.14,0.1,0.00052,0.0,0.05342]
[1778618666075,44.5,80656.69,0.1,0.00052,0.0,0.05349]
[1778618671111,44.5,80657.19,0.1,0.00052,0.0,0.0531]
[1778618676148,44.5,80656.8,0.1,0.00052,0.0,0.05304]
[1778618682188,44.5,80656.98,0.1,0.00052,0.0,0.05307]
[1778618687222,44.5,80662.18,0.1,0.00053,0.0,0.05378]
[1778618692258,44.5,80673.28,0.1,0.00054,0.0,0.05533]
[1778618700794,44.5,80676.23,0.1,0.00055,0.0,0.05575]
[1778618706357,44.5,80667.55,0.1,0.00053,0.0,0.05452]
[1778618711392,44.5,80668.52,0.1,0.00053,0.0,0.05466]
[1778618716426,44.5,80670.06,0.1,0.00054,0.0,0.05487]
[1778618722469,44.5,80668.07,0.1,0.00053,0.0,0.0546]
[1778618731006,44.5,80665.81,0.1,0.00053,0.0,0.05381]
[1778618736567,44.5,80664.7,0.1,0.00052,0.0,0.05366]
[1778618741602,44.5,80665.99,0.1,0.00053,0.0,0.05383]
[1778618746638,44.5,80669.36,0.1,0.00053,0.0,0.0543]
[1778618751673,44.5,80670.65,0.1,0.00053,0.0,0.05448]
[1778618757715,44.5,80672.15,0.1,0.00054,0.0,0.05469]
[1778618762755,44.5,80673.22,0.1,0.00054,0.0,0.05484]
[1778618767787,44.5,80681.34,0.1,0.00055,0.0,0.05599]
[1778618773829,44.5,80680.79,0.1,0.00055,0.0,0.05591]
[1778618779870,44.5,80681.09,0.1,0.00055,0.0,0.05595]
[1778618784908,44.5,80680.63,0.1,0.00055,0.0,0.05589]
[1778618791428,44.5,80668.78,0.1,0.00053,0.0,0.05375]
[1778618796991,44.5,80669.08,0.1,0.00053,0.0,0.05379]
[1778618802028,44.5,80666.71,0.1,0.00052,0.0,0.05346]
[1778618812099,44.5,80664.86,0.1,0.00052,0.0,0.05321]
[1778618817135,44.5,80664.95,0.1,0.00052,0.0,0.05322]
[1778618822170,44.5,80659.63,0.1,0.00051,0.0,0.0525]
[1778618827208,44.5,80649.67,0.1,0.0005,0.0,0.05117]
[1778618832245,44.5,80650.84,0.1,0.0005,0.0,0.05133]
[1778618837279,44.5,80646.95,0.1,0.0005,0.0,0.05082]
[1778618842315,44.5,80644.77,0.1,0.00049,0.0,0.05053]
[1778618847351,44.5,80633.49,0.1,0.00048,0.0,0.04908]
[1778618852384,44.5,80633.66,0.1,0.00047,0.0,0.04867]
[1778618857424,44.5,80629.27,0.1,0.00047,0.0,0.04812]
[1778618863462,44.5,80622.64,0.1,0.00046,0.0,0.0473]
[1778618868497,44.5,80625.06,0.1,0.00046,0.0,0.04759]
[1778618874540,44.5,80626.2,0.1,0.00046,0.0,0.04774]
[1778618882068,44.5,80628.74,0.1,0.00047,0.0,0.04805]
[1778618887632,44.5,80635.76,0.1,0.00048,0.0,0.04893]
[1778618892666,44.5,80627.26,0.1,0.00046,0.0,0.04787]
[1778618897703,44.5,80626.54,0.1,0.00046,0.0,0.04778]
[1778618902735,44.5,80630.64,0.1,0.00047,0.0,0.04829]
[1778618907771,44.5,80631.61,0.1,0.00047,0.0,0.04841]
[1778618912807,44.5,80633.04,0.1,0.00047,0.0,0.04816]
[1778618919855,44.5,80633.24,0.1,0.00047,0.0,0.04818]
[1778618924891,44.5,80633.59,0.1,0.00047,0.0,0.04823]
[1778618930933,44.5,80634.41,0.1,0.00047,0.0,0.04833]
[1778618939997,44.5,80634.38,0.1,0.00047,0.0,0.04832]
[1778618946043,44.5,80633.99,0.1,0.00047,0.0,0.04828]
[1778618951078,44.5,80634.0,0.1,0.00047,0.0,0.04828]
[1778618960141,44.5,80633.79,0.1,0.00047,0.0,0.04825]
[1778618965175,44.5,80629.91,0.1,0.00046,0.0,0.04777]
[1778618970211,44.5,80629.01,0.1,0.00046,0.0,0.04766]
[1778618975249,44.5,80629.69,0.1,0.00046,0.0,0.04731]
[1778618980289,44.5,80626.16,0.1,0.00046,0.0,0.04688]
[1778618986331,44.5,80621.55,0.1,0.00045,0.0,0.04632]
[1778618991366,44.5,80621.78,0.1,0.00045,0.0,0.04635]
[1778618996402,44.5,80616.54,0.1,0.00044,0.0,0.04572]
[1778619001436,44.5,80619.29,0.1,0.00045,0.0,0.04605]
[1778619006471,44.5,80617.98,0.1,0.00044,0.0,0.04589]
[1778619012992,44.5,80617.9,0.1,0.00044,0.0,0.04588]
[1778619018555,44.5,80618.18,0.1,0.00044,0.0,0.04592]
[1778619023589,44.5,80618.11,0.1,0.00044,0.0,0.04591]
[1778619029632,44.5,80616.54,0.1,0.00044,0.0,0.04572]
[1778619034668,44.5,80616.98,0.1,0.00044,0.0,0.04536]
[1778619039702,44.5,80616.4,0.1,0.00044,0.0,0.04529]
[1778619044738,44.5,80616.02,0.1,0.00044,0.0,0.04525]
[1778619049771,44.5,80618.37,0.1,0.00044,0.0,0.04553]
[1778619055816,44.5,80619.93,0.1,0.00044,0.0,0.04571]
[1778619061860,44.5,80619.95,0.1,0.00044,0.0,0.04572]
[1778619066895,44.5,80615.78,0.1,0.00044,0.0,0.04522]
[1778619073416,44.5,80616.2,0.1,0.00044,0.0,0.04527]
[1778619079987,44.5,80615.43,0.1,0.00044,0.0,0.04518]
[1778619085023,44.5,80614.93,0.1,0.00044,0.0,0.04512]
[1778619090056,44.5,80613.73,0.1,0.00044,0.0,0.04498]
[1778619099119,44.5,80614.27,0.1,0.00043,0.0,0.04463]
[1778619104154,44.5,80614.98,0.1,0.00043,0.0,0.04472]
[1778619110198,44.5,80615.15,0.1,0.00043,0.0,0.04474]
[1778619120268,44.5,80615.64,0.1,0.00043,0.0,0.0448]
[1778619126310,44.5,80615.93,0.1,0.00043,0.0,0.04483]
[1778619131345,44.5,80621.64,0.1,0.00044,0.0,0.0455]
[1778619136380,44.5,80622.81,0.1,0.00044,0.0,0.04564]
[1778619141414,44.5,80622.86,0.1,0.00044,0.0,0.04565]
[1778619146450,44.5,80625.51,0.1,0.00045,0.0,0.04597]
[1778619151485,44.5,80627.0,0.1,0.00044,0.0,0.04573]
[1778619158534,44.5,80628.45,0.1,0.00045,0.0,0.0459]
[1778619163569,44.5,80630.96,0.1,0.00045,0.0,0.0462]
[1778619168604,44.5,80633.67,0.1,0.00045,0.0,0.04653]
[1778619174118,44.5,80646.83,0.1,0.00047,0.0,0.04815]
[1778619179681,44.5,80649.23,0.1,0.00047,0.0,0.04846]
[1778619184716,44.5,80649.65,0.1,0.00047,0.0,0.04851]
[1778619191765,44.5,80649.68,0.1,0.00047,0.0,0.04851]
[1778619196800,44.5,80649.13,0.1,0.00047,0.0,0.04844]
[1778619204335,44.5,80649.5,0.1,0.00047,0.0,0.04849]
[1778619210897,44.5,80651.16,0.1,0.00048,0.0,0.0487]
[1778619217948,44.5,80651.05,0.1,0.00047,0.0,0.04825]
[1778619224476,44.5,80650.74,0.1,0.00047,0.0,0.04821]
[1778619230032,44.5,80650.99,0.1,0.00047,0.0,0.04824]
[1778619236073,44.5,80651.14,0.1,0.00047,0.0,0.04826]
[1778619243123,44.5,80650.87,0.1,0.00047,0.0,0.04823]
[1778619248158,44.5,80641.8,0.1,0.00046,0.0,0.0471]
[1778619253193,44.5,80642.38,0.1,0.00046,0.0,0.04717]
[1778619258228,44.5,80645.08,0.1,0.00046,0.0,0.04751]
[1778619263263,44.5,80657.39,0.1,0.00048,0.0,0.04905]
[1778619268298,44.5,80660.38,0.1,0.00048,0.0,0.04943]
[1778619273333,44.5,80663.62,0.1,0.00048,0.0,0.04941]
[1778619278368,44.5,80674.37,0.1,0.0005,0.0,0.0508]
[1778619283406,44.5,80677.52,0.1,0.0005,0.0,0.05122]
[1778619288441,44.5,80678.45,0.1,0.0005,0.0,0.05134]
[1778619293476,44.5,80678.54,0.1,0.0005,0.0,0.05135]
[1778619298514,44.5,80679.36,0.1,0.0005,0.0,0.05146]
[1778619304556,44.5,80680.99,0.1,0.00051,0.0,0.05168]
[1778619310599,44.5,80680.84,0.1,0.00051,0.0,0.05166]
[1778619316640,44.5,80689.09,0.1,0.00052,0.0,0.05277]
[1778619323690,44.5,80688.7,0.1,0.00052,0.0,0.05272]
[1778619328730,44.5,80688.47,0.1,0.00052,0.0,0.05269]
[1778619333762,44.5,80688.64,0.1,0.00051,0.0,0.05224]
[1778619338798,44.5,80688.77,0.1,0.00051,0.0,0.05226]
[1778619343840,44.5,80688.83,0.1,0.00051,0.0,0.05227]
[1778619348868,44.5,80689.86,0.1,0.00052,0.0,0.05241]
[1778619353905,44.5,80683.27,0.1,0.00051,0.0,0.05152]
[1778619360429,44.5,80683.5,0.1,0.00051,0.0,0.05155]
[1778619365989,44.5,80684.11,0.1,0.00051,0.0,0.05164]
[1778619371023,44.5,80673.94,0.1,0.00049,0.0,0.05029]
[1778619376057,44.5,80668.82,0.1,0.00049,0.0,0.04963]
[1778619381093,44.5,80668.19,0.1,0.00049,0.0,0.04955]
[1778619386127,44.5,80666.49,0.1,0.00048,0.0,0.04933]
[1778619392168,44.5,80668.52,0.1,0.00048,0.0,0.04915]
[1778619397204,44.5,80665.34,0.1,0.00048,0.0,0.04874]
[1778619403245,44.5,80664.75,0.1,0.00048,0.0,0.04867]
[1778619409289,44.5,80665.73,0.1,0.00048,0.0,0.04879]
[1778619414323,44.5,80665.76,0.1,0.00048,0.0,0.04879]
[1778619420855,44.5,80666.24,0.1,0.00048,0.0,0.04886]
[1778619427414,44.5,80667.09,0.1,0.00048,0.0,0.04896]
[1778619433456,44.5,80666.99,0.1,0.00048,0.0,0.04895]
[1778619438491,44.5,80665.47,0.1,0.00048,0.0,0.04876]
[1778619443526,44.5,80665.29,0.1,0.00048,0.0,0.04874]
[1778619451592,44.5,80666.3,0.1,0.00047,0.0,0.04842]
[1778619457625,44.5,80659.51,0.1,0.00047,0.0,0.04757]
[1778619462660,44.5,80660.31,0.1,0.00047,0.0,0.04767]
[1778619467695,44.5,80649.39,0.1,0.00045,0.0,0.04633]
[1778619472730,44.5,80651.2,0.1,0.00045,0.0,0.04655]
[1778619481277,44.5,80652.62,0.1,0.00046,0.0,0.04672]
[1778619491347,44.5,80652.79,0.1,0.00046,0.0,0.04675]
[1778619497904,44.5,80653.71,0.1,0.00046,0.0,0.04686]
[1778619502939,44.5,80653.73,0.1,0.00046,0.0,0.04686]
[1778619504954,44.5,80653.7,0.1,0.00046,0.0,0.04686]
[1778619507974,44.5,80660.38,0.1,0.00047,0.0,0.04768]
[1778619513009,44.5,80662.66,0.1,0.00047,0.0,0.04753]
[1778619518045,44.5,80662.98,0.1,0.00047,0.0,0.04757]
[1778619523080,44.5,80665.07,0.1,0.00047,0.0,0.04783]
[1778619531645,44.5,80666.07,0.1,0.00047,0.0,0.04796]
[1778619537178,44.5,80662.84,0.1,0.00047,0.0,0.04756]
[1778619542218,44.5,80666.69,0.1,0.00047,0.0,0.04804]
[1778619545236,44.5,80684.03,0.1,0.00049,0.0,0.05026]
[1778619550272,44.5,80686.89,0.1,0.0005,0.0,0.05063]
[1778619557321,44.5,80686.82,0.1,0.0005,0.0,0.05062]
[1778619563362,44.5,80685.3,0.1,0.0005,0.0,0.05042]
[1778619568398,44.5,80682.22,0.1,0.00049,0.0,0.05002]
[1778619573432,44.5,80681.51,0.1,0.00049,0.0,0.04948]
[1778619579476,44.5,80681.15,0.1,0.00049,0.0,0.04943]
[1778619584510,44.5,80675.05,0.1,0.00048,0.0,0.04865]
[1778619589545,44.5,80671.4,0.1,0.00047,0.0,0.04819]
[1778619596593,44.5,80667.84,0.1,0.00047,0.0,0.04774]
[1778619601630,44.5,80666.49,0.1,0.00047,0.0,0.04758]
[1778619603642,44.5,80679.95,0.1,0.00048,0.0,0.04928]
[1778619608682,44.5,80681.19,0.1,0.00049,0.0,0.04944]
[1778619613715,44.5,80681.67,0.1,0.00049,0.0,0.0495]
[1778619621771,44.5,80683.82,0.1,0.00049,0.0,0.04978]
[1778619626804,44.5,80684.36,0.1,0.00049,0.0,0.04985]
[1778619631840,44.5,80685.1,0.1,0.00049,0.0,0.04949]
[1778619639896,44.5,80685.92,0.1,0.00049,0.0,0.0496]
[1778619644931,44.5,80694.79,0.1,0.0005,0.0,0.05076]
[1778619649965,44.5,80698.16,0.1,0.0005,0.0,0.05121]
[1778619655003,44.5,80705.28,0.1,0.00051,0.0,0.05216]
[1778619660038,44.5,80706.22,0.1,0.00052,0.0,0.05229]
[1778619665076,44.5,80707.37,0.1,0.00052,0.0,0.05244]
[1778619670127,44.5,80709.45,0.1,0.00052,0.0,0.05273]
[1778619672126,44.5,80673.09,0.1,0.00047,0.0,0.04797]
[1778619677161,44.5,80667.65,0.1,0.00046,0.0,0.04729]
[1778619682196,44.5,80664.55,0.1,0.00046,0.0,0.04691]
[1778619687231,44.5,80672.31,0.1,0.00047,0.0,0.04787]
[1778619692267,44.5,80678.25,0.1,0.00047,0.0,0.04818]
[1778619698308,44.5,80683.85,0.1,0.00048,0.0,0.04889]
[1778619703342,44.5,80689.67,0.1,0.00049,0.0,0.04964]
[1778619709384,44.5,80688.15,0.1,0.00049,0.0,0.04944]
[1778619715010,44.5,80691.14,0.1,0.00049,0.0,0.04983]
[1778619715099,44.5,80692.48,0.1,0.00049,0.0,0.05]
[1778619722477,44.5,80692.65,0.1,0.00049,0.0,0.05002]
[1778619727512,44.5,80692.55,0.1,0.00049,0.0,0.05001]
[1778619732547,44.5,80692.59,0.1,0.00049,0.0,0.05001]
[1778619737582,44.5,80693.32,0.1,0.00049,0.0,0.05011]
[1778619743624,44.5,80691.13,0.1,0.00049,0.0,0.04982]
[1778619747653,44.5,80682.05,0.1,0.00048,0.0,0.04866]
[1778619752688,44.5,80683.26,0.1,0.00048,0.0,0.04837]
[1778619757723,44.5,80684.29,0.1,0.00048,0.0,0.0485]
[1778619762758,44.5,80685.04,0.1,0.00048,0.0,0.0486]
[1778619769812,44.5,80686.47,0.1,0.00048,0.0,0.04878]
[1778619775373,44.5,80687.34,0.1,0.00048,0.0,0.04889]
[1778619780889,44.5,80688.0,0.1,0.00048,0.0,0.04897]
[1778619785924,44.5,80690.13,0.1,0.00048,0.0,0.04925]
[1778619790959,44.5,80691.14,0.1,0.00049,0.0,0.04938]
[1778619795994,44.5,80691.68,0.1,0.00049,0.0,0.04945]
[1778619802036,44.5,80691.97,0.1,0.00049,0.0,0.04948]
[1778619807071,44.5,80692.58,0.1,0.00049,0.0,0.04956]
[1778619815132,44.5,80692.67,0.1,0.00048,0.0,0.04913]
[1778619822176,44.5,80693.16,0.1,0.00048,0.0,0.04919]
[1778619828219,44.5,80693.39,0.1,0.00048,0.0,0.04922]
[1778619833254,44.5,80693.4,0.1,0.00048,0.0,0.04922]
[1778619843324,44.5,80693.28,0.1,0.00048,0.0,0.0492]
[1778619850374,44.5,80694.13,0.1,0.00049,0.0,0.04931]
[1778619852718,44.5,80694.31,0.1,0.00049,0.0,0.04934]
[1778619852771,44.5,80694.21,0.1,0.00049,0.0,0.04932]
[1778619858732,44.5,80693.12,0.1,0.00048,0.0,0.04918]
[1778619858813,44.5,80692.12,0.1,0.00048,0.0,0.04906]
[1778619864471,44.5,80692.16,0.1,0.00048,0.0,0.04906]
[1778619871519,44.5,80692.14,0.1,0.00048,0.0,0.04861]
[1778619881590,44.5,80692.05,0.1,0.00048,0.0,0.0486]
[1778619887634,44.5,80692.14,0.1,0.00048,0.0,0.04861]
[1778619892678,44.5,80692.76,0.1,0.00048,0.0,0.04869]
[1778619899721,44.5,80692.73,0.1,0.00048,0.0,0.04869]
[1778619901746,44.5,80702.82,0.1,0.00049,0.0,0.04999]
[1778619902749,44.5,80711.26,0.1,0.0005,0.0,0.0511]
[1778619903753,44.5,80768.09,0.1,0.00059,0.0,0.05919]
[1778619906311,44.5,80759.6,0.1,0.00058,0.0,0.05792]
[1778619909792,44.5,80751.0,0.1,0.00056,0.0,0.05665]
[1778619914831,44.5,80742.26,0.1,0.00055,0.0,0.05538]
[1778619915834,44.5,80685.18,0.1,0.00047,0.0,0.04773]
[1778619920873,44.5,80686.49,0.1,0.00047,0.0,0.0479]
[1778619925906,44.5,80686.93,0.1,0.00047,0.0,0.04795]
[1778619930942,44.5,80689.51,0.1,0.00048,0.0,0.04828]
[1778619935978,44.5,80691.48,0.1,0.00047,0.0,0.04809]
[1778619941014,44.5,80689.73,0.1,0.00047,0.0,0.04787]
[1778619946049,44.5,80690.07,0.1,0.00047,0.0,0.04791]
[1778619951083,44.5,80686.91,0.1,0.00047,0.0,0.04751]
[1778619956119,44.5,80689.8,0.1,0.00047,0.0,0.04788]
[1778619961154,44.5,80691.39,0.1,0.00047,0.0,0.04808]
[1778619966189,44.5,80691.94,0.1,0.00047,0.0,0.04814]
[1778619971223,44.5,80694.51,0.1,0.00048,0.0,0.04847]
[1778619976259,44.5,80695.79,0.1,0.00048,0.0,0.04863]
[1778619982301,44.5,80697.21,0.1,0.00048,0.0,0.04881]
[1778619987336,44.5,80697.47,0.1,0.00048,0.0,0.04885]
[1778619993380,44.5,80698.3,0.1,0.00048,0.0,0.04851]
[1778619999421,44.5,80699.44,0.1,0.00048,0.0,0.04865]
[1778620007017,44.5,80699.88,0.1,0.00048,0.0,0.04871]
[1778620013519,44.5,80700.42,0.1,0.00048,0.0,0.04878]
[1778620020568,44.5,80701.27,0.1,0.00048,0.0,0.04889]
[1778620027158,44.5,80700.19,0.1,0.00048,0.0,0.04875]
[1778620033659,44.5,80700.58,0.1,0.00048,0.0,0.0488]
[1778620039701,44.5,80700.99,0.1,0.00048,0.0,0.04885]
[1778620044737,44.5,80701.27,0.1,0.00048,0.0,0.04889]
[1778620049771,44.5,80701.52,0.1,0.00048,0.0,0.04892]
[1778620054806,44.5,80701.92,0.1,0.00048,0.0,0.04852]
[1778620060848,44.5,80701.98,0.1,0.00048,0.0,0.04853]
[1778620067438,44.5,80702.76,0.1,0.00048,0.0,0.04863]
[1778620072933,44.5,80710.8,0.1,0.00049,0.0,0.04967]
[1778620074946,44.5,80719.05,0.1,0.0005,0.0,0.05075]
[1778620079982,44.5,80721.35,0.1,0.00051,0.0,0.05106]
[1778620085019,44.5,80725.28,0.1,0.00051,0.0,0.05158]
[1778620090055,44.5,80728.84,0.1,0.00052,0.0,0.05206]
[1778620095088,44.5,80729.07,0.1,0.00052,0.0,0.05209]
[1778620100123,44.5,80733.1,0.1,0.00052,0.0,0.05264]
[1778620106165,44.5,80733.02,0.1,0.00052,0.0,0.05263]
[1778620111203,44.5,80731.75,0.1,0.00052,0.0,0.05198]
[1778620113215,44.5,80722.75,0.1,0.0005,0.0,0.05078]
[1778620118250,44.5,80721.17,0.1,0.0005,0.0,0.05057]
[1778620124292,44.5,80721.03,0.1,0.0005,0.0,0.05055]
[1778620130335,44.5,80727.18,0.1,0.00051,0.0,0.05137]
[1778620135370,44.5,80723.94,0.1,0.0005,0.0,0.05094]
[1778620140405,44.5,80722.23,0.1,0.0005,0.0,0.05071]
[1778620145440,44.5,80723.18,0.1,0.0005,0.0,0.05083]
[1778620150475,44.5,80724.83,0.1,0.00051,0.0,0.05105]
[1778620155510,44.5,80725.69,0.1,0.00051,0.0,0.05117]
[1778620160548,44.5,80724.35,0.1,0.00051,0.0,0.05099]
[1778620165587,44.5,80723.49,0.1,0.0005,0.0,0.05088]
[1778620167601,44.5,80733.07,0.1,0.00052,0.0,0.05216]
[1778620172636,44.5,80732.3,0.1,0.00051,0.0,0.05159]
[1778620178210,44.5,80731.99,0.1,0.00051,0.0,0.05155]
[1778620184721,44.5,80729.15,0.1,0.00051,0.0,0.05117]
[1778620189756,44.5,80721.98,0.1,0.0005,0.0,0.05021]
[1778620196805,44.5,80722.48,0.1,0.0005,0.0,0.05028]
[1778620202847,44.5,80722.84,0.1,0.0005,0.0,0.05033]
[1778620208421,44.5,80722.87,0.1,0.0005,0.0,0.05033]
[1778620218491,44.5,80722.89,0.1,0.0005,0.0,0.05033]
[1778620223994,44.5,80722.93,0.1,0.0005,0.0,0.05034]
[1778620231045,44.5,80723.2,0.1,0.00049,0.0,0.04992]
[1778620236079,44.5,80722.19,0.1,0.00049,0.0,0.04978]
[1778620248704,44.5,80720.12,0.1,0.00049,0.0,0.04952]
[1778620259240,44.5,80720.91,0.1,0.00049,0.0,0.04962]
[1778620264275,44.5,80720.78,0.1,0.00049,0.0,0.0496]
[1778620270316,44.5,80721.53,0.1,0.00049,0.0,0.0497]
[1778620279380,44.5,80721.56,0.1,0.00049,0.0,0.0497]
[1778620285424,44.5,80721.88,0.1,0.00049,0.0,0.04974]
[1778620292473,44.5,80720.15,0.1,0.00049,0.0,0.04907]
[1778620299523,44.5,80719.67,0.1,0.00049,0.0,0.049]
[1778620304558,44.5,80720.41,0.1,0.00049,0.0,0.0491]
[1778620309593,44.5,80720.98,0.1,0.00049,0.0,0.04917]
[1778620311060,44.5,80721.02,0.1,0.00049,0.0,0.04918]
[1778620311158,44.5,80721.0,0.1,0.00049,0.0,0.04918]
[1778620312085,44.5,80721.0,0.1,0.00049,0.0,0.04918]
[1778620312619,44.5,80720.76,0.1,0.00049,0.0,0.04914]
[1778620317649,44.5,80721.02,0.1,0.00049,0.0,0.04918]
[1778620323690,44.5,80721.35,0.1,0.00049,0.0,0.04922]
[1778620329268,44.5,80721.7,0.1,0.00049,0.0,0.04927]
[1778620334771,44.5,80712.79,0.1,0.00048,0.0,0.04813]
[1778620339806,44.5,80711.86,0.1,0.00047,0.0,0.04801]
[1778620344841,44.5,80712.24,0.1,0.00048,0.0,0.04806]
[1778620353903,44.5,80713.59,0.1,0.00047,0.0,0.04778]
[1778620359479,44.5,80714.14,0.1,0.00047,0.0,0.04785]
[1778620365988,44.5,80714.32,0.1,0.00047,0.0,0.04787]
[1778620371023,44.5,80714.6,0.1,0.00047,0.0,0.04791]
[1778620379620,44.5,80714.99,0.1,0.00047,0.0,0.04796]
[1778620385121,44.5,80714.21,0.1,0.00047,0.0,0.04786]
[1778620391165,44.5,80714.89,0.1,0.00047,0.0,0.04795]
[1778620395192,44.5,80724.0,0.1,0.00049,0.0,0.04911]
[1778620399761,44.5,80711.53,0.1,0.00047,0.0,0.04752]
[1778620408283,44.5,80705.89,0.1,0.00046,0.0,0.04682]
[1778620413318,44.5,80705.91,0.1,0.00046,0.0,0.04639]
[1778620419902,44.5,80705.83,0.1,0.00046,0.0,0.04638]
[1778620425402,44.5,80705.64,0.1,0.00046,0.0,0.04636]
[1778620431445,44.5,80706.03,0.1,0.00046,0.0,0.04641]
[1778620440043,44.5,80706.66,0.1,0.00046,0.0,0.04648]
[1778620450113,44.5,80707.2,0.1,0.00046,0.0,0.04655]
[1778620457628,44.5,80707.54,0.1,0.00046,0.0,0.04659]
[1778620462663,44.5,80707.22,0.1,0.00046,0.0,0.04655]
[1778620470254,44.5,80706.51,0.1,0.00046,0.0,0.04646]
[1778620480324,44.5,80706.86,0.1,0.00046,0.0,0.04608]
[1778620486831,44.5,80707.03,0.1,0.00046,0.0,0.0461]
[1778620496899,44.5,80707.17,0.1,0.00046,0.0,0.04611]
[1778620501938,44.5,80699.2,0.1,0.00045,0.0,0.04515]
[1778620508987,44.5,80700.94,0.1,0.00045,0.0,0.04536]
[1778620514025,44.5,80703.9,0.1,0.00045,0.0,0.04572]
[1778620519059,44.5,80705.47,0.1,0.00045,0.0,0.04591]
[1778620525102,44.5,80704.82,0.1,0.00045,0.0,0.04583]
[1778620530674,44.5,80706.24,0.1,0.00045,0.0,0.046]
[1778620538193,44.5,80705.78,0.1,0.00045,0.0,0.04552]
[1778620547256,44.5,80706.1,0.1,0.00045,0.0,0.04555]
[1778620553299,44.5,80706.01,0.1,0.00045,0.0,0.04554]
[1778620558339,44.5,80699.43,0.1,0.00044,0.0,0.04475]
[1778620566396,44.5,80699.05,0.1,0.00044,0.0,0.04471]
[1778620574454,44.5,80699.66,0.1,0.00044,0.0,0.04478]
[1778620580494,44.5,80699.59,0.1,0.00044,0.0,0.04477]
[1778620581307,44.5,80699.59,0.1,0.00044,0.0,0.04477]
[1778620581342,44.5,80699.65,0.1,0.00044,0.0,0.04478]
[1778620582388,44.5,80699.65,0.1,0.00044,0.0,0.04478]
[1778620582508,44.5,80698.13,0.1,0.00044,0.0,0.0446]
[1778620591098,44.5,80698.99,0.1,0.00044,0.0,0.04428]
[1778620601167,44.5,80699.67,0.1,0.00044,0.0,0.04436]
[1778620606679,44.5,80698.52,0.1,0.00044,0.0,0.04423]
[1778620611715,44.5,80697.87,0.1,0.00044,0.0,0.04415]
[1778620617756,44.5,80698.34,0.1,0.00044,0.0,0.04421]
[1778620623800,44.5,80698.39,0.1,0.00044,0.0,0.04421]
[1778620630848,44.5,80698.22,0.1,0.00044,0.0,0.04419]
[1778620636889,44.5,80698.65,0.1,0.00044,0.0,0.04424]
[1778620642931,44.5,80698.09,0.1,0.00044,0.0,0.04418]
[1778620651995,44.5,80697.47,0.1,0.00043,0.0,0.04369]
[1778620657030,44.5,80696.2,0.1,0.00043,0.0,0.04354]
[1778620662066,44.5,80695.29,0.1,0.00043,0.0,0.04344]
[1778620671127,44.5,80694.89,0.1,0.00043,0.0,0.04339]
[1778620678178,44.5,80694.38,0.1,0.00043,0.0,0.04333]
[1778620690261,44.5,80695.77,0.1,0.00043,0.0,0.04349]
[1778620698317,44.5,80697.04,0.1,0.00043,0.0,0.04364]
[1778620703357,44.5,80703.09,0.1,0.00044,0.0,0.04435]
[1778620708394,44.5,80707.55,0.1,0.00044,0.0,0.04488]
[1778620713429,44.5,80710.59,0.1,0.00044,0.0,0.04482]
[1778620718464,44.5,80713.43,0.1,0.00045,0.0,0.04516]
[1778620724506,44.5,80715.78,0.1,0.00045,0.0,0.04544]
[1778620729541,44.5,80715.78,0.1,0.00045,0.0,0.04544]
[1778620732090,44.5,80733.52,0.1,0.00047,0.0,0.04763]
[1778620737597,44.5,80735.19,0.1,0.00048,0.0,0.04784]
[1778620742633,44.5,80728.56,0.1,0.00047,0.0,0.04701]
[1778620747669,44.5,80730.55,0.1,0.00047,0.0,0.04726]
[1778620752703,44.5,80729.27,0.1,0.00047,0.0,0.0471]
[1778620757739,44.5,80727.96,0.1,0.00047,0.0,0.04694]
[1778620759751,44.5,80715.77,0.1,0.00045,0.0,0.04544]
[1778620764787,44.5,80713.45,0.1,0.00045,0.0,0.04516]
[1778620769822,44.5,80712.43,0.1,0.00045,0.0,0.04504]
[1778620774857,44.5,80711.55,0.1,0.00044,0.0,0.04451]
[1778620779892,44.5,80707.04,0.1,0.00043,0.0,0.04398]
[1778620784926,44.5,80699.91,0.1,0.00043,0.0,0.04315]
[1778620790969,44.5,80700.66,0.1,0.00043,0.0,0.04324]
[1778620800034,44.5,80701.35,0.1,0.00043,0.0,0.04331]
[1778620805068,44.5,80699.96,0.1,0.00043,0.0,0.04315]
[1778620810103,44.5,80699.43,0.1,0.00043,0.0,0.04309]
[1778620815137,44.5,80700.08,0.1,0.00043,0.0,0.04317]
[1778620821180,44.5,80696.3,0.1,0.00042,0.0,0.04273]
[1778620827224,44.5,80696.73,0.1,0.00042,0.0,0.04278]
[1778620832802,44.5,80696.14,0.1,0.00042,0.0,0.04231]
[1778620839309,44.5,80696.04,0.1,0.00042,0.0,0.0423]
[1778620844344,44.5,80695.81,0.1,0.00042,0.0,0.04227]
[1778620851394,44.5,80695.86,0.1,0.00042,0.0,0.04228]
[1778620858447,44.5,80696.09,0.1,0.00042,0.0,0.0423]
[1778620863478,44.5,80696.14,0.1,0.00042,0.0,0.04231]
[1778620868513,44.5,80695.62,0.1,0.00042,0.0,0.04225]
[1778620875562,44.5,80694.23,0.1,0.00042,0.0,0.04209]
[1778620883154,44.5,80694.82,0.1,0.00042,0.0,0.04216]
[1778620888653,44.5,80694.84,0.1,0.00042,0.0,0.04216]
[1778620893688,44.5,80694.9,0.1,0.00041,0.0,0.04177]
[1778620899735,44.5,80694.12,0.1,0.00041,0.0,0.04168]
[1778620903299,44.5,80685.42,0.1,0.0004,0.0,0.04072]
[1778620909805,44.5,80683.96,0.1,0.0004,0.0,0.04056]
[1778620914840,44.5,80680.5,0.1,0.0004,0.0,0.04018]
[1778620919874,44.5,80679.95,0.1,0.00039,0.0,0.04012]
[1778620922077,44.5,80679.88,0.1,0.00039,0.0,0.04011]
[1778620922164,44.5,80679.76,0.1,0.00039,0.0,0.0401]
[1778620923297,44.5,80679.76,0.1,0.00039,0.0,0.0401]
[1778620923314,44.5,80678.6,0.1,0.00039,0.0,0.03997]
[1778620928938,44.5,80682.15,0.1,0.0004,0.0,0.04036]
[1778620935988,44.5,80680.6,0.1,0.0004,0.0,0.04019]
[1778620941025,44.5,80679.62,0.1,0.00039,0.0,0.04009]
[1778620944047,44.5,80671.83,0.1,0.00039,0.0,0.03925]
[1778620949081,44.5,80665.12,0.1,0.00038,0.0,0.03855]
[1778620954115,44.5,80663.6,0.1,0.00037,0.0,0.03802]
[1778620959150,44.5,80657.2,0.1,0.00037,0.0,0.03736]
[1778620969219,44.5,80655.92,0.1,0.00036,0.0,0.03723]
[1778620975262,44.5,80654.64,0.1,0.00036,0.0,0.0371]
[1778620980297,44.5,80652.63,0.1,0.00036,0.0,0.0369]
[1778620985333,44.5,80652.48,0.1,0.00036,0.0,0.03689]
[1778620991379,44.5,80652.2,0.1,0.00036,0.0,0.03686]
[1778620996413,44.5,80652.0,0.1,0.00036,0.0,0.03684]
[1778621003462,44.5,80651.1,0.1,0.00036,0.0,0.03675]
[1778621013529,44.5,80650.53,0.1,0.00036,0.0,0.03633]
[1778621019574,44.5,80648.22,0.1,0.00035,0.0,0.0361]
[1778621025616,44.5,80648.29,0.1,0.00035,0.0,0.03611]
[1778621034210,44.5,80647.86,0.1,0.00035,0.0,0.03607]
[1778621041736,44.5,80647.61,0.1,0.00035,0.0,0.03604]
[1778621046764,44.5,80646.64,0.1,0.00035,0.0,0.03595]
[1778621052806,44.5,80646.51,0.1,0.00035,0.0,0.03594]
[1778621059855,44.5,80648.02,0.1,0.00035,0.0,0.03608]
[1778621067911,44.5,80648.09,0.1,0.00035,0.0,0.03609]
[1778621072946,44.5,80647.77,0.1,0.00035,0.0,0.03571]
[1778621077981,44.5,80647.6,0.1,0.00035,0.0,0.03569]
[1778621083017,44.5,80647.02,0.1,0.00035,0.0,0.03563]
[1778621088058,44.5,80647.28,0.1,0.00035,0.0,0.03566]
[1778621091079,44.5,80656.23,0.1,0.00036,0.0,0.03654]
[1778621096114,44.5,80655.93,0.1,0.00036,0.0,0.03651]
[1778621101151,44.5,80655.7,0.1,0.00036,0.0,0.03649]
[1778621103944,44.5,80653.46,0.1,0.00036,0.0,0.03626]
[1778621104171,44.5,80652.86,0.1,0.00035,0.0,0.0362]
[1778621106748,44.5,80652.88,0.1,0.00035,0.0,0.03621]
[1778621107191,44.5,80652.84,0.1,0.00035,0.0,0.0362]
[1778621112226,44.5,80650.31,0.1,0.00035,0.0,0.03595]
[1778621117261,44.5,80648.89,0.1,0.00035,0.0,0.03581]
[1778621122296,44.5,80645.2,0.1,0.00035,0.0,0.03546]
[1778621127332,44.5,80644.53,0.1,0.00035,0.0,0.03539]
[1778621132366,44.5,80641.08,0.1,0.00034,0.0,0.03471]
[1778621135932,44.5,80638.41,0.1,0.00034,0.0,0.03446]
[1778621136034,44.5,80638.45,0.1,0.00034,0.0,0.03446]
[1778621141429,44.5,80638.97,0.1,0.00034,0.0,0.03451]
[1778621145518,44.5,80639.35,0.1,0.00034,0.0,0.03455]
[1778621145566,44.5,80639.51,0.1,0.00034,0.0,0.03456]
[1778621147765,44.5,80639.41,0.1,0.00034,0.0,0.03455]
[1778621147865,44.5,80638.87,0.1,0.00034,0.0,0.0345]
[1778621153514,44.5,80638.47,0.1,0.00034,0.0,0.03446]
[1778621158549,44.5,80638.14,0.1,0.00034,0.0,0.03443]
[1778621158899,44.5,80638.14,0.1,0.00034,0.0,0.03443]
[1778621159000,44.5,80638.32,0.1,0.00034,0.0,0.03445]
[1778621164592,44.5,80638.26,0.1,0.00034,0.0,0.03445]
[1778621172648,44.5,80638.6,0.1,0.00034,0.0,0.03448]
[1778621185269,44.5,80638.03,0.1,0.00034,0.0,0.03442]
[1778621191781,44.5,80637.53,0.1,0.00033,0.0,0.03404]
[1778621195682,44.5,80636.51,0.1,0.00033,0.0,0.03394]
[1778621195781,44.5,80635.92,0.1,0.00033,0.0,0.03389]
[1778621200844,44.5,80636.41,0.1,0.00033,0.0,0.03393]
[1778621205695,44.5,80637.23,0.1,0.00033,0.0,0.03401]
[1778621205886,44.5,80637.65,0.1,0.00033,0.0,0.03405]
[1778621213943,44.5,80637.27,0.1,0.00033,0.0,0.03401]
[1778621220992,44.5,80635.75,0.1,0.00033,0.0,0.03387]
[1778621226027,44.5,80633.25,0.1,0.00033,0.0,0.03364]
[1778621226027,44.5,80633.25,0.1,0.00033,0.0,0.03364]
[1778621231064,44.5,80622.87,0.1,0.00032,0.0,0.03269]
[1778621235621,44.5,80630.59,0.1,0.00033,0.0,0.03339]
[1778621241133,44.5,80630.42,0.1,0.00033,0.0,0.03338]
[1778621246168,44.5,80629.52,0.1,0.00032,0.0,0.03329]
[1778621254224,44.5,80628.88,0.1,0.00032,0.0,0.0329]
[1778621259259,44.5,80629.38,0.1,0.00032,0.0,0.03295]
[1778621264294,44.5,80629.54,0.1,0.00032,0.0,0.03296]
[1778621269329,44.5,80629.35,0.1,0.00032,0.0,0.03295]
[1778621274364,44.5,80629.85,0.1,0.00032,0.0,0.03299]
[1778621280406,44.5,80629.26,0.1,0.00032,0.0,0.03294]
[1778621284434,44.5,80621.09,0.1,0.00031,0.0,0.0322]
[1778621289469,44.5,80621.56,0.1,0.00031,0.0,0.03225]
[1778621294504,44.5,80627.85,0.1,0.00032,0.0,0.03281]
[1778621300546,44.5,80630.85,0.1,0.00032,0.0,0.03308]
[1778621306588,44.5,80630.58,0.1,0.00032,0.0,0.03306]
[1778621312635,44.5,80630.03,0.1,0.00032,0.0,0.03268]
[1778621320686,44.5,80630.57,0.1,0.00032,0.0,0.03273]
[1778621325721,44.5,80635.6,0.1,0.00032,0.0,0.03318]
[1778621331763,44.5,80635.65,0.1,0.00032,0.0,0.03319]
[1778621340826,44.5,80635.25,0.1,0.00032,0.0,0.03315]
[1778621346392,44.5,80635.52,0.1,0.00032,0.0,0.03318]
[1778621351903,44.5,80636.22,0.1,0.00032,0.0,0.03324]
[1778621366532,44.5,80637.27,0.1,0.00033,0.0,0.03334]
[1778621372045,44.5,80637.37,0.1,0.00032,0.0,0.03301]
[1778621380101,44.5,80637.07,0.1,0.00032,0.0,0.03298]
[1778621385136,44.5,80636.92,0.1,0.00032,0.0,0.03297]
[1778621391178,44.5,80637.59,0.1,0.00032,0.0,0.03303]
[1778621396745,44.5,80640.53,0.1,0.00033,0.0,0.0333]
[1778621402288,44.5,80645.08,0.1,0.00033,0.0,0.03372]
[1778621407325,44.5,80644.77,0.1,0.00033,0.0,0.03369]
[1778621412359,44.5,80645.26,0.1,0.00033,0.0,0.03374]
[1778621417395,44.5,80645.67,0.1,0.00033,0.0,0.03378]
[1778621422430,44.5,80645.68,0.1,0.00033,0.0,0.03378]
[1778621427467,44.5,80644.71,0.1,0.00033,0.0,0.03369]
[1778621433511,44.5,80643.24,0.1,0.00032,0.0,0.03321]
[1778621439553,44.5,80644.57,0.1,0.00033,0.0,0.03334]
[1778621447609,44.5,80644.59,0.1,0.00033,0.0,0.03334]
[1778621457172,44.5,80643.88,0.1,0.00033,0.0,0.03327]
[1778621462717,44.5,80643.8,0.1,0.00033,0.0,0.03327]
[1778621467754,44.5,80639.2,0.1,0.00032,0.0,0.03285]
[1778621474802,44.5,80639.22,0.1,0.00032,0.0,0.03285]
[1778621479839,44.5,80635.24,0.1,0.00032,0.0,0.03249]
[1778621484880,44.5,80632.97,0.1,0.00031,0.0,0.03229]
[1778621489909,44.5,80632.18,0.1,0.00031,0.0,0.03221]
[1778621495951,44.5,80631.81,0.1,0.00031,0.0,0.03186]
[1778621500986,44.5,80634.0,0.1,0.00031,0.0,0.03205]
[1778621506020,44.5,80635.47,0.1,0.00031,0.0,0.03218]
[1778621511055,44.5,80637.64,0.1,0.00032,0.0,0.03238]
[1778621516091,44.5,80638.14,0.1,0.00032,0.0,0.03242]
[1778621523140,44.5,80639.06,0.1,0.00032,0.0,0.0325]
[1778621530189,44.5,80640.65,0.1,0.00032,0.0,0.03265]
[1778621533063,44.5,80640.7,0.1,0.00032,0.0,0.03265]
[1778621533210,44.5,80641.06,0.1,0.00032,0.0,0.03268]
[1778621534123,44.5,80641.06,0.1,0.00032,0.0,0.03268]
[1778621534217,44.5,80641.19,0.1,0.00032,0.0,0.0327]
[1778621543279,44.5,80642.03,0.1,0.00032,0.0,0.03277]
[1778621548315,44.5,80637.16,0.1,0.00032,0.0,0.03233]
[1778621553350,44.5,80631.22,0.1,0.00031,0.0,0.03148]
[1778621561407,44.5,80630.49,0.1,0.00031,0.0,0.03142]
[1778621566442,44.5,80632.5,0.1,0.00031,0.0,0.03159]
[1778621572484,44.5,80631.55,0.1,0.00031,0.0,0.03151]
[1778621578014,44.5,80626.9,0.1,0.0003,0.0,0.03111]
[1778621583561,44.5,80626.89,0.1,0.0003,0.0,0.03111]
[1778621587873,44.5,80626.06,0.1,0.0003,0.0,0.03103]
[1778621588089,44.5,80617.14,0.1,0.00029,0.0,0.03027]
[1778621597659,44.5,80610.99,0.1,0.00029,0.0,0.02976]
[1778621602694,44.5,80609.29,0.1,0.00029,0.0,0.02962]
[1778621607729,44.5,80598.39,0.1,0.00028,0.0,0.02873]
[1778621611756,44.5,80589.27,0.1,0.00027,0.0,0.02772]
[1778621616793,44.5,80586.69,0.1,0.00027,0.0,0.02752]
[1778621621828,44.5,80579.26,0.1,0.00026,0.0,0.02695]
[1778621623842,44.5,80560.19,0.1,0.00025,0.0,0.02553]
[1778621628876,44.5,80556.31,0.1,0.00024,0.0,0.02525]
[1778621630881,44.5,80556.34,0.1,0.00024,0.0,0.02526]
[1778621630959,44.5,80556.91,0.1,0.00024,0.0,0.0253]
[1778621636933,44.5,80560.99,0.1,0.00025,0.0,0.02559]
[1778621641968,44.5,80559.16,0.1,0.00024,0.0,0.02546]
[1778621647003,44.5,80560.0,0.1,0.00025,0.0,0.02552]
[1778621652039,44.5,80560.75,0.1,0.00025,0.0,0.02557]
[1778621657077,44.5,80560.24,0.1,0.00025,0.0,0.02554]
[1778621662111,44.5,80555.48,0.1,0.00024,0.0,0.0252]
[1778621667148,44.5,80556.47,0.1,0.00024,0.0,0.02527]
[1778621672185,44.5,80555.83,0.1,0.00024,0.0,0.02495]
[1778621677217,44.5,80556.0,0.1,0.00024,0.0,0.02497]
[1778621682252,44.5,80556.87,0.1,0.00024,0.0,0.02503]
[1778621687287,44.5,80558.38,0.1,0.00024,0.0,0.02514]
[1778621692323,44.5,80558.17,0.1,0.00024,0.0,0.02512]
[1778621697357,44.5,80557.73,0.1,0.00024,0.0,0.02509]
[1778621702392,44.5,80555.84,0.1,0.00024,0.0,0.02496]
[1778621708930,44.5,80555.93,0.1,0.00024,0.0,0.02496]
[1778621714476,44.5,80555.56,0.1,0.00024,0.0,0.02494]
[1778621719511,44.5,80557.06,0.1,0.00024,0.0,0.02504]
[1778621724546,44.5,80565.72,0.1,0.00025,0.0,0.02566]
[1778621729581,44.5,80569.9,0.1,0.00025,0.0,0.02597]
[1778621734617,44.5,80569.88,0.1,0.00025,0.0,0.0257]
[1778621739652,44.5,80573.59,0.1,0.00025,0.0,0.02597]
[1778621744687,44.5,80575.56,0.1,0.00025,0.0,0.02611]
[1778621749721,44.5,80578.58,0.1,0.00025,0.0,0.02634]
[1778621754757,44.5,80581.07,0.1,0.00026,0.0,0.02652]
[1778621759791,44.5,80584.34,0.1,0.00026,0.0,0.02677]
[1778621765834,44.5,80584.19,0.1,0.00026,0.0,0.02676]
[1778621770869,44.5,80584.88,0.1,0.00026,0.0,0.02681]
[1778621776911,44.5,80584.69,0.1,0.00026,0.0,0.02679]
[1778621781951,44.5,80580.75,0.1,0.00026,0.0,0.0265]
[1778621789498,44.5,80573.53,0.1,0.00025,0.0,0.02596]
[1778621795043,44.5,80572.13,0.1,0.00025,0.0,0.02559]
[1778621797056,44.5,80562.13,0.1,0.00024,0.0,0.02487]
[1778621801084,44.5,80554.31,0.1,0.00023,0.0,0.02432]
[1778621806119,44.5,80554.52,0.1,0.00023,0.0,0.02434]
[1778621811154,44.5,80554.4,0.1,0.00023,0.0,0.02433]
[1778621817197,44.5,80554.0,0.1,0.00023,0.0,0.0243]
[1778621822233,44.5,80554.24,0.1,0.00023,0.0,0.02432]
[1778621827269,44.5,80554.16,0.1,0.00023,0.0,0.02431]
[1778621832302,44.5,80559.02,0.1,0.00024,0.0,0.02465]
[1778621838344,44.5,80559.08,0.1,0.00024,0.0,0.02466]
[1778621843378,44.5,80558.98,0.1,0.00024,0.0,0.02465]
[1778621848414,44.5,80559.06,0.1,0.00024,0.0,0.02466]
[1778621853449,44.5,80559.39,0.1,0.00024,0.0,0.02442]
[1778621858484,44.5,80559.66,0.1,0.00024,0.0,0.02444]
[1778621863520,44.5,80559.4,0.1,0.00024,0.0,0.02442]
[1778621868554,44.5,80559.39,0.1,0.00024,0.0,0.02442]
[1778621873589,44.5,80559.93,0.1,0.00024,0.0,0.02445]
[1778621879630,44.5,80561.12,0.1,0.00024,0.0,0.02454]
[1778621881138,44.5,80552.84,0.1,0.00023,0.0,0.02397]
[1778621886681,44.5,80547.22,0.1,0.00023,0.0,0.02358]
[1778621891714,44.5,80550.15,0.1,0.00023,0.0,0.02378]
[1778621899771,44.5,80551.86,0.1,0.00023,0.0,0.0239]
[1778621904806,44.5,80552.62,0.1,0.00023,0.0,0.02395]
[1778621909842,44.5,80555.4,0.1,0.00023,0.0,0.02414]
[1778621915883,44.5,80555.22,0.1,0.00023,0.0,0.02387]
[1778621921420,44.5,80553.61,0.1,0.00023,0.0,0.02376]
[1778621926960,44.5,80546.45,0.1,0.00022,0.0,0.02328]
[1778621931996,44.5,80546.18,0.1,0.00022,0.0,0.02326]
[1778621941059,44.5,80545.01,0.1,0.00022,0.0,0.02318]
[1778621943072,44.5,80533.59,0.1,0.00021,0.0,0.02244]
[1778621949117,44.5,80532.98,0.1,0.00021,0.0,0.0224]
[1778621952136,44.5,80541.33,0.1,0.00022,0.0,0.02294]
[1778621957173,44.5,80541.7,0.1,0.00022,0.0,0.02297]
[1778621962209,44.5,80541.99,0.1,0.00022,0.0,0.02298]
[1778621967242,44.5,80541.37,0.1,0.00022,0.0,0.02294]
[1778621972277,44.5,80549.57,0.1,0.00022,0.0,0.02324]
[1778621977312,44.5,80549.83,0.1,0.00022,0.0,0.02325]
[1778621982347,44.5,80551.23,0.1,0.00022,0.0,0.02335]
[1778621987382,44.5,80552.25,0.1,0.00023,0.0,0.02342]
[1778621992417,44.5,80553.69,0.1,0.00023,0.0,0.02351]
[1778621999465,44.5,80553.49,0.1,0.00023,0.0,0.0235]
[1778622004501,44.5,80556.76,0.1,0.00023,0.0,0.02372]
[1778622009536,44.5,80555.96,0.1,0.00023,0.0,0.02367]
[1778622015579,44.5,80557.62,0.1,0.00023,0.0,0.02378]
[1778622020613,44.5,80559.45,0.1,0.00023,0.0,0.0239]
[1778622027155,44.5,80561.01,0.1,0.00023,0.0,0.02401]
[1778622032697,44.5,80561.61,0.1,0.00023,0.0,0.02379]
[1778622037732,44.5,80564.28,0.1,0.00023,0.0,0.02398]
[1778622042769,44.5,80566.04,0.1,0.00023,0.0,0.0241]
[1778622047804,44.5,80568.68,0.1,0.00023,0.0,0.02428]
[1778622052839,44.5,80569.69,0.1,0.00023,0.0,0.02435]
[1778622057874,44.5,80571.23,0.1,0.00024,0.0,0.02446]
[1778622063919,44.5,80570.98,0.1,0.00024,0.0,0.02444]
[1778622068953,44.5,80573.37,0.1,0.00024,0.0,0.02461]
[1778622073986,44.5,80573.31,0.1,0.00024,0.0,0.0246]
[1778622079021,44.5,80573.34,0.1,0.00024,0.0,0.0246]
[1778622085567,44.5,80572.92,0.1,0.00024,0.0,0.02458]
[1778622092112,44.5,80572.73,0.1,0.00023,0.0,0.0243]
[1778622097147,44.5,80572.56,0.1,0.00023,0.0,0.02429]
[1778622102182,44.5,80572.37,0.1,0.00023,0.0,0.02427]
[1778622107218,44.5,80576.81,0.1,0.00024,0.0,0.02458]
[1778622112252,44.5,80576.35,0.1,0.00024,0.0,0.02455]
[1778622118295,44.5,80576.91,0.1,0.00024,0.0,0.02459]
[1778622123330,44.5,80577.35,0.1,0.00024,0.0,0.02462]
[1778622128365,44.5,80569.69,0.1,0.00023,0.0,0.02409]
[1778622133400,44.5,80572.12,0.1,0.00023,0.0,0.02426]
[1778622140449,44.5,80572.9,0.1,0.00023,0.0,0.02431]
[1778622144062,44.5,80573.31,0.1,0.00024,0.0,0.02434]
[1778622144476,44.5,80573.4,0.1,0.00024,0.0,0.02435]
[1778622145085,44.5,80573.4,0.1,0.00024,0.0,0.02435]
[1778622145485,44.5,80573.22,0.1,0.00023,0.0,0.02433]
[1778622151525,44.5,80573.71,0.1,0.00023,0.0,0.02411]
[1778622156562,44.5,80575.39,0.1,0.00023,0.0,0.02422]
[1778622161596,44.5,80575.3,0.1,0.00023,0.0,0.02422]
[1778622166632,44.5,80577.58,0.1,0.00024,0.0,0.02438]
[1778622171667,44.5,80578.18,0.1,0.00024,0.0,0.02442]
[1778622179724,44.5,80578.37,0.1,0.00024,0.0,0.02443]
[1778622184759,44.5,80578.7,0.1,0.00024,0.0,0.02445]
[1778622189793,44.5,80579.23,0.1,0.00024,0.0,0.02449]
[1778622194832,44.5,80579.4,0.1,0.00024,0.0,0.0245]
[1778622199867,44.5,80579.73,0.1,0.00024,0.0,0.02453]
[1778622204902,44.5,80576.54,0.1,0.00023,0.0,0.0243]
[1778622209937,44.5,80575.75,0.1,0.00023,0.0,0.02425]
[1778622214972,44.5,80575.14,0.1,0.00023,0.0,0.02395]
[1778622222022,44.5,80573.47,0.1,0.00023,0.0,0.02383]
[1778622223028,44.5,80573.05,0.1,0.00023,0.0,0.0238]
[1778622231086,44.5,80572.02,0.1,0.00023,0.0,0.02373]
[1778622235114,44.5,80562.94,0.1,0.00022,0.0,0.02312]
[1778622238137,44.5,80539.32,0.1,0.00021,0.0,0.0216]
[1778622239143,44.5,80531.78,0.1,0.0002,0.0,0.02114]
[1778622244177,44.5,80529.43,0.1,0.0002,0.0,0.02099]
[1778622250219,44.5,80531.12,0.1,0.0002,0.0,0.02109]
[1778622254247,44.5,80540.24,0.1,0.00021,0.0,0.02166]
[1778622259282,44.5,80544.12,0.1,0.00021,0.0,0.0219]
[1778622264317,44.5,80546.87,0.1,0.00021,0.0,0.02208]
[1778622269353,44.5,80547.47,0.1,0.00021,0.0,0.02212]
[1778622274389,44.5,80547.8,0.1,0.00021,0.0,0.0219]
[1778622279422,44.5,80551.0,0.1,0.00021,0.0,0.0221]
[1778622284458,44.5,80551.83,0.1,0.00021,0.0,0.02215]
[1778622287478,44.5,80560.45,0.1,0.00022,0.0,0.02271]
[1778622292515,44.5,80564.76,0.1,0.00022,0.0,0.02299]
[1778622297549,44.5,80565.97,0.1,0.00022,0.0,0.02307]
[1778622302584,44.5,80569.82,0.1,0.00023,0.0,0.02333]
[1778622307619,44.5,80573.87,0.1,0.00023,0.0,0.0236]
[1778622312654,44.5,80573.77,0.1,0.00023,0.0,0.0236]
[1778622318697,44.5,80573.51,0.1,0.00023,0.0,0.02358]
[1778622319703,44.5,80564.28,0.1,0.00022,0.0,0.02296]
[1778622321717,44.5,80555.05,0.1,0.00022,0.0,0.02236]
[1778622326752,44.5,80549.37,0.1,0.00021,0.0,0.02199]
[1778622331787,44.5,80543.89,0.1,0.00021,0.0,0.02141]
[1778622336822,44.5,80535.35,0.1,0.0002,0.0,0.02089]
[1778622338837,44.5,80523.99,0.1,0.00019,0.0,0.02021]
[1778622342864,44.5,80531.73,0.1,0.0002,0.0,0.02067]
[1778622351927,44.5,80533.16,0.1,0.0002,0.0,0.02076]
[1778622357474,44.5,80526.83,0.1,0.0002,0.0,0.02038]
[1778622363004,44.5,80524.25,0.1,0.00019,0.0,0.02023]
[1778622368040,44.5,80528.1,0.1,0.0002,0.0,0.02045]
[1778622373075,44.5,80531.0,0.1,0.0002,0.0,0.02063]
[1778622381131,44.5,80532.49,0.1,0.0002,0.0,0.02072]
[1778622386166,44.5,80539.31,0.1,0.0002,0.0,0.02113]
[1778622391201,44.5,80540.06,0.1,0.0002,0.0,0.02094]
[1778622395307,44.5,80544.2,0.1,0.0002,0.0,0.0212]
[1778622395340,44.5,80544.19,0.1,0.0002,0.0,0.0212]
[1778622396514,44.5,80544.19,0.1,0.0002,0.0,0.0212]
[1778622396593,44.5,80543.96,0.1,0.0002,0.0,0.02118]
[1778622402279,44.5,80543.83,0.1,0.0002,0.0,0.02117]
[1778622407829,44.5,80551.13,0.1,0.00021,0.0,0.02163]
[1778622413359,44.5,80554.2,0.1,0.00021,0.0,0.02182]
[1778622419400,44.5,80555.46,0.1,0.00021,0.0,0.0219]
[1778622424436,44.5,80569.42,0.1,0.00022,0.0,0.0228]
[1778622429471,44.5,80569.82,0.1,0.00022,0.0,0.02283]
[1778622434506,44.5,80567.37,0.1,0.00022,0.0,0.02267]
[1778622439540,44.5,80567.02,0.1,0.00022,0.0,0.02264]
[1778622444576,44.5,80566.58,0.1,0.00022,0.0,0.02261]
[1778622453638,44.5,80566.03,0.1,0.00022,0.0,0.02233]
[1778622459683,44.5,80565.13,0.1,0.00021,0.0,0.02227]
[1778622464719,44.5,80564.26,0.1,0.00021,0.0,0.02222]
[1778622469753,44.5,80558.58,0.1,0.00021,0.0,0.02186]
[1778622474788,44.5,80557.9,0.1,0.00021,0.0,0.02181]
[1778622479823,44.5,80555.47,0.1,0.00021,0.0,0.02166]
[1778622485864,44.5,80554.66,0.1,0.00021,0.0,0.02161]
[1778622493921,44.5,80553.74,0.1,0.00021,0.0,0.02155]
[1778622499966,44.5,80552.87,0.1,0.00021,0.0,0.0215]
[1778622509031,44.5,80552.32,0.1,0.00021,0.0,0.02146]
[1778622514067,44.5,80548.76,0.1,0.0002,0.0,0.02101]
[1778622519102,44.5,80549.04,0.1,0.0002,0.0,0.02103]
[1778622525145,44.5,80548.94,0.1,0.0002,0.0,0.02102]
[1778622530179,44.5,80546.81,0.1,0.0002,0.0,0.02089]
[1778622537228,44.5,80544.72,0.1,0.0002,0.0,0.02076]
[1778622542263,44.5,80544.04,0.1,0.0002,0.0,0.02072]
[1778622547298,44.5,80542.37,0.1,0.0002,0.0,0.02062]
[1778622552333,44.5,80542.0,0.1,0.0002,0.0,0.0206]
[1778622557369,44.5,80539.47,0.1,0.0002,0.0,0.02045]
[1778622562912,44.5,80536.62,0.1,0.00019,0.0,0.02028]
[1778622568447,44.5,80536.14,0.1,0.00019,0.0,0.02025]
[1778622572982,44.5,80531.41,0.1,0.00019,0.0,0.01975]
[1778622578516,44.5,80527.79,0.1,0.00019,0.0,0.01954]
[1778622583551,44.5,80525.56,0.1,0.00019,0.0,0.01942]
[1778622585571,44.5,80513.08,0.1,0.00018,0.0,0.01872]
[1778622586580,44.5,80500.25,0.1,0.00017,0.0,0.01802]
[1778622587584,44.5,80492.24,0.1,0.00017,0.0,0.0176]
[1778622593125,44.5,80493.05,0.1,0.00017,0.0,0.01765]
[1778622598662,44.5,80492.6,0.1,0.00017,0.0,0.01762]
[1778622601692,44.5,80482.6,0.1,0.00016,0.0,0.01711]
[1778622606718,44.5,80483.27,0.1,0.00016,0.0,0.01714]
[1778622611754,44.5,80482.71,0.1,0.00016,0.0,0.01711]
[1778622617798,44.5,80482.32,0.1,0.00016,0.0,0.0171]
[1778622623839,44.5,80483.0,0.1,0.00016,0.0,0.01713]
[1778622628874,44.5,80484.59,0.1,0.00016,0.0,0.01721]
[1778622632921,44.5,80507.94,0.1,0.00017,0.0,0.01823]
[1778622637937,44.5,80507.25,0.1,0.00017,0.0,0.01819]
[1778622641966,44.5,80515.02,0.1,0.00018,0.0,0.01861]
[1778622644987,44.5,80522.72,0.1,0.00018,0.0,0.01904]
[1778622649019,44.5,80530.69,0.1,0.00019,0.0,0.01949]
[1778622654055,44.5,80530.62,0.1,0.00019,0.0,0.01948]
[1778622659089,44.5,80531.35,0.1,0.00019,0.0,0.01953]
[1778622664130,44.5,80528.15,0.1,0.00019,0.0,0.01934]
[1778622669165,44.5,80519.85,0.1,0.00018,0.0,0.01888]
[1778622673191,44.5,80511.28,0.1,0.00018,0.0,0.01841]
[1778622678226,44.5,80503.04,0.1,0.00017,0.0,0.01797]
[1778622683768,44.5,80498.93,0.1,0.00017,0.0,0.01775]
[1778622689303,44.5,80499.0,0.1,0.00017,0.0,0.01775]
[1778622694339,44.5,80495.84,0.1,0.00017,0.0,0.01739]
[1778622697364,44.5,80487.0,0.1,0.00016,0.0,0.01694]
[1778622701389,44.5,80495.4,0.1,0.00017,0.0,0.01737]
[1778622706424,44.5,80498.13,0.1,0.00017,0.0,0.01751]
[1778622711463,44.5,80508.37,0.1,0.00017,0.0,0.01805]
[1778622716497,44.5,80513.36,0.1,0.00017,0.0,0.01831]
[1778622721531,44.5,80521.53,0.1,0.00018,0.0,0.01876]
[1778622726566,44.5,80523.86,0.1,0.00018,0.0,0.01889]
[1778622731602,44.5,80524.59,0.1,0.00018,0.0,0.01893]
[1778622737644,44.5,80525.07,0.1,0.00018,0.0,0.01895]
[1778622744193,44.5,80524.43,0.1,0.00018,0.0,0.01892]
[1778622749730,44.5,80522.75,0.1,0.00018,0.0,0.01883]
[1778622755058,44.5,80522.47,0.1,0.00018,0.0,0.0186]
[1778622755159,44.5,80522.49,0.1,0.00018,0.0,0.0186]
[1778622756073,44.5,80522.49,0.1,0.00018,0.0,0.0186]
[1778622756088,44.5,80522.38,0.1,0.00018,0.0,0.01859]
[1778622761814,44.5,80521.79,0.1,0.00018,0.0,0.01856]
[1778622766849,44.5,80522.41,0.1,0.00018,0.0,0.01859]
[1778622772890,44.5,80523.11,0.1,0.00018,0.0,0.01863]
[1778622778933,44.5,80521.51,0.1,0.00018,0.0,0.01855]
[1778622783968,44.5,80520.12,0.1,0.00018,0.0,0.01847]
[1778622794543,44.5,80519.1,0.1,0.00018,0.0,0.01841]
[1778622801087,44.5,80518.18,0.1,0.00018,0.0,0.01836]
[1778622806123,44.5,80517.94,0.1,0.00018,0.0,0.01835]
[1778622811157,44.5,80516.22,0.1,0.00017,0.0,0.01805]
[1778622816192,44.5,80515.9,0.1,0.00017,0.0,0.01803]
[1778622821227,44.5,80515.54,0.1,0.00017,0.0,0.01802]
[1778622828275,44.5,80515.12,0.1,0.00017,0.0,0.01799]
[1778622834825,44.5,80515.01,0.1,0.00017,0.0,0.01799]
[1778622844391,44.5,80514.73,0.1,0.00017,0.0,0.01797]
[1778622849426,44.5,80522.03,0.1,0.00018,0.0,0.01836]
[1778622854966,44.5,80523.74,0.1,0.00018,0.0,0.01846]
[1778622861509,44.5,80526.56,0.1,0.00018,0.0,0.01861]
[1778622866544,44.5,80527.4,0.1,0.00018,0.0,0.01866]
[1778622871579,44.5,80528.46,0.1,0.00018,0.0,0.0185]
[1778622877621,44.5,80529.15,0.1,0.00018,0.0,0.01854]
[1778622882663,44.5,80529.55,0.1,0.00018,0.0,0.01856]
[1778622887693,44.5,80529.71,0.1,0.00018,0.0,0.01857]
[1778622895248,44.5,80529.23,0.1,0.00018,0.0,0.01854]
[1778622900786,44.5,80528.44,0.1,0.00018,0.0,0.0185]
[1778622908842,44.5,80530.23,0.1,0.00018,0.0,0.0186]
[1778622910856,44.5,80544.34,0.1,0.00019,0.0,0.01939]
[1778622915893,44.5,80545.67,0.1,0.00019,0.0,0.01946]
[1778622920926,44.5,80548.7,0.1,0.00019,0.0,0.01964]
[1778622925961,44.5,80548.33,0.1,0.00019,0.0,0.01962]
[1778622930996,44.5,80549.77,0.1,0.00019,0.0,0.0197]
[1778622934017,44.5,80546.3,0.1,0.00019,0.0,0.01928]
[1778622936031,44.5,80537.03,0.1,0.00018,0.0,0.01876]
[1778622941067,44.5,80530.83,0.1,0.00018,0.0,0.01842]
[1778622946103,44.5,80530.77,0.1,0.00018,0.0,0.01842]
[1778622951138,44.5,80530.52,0.1,0.00018,0.0,0.0184]
[1778622956173,44.5,80529.36,0.1,0.00018,0.0,0.01834]
[1778622962216,44.5,80528.19,0.1,0.00018,0.0,0.01828]
[1778622967254,44.5,80534.87,0.1,0.00018,0.0,0.01864]
[1778622972286,44.5,80536.19,0.1,0.00018,0.0,0.01871]
[1778622977321,44.5,80536.54,0.1,0.00018,0.0,0.01873]
[1778622982355,44.5,80539.7,0.1,0.00018,0.0,0.01891]
[1778622987393,44.5,80544.02,0.1,0.00018,0.0,0.01915]
[1778622992432,44.5,80550.52,0.1,0.00019,0.0,0.0193]
[1778622997470,44.5,80556.46,0.1,0.00019,0.0,0.01964]
[1778623003512,44.5,80557.33,0.1,0.00019,0.0,0.01969]
[1778623008547,44.5,80558.25,0.1,0.00019,0.0,0.01974]
[1778623013582,44.5,80558.06,0.1,0.00019,0.0,0.01973]
[1778623021638,44.5,80558.39,0.1,0.00019,0.0,0.01975]
[1778623026673,44.5,80559.42,0.1,0.00019,0.0,0.01981]
[1778623031708,44.5,80564.13,0.1,0.00019,0.0,0.02009]
[1778623037750,44.5,80562.83,0.1,0.00019,0.0,0.02001]
[1778623041778,44.5,80552.18,0.1,0.00019,0.0,0.0194]
[1778623048827,44.5,80551.64,0.1,0.00019,0.0,0.01936]
[1778623053864,44.5,80551.23,0.1,0.00018,0.0,0.01912]
[1778623066445,44.5,80550.97,0.1,0.00018,0.0,0.01911]
[1778623071990,44.5,80550.24,0.1,0.00018,0.0,0.01907]
[1778623077024,44.5,80549.93,0.1,0.00018,0.0,0.01905]
[1778623083066,44.5,80549.55,0.1,0.00018,0.0,0.01903]
[1778623088100,44.5,80550.13,0.1,0.00018,0.0,0.01906]
[1778623095151,44.5,80549.77,0.1,0.00018,0.0,0.01904]
[1778623100185,44.5,80549.91,0.1,0.00018,0.0,0.01905]
[1778623105221,44.5,80549.68,0.1,0.00018,0.0,0.01903]
[1778623115288,44.5,80549.29,0.1,0.00018,0.0,0.0188]
[1778623120326,44.5,80549.13,0.1,0.00018,0.0,0.01879]
[1778623126866,44.5,80548.93,0.1,0.00018,0.0,0.01878]
[1778623132411,44.5,80548.77,0.1,0.00018,0.0,0.01877]
[1778623137452,44.5,80565.38,0.1,0.00019,0.0,0.01971]
[1778623138457,44.5,80578.04,0.1,0.0002,0.0,0.02046]
[1778623143491,44.5,80573.65,0.1,0.0002,0.0,0.0202]
[1778623149533,44.5,80576.1,0.1,0.0002,0.0,0.02034]
[1778623154568,44.5,80576.29,0.1,0.0002,0.0,0.02035]
[1778623159603,44.5,80575.51,0.1,0.0002,0.0,0.02031]
[1778623165645,44.5,80574.57,0.1,0.0002,0.0,0.02025]
[1778623170680,44.5,80575.79,0.1,0.0002,0.0,0.02032]
[1778623175715,44.5,80575.15,0.1,0.00019,0.0,0.02006]
[1778623180751,44.5,80575.02,0.1,0.00019,0.0,0.02005]
[1778623185787,44.5,80574.47,0.1,0.00019,0.0,0.02002]
[1778623190820,44.5,80574.85,0.1,0.00019,0.0,0.02004]
[1778623197364,44.5,80574.35,0.1,0.00019,0.0,0.02001]
[1778623201903,44.5,80583.64,0.1,0.0002,0.0,0.02056]
[1778623202910,44.5,80609.87,0.1,0.00022,0.0,0.0222]
[1778623207945,44.5,80614.1,0.1,0.00022,0.0,0.02248]
[1778623212980,44.5,80617.89,0.1,0.00022,0.0,0.02273]
[1778623218015,44.5,80616.36,0.1,0.00022,0.0,0.02263]
[1778623223052,44.5,80616.7,0.1,0.00022,0.0,0.02265]
[1778623228087,44.5,80618.17,0.1,0.00022,0.0,0.02275]
[1778623233122,44.5,80620.89,0.1,0.00022,0.0,0.02267]
[1778623239164,44.5,80627.63,0.1,0.00023,0.0,0.02312]
[1778623243198,44.5,80640.34,0.1,0.00024,0.0,0.02399]
[1778623245206,44.5,80651.48,0.1,0.00024,0.0,0.02478]
[1778623250241,44.5,80657.43,0.1,0.00025,0.0,0.02521]
[1778623255278,44.5,80654.98,0.1,0.00025,0.0,0.02503]
[1778623257787,44.5,80663.04,0.1,0.00025,0.0,0.02562]
[1778623260352,44.5,80678.1,0.1,0.00026,0.0,0.02675]
[1778623261359,44.5,80687.86,0.1,0.00027,0.0,0.02751]
[1778623264380,44.5,80678.51,0.1,0.00026,0.0,0.02678]
[1778623266395,44.5,80671.09,0.1,0.00026,0.0,0.02622]
[1778623271430,44.5,80674.86,0.1,0.00026,0.0,0.0265]
[1778623274450,44.5,80685.27,0.1,0.00027,0.0,0.02731]
[1778623279486,44.5,80690.37,0.1,0.00027,0.0,0.02771]
[1778623284521,44.5,80689.61,0.1,0.00027,0.0,0.02765]
[1778623289556,44.5,80682.21,0.1,0.00027,0.0,0.02707]
[1778623297612,44.5,80680.43,0.1,0.00026,0.0,0.02664]
[1778623302240,44.5,80680.02,0.1,0.00026,0.0,0.02661]
[1778623302647,44.5,80679.77,0.1,0.00026,0.0,0.02659]
[1778623307682,44.5,80684.09,0.1,0.00027,0.0,0.02692]
[1778623312719,44.5,80696.31,0.1,0.00028,0.0,0.02788]
[1778623317760,44.5,80700.67,0.1,0.00028,0.0,0.02823]
[1778623322787,44.5,80704.28,0.1,0.00028,0.0,0.02852]
[1778623327822,44.5,80707.54,0.1,0.00029,0.0,0.02879]
[1778623331850,44.5,80722.54,0.1,0.0003,0.0,0.03005]
[1778623333864,44.5,80735.83,0.1,0.00031,0.0,0.0312]
[1778623338899,44.5,80725.74,0.1,0.0003,0.0,0.03032]
[1778623343935,44.5,80728.68,0.1,0.0003,0.0,0.03058]
[1778623348172,44.5,80729.03,0.1,0.00031,0.0,0.03061]
[1778623348274,44.5,80727.97,0.1,0.0003,0.0,0.03052]
[1778623351990,44.5,80718.06,0.1,0.00029,0.0,0.02935]
[1778623357027,44.5,80716.32,0.1,0.00029,0.0,0.0292]
[1778623358491,44.5,80696.99,0.1,0.00027,0.0,0.02763]
[1778623363068,44.5,80684.09,0.1,0.00026,0.0,0.02663]
[1778623366063,44.5,80690.83,0.1,0.00027,0.0,0.02715]
[1778623366162,44.5,80690.4,0.1,0.00027,0.0,0.02712]
[1778623367093,44.5,80690.4,0.1,0.00027,0.0,0.02712]
[1778623367143,44.5,80690.28,0.1,0.00027,0.0,0.02711]
[1778623368561,44.5,80699.12,0.1,0.00028,0.0,0.0278]
[1778623372132,44.5,80708.12,0.1,0.00028,0.0,0.02853]
[1778623373138,44.5,80716.11,0.1,0.00029,0.0,0.02919]
[1778623377166,44.5,80723.69,0.1,0.0003,0.0,0.02982]
[1778623382207,44.5,80728.9,0.1,0.0003,0.0,0.03027]
[1778623385223,44.5,80737.07,0.1,0.00031,0.0,0.03098]
[1778623390258,44.5,80743.94,0.1,0.00032,0.0,0.03159]
[1778623392272,44.5,80752.41,0.1,0.00032,0.0,0.03236]
[1778623397307,44.5,80747.29,0.1,0.00032,0.0,0.03189]
[1778623401337,44.5,80755.13,0.1,0.00033,0.0,0.03261]
[1778623403351,44.5,80763.5,0.1,0.00034,0.0,0.03339]
[1778623408842,44.5,80765.5,0.1,0.00034,0.0,0.03358]
[1778623411407,44.5,80755.18,0.1,0.00032,0.0,0.03227]
[1778623416446,44.5,80752.97,0.1,0.00032,0.0,0.03207]
[1778623420471,44.5,80739.99,0.1,0.00031,0.0,0.03091]
[1778623425507,44.5,80738.41,0.1,0.00031,0.0,0.03077]
[1778623428984,44.5,80730.24,0.1,0.0003,0.0,0.03006]
[1778623435576,44.5,80736.78,0.1,0.00031,0.0,0.03063]
[1778623439605,44.5,80746.67,0.1,0.00032,0.0,0.0315]
[1778623444647,44.5,80751.42,0.1,0.00032,0.0,0.03193]
[1778623448676,44.5,80759.75,0.1,0.00033,0.0,0.03269]
[1778623454717,44.5,80761.05,0.1,0.00033,0.0,0.03281]
[1778623457738,44.5,80769.24,0.1,0.00034,0.0,0.03358]
[1778623462775,44.5,80774.94,0.1,0.00034,0.0,0.03412]
[1778623467809,44.5,80766.55,0.1,0.00033,0.0,0.03332]
[1778623472844,44.5,80771.1,0.1,0.00034,0.0,0.0334]
[1778623477879,44.5,80774.36,0.1,0.00034,0.0,0.03371]
[1778623482914,44.5,80773.55,0.1,0.00034,0.0,0.03363]
[1778623487956,44.5,80773.29,0.1,0.00034,0.0,0.0336]
[1778623491978,44.5,80762.93,0.1,0.00033,0.0,0.03263]
[1778623497014,44.5,80756.15,0.1,0.00032,0.0,0.03201]
[1778623502073,44.5,80757.21,0.1,0.00032,0.0,0.03211]
[1778623507087,44.5,80763.89,0.1,0.00033,0.0,0.03272]
[1778623512122,44.5,80762.15,0.1,0.00033,0.0,0.03256]
[1778623514137,44.5,80772.45,0.1,0.00034,0.0,0.03352]
[1778623519615,44.5,80773.61,0.1,0.00034,0.0,0.03363]
[1778623523204,44.5,80781.88,0.1,0.00035,0.0,0.03443]
[1778623528238,44.5,80786.74,0.1,0.00035,0.0,0.0349]
[1778623531259,44.5,80780.83,0.1,0.00034,0.0,0.03397]
[1778623533273,44.5,80772.66,0.1,0.00033,0.0,0.03319]
[1778623535288,44.5,80762.96,0.1,0.00032,0.0,0.03229]
[1778623540323,44.5,80762.22,0.1,0.00032,0.0,0.03222]
[1778623543343,44.5,80777.73,0.1,0.00034,0.0,0.03367]
[1778623549833,44.5,80775.01,0.1,0.00034,0.0,0.03341]
[1778623555427,44.5,80769.09,0.1,0.00033,0.0,0.03286]
[1778623558448,44.5,80760.81,0.1,0.00032,0.0,0.03209]
[1778623563483,44.5,80761.06,0.1,0.00032,0.0,0.03212]
[1778623568520,44.5,80760.77,0.1,0.00032,0.0,0.03209]
[1778623572546,44.5,80753.17,0.1,0.00031,0.0,0.03141]
[1778623577582,44.5,80751.73,0.1,0.00031,0.0,0.03128]
[1778623580047,44.5,80760.24,0.1,0.00032,0.0,0.03204]
[1778623585637,44.5,80767.92,0.1,0.00033,0.0,0.03275]
[1778623590672,44.5,80770.54,0.1,0.00033,0.0,0.03299]
[1778623595708,44.5,80771.29,0.1,0.00033,0.0,0.03271]
[1778623600743,44.5,80767.21,0.1,0.00033,0.0,0.03234]
[1778623605778,44.5,80764.09,0.1,0.00032,0.0,0.03205]
[1778623608798,44.5,80756.16,0.1,0.00031,0.0,0.03134]
[1778623613834,44.5,80755.22,0.1,0.00031,0.0,0.03125]
[1778623618869,44.5,80752.74,0.1,0.00031,0.0,0.03103]
[1778623623908,44.5,80746.07,0.1,0.0003,0.0,0.03045]
[1778623624916,44.5,80733.35,0.1,0.00029,0.0,0.02936]
[1778623627937,44.5,80740.82,0.1,0.0003,0.0,0.03]
[1778623632972,44.5,80740.03,0.1,0.0003,0.0,0.02993]
[1778623638007,44.5,80735.95,0.1,0.0003,0.0,0.02958]
[1778623643047,44.5,80739.51,0.1,0.0003,0.0,0.02988]
[1778623648082,44.5,80741.64,0.1,0.0003,0.0,0.03007]
[1778623654131,44.5,80741.98,0.1,0.0003,0.0,0.02977]
[1778623659166,44.5,80741.53,0.1,0.0003,0.0,0.02973]
[1778623662187,44.5,80732.72,0.1,0.00029,0.0,0.02899]
[1778623668229,44.5,80731.83,0.1,0.00029,0.0,0.02892]
[1778623673264,44.5,80728.72,0.1,0.00029,0.0,0.02866]
[1778623680314,44.5,80728.2,0.1,0.00029,0.0,0.02862]
[1778623684341,44.5,80718.09,0.1,0.00028,0.0,0.0278]
[1778623689376,44.5,80711.1,0.1,0.00027,0.0,0.02725]
[1778623694410,44.5,80708.64,0.1,0.00027,0.0,0.02705]
[1778623699447,44.5,80713.23,0.1,0.00027,0.0,0.02741]
[1778623704482,44.5,80712.71,0.1,0.00027,0.0,0.02737]
[1778623710968,44.5,80707.7,0.1,0.00027,0.0,0.02698]
[1778623716566,44.5,80705.13,0.1,0.00026,0.0,0.02649]
[1778623722607,44.5,80704.26,0.1,0.00026,0.0,0.02642]
[1778623727647,44.5,80694.11,0.1,0.00025,0.0,0.02565]
[1778623733689,44.5,80693.18,0.1,0.00025,0.0,0.02559]
[1778623739731,44.5,80688.73,0.1,0.00025,0.0,0.02526]
[1778623744766,44.5,80686.23,0.1,0.00025,0.0,0.02507]
[1778623749801,44.5,80684.91,0.1,0.00025,0.0,0.02498]
[1778623754836,44.5,80684.41,0.1,0.00025,0.0,0.02494]
[1778623759871,44.5,80683.38,0.1,0.00025,0.0,0.02487]
[1778623764907,44.5,80689.78,0.1,0.00025,0.0,0.02533]
[1778623769941,44.5,80694.21,0.1,0.00025,0.0,0.02566]
[1778623773969,44.5,80690.23,0.1,0.00025,0.0,0.02509]
[1778623777997,44.5,80681.81,0.1,0.00024,0.0,0.02448]
[1778623783032,44.5,80676.42,0.1,0.00024,0.0,0.0241]
[1778623788067,44.5,80676.31,0.1,0.00024,0.0,0.02409]
[1778623793103,44.5,80672.09,0.1,0.00023,0.0,0.02379]
[1778623798137,44.5,80672.32,0.1,0.00023,0.0,0.02381]
[1778623803172,44.5,80679.6,0.1,0.00024,0.0,0.02432]
[1778623808229,44.5,80679.37,0.1,0.00024,0.0,0.02431]
[1778623813251,44.5,80671.78,0.1,0.00023,0.0,0.02377]
[1778623814257,44.5,80662.41,0.1,0.00023,0.0,0.02313]
[1778623818289,44.5,80654.85,0.1,0.00022,0.0,0.02262]
[1778623824334,44.5,80654.07,0.1,0.00022,0.0,0.02257]
[1778623829367,44.5,80650.91,0.1,0.00022,0.0,0.02236]
[1778623834404,44.5,80648.27,0.1,0.00022,0.0,0.02194]
[1778623841901,44.5,80645.41,0.1,0.00021,0.0,0.02176]
[1778623850514,44.5,80644.77,0.1,0.00021,0.0,0.02171]
[1778623853536,44.5,80656.1,0.1,0.00022,0.0,0.02245]
[1778623856557,44.5,80665.24,0.1,0.00023,0.0,0.02306]
[1778623862042,44.5,80667.67,0.1,0.00023,0.0,0.02323]
[1778623867635,44.5,80668.0,0.1,0.00023,0.0,0.02325]
[1778623872669,44.5,80669.6,0.1,0.00023,0.0,0.02336]
[1778623877704,44.5,80669.04,0.1,0.00023,0.0,0.02332]
[1778623878712,44.5,80658.06,0.1,0.00022,0.0,0.02258]
[1778623883747,44.5,80655.96,0.1,0.00022,0.0,0.02244]
[1778623886766,44.5,80648.54,0.1,0.00022,0.0,0.02196]
[1778623892254,44.5,80649.05,0.1,0.00021,0.0,0.02174]
[1778623898850,44.5,80648.65,0.1,0.00021,0.0,0.02171]
[1778623902324,44.5,80640.01,0.1,0.00021,0.0,0.02117]
[1778623907913,44.5,80637.59,0.1,0.00021,0.0,0.02102]
[1778623913956,44.5,80640.63,0.1,0.00021,0.0,0.02121]
[1778623916655,44.5,80644.95,0.1,0.00021,0.0,0.02148]
[1778623916977,44.5,80644.66,0.1,0.00021,0.0,0.02146]
[1778623922464,44.5,80651.65,0.1,0.00022,0.0,0.02191]
[1778623923480,44.5,80651.65,0.1,0.00022,0.0,0.02191]
[1778623923575,44.5,80650.96,0.1,0.00021,0.0,0.02186]
[1778623929062,44.5,80652.95,0.1,0.00022,0.0,0.02199]
[1778623934099,44.5,80653.59,0.1,0.00022,0.0,0.02203]
[1778623939132,44.5,80654.84,0.1,0.00022,0.0,0.02211]
[1778623944167,44.5,80655.04,0.1,0.00022,0.0,0.02213]
[1778623949203,44.5,80655.17,0.1,0.00022,0.0,0.02214]
[1778623951218,44.5,80651.41,0.1,0.00021,0.0,0.02164]
[1778623956252,44.5,80644.97,0.1,0.00021,0.0,0.02123]
[1778623960281,44.5,80652.49,0.1,0.00021,0.0,0.02171]
[1778623965315,44.5,80655.78,0.1,0.00022,0.0,0.02192]
[1778623970350,44.5,80655.42,0.1,0.00022,0.0,0.0219]
[1778623975386,44.5,80648.63,0.1,0.00021,0.0,0.02147]
[1778623977069,44.5,80648.02,0.1,0.00021,0.0,0.02143]
[1778623977399,44.5,80647.47,0.1,0.00021,0.0,0.02139]
[1778623978082,44.5,80647.47,0.1,0.00021,0.0,0.02139]
[1778623978407,44.5,80646.91,0.1,0.00021,0.0,0.02136]
[1778623983442,44.5,80647.24,0.1,0.00021,0.0,0.02138]
[1778623990492,44.5,80649.62,0.1,0.00021,0.0,0.02153]
[1778623996534,44.5,80649.93,0.1,0.00021,0.0,0.02155]
[1778624003583,44.5,80650.04,0.1,0.00021,0.0,0.02156]
[1778624008618,44.5,80652.61,0.1,0.00021,0.0,0.02172]
[1778624013652,44.5,80652.27,0.1,0.00021,0.0,0.02145]
[1778624018688,44.5,80652.1,0.1,0.00021,0.0,0.02144]
[1778624023723,44.5,80648.13,0.1,0.00021,0.0,0.02119]
[1778624028758,44.5,80642.14,0.1,0.0002,0.0,0.02082]
[1778624033793,44.5,80639.86,0.1,0.0002,0.0,0.02068]
[1778624039834,44.5,80638.71,0.1,0.0002,0.0,0.02061]
[1778624044870,44.5,80633.65,0.1,0.0002,0.0,0.0203]
[1778624051921,44.5,80631.46,0.1,0.0002,0.0,0.02017]
[1778624056955,44.5,80633.2,0.1,0.0002,0.0,0.02027]
[1778624061990,44.5,80631.94,0.1,0.0002,0.0,0.0202]
[1778624067025,44.5,80633.66,0.1,0.0002,0.0,0.0203]
[1778624072061,44.5,80633.27,0.1,0.0002,0.0,0.02004]
[1778624076090,44.5,80621.42,0.1,0.00019,0.0,0.01935]
[1778624077095,44.5,80612.18,0.1,0.00018,0.0,0.01882]
[1778624082130,44.5,80611.27,0.1,0.00018,0.0,0.01877]
[1778624088172,44.5,80608.07,0.1,0.00018,0.0,0.01859]
[1778624093663,44.5,80617.27,0.1,0.00019,0.0,0.01911]
[1778624102271,44.5,80617.88,0.1,0.00019,0.0,0.01914]
[1778624107307,44.5,80608.27,0.1,0.00018,0.0,0.0186]
[1778624112342,44.5,80608.36,0.1,0.00018,0.0,0.01861]
[1778624117377,44.5,80615.18,0.1,0.00019,0.0,0.01899]
[1778624122412,44.5,80616.62,0.1,0.00019,0.0,0.01907]
[1778624127448,44.5,80616.68,0.1,0.00019,0.0,0.01908]
[1778624131476,44.5,80612.35,0.1,0.00018,0.0,0.01861]
[1778624136511,44.5,80612.44,0.1,0.00018,0.0,0.01861]
[1778624144567,44.5,80609.73,0.1,0.00018,0.0,0.01846]
[1778624149602,44.5,80608.76,0.1,0.00018,0.0,0.01841]
[1778624155643,44.5,80607.31,0.1,0.00018,0.0,0.01833]
[1778624163700,44.5,80606.79,0.1,0.00018,0.0,0.0183]
[1778624168735,44.5,80610.43,0.1,0.00018,0.0,0.0185]
[1778624171757,44.5,80619.22,0.1,0.00019,0.0,0.019]
[1778624176791,44.5,80623.71,0.1,0.00019,0.0,0.01925]
[1778624181826,44.5,80624.18,0.1,0.00019,0.0,0.01928]
[1778624186861,44.5,80625.1,0.1,0.00019,0.0,0.01933]
[1778624191896,44.5,80619.15,0.1,0.00018,0.0,0.01877]
[1778624196931,44.5,80622.13,0.1,0.00019,0.0,0.01894]
[1778624201967,44.5,80624.12,0.1,0.00019,0.0,0.01905]
[1778624209263,44.5,80625.18,0.1,0.00019,0.0,0.01911]
[1778624209345,44.5,80623.19,0.1,0.00019,0.0,0.019]
[1778624210425,44.5,80623.19,0.1,0.00019,0.0,0.019]
[1778624210480,44.5,80622.7,0.1,0.00019,0.0,0.01897]
[1778624216064,44.5,80621.21,0.1,0.00018,0.0,0.01889]
[1778624222109,44.5,80621.23,0.1,0.00018,0.0,0.01889]
[1778624227143,44.5,80624.85,0.1,0.00019,0.0,0.01909]
[1778624232178,44.5,80623.96,0.1,0.00019,0.0,0.01904]
[1778624239229,44.5,80622.61,0.1,0.00019,0.0,0.01897]
[1778624244730,44.5,80621.9,0.1,0.00019,0.0,0.01893]
[1778624250306,44.5,80625.92,0.1,0.00019,0.0,0.01915]
[1778624255341,44.5,80628.32,0.1,0.00019,0.0,0.01907]
[1778624260377,44.5,80631.59,0.1,0.00019,0.0,0.01925]
[1778624265411,44.5,80637.46,0.1,0.00019,0.0,0.01959]
[1778624270446,44.5,80637.89,0.1,0.00019,0.0,0.01962]
[1778624276489,44.5,80638.02,0.1,0.00019,0.0,0.01963]
[1778624281523,44.5,80640.21,0.1,0.00019,0.0,0.01976]
[1778624286558,44.5,80640.73,0.1,0.00019,0.0,0.01979]
[1778624291593,44.5,80642.16,0.1,0.0002,0.0,0.01987]
[1778624297635,44.5,80642.27,0.1,0.0002,0.0,0.01988]
[1778624305152,44.5,80643.81,0.1,0.0002,0.0,0.01997]
[1778624310726,44.5,80643.77,0.1,0.0002,0.0,0.01997]
[1778624315761,44.5,80644.55,0.1,0.00019,0.0,0.01978]
[1778624320796,44.5,80650.31,0.1,0.0002,0.0,0.02012]
[1778624321804,44.5,80658.24,0.1,0.0002,0.0,0.0206]
[1778624326838,44.5,80663.46,0.1,0.00021,0.0,0.02093]
[1778624331873,44.5,80666.39,0.1,0.00021,0.0,0.02111]
[1778624336911,44.5,80669.04,0.1,0.00021,0.0,0.02128]
[1778624339930,44.5,80650.4,0.1,0.0002,0.0,0.02013]
[1778624345436,44.5,80650.38,0.1,0.0002,0.0,0.02013]
[1778624351006,44.5,80650.2,0.1,0.0002,0.0,0.02012]
[1778624358055,44.5,80650.42,0.1,0.0002,0.0,0.02013]
[1778624359062,44.5,80660.35,0.1,0.0002,0.0,0.02073]
[1778624364097,44.5,80657.07,0.1,0.0002,0.0,0.02053]
[1778624371145,44.5,80657.08,0.1,0.0002,0.0,0.02029]
[1778624376182,44.5,80658.72,0.1,0.0002,0.0,0.02039]
[1778624381217,44.5,80661.02,0.1,0.0002,0.0,0.02053]
[1778624386252,44.5,80664.91,0.1,0.0002,0.0,0.02077]
[1778624391286,44.5,80664.86,0.1,0.0002,0.0,0.02077]
[1778624395785,44.5,80673.32,0.1,0.00021,0.0,0.0213]
[1778624401358,44.5,80675.89,0.1,0.00021,0.0,0.02146]
[1778624410421,44.5,80680.88,0.1,0.00022,0.0,0.02178]
[1778624412436,44.5,80689.01,0.1,0.00022,0.0,0.02231]
[1778624417472,44.5,80689.02,0.1,0.00022,0.0,0.02231]
[1778624422505,44.5,80690.18,0.1,0.00022,0.0,0.02239]
[1778624424520,44.5,80680.34,0.1,0.00022,0.0,0.02175]
[1778624429554,44.5,80673.06,0.1,0.00021,0.0,0.02128]
[1778624434591,44.5,80676.05,0.1,0.00021,0.0,0.02122]
[1778624439626,44.5,80674.58,0.1,0.00021,0.0,0.02113]
[1778624444662,44.5,80673.53,0.1,0.00021,0.0,0.02107]
[1778624450705,44.5,80674.28,0.1,0.00021,0.0,0.02111]
[1778624453724,44.5,80660.93,0.1,0.0002,0.0,0.02029]
[1778624458759,44.5,80662.04,0.1,0.0002,0.0,0.02036]
[1778624463794,44.5,80662.22,0.1,0.0002,0.0,0.02037]
[1778624469836,44.5,80664.07,0.1,0.0002,0.0,0.02048]
[1778624474871,44.5,80664.09,0.1,0.0002,0.0,0.02048]
[1778624479906,44.5,80662.43,0.1,0.0002,0.0,0.02038]
[1778624484941,44.5,80663.76,0.1,0.0002,0.0,0.02046]
[1778624489977,44.5,80665.61,0.1,0.0002,0.0,0.02057]
[1778624493000,44.5,80658.86,0.1,0.0002,0.0,0.01993]
[1778624498034,44.5,80652.44,0.1,0.00019,0.0,0.01955]
[1778624504076,44.5,80653.42,0.1,0.00019,0.0,0.01961]
[1778624509110,44.5,80659.73,0.1,0.0002,0.0,0.01998]
[1778624514145,44.5,80667.15,0.1,0.0002,0.0,0.02043]
[1778624519180,44.5,80668.11,0.1,0.0002,0.0,0.02049]
[1778624525222,44.5,80668.08,0.1,0.0002,0.0,0.02049]
[1778624531264,44.5,80664.76,0.1,0.0002,0.0,0.02028]
[1778624536774,44.5,80662.63,0.1,0.0002,0.0,0.02015]
[1778624542341,44.5,80664.78,0.1,0.0002,0.0,0.02028]
[1778624547377,44.5,80664.3,0.1,0.0002,0.0,0.02026]
[1778624553419,44.5,80663.7,0.1,0.0002,0.0,0.01998]
[1778624558456,44.5,80664.12,0.1,0.0002,0.0,0.02001]
[1778624563496,44.5,80663.35,0.1,0.0002,0.0,0.01996]
[1778624568532,44.5,80662.32,0.1,0.0002,0.0,0.0199]
[1778624573567,44.5,80656.61,0.1,0.00019,0.0,0.01956]
[1778624578601,44.5,80652.95,0.1,0.00019,0.0,0.01935]
[1778624585650,44.5,80653.49,0.1,0.00019,0.0,0.01938]
[1778624588068,44.5,80653.71,0.1,0.00019,0.0,0.01939]
[1778624588162,44.5,80653.94,0.1,0.00019,0.0,0.01941]
[1778624589141,44.5,80653.94,0.1,0.00019,0.0,0.01941]
[1778624589226,44.5,80654.72,0.1,0.00019,0.0,0.01945]
[1778624597212,44.5,80654.49,0.1,0.00019,0.0,0.01944]
[1778624602769,44.5,80654.58,0.1,0.00019,0.0,0.01944]
[1778624607805,44.5,80653.97,0.1,0.00019,0.0,0.01941]
[1778624612839,44.5,80653.07,0.1,0.00019,0.0,0.01913]
[1778624617875,44.5,80654.54,0.1,0.00019,0.0,0.01921]
[1778624623917,44.5,80655.41,0.1,0.00019,0.0,0.01926]
[1778624628953,44.5,80655.58,0.1,0.00019,0.0,0.01927]
[1778624634994,44.5,80660.95,0.1,0.00019,0.0,0.01959]
[1778624640036,44.5,80662.63,0.1,0.00019,0.0,0.01968]
[1778624645069,44.5,80663.04,0.1,0.00019,0.0,0.01971]
[1778624650104,44.5,80661.13,0.1,0.00019,0.0,0.0196]
[1778624655141,44.5,80662.69,0.1,0.00019,0.0,0.01969]
[1778624657156,44.5,80654.11,0.1,0.00019,0.0,0.01919]
[1778624662190,44.5,80653.07,0.1,0.00019,0.0,0.01913]
[1778624667225,44.5,80651.7,0.1,0.00019,0.0,0.01905]
[1778624672260,44.5,80651.33,0.1,0.00019,0.0,0.0188]
[1778624677296,44.5,80651.52,0.1,0.00019,0.0,0.01881]
[1778624678698,44.5,80651.59,0.1,0.00019,0.0,0.01882]
[1778624679311,44.5,80651.42,0.1,0.00019,0.0,0.01881]
[1778624684345,44.5,80650.01,0.1,0.00018,0.0,0.01873]
[1778624685444,44.5,80650.12,0.1,0.00018,0.0,0.01873]
[1778624685528,44.5,80649.94,0.1,0.00018,0.0,0.01872]
[1778624692402,44.5,80648.25,0.1,0.00018,0.0,0.01863]
[1778624697913,44.5,80648.08,0.1,0.00018,0.0,0.01862]
[1778624703479,44.5,80648.0,0.1,0.00018,0.0,0.01861]
[1778624705496,44.5,80638.47,0.1,0.00018,0.0,0.01809]
[1778624706500,44.5,80627.64,0.1,0.00017,0.0,0.0175]
[1778624711536,44.5,80626.08,0.1,0.00017,0.0,0.01742]
[1778624718072,44.5,80627.71,0.1,0.00017,0.0,0.01751]
[1778624723621,44.5,80624.84,0.1,0.00017,0.0,0.01736]
[1778624728087,44.5,80621.19,0.1,0.00017,0.0,0.01717]
[1778624728143,44.5,80620.7,0.1,0.00017,0.0,0.01714]
[1778624734473,44.5,80619.09,0.1,0.00016,0.0,0.01685]
[1778624734697,44.5,80619.62,0.1,0.00017,0.0,0.01688]
[1778624741746,44.5,80619.99,0.1,0.00017,0.0,0.0169]
[1778624744767,44.5,80628.3,0.1,0.00017,0.0,0.01733]
[1778624749801,44.5,80628.32,0.1,0.00017,0.0,0.01733]
[1778624754837,44.5,80628.94,0.1,0.00017,0.0,0.01736]
[1778624760879,44.5,80624.02,0.1,0.00017,0.0,0.0171]
[1778624765914,44.5,80624.61,0.1,0.00017,0.0,0.01714]
[1778624770950,44.5,80623.61,0.1,0.00017,0.0,0.01708]
[1778624775985,44.5,80622.97,0.1,0.00017,0.0,0.01705]
[1778624780016,44.5,80638.14,0.1,0.00018,0.0,0.01785]
[1778624785051,44.5,80640.08,0.1,0.00018,0.0,0.01796]
[1778624790086,44.5,80640.84,0.1,0.00018,0.0,0.018]
[1778624797139,44.5,80640.11,0.1,0.00017,0.0,0.01774]
[1778624805195,44.5,80639.54,0.1,0.00017,0.0,0.01771]
[1778624810230,44.5,80638.63,0.1,0.00017,0.0,0.01767]
[1778624815271,44.5,80644.99,0.1,0.00018,0.0,0.01801]
[1778624822319,44.5,80645.37,0.1,0.00018,0.0,0.01803]
[1778624827355,44.5,80646.9,0.1,0.00018,0.0,0.01811]
[1778624832390,44.5,80647.79,0.1,0.00018,0.0,0.01816]
[1778624837425,44.5,80646.91,0.1,0.00018,0.0,0.01811]
[1778624843467,44.5,80646.71,0.1,0.00018,0.0,0.0181]
[1778624848503,44.5,80645.9,0.1,0.00018,0.0,0.01806]
[1778624853537,44.5,80644.96,0.1,0.00017,0.0,0.01779]
[1778624859058,44.5,80644.92,0.1,0.00017,0.0,0.01779]
[1778624864614,44.5,80648.5,0.1,0.00018,0.0,0.01798]
[1778624869649,44.5,80649.52,0.1,0.00018,0.0,0.01804]
[1778624874685,44.5,80650.34,0.1,0.00018,0.0,0.01808]
[1778624880728,44.5,80650.53,0.1,0.00018,0.0,0.01809]
[1778624885762,44.5,80650.75,0.1,0.00018,0.0,0.01811]
[1778624890797,44.5,80649.14,0.1,0.00018,0.0,0.01802]
[1778624897854,44.5,80649.25,0.1,0.00018,0.0,0.01802]
[1778624902883,44.5,80646.06,0.1,0.00018,0.0,0.01785]
[1778624907921,44.5,80646.18,0.1,0.00018,0.0,0.01786]
[1778624912951,44.5,80644.93,0.1,0.00017,0.0,0.01758]
[1778624917987,44.5,80644.29,0.1,0.00017,0.0,0.01754]
[1778624927050,44.5,80643.44,0.1,0.00017,0.0,0.0175]
[1778624935106,44.5,80642.96,0.1,0.00017,0.0,0.01747]
[1778624941148,44.5,80645.17,0.1,0.00017,0.0,0.01759]
[1778624946184,44.5,80644.35,0.1,0.00017,0.0,0.01754]
[1778624953233,44.5,80644.97,0.1,0.00017,0.0,0.01758]
[1778624958267,44.5,80646.63,0.1,0.00017,0.0,0.01767]
[1778624967336,44.5,80647.46,0.1,0.00017,0.0,0.01771]
[1778624972367,44.5,80647.81,0.1,0.00017,0.0,0.01752]
[1778624978409,44.5,80648.23,0.1,0.00017,0.0,0.01754]
[1778624986465,44.5,80648.42,0.1,0.00017,0.0,0.01755]
[1778624996535,44.5,80648.96,0.1,0.00017,0.0,0.01758]
[1778625002577,44.5,80649.16,0.1,0.00017,0.0,0.01759]
[1778625007612,44.5,80646.75,0.1,0.00017,0.0,0.01746]
[1778625012647,44.5,80646.42,0.1,0.00017,0.0,0.01744]
[1778625017682,44.5,80646.27,0.1,0.00017,0.0,0.01743]
[1778625022717,44.5,80644.16,0.1,0.00017,0.0,0.01732]
[1778625027753,44.5,80644.5,0.1,0.00017,0.0,0.01734]
[1778625037823,44.5,80644.41,0.1,0.00017,0.0,0.01713]
[1778625042857,44.5,80643.5,0.1,0.00017,0.0,0.01708]
[1778625048899,44.5,80643.57,0.1,0.00017,0.0,0.01708]
[1778625053934,44.5,80643.85,0.1,0.00017,0.0,0.0171]
[1778625060465,44.5,80643.98,0.1,0.00017,0.0,0.0171]
[1778625067025,44.5,80646.67,0.1,0.00017,0.0,0.01724]
[1778625072060,44.5,80646.94,0.1,0.00017,0.0,0.01726]
[1778625077097,44.5,80647.4,0.1,0.00017,0.0,0.01728]
[1778625082132,44.5,80647.01,0.1,0.00017,0.0,0.01726]
[1778625087167,44.5,80647.22,0.1,0.00017,0.0,0.01727]
[1778625092202,44.5,80647.29,0.1,0.00017,0.0,0.01707]
[1778625097238,44.5,80647.19,0.1,0.00017,0.0,0.01706]
[1778625103279,44.5,80646.35,0.1,0.00017,0.0,0.01702]
[1778625108314,44.5,80646.8,0.1,0.00017,0.0,0.01704]
[1778625110328,44.5,80655.26,0.1,0.00017,0.0,0.01749]
[1778625118384,44.5,80657.38,0.1,0.00017,0.0,0.0176]
[1778625124426,44.5,80658.15,0.1,0.00017,0.0,0.01764]
[1778625129461,44.5,80659.58,0.1,0.00017,0.0,0.01772]
[1778625135503,44.5,80662.28,0.1,0.00018,0.0,0.01786]
[1778625140539,44.5,80663.17,0.1,0.00018,0.0,0.01791]
[1778625146581,44.5,80663.45,0.1,0.00018,0.0,0.01793]
[1778625158664,44.5,80663.69,0.1,0.00018,0.0,0.01772]
[1778625163699,44.5,80664.27,0.1,0.00018,0.0,0.01775]
[1778625167728,44.5,80680.41,0.1,0.00018,0.0,0.01865]
[1778625172763,44.5,80685.15,0.1,0.00019,0.0,0.01892]
[1778625179813,44.5,80684.77,0.1,0.00019,0.0,0.01889]
[1778625184847,44.5,80687.62,0.1,0.00019,0.0,0.01906]
[1778625189882,44.5,80688.61,0.1,0.00019,0.0,0.01912]
[1778625194918,44.5,80690.41,0.1,0.00019,0.0,0.01922]
[1778625196932,44.5,80698.57,0.1,0.0002,0.0,0.0197]
[1778625199059,44.5,80699.06,0.1,0.0002,0.0,0.01973]
[1778625199160,44.5,80699.13,0.1,0.0002,0.0,0.01973]
[1778625200103,44.5,80699.13,0.1,0.0002,0.0,0.01973]
[1778625200166,44.5,80699.15,0.1,0.0002,0.0,0.01973]
[1778625205994,44.5,80701.28,0.1,0.0002,0.0,0.01986]
[1778625208008,44.5,80708.88,0.1,0.0002,0.0,0.02032]
[1778625213044,44.5,80710.08,0.1,0.0002,0.0,0.02015]
[1778625218078,44.5,80709.84,0.1,0.0002,0.0,0.02014]
[1778625223113,44.5,80710.17,0.1,0.0002,0.0,0.02016]
[1778625228148,44.5,80710.37,0.1,0.0002,0.0,0.02017]
[1778625233183,44.5,80710.0,0.1,0.0002,0.0,0.02015]
[1778625238219,44.5,80709.59,0.1,0.0002,0.0,0.02012]
[1778625241749,44.5,80699.07,0.1,0.00019,0.0,0.01949]
[1778625243253,44.5,80688.99,0.1,0.00019,0.0,0.01891]
[1778625248289,44.5,80686.31,0.1,0.00019,0.0,0.01875]
[1778625253324,44.5,80688.81,0.1,0.00019,0.0,0.0189]
[1778625258361,44.5,80689.09,0.1,0.00019,0.0,0.01891]
[1778625260373,44.5,80680.35,0.1,0.00018,0.0,0.01842]
[1778625265408,44.5,80677.45,0.1,0.00018,0.0,0.01826]
[1778625270451,44.5,80675.25,0.1,0.00018,0.0,0.01814]
[1778625271962,44.5,80665.85,0.1,0.00017,0.0,0.01741]
[1778625277493,44.5,80661.79,0.1,0.00017,0.0,0.01719]
[1778625282534,44.5,80660.91,0.1,0.00017,0.0,0.01715]
[1778625287564,44.5,80660.08,0.1,0.00017,0.0,0.0171]
[1778625294613,44.5,80660.53,0.1,0.00017,0.0,0.01713]
[1778625299648,44.5,80655.95,0.1,0.00017,0.0,0.01689]
[1778625304685,44.5,80653.24,0.1,0.00017,0.0,0.01675]
[1778625309720,44.5,80650.42,0.1,0.00016,0.0,0.01661]
[1778625314755,44.5,80643.77,0.1,0.00016,0.0,0.01627]
[1778625319790,44.5,80640.69,0.1,0.00016,0.0,0.01612]
[1778625324825,44.5,80639.74,0.1,0.00016,0.0,0.01607]
[1778625330867,44.5,80638.85,0.1,0.00016,0.0,0.01603]
[1778625335905,44.5,80639.29,0.1,0.00016,0.0,0.01585]
[1778625340939,44.5,80638.28,0.1,0.00016,0.0,0.0158]
[1778625345974,44.5,80639.01,0.1,0.00016,0.0,0.01584]
[1778625351009,44.5,80637.98,0.1,0.00016,0.0,0.01579]
[1778625356045,44.5,80626.4,0.1,0.00015,0.0,0.01523]
[1778625363094,44.5,80626.97,0.1,0.00015,0.0,0.01526]
[1778625368129,44.5,80626.0,0.1,0.00015,0.0,0.01521]
[1778625378200,44.5,80624.33,0.1,0.00015,0.0,0.01514]
[1778625383234,44.5,80620.97,0.1,0.00015,0.0,0.01498]
[1778625388269,44.5,80615.71,0.1,0.00014,0.0,0.01474]
[1778625393304,44.5,80617.12,0.1,0.00014,0.0,0.01462]
[1778625398341,44.5,80614.53,0.1,0.00014,0.0,0.0145]
[1778625403374,44.5,80613.07,0.1,0.00014,0.0,0.01443]
[1778625408410,44.5,80612.23,0.1,0.00014,0.0,0.0144]
[1778625413445,44.5,80609.87,0.1,0.00014,0.0,0.01429]
[1778625418479,44.5,80610.19,0.1,0.00014,0.0,0.0143]
[1778625423514,44.5,80616.6,0.1,0.00014,0.0,0.01459]
[1778625429556,44.5,80621.93,0.1,0.00015,0.0,0.01484]
[1778625434592,44.5,80622.78,0.1,0.00015,0.0,0.01487]
[1778625441640,44.5,80623.75,0.1,0.00015,0.0,0.01492]
[1778625446675,44.5,80623.59,0.1,0.00015,0.0,0.01491]
[1778625451710,44.5,80626.81,0.1,0.00015,0.0,0.01487]
[1778625456744,44.5,80626.84,0.1,0.00015,0.0,0.01487]
[1778625461781,44.5,80627.13,0.1,0.00015,0.0,0.01489]
[1778625467822,44.5,80627.46,0.1,0.00015,0.0,0.0149]
[1778625472857,44.5,80626.88,0.1,0.00015,0.0,0.01488]
[1778625477892,44.5,80626.82,0.1,0.00015,0.0,0.01487]
[1778625482926,44.5,80627.3,0.1,0.00015,0.0,0.0149]
[1778625486955,44.5,80634.93,0.1,0.00015,0.0,0.01525]
[1778625491994,44.5,80635.31,0.1,0.00015,0.0,0.01527]
[1778625499040,44.5,80635.64,0.1,0.00015,0.0,0.01529]
[1778625504075,44.5,80639.24,0.1,0.00015,0.0,0.01546]
[1778625512131,44.5,80638.81,0.1,0.00015,0.0,0.01524]
[1778625517167,44.5,80639.7,0.1,0.00015,0.0,0.01529]
[1778625524747,44.5,80639.19,0.1,0.00015,0.0,0.01526]
[1778625530772,44.5,80638.98,0.1,0.00015,0.0,0.01525]
[1778625531264,44.5,80638.93,0.1,0.00015,0.0,0.01525]
[1778625536847,44.5,80638.29,0.1,0.00015,0.0,0.01522]
[1778625536887,44.5,80638.0,0.1,0.00015,0.0,0.0152]
[1778625542342,44.5,80639.38,0.1,0.00015,0.0,0.01527]
[1778625549391,44.5,80640.85,0.1,0.00015,0.0,0.01534]
[1778625554956,44.5,80642.12,0.1,0.00015,0.0,0.0154]
[1778625560466,44.5,80642.34,0.1,0.00015,0.0,0.01541]
[1778625565026,44.5,80635.13,0.1,0.00015,0.0,0.01507]
[1778625570540,44.5,80635.27,0.1,0.00015,0.0,0.01508]
[1778625575575,44.5,80636.47,0.1,0.00015,0.0,0.01494]
[1778625580612,44.5,80637.29,0.1,0.00015,0.0,0.01498]
[1778625581619,44.5,80647.55,0.1,0.00015,0.0,0.01547]
[1778625585168,44.5,80655.1,0.1,0.00016,0.0,0.01583]
[1778625591690,44.5,80654.92,0.1,0.00016,0.0,0.01582]
[1778625596724,44.5,80654.44,0.1,0.00016,0.0,0.0158]
[1778625601760,44.5,80654.17,0.1,0.00016,0.0,0.01579]
[1778625606797,44.5,80653.92,0.1,0.00016,0.0,0.01577]
[1778625612840,44.5,80654.35,0.1,0.00016,0.0,0.01579]
[1778625618880,44.5,80654.15,0.1,0.00016,0.0,0.01578]
[1778625625448,44.5,80653.95,0.1,0.00016,0.0,0.01577]
[1778625631972,44.5,80653.69,0.1,0.00015,0.0,0.01556]
[1778625637011,44.5,80652.68,0.1,0.00015,0.0,0.01552]
[1778625645063,44.5,80652.88,0.1,0.00015,0.0,0.01553]
[1778625650098,44.5,80652.38,0.1,0.00015,0.0,0.0155]
[1778625655135,44.5,80647.33,0.1,0.00015,0.0,0.01526]
[1778625659163,44.5,80640.68,0.1,0.00015,0.0,0.01495]
[1778625660171,44.5,80641.3,0.1,0.00015,0.0,0.01498]
[1778625663192,44.5,80651.12,0.1,0.00015,0.0,0.01544]
[1778625668226,44.5,80655.24,0.1,0.00015,0.0,0.01564]
[1778625673262,44.5,80654.35,0.1,0.00015,0.0,0.0156]
[1778625678297,44.5,80651.48,0.1,0.00015,0.0,0.01546]
[1778625683332,44.5,80649.62,0.1,0.00015,0.0,0.01537]
[1778625688367,44.5,80649.17,0.1,0.00015,0.0,0.01535]
[1778625693402,44.5,80649.76,0.1,0.00015,0.0,0.01518]
[1778625698438,44.5,80651.55,0.1,0.00015,0.0,0.01527]
[1778625703472,44.5,80651.54,0.1,0.00015,0.0,0.01527]
[1778625708506,44.5,80651.92,0.1,0.00015,0.0,0.01529]
[1778625714549,44.5,80652.1,0.1,0.00015,0.0,0.01529]
[1778625719584,44.5,80652.21,0.1,0.00015,0.0,0.0153]
[1778625724619,44.5,80642.75,0.1,0.00015,0.0,0.01486]
[1778625726165,44.5,80634.99,0.1,0.00014,0.0,0.0145]
[1778625731669,44.5,80634.7,0.1,0.00014,0.0,0.01449]
[1778625736704,44.5,80635.82,0.1,0.00014,0.0,0.01454]
[1778625741740,44.5,80635.69,0.1,0.00014,0.0,0.01453]
[1778625748788,44.5,80636.14,0.1,0.00014,0.0,0.01455]
[1778625753823,44.5,80636.27,0.1,0.00014,0.0,0.01438]
[1778625759865,44.5,80636.25,0.1,0.00014,0.0,0.01437]
[1778625764901,44.5,80636.55,0.1,0.00014,0.0,0.01439]
[1778625769935,44.5,80636.9,0.1,0.00014,0.0,0.0144]
[1778625776522,44.5,80637.3,0.1,0.00014,0.0,0.01442]
[1778625784030,44.5,80637.57,0.1,0.00014,0.0,0.01443]
[1778625790075,44.5,80637.76,0.1,0.00014,0.0,0.01444]
[1778625796117,44.5,80637.94,0.1,0.00014,0.0,0.01445]
[1778625801153,44.5,80637.51,0.1,0.00014,0.0,0.01443]
[1778625806188,44.5,80637.77,0.1,0.00014,0.0,0.01444]
[1778625810058,44.5,80638.15,0.1,0.00014,0.0,0.01446]
[1778625810216,44.5,80638.25,0.1,0.00014,0.0,0.01446]
[1778625811027,44.5,80638.25,0.1,0.00014,0.0,0.01446]
[1778625811223,44.5,80637.68,0.1,0.00014,0.0,0.01425]
[1778625816257,44.5,80637.85,0.1,0.00014,0.0,0.01426]
[1778625821292,44.5,80637.54,0.1,0.00014,0.0,0.01425]
[1778625826331,44.5,80636.93,0.1,0.00014,0.0,0.01422]
[1778625831366,44.5,80636.82,0.1,0.00014,0.0,0.01422]
[1778625836401,44.5,80637.08,0.1,0.00014,0.0,0.01423]
[1778625841436,44.5,80636.68,0.1,0.00014,0.0,0.01421]
[1778625846471,44.5,80636.43,0.1,0.00014,0.0,0.0142]
[1778625851506,44.5,80636.44,0.1,0.00014,0.0,0.0142]
[1778625857091,44.5,80637.19,0.1,0.00014,0.0,0.01423]
[1778625864597,44.5,80637.35,0.1,0.00014,0.0,0.01424]
[1778625869632,44.5,80639.37,0.1,0.00014,0.0,0.01433]
[1778625870603,44.5,80639.37,0.1,0.00014,0.0,0.01433]
[1778625870644,44.5,80639.04,0.1,0.00014,0.0,0.01432]
[1778625877465,44.5,80638.6,0.1,0.00014,0.0,0.01411]
[1778625877565,44.5,80636.69,0.1,0.00014,0.0,0.01403]
[1778625883730,44.5,80636.24,0.1,0.00014,0.0,0.01401]
[1778625893801,44.5,80636.57,0.1,0.00014,0.0,0.01402]
[1778625897376,44.5,80646.47,0.1,0.00014,0.0,0.01447]
[1778625902869,44.5,80648.17,0.1,0.00014,0.0,0.01454]
[1778625907904,44.5,80649.14,0.1,0.00014,0.0,0.01459]
[1778625917516,44.5,80649.48,0.1,0.00014,0.0,0.0146]
[1778625923009,44.5,80650.87,0.1,0.00014,0.0,0.01467]
[1778625929054,44.5,80653.66,0.1,0.00015,0.0,0.01479]
[1778625930277,44.5,80653.66,0.1,0.00015,0.0,0.01479]
[1778625930366,44.5,80653.31,0.1,0.00015,0.0,0.01478]
[1778625935095,44.5,80648.88,0.1,0.00014,0.0,0.01439]
[1778625936855,44.5,80647.68,0.1,0.00014,0.0,0.01434]
[1778625937655,44.5,80648.09,0.1,0.00014,0.0,0.01435]
[1778625945166,44.5,80647.67,0.1,0.00014,0.0,0.01433]
[1778625951209,44.5,80647.97,0.1,0.00014,0.0,0.01435]
[1778625956243,44.5,80648.48,0.1,0.00014,0.0,0.01437]
[1778625961279,44.5,80648.49,0.1,0.00014,0.0,0.01437]
[1778625966315,44.5,80648.72,0.1,0.00014,0.0,0.01438]
[1778625971350,44.5,80649.3,0.1,0.00014,0.0,0.01441]
[1778625976384,44.5,80649.22,0.1,0.00014,0.0,0.0144]
[1778625987461,44.5,80648.81,0.1,0.00014,0.0,0.01439]
[1778625995518,44.5,80648.31,0.1,0.00014,0.0,0.01418]
[1778626000553,44.5,80648.05,0.1,0.00014,0.0,0.01417]
[1778626003573,44.5,80640.45,0.1,0.00014,0.0,0.01383]
[1778626009616,44.5,80635.8,0.1,0.00013,0.0,0.01363]
[1778626016665,44.5,80637.24,0.1,0.00013,0.0,0.0137]
[1778626021702,44.5,80635.97,0.1,0.00013,0.0,0.01364]
[1778626023256,44.5,80634.76,0.1,0.00013,0.0,0.01359]
[1778626023716,44.5,80633.9,0.1,0.00013,0.0,0.01355]
[1778626024335,44.5,80633.9,0.1,0.00013,0.0,0.01355]
[1778626024724,44.5,80632.31,0.1,0.00013,0.0,0.01348]
[1778626029758,44.5,80629.38,0.1,0.00013,0.0,0.01336]
[1778626035800,44.5,80635.16,0.1,0.00013,0.0,0.01361]
[1778626040835,44.5,80633.94,0.1,0.00013,0.0,0.01355]
[1778626045870,44.5,80630.69,0.1,0.00013,0.0,0.01342]
[1778626050931,44.5,80639.93,0.1,0.00014,0.0,0.01381]
[1778626058505,44.5,80643.97,0.1,0.00014,0.0,0.01381]
[1778626064023,44.5,80648.1,0.1,0.00014,0.0,0.01399]
[1778626070063,44.5,80648.17,0.1,0.00014,0.0,0.01399]
[1778626075098,44.5,80646.41,0.1,0.00014,0.0,0.01391]
[1778626080133,44.5,80645.71,0.1,0.00014,0.0,0.01388]
[1778626085170,44.5,80644.29,0.1,0.00014,0.0,0.01382]
[1778626090203,44.5,80643.59,0.1,0.00014,0.0,0.01379]
[1778626095238,44.5,80641.13,0.1,0.00013,0.0,0.01369]
[1778626100275,44.5,80639.37,0.1,0.00013,0.0,0.01361]
[1778626105310,44.5,80640.67,0.1,0.00013,0.0,0.01367]
[1778626110345,44.5,80638.5,0.1,0.00013,0.0,0.01357]
[1778626115380,44.5,80635.35,0.1,0.00013,0.0,0.01326]
[1778626120414,44.5,80635.92,0.1,0.00013,0.0,0.01329]
[1778626125450,44.5,80633.99,0.1,0.00013,0.0,0.01321]
[1778626130485,44.5,80633.69,0.1,0.00013,0.0,0.0132]
[1778626136528,44.5,80633.16,0.1,0.00013,0.0,0.01317]
[1778626142571,44.5,80630.2,0.1,0.00013,0.0,0.01305]
[1778626147604,44.5,80632.31,0.1,0.00013,0.0,0.01314]
[1778626152640,44.5,80631.68,0.1,0.00013,0.0,0.01311]
[1778626157674,44.5,80637.4,0.1,0.00013,0.0,0.01335]
[1778626162710,44.5,80636.87,0.1,0.00013,0.0,0.01333]
[1778626167745,44.5,80638.39,0.1,0.00013,0.0,0.01339]
[1778626172780,44.5,80637.17,0.1,0.00013,0.0,0.01317]
[1778626178822,44.5,80636.87,0.1,0.00013,0.0,0.01316]
[1778626188892,44.5,80636.82,0.1,0.00013,0.0,0.01315]
[1778626193927,44.5,80636.02,0.1,0.00013,0.0,0.01312]
[1778626199489,44.5,80635.01,0.1,0.00013,0.0,0.01308]
[1778626206011,44.5,80634.92,0.1,0.00013,0.0,0.01307]
[1778626211045,44.5,80648.54,0.1,0.00013,0.0,0.01365]
[1778626216082,44.5,80649.02,0.1,0.00013,0.0,0.01367]
[1778626221116,44.5,80648.75,0.1,0.00013,0.0,0.01366]
[1778626229707,44.5,80648.77,0.1,0.00013,0.0,0.01366]
[1778626235232,44.5,80648.03,0.1,0.00013,0.0,0.01345]
[1778626240269,44.5,80652.43,0.1,0.00013,0.0,0.01364]
[1778626246308,44.5,80653.52,0.1,0.00014,0.0,0.01369]
[1778626251343,44.5,80654.02,0.1,0.00014,0.0,0.01371]
[1778626259922,44.5,80655.51,0.1,0.00014,0.0,0.01377]
[1778626265441,44.5,80645.86,0.1,0.00013,0.0,0.01336]
[1778626270476,44.5,80641.25,0.1,0.00013,0.0,0.01317]
[1778626278532,44.5,80643.36,0.1,0.00013,0.0,0.01325]
[1778626283567,44.5,80640.88,0.1,0.00013,0.0,0.01315]
[1778626288602,44.5,80639.44,0.1,0.00013,0.0,0.01309]
[1778626293637,44.5,80640.87,0.1,0.00013,0.0,0.01298]
[1778626298673,44.5,80642.66,0.1,0.00013,0.0,0.01305]
[1778626303709,44.5,80649.55,0.1,0.00013,0.0,0.01334]
[1778626308744,44.5,80651.21,0.1,0.00013,0.0,0.01341]
[1778626313780,44.5,80656.3,0.1,0.00013,0.0,0.01363]
[1778626319826,44.5,80656.37,0.1,0.00013,0.0,0.01363]
[1778626323850,44.5,80664.45,0.1,0.00014,0.0,0.01398]
[1778626329891,44.5,80665.86,0.1,0.00014,0.0,0.01404]
[1778626338958,44.5,80665.95,0.1,0.00014,0.0,0.01405]
[1778626343992,44.5,80666.38,0.1,0.00014,0.0,0.01407]
[1778626349027,44.5,80664.69,0.1,0.00014,0.0,0.01399]
[1778626354062,44.5,80665.22,0.1,0.00014,0.0,0.01383]
[1778626359097,44.5,80665.22,0.1,0.00014,0.0,0.01383]
[1778626363125,44.5,80675.19,0.1,0.00014,0.0,0.01428]
[1778626368160,44.5,80676.63,0.1,0.00014,0.0,0.01434]
[1778626374202,44.5,80676.15,0.1,0.00014,0.0,0.01432]
[1778626379244,44.5,80679.37,0.1,0.00014,0.0,0.01446]
[1778626384279,44.5,80677.52,0.1,0.00014,0.0,0.01438]
[1778626389317,44.5,80675.51,0.1,0.00014,0.0,0.01429]
[1778626396364,44.5,80677.86,0.1,0.00014,0.0,0.0144]
[1778626401398,44.5,80678.85,0.1,0.00014,0.0,0.01444]
[1778626406433,44.5,80680.07,0.1,0.00014,0.0,0.0145]
[1778626411470,44.5,80679.96,0.1,0.00014,0.0,0.0143]
[1778626416503,44.5,80681.46,0.1,0.00014,0.0,0.01437]
[1778626421058,44.5,80681.36,0.1,0.00014,0.0,0.01437]
[1778626421161,44.5,80681.38,0.1,0.00014,0.0,0.01437]
[1778626422072,44.5,80681.38,0.1,0.00014,0.0,0.01437]
[1778626422074,44.5,80682.17,0.1,0.00014,0.0,0.0144]
[1778626427580,44.5,80681.94,0.1,0.00014,0.0,0.01439]
[1778626429594,44.5,80692.35,0.1,0.00015,0.0,0.01487]
[1778626434629,44.5,80692.03,0.1,0.00015,0.0,0.01486]
[1778626439664,44.5,80691.97,0.1,0.00015,0.0,0.01485]
[1778626444700,44.5,80691.16,0.1,0.00015,0.0,0.01482]
[1778626450741,44.5,80686.3,0.1,0.00015,0.0,0.01459]
[1778626455776,44.5,80684.55,0.1,0.00014,0.0,0.01451]
[1778626460811,44.5,80685.45,0.1,0.00014,0.0,0.01455]
[1778626465846,44.5,80685.98,0.1,0.00014,0.0,0.01458]
[1778626470880,44.5,80682.86,0.1,0.00014,0.0,0.01443]
[1778626475915,44.5,80682.33,0.1,0.00014,0.0,0.01422]
[1778626480951,44.5,80681.84,0.1,0.00014,0.0,0.0142]
[1778626485986,44.5,80684.1,0.1,0.00014,0.0,0.0143]
[1778626491021,44.5,80682.67,0.1,0.00014,0.0,0.01424]
[1778626496056,44.5,80681.7,0.1,0.00014,0.0,0.0142]
[1778626501091,44.5,80680.81,0.1,0.00014,0.0,0.01416]
[1778626506126,44.5,80679.1,0.1,0.00014,0.0,0.01408]
[1778626511161,44.5,80676.52,0.1,0.00014,0.0,0.01397]
[1778626516196,44.5,80679.51,0.1,0.00014,0.0,0.0141]
[1778626521231,44.5,80683.11,0.1,0.00014,0.0,0.01426]
[1778626526266,44.5,80688.41,0.1,0.00014,0.0,0.0145]
[1778626531840,44.5,80689.35,0.1,0.00014,0.0,0.01435]
[1778626538350,44.5,80690.26,0.1,0.00014,0.0,0.0144]
[1778626543390,44.5,80691.23,0.1,0.00014,0.0,0.01444]
[1778626548425,44.5,80694.25,0.1,0.00015,0.0,0.01458]
[1778626553460,44.5,80695.44,0.1,0.00015,0.0,0.01463]
[1778626559502,44.5,80693.95,0.1,0.00015,0.0,0.01456]
[1778626564538,44.5,80700.8,0.1,0.00015,0.0,0.01488]
[1778626569571,44.5,80706.86,0.1,0.00015,0.0,0.01517]
[1778626574607,44.5,80713.32,0.1,0.00015,0.0,0.01548]
[1778626579641,44.5,80712.57,0.1,0.00015,0.0,0.01544]
[1778626584677,44.5,80711.5,0.1,0.00015,0.0,0.01539]
[1778626589713,44.5,80710.75,0.1,0.00015,0.0,0.01535]
[1778626594752,44.5,80711.83,0.1,0.00015,0.0,0.01521]
[1778626599790,44.5,80710.94,0.1,0.00015,0.0,0.01516]
[1778626604825,44.5,80710.67,0.1,0.00015,0.0,0.01515]
[1778626609861,44.5,80711.99,0.1,0.00015,0.0,0.01521]
[1778626614895,44.5,80712.25,0.1,0.00015,0.0,0.01523]
[1778626618923,44.5,80705.07,0.1,0.00015,0.0,0.01489]
[1778626623958,44.5,80699.7,0.1,0.00015,0.0,0.01464]
[1778626628993,44.5,80698.02,0.1,0.00015,0.0,0.01456]
[1778626634032,44.5,80697.32,0.1,0.00014,0.0,0.01453]
[1778626639066,44.5,80697.57,0.1,0.00014,0.0,0.01454]
[1778626646116,44.5,80697.22,0.1,0.00014,0.0,0.01452]
[1778626651151,44.5,80697.33,0.1,0.00014,0.0,0.01434]
[1778626655180,44.5,80689.84,0.1,0.00014,0.0,0.014]
[1778626660214,44.5,80682.73,0.1,0.00014,0.0,0.01369]
[1778626665249,44.5,80681.89,0.1,0.00014,0.0,0.01366]
[1778626670284,44.5,80680.81,0.1,0.00014,0.0,0.01361]
[1778626675319,44.5,80679.73,0.1,0.00013,0.0,0.01356]
[1778626682368,44.5,80677.87,0.1,0.00013,0.0,0.01348]
[1778626687403,44.5,80676.18,0.1,0.00013,0.0,0.01341]
[1778626692982,44.5,80675.07,0.1,0.00013,0.0,0.01336]
[1778626698479,44.5,80674.34,0.1,0.00013,0.0,0.01333]
[1778626706535,44.5,80674.44,0.1,0.00013,0.0,0.01334]
[1778626711571,44.5,80670.36,0.1,0.00013,0.0,0.01299]
[1778626713121,44.5,80659.12,0.1,0.00012,0.0,0.01253]
[1778626718620,44.5,80656.89,0.1,0.00012,0.0,0.01244]
[1778626723655,44.5,80656.82,0.1,0.00012,0.0,0.01244]
[1778626728690,44.5,80654.1,0.1,0.00012,0.0,0.01233]
[1778626740774,44.5,80654.75,0.1,0.00012,0.0,0.01236]
[1778626748829,44.5,80655.09,0.1,0.00012,0.0,0.01237]
[1778626753865,44.5,80655.41,0.1,0.00012,0.0,0.01239]
[1778626758900,44.5,80649.14,0.1,0.00012,0.0,0.01214]
[1778626763935,44.5,80649.39,0.1,0.00012,0.0,0.01215]
[1778626768970,44.5,80645.97,0.1,0.00012,0.0,0.01202]
[1778626774005,44.5,80646.19,0.1,0.00012,0.0,0.01186]
[1778626779042,44.5,80645.73,0.1,0.00012,0.0,0.01185]
[1778626784077,44.5,80645.03,0.1,0.00012,0.0,0.01182]
[1778626789112,44.5,80644.43,0.1,0.00012,0.0,0.0118]
[1778626794153,44.5,80647.61,0.1,0.00012,0.0,0.01192]
[1778626800190,44.5,80647.27,0.1,0.00012,0.0,0.01191]
[1778626803216,44.5,80635.62,0.1,0.00011,0.0,0.01147]
[1778626804218,44.5,80627.56,0.1,0.00011,0.0,0.01117]
[1778626808246,44.5,80638.35,0.1,0.00011,0.0,0.01157]
[1778626810260,44.5,80649.88,0.1,0.00012,0.0,0.01201]
[1778626815295,44.5,80650.43,0.1,0.00012,0.0,0.01203]
[1778626820330,44.5,80648.61,0.1,0.00012,0.0,0.01196]
[1778626825367,44.5,80648.68,0.1,0.00012,0.0,0.01196]
[1778626830402,44.5,80648.92,0.1,0.00012,0.0,0.01197]
[1778626836451,44.5,80649.11,0.1,0.00012,0.0,0.01182]
[1778626841481,44.5,80654.35,0.1,0.00012,0.0,0.01202]
[1778626847528,44.5,80652.76,0.1,0.00012,0.0,0.01195]
[1778626853566,44.5,80653.37,0.1,0.00012,0.0,0.01198]
[1778626859608,44.5,80653.16,0.1,0.00012,0.0,0.01197]
[1778626864643,44.5,80660.87,0.1,0.00012,0.0,0.01227]
[1778626869679,44.5,80664.67,0.1,0.00012,0.0,0.01242]
[1778626874252,44.5,80684.4,0.1,0.00013,0.0,0.01323]
[1778626878750,44.5,80676.33,0.1,0.00013,0.0,0.01289]
[1778626884322,44.5,80678.78,0.1,0.00013,0.0,0.01299]
[1778626894392,44.5,80679.78,0.1,0.00013,0.0,0.01286]
[1778626895869,44.5,80686.85,0.1,0.00013,0.0,0.01316]
[1778626899897,44.5,80694.59,0.1,0.00013,0.0,0.01348]
[1778626904932,44.5,80693.11,0.1,0.00013,0.0,0.01342]
[1778626909967,44.5,80692.76,0.1,0.00013,0.0,0.01341]
[1778626914531,44.5,80701.54,0.1,0.00014,0.0,0.01379]
[1778626920037,44.5,80701.93,0.1,0.00014,0.0,0.0138]
[1778626925072,44.5,80699.56,0.1,0.00014,0.0,0.0137]
[1778626930107,44.5,80706.99,0.1,0.00014,0.0,0.01403]
[1778626935143,44.5,80708.68,0.1,0.00014,0.0,0.0141]
[1778626939171,44.5,80696.77,0.1,0.00014,0.0,0.01358]
[1778626941184,44.5,80687.08,0.1,0.00013,0.0,0.01316]
[1778626946219,44.5,80687.91,0.1,0.00013,0.0,0.0132]
[1778626951255,44.5,80685.04,0.1,0.00013,0.0,0.01291]
[1778626956293,44.5,80680.76,0.1,0.00013,0.0,0.01273]
[1778626958308,44.5,80672.0,0.1,0.00012,0.0,0.01238]
[1778626963343,44.5,80673.51,0.1,0.00012,0.0,0.01244]
[1778626968379,44.5,80672.71,0.1,0.00012,0.0,0.01241]
[1778626973413,44.5,80671.17,0.1,0.00012,0.0,0.01234]
[1778626981484,44.5,80671.43,0.1,0.00012,0.0,0.01235]
[1778626986519,44.5,80675.98,0.1,0.00012,0.0,0.01254]
[1778626991553,44.5,80676.61,0.1,0.00012,0.0,0.01256]
[1778626996590,44.5,80675.75,0.1,0.00012,0.0,0.01253]
[1778627001624,44.5,80678.05,0.1,0.00013,0.0,0.01262]
[1778627005652,44.5,80670.9,0.1,0.00012,0.0,0.01233]
[1778627010687,44.5,80672.22,0.1,0.00012,0.0,0.01239]
[1778627015722,44.5,80672.25,0.1,0.00012,0.0,0.01222]
[1778627020757,44.5,80672.12,0.1,0.00012,0.0,0.01222]
[1778627025792,44.5,80671.51,0.1,0.00012,0.0,0.01219]
[1778627030827,44.5,80672.53,0.1,0.00012,0.0,0.01223]
[1778627032063,44.5,80672.53,0.1,0.00012,0.0,0.01223]
[1778627032164,44.5,80673.43,0.1,0.00012,0.0,0.01227]
[1778627033100,44.5,80673.43,0.1,0.00012,0.0,0.01227]
[1778627033120,44.5,80671.64,0.1,0.00012,0.0,0.0122]
[1778627039890,44.5,80671.8,0.1,0.00012,0.0,0.0122]
[1778627045448,44.5,80671.57,0.1,0.00012,0.0,0.01219]
[1778627050968,44.5,80671.3,0.1,0.00012,0.0,0.01218]
[1778627056003,44.5,80672.2,0.1,0.00012,0.0,0.01222]
[1778627061038,44.5,80668.45,0.1,0.00012,0.0,0.01207]
[1778627066073,44.5,80670.71,0.1,0.00012,0.0,0.01216]
[1778627071108,44.5,80671.32,0.1,0.00012,0.0,0.01202]
[1778627076143,44.5,80671.66,0.1,0.00012,0.0,0.01203]
[1778627081178,44.5,80671.81,0.1,0.00012,0.0,0.01204]
[1778627086213,44.5,80671.44,0.1,0.00012,0.0,0.01202]
[1778627091248,44.5,80670.85,0.1,0.00012,0.0,0.012]
[1778627096283,44.5,80671.71,0.1,0.00012,0.0,0.01204]
[1778627101319,44.5,80671.84,0.1,0.00012,0.0,0.01204]
[1778627106354,44.5,80672.39,0.1,0.00012,0.0,0.01206]
[1778627111389,44.5,80673.16,0.1,0.00012,0.0,0.01209]
[1778627117431,44.5,80673.93,0.1,0.00012,0.0,0.01212]
[1778627122466,44.5,80672.94,0.1,0.00012,0.0,0.01208]
[1778627127501,44.5,80672.28,0.1,0.00012,0.0,0.01206]
[1778627133544,44.5,80670.59,0.1,0.00012,0.0,0.01183]
[1778627143612,44.5,80670.95,0.1,0.00012,0.0,0.01184]
[1778627148651,44.5,80673.39,0.1,0.00012,0.0,0.01194]
[1778627153686,44.5,80669.8,0.1,0.00012,0.0,0.0118]
[1778627156711,44.5,80654.36,0.1,0.00011,0.0,0.01122]
[1778627157718,44.5,80647.35,0.1,0.00011,0.0,0.01097]
[1778627162753,44.5,80647.69,0.1,0.00011,0.0,0.01098]
[1778627167791,44.5,80647.59,0.1,0.00011,0.0,0.01098]
[1778627172824,44.5,80647.25,0.1,0.00011,0.0,0.01097]
[1778627176852,44.5,80654.85,0.1,0.00011,0.0,0.01124]
[1778627181887,44.5,80655.64,0.1,0.00011,0.0,0.01127]
[1778627186922,44.5,80654.33,0.1,0.00011,0.0,0.01122]
[1778627191957,44.5,80655.27,0.1,0.00011,0.0,0.0111]
[1778627196992,44.5,80654.38,0.1,0.00011,0.0,0.01107]
[1778627202028,44.5,80652.92,0.1,0.00011,0.0,0.01102]
[1778627207063,44.5,80651.66,0.1,0.00011,0.0,0.01097]
[1778627215120,44.5,80650.59,0.1,0.00011,0.0,0.01094]
[1778627220156,44.5,80644.42,0.1,0.00011,0.0,0.01072]
[1778627221163,44.5,80631.55,0.1,0.0001,0.0,0.01028]
[1778627226723,44.5,80633.34,0.1,0.0001,0.0,0.01034]
[1778627233247,44.5,80634.64,0.1,0.0001,0.0,0.01038]
[1778627236793,44.5,80642.18,0.1,0.0001,0.0,0.01064]
[1778627242310,44.5,80642.8,0.1,0.00011,0.0,0.01066]
[1778627247345,44.5,80643.17,0.1,0.00011,0.0,0.01068]
[1778627251373,44.5,80636.68,0.1,0.0001,0.0,0.01031]
[1778627256934,44.5,80633.49,0.1,0.0001,0.0,0.0102]
[1778627262449,44.5,80633.49,0.1,0.0001,0.0,0.0102]
[1778627267485,44.5,80633.36,0.1,0.0001,0.0,0.0102]
[1778627273527,44.5,80633.08,0.1,0.0001,0.0,0.01019]
[1778627278562,44.5,80628.96,0.1,0.0001,0.0,0.01005]
[1778627283597,44.5,80629.7,0.1,0.0001,0.0,0.01008]
[1778627288632,44.5,80629.52,0.1,0.0001,0.0,0.01007]
[1778627293668,44.5,80628.79,0.1,0.0001,0.0,0.01005]
[1778627298702,44.5,80624.51,0.1,0.0001,0.0,0.00991]
[1778627307765,44.5,80623.24,0.1,0.0001,0.0,0.00986]
[1778627311793,44.5,80619.13,0.1,9e-05,0.0,0.0096]
[1778627317835,44.5,80615.87,0.1,9e-05,0.0,0.00949]
[1778627322874,44.5,80623.26,0.1,0.0001,0.0,0.00973]
[1778627327909,44.5,80624.03,0.1,0.0001,0.0,0.00975]
[1778627332944,44.5,80623.39,0.1,0.0001,0.0,0.00973]
[1778627338986,44.5,80622.55,0.1,0.0001,0.0,0.0097]
[1778627342007,44.5,80631.18,0.1,0.0001,0.0,0.00998]
[1778627343014,44.5,80641.72,0.1,0.0001,0.0,0.01033]
[1778627348090,44.5,80643.22,0.1,0.0001,0.0,0.01038]
[1778627348124,44.5,80644.04,0.1,0.0001,0.0,0.01041]
[1778627354097,44.5,80641.75,0.1,0.0001,0.0,0.01033]
[1778627359126,44.5,80642.35,0.1,0.0001,0.0,0.01035]
[1778627366175,44.5,80640.27,0.1,0.0001,0.0,0.01028]
[1778627372216,44.5,80639.21,0.1,0.0001,0.0,0.01011]
[1778627377778,44.5,80640.11,0.1,0.0001,0.0,0.01014]
[1778627383296,44.5,80639.37,0.1,0.0001,0.0,0.01011]
[1778627388331,44.5,80646.35,0.1,0.0001,0.0,0.01035]
[1778627393366,44.5,80643.42,0.1,0.0001,0.0,0.01025]
[1778627394735,44.5,80643.42,0.1,0.0001,0.0,0.01025]
[1778627394830,44.5,80640.6,0.1,0.0001,0.0,0.01015]
[1778627396577,44.5,80640.69,0.1,0.0001,0.0,0.01016]
[1778627396647,44.5,80639.45,0.1,0.0001,0.0,0.01011]
[1778627402429,44.5,80642.75,0.1,0.0001,0.0,0.01022]
[1778627407992,44.5,80644.29,0.1,0.0001,0.0,0.01028]
[1778627413506,44.5,80645.79,0.1,0.0001,0.0,0.01033]
[1778627418541,44.5,80646.96,0.1,0.0001,0.0,0.01037]
[1778627423576,44.5,80646.75,0.1,0.0001,0.0,0.01036]
[1778627431634,44.5,80648.57,0.1,0.0001,0.0,0.01028]
[1778627436669,44.5,80651.43,0.1,0.0001,0.0,0.01037]
[1778627441704,44.5,80652.06,0.1,0.0001,0.0,0.01039]
[1778627448754,44.5,80652.97,0.1,0.0001,0.0,0.01042]
[1778627457815,44.5,80652.83,0.1,0.0001,0.0,0.01042]
[1778627462851,44.5,80654.24,0.1,0.0001,0.0,0.01047]
[1778627467886,44.5,80664.05,0.1,0.00011,0.0,0.01081]
[1778627472925,44.5,80668.86,0.1,0.00011,0.0,0.01098]
[1778627477956,44.5,80670.19,0.1,0.00011,0.0,0.01103]
[1778627485009,44.5,80670.34,0.1,0.00011,0.0,0.01103]
[1778627490044,44.5,80672.35,0.1,0.00011,0.0,0.01111]
[1778627496087,44.5,80672.56,0.1,0.00011,0.0,0.01096]
[1778627503139,44.5,80671.73,0.1,0.00011,0.0,0.01093]
[1778627509181,44.5,80671.46,0.1,0.00011,0.0,0.01092]
[1778627514215,44.5,80671.7,0.1,0.00011,0.0,0.01093]
[1778627519250,44.5,80671.55,0.1,0.00011,0.0,0.01092]
[1778627525294,44.5,80671.54,0.1,0.00011,0.0,0.01092]
[1778627530328,44.5,80671.43,0.1,0.00011,0.0,0.01092]
[1778627535363,44.5,80671.65,0.1,0.00011,0.0,0.01093]
[1778627541405,44.5,80671.83,0.1,0.00011,0.0,0.01093]
[1778627546439,44.5,80671.65,0.1,0.00011,0.0,0.01093]
[1778627555503,44.5,80672.77,0.1,0.00011,0.0,0.01082]
[1778627560537,44.5,80673.19,0.1,0.00011,0.0,0.01083]
[1778627564568,44.5,80683.98,0.1,0.00011,0.0,0.01122]
[1778627565574,44.5,80693.23,0.1,0.00012,0.0,0.01156]
[1778627570609,44.5,80695.84,0.1,0.00012,0.0,0.01166]
[1778627572944,44.5,80695.88,0.1,0.00012,0.0,0.01166]
[1778627572945,44.5,80696.06,0.1,0.00012,0.0,0.01167]
[1778627579232,44.5,80695.87,0.1,0.00012,0.0,0.01166]
[1778627579893,44.5,80695.87,0.1,0.00012,0.0,0.01166]
[1778627579993,44.5,80697.12,0.1,0.00012,0.0,0.01171]
[1778627585715,44.5,80696.54,0.1,0.00012,0.0,0.01169]
[1778627591758,44.5,80696.96,0.1,0.00012,0.0,0.0117]
[1778627596792,44.5,80692.96,0.1,0.00012,0.0,0.01155]
[1778627601827,44.5,80687.64,0.1,0.00011,0.0,0.01135]
[1778627606863,44.5,80684.91,0.1,0.00011,0.0,0.01125]
[1778627607870,44.5,80677.9,0.1,0.00011,0.0,0.011]
[1778627610895,44.5,80670.85,0.1,0.00011,0.0,0.01075]
[1778627612910,44.5,80647.3,0.1,0.0001,0.0,0.00981]
[1778627613916,44.5,80638.99,0.1,9e-05,0.0,0.00954]
[1778627615933,44.5,80630.74,0.1,9e-05,0.0,0.00929]
[1778627616939,44.5,80619.79,0.1,9e-05,0.0,0.00896]
[1778627621974,44.5,80613.43,0.1,9e-05,0.0,0.00877]
[1778627627010,44.5,80607.15,0.1,8e-05,0.0,0.00859]
[1778627632045,44.5,80606.46,0.1,8e-05,0.0,0.00857]
[1778627637080,44.5,80605.67,0.1,8e-05,0.0,0.00855]
[1778627643057,44.5,80604.98,0.1,8e-05,0.0,0.00853]
[1778627643157,44.5,80604.21,0.1,8e-05,0.0,0.0085]
[1778627644069,44.5,80604.21,0.1,8e-05,0.0,0.0085]
[1778627644106,44.5,80603.92,0.1,8e-05,0.0,0.0085]
[1778627648159,44.5,80579.58,0.1,8e-05,0.0,0.00783]
[1778627649166,44.5,80566.69,0.1,7e-05,0.0,0.0075]
[1778627652195,44.5,80576.3,0.1,8e-05,0.0,0.00775]
[1778627657223,44.5,80575.74,0.1,8e-05,0.0,0.00773]
[1778627663264,44.5,80576.58,0.1,8e-05,0.0,0.00775]
[1778627668300,44.5,80576.63,0.1,8e-05,0.0,0.00776]
[1778627674342,44.5,80575.67,0.1,7e-05,0.0,0.00762]
[1778627679377,44.5,80574.75,0.1,7e-05,0.0,0.00759]
[1778627684412,44.5,80574.63,0.1,7e-05,0.0,0.00759]
[1778627687433,44.5,80584.0,0.1,8e-05,0.0,0.00783]
[1778627694490,44.5,80583.52,0.1,8e-05,0.0,0.00782]
[1778627697510,44.5,80590.96,0.1,8e-05,0.0,0.00802]
[1778627702543,44.5,80594.75,0.1,8e-05,0.0,0.00812]
[1778627705564,44.5,80584.94,0.1,8e-05,0.0,0.00786]
[1778627710599,44.5,80587.49,0.1,8e-05,0.0,0.00793]
[1778627715634,44.5,80586.9,0.1,8e-05,0.0,0.00791]
[1778627718662,44.5,80594.48,0.1,8e-05,0.0,0.00811]
[1778627720228,44.5,80602.02,0.1,8e-05,0.0,0.00832]
[1778627728735,44.5,80601.25,0.1,8e-05,0.0,0.0083]
[1778627731756,44.5,80593.99,0.1,8e-05,0.0,0.00798]
[1778627736791,44.5,80594.17,0.1,8e-05,0.0,0.00799]
[1778627741826,44.5,80594.99,0.1,8e-05,0.0,0.00801]
[1778627746861,44.5,80597.58,0.1,8e-05,0.0,0.00808]
[1778627751896,44.5,80599.65,0.1,8e-05,0.0,0.00814]
[1778627756931,44.5,80599.13,0.1,8e-05,0.0,0.00812]
[1778627763980,44.5,80596.92,0.1,8e-05,0.0,0.00806]
[1778627769014,44.5,80600.82,0.1,8e-05,0.0,0.00817]
[1778627774050,44.5,80601.5,0.1,8e-05,0.0,0.00819]
[1778627779085,44.5,80597.75,0.1,8e-05,0.0,0.00808]
[1778627781101,44.5,80595.32,0.1,8e-05,0.0,0.00802]
[1778627785127,44.5,80595.33,0.1,8e-05,0.0,0.00802]
[1778627790162,44.5,80593.94,0.1,8e-05,0.0,0.00798]
[1778627795197,44.5,80597.95,0.1,8e-05,0.0,0.00797]
[1778627801238,44.5,80599.59,0.1,8e-05,0.0,0.00802]
[1778627806277,44.5,80604.17,0.1,8e-05,0.0,0.00814]
[1778627811313,44.5,80602.52,0.1,8e-05,0.0,0.00809]
[1778627816346,44.5,80602.87,0.1,8e-05,0.0,0.0081]
[1778627821382,44.5,80602.79,0.1,8e-05,0.0,0.0081]
[1778627826416,44.5,80602.97,0.1,8e-05,0.0,0.00811]
[1778627831454,44.5,80601.2,0.1,8e-05,0.0,0.00806]
[1778627836487,44.5,80597.95,0.1,8e-05,0.0,0.00797]
[1778627837280,44.5,80597.95,0.1,8e-05,0.0,0.00797]
[1778627837495,44.5,80596.76,0.1,8e-05,0.0,0.00794]
[1778627838466,44.5,80596.76,0.1,8e-05,0.0,0.00794]
[1778627838501,44.5,80597.78,0.1,8e-05,0.0,0.00797]
[1778627843536,44.5,80599.46,0.1,8e-05,0.0,0.00801]
[1778627849578,44.5,80600.73,0.1,8e-05,0.0,0.00805]
[1778627852599,44.5,80612.99,0.1,8e-05,0.0,0.00826]
[1778627857634,44.5,80613.08,0.1,8e-05,0.0,0.00826]
[1778627862669,44.5,80616.38,0.1,8e-05,0.0,0.00836]
[1778627868710,44.5,80618.92,0.1,8e-05,0.0,0.00843]
[1778627873746,44.5,80620.79,0.1,8e-05,0.0,0.00848]
[1778627877774,44.5,80605.44,0.1,8e-05,0.0,0.00806]
[1778627882809,44.5,80604.33,0.1,8e-05,0.0,0.00803]
[1778627887844,44.5,80601.56,0.1,8e-05,0.0,0.00795]
[1778627893887,44.5,80602.04,0.1,8e-05,0.0,0.00796]
[1778627898923,44.5,80603.95,0.1,8e-05,0.0,0.00802]
[1778627902950,44.5,80594.32,0.1,8e-05,0.0,0.00776]
[1778627907985,44.5,80593.01,0.1,8e-05,0.0,0.00773]
[1778627913027,44.5,80594.91,0.1,7e-05,0.0,0.00766]
[1778627918059,44.5,80594.93,0.1,7e-05,0.0,0.00766]
[1778627924103,44.5,80595.25,0.1,8e-05,0.0,0.00767]
[1778627929141,44.5,80594.52,0.1,7e-05,0.0,0.00765]
[1778627934175,44.5,80591.78,0.1,7e-05,0.0,0.00758]
[1778627940217,44.5,80595.31,0.1,8e-05,0.0,0.00767]
[1778627945253,44.5,80594.99,0.1,7e-05,0.0,0.00766]
[1778627950288,44.5,80594.73,0.1,7e-05,0.0,0.00766]
[1778627955324,44.5,80594.94,0.1,7e-05,0.0,0.00766]
[1778627960358,44.5,80595.0,0.1,8e-05,0.0,0.00766]
[1778627962786,44.5,80597.8,0.1,8e-05,0.0,0.00774]
[1778627963379,44.5,80600.26,0.1,8e-05,0.0,0.0078]
[1778627968414,44.5,80599.2,0.1,8e-05,0.0,0.00777]
[1778627969226,44.5,80599.2,0.1,8e-05,0.0,0.00777]
[1778627969269,44.5,80598.74,0.1,8e-05,0.0,0.00776]
[1778627974456,44.5,80598.29,0.1,7e-05,0.0,0.00764]
[1778627979491,44.5,80599.29,0.1,8e-05,0.0,0.00766]
[1778627985536,44.5,80599.1,0.1,7e-05,0.0,0.00766]
[1778627989563,44.5,80612.44,0.1,8e-05,0.0,0.00801]
[1778627994598,44.5,80615.86,0.1,8e-05,0.0,0.0081]
[1778628001648,44.5,80616.46,0.1,8e-05,0.0,0.00812]
[1778628006683,44.5,80615.44,0.1,8e-05,0.0,0.00809]
[1778628011718,44.5,80613.78,0.1,8e-05,0.0,0.00804]
[1778628016752,44.5,80614.59,0.1,8e-05,0.0,0.00807]
[1778628021788,44.5,80613.53,0.1,8e-05,0.0,0.00804]
[1778628026823,44.5,80613.65,0.1,8e-05,0.0,0.00804]
[1778628031859,44.5,80605.91,0.1,8e-05,0.0,0.00772]
[1778628036894,44.5,80604.01,0.1,8e-05,0.0,0.00767]
[1778628042502,44.5,80607.78,0.1,8e-05,0.0,0.00777]
[1778628047971,44.5,80606.51,0.1,8e-05,0.0,0.00773]
[1778628053006,44.5,80608.26,0.1,8e-05,0.0,0.00778]
[1778628061062,44.5,80608.19,0.1,8e-05,0.0,0.00778]
[1778628066098,44.5,80607.2,0.1,8e-05,0.0,0.00775]
[1778628071132,44.5,80607.81,0.1,8e-05,0.0,0.00777]
[1778628076167,44.5,80604.48,0.1,8e-05,0.0,0.00768]
[1778628081202,44.5,80606.4,0.1,8e-05,0.0,0.00773]
[1778628086237,44.5,80605.11,0.1,8e-05,0.0,0.0077]
[1778628091273,44.5,80608.45,0.1,8e-05,0.0,0.00767]
[1778628096311,44.5,80601.99,0.1,7e-05,0.0,0.0075]
[1778628101361,44.5,80599.75,0.1,7e-05,0.0,0.00745]
[1778628109416,44.5,80601.53,0.1,7e-05,0.0,0.00749]
[1778628114451,44.5,80604.7,0.1,7e-05,0.0,0.00757]
[1778628119489,44.5,80611.22,0.1,8e-05,0.0,0.00774]
[1778628124530,44.5,80611.64,0.1,8e-05,0.0,0.00775]
[1778628126539,44.5,80621.18,0.1,8e-05,0.0,0.00801]
[1778628127546,44.5,80630.09,0.1,8e-05,0.0,0.00825]
[1778628133592,44.5,80629.89,0.1,8e-05,0.0,0.00824]
[1778628138622,44.5,80630.21,0.1,8e-05,0.0,0.00825]
[1778628150710,44.5,80630.69,0.1,8e-05,0.0,0.00827]
[1778628159771,44.5,80629.97,0.1,8e-05,0.0,0.00813]
[1778628164825,44.5,80630.11,0.1,8e-05,0.0,0.00813]
[1778628171860,44.5,80629.69,0.1,8e-05,0.0,0.00812]
[1778628177902,44.5,80628.91,0.1,8e-05,0.0,0.0081]
[1778628182937,44.5,80628.78,0.1,8e-05,0.0,0.00809]
[1778628187972,44.5,80628.83,0.1,8e-05,0.0,0.00809]
[1778628193007,44.5,80629.1,0.1,8e-05,0.0,0.0081]
[1778628196028,44.5,80613.69,0.1,8e-05,0.0,0.00769]
[1778628197035,44.5,80605.58,0.1,7e-05,0.0,0.00748]
[1778628202070,44.5,80601.43,0.1,7e-05,0.0,0.00738]
[1778628212140,44.5,80602.86,0.1,7e-05,0.0,0.0073]
[1778628217175,44.5,80605.59,0.1,7e-05,0.0,0.00737]
[1778628222210,44.5,80604.21,0.1,7e-05,0.0,0.00734]
[1778628227245,44.5,80607.54,0.1,7e-05,0.0,0.00742]
[1778628230266,44.5,80615.89,0.1,8e-05,0.0,0.00763]
[1778628235301,44.5,80614.53,0.1,7e-05,0.0,0.0076]
[1778628240336,44.5,80614.02,0.1,7e-05,0.0,0.00759]
[1778628246378,44.5,80614.04,0.1,7e-05,0.0,0.00759]
[1778628251414,44.5,80611.6,0.1,7e-05,0.0,0.00752]
[1778628254066,44.5,80611.6,0.1,7e-05,0.0,0.00752]
[1778628254433,44.5,80612.08,0.1,7e-05,0.0,0.00754]
[1778628255229,44.5,80612.08,0.1,7e-05,0.0,0.00754]
[1778628255442,44.5,80612.13,0.1,7e-05,0.0,0.00754]
[1778628262491,44.5,80612.19,0.1,7e-05,0.0,0.00754]
[1778628267526,44.5,80611.97,0.1,7e-05,0.0,0.00753]
[1778628272561,44.5,80611.63,0.1,7e-05,0.0,0.00741]
[1778628277597,44.5,80609.01,0.1,7e-05,0.0,0.00735]
[1778628282634,44.5,80608.46,0.1,7e-05,0.0,0.00733]
[1778628285655,44.5,80618.07,0.1,7e-05,0.0,0.00758]
[1778628286662,44.5,80627.94,0.1,8e-05,0.0,0.00783]
[1778628291697,44.5,80629.47,0.1,8e-05,0.0,0.00787]
[1778628297738,44.5,80630.65,0.1,8e-05,0.0,0.00791]
[1778628302776,44.5,80632.89,0.1,8e-05,0.0,0.00797]
[1778628309825,44.5,80634.59,0.1,8e-05,0.0,0.00801]
[1778628322918,44.5,80634.86,0.1,8e-05,0.0,0.00802]
[1778628328963,44.5,80634.9,0.1,8e-05,0.0,0.00802]
[1778628333998,44.5,80634.9,0.1,8e-05,0.0,0.0079]
[1778628340045,44.5,80634.7,0.1,8e-05,0.0,0.0079]
[1778628346087,44.5,80635.49,0.1,8e-05,0.0,0.00792]
[1778628351122,44.5,80639.71,0.1,8e-05,0.0,0.00803]
[1778628356158,44.5,80635.66,0.1,8e-05,0.0,0.00792]
[1778628363206,44.5,80641.27,0.1,8e-05,0.0,0.00807]
[1778628370255,44.5,80639.7,0.1,8e-05,0.0,0.00803]
[1778628375294,44.5,80640.68,0.1,8e-05,0.0,0.00806]
[1778628379318,44.5,80648.84,0.1,8e-05,0.0,0.00828]
[1778628381332,44.5,80657.85,0.1,8e-05,0.0,0.00854]
[1778628389388,44.5,80655.8,0.1,8e-05,0.0,0.00848]
[1778628394976,44.5,80658.16,0.1,8e-05,0.0,0.00842]
[1778628400466,44.5,80658.06,0.1,8e-05,0.0,0.00842]
[1778628405048,44.5,80650.61,0.1,8e-05,0.0,0.00821]
[1778628410535,44.5,80648.02,0.1,8e-05,0.0,0.00814]
[1778628415570,44.5,80647.77,0.1,8e-05,0.0,0.00813]
[1778628420605,44.5,80649.03,0.1,8e-05,0.0,0.00817]
[1778628425640,44.5,80653.25,0.1,8e-05,0.0,0.00828]
[1778628430675,44.5,80653.82,0.1,8e-05,0.0,0.0083]
[1778628436717,44.5,80653.9,0.1,8e-05,0.0,0.0083]
[1778628441752,44.5,80654.41,0.1,8e-05,0.0,0.00832]
[1778628446787,44.5,80652.77,0.1,8e-05,0.0,0.00827]
[1778628452829,44.5,80653.6,0.1,8e-05,0.0,0.00817]
[1778628457864,44.5,80653.65,0.1,8e-05,0.0,0.00817]
[1778628463906,44.5,80654.68,0.1,8e-05,0.0,0.0082]
[1778628468941,44.5,80655.93,0.1,8e-05,0.0,0.00823]
[1778628474983,44.5,80655.68,0.1,8e-05,0.0,0.00823]
[1778628482032,44.5,80655.73,0.1,8e-05,0.0,0.00823]
[1778628487067,44.5,80659.61,0.1,8e-05,0.0,0.00834]
[1778628493108,44.5,80660.19,0.1,8e-05,0.0,0.00835]
[1778628498145,44.5,80661.16,0.1,8e-05,0.0,0.00838]
[1778628503179,44.5,80662.15,0.1,8e-05,0.0,0.00841]
[1778628508214,44.5,80661.18,0.1,8e-05,0.0,0.00838]
[1778628513249,44.5,80661.2,0.1,8e-05,0.0,0.00826]
[1778628518289,44.5,80660.76,0.1,8e-05,0.0,0.00825]
[1778628525337,44.5,80659.91,0.1,8e-05,0.0,0.00822]
[1778628530372,44.5,80659.32,0.1,8e-05,0.0,0.00821]
[1778628535967,44.5,80658.91,0.1,8e-05,0.0,0.00819]
[1778628541449,44.5,80658.66,0.1,8e-05,0.0,0.00819]
[1778628546484,44.5,80654.9,0.1,8e-05,0.0,0.00808]
[1778628551519,44.5,80651.19,0.1,8e-05,0.0,0.00798]
[1778628556553,44.5,80656.53,0.1,8e-05,0.0,0.00813]
[1778628561590,44.5,80652.29,0.1,8e-05,0.0,0.00801]
[1778628566624,44.5,80651.83,0.1,8e-05,0.0,0.008]
[1778628571659,44.5,80650.97,0.1,8e-05,0.0,0.00786]
[1778628576694,44.5,80652.52,0.1,8e-05,0.0,0.0079]
[1778628581729,44.5,80651.04,0.1,8e-05,0.0,0.00786]
[1778628586764,44.5,80648.73,0.1,8e-05,0.0,0.0078]
[1778628591799,44.5,80647.07,0.1,8e-05,0.0,0.00776]
[1778628596834,44.5,80652.14,0.1,8e-05,0.0,0.00789]
[1778628601871,44.5,80651.84,0.1,8e-05,0.0,0.00788]
[1778628606906,44.5,80650.82,0.1,8e-05,0.0,0.00785]
[1778628611942,44.5,80649.67,0.1,8e-05,0.0,0.00782]
[1778628616977,44.5,80648.9,0.1,8e-05,0.0,0.0078]
[1778628622012,44.5,80649.21,0.1,8e-05,0.0,0.00781]
[1778628627049,44.5,80647.49,0.1,8e-05,0.0,0.00777]
[1778628632082,44.5,80646.39,0.1,8e-05,0.0,0.00762]
[1778628637117,44.5,80646.35,0.1,8e-05,0.0,0.00762]
[1778628642152,44.5,80645.94,0.1,8e-05,0.0,0.00761]
[1778628647188,44.5,80647.06,0.1,8e-05,0.0,0.00764]
[1778628652223,44.5,80646.24,0.1,8e-05,0.0,0.00762]
[1778628658308,44.5,80646.25,0.1,8e-05,0.0,0.00762]
[1778628663345,44.5,80651.08,0.1,8e-05,0.0,0.00774]
[1778628668379,44.5,80651.19,0.1,8e-05,0.0,0.00775]
[1778628673414,44.5,80647.52,0.1,8e-05,0.0,0.00765]
[1778628678449,44.5,80647.22,0.1,8e-05,0.0,0.00764]
[1778628683483,44.5,80653.13,0.1,8e-05,0.0,0.0078]
[1778628688519,44.5,80646.76,0.1,8e-05,0.0,0.00763]
[1778628693554,44.5,80645.77,0.1,7e-05,0.0,0.00749]
[1778628698589,44.5,80649.58,0.1,8e-05,0.0,0.00759]
[1778628703625,44.5,80649.44,0.1,8e-05,0.0,0.00758]
[1778628709666,44.5,80649.42,0.1,8e-05,0.0,0.00758]
[1778628717230,44.5,80648.53,0.1,7e-05,0.0,0.00756]
[1778628723763,44.5,80647.03,0.1,7e-05,0.0,0.00752]
[1778628728802,44.5,80645.44,0.1,7e-05,0.0,0.00748]
[1778628735848,44.5,80645.36,0.1,7e-05,0.0,0.00748]
[1778628741890,44.5,80644.24,0.1,7e-05,0.0,0.00745]
[1778628744911,44.5,80636.26,0.1,7e-05,0.0,0.00725]
[1778628745918,44.5,80628.66,0.1,7e-05,0.0,0.00706]
[1778628749947,44.5,80620.6,0.1,7e-05,0.0,0.00687]
[1778628754981,44.5,80621.76,0.1,7e-05,0.0,0.00679]
[1778628760019,44.5,80621.96,0.1,7e-05,0.0,0.0068]
[1778628765054,44.5,80613.64,0.1,6e-05,0.0,0.00661]
[1778628770088,44.5,80613.36,0.1,6e-05,0.0,0.0066]
[1778628775123,44.5,80613.29,0.1,6e-05,0.0,0.0066]
[1778628780158,44.5,80613.22,0.1,6e-05,0.0,0.0066]
[1778628785195,44.5,80617.18,0.1,7e-05,0.0,0.00669]
[1778628790228,44.5,80616.69,0.1,7e-05,0.0,0.00668]
[1778628795263,44.5,80610.58,0.1,6e-05,0.0,0.00654]
[1778628800299,44.5,80606.82,0.1,6e-05,0.0,0.00645]
[1778628805333,44.5,80606.58,0.1,6e-05,0.0,0.00645]
[1778628810368,44.5,80606.92,0.1,6e-05,0.0,0.00646]
[1778628815403,44.5,80607.97,0.1,6e-05,0.0,0.00638]
[1778628820438,44.5,80607.72,0.1,6e-05,0.0,0.00637]
[1778628826480,44.5,80607.51,0.1,6e-05,0.0,0.00637]
[1778628831515,44.5,80601.14,0.1,6e-05,0.0,0.00623]
[1778628836550,44.5,80599.41,0.1,6e-05,0.0,0.00619]
[1778628841586,44.5,80595.18,0.1,6e-05,0.0,0.0061]
[1778628845622,44.5,80585.65,0.1,6e-05,0.0,0.0059]
[1778628850657,44.5,80584.42,0.1,6e-05,0.0,0.00588]
[1778628855694,44.5,80582.58,0.1,6e-05,0.0,0.00584]
[1778628860727,44.5,80579.82,0.1,6e-05,0.0,0.00579]
[1778628865062,44.5,80574.46,0.1,6e-05,0.0,0.00568]
[1778628865762,44.5,80570.79,0.1,5e-05,0.0,0.00561]
[1778628866249,44.5,80570.79,0.1,5e-05,0.0,0.00561]
[1778628866769,44.5,80569.89,0.1,5e-05,0.0,0.00559]
[1778628871808,44.5,80566.9,0.1,5e-05,0.0,0.00544]
[1778628876839,44.5,80566.46,0.1,5e-05,0.0,0.00543]
[1778628881875,44.5,80565.84,0.1,5e-05,0.0,0.00542]
[1778628884895,44.5,80557.68,0.1,5e-05,0.0,0.00527]
[1778628888456,44.5,80549.93,0.1,5e-05,0.0,0.00513]
[1778628893958,44.5,80544.92,0.1,5e-05,0.0,0.00504]
[1778628898993,44.5,80543.14,0.1,5e-05,0.0,0.00501]
[1778628904029,44.5,80542.62,0.1,5e-05,0.0,0.005]
[1778628909062,44.5,80547.97,0.1,5e-05,0.0,0.00509]
[1778628914098,44.5,80551.48,0.1,5e-05,0.0,0.00516]
[1778628919133,44.5,80549.93,0.1,5e-05,0.0,0.00513]
[1778628924169,44.5,80548.06,0.1,5e-05,0.0,0.00509]
[1778628929203,44.5,80546.1,0.1,5e-05,0.0,0.00506]
[1778628934239,44.5,80544.73,0.1,5e-05,0.0,0.00496]
[1778628939274,44.5,80541.18,0.1,5e-05,0.0,0.00489]
[1778628944309,44.5,80538.04,0.1,5e-05,0.0,0.00484]
[1778628948882,44.5,80528.72,0.1,5e-05,0.0,0.00468]
[1778628954381,44.5,80522.17,0.1,4e-05,0.0,0.00458]
[1778628959419,44.5,80528.48,0.1,5e-05,0.0,0.00468]
[1778628964453,44.5,80537.05,0.1,5e-05,0.0,0.00482]
[1778628969488,44.5,80532.57,0.1,5e-05,0.0,0.00475]
[1778628974526,44.5,80526.3,0.1,4e-05,0.0,0.00464]
[1778628979562,44.5,80525.76,0.1,4e-05,0.0,0.00463]
[1778628984597,44.5,80526.5,0.1,4e-05,0.0,0.00465]
[1778628990640,44.5,80525.68,0.1,4e-05,0.0,0.00463]
[1778628992655,44.5,80517.86,0.1,4e-05,0.0,0.00443]
[1778628997689,44.5,80511.36,0.1,4e-05,0.0,0.00433]
[1778629002726,44.5,80510.2,0.1,4e-05,0.0,0.00431]
[1778629007759,44.5,80506.65,0.1,4e-05,0.0,0.00426]
[1778629012795,44.5,80503.96,0.1,4e-05,0.0,0.00422]
[1778629015815,44.5,80496.43,0.1,4e-05,0.0,0.00411]
[1778629021858,44.5,80493.13,0.1,4e-05,0.0,0.00406]
[1778629026896,44.5,80494.95,0.1,4e-05,0.0,0.00409]
[1778629030921,44.5,80505.59,0.1,4e-05,0.0,0.00424]
[1778629035956,44.5,80501.84,0.1,4e-05,0.0,0.00419]
[1778629040991,44.5,80496.39,0.1,4e-05,0.0,0.00411]
[1778629047035,44.5,80496.15,0.1,4e-05,0.0,0.0041]
[1778629052072,44.5,80496.45,0.1,4e-05,0.0,0.00404]
[1778629057107,44.5,80495.83,0.1,4e-05,0.0,0.00403]
[1778629062142,44.5,80494.93,0.1,4e-05,0.0,0.00402]
[1778629068184,44.5,80494.77,0.1,4e-05,0.0,0.00402]
[1778629073219,44.5,80488.33,0.1,4e-05,0.0,0.00392]
[1778629076239,44.5,80502.41,0.1,4e-05,0.0,0.00413]
[1778629077247,44.5,80509.64,0.1,4e-05,0.0,0.00423]
[1778629082282,44.5,80507.74,0.1,4e-05,0.0,0.00421]
[1778629087317,44.5,80504.26,0.1,4e-05,0.0,0.00415]
[1778629089871,44.5,80495.82,0.1,4e-05,0.0,0.00403]
[1778629095375,44.5,80482.5,0.1,4e-05,0.0,0.00384]
[1778629096386,44.5,80474.83,0.1,4e-05,0.0,0.00374]
[1778629099944,44.5,80482.12,0.1,4e-05,0.0,0.00384]
[1778629105445,44.5,80479.89,0.1,4e-05,0.0,0.00381]
[1778629110478,44.5,80479.17,0.1,4e-05,0.0,0.0038]
[1778629115516,44.5,80486.3,0.1,4e-05,0.0,0.00383]
[1778629120547,44.5,80486.8,0.1,4e-05,0.0,0.00384]
[1778629125583,44.5,80485.85,0.1,4e-05,0.0,0.00382]
[1778629131625,44.5,80484.98,0.1,4e-05,0.0,0.00381]
[1778629136661,44.5,80483.44,0.1,4e-05,0.0,0.00379]
[1778629141697,44.5,80481.82,0.1,4e-05,0.0,0.00377]
[1778629145724,44.5,80490.31,0.1,4e-05,0.0,0.00389]
[1778629150759,44.5,80488.05,0.1,4e-05,0.0,0.00385]
[1778629155794,44.5,80487.88,0.1,4e-05,0.0,0.00385]
[1778629156812,44.5,80499.23,0.1,4e-05,0.0,0.00401]
[1778629161836,44.5,80500.49,0.1,4e-05,0.0,0.00403]
[1778629166872,44.5,80502.85,0.1,4e-05,0.0,0.00407]
[1778629171907,44.5,80509.65,0.1,4e-05,0.0,0.0041]
[1778629176942,44.5,80511.93,0.1,4e-05,0.0,0.00413]
[1778629181977,44.5,80517.19,0.1,4e-05,0.0,0.00421]
[1778629187012,44.5,80518.61,0.1,4e-05,0.0,0.00423]
[1778629191041,44.5,80530.06,0.1,4e-05,0.0,0.00441]
[1778629196077,44.5,80534.02,0.1,4e-05,0.0,0.00447]
[1778629201114,44.5,80539.84,0.1,4e-05,0.0,0.00456]
[1778629206150,44.5,80538.09,0.1,4e-05,0.0,0.00453]
[1778629212191,44.5,80538.09,0.1,4e-05,0.0,0.00453]
[1778629220789,44.5,80537.97,0.1,4e-05,0.0,0.00453]
[1778629226291,44.5,80537.97,0.1,4e-05,0.0,0.00453]
[1778629231327,44.5,80540.07,0.1,4e-05,0.0,0.00449]
[1778629236362,44.5,80542.6,0.1,4e-05,0.0,0.00453]
[1778629241397,44.5,80543.34,0.1,4e-05,0.0,0.00455]
[1778629250999,44.5,80543.96,0.1,4e-05,0.0,0.00456]
[1778629261069,44.5,80543.83,0.1,4e-05,0.0,0.00455]
[1778629271139,44.5,80543.76,0.1,4e-05,0.0,0.00455]
[1778629276643,44.5,80544.47,0.1,4e-05,0.0,0.00456]
[1778629281678,44.5,80545.25,0.1,4e-05,0.0,0.00458]
[1778629286713,44.5,80544.88,0.1,4e-05,0.0,0.00457]
[1778629291279,44.5,80529.43,0.1,4e-05,0.0,0.00425]
[1778629295779,44.5,80519.9,0.1,4e-05,0.0,0.00411]
[1778629300814,44.5,80522.58,0.1,4e-05,0.0,0.00415]
[1778629305849,44.5,80522.67,0.1,4e-05,0.0,0.00415]
[1778629310884,44.5,80522.58,0.1,4e-05,0.0,0.00415]
[1778629315921,44.5,80519.58,0.1,4e-05,0.0,0.00411]
[1778629320956,44.5,80518.51,0.1,4e-05,0.0,0.00409]
[1778629325991,44.5,80520.45,0.1,4e-05,0.0,0.00412]
[1778629331561,44.5,80521.26,0.1,4e-05,0.0,0.00413]
[1778629337069,44.5,80521.49,0.1,4e-05,0.0,0.00413]
[1778629342103,44.5,80521.65,0.1,4e-05,0.0,0.00414]
[1778629348146,44.5,80521.99,0.1,4e-05,0.0,0.00414]
[1778629353181,44.5,80522.45,0.1,4e-05,0.0,0.00408]
[1778629358216,44.5,80522.35,0.1,4e-05,0.0,0.00408]
[1778629364258,44.5,80521.93,0.1,4e-05,0.0,0.00407]
[1778629369293,44.5,80521.64,0.1,4e-05,0.0,0.00407]
[1778629374328,44.5,80520.61,0.1,4e-05,0.0,0.00405]
[1778629379364,44.5,80517.72,0.1,4e-05,0.0,0.00401]
[1778629382385,44.5,80510.31,0.1,4e-05,0.0,0.00391]
[1778629387420,44.5,80504.76,0.1,4e-05,0.0,0.00383]
[1778629392456,44.5,80508.52,0.1,4e-05,0.0,0.00388]
[1778629397491,44.5,80510.23,0.1,4e-05,0.0,0.0039]
[1778629402539,44.5,80509.08,0.1,4e-05,0.0,0.00389]
[1778629407574,44.5,80507.74,0.1,4e-05,0.0,0.00387]
[1778629412609,44.5,80507.95,0.1,4e-05,0.0,0.00381]
[1778629419658,44.5,80507.51,0.1,4e-05,0.0,0.0038]
[1778629424693,44.5,80507.49,0.1,4e-05,0.0,0.0038]
[1778629429728,44.5,80507.4,0.1,4e-05,0.0,0.0038]
[1778629434763,44.5,80505.87,0.1,4e-05,0.0,0.00378]
[1778629439798,44.5,80505.79,0.1,4e-05,0.0,0.00378]
[1778629445843,44.5,80505.35,0.1,4e-05,0.0,0.00377]
[1778629452402,44.5,80505.22,0.1,4e-05,0.0,0.00377]
[1778629457931,44.5,80504.86,0.1,4e-05,0.0,0.00377]
[1778629462972,44.5,80506.52,0.1,4e-05,0.0,0.00379]
[1778629470021,44.5,80508.71,0.1,4e-05,0.0,0.00382]
[1778629475055,44.5,80509.03,0.1,4e-05,0.0,0.00376]
[1778629476072,44.5,80509.03,0.1,4e-05,0.0,0.00376]
[1778629476153,44.5,80508.92,0.1,4e-05,0.0,0.00376]
[1778629477273,44.5,80508.92,0.1,4e-05,0.0,0.00376]
[1778629477342,44.5,80497.37,0.1,3e-05,0.0,0.0036]
[1778629479085,44.5,80487.67,0.1,3e-05,0.0,0.00348]
[1778629484121,44.5,80487.96,0.1,3e-05,0.0,0.00348]
[1778629491171,44.5,80487.57,0.1,3e-05,0.0,0.00348]
[1778629493184,44.5,80495.0,0.1,3e-05,0.0,0.00357]
[1778629498219,44.5,80494.08,0.1,3e-05,0.0,0.00356]
[1778629503254,44.5,80497.91,0.1,3e-05,0.0,0.00361]
[1778629505268,44.5,80488.68,0.1,3e-05,0.0,0.00349]
[1778629510302,44.5,80482.88,0.1,3e-05,0.0,0.00342]
[1778629515339,44.5,80485.92,0.1,3e-05,0.0,0.00346]
[1778629520372,44.5,80485.98,0.1,3e-05,0.0,0.00346]
[1778629525411,44.5,80488.35,0.1,3e-05,0.0,0.00349]
[1778629530446,44.5,80500.14,0.1,4e-05,0.0,0.00364]
[1778629535482,44.5,80507.36,0.1,4e-05,0.0,0.00367]
[1778629540517,44.5,80512.43,0.1,4e-05,0.0,0.00374]
[1778629545551,44.5,80516.56,0.1,4e-05,0.0,0.0038]
[1778629550586,44.5,80513.59,0.1,4e-05,0.0,0.00376]
[1778629555621,44.5,80510.23,0.1,4e-05,0.0,0.00371]
[1778629560657,44.5,80511.0,0.1,4e-05,0.0,0.00372]
[1778629565692,44.5,80511.03,0.1,4e-05,0.0,0.00372]
[1778629570727,44.5,80506.22,0.1,4e-05,0.0,0.00366]
[1778629575761,44.5,80504.35,0.1,4e-05,0.0,0.00363]
[1778629579790,44.5,80495.2,0.1,3e-05,0.0,0.00351]
[1778629584828,44.5,80492.12,0.1,3e-05,0.0,0.00347]
[1778629585834,44.5,80480.79,0.1,3e-05,0.0,0.00333]
[1778629591881,44.5,80480.13,0.1,3e-05,0.0,0.00327]
[1778629594903,44.5,80487.31,0.1,3e-05,0.0,0.00336]
[1778629600945,44.5,80486.44,0.1,3e-05,0.0,0.00335]
[1778629603461,44.5,80478.85,0.1,3e-05,0.0,0.00325]
[1778629611014,44.5,80471.29,0.1,3e-05,0.0,0.00316]
[1778629616051,44.5,80468.66,0.1,3e-05,0.0,0.00313]
[1778629620081,44.5,80458.21,0.1,3e-05,0.0,0.00302]
[1778629625115,44.5,80452.22,0.1,3e-05,0.0,0.00295]
[1778629630150,44.5,80452.33,0.1,3e-05,0.0,0.00295]
[1778629635185,44.5,80446.69,0.1,3e-05,0.0,0.00289]
[1778629640220,44.5,80448.45,0.1,3e-05,0.0,0.00291]
[1778629644249,44.5,80441.16,0.1,3e-05,0.0,0.00283]
[1778629649284,44.5,80437.85,0.1,3e-05,0.0,0.0028]
[1778629651241,44.5,80437.85,0.1,3e-05,0.0,0.0028]
[1778629651481,44.5,80437.85,0.1,3e-05,0.0,0.0028]
[1778629656332,44.5,80454.15,0.1,3e-05,0.0,0.00292]
[1778629658347,44.5,80461.32,0.1,3e-05,0.0,0.003]
[1778629663383,44.5,80459.56,0.1,3e-05,0.0,0.00298]
[1778629666403,44.5,80450.51,0.1,3e-05,0.0,0.00288]
[1778629671438,44.5,80447.85,0.1,3e-05,0.0,0.00285]
[1778629676473,44.5,80441.55,0.1,3e-05,0.0,0.00279]
[1778629681510,44.5,80434.96,0.1,3e-05,0.0,0.00272]
[1778629686544,44.5,80433.19,0.1,3e-05,0.0,0.0027]
[1778629691578,44.5,80435.84,0.1,3e-05,0.0,0.00273]
[1778629696612,44.5,80434.38,0.1,3e-05,0.0,0.00271]
[1778629702655,44.5,80434.25,0.1,3e-05,0.0,0.00271]
[1778629705676,44.5,80426.3,0.1,3e-05,0.0,0.00263]
[1778629710711,44.5,80420.88,0.1,2e-05,0.0,0.00258]
[1778629715745,44.5,80420.7,0.1,2e-05,0.0,0.00253]
[1778629720781,44.5,80421.1,0.1,2e-05,0.0,0.00254]
[1778629726823,44.5,80420.86,0.1,2e-05,0.0,0.00254]
[1778629731858,44.5,80420.74,0.1,2e-05,0.0,0.00253]
[1778629736894,44.5,80428.53,0.1,2e-05,0.0,0.00261]
[1778629741929,44.5,80427.23,0.1,2e-05,0.0,0.0026]
[1778629746965,44.5,80430.17,0.1,2e-05,0.0,0.00262]
[1778629749984,44.5,80448.19,0.1,3e-05,0.0,0.00281]
[1778629755021,44.5,80454.79,0.1,3e-05,0.0,0.00288]
[1778629760055,44.5,80459.82,0.1,3e-05,0.0,0.00293]
[1778629765089,44.5,80458.74,0.1,3e-05,0.0,0.00292]
[1778629770127,44.5,80458.38,0.1,3e-05,0.0,0.00291]
[1778629775160,44.5,80460.32,0.1,3e-05,0.0,0.00288]
[1778629780195,44.5,80460.95,0.1,3e-05,0.0,0.00289]
[1778629785230,44.5,80461.79,0.1,3e-05,0.0,0.0029]
[1778629790265,44.5,80463.83,0.1,3e-05,0.0,0.00292]
[1778629795300,44.5,80464.23,0.1,3e-05,0.0,0.00293]
[1778629800336,44.5,80464.95,0.1,3e-05,0.0,0.00293]
[1778629804885,44.5,80472.36,0.1,3e-05,0.0,0.00301]
[1778629810405,44.5,80476.0,0.1,3e-05,0.0,0.00306]
[1778629815442,44.5,80476.17,0.1,3e-05,0.0,0.00306]
[1778629820476,44.5,80477.07,0.1,3e-05,0.0,0.00307]
[1778629825513,44.5,80481.09,0.1,3e-05,0.0,0.00311]
[1778629830551,44.5,80481.09,0.1,3e-05,0.0,0.00311]
[1778629835586,44.5,80482.04,0.1,3e-05,0.0,0.00307]
[1778629840621,44.5,80473.45,0.1,3e-05,0.0,0.00297]
[1778629845657,44.5,80466.65,0.1,3e-05,0.0,0.0029]
[1778629847670,44.5,80458.82,0.1,3e-05,0.0,0.00282]
[1778629852707,44.5,80458.79,0.1,3e-05,0.0,0.00282]
[1778629857741,44.5,80458.38,0.1,3e-05,0.0,0.00281]
[1778629862775,44.5,80462.18,0.1,3e-05,0.0,0.00285]
[1778629867810,44.5,80466.9,0.1,3e-05,0.0,0.0029]
[1778629872845,44.5,80467.11,0.1,3e-05,0.0,0.00291]
[1778629877885,44.5,80465.81,0.1,3e-05,0.0,0.00289]
[1778629882915,44.5,80459.95,0.1,3e-05,0.0,0.00283]
[1778629892990,44.5,80458.5,0.1,3e-05,0.0,0.00276]
[1778629899033,44.5,80460.72,0.1,3e-05,0.0,0.00279]
[1778629904068,44.5,80453.2,0.1,3e-05,0.0,0.00271]
[1778629910110,44.5,80452.31,0.1,3e-05,0.0,0.0027]
[1778629915660,44.5,80454.75,0.1,3e-05,0.0,0.00273]
[1778629922194,44.5,80454.74,0.1,3e-05,0.0,0.00273]
[1778629928236,44.5,80454.73,0.1,3e-05,0.0,0.00273]
[1778629935800,44.5,80454.84,0.1,3e-05,0.0,0.00273]
[1778629940319,44.5,80446.34,0.1,3e-05,0.0,0.00264]
[1778629945871,44.5,80440.98,0.1,2e-05,0.0,0.00259]
[1778629951403,44.5,80441.72,0.1,2e-05,0.0,0.00255]
[1778629954423,44.5,80451.94,0.1,3e-05,0.0,0.00265]
[1778629959458,44.5,80451.52,0.1,3e-05,0.0,0.00265]
[1778629964525,44.5,80452.84,0.1,3e-05,0.0,0.00266]
[1778629970569,44.5,80453.52,0.1,3e-05,0.0,0.00267]
[1778629976081,44.5,80453.81,0.1,3e-05,0.0,0.00267]
[1778629980638,44.5,80464.57,0.1,3e-05,0.0,0.00278]
[1778629985672,44.5,80465.67,0.1,3e-05,0.0,0.00279]
[1778629990710,44.5,80466.77,0.1,3e-05,0.0,0.0028]
[1778629995743,44.5,80466.85,0.1,3e-05,0.0,0.0028]
[1778630001785,44.5,80466.03,0.1,3e-05,0.0,0.00279]
[1778630006822,44.5,80466.52,0.1,3e-05,0.0,0.0028]
[1778630011855,44.5,80467.47,0.1,3e-05,0.0,0.00276]
[1778630016890,44.5,80469.6,0.1,3e-05,0.0,0.00278]
[1778630021925,44.5,80474.44,0.1,3e-05,0.0,0.00283]
[1778630026960,44.5,80474.27,0.1,3e-05,0.0,0.00283]
[1778630031995,44.5,80478.4,0.1,3e-05,0.0,0.00287]
[1778630037030,44.5,80479.21,0.1,3e-05,0.0,0.00288]
[1778630042065,44.5,80469.31,0.1,3e-05,0.0,0.00278]
[1778630043072,44.5,80461.55,0.1,3e-05,0.0,0.0027]
[1778630048107,44.5,80460.08,0.1,3e-05,0.0,0.00268]
[1778630053142,44.5,80460.0,0.1,3e-05,0.0,0.00268]
[1778630059183,44.5,80460.91,0.1,3e-05,0.0,0.00269]
[1778630064219,44.5,80461.3,0.1,3e-05,0.0,0.0027]
[1778630070261,44.5,80462.38,0.1,3e-05,0.0,0.00271]
[1778630075297,44.5,80463.88,0.1,3e-05,0.0,0.00267]
[1778630077310,44.5,80463.98,0.1,3e-05,0.0,0.00267]
[1778630080331,44.5,80463.52,0.1,3e-05,0.0,0.00267]
[1778630085366,44.5,80462.41,0.1,3e-05,0.0,0.00266]
[1778630087057,44.5,80462.41,0.1,3e-05,0.0,0.00266]
[1778630087146,44.5,80462.12,0.1,3e-05,0.0,0.00266]
[1778630087974,44.5,80462.12,0.1,3e-05,0.0,0.00266]
[1778630088073,44.5,80462.48,0.1,3e-05,0.0,0.00266]
[1778630093422,44.5,80461.61,0.1,3e-05,0.0,0.00265]
[1778630101478,44.5,80460.24,0.1,3e-05,0.0,0.00264]
[1778630107000,44.5,80453.91,0.1,2e-05,0.0,0.00257]
[1778630112555,44.5,80448.77,0.1,2e-05,0.0,0.00253]
[1778630118597,44.5,80450.53,0.1,2e-05,0.0,0.00254]
[1778630123631,44.5,80450.71,0.1,2e-05,0.0,0.00254]
[1778630128669,44.5,80450.7,0.1,2e-05,0.0,0.00254]
[1778630133711,44.5,80450.27,0.1,2e-05,0.0,0.00249]
[1778630138740,44.5,80444.91,0.1,2e-05,0.0,0.00244]
[1778630143774,44.5,80445.85,0.1,2e-05,0.0,0.00245]
[1778630148810,44.5,80446.98,0.1,2e-05,0.0,0.00246]
[1778630155860,44.5,80446.49,0.1,2e-05,0.0,0.00246]
[1778630160893,44.5,80447.05,0.1,2e-05,0.0,0.00246]
[1778630165929,44.5,80447.14,0.1,2e-05,0.0,0.00247]
[1778630177006,44.5,80448.28,0.1,2e-05,0.0,0.00248]
[1778630182041,44.5,80450.88,0.1,2e-05,0.0,0.0025]
[1778630187076,44.5,80448.52,0.1,2e-05,0.0,0.00248]
[1778630192112,44.5,80448.63,0.1,2e-05,0.0,0.00243]
[1778630198153,44.5,80448.77,0.1,2e-05,0.0,0.00244]
[1778630201174,44.5,80457.01,0.1,2e-05,0.0,0.00251]
[1778630206209,44.5,80456.63,0.1,2e-05,0.0,0.00251]
[1778630211246,44.5,80457.98,0.1,2e-05,0.0,0.00252]
[1778630217286,44.5,80460.78,0.1,2e-05,0.0,0.00255]
[1778630222321,44.5,80463.6,0.1,2e-05,0.0,0.00258]
[1778630227845,44.5,80465.87,0.1,2e-05,0.0,0.0026]
[1778630236420,44.5,80465.8,0.1,2e-05,0.0,0.0026]
[1778630241455,44.5,80466.13,0.1,2e-05,0.0,0.0026]
[1778630247990,44.5,80465.54,0.1,2e-05,0.0,0.00259]
[1778630253540,44.5,80476.43,0.1,3e-05,0.0,0.00265]
[1778630258574,44.5,80477.02,0.1,3e-05,0.0,0.00266]
[1778630264616,44.5,80477.28,0.1,3e-05,0.0,0.00266]
[1778630269650,44.5,80479.14,0.1,3e-05,0.0,0.00268]
[1778630274686,44.5,80480.93,0.1,3e-05,0.0,0.0027]
[1778630279721,44.5,80487.27,0.1,3e-05,0.0,0.00276]
[1778630284758,44.5,80489.17,0.1,3e-05,0.0,0.00278]
[1778630289793,44.5,80491.16,0.1,3e-05,0.0,0.0028]
[1778630295836,44.5,80492.18,0.1,3e-05,0.0,0.00281]
[1778630303891,44.5,80493.25,0.1,3e-05,0.0,0.00283]
[1778630309933,44.5,80494.35,0.1,3e-05,0.0,0.00284]
[1778630314969,44.5,80496.74,0.1,3e-05,0.0,0.00281]
[1778630320011,44.5,80498.78,0.1,3e-05,0.0,0.00283]
[1778630325039,44.5,80499.06,0.1,3e-05,0.0,0.00284]
[1778630327053,44.5,80487.51,0.1,3e-05,0.0,0.00272]
[1778630336128,44.5,80484.91,0.1,3e-05,0.0,0.00269]
[1778630341165,44.5,80484.7,0.1,3e-05,0.0,0.00269]
[1778630348212,44.5,80483.84,0.1,3e-05,0.0,0.00268]
[1778630355262,44.5,80482.53,0.1,3e-05,0.0,0.00267]
[1778630360298,44.5,80481.97,0.1,3e-05,0.0,0.00266]
[1778630365336,44.5,80485.65,0.1,3e-05,0.0,0.0027]
[1778630370367,44.5,80484.64,0.1,3e-05,0.0,0.00269]
[1778630376408,44.5,80484.39,0.1,3e-05,0.0,0.00264]
[1778630382451,44.5,80484.08,0.1,3e-05,0.0,0.00263]
[1778630388493,44.5,80483.66,0.1,3e-05,0.0,0.00263]
[1778630394535,44.5,80483.39,0.1,3e-05,0.0,0.00263]
[1778630399570,44.5,80483.68,0.1,3e-05,0.0,0.00263]
[1778630404605,44.5,80482.91,0.1,3e-05,0.0,0.00262]
[1778630409641,44.5,80487.74,0.1,3e-05,0.0,0.00267]
[1778630414675,44.5,80483.47,0.1,3e-05,0.0,0.00263]
[1778630419711,44.5,80488.87,0.1,3e-05,0.0,0.00268]
[1778630422732,44.5,80499.24,0.1,3e-05,0.0,0.00279]
[1778630426761,44.5,80506.34,0.1,3e-05,0.0,0.00286]
[1778630431796,44.5,80501.55,0.1,3e-05,0.0,0.00276]
[1778630436834,44.5,80500.74,0.1,3e-05,0.0,0.00275]
[1778630441866,44.5,80509.67,0.1,3e-05,0.0,0.00285]
[1778630446901,44.5,80507.76,0.1,3e-05,0.0,0.00283]
[1778630451936,44.5,80507.64,0.1,3e-05,0.0,0.00282]
[1778630456971,44.5,80508.95,0.1,3e-05,0.0,0.00284]
[1778630462007,44.5,80510.66,0.1,3e-05,0.0,0.00286]
[1778630468050,44.5,80511.5,0.1,3e-05,0.0,0.00287]
[1778630473085,44.5,80511.4,0.1,3e-05,0.0,0.00286]
[1778630478119,44.5,80516.82,0.1,3e-05,0.0,0.00292]
[1778630483158,44.5,80518.71,0.1,3e-05,0.0,0.00294]
[1778630488192,44.5,80520.05,0.1,3e-05,0.0,0.00296]
[1778630492225,44.5,80518.53,0.1,3e-05,0.0,0.00289]
[1778630497259,44.5,80515.9,0.1,3e-05,0.0,0.00286]
[1778630502294,44.5,80508.35,0.1,3e-05,0.0,0.00278]
[1778630507329,44.5,80498.97,0.1,3e-05,0.0,0.00269]
[1778630512365,44.5,80494.71,0.1,3e-05,0.0,0.00264]
[1778630517398,44.5,80491.36,0.1,3e-05,0.0,0.00261]
[1778630521455,44.5,80481.15,0.1,2e-05,0.0,0.00251]
[1778630523458,44.5,80464.86,0.1,2e-05,0.0,0.00236]
[1778630524460,44.5,80452.49,0.1,2e-05,0.0,0.00225]
[1778630525466,44.5,80440.49,0.1,2e-05,0.0,0.00215]
[1778630530501,44.5,80439.24,0.1,2e-05,0.0,0.00214]
[1778630534529,44.5,80450.43,0.1,2e-05,0.0,0.00224]
[1778630537551,44.5,80459.62,0.1,2e-05,0.0,0.00231]
[1778630542586,44.5,80461.61,0.1,2e-05,0.0,0.00233]
[1778630547624,44.5,80453.88,0.1,2e-05,0.0,0.00226]
[1778630548628,44.5,80446.54,0.1,2e-05,0.0,0.0022]
[1778630549635,44.5,80439.22,0.1,2e-05,0.0,0.00214]
[1778630551649,44.5,80437.07,0.1,2e-05,0.0,0.00208]
[1778630557691,44.5,80436.19,0.1,2e-05,0.0,0.00208]
[1778630562726,44.5,80433.88,0.1,2e-05,0.0,0.00206]
[1778630567761,44.5,80440.19,0.1,2e-05,0.0,0.00211]
[1778630572796,44.5,80436.3,0.1,2e-05,0.0,0.00208]
[1778630578841,44.5,80431.24,0.1,2e-05,0.0,0.00204]
[1778630583877,44.5,80425.24,0.1,2e-05,0.0,0.00199]
[1778630588911,44.5,80419.91,0.1,2e-05,0.0,0.00195]
[1778630593946,44.5,80411.99,0.1,2e-05,0.0,0.00189]
[1778630600479,44.5,80412.47,0.1,2e-05,0.0,0.0019]
[1778630606036,44.5,80407.8,0.1,2e-05,0.0,0.00186]
[1778630611070,44.5,80404.62,0.1,2e-05,0.0,0.00181]
[1778630614091,44.5,80415.19,0.1,2e-05,0.0,0.00188]
[1778630619126,44.5,80413.33,0.1,2e-05,0.0,0.00187]
[1778630624161,44.5,80404.96,0.1,2e-05,0.0,0.00181]
[1778630629196,44.5,80402.0,0.1,2e-05,0.0,0.00179]
[1778630634232,44.5,80407.22,0.1,2e-05,0.0,0.00182]
[1778630637252,44.5,80399.36,0.1,2e-05,0.0,0.00177]
[1778630640759,44.5,80409.75,0.1,2e-05,0.0,0.00184]
[1778630646314,44.5,80413.44,0.1,2e-05,0.0,0.00187]
[1778630651350,44.5,80417.03,0.1,2e-05,0.0,0.00189]
[1778630656384,44.5,80412.34,0.1,2e-05,0.0,0.00186]
[1778630661419,44.5,80413.9,0.1,2e-05,0.0,0.00187]
[1778630666455,44.5,80414.14,0.1,2e-05,0.0,0.00187]
[1778630671490,44.5,80416.11,0.1,2e-05,0.0,0.00185]
[1778630676525,44.5,80415.57,0.1,2e-05,0.0,0.00185]
[1778630681566,44.5,80418.33,0.1,2e-05,0.0,0.00187]
[1778630684586,44.5,80426.86,0.1,2e-05,0.0,0.00193]
[1778630689621,44.5,80430.9,0.1,2e-05,0.0,0.00196]
[1778630694655,44.5,80437.73,0.1,2e-05,0.0,0.00201]
[1778630698060,44.5,80442.79,0.1,2e-05,0.0,0.00205]
[1778630698430,44.5,80442.79,0.1,2e-05,0.0,0.00205]
[1778630704727,44.5,80450.98,0.1,2e-05,0.0,0.00212]
[1778630709761,44.5,80451.94,0.1,2e-05,0.0,0.00213]
[1778630714798,44.5,80455.78,0.1,2e-05,0.0,0.00216]
[1778630718825,44.5,80466.32,0.1,2e-05,0.0,0.00225]
[1778630722864,44.5,80476.51,0.1,2e-05,0.0,0.00233]
[1778630723866,44.5,80484.17,0.1,2e-05,0.0,0.0024]
[1778630728894,44.5,80483.92,0.1,2e-05,0.0,0.0024]
[1778630733930,44.5,80480.73,0.1,2e-05,0.0,0.00233]
[1778630734936,44.5,80473.69,0.1,2e-05,0.0,0.00227]
[1778630739971,44.5,80467.35,0.1,2e-05,0.0,0.00221]
[1778630745012,44.5,80468.25,0.1,2e-05,0.0,0.00222]
[1778630750041,44.5,80468.83,0.1,2e-05,0.0,0.00222]
[1778630755076,44.5,80463.66,0.1,2e-05,0.0,0.00218]
[1778630760124,44.5,80457.88,0.1,2e-05,0.0,0.00213]
[1778630765149,44.5,80458.56,0.1,2e-05,0.0,0.00214]
[1778630770182,44.5,80459.07,0.1,2e-05,0.0,0.00214]
[1778630775219,44.5,80459.7,0.1,2e-05,0.0,0.00215]
[1778630781781,44.5,80458.63,0.1,2e-05,0.0,0.00214]
[1778630787302,44.5,80456.25,0.1,2e-05,0.0,0.00212]
[1778630791851,44.5,80453.57,0.1,2e-05,0.0,0.00206]
[1778630794351,44.5,80445.23,0.1,2e-05,0.0,0.00199]
[1778630799387,44.5,80449.15,0.1,2e-05,0.0,0.00202]
[1778630804423,44.5,80450.2,0.1,2e-05,0.0,0.00203]
[1778630809458,44.5,80453.63,0.1,2e-05,0.0,0.00206]
[1778630814493,44.5,80455.67,0.1,2e-05,0.0,0.00208]
[1778630820535,44.5,80455.44,0.1,2e-05,0.0,0.00207]
[1778630825571,44.5,80461.06,0.1,2e-05,0.0,0.00212]
[1778630830605,44.5,80462.47,0.1,2e-05,0.0,0.00213]
[1778630835641,44.5,80465.87,0.1,2e-05,0.0,0.00216]
[1778630840675,44.5,80470.13,0.1,2e-05,0.0,0.00219]
[1778630845711,44.5,80474.71,0.1,2e-05,0.0,0.00223]
[1778630847724,44.5,80482.21,0.1,2e-05,0.0,0.0023]
[1778630851752,44.5,80476.25,0.1,2e-05,0.0,0.0022]
[1778630856788,44.5,80473.07,0.1,2e-05,0.0,0.00218]
[1778630861823,44.5,80472.48,0.1,2e-05,0.0,0.00217]
[1778630866858,44.5,80468.03,0.1,2e-05,0.0,0.00214]
[1778630871892,44.5,80465.7,0.1,2e-05,0.0,0.00212]
[1778630875920,44.5,80474.59,0.1,2e-05,0.0,0.00219]
[1778630880956,44.5,80474.05,0.1,2e-05,0.0,0.00219]
[1778630885992,44.5,80473.37,0.1,2e-05,0.0,0.00218]
[1778630888008,44.5,80463.65,0.1,2e-05,0.0,0.0021]
[1778630893045,44.5,80462.3,0.1,2e-05,0.0,0.00209]
[1778630898077,44.5,80460.32,0.1,2e-05,0.0,0.00207]
[1778630903112,44.5,80466.16,0.1,2e-05,0.0,0.00212]
[1778630908147,44.5,80466.88,0.1,2e-05,0.0,0.00213]
[1778630913183,44.5,80467.77,0.1,2e-05,0.0,0.00209]
[1778630918216,44.5,80476.86,0.1,2e-05,0.0,0.00217]
[1778630922770,44.5,80485.79,0.1,2e-05,0.0,0.00224]
[1778630924411,44.5,80485.79,0.1,2e-05,0.0,0.00224]
[1778630924504,44.5,80490.16,0.1,2e-05,0.0,0.00228]
[1778630929292,44.5,80490.35,0.1,2e-05,0.0,0.00228]
[1778630929388,44.5,80490.93,0.1,2e-05,0.0,0.00229]
[1778630935336,44.5,80486.99,0.1,2e-05,0.0,0.00225]
[1778630940371,44.5,80482.17,0.1,2e-05,0.0,0.00221]
[1778630944399,44.5,80475.26,0.1,2e-05,0.0,0.00215]
[1778630949434,44.5,80471.41,0.1,2e-05,0.0,0.00212]
[1778630951480,44.5,80471.67,0.1,2e-05,0.0,0.00213]
[1778630951498,44.5,80473.35,0.1,2e-05,0.0,0.00214]
[1778630957490,44.5,80474.59,0.1,2e-05,0.0,0.00215]
[1778630963052,44.5,80468.81,0.1,2e-05,0.0,0.0021]
[1778630964538,44.5,80462.29,0.1,2e-05,0.0,0.00205]
[1778630967560,44.5,80454.06,0.1,2e-05,0.0,0.00199]
[1778630973123,44.5,80456.41,0.1,2e-05,0.0,0.00197]
[1778630978637,44.5,80455.88,0.1,2e-05,0.0,0.00196]
[1778630983675,44.5,80457.69,0.1,2e-05,0.0,0.00198]
[1778630988709,44.5,80447.87,0.1,2e-05,0.0,0.0019]
[1778630990723,44.5,80440.94,0.1,2e-05,0.0,0.00185]
[1778630995759,44.5,80441.08,0.1,2e-05,0.0,0.00185]
[1778631000795,44.5,80439.08,0.1,2e-05,0.0,0.00184]
[1778631005829,44.5,80437.98,0.1,2e-05,0.0,0.00183]
[1778631013402,44.5,80438.15,0.1,2e-05,0.0,0.00183]
[1778631023472,44.5,80437.82,0.1,2e-05,0.0,0.00183]
[1778631031005,44.5,80438.73,0.1,2e-05,0.0,0.0018]
[1778631035032,44.5,80446.43,0.1,2e-05,0.0,0.00186]
[1778631040069,44.5,80450.4,0.1,2e-05,0.0,0.00188]
[1778631045103,44.5,80452.87,0.1,2e-05,0.0,0.0019]
[1778631050138,44.5,80458.25,0.1,2e-05,0.0,0.00194]
[1778631055175,44.5,80461.69,0.1,2e-05,0.0,0.00197]
[1778631060209,44.5,80461.8,0.1,2e-05,0.0,0.00197]
[1778631066251,44.5,80463.93,0.1,2e-05,0.0,0.00199]
[1778631070278,44.5,80471.24,0.1,2e-05,0.0,0.00204]
[1778631075313,44.5,80467.35,0.1,2e-05,0.0,0.00201]
[1778631080350,44.5,80463.93,0.1,2e-05,0.0,0.00199]
[1778631082363,44.5,80456.35,0.1,2e-05,0.0,0.00193]
[1778631087396,44.5,80460.82,0.1,2e-05,0.0,0.00196]
[1778631090418,44.5,80453.78,0.1,2e-05,0.0,0.00191]
[1778631091425,44.5,80453.11,0.1,2e-05,0.0,0.00187]
[1778631096463,44.5,80449.08,0.1,2e-05,0.0,0.00184]
[1778631101497,44.5,80448.73,0.1,2e-05,0.0,0.00184]
[1778631106531,44.5,80448.47,0.1,2e-05,0.0,0.00183]
[1778631111566,44.5,80448.06,0.1,2e-05,0.0,0.00183]
[1778631119622,44.5,80447.85,0.1,2e-05,0.0,0.00183]
[1778631124179,44.5,80462.27,0.1,2e-05,0.0,0.00193]
[1778631129692,44.5,80465.59,0.1,2e-05,0.0,0.00196]
[1778631134727,44.5,80462.92,0.1,2e-05,0.0,0.00194]
[1778631139763,44.5,80467.02,0.1,2e-05,0.0,0.00197]
[1778631144798,44.5,80467.08,0.1,2e-05,0.0,0.00197]
[1778631149832,44.5,80467.04,0.1,2e-05,0.0,0.00197]
[1778631154868,44.5,80467.98,0.1,2e-05,0.0,0.00194]
[1778631159903,44.5,80466.43,0.1,2e-05,0.0,0.00193]
[1778631162926,44.5,80455.19,0.1,2e-05,0.0,0.00185]
[1778631164939,44.5,80453.42,0.1,2e-05,0.0,0.00183]
[1778631169974,44.5,80454.66,0.1,2e-05,0.0,0.00184]
[1778631171988,44.5,80443.04,0.1,2e-05,0.0,0.00176]
[1778631177023,44.5,80441.04,0.1,2e-05,0.0,0.00175]
[1778631182064,44.5,80439.08,0.1,2e-05,0.0,0.00173]
[1778631187100,44.5,80440.59,0.1,2e-05,0.0,0.00174]
[1778631192135,44.5,80439.8,0.1,2e-05,0.0,0.00174]
[1778631197169,44.5,80439.09,0.1,2e-05,0.0,0.00173]
[1778631202204,44.5,80438.61,0.1,2e-05,0.0,0.00173]
[1778631208247,44.5,80438.36,0.1,2e-05,0.0,0.00173]
[1778631210261,44.5,80429.05,0.1,2e-05,0.0,0.00167]
[1778631211268,44.5,80427.73,0.1,2e-05,0.0,0.00163]
[1778631214290,44.5,80410.89,0.1,1e-05,0.0,0.00152]
[1778631219324,44.5,80405.65,0.1,1e-05,0.0,0.00149]
[1778631225366,44.5,80406.07,0.1,1e-05,0.0,0.00149]
[1778631230401,44.5,80414.6,0.1,1e-05,0.0,0.00154]
[1778631234964,44.5,80420.96,0.1,2e-05,0.0,0.00158]
[1778631240471,44.5,80421.41,0.1,2e-05,0.0,0.00159]
[1778631245034,44.5,80427.93,0.1,2e-05,0.0,0.00163]
[1778631250555,44.5,80430.49,0.1,2e-05,0.0,0.00164]
[1778631255590,44.5,80428.94,0.1,2e-05,0.0,0.00163]
[1778631260625,44.5,80428.94,0.1,2e-05,0.0,0.00163]
[1778631265660,44.5,80428.42,0.1,2e-05,0.0,0.00163]
[1778631270705,44.5,80427.44,0.1,2e-05,0.0,0.00162]
[1778631273726,44.5,80426.53,0.1,2e-05,0.0,0.00159]
[1778631278760,44.5,80426.12,0.1,2e-05,0.0,0.00158]
[1778631283795,44.5,80424.78,0.1,2e-05,0.0,0.00158]
[1778631288833,44.5,80426.03,0.1,2e-05,0.0,0.00158]
[1778631293868,44.5,80427.71,0.1,2e-05,0.0,0.00159]
[1778631295385,44.5,80438.16,0.1,2e-05,0.0,0.00166]
[1778631300925,44.5,80433.84,0.1,2e-05,0.0,0.00163]
[1778631302939,44.5,80424.41,0.1,1e-05,0.0,0.00157]
[1778631305960,44.5,80430.53,0.1,2e-05,0.0,0.00161]
[1778631309068,44.5,80436.41,0.1,2e-05,0.0,0.00165]
[1778631309163,44.5,80440.93,0.1,2e-05,0.0,0.00168]
[1778631310105,44.5,80440.93,0.1,2e-05,0.0,0.00168]
[1778631310194,44.5,80442.67,0.1,2e-05,0.0,0.00169]
[1778631316030,44.5,80440.77,0.1,2e-05,0.0,0.00168]
[1778631321066,44.5,80441.79,0.1,2e-05,0.0,0.00169]
[1778631326101,44.5,80440.99,0.1,2e-05,0.0,0.00168]
[1778631331136,44.5,80441.07,0.1,2e-05,0.0,0.00165]
[1778631335165,44.5,80447.47,0.1,2e-05,0.0,0.00169]
[1778631340199,44.5,80450.0,0.1,2e-05,0.0,0.00171]
[1778631344230,44.5,80456.34,0.1,2e-05,0.0,0.00175]
[1778631349266,44.5,80457.24,0.1,2e-05,0.0,0.00176]
[1778631353294,44.5,80463.57,0.1,2e-05,0.0,0.0018]
[1778631358329,44.5,80466.27,0.1,2e-05,0.0,0.00182]
[1778631364371,44.5,80466.5,0.1,2e-05,0.0,0.00182]
[1778631369406,44.5,80469.11,0.1,2e-05,0.0,0.00184]
[1778631374441,44.5,80472.81,0.1,2e-05,0.0,0.00187]
[1778631379476,44.5,80474.58,0.1,2e-05,0.0,0.00188]
[1778631384512,44.5,80475.7,0.1,2e-05,0.0,0.00189]
[1778631390554,44.5,80477.74,0.1,2e-05,0.0,0.0019]
[1778631392567,44.5,80476.92,0.1,2e-05,0.0,0.00186]
[1778631397602,44.5,80476.45,0.1,2e-05,0.0,0.00186]
[1778631403643,44.5,80478.26,0.1,2e-05,0.0,0.00187]
[1778631407672,44.5,80498.91,0.1,2e-05,0.0,0.00202]
[1778631408678,44.5,80513.4,0.1,2e-05,0.0,0.00214]
[1778631413716,44.5,80514.29,0.1,2e-05,0.0,0.00215]
[1778631419756,44.5,80515.71,0.1,2e-05,0.0,0.00216]
[1778631424792,44.5,80514.97,0.1,2e-05,0.0,0.00215]
[1778631426350,44.5,80525.04,0.1,2e-05,0.0,0.00224]
[1778631429829,44.5,80513.61,0.1,2e-05,0.0,0.00214]
[1778631434861,44.5,80517.23,0.1,2e-05,0.0,0.00217]
[1778631439896,44.5,80521.52,0.1,2e-05,0.0,0.00221]
[1778631443925,44.5,80528.8,0.1,2e-05,0.0,0.00227]
[1778631444932,44.5,80539.39,0.1,2e-05,0.0,0.00237]
[1778631449967,44.5,80536.8,0.1,2e-05,0.0,0.00234]
[1778631451984,44.5,80532.38,0.1,2e-05,0.0,0.00226]
[1778631457020,44.5,80535.63,0.1,2e-05,0.0,0.00229]
[1778631462063,44.5,80542.14,0.1,2e-05,0.0,0.00235]
[1778631465273,44.5,80543.55,0.1,2e-05,0.0,0.00236]
[1778631465342,44.5,80543.92,0.1,2e-05,0.0,0.00236]
[1778631466430,44.5,80543.92,0.1,2e-05,0.0,0.00236]
[1778631466434,44.5,80543.97,0.1,2e-05,0.0,0.00236]
[1778631472136,44.5,80549.8,0.1,2e-05,0.0,0.00242]
[1778631476164,44.5,80556.02,0.1,2e-05,0.0,0.00248]
[1778631481198,44.5,80552.07,0.1,2e-05,0.0,0.00244]
[1778631486234,44.5,80549.31,0.1,2e-05,0.0,0.00241]
[1778631491269,44.5,80553.79,0.1,2e-05,0.0,0.00245]
[1778631496305,44.5,80556.11,0.1,2e-05,0.0,0.00248]
[1778631501339,44.5,80556.09,0.1,2e-05,0.0,0.00248]
[1778631506374,44.5,80557.24,0.1,2e-05,0.0,0.00249]
[1778631511409,44.5,80561.3,0.1,2e-05,0.0,0.00248]
[1778631516444,44.5,80563.37,0.1,2e-05,0.0,0.0025]
[1778631520472,44.5,80557.14,0.1,2e-05,0.0,0.00244]
[1778631522486,44.5,80550.29,0.1,2e-05,0.0,0.00238]
[1778631527521,44.5,80551.04,0.1,2e-05,0.0,0.00238]
[1778631532555,44.5,80561.47,0.1,2e-05,0.0,0.00248]
[1778631534570,44.5,80572.54,0.1,3e-05,0.0,0.00259]
[1778631539607,44.5,80581.58,0.1,3e-05,0.0,0.00268]
[1778631540614,44.5,80588.08,0.1,3e-05,0.0,0.00275]
[1778631542628,44.5,80594.17,0.1,3e-05,0.0,0.00281]
[1778631544644,44.5,80601.23,0.1,3e-05,0.0,0.00289]
[1778631545649,44.5,80613.14,0.1,3e-05,0.0,0.00302]
[1778631546656,44.5,80621.2,0.1,3e-05,0.0,0.00311]
[1778631548673,44.5,80613.76,0.1,3e-05,0.0,0.00303]
[1778631550685,44.5,80607.16,0.1,3e-05,0.0,0.00295]
[1778631555718,44.5,80606.61,0.1,3e-05,0.0,0.00295]
[1778631560754,44.5,80606.8,0.1,3e-05,0.0,0.00295]
[1778631565790,44.5,80606.67,0.1,3e-05,0.0,0.00295]
[1778631567342,44.5,80594.24,0.1,3e-05,0.0,0.00281]
[1778631572837,44.5,80594.09,0.1,3e-05,0.0,0.00276]
[1778631577412,44.5,80586.06,0.1,3e-05,0.0,0.00267]
[1778631578880,44.5,80577.36,0.1,3e-05,0.0,0.00259]
[1778631583915,44.5,80574.84,0.1,3e-05,0.0,0.00256]
[1778631588951,44.5,80575.04,0.1,3e-05,0.0,0.00256]
[1778631593985,44.5,80573.47,0.1,2e-05,0.0,0.00255]
[1778631599023,44.5,80582.36,0.1,3e-05,0.0,0.00264]
[1778631600040,44.5,80592.89,0.1,3e-05,0.0,0.00274]
[1778631605065,44.5,80601.57,0.1,3e-05,0.0,0.00284]
[1778631610101,44.5,80602.7,0.1,3e-05,0.0,0.00285]
[1778631615137,44.5,80599.46,0.1,3e-05,0.0,0.00281]
[1778631620172,44.5,80592.85,0.1,3e-05,0.0,0.00274]
[1778631625206,44.5,80594.16,0.1,3e-05,0.0,0.00276]
[1778631631250,44.5,80591.52,0.1,3e-05,0.0,0.00268]
[1778631636284,44.5,80589.95,0.1,3e-05,0.0,0.00266]
[1778631637833,44.5,80580.66,0.1,3e-05,0.0,0.00257]
[1778631643335,44.5,80576.89,0.1,2e-05,0.0,0.00253]
[1778631648369,44.5,80577.83,0.1,2e-05,0.0,0.00254]
[1778631653404,44.5,80579.38,0.1,3e-05,0.0,0.00256]
[1778631658443,44.5,80581.51,0.1,3e-05,0.0,0.00258]
[1778631663475,44.5,80585.19,0.1,3e-05,0.0,0.00262]
[1778631668514,44.5,80588.63,0.1,3e-05,0.0,0.00265]
[1778631673548,44.5,80590.7,0.1,3e-05,0.0,0.00267]
[1778631678583,44.5,80590.32,0.1,3e-05,0.0,0.00267]
[1778631683620,44.5,80589.97,0.1,3e-05,0.0,0.00266]
[1778631688657,44.5,80586.73,0.1,3e-05,0.0,0.00263]
[1778631691676,44.5,80580.79,0.1,2e-05,0.0,0.00252]
[1778631696714,44.5,80580.05,0.1,2e-05,0.0,0.00252]
[1778631701746,44.5,80578.87,0.1,2e-05,0.0,0.0025]
[1778631706781,44.5,80578.98,0.1,2e-05,0.0,0.00251]
[1778631709802,44.5,80576.23,0.1,2e-05,0.0,0.00248]
[1778631712823,44.5,80575.55,0.1,2e-05,0.0,0.00247]
[1778631717858,44.5,80574.9,0.1,2e-05,0.0,0.00247]
[1778631722894,44.5,80573.07,0.1,2e-05,0.0,0.00245]
[1778631727928,44.5,80572.3,0.1,2e-05,0.0,0.00244]
[1778631732963,44.5,80571.92,0.1,2e-05,0.0,0.00244]
[1778631738536,44.5,80575.92,0.1,2e-05,0.0,0.00248]
[1778631744041,44.5,80579.61,0.1,2e-05,0.0,0.00251]
[1778631749077,44.5,80584.42,0.1,3e-05,0.0,0.00256]
[1778631754112,44.5,80586.51,0.1,2e-05,0.0,0.00253]
[1778631756127,44.5,80592.7,0.1,3e-05,0.0,0.00259]
[1778631760155,44.5,80599.62,0.1,3e-05,0.0,0.00266]
[1778631763177,44.5,80607.23,0.1,3e-05,0.0,0.00274]
[1778631768748,44.5,80604.38,0.1,3e-05,0.0,0.00271]
[1778631774254,44.5,80603.36,0.1,3e-05,0.0,0.0027]
[1778631779288,44.5,80604.44,0.1,3e-05,0.0,0.00271]
[1778631784324,44.5,80608.88,0.1,3e-05,0.0,0.00276]
[1778631789361,44.5,80610.73,0.1,3e-05,0.0,0.00278]
[1778631791377,44.5,80617.03,0.1,3e-05,0.0,0.00284]
[1778631796411,44.5,80618.34,0.1,3e-05,0.0,0.00286]
[1778631801446,44.5,80620.56,0.1,3e-05,0.0,0.00288]
[1778631805474,44.5,80626.74,0.1,3e-05,0.0,0.00295]
[1778631809032,44.5,80638.83,0.1,3e-05,0.0,0.00309]
[1778631814537,44.5,80649.44,0.1,3e-05,0.0,0.00316]
[1778631819572,44.5,80649.14,0.1,3e-05,0.0,0.00315]
[1778631824608,44.5,80648.95,0.1,3e-05,0.0,0.00315]
[1778631829717,44.5,80644.66,0.1,3e-05,0.0,0.0031]
[1778631834751,44.5,80646.79,0.1,3e-05,0.0,0.00313]
[1778631840794,44.5,80651.94,0.1,3e-05,0.0,0.00319]
[1778631845830,44.5,80678.41,0.1,4e-05,0.0,0.00352]
[1778631848977,44.5,80674.33,0.1,3e-05,0.0,0.00347]
[1778631849077,44.5,80661.26,0.1,3e-05,0.0,0.0033]
[1778631850867,44.5,80654.54,0.1,3e-05,0.0,0.00322]
[1778631855901,44.5,80653.8,0.1,3e-05,0.0,0.00321]
[1778631860935,44.5,80663.5,0.1,3e-05,0.0,0.00333]
[1778631865971,44.5,80665.16,0.1,3e-05,0.0,0.00335]
[1778631868992,44.5,80676.33,0.1,4e-05,0.0,0.0035]
[1778631870001,44.5,80683.63,0.1,4e-05,0.0,0.00359]
[1778631872017,44.5,80710.38,0.1,4e-05,0.0,0.0039]
[1778631876044,44.5,80703.62,0.1,4e-05,0.0,0.0038]
[1778631880074,44.5,80696.73,0.1,4e-05,0.0,0.00371]
[1778631885108,44.5,80689.15,0.1,4e-05,0.0,0.0036]
[1778631890143,44.5,80685.49,0.1,4e-05,0.0,0.00355]
[1778631894171,44.5,80695.3,0.1,4e-05,0.0,0.00369]
[1778631899681,44.5,80696.07,0.1,4e-05,0.0,0.0037]
[1778631902228,44.5,80702.85,0.1,4e-05,0.0,0.00379]
[1778631906254,44.5,80711.08,0.1,4e-05,0.0,0.00391]
[1778631911290,44.5,80715.87,0.1,4e-05,0.0,0.00398]
[1778631916330,44.5,80716.7,0.1,4e-05,0.0,0.00399]
[1778631920058,44.5,80713.9,0.1,4e-05,0.0,0.00395]
[1778631920101,44.5,80713.37,0.1,4e-05,0.0,0.00395]
[1778631920708,44.5,80713.37,0.1,4e-05,0.0,0.00395]
[1778631920805,44.5,80713.67,0.1,4e-05,0.0,0.00395]
[1778631924382,44.5,80722.57,0.1,4e-05,0.0,0.00408]
[1778631929894,44.5,80725.62,0.1,4e-05,0.0,0.00413]
[1778631935459,44.5,80738.14,0.1,4e-05,0.0,0.00425]
[1778631940494,44.5,80738.18,0.1,4e-05,0.0,0.00425]
[1778631950037,44.5,80730.47,0.1,4e-05,0.0,0.00413]
[1778631954595,44.5,80722.78,0.1,4e-05,0.0,0.00401]
[1778631956609,44.5,80714.72,0.1,4e-05,0.0,0.00389]
[1778631961644,44.5,80723.51,0.1,4e-05,0.0,0.00402]
[1778631964667,44.5,80733.54,0.1,4e-05,0.0,0.00418]
[1778631970178,44.5,80733.45,0.1,4e-05,0.0,0.00418]
[1778631971730,44.5,80726.34,0.1,4e-05,0.0,0.00407]
[1778631975757,44.5,80719.83,0.1,4e-05,0.0,0.00397]
[1778631980792,44.5,80721.43,0.1,4e-05,0.0,0.00399]
[1778631985827,44.5,80720.81,0.1,4e-05,0.0,0.00398]
[1778631987841,44.5,80705.47,0.1,4e-05,0.0,0.00376]
[1778631992876,44.5,80706.92,0.1,4e-05,0.0,0.00371]
[1778631997911,44.5,80711.85,0.1,4e-05,0.0,0.00378]
[1778631999929,44.5,80700.8,0.1,4e-05,0.0,0.00363]
[1778632004960,44.5,80707.97,0.1,4e-05,0.0,0.00373]
[1778632009995,44.5,80708.25,0.1,4e-05,0.0,0.00373]
[1778632015035,44.5,80710.94,0.1,4e-05,0.0,0.00377]
[1778632020069,44.5,80712.52,0.1,4e-05,0.0,0.00379]
[1778632025104,44.5,80712.52,0.1,4e-05,0.0,0.00379]
[1778632030140,44.5,80718.15,0.1,4e-05,0.0,0.00387]
[1778632035176,44.5,80721.2,0.1,4e-05,0.0,0.00392]
[1778632039203,44.5,80714.75,0.1,4e-05,0.0,0.00382]
[1778632044238,44.5,80710.8,0.1,4e-05,0.0,0.00377]
[1778632049273,44.5,80710.17,0.1,4e-05,0.0,0.00376]
[1778632052297,44.5,80708.73,0.1,4e-05,0.0,0.00367]
[1778632057329,44.5,80708.83,0.1,4e-05,0.0,0.00367]
[1778632062364,44.5,80708.59,0.1,4e-05,0.0,0.00367]
[1778632067399,44.5,80720.41,0.1,4e-05,0.0,0.00383]
[1778632072434,44.5,80716.04,0.1,4e-05,0.0,0.00377]
[1778632077469,44.5,80708.39,0.1,4e-05,0.0,0.00366]
[1778632082505,44.5,80708.61,0.1,4e-05,0.0,0.00367]
[1778632087540,44.5,80708.71,0.1,4e-05,0.0,0.00367]
[1778632092575,44.5,80706.54,0.1,4e-05,0.0,0.00364]
[1778632097610,44.5,80707.44,0.1,4e-05,0.0,0.00365]
[1778632102644,44.5,80706.88,0.1,4e-05,0.0,0.00364]
[1778632107681,44.5,80706.8,0.1,4e-05,0.0,0.00364]
[1778632112715,44.5,80702.3,0.1,4e-05,0.0,0.00351]
[1778632114729,44.5,80691.92,0.1,3e-05,0.0,0.00338]
[1778632117750,44.5,80685.35,0.1,3e-05,0.0,0.0033]
[1778632122787,44.5,80681.88,0.1,3e-05,0.0,0.00325]
[1778632125806,44.5,80674.39,0.1,3e-05,0.0,0.00316]
[1778632127820,44.5,80666.22,0.1,3e-05,0.0,0.00306]
[1778632132858,44.5,80665.53,0.1,3e-05,0.0,0.00306]
[1778632137893,44.5,80666.07,0.1,3e-05,0.0,0.00306]
[1778632139907,44.5,80674.34,0.1,3e-05,0.0,0.00316]
[1778632141922,44.5,80665.21,0.1,3e-05,0.0,0.00305]
[1778632146956,44.5,80662.97,0.1,3e-05,0.0,0.00303]
[1778632150984,44.5,80656.2,0.1,3e-05,0.0,0.00295]
[1778632156019,44.5,80651.27,0.1,3e-05,0.0,0.00289]
[1778632161057,44.5,80648.95,0.1,3e-05,0.0,0.00287]
[1778632166090,44.5,80640.47,0.1,3e-05,0.0,0.00278]
[1778632171126,44.5,80639.19,0.1,3e-05,0.0,0.00271]
[1778632174148,44.5,80631.93,0.1,3e-05,0.0,0.00263]
[1778632179182,44.5,80634.27,0.1,3e-05,0.0,0.00266]
[1778632184217,44.5,80634.71,0.1,3e-05,0.0,0.00266]
[1778632189252,44.5,80634.43,0.1,3e-05,0.0,0.00266]
[1778632193280,44.5,80642.73,0.1,3e-05,0.0,0.00275]
[1778632198326,44.5,80643.37,0.1,3e-05,0.0,0.00275]
[1778632203361,44.5,80645.44,0.1,3e-05,0.0,0.00278]
[1778632209403,44.5,80644.88,0.1,3e-05,0.0,0.00277]
[1778632212425,44.5,80652.15,0.1,3e-05,0.0,0.00285]
[1778632217459,44.5,80653.96,0.1,3e-05,0.0,0.00287]
[1778632222495,44.5,80651.38,0.1,3e-05,0.0,0.00284]
[1778632227532,44.5,80650.97,0.1,3e-05,0.0,0.00283]
[1778632229545,44.5,80659.59,0.1,3e-05,0.0,0.00293]
[1778632232019,44.5,80658.04,0.1,3e-05,0.0,0.00286]
[1778632237602,44.5,80659.15,0.1,3e-05,0.0,0.00287]
[1778632243644,44.5,80658.24,0.1,3e-05,0.0,0.00286]
[1778632248679,44.5,80658.82,0.1,3e-05,0.0,0.00287]
[1778632253714,44.5,80667.23,0.1,3e-05,0.0,0.00296]
[1778632258749,44.5,80672.7,0.1,3e-05,0.0,0.00302]
[1778632263788,44.5,80682.45,0.1,3e-05,0.0,0.00314]
[1778632267812,44.5,80690.54,0.1,3e-05,0.0,0.00324]
[1778632272854,44.5,80692.06,0.1,3e-05,0.0,0.00326]
[1778632274867,44.5,80679.07,0.1,3e-05,0.0,0.0031]
[1778632279904,44.5,80683.53,0.1,3e-05,0.0,0.00315]
[1778632284937,44.5,80684.88,0.1,3e-05,0.0,0.00317]
[1778632289973,44.5,80683.83,0.1,3e-05,0.0,0.00315]
[1778632295011,44.5,80682.79,0.1,3e-05,0.0,0.00308]
[1778632300046,44.5,80683.61,0.1,3e-05,0.0,0.00309]
[1778632305082,44.5,80683.87,0.1,3e-05,0.0,0.0031]
[1778632310116,44.5,80681.32,0.1,3e-05,0.0,0.00307]
[1778632313139,44.5,80670.8,0.1,3e-05,0.0,0.00294]
[1778632318174,44.5,80668.56,0.1,3e-05,0.0,0.00292]
[1778632323210,44.5,80669.36,0.1,3e-05,0.0,0.00293]
[1778632328243,44.5,80667.05,0.1,3e-05,0.0,0.0029]
[1778632333279,44.5,80668.55,0.1,3e-05,0.0,0.00292]
[1778632338314,44.5,80667.72,0.1,3e-05,0.0,0.00291]
[1778632343349,44.5,80664.33,0.1,3e-05,0.0,0.00287]
[1778632350397,44.5,80663.49,0.1,3e-05,0.0,0.00286]
[1778632355433,44.5,80664.53,0.1,3e-05,0.0,0.00282]
[1778632360467,44.5,80665.64,0.1,3e-05,0.0,0.00283]
[1778632365503,44.5,80666.08,0.1,3e-05,0.0,0.00284]
[1778632370538,44.5,80665.98,0.1,3e-05,0.0,0.00284]
[1778632375573,44.5,80659.46,0.1,3e-05,0.0,0.00276]
[1778632377587,44.5,80667.02,0.1,3e-05,0.0,0.00285]
[1778632382622,44.5,80667.22,0.1,3e-05,0.0,0.00285]
[1778632385648,44.5,80649.85,0.1,3e-05,0.0,0.00266]
[1778632390678,44.5,80647.96,0.1,3e-05,0.0,0.00264]
[1778632395713,44.5,80646.51,0.1,3e-05,0.0,0.00263]
[1778632400750,44.5,80643.05,0.1,3e-05,0.0,0.00259]
[1778632403272,44.5,80654.09,0.1,3e-05,0.0,0.00271]
[1778632406789,44.5,80662.93,0.1,3e-05,0.0,0.0028]
[1778632411826,44.5,80666.88,0.1,3e-05,0.0,0.00279]
[1778632416863,44.5,80653.35,0.1,3e-05,0.0,0.00265]
[1778632421897,44.5,80652.07,0.1,3e-05,0.0,0.00264]
[1778632427939,44.5,80655.58,0.1,3e-05,0.0,0.00267]
[1778632433490,44.5,80649.52,0.1,3e-05,0.0,0.00261]
[1778632435995,44.5,80640.62,0.1,3e-05,0.0,0.00252]
[1778632441032,44.5,80641.72,0.1,3e-05,0.0,0.00253]
[1778632448080,44.5,80640.39,0.1,3e-05,0.0,0.00252]
[1778632453629,44.5,80641.06,0.1,3e-05,0.0,0.00252]
[1778632459158,44.5,80639.51,0.1,2e-05,0.0,0.00251]
[1778632463701,44.5,80631.46,0.1,2e-05,0.0,0.00243]
[1778632469228,44.5,80627.93,0.1,2e-05,0.0,0.0024]
[1778632474263,44.5,80629.21,0.1,2e-05,0.0,0.00236]
[1778632479298,44.5,80635.47,0.1,2e-05,0.0,0.00242]
[1778632485342,44.5,80638.28,0.1,2e-05,0.0,0.00245]
[1778632492392,44.5,80639.03,0.1,2e-05,0.0,0.00246]
[1778632497427,44.5,80639.47,0.1,2e-05,0.0,0.00246]
[1778632502462,44.5,80638.83,0.1,2e-05,0.0,0.00245]
[1778632505482,44.5,80645.77,0.1,3e-05,0.0,0.00252]
[1778632510517,44.5,80646.15,0.1,3e-05,0.0,0.00253]
[1778632515552,44.5,80648.17,0.1,3e-05,0.0,0.00255]
[1778632522601,44.5,80648.22,0.1,3e-05,0.0,0.00255]
[1778632527636,44.5,80648.6,0.1,3e-05,0.0,0.00255]
[1778632531058,44.5,80649.45,0.1,3e-05,0.0,0.00256]
[1778632531644,44.5,80649.45,0.1,3e-05,0.0,0.00256]
[1778632531669,44.5,80662.52,0.1,3e-05,0.0,0.00264]
[1778632533678,44.5,80669.07,0.1,3e-05,0.0,0.00271]
[1778632538713,44.5,80671.54,0.1,3e-05,0.0,0.00273]
[1778632543749,44.5,80665.7,0.1,3e-05,0.0,0.00267]
[1778632548785,44.5,80666.15,0.1,3e-05,0.0,0.00268]
[1778632553820,44.5,80666.68,0.1,3e-05,0.0,0.00268]
[1778632559862,44.5,80665.98,0.1,3e-05,0.0,0.00267]
[1778632564897,44.5,80665.98,0.1,3e-05,0.0,0.00267]
[1778632566911,44.5,80675.32,0.1,3e-05,0.0,0.00277]
[1778632571952,44.5,80676.52,0.1,3e-05,0.0,0.00279]
[1778632576981,44.5,80677.31,0.1,3e-05,0.0,0.00279]
[1778632583024,44.5,80677.03,0.1,3e-05,0.0,0.00279]
[1778632586044,44.5,80685.01,0.1,3e-05,0.0,0.00288]
[1778632591079,44.5,80685.03,0.1,3e-05,0.0,0.00282]
[1778632596114,44.5,80684.84,0.1,3e-05,0.0,0.00282]
[1778632599135,44.5,80677.95,0.1,3e-05,0.0,0.00275]
[1778632604697,44.5,80675.16,0.1,3e-05,0.0,0.00272]
[1778632610212,44.5,80671.33,0.1,3e-05,0.0,0.00268]
[1778632615247,44.5,80671.29,0.1,3e-05,0.0,0.00268]
[1778632620282,44.5,80669.97,0.1,3e-05,0.0,0.00266]
[1778632625322,44.5,80670.83,0.1,3e-05,0.0,0.00267]
[1778632630357,44.5,80674.66,0.1,3e-05,0.0,0.00271]
[1778632632371,44.5,80682.84,0.1,3e-05,0.0,0.0028]
[1778632637408,44.5,80682.98,0.1,3e-05,0.0,0.0028]
[1778632643450,44.5,80687.32,0.1,3e-05,0.0,0.00285]
[1778632648485,44.5,80701.07,0.1,3e-05,0.0,0.003]
[1778632649492,44.5,80708.41,0.1,3e-05,0.0,0.00309]
[1778632654541,44.5,80709.48,0.1,3e-05,0.0,0.00304]
[1778632659575,44.5,80705.6,0.1,3e-05,0.0,0.003]
[1778632664611,44.5,80705.76,0.1,3e-05,0.0,0.003]
[1778632669647,44.5,80706.22,0.1,3e-05,0.0,0.00301]
[1778632674681,44.5,80708.0,0.1,3e-05,0.0,0.00303]
[1778632679717,44.5,80702.85,0.1,3e-05,0.0,0.00297]
[1778632684751,44.5,80707.2,0.1,3e-05,0.0,0.00302]
[1778632689786,44.5,80705.86,0.1,3e-05,0.0,0.003]
[1778632694821,44.5,80704.94,0.1,3e-05,0.0,0.00299]
[1778632699856,44.5,80703.03,0.1,3e-05,0.0,0.00297]
[1778632704891,44.5,80701.16,0.1,3e-05,0.0,0.00295]
[1778632709926,44.5,80702.83,0.1,3e-05,0.0,0.00297]
[1778632715969,44.5,80704.61,0.1,3e-05,0.0,0.00293]
[1778632721003,44.5,80705.44,0.1,3e-05,0.0,0.00294]
[1778632727044,44.5,80705.37,0.1,3e-05,0.0,0.00294]
[1778632732080,44.5,80706.16,0.1,3e-05,0.0,0.00295]
[1778632738123,44.5,80708.08,0.1,3e-05,0.0,0.00297]
[1778632743157,44.5,80708.04,0.1,3e-05,0.0,0.00297]
[1778632748192,44.5,80707.7,0.1,3e-05,0.0,0.00297]
[1778632753230,44.5,80708.27,0.1,3e-05,0.0,0.00297]
[1778632758333,44.5,80708.01,0.1,3e-05,0.0,0.00297]
[1778632764374,44.5,80708.08,0.1,3e-05,0.0,0.00297]
[1778632769410,44.5,80705.22,0.1,3e-05,0.0,0.00294]
[1778632774444,44.5,80705.96,0.1,3e-05,0.0,0.00289]
[1778632775899,44.5,80695.01,0.1,3e-05,0.0,0.00277]
[1778632781492,44.5,80695.79,0.1,3e-05,0.0,0.00278]
[1778632785030,44.5,80695.7,0.1,3e-05,0.0,0.00278]
[1778632785284,44.5,80695.79,0.1,3e-05,0.0,0.00278]
[1778632785968,44.5,80718.96,0.1,3e-05,0.0,0.00304]
[1778632791568,44.5,80723.47,0.1,3e-05,0.0,0.00309]
[1778632796602,44.5,80722.6,0.1,3e-05,0.0,0.00308]
[1778632801638,44.5,80720.33,0.1,3e-05,0.0,0.00305]
[1778632806674,44.5,80719.76,0.1,3e-05,0.0,0.00305]
[1778632811709,44.5,80718.19,0.1,3e-05,0.0,0.00303]
[1778632816744,44.5,80716.92,0.1,3e-05,0.0,0.00301]
[1778632821779,44.5,80717.62,0.1,3e-05,0.0,0.00302]
[1778632826816,44.5,80712.01,0.1,3e-05,0.0,0.00296]
[1778632831850,44.5,80712.35,0.1,3e-05,0.0,0.0029]
[1778632836886,44.5,80727.97,0.1,3e-05,0.0,0.00309]
[1778632840914,44.5,80721.43,0.1,3e-05,0.0,0.00301]
[1778632845949,44.5,80722.01,0.1,3e-05,0.0,0.00301]
[1778632850984,44.5,80717.45,0.1,3e-05,0.0,0.00296]
[1778632856019,44.5,80716.77,0.1,3e-05,0.0,0.00295]
[1778632859040,44.5,80723.43,0.1,3e-05,0.0,0.00303]
[1778632861055,44.5,80730.97,0.1,3e-05,0.0,0.00312]
[1778632866089,44.5,80732.6,0.1,3e-05,0.0,0.00314]
[1778632871125,44.5,80734.36,0.1,3e-05,0.0,0.00316]
[1778632876599,44.5,80734.39,0.1,3e-05,0.0,0.00316]
[1778632881195,44.5,80741.51,0.1,3e-05,0.0,0.00325]
[1778632886669,44.5,80747.77,0.1,3e-05,0.0,0.00333]
[1778632892272,44.5,80749.95,0.1,3e-05,0.0,0.00329]
[1778632897307,44.5,80748.55,0.1,3e-05,0.0,0.00328]
[1778632902342,44.5,80747.82,0.1,3e-05,0.0,0.00327]
[1778632907395,44.5,80749.07,0.1,3e-05,0.0,0.00328]
[1778632909390,44.5,80740.08,0.1,3e-05,0.0,0.00317]
[1778632910398,44.5,80732.99,0.1,3e-05,0.0,0.00308]
[1778632915445,44.5,80731.34,0.1,3e-05,0.0,0.00307]
[1778632918454,44.5,80727.74,0.1,3e-05,0.0,0.00302]
[1778632920469,44.5,80727.71,0.1,3e-05,0.0,0.00302]
[1778632921814,44.5,80727.71,0.1,3e-05,0.0,0.00302]
[1778632921910,44.5,80721.37,0.1,3e-05,0.0,0.00295]
[1778632926954,44.5,80724.83,0.1,3e-05,0.0,0.00299]
[1778632928821,44.5,80724.83,0.1,3e-05,0.0,0.00299]
[1778632928835,44.5,80725.2,0.1,3e-05,0.0,0.00299]
[1778632933560,44.5,80717.53,0.1,3e-05,0.0,0.00291]
[1778632938596,44.5,80715.48,0.1,3e-05,0.0,0.00288]
[1778632943630,44.5,80715.99,0.1,3e-05,0.0,0.00289]
[1778632948665,44.5,80718.43,0.1,3e-05,0.0,0.00292]
[1778632949672,44.5,80724.93,0.1,3e-05,0.0,0.00299]
[1778632954707,44.5,80725.08,0.1,3e-05,0.0,0.00293]
[1778632959747,44.5,80725.52,0.1,3e-05,0.0,0.00294]
[1778632964782,44.5,80727.8,0.1,3e-05,0.0,0.00296]
[1778632968810,44.5,80735.01,0.1,3e-05,0.0,0.00305]
[1778632970825,44.5,80728.19,0.1,3e-05,0.0,0.00297]
[1778632975860,44.5,80728.35,0.1,3e-05,0.0,0.00297]
[1778632980894,44.5,80729.43,0.1,3e-05,0.0,0.00298]
[1778632986936,44.5,80728.6,0.1,3e-05,0.0,0.00297]
[1778632991971,44.5,80731.42,0.1,3e-05,0.0,0.00301]
[1778632997006,44.5,80735.97,0.1,3e-05,0.0,0.00306]
[1778633000034,44.5,80729.0,0.1,3e-05,0.0,0.00298]
[1778633005063,44.5,80728.3,0.1,3e-05,0.0,0.00297]
[1778633010099,44.5,80727.98,0.1,3e-05,0.0,0.00297]
[1778633012113,44.5,80726.88,0.1,3e-05,0.0,0.0029]
[1778633017147,44.5,80724.15,0.1,3e-05,0.0,0.00287]
[1778633022182,44.5,80717.97,0.1,3e-05,0.0,0.0028]
[1778633027219,44.5,80715.35,0.1,3e-05,0.0,0.00277]
[1778633032254,44.5,80714.64,0.1,3e-05,0.0,0.00276]
[1778633037289,44.5,80714.9,0.1,3e-05,0.0,0.00276]
[1778633042327,44.5,80713.34,0.1,3e-05,0.0,0.00275]
[1778633047795,44.5,80711.43,0.1,3e-05,0.0,0.00273]
[1778633053403,44.5,80712.02,0.1,3e-05,0.0,0.00273]
[1778633058438,44.5,80716.67,0.1,3e-05,0.0,0.00278]
[1778633064480,44.5,80718.52,0.1,3e-05,0.0,0.0028]
[1778633069515,44.5,80714.38,0.1,3e-05,0.0,0.00276]
[1778633074551,44.5,80716.26,0.1,3e-05,0.0,0.00272]
[1778633079585,44.5,80716.41,0.1,3e-05,0.0,0.00273]
[1778633084624,44.5,80716.79,0.1,3e-05,0.0,0.00273]
[1778633090664,44.5,80718.46,0.1,3e-05,0.0,0.00275]
[1778633095697,44.5,80721.7,0.1,3e-05,0.0,0.00278]
[1778633100732,44.5,80722.71,0.1,3e-05,0.0,0.00279]
[1778633105767,44.5,80725.85,0.1,3e-05,0.0,0.00283]
[1778633110801,44.5,80725.41,0.1,3e-05,0.0,0.00282]
[1778633115837,44.5,80724.75,0.1,3e-05,0.0,0.00282]
[1778633119866,44.5,80713.05,0.1,3e-05,0.0,0.00269]
[1778633123893,44.5,80706.22,0.1,3e-05,0.0,0.00262]
[1778633128928,44.5,80705.11,0.1,3e-05,0.0,0.00261]
[1778633131951,44.5,80698.76,0.1,3e-05,0.0,0.00249]
[1778633135979,44.5,80691.43,0.1,2e-05,0.0,0.00242]
[1778633138427,44.5,80682.66,0.1,2e-05,0.0,0.00234]
[1778633142063,44.5,80679.98,0.1,2e-05,0.0,0.00231]
[1778633142158,44.5,80679.98,0.1,2e-05,0.0,0.00231]
[1778633148069,44.5,80676.05,0.1,2e-05,0.0,0.00228]
[1778633153106,44.5,80678.61,0.1,2e-05,0.0,0.0023]
[1778633158141,44.5,80686.19,0.1,2e-05,0.0,0.00237]
[1778633163177,44.5,80681.19,0.1,2e-05,0.0,0.00233]
[1778633168211,44.5,80686.94,0.1,2e-05,0.0,0.00238]
[1778633172239,44.5,80693.38,0.1,2e-05,0.0,0.00244]
[1778633177274,44.5,80695.53,0.1,2e-05,0.0,0.00246]
[1778633182308,44.5,80700.37,0.1,3e-05,0.0,0.00251]
[1778633187345,44.5,80698.84,0.1,3e-05,0.0,0.00249]
[1778633192380,44.5,80702.37,0.1,3e-05,0.0,0.00248]
[1778633197415,44.5,80696.63,0.1,2e-05,0.0,0.00242]
[1778633202450,44.5,80695.25,0.1,2e-05,0.0,0.00241]
[1778633207489,44.5,80695.76,0.1,2e-05,0.0,0.00241]
[1778633212520,44.5,80694.09,0.1,2e-05,0.0,0.0024]
[1778633217557,44.5,80689.98,0.1,2e-05,0.0,0.00236]
[1778633222598,44.5,80690.29,0.1,2e-05,0.0,0.00236]
[1778633229058,44.5,80690.62,0.1,2e-05,0.0,0.00237]
[1778633235681,44.5,80690.77,0.1,2e-05,0.0,0.00237]
[1778633244747,44.5,80690.91,0.1,2e-05,0.0,0.00237]
[1778633252803,44.5,80688.32,0.1,2e-05,0.0,0.0023]
[1778633259274,44.5,80688.24,0.1,2e-05,0.0,0.0023]
[1778633264891,44.5,80688.67,0.1,2e-05,0.0,0.0023]
[1778633269923,44.5,80685.14,0.1,2e-05,0.0,0.00227]
[1778633274958,44.5,80683.95,0.1,2e-05,0.0,0.00226]
[1778633279282,44.5,80684.45,0.1,2e-05,0.0,0.00226]
[1778633279322,44.5,80688.23,0.1,2e-05,0.0,0.0023]
[1778633280507,44.5,80688.23,0.1,2e-05,0.0,0.0023]
[1778633281000,44.5,80690.63,0.1,2e-05,0.0,0.00232]
[1778633283014,44.5,80699.25,0.1,2e-05,0.0,0.0024]
[1778633288049,44.5,80700.41,0.1,2e-05,0.0,0.00241]
[1778633291070,44.5,80707.44,0.1,3e-05,0.0,0.00248]
[1778633296105,44.5,80704.5,0.1,2e-05,0.0,0.00245]
[1778633301139,44.5,80705.8,0.1,2e-05,0.0,0.00246]
[1778633306175,44.5,80705.7,0.1,2e-05,0.0,0.00246]
[1778633311211,44.5,80701.91,0.1,2e-05,0.0,0.00238]
[1778633316245,44.5,80702.84,0.1,2e-05,0.0,0.00238]
[1778633321280,44.5,80703.0,0.1,2e-05,0.0,0.00239]
[1778633327322,44.5,80702.87,0.1,2e-05,0.0,0.00238]
[1778633332358,44.5,80701.65,0.1,2e-05,0.0,0.00237]
[1778633337394,44.5,80697.88,0.1,2e-05,0.0,0.00234]
[1778633342429,44.5,80696.8,0.1,2e-05,0.0,0.00233]
[1778633347464,44.5,80698.58,0.1,2e-05,0.0,0.00234]
[1778633352498,44.5,80690.34,0.1,2e-05,0.0,0.00227]
[1778633357534,44.5,80687.8,0.1,2e-05,0.0,0.00225]
[1778633362569,44.5,80689.96,0.1,2e-05,0.0,0.00227]
[1778633367604,44.5,80696.94,0.1,2e-05,0.0,0.00233]
[1778633373648,44.5,80700.87,0.1,2e-05,0.0,0.00232]
[1778633378683,44.5,80700.77,0.1,2e-05,0.0,0.00232]
[1778633383718,44.5,80698.7,0.1,2e-05,0.0,0.0023]
[1778633388753,44.5,80697.97,0.1,2e-05,0.0,0.00229]
[1778633390188,44.5,80689.48,0.1,2e-05,0.0,0.00222]
[1778633395802,44.5,80688.97,0.1,2e-05,0.0,0.00221]
[1778633400837,44.5,80685.04,0.1,2e-05,0.0,0.00218]
[1778633405871,44.5,80683.41,0.1,2e-05,0.0,0.00216]
[1778633408897,44.5,80673.62,0.1,2e-05,0.0,0.00208]
[1778633413932,44.5,80667.84,0.1,2e-05,0.0,0.00203]
[1778633418967,44.5,80666.75,0.1,2e-05,0.0,0.00202]
[1778633423998,44.5,80661.77,0.1,2e-05,0.0,0.00198]
[1778633426011,44.5,80654.23,0.1,2e-05,0.0,0.00192]
[1778633431046,44.5,80652.02,0.1,2e-05,0.0,0.00187]
[1778633436082,44.5,80646.0,0.1,2e-05,0.0,0.00182]
[1778633437089,44.5,80639.72,0.1,2e-05,0.0,0.00178]
[1778633439103,44.5,80631.2,0.1,2e-05,0.0,0.00172]
[1778633444138,44.5,80625.66,0.1,2e-05,0.0,0.00168]
[1778633448173,44.5,80632.53,0.1,2e-05,0.0,0.00173]
[1778633453200,44.5,80634.83,0.1,2e-05,0.0,0.00174]
[1778633458238,44.5,80631.05,0.1,2e-05,0.0,0.00171]
[1778633463275,44.5,80624.66,0.1,2e-05,0.0,0.00167]
[1778633467302,44.5,80632.54,0.1,2e-05,0.0,0.00173]
[1778633472338,44.5,80630.14,0.1,2e-05,0.0,0.00171]
[1778633477374,44.5,80630.62,0.1,2e-05,0.0,0.00171]
[1778633482409,44.5,80633.05,0.1,2e-05,0.0,0.00173]
[1778633487446,44.5,80631.85,0.1,2e-05,0.0,0.00172]
[1778633490466,44.5,80625.37,0.1,2e-05,0.0,0.00168]
[1778633495501,44.5,80627.15,0.1,2e-05,0.0,0.00165]
[1778633500536,44.5,80629.81,0.1,2e-05,0.0,0.00167]
[1778633505571,44.5,80628.93,0.1,2e-05,0.0,0.00166]
[1778633510605,44.5,80628.71,0.1,2e-05,0.0,0.00166]
[1778633515641,44.5,80627.92,0.1,2e-05,0.0,0.00166]
[1778633520676,44.5,80625.35,0.1,2e-05,0.0,0.00164]
[1778633525712,44.5,80623.51,0.1,2e-05,0.0,0.00163]
[1778633530747,44.5,80623.94,0.1,2e-05,0.0,0.00163]
[1778633535783,44.5,80624.56,0.1,2e-05,0.0,0.00164]
[1778633536789,44.5,80633.65,0.1,2e-05,0.0,0.0017]
[1778633541825,44.5,80640.18,0.1,2e-05,0.0,0.00174]
[1778633546859,44.5,80635.04,0.1,2e-05,0.0,0.00171]
[1778633551314,44.5,80633.48,0.1,2e-05,0.0,0.00166]
[1778633555922,44.5,80625.5,0.1,2e-05,0.0,0.00161]
[1778633561384,44.5,80633.49,0.1,2e-05,0.0,0.00166]
[1778633565993,44.5,80624.69,0.1,2e-05,0.0,0.0016]
[1778633571454,44.5,80614.07,0.1,2e-05,0.0,0.00153]
[1778633577068,44.5,80612.8,0.1,2e-05,0.0,0.00153]
[1778633582105,44.5,80612.15,0.1,2e-05,0.0,0.00152]
[1778633587139,44.5,80612.19,0.1,2e-05,0.0,0.00152]
[1778633592174,44.5,80613.31,0.1,2e-05,0.0,0.00153]
[1778633597209,44.5,80607.63,0.1,1e-05,0.0,0.00149]
[1778633602244,44.5,80608.39,0.1,1e-05,0.0,0.0015]
[1778633607278,44.5,80609.51,0.1,1e-05,0.0,0.0015]
[1778633612315,44.5,80618.21,0.1,2e-05,0.0,0.00153]
[1778633617350,44.5,80624.0,0.1,2e-05,0.0,0.00156]
[1778633623392,44.5,80624.26,0.1,2e-05,0.0,0.00156]
[1778633629433,44.5,80622.38,0.1,2e-05,0.0,0.00155]
[1778633635476,44.5,80622.78,0.1,2e-05,0.0,0.00155]
[1778633637490,44.5,80623.98,0.1,2e-05,0.0,0.00156]
[1778633641685,44.5,80624.48,0.1,2e-05,0.0,0.00157]
[1778633641777,44.5,80625.18,0.1,2e-05,0.0,0.00157]
[1778633648708,44.5,80625.11,0.1,2e-05,0.0,0.00157]
[1778633648798,44.5,80623.87,0.1,2e-05,0.0,0.00156]
[1778633654611,44.5,80623.59,0.1,2e-05,0.0,0.00156]
[1778633659646,44.5,80624.18,0.1,2e-05,0.0,0.00156]
[1778633664681,44.5,80627.2,0.1,2e-05,0.0,0.00158]
[1778633669716,44.5,80631.0,0.1,2e-05,0.0,0.00161]
[1778633674751,44.5,80631.86,0.1,2e-05,0.0,0.00158]
[1778633679786,44.5,80631.1,0.1,2e-05,0.0,0.00157]
[1778633685828,44.5,80631.11,0.1,2e-05,0.0,0.00157]
[1778633690863,44.5,80630.94,0.1,2e-05,0.0,0.00157]
[1778633692877,44.5,80637.88,0.1,2e-05,0.0,0.00162]
[1778633697912,44.5,80642.38,0.1,2e-05,0.0,0.00165]
[1778633703954,44.5,80641.76,0.1,2e-05,0.0,0.00164]
[1778633709996,44.5,80641.49,0.1,2e-05,0.0,0.00164]
[1778633716042,44.5,80640.76,0.1,2e-05,0.0,0.00164]
[1778633718053,44.5,80648.51,0.1,2e-05,0.0,0.00169]
[1778633722511,44.5,80662.76,0.1,2e-05,0.0,0.00179]
[1778633728123,44.5,80672.75,0.1,2e-05,0.0,0.00187]
[1778633733159,44.5,80675.5,0.1,2e-05,0.0,0.00185]
[1778633738193,44.5,80677.46,0.1,2e-05,0.0,0.00186]
[1778633743228,44.5,80677.8,0.1,2e-05,0.0,0.00186]
[1778633748263,44.5,80678.46,0.1,2e-05,0.0,0.00187]
[1778633753064,44.5,80679.98,0.1,2e-05,0.0,0.00188]
[1778633753929,44.5,80683.53,0.1,2e-05,0.0,0.00191]
[1778633759340,44.5,80682.83,0.1,2e-05,0.0,0.0019]
[1778633764375,44.5,80683.8,0.1,2e-05,0.0,0.00191]
[1778633766389,44.5,80692.86,0.1,2e-05,0.0,0.00198]
[1778633771424,44.5,80697.47,0.1,2e-05,0.0,0.00202]
[1778633776459,44.5,80697.88,0.1,2e-05,0.0,0.00202]
[1778633781493,44.5,80700.76,0.1,2e-05,0.0,0.00205]
[1778633786529,44.5,80700.61,0.1,2e-05,0.0,0.00204]
[1778633793577,44.5,80699.44,0.1,2e-05,0.0,0.00199]
[1778633797606,44.5,80699.18,0.1,2e-05,0.0,0.00199]
[1778633798928,44.5,80699.18,0.1,2e-05,0.0,0.00199]
[1778633799006,44.5,80708.01,0.1,2e-05,0.0,0.00206]
[1778633804654,44.5,80708.26,0.1,2e-05,0.0,0.00206]
[1778633805562,44.5,80708.26,0.1,2e-05,0.0,0.00206]
[1778633805665,44.5,80706.7,0.1,2e-05,0.0,0.00205]
[1778633811705,44.5,80708.29,0.1,2e-05,0.0,0.00206]
[1778633816740,44.5,80709.04,0.1,2e-05,0.0,0.00207]
[1778633821778,44.5,80711.34,0.1,2e-05,0.0,0.00209]
[1778633826810,44.5,80713.08,0.1,2e-05,0.0,0.0021]
[1778633831845,44.5,80712.9,0.1,2e-05,0.0,0.0021]
[1778633836881,44.5,80713.18,0.1,2e-05,0.0,0.00211]
[1778633841916,44.5,80715.99,0.1,2e-05,0.0,0.00213]
[1778633846950,44.5,80715.69,0.1,2e-05,0.0,0.00213]
[1778633851986,44.5,80715.78,0.1,2e-05,0.0,0.00208]
[1778633858029,44.5,80715.41,0.1,2e-05,0.0,0.00208]
[1778633863064,44.5,80715.93,0.1,2e-05,0.0,0.00208]
[1778633868099,44.5,80715.3,0.1,2e-05,0.0,0.00208]
[1778633873136,44.5,80716.32,0.1,2e-05,0.0,0.00209]
[1778633879176,44.5,80716.42,0.1,2e-05,0.0,0.00209]
[1778633884211,44.5,80716.5,0.1,2e-05,0.0,0.00209]
[1778633889245,44.5,80716.21,0.1,2e-05,0.0,0.00209]
[1778633894281,44.5,80716.0,0.1,2e-05,0.0,0.00209]
[1778633899316,44.5,80720.34,0.1,2e-05,0.0,0.00212]
[1778633903781,44.5,80708.31,0.1,2e-05,0.0,0.00202]
[1778633909391,44.5,80705.86,0.1,2e-05,0.0,0.002]
[1778633913852,44.5,80696.03,0.1,2e-05,0.0,0.00188]
[1778633920469,44.5,80697.52,0.1,2e-05,0.0,0.00189]
[1778633925504,44.5,80700.39,0.1,2e-05,0.0,0.00192]
[1778633931546,44.5,80701.28,0.1,2e-05,0.0,0.00192]
[1778633936580,44.5,80699.93,0.1,2e-05,0.0,0.00191]
[1778633941618,44.5,80703.19,0.1,2e-05,0.0,0.00194]
[1778633946651,44.5,80703.22,0.1,2e-05,0.0,0.00194]
[1778633950679,44.5,80710.09,0.1,2e-05,0.0,0.00199]
[1778633955714,44.5,80710.69,0.1,2e-05,0.0,0.002]
[1778633960768,44.5,80714.91,0.1,2e-05,0.0,0.00203]
[1778633961774,44.5,80704.53,0.1,2e-05,0.0,0.00195]
[1778633962779,44.5,80690.51,0.1,2e-05,0.0,0.00184]
[1778633967814,44.5,80693.67,0.1,2e-05,0.0,0.00186]
[1778633972850,44.5,80693.09,0.1,2e-05,0.0,0.00182]
[1778633977887,44.5,80698.52,0.1,2e-05,0.0,0.00186]
[1778633980905,44.5,80708.93,0.1,2e-05,0.0,0.00194]
[1778633985941,44.5,80708.31,0.1,2e-05,0.0,0.00194]
[1778633990978,44.5,80703.02,0.1,2e-05,0.0,0.0019]
[1778633996021,44.5,80705.15,0.1,2e-05,0.0,0.00191]
[1778634001056,44.5,80705.55,0.1,2e-05,0.0,0.00192]
[1778634006091,44.5,80711.81,0.1,2e-05,0.0,0.00196]
[1778634011126,44.5,80715.3,0.1,2e-05,0.0,0.00199]
[1778634014147,44.5,80722.36,0.1,2e-05,0.0,0.00205]
[1778634016161,44.5,80715.86,0.1,2e-05,0.0,0.002]
[1778634021196,44.5,80712.46,0.1,2e-05,0.0,0.00197]
[1778634026231,44.5,80702.53,0.1,2e-05,0.0,0.00189]
[1778634031268,44.5,80699.49,0.1,2e-05,0.0,0.00183]
[1778634036306,44.5,80695.69,0.1,2e-05,0.0,0.0018]
[1778634041336,44.5,80697.2,0.1,2e-05,0.0,0.00181]
[1778634046371,44.5,80697.09,0.1,2e-05,0.0,0.00181]
[1778634051406,44.5,80699.27,0.1,2e-05,0.0,0.00183]
[1778634052413,44.5,80705.99,0.1,2e-05,0.0,0.00188]
[1778634057449,44.5,80710.75,0.1,2e-05,0.0,0.00191]
[1778634062493,44.5,80711.61,0.1,2e-05,0.0,0.00192]
[1778634063496,44.5,80704.66,0.1,2e-05,0.0,0.00187]
[1778634068531,44.5,80707.47,0.1,2e-05,0.0,0.00189]
[1778634073567,44.5,80706.82,0.1,2e-05,0.0,0.00188]
[1778634078600,44.5,80707.12,0.1,2e-05,0.0,0.00189]
[1778634085053,44.5,80707.07,0.1,2e-05,0.0,0.00189]
[1778634090684,44.5,80707.24,0.1,2e-05,0.0,0.00189]
[1778634091692,44.5,80706.57,0.1,2e-05,0.0,0.00184]
[1778634096726,44.5,80705.49,0.1,2e-05,0.0,0.00183]
[1778634101761,44.5,80705.66,0.1,2e-05,0.0,0.00184]
[1778634105194,44.5,80697.46,0.1,2e-05,0.0,0.00178]
[1778634110824,44.5,80683.52,0.1,2e-05,0.0,0.00168]
[1778634116865,44.5,80680.57,0.1,2e-05,0.0,0.00166]
[1778634121902,44.5,80681.31,0.1,2e-05,0.0,0.00166]
[1778634126937,44.5,80679.69,0.1,2e-05,0.0,0.00165]
[1778634130965,44.5,80672.44,0.1,2e-05,0.0,0.0016]
[1778634136000,44.5,80678.56,0.1,2e-05,0.0,0.00164]
[1778634141035,44.5,80685.04,0.1,2e-05,0.0,0.00169]
[1778634143049,44.5,80691.34,0.1,2e-05,0.0,0.00173]
[1778634149092,44.5,80692.55,0.1,2e-05,0.0,0.00174]
[1778634154130,44.5,80698.84,0.1,2e-05,0.0,0.00175]
[1778634159162,44.5,80707.57,0.1,2e-05,0.0,0.00181]
[1778634164196,44.5,80710.56,0.1,2e-05,0.0,0.00183]
[1778634169232,44.5,80714.02,0.1,2e-05,0.0,0.00186]
[1778634174266,44.5,80713.87,0.1,2e-05,0.0,0.00186]
[1778634177287,44.5,80715.07,0.1,2e-05,0.0,0.00187]
[1778634179301,44.5,80715.93,0.1,2e-05,0.0,0.00187]
[1778634184336,44.5,80710.22,0.1,2e-05,0.0,0.00183]
[1778634189371,44.5,80710.08,0.1,2e-05,0.0,0.00183]
[1778634194405,44.5,80710.59,0.1,2e-05,0.0,0.00183]
[1778634197427,44.5,80703.88,0.1,2e-05,0.0,0.00178]
[1778634202462,44.5,80711.52,0.1,2e-05,0.0,0.00184]
[1778634207497,44.5,80714.28,0.1,2e-05,0.0,0.00186]
[1778634212532,44.5,80713.46,0.1,2e-05,0.0,0.00181]
[1778634217568,44.5,80714.41,0.1,2e-05,0.0,0.00182]
[1778634222601,44.5,80715.59,0.1,2e-05,0.0,0.00183]
[1778634227638,44.5,80713.84,0.1,2e-05,0.0,0.00182]
[1778634232673,44.5,80712.83,0.1,2e-05,0.0,0.00181]
[1778634237706,44.5,80709.17,0.1,2e-05,0.0,0.00178]
[1778634242742,44.5,80709.1,0.1,2e-05,0.0,0.00178]
[1778634247779,44.5,80709.54,0.1,2e-05,0.0,0.00179]
[1778634252815,44.5,80709.81,0.1,2e-05,0.0,0.00179]
[1778634258857,44.5,80710.15,0.1,2e-05,0.0,0.00179]
[1778634264900,44.5,80710.7,0.1,2e-05,0.0,0.00179]
[1778634269935,44.5,80712.02,0.1,2e-05,0.0,0.0018]
[1778634270942,44.5,80719.96,0.1,2e-05,0.0,0.00186]
[1778634276430,44.5,80721.07,0.1,2e-05,0.0,0.00183]
[1778634282018,44.5,80722.22,0.1,2e-05,0.0,0.00184]
[1778634287054,44.5,80720.51,0.1,2e-05,0.0,0.00183]
[1778634292089,44.5,80719.69,0.1,2e-05,0.0,0.00182]
[1778634298132,44.5,80719.09,0.1,2e-05,0.0,0.00182]
[1778634303166,44.5,80725.04,0.1,2e-05,0.0,0.00186]
[1778634305180,44.5,80732.86,0.1,2e-05,0.0,0.00192]
[1778634308202,44.5,80744.33,0.1,2e-05,0.0,0.00201]
[1778634313236,44.5,80749.75,0.1,2e-05,0.0,0.00206]
[1778634318272,44.5,80752.77,0.1,2e-05,0.0,0.00209]
[1778634319281,44.5,80760.46,0.1,2e-05,0.0,0.00215]
[1778634321300,44.5,80776.08,0.1,2e-05,0.0,0.00229]
[1778634322315,44.5,80784.24,0.1,2e-05,0.0,0.00237]
[1778634323310,44.5,80799.51,0.1,3e-05,0.0,0.00252]
[1778634324317,44.5,80809.67,0.1,3e-05,0.0,0.00262]
[1778634328344,44.5,80802.38,0.1,3e-05,0.0,0.00255]
[1778634331366,44.5,80795.57,0.1,3e-05,0.0,0.00243]
[1778634334387,44.5,80787.9,0.1,2e-05,0.0,0.00235]
[1778634339422,44.5,80784.13,0.1,2e-05,0.0,0.00232]
[1778634347479,44.5,80784.32,0.1,2e-05,0.0,0.00232]
[1778634348486,44.5,80791.55,0.1,2e-05,0.0,0.00239]
[1778634353521,44.5,80791.88,0.1,2e-05,0.0,0.00239]
[1778634358557,44.5,80794.15,0.1,2e-05,0.0,0.00241]
[1778634363594,44.5,80798.17,0.1,3e-05,0.0,0.00245]
[1778634364059,44.5,80798.17,0.1,3e-05,0.0,0.00245]
[1778634364102,44.5,80798.17,0.1,3e-05,0.0,0.00245]
[1778634373666,44.5,80792.15,0.1,2e-05,0.0,0.00239]
[1778634375679,44.5,80784.97,0.1,2e-05,0.0,0.00233]
[1778634381720,44.5,80780.1,0.1,2e-05,0.0,0.00228]
[1778634386755,44.5,80779.44,0.1,2e-05,0.0,0.00227]
[1778634391789,44.5,80781.21,0.1,2e-05,0.0,0.00224]
[1778634397293,44.5,80781.27,0.1,2e-05,0.0,0.00224]
[1778634403874,44.5,80782.44,0.1,2e-05,0.0,0.00225]
[1778634414951,44.5,80782.64,0.1,2e-05,0.0,0.00226]
[1778634419986,44.5,80784.27,0.1,2e-05,0.0,0.00227]
[1778634422002,44.5,80777.62,0.1,2e-05,0.0,0.00221]
[1778634427509,44.5,80768.56,0.1,2e-05,0.0,0.00213]
[1778634431066,44.5,80762.31,0.1,2e-05,0.0,0.00208]
[1778634436103,44.5,80759.13,0.1,2e-05,0.0,0.00205]
[1778634441138,44.5,80756.92,0.1,2e-05,0.0,0.00203]
[1778634446173,44.5,80752.04,0.1,2e-05,0.0,0.00199]
[1778634447656,44.5,80744.54,0.1,2e-05,0.0,0.00193]
[1778634451208,44.5,80743.65,0.1,2e-05,0.0,0.00188]
[1778634456245,44.5,80744.34,0.1,2e-05,0.0,0.00189]
[1778634461280,44.5,80751.73,0.1,2e-05,0.0,0.00195]
[1778634465308,44.5,80758.03,0.1,2e-05,0.0,0.002]
[1778634470343,44.5,80757.61,0.1,2e-05,0.0,0.00199]
[1778634474371,44.5,80750.77,0.1,2e-05,0.0,0.00194]
[1778634479406,44.5,80746.14,0.1,2e-05,0.0,0.0019]
[1778634483436,44.5,80757.49,0.1,2e-05,0.0,0.00199]
[1778634485448,44.5,80763.76,0.1,2e-05,0.0,0.00204]
[1778634490484,44.5,80765.69,0.1,2e-05,0.0,0.00206]
[1778634495520,44.5,80767.13,0.1,2e-05,0.0,0.00207]
[1778634500556,44.5,80770.75,0.1,2e-05,0.0,0.0021]
[1778634505591,44.5,80773.15,0.1,2e-05,0.0,0.00212]
[1778634511632,44.5,80771.75,0.1,2e-05,0.0,0.00207]
[1778634516675,44.5,80773.73,0.1,2e-05,0.0,0.00208]
[1778634521701,44.5,80773.01,0.1,2e-05,0.0,0.00208]
[1778634526737,44.5,80771.69,0.1,2e-05,0.0,0.00207]
[1778634531772,44.5,80771.32,0.1,2e-05,0.0,0.00206]
[1778634536807,44.5,80772.06,0.1,2e-05,0.0,0.00207]
[1778634541842,44.5,80776.11,0.1,2e-05,0.0,0.0021]
[1778634546878,44.5,80782.75,0.1,2e-05,0.0,0.00216]
[1778634551912,44.5,80788.62,0.1,2e-05,0.0,0.00221]
[1778634553926,44.5,80799.58,0.1,2e-05,0.0,0.00231]
[1778634554934,44.5,80809.22,0.1,2e-05,0.0,0.00241]
[1778634559967,44.5,80805.58,0.1,2e-05,0.0,0.00237]
[1778634565004,44.5,80807.72,0.1,2e-05,0.0,0.00239]
[1778634570039,44.5,80808.84,0.1,2e-05,0.0,0.0024]
[1778634573060,44.5,80808.24,0.1,2e-05,0.0,0.00235]
[1778634578570,44.5,80804.85,0.1,2e-05,0.0,0.00231]
[1778634585150,44.5,80804.01,0.1,2e-05,0.0,0.00231]
[1778634587160,44.5,80817.9,0.1,3e-05,0.0,0.00244]
[1778634588641,44.5,80829.64,0.1,3e-05,0.0,0.00256]
[1778634594220,44.5,80835.34,0.1,3e-05,0.0,0.00262]
[1778634599255,44.5,80834.79,0.1,3e-05,0.0,0.00261]
[1778634603283,44.5,80842.87,0.1,3e-05,0.0,0.0027]
[1778634608323,44.5,80843.02,0.1,3e-05,0.0,0.0027]
[1778634611340,44.5,80852.66,0.1,3e-05,0.0,0.00281]
[1778634612348,44.5,80862.83,0.1,3e-05,0.0,0.00292]
[1778634614361,44.5,80852.54,0.1,3e-05,0.0,0.00281]
[1778634619400,44.5,80848.58,0.1,3e-05,0.0,0.00276]
[1778634622420,44.5,80839.68,0.1,3e-05,0.0,0.00266]
[1778634627455,44.5,80840.2,0.1,3e-05,0.0,0.00267]
[1778634630476,44.5,80833.06,0.1,3e-05,0.0,0.00259]
[1778634632490,44.5,80832.09,0.1,3e-05,0.0,0.00253]
[1778634637532,44.5,80830.53,0.1,3e-05,0.0,0.00251]
[1778634642567,44.5,80826.49,0.1,3e-05,0.0,0.00247]
[1778634647603,44.5,80833.26,0.1,3e-05,0.0,0.00254]
[1778634652638,44.5,80836.87,0.1,3e-05,0.0,0.00258]
[1778634657674,44.5,80836.27,0.1,3e-05,0.0,0.00257]
[1778634662710,44.5,80848.31,0.1,3e-05,0.0,0.0027]
[1778634667744,44.5,80849.64,0.1,3e-05,0.0,0.00272]
[1778634672779,44.5,80860.08,0.1,3e-05,0.0,0.00283]
[1778634674795,44.5,80866.26,0.1,3e-05,0.0,0.0029]
[1778634678826,44.5,80896.35,0.1,3e-05,0.0,0.00327]
[1778634679828,44.5,80911.87,0.1,4e-05,0.0,0.00348]
[1778634681843,44.5,80904.73,0.1,4e-05,0.0,0.00338]
[1778634683884,44.5,80926.8,0.1,4e-05,0.0,0.00369]
[1778634685899,44.5,80944.54,0.1,4e-05,0.0,0.00396]
[1778634686905,44.5,80952.86,0.1,4e-05,0.0,0.00409]
[1778634687914,44.5,80960.03,0.1,4e-05,0.0,0.00421]
[1778634691944,44.5,80972.92,0.1,5e-05,0.0,0.00434]
[1778634694964,44.5,80981.91,0.1,5e-05,0.0,0.00449]
[1778634697990,44.5,80988.16,0.1,5e-05,0.0,0.0046]
[1778634698993,44.5,80981.15,0.1,5e-05,0.0,0.00448]
[1778634700009,44.5,80965.46,0.1,5e-05,0.0,0.00421]
[1778634701007,44.5,80953.03,0.1,4e-05,0.0,0.00401]
[1778634702014,44.5,80946.0,0.1,4e-05,0.0,0.0039]
[1778634704028,44.5,80939.6,0.1,4e-05,0.0,0.00381]
[1778634709062,44.5,80933.31,0.1,4e-05,0.0,0.00371]
[1778634711077,44.5,80940.84,0.1,4e-05,0.0,0.00382]
[1778634715105,44.5,80930.11,0.1,4e-05,0.0,0.00367]
[1778634716123,44.5,80921.16,0.1,4e-05,0.0,0.00354]
[1778634718129,44.5,80913.65,0.1,4e-05,0.0,0.00343]
[1778634723164,44.5,80918.85,0.1,4e-05,0.0,0.00351]
[1778634728199,44.5,80924.25,0.1,4e-05,0.0,0.00358]
[1778634732228,44.5,80931.78,0.1,4e-05,0.0,0.00369]
[1778634737262,44.5,80929.9,0.1,4e-05,0.0,0.00366]
[1778634742300,44.5,80926.86,0.1,4e-05,0.0,0.00362]
[1778634747335,44.5,80932.6,0.1,4e-05,0.0,0.0037]
[1778634752374,44.5,80932.4,0.1,4e-05,0.0,0.00362]
[1778634755395,44.5,80924.9,0.1,4e-05,0.0,0.00352]
[1778634760427,44.5,80913.64,0.1,4e-05,0.0,0.00336]
[1778634763448,44.5,80920.82,0.1,4e-05,0.0,0.00346]
[1778634764456,44.5,80930.75,0.1,4e-05,0.0,0.0036]
[1778634766468,44.5,80943.99,0.1,4e-05,0.0,0.00379]
[1778634769927,44.5,80959.1,0.1,4e-05,0.0,0.00403]
[1778634775533,44.5,80960.45,0.1,4e-05,0.0,0.00405]
[1778634780567,44.5,80956.55,0.1,4e-05,0.0,0.00399]
[1778634785602,44.5,80954.49,0.1,4e-05,0.0,0.00395]
[1778634787616,44.5,80948.24,0.1,4e-05,0.0,0.00386]
[1778634792652,44.5,80947.73,0.1,4e-05,0.0,0.00385]
[1778634797687,44.5,80946.27,0.1,4e-05,0.0,0.00383]
[1778634802723,44.5,80944.22,0.1,4e-05,0.0,0.0038]
[1778634807759,44.5,80943.03,0.1,4e-05,0.0,0.00378]
[1778634811785,44.5,80938.25,0.1,4e-05,0.0,0.00363]
[1778634814807,44.5,80929.23,0.1,4e-05,0.0,0.00351]
[1778634820281,44.5,80937.49,0.1,4e-05,0.0,0.00362]
[1778634822864,44.5,80944.99,0.1,4e-05,0.0,0.00373]
[1778634824878,44.5,80954.39,0.1,4e-05,0.0,0.00387]
[1778634825888,44.5,80960.59,0.1,4e-05,0.0,0.00397]
[1778634827901,44.5,80972.87,0.1,4e-05,0.0,0.00417]
[1778634832938,44.5,80972.5,0.1,4e-05,0.0,0.00416]
[1778634835959,44.5,80962.87,0.1,4e-05,0.0,0.004]
[1778634837973,44.5,80970.74,0.1,4e-05,0.0,0.00413]
[1778634843008,44.5,80970.43,0.1,4e-05,0.0,0.00413]
[1778634848047,44.5,80974.36,0.1,4e-05,0.0,0.00419]
[1778634852075,44.5,80966.85,0.1,4e-05,0.0,0.00407]
[1778634855098,44.5,80960.48,0.1,4e-05,0.0,0.00397]
[1778634857113,44.5,80948.49,0.1,4e-05,0.0,0.00378]
[1778634862148,44.5,80945.5,0.1,4e-05,0.0,0.00374]
[1778634867181,44.5,80942.95,0.1,4e-05,0.0,0.0037]
[1778634873224,44.5,80943.26,0.1,4e-05,0.0,0.00363]
[1778634878258,44.5,80941.8,0.1,4e-05,0.0,0.00361]
[1778634883293,44.5,80941.63,0.1,4e-05,0.0,0.00361]
[1778634888328,44.5,80940.53,0.1,4e-05,0.0,0.00359]
[1778634891349,44.5,80933.79,0.1,4e-05,0.0,0.0035]
[1778634896387,44.5,80932.77,0.1,4e-05,0.0,0.00348]
[1778634900844,44.5,80944.78,0.1,4e-05,0.0,0.00365]
[1778634904442,44.5,80931.39,0.1,4e-05,0.0,0.00346]
[1778634905448,44.5,80913.51,0.1,3e-05,0.0,0.00323]
[1778634906456,44.5,80901.39,0.1,3e-05,0.0,0.00307]
[1778634910924,44.5,80890.47,0.1,3e-05,0.0,0.00294]
[1778634916530,44.5,80886.07,0.1,3e-05,0.0,0.00289]
[1778634921560,44.5,80887.42,0.1,3e-05,0.0,0.00291]
[1778634926597,44.5,80895.77,0.1,3e-05,0.0,0.003]
[1778634929618,44.5,80902.64,0.1,3e-05,0.0,0.00309]
[1778634934651,44.5,80908.08,0.1,3e-05,0.0,0.00309]
[1778634939685,44.5,80907.15,0.1,3e-05,0.0,0.00308]
[1778634943714,44.5,80892.7,0.1,3e-05,0.0,0.00291]
[1778634945728,44.5,80886.56,0.1,3e-05,0.0,0.00283]
[1778634951207,44.5,80881.75,0.1,3e-05,0.0,0.00278]
[1778634956805,44.5,80879.46,0.1,3e-05,0.0,0.00275]
[1778634961841,44.5,80879.23,0.1,3e-05,0.0,0.00275]
[1778634968889,44.5,80875.11,0.1,3e-05,0.0,0.00271]
[1778634973924,44.5,80875.95,0.1,3e-05,0.0,0.00272]
[1778634975062,44.5,80875.95,0.1,3e-05,0.0,0.00272]
[1778634975117,44.5,80875.95,0.1,3e-05,0.0,0.00272]
[1778634978960,44.5,80869.11,0.1,3e-05,0.0,0.00264]
[1778634983995,44.5,80865.14,0.1,3e-05,0.0,0.0026]
[1778634989029,44.5,80866.3,0.1,3e-05,0.0,0.00261]
[1778634991488,44.5,80865.72,0.1,3e-05,0.0,0.00255]
[1778634997088,44.5,80862.89,0.1,3e-05,0.0,0.00252]
[1778635002123,44.5,80860.25,0.1,3e-05,0.0,0.00249]
[1778635007158,44.5,80859.65,0.1,3e-05,0.0,0.00249]
[1778635010179,44.5,80866.39,0.1,3e-05,0.0,0.00256]
[1778635015215,44.5,80870.06,0.1,3e-05,0.0,0.0026]
[1778635020251,44.5,80872.52,0.1,3e-05,0.0,0.00262]
[1778635025285,44.5,80873.23,0.1,3e-05,0.0,0.00263]
[1778635030319,44.5,80873.58,0.1,3e-05,0.0,0.00263]
[1778635035354,44.5,80875.72,0.1,3e-05,0.0,0.00266]
[1778635040389,44.5,80874.95,0.1,3e-05,0.0,0.00265]
[1778635045425,44.5,80870.63,0.1,3e-05,0.0,0.0026]
[1778635050463,44.5,80865.2,0.1,3e-05,0.0,0.00254]
[1778635051470,44.5,80862.85,0.1,3e-05,0.0,0.00247]
[1778635056505,44.5,80860.43,0.1,3e-05,0.0,0.00244]
[1778635061539,44.5,80859.98,0.1,3e-05,0.0,0.00244]
[1778635066575,44.5,80856.3,0.1,3e-05,0.0,0.0024]
[1778635072054,44.5,80855.67,0.1,3e-05,0.0,0.0024]
[1778635078659,44.5,80855.49,0.1,3e-05,0.0,0.00239]
[1778635082128,44.5,80864.9,0.1,3e-05,0.0,0.00249]
[1778635087722,44.5,80867.26,0.1,3e-05,0.0,0.00251]
[1778635092199,44.5,80860.41,0.1,3e-05,0.0,0.00244]
[1778635093263,44.5,80860.41,0.1,3e-05,0.0,0.00244]
[1778635093341,44.5,80860.61,0.1,3e-05,0.0,0.00244]
[1778635094629,44.5,80860.61,0.1,3e-05,0.0,0.00244]
[1778635094772,44.5,80857.9,0.1,3e-05,0.0,0.00242]
[1778635099806,44.5,80854.67,0.1,2e-05,0.0,0.00239]
[1778635104841,44.5,80858.3,0.1,3e-05,0.0,0.00242]
[1778635105848,44.5,80869.27,0.1,3e-05,0.0,0.00253]
[1778635107862,44.5,80858.65,0.1,3e-05,0.0,0.00242]
[1778635112339,44.5,80871.57,0.1,3e-05,0.0,0.0025]
[1778635117932,44.5,80872.06,0.1,3e-05,0.0,0.00251]
[1778635122966,44.5,80868.87,0.1,3e-05,0.0,0.00247]
[1778635128007,44.5,80872.17,0.1,3e-05,0.0,0.00251]
[1778635133038,44.5,80873.46,0.1,3e-05,0.0,0.00252]
[1778635138073,44.5,80871.49,0.1,3e-05,0.0,0.0025]
[1778635144115,44.5,80866.58,0.1,3e-05,0.0,0.00245]
[1778635147136,44.5,80857.32,0.1,2e-05,0.0,0.00236]
[1778635152619,44.5,80856.42,0.1,2e-05,0.0,0.00235]
[1778635158218,44.5,80863.97,0.1,3e-05,0.0,0.00242]
[1778635163253,44.5,80867.09,0.1,3e-05,0.0,0.00246]
[1778635166273,44.5,80878.06,0.1,3e-05,0.0,0.00257]
[1778635168287,44.5,80884.73,0.1,3e-05,0.0,0.00264]
[1778635173323,44.5,80889.26,0.1,3e-05,0.0,0.00263]
[1778635177351,44.5,80895.33,0.1,3e-05,0.0,0.0027]
[1778635182385,44.5,80896.89,0.1,3e-05,0.0,0.00271]
[1778635187420,44.5,80896.45,0.1,3e-05,0.0,0.00271]
[1778635192460,44.5,80898.29,0.1,3e-05,0.0,0.00273]
[1778635197494,44.5,80897.84,0.1,3e-05,0.0,0.00272]
[1778635202529,44.5,80897.01,0.1,3e-05,0.0,0.00271]
[1778635206558,44.5,80906.86,0.1,3e-05,0.0,0.00283]
[1778635211592,44.5,80910.41,0.1,3e-05,0.0,0.00287]
[1778635216627,44.5,80911.04,0.1,3e-05,0.0,0.00287]
[1778635221663,44.5,80913.95,0.1,3e-05,0.0,0.00291]
[1778635226697,44.5,80917.69,0.1,3e-05,0.0,0.00295]
[1778635232739,44.5,80917.16,0.1,3e-05,0.0,0.00288]
[1778635237774,44.5,80917.52,0.1,3e-05,0.0,0.00289]
[1778635239788,44.5,80929.25,0.1,3e-05,0.0,0.00303]
[1778635244823,44.5,80933.91,0.1,3e-05,0.0,0.00309]
[1778635250784,44.5,80934.45,0.1,3e-05,0.0,0.00309]
[1778635250875,44.5,80935.28,0.1,3e-05,0.0,0.0031]
[1778635251908,44.5,80935.28,0.1,3e-05,0.0,0.0031]
[1778635251967,44.5,81001.28,0.1,4e-05,0.0,0.00404]
[1778635258418,44.5,81004.65,0.1,4e-05,0.0,0.00409]
[1778635258520,44.5,81004.26,0.1,4e-05,0.0,0.00409]
[1778635259516,44.5,81004.26,0.1,4e-05,0.0,0.00409]
[1778635259569,44.5,81045.73,0.1,5e-05,0.0,0.00481]
[1778635260949,44.5,81084.29,0.1,6e-05,0.0,0.00559]
[1778635263979,44.5,81075.74,0.1,6e-05,0.0,0.00541]
[1778635269009,44.5,81071.6,0.1,6e-05,0.0,0.00532]
[1778635272028,44.5,81065.28,0.1,6e-05,0.0,0.00519]
[1778635275053,44.5,81054.69,0.1,5e-05,0.0,0.00498]
[1778635276061,44.5,81044.83,0.1,5e-05,0.0,0.0048]
[1778635281095,44.5,81041.18,0.1,5e-05,0.0,0.00473]
[1778635286130,44.5,81038.86,0.1,5e-05,0.0,0.00468]
[1778635289151,44.5,81030.45,0.1,5e-05,0.0,0.00453]
[1778635291172,44.5,81026.03,0.1,5e-05,0.0,0.00436]
[1778635293618,44.5,81041.06,0.1,5e-05,0.0,0.00463]
[1778635298214,44.5,81033.41,0.1,5e-05,0.0,0.00449]
[1778635299221,44.5,81025.63,0.1,5e-05,0.0,0.00436]
[1778635302242,44.5,81019.51,0.1,5e-05,0.0,0.00425]
[1778635306270,44.5,81026.86,0.1,5e-05,0.0,0.00438]
[1778635308284,44.5,81015.19,0.1,5e-05,0.0,0.00418]
[1778635312311,44.5,81030.49,0.1,5e-05,0.0,0.00444]
[1778635313758,44.5,81051.77,0.1,5e-05,0.0,0.00483]
[1778635319361,44.5,81046.11,0.1,5e-05,0.0,0.00472]
[1778635324399,44.5,81045.69,0.1,5e-05,0.0,0.00471]
[1778635329432,44.5,81048.43,0.1,5e-05,0.0,0.00477]
[1778635334469,44.5,81045.4,0.1,5e-05,0.0,0.00471]
[1778635335477,44.5,81034.14,0.1,5e-05,0.0,0.00451]
[1778635338497,44.5,81027.13,0.1,5e-05,0.0,0.00438]
[1778635342525,44.5,81019.84,0.1,5e-05,0.0,0.00426]
[1778635347557,44.5,81027.2,0.1,5e-05,0.0,0.00438]
[1778635350579,44.5,81034.11,0.1,5e-05,0.0,0.00451]
[1778635354607,44.5,81046.04,0.1,5e-05,0.0,0.00463]
[1778635359644,44.5,81051.1,0.1,5e-05,0.0,0.00472]
[1778635361658,44.5,81057.51,0.1,5e-05,0.0,0.00484]
[1778635363674,44.5,81064.92,0.1,5e-05,0.0,0.00498]
[1778635368712,44.5,81070.24,0.1,6e-05,0.0,0.00509]
[1778635373745,44.5,81067.76,0.1,6e-05,0.0,0.00504]
[1778635375759,44.5,81061.49,0.1,5e-05,0.0,0.00492]
[1778635380794,44.5,81056.86,0.1,5e-05,0.0,0.00483]
[1778635383815,44.5,81067.15,0.1,6e-05,0.0,0.00503]
[1778635388850,44.5,81067.32,0.1,6e-05,0.0,0.00503]
[1778635390866,44.5,81075.73,0.1,6e-05,0.0,0.0052]
[1778635395903,44.5,81077.1,0.1,6e-05,0.0,0.00523]
[1778635396910,44.5,81058.53,0.1,5e-05,0.0,0.00486]
[1778635397916,44.5,81051.42,0.1,5e-05,0.0,0.00473]
[1778635400968,44.5,81033.77,0.1,5e-05,0.0,0.00441]
[1778635402962,44.5,81023.48,0.1,5e-05,0.0,0.00423]
[1778635407994,44.5,81023.74,0.1,5e-05,0.0,0.00424]
[1778635413028,44.5,81023.3,0.1,4e-05,0.0,0.00414]
[1778635418069,44.5,81008.87,0.1,4e-05,0.0,0.00391]
[1778635423099,44.5,81011.78,0.1,4e-05,0.0,0.00396]
[1778635426120,44.5,81021.98,0.1,4e-05,0.0,0.00412]
[1778635431155,44.5,81019.71,0.1,4e-05,0.0,0.00408]
[1778635436190,44.5,81015.37,0.1,4e-05,0.0,0.00401]
[1778635441225,44.5,81010.24,0.1,4e-05,0.0,0.00393]
[1778635446260,44.5,81012.08,0.1,4e-05,0.0,0.00396]
[1778635450288,44.5,81001.99,0.1,4e-05,0.0,0.00381]
[1778635455324,44.5,80999.9,0.1,4e-05,0.0,0.00377]
[1778635464882,44.5,81000.8,0.1,4e-05,0.0,0.00379]
[1778635470428,44.5,81000.53,0.1,4e-05,0.0,0.00378]
[1778635472443,44.5,80999.94,0.1,4e-05,0.0,0.0037]
[1778635477477,44.5,80994.8,0.1,4e-05,0.0,0.00362]
[1778635479492,44.5,81002.65,0.1,4e-05,0.0,0.00374]
[1778635482514,44.5,81012.37,0.1,4e-05,0.0,0.00388]
[1778635487548,44.5,81015.88,0.1,4e-05,0.0,0.00394]
[1778635492583,44.5,81013.21,0.1,4e-05,0.0,0.0039]
[1778635497618,44.5,81011.19,0.1,4e-05,0.0,0.00387]
[1778635502653,44.5,81013.99,0.1,4e-05,0.0,0.00391]
[1778635507691,44.5,81008.1,0.1,4e-05,0.0,0.00382]
[1778635509704,44.5,81001.97,0.1,4e-05,0.0,0.00373]
[1778635514739,44.5,80998.64,0.1,4e-05,0.0,0.00368]
[1778635521788,44.5,80994.93,0.1,4e-05,0.0,0.00362]
[1778635523811,44.5,80988.88,0.1,4e-05,0.0,0.00354]
[1778635528840,44.5,80985.1,0.1,4e-05,0.0,0.00348]
[1778635531862,44.5,80982.62,0.1,4e-05,0.0,0.00338]
[1778635536896,44.5,80986.34,0.1,4e-05,0.0,0.00343]
[1778635541931,44.5,80983.0,0.1,4e-05,0.0,0.00338]
[1778635545959,44.5,80990.08,0.1,4e-05,0.0,0.00348]
[1778635550998,44.5,80995.02,0.1,4e-05,0.0,0.00355]
[1778635553009,44.5,81004.04,0.1,4e-05,0.0,0.00368]
[1778635558043,44.5,81009.44,0.1,4e-05,0.0,0.00376]
[1778635563080,44.5,81007.98,0.1,4e-05,0.0,0.00374]
[1778635565092,44.5,81015.53,0.1,4e-05,0.0,0.00385]
[1778635567106,44.5,81009.47,0.1,4e-05,0.0,0.00376]
[1778635572140,44.5,81010.13,0.1,4e-05,0.0,0.00377]
[1778635574155,44.5,81016.65,0.1,4e-05,0.0,0.00387]
[1778635579190,44.5,81019.89,0.1,4e-05,0.0,0.00392]
[1778635584226,44.5,81019.36,0.1,4e-05,0.0,0.00391]
[1778635586057,44.5,81019.36,0.1,4e-05,0.0,0.00391]
[1778635586814,44.5,81015.68,0.1,4e-05,0.0,0.00386]
[1778635591275,44.5,81011.74,0.1,4e-05,0.0,0.00372]
[1778635596310,44.5,81010.81,0.1,4e-05,0.0,0.0037]
[1778635601348,44.5,81012.48,0.1,4e-05,0.0,0.00373]
[1778635606379,44.5,81014.74,0.1,4e-05,0.0,0.00376]
[1778635608394,44.5,81022.8,0.1,4e-05,0.0,0.00388]
[1778635613430,44.5,81017.53,0.1,4e-05,0.0,0.0038]
[1778635619471,44.5,81016.39,0.1,4e-05,0.0,0.00379]
[1778635623500,44.5,81024.97,0.1,4e-05,0.0,0.00392]
[1778635626007,44.5,81033.47,0.1,4e-05,0.0,0.00405]
[1778635628535,44.5,81041.89,0.1,5e-05,0.0,0.00419]
[1778635633570,44.5,81041.35,0.1,5e-05,0.0,0.00418]
[1778635639613,44.5,81038.52,0.1,5e-05,0.0,0.00414]
[1778635641626,44.5,81037.53,0.1,4e-05,0.0,0.00412]
[1778635644647,44.5,81037.12,0.1,4e-05,0.0,0.00411]
[1778635649682,44.5,81034.85,0.1,4e-05,0.0,0.00408]
[1778635651696,44.5,81023.2,0.1,4e-05,0.0,0.00381]
[1778635656731,44.5,81022.46,0.1,4e-05,0.0,0.0038]
[1778635658745,44.5,81030.84,0.1,4e-05,0.0,0.00393]
[1778635663781,44.5,81033.13,0.1,4e-05,0.0,0.00396]
[1778635667808,44.5,81039.19,0.1,4e-05,0.0,0.00406]
[1778635672843,44.5,81039.25,0.1,4e-05,0.0,0.00406]
[1778635677878,44.5,81038.27,0.1,4e-05,0.0,0.00405]
[1778635682913,44.5,81038.33,0.1,4e-05,0.0,0.00405]
[1778635687949,44.5,81040.0,0.1,4e-05,0.0,0.00407]
[1778635689963,44.5,81047.34,0.1,5e-05,0.0,0.0042]
[1778635693990,44.5,81056.14,0.1,5e-05,0.0,0.00434]
[1778635699027,44.5,81060.35,0.1,5e-05,0.0,0.00442]
[1778635704060,44.5,81062.31,0.1,5e-05,0.0,0.00445]
[1778635711109,44.5,81063.43,0.1,5e-05,0.0,0.00438]
[1778635716144,44.5,81065.14,0.1,5e-05,0.0,0.00441]
[1778635720172,44.5,81059.13,0.1,5e-05,0.0,0.00431]
[1778635725215,44.5,81063.87,0.1,5e-05,0.0,0.00439]
[1778635730244,44.5,81062.9,0.1,5e-05,0.0,0.00437]
[1778635735278,44.5,81065.88,0.1,5e-05,0.0,0.00442]
[1778635740316,44.5,81063.33,0.1,5e-05,0.0,0.00438]
[1778635743339,44.5,81071.23,0.1,5e-05,0.0,0.00452]
[1778635748372,44.5,81073.92,0.1,5e-05,0.0,0.00457]
[1778635751393,44.5,81081.24,0.1,5e-05,0.0,0.0047]
[1778635756922,44.5,81081.4,0.1,5e-05,0.0,0.0047]
[1778635763478,44.5,81080.51,0.1,5e-05,0.0,0.00469]
[1778635768512,44.5,81082.34,0.1,5e-05,0.0,0.00472]
[1778635771533,44.5,81079.97,0.1,5e-05,0.0,0.00458]
[1778635777061,44.5,81078.82,0.1,5e-05,0.0,0.00456]
[1778635780595,44.5,81072.0,0.1,5e-05,0.0,0.00444]
[1778635783620,44.5,81064.72,0.1,5e-05,0.0,0.00431]
[1778635785631,44.5,81056.37,0.1,5e-05,0.0,0.00417]
[1778635790666,44.5,81052.95,0.1,4e-05,0.0,0.00411]
[1778635793687,44.5,81044.95,0.1,4e-05,0.0,0.00398]
[1778635798722,44.5,81049.74,0.1,4e-05,0.0,0.00406]
[1778635803757,44.5,81058.8,0.1,5e-05,0.0,0.00421]
[1778635804764,44.5,81065.44,0.1,5e-05,0.0,0.00432]
[1778635807272,44.5,81076.49,0.1,5e-05,0.0,0.00452]
[1778635812819,44.5,81078.73,0.1,5e-05,0.0,0.00456]
[1778635817855,44.5,81080.71,0.1,5e-05,0.0,0.0046]
[1778635820884,44.5,81094.95,0.1,5e-05,0.0,0.00486]
[1778635821891,44.5,81106.25,0.1,6e-05,0.0,0.00508]
[1778635822897,44.5,81097.21,0.1,5e-05,0.0,0.00491]
[1778635827933,44.5,81097.11,0.1,5e-05,0.0,0.0049]
[1778635830954,44.5,81089.82,0.1,5e-05,0.0,0.00476]
[1778635831961,44.5,81085.18,0.1,5e-05,0.0,0.00458]
[1778635836998,44.5,81077.95,0.1,5e-05,0.0,0.00445]
[1778635842040,44.5,81067.61,0.1,5e-05,0.0,0.00427]
[1778635843048,44.5,81059.5,0.1,5e-05,0.0,0.00414]
[1778635845063,44.5,81052.8,0.1,4e-05,0.0,0.00403]
[1778635847077,44.5,81063.8,0.1,5e-05,0.0,0.00421]
[1778635850098,44.5,81057.53,0.1,4e-05,0.0,0.0041]
[1778635855134,44.5,81052.59,0.1,4e-05,0.0,0.00402]
[1778635860168,44.5,81057.87,0.1,4e-05,0.0,0.00411]
[1778635865206,44.5,81055.93,0.1,4e-05,0.0,0.00408]
[1778635871245,44.5,81051.4,0.1,4e-05,0.0,0.004]
[1778635873259,44.5,81057.69,0.1,4e-05,0.0,0.00411]
[1778635874268,44.5,81068.69,0.1,5e-05,0.0,0.00429]
[1778635878318,44.5,81081.89,0.1,5e-05,0.0,0.00452]
[1778635880317,44.5,81098.8,0.1,5e-05,0.0,0.00484]
[1778635881323,44.5,81107.27,0.1,6e-05,0.0,0.005]
[1778635885113,44.5,81107.24,0.1,6e-05,0.0,0.005]
[1778635885351,44.5,81107.91,0.1,6e-05,0.0,0.00501]
[1778635890386,44.5,81108.14,0.1,6e-05,0.0,0.00502]
[1778635891392,44.5,81107.21,0.1,5e-05,0.0,0.0049]
[1778635896426,44.5,81110.39,0.1,5e-05,0.0,0.00496]
[1778635901463,44.5,81112.33,0.1,6e-05,0.0,0.005]
[1778635903482,44.5,81120.76,0.1,6e-05,0.0,0.00517]
[1778635907126,44.5,81119.41,0.1,6e-05,0.0,0.00514]
[1778635907220,44.5,81125.95,0.1,6e-05,0.0,0.00527]
[1778635908979,44.5,81126.79,0.1,6e-05,0.0,0.00529]
[1778635909080,44.5,81130.17,0.1,6e-05,0.0,0.00536]
[1778635914559,44.5,81116.66,0.1,6e-05,0.0,0.00508]
[1778635915566,44.5,81110.87,0.1,5e-05,0.0,0.00497]
[1778635916600,44.5,81110.87,0.1,5e-05,0.0,0.00497]
[1778635916707,44.5,81098.69,0.1,5e-05,0.0,0.00473]
[1778635917720,44.5,81098.69,0.1,5e-05,0.0,0.00473]
[1778635917821,44.5,81095.21,0.1,5e-05,0.0,0.00467]
[1778635918796,44.5,81095.21,0.1,5e-05,0.0,0.00467]
[1778635918897,44.5,81093.23,0.1,5e-05,0.0,0.00463]
[1778635920662,44.5,81093.23,0.1,5e-05,0.0,0.00463]
[1778635920708,44.5,81092.85,0.1,5e-05,0.0,0.00463]
[1778635924350,44.5,81092.65,0.1,5e-05,0.0,0.00462]
[1778635924451,44.5,81096.84,0.1,5e-05,0.0,0.0047]
[1778635926652,44.5,81104.59,0.1,5e-05,0.0,0.00485]
[1778635929674,44.5,81112.23,0.1,6e-05,0.0,0.005]
[1778635933701,44.5,81102.59,0.1,5e-05,0.0,0.00481]
[1778635938738,44.5,81100.87,0.1,5e-05,0.0,0.00478]
[1778635943804,44.5,81106.54,0.1,5e-05,0.0,0.00488]
[1778635943883,44.5,81122.7,0.1,6e-05,0.0,0.00521]
[1778635944536,44.5,81122.7,0.1,6e-05,0.0,0.00521]
[1778635945181,44.5,81122.7,0.1,6e-05,0.0,0.00521]
[1778635947000,44.5,81126.07,0.1,6e-05,0.0,0.00528]
[1778635947099,44.5,81134.05,0.1,6e-05,0.0,0.00544]
[1778635948811,44.5,81133.61,0.1,6e-05,0.0,0.00543]
[1778635948910,44.5,81129.66,0.1,6e-05,0.0,0.00535]
[1778635952835,44.5,81127.29,0.1,6e-05,0.0,0.00519]
[1778635958335,44.5,81108.89,0.1,5e-05,0.0,0.00483]
[1778635963912,44.5,81106.6,0.1,5e-05,0.0,0.00479]
[1778635968946,44.5,81104.84,0.1,5e-05,0.0,0.00475]
[1778635974045,44.5,81102.28,0.1,5e-05,0.0,0.0047]
[1778635974145,44.5,81102.61,0.1,5e-05,0.0,0.00471]
[1778635975245,44.5,81102.61,0.1,5e-05,0.0,0.00471]
[1778635975339,44.5,81101.91,0.1,5e-05,0.0,0.0047]
[1778635978415,44.5,81101.35,0.1,5e-05,0.0,0.00469]
[1778635978475,44.5,81091.95,0.1,5e-05,0.0,0.00451]
[1778635978996,44.5,81091.95,0.1,5e-05,0.0,0.00451]
[1778635979092,44.5,81085.45,0.1,5e-05,0.0,0.0044]
[1778635980914,44.5,81085.45,0.1,5e-05,0.0,0.0044]
[1778635981036,44.5,81085.89,0.1,5e-05,0.0,0.00441]
[1778635986071,44.5,81084.57,0.1,5e-05,0.0,0.00438]
[1778635991106,44.5,81078.61,0.1,5e-05,0.0,0.00428]
[1778635996144,44.5,81082.14,0.1,5e-05,0.0,0.00434]
[1778635999163,44.5,81092.32,0.1,5e-05,0.0,0.00452]
[1778636004197,44.5,81093.86,0.1,5e-05,0.0,0.00455]
[1778636009234,44.5,81097.4,0.1,5e-05,0.0,0.00461]
[1778636014267,44.5,81103.62,0.1,5e-05,0.0,0.00463]
[1778636018297,44.5,81111.9,0.1,5e-05,0.0,0.00479]
[1778636020310,44.5,81122.36,0.1,6e-05,0.0,0.00499]
[1778636025345,44.5,81119.11,0.1,5e-05,0.0,0.00493]
[1778636030384,44.5,81120.66,0.1,5e-05,0.0,0.00496]
[1778636031391,44.5,81128.72,0.1,6e-05,0.0,0.00512]
[1778636035419,44.5,81134.77,0.1,6e-05,0.0,0.00524]
[1778636040453,44.5,81133.51,0.1,6e-05,0.0,0.00521]
[1778636045489,44.5,81137.13,0.1,6e-05,0.0,0.00529]
[1778636050524,44.5,81132.36,0.1,6e-05,0.0,0.00519]
[1778636052538,44.5,81126.31,0.1,6e-05,0.0,0.00507]
[1778636057573,44.5,81131.39,0.1,6e-05,0.0,0.00517]
[1778636062610,44.5,81126.54,0.1,6e-05,0.0,0.00507]
[1778636065628,44.5,81135.29,0.1,6e-05,0.0,0.00525]
[1778636068650,44.5,81124.78,0.1,6e-05,0.0,0.00504]
[1778636071674,44.5,81121.4,0.1,5e-05,0.0,0.00487]
[1778636076706,44.5,81121.29,0.1,5e-05,0.0,0.00487]
[1778636081741,44.5,81121.14,0.1,5e-05,0.0,0.00486]
[1778636086778,44.5,81122.3,0.1,5e-05,0.0,0.00489]
[1778636091813,44.5,81116.64,0.1,5e-05,0.0,0.00478]
[1778636095844,44.5,81106.05,0.1,5e-05,0.0,0.00458]
[1778636100882,44.5,81105.15,0.1,5e-05,0.0,0.00456]
[1778636102890,44.5,81114.52,0.1,5e-05,0.0,0.00474]
[1778636103898,44.5,81120.94,0.1,5e-05,0.0,0.00486]
[1778636107927,44.5,81114.14,0.1,5e-05,0.0,0.00473]
[1778636109389,44.5,81094.38,0.1,5e-05,0.0,0.00437]
[1778636114975,44.5,81090.6,0.1,5e-05,0.0,0.0043]
[1778636120011,44.5,81088.28,0.1,5e-05,0.0,0.00427]
[1778636125045,44.5,81081.65,0.1,5e-05,0.0,0.00415]
[1778636130079,44.5,81080.21,0.1,5e-05,0.0,0.00413]
[1778636131087,44.5,81075.77,0.1,4e-05,0.0,0.00397]
[1778636136121,44.5,81062.26,0.1,4e-05,0.0,0.00376]
[1778636141157,44.5,81060.87,0.1,4e-05,0.0,0.00374]
[1778636143171,44.5,81051.66,0.1,4e-05,0.0,0.0036]
[1778636147199,44.5,81039.21,0.1,4e-05,0.0,0.00342]
[1778636151227,44.5,81030.33,0.1,4e-05,0.0,0.0033]
[1778636152234,44.5,81024.14,0.1,3e-05,0.0,0.00322]
[1778636157269,44.5,81020.4,0.1,3e-05,0.0,0.00317]
[1778636158276,44.5,81026.71,0.1,4e-05,0.0,0.00325]
[1778636159755,44.5,81033.78,0.1,4e-05,0.0,0.00335]
[1778636162303,44.5,81042.46,0.1,4e-05,0.0,0.00347]
[1778636167342,44.5,81042.93,0.1,4e-05,0.0,0.00348]
[1778636172377,44.5,81045.55,0.1,4e-05,0.0,0.00351]
[1778636177413,44.5,81046.36,0.1,4e-05,0.0,0.00352]
[1778636179426,44.5,81055.13,0.1,4e-05,0.0,0.00365]
[1778636180433,44.5,81062.71,0.1,4e-05,0.0,0.00377]
[1778636185468,44.5,81070.17,0.1,4e-05,0.0,0.00388]
[1778636190504,44.5,81073.6,0.1,4e-05,0.0,0.00394]
[1778636192518,44.5,81073.38,0.1,4e-05,0.0,0.00385]
[1778636196550,44.5,81065.85,0.1,4e-05,0.0,0.00373]
[1778636197082,44.5,81065.85,0.1,4e-05,0.0,0.00373]
[1778636197558,44.5,81063.22,0.1,4e-05,0.0,0.00369]
[1778636198154,44.5,81063.22,0.1,4e-05,0.0,0.00369]
[1778636198565,44.5,81062.23,0.1,4e-05,0.0,0.00368]
[1778636201585,44.5,81055.6,0.1,4e-05,0.0,0.00358]
[1778636206620,44.5,81053.49,0.1,4e-05,0.0,0.00355]
[1778636211656,44.5,81048.96,0.1,4e-05,0.0,0.00349]
[1778636216692,44.5,81043.79,0.1,4e-05,0.0,0.00341]
[1778636220720,44.5,81049.91,0.1,4e-05,0.0,0.0035]
[1778636224511,44.5,81050.58,0.1,4e-05,0.0,0.00351]
[1778636224747,44.5,81049.35,0.1,4e-05,0.0,0.00349]
[1778636229782,44.5,81044.82,0.1,4e-05,0.0,0.00343]
[1778636234817,44.5,81040.58,0.1,4e-05,0.0,0.00337]
[1778636240328,44.5,81044.62,0.1,4e-05,0.0,0.00342]
[1778636245895,44.5,81042.55,0.1,4e-05,0.0,0.0034]
[1778636250398,44.5,81034.79,0.1,4e-05,0.0,0.00329]
[1778636251936,44.5,81034.1,0.1,3e-05,0.0,0.00321]
[1778636256971,44.5,81038.97,0.1,4e-05,0.0,0.00327]
[1778636262006,44.5,81033.01,0.1,3e-05,0.0,0.00319]
[1778636267041,44.5,81033.58,0.1,3e-05,0.0,0.0032]
[1778636273083,44.5,81037.56,0.1,4e-05,0.0,0.00325]
[1778636280610,44.5,81034.77,0.1,4e-05,0.0,0.00322]
[1778636283153,44.5,81043.15,0.1,4e-05,0.0,0.00333]
[1778636284160,44.5,81049.98,0.1,4e-05,0.0,0.00342]
[1778636289195,44.5,81053.51,0.1,4e-05,0.0,0.00347]
[1778636294230,44.5,81048.88,0.1,4e-05,0.0,0.00341]
[1778636300753,44.5,81048.06,0.1,4e-05,0.0,0.0034]
[1778636303293,44.5,81034.65,0.1,4e-05,0.0,0.00322]
[1778636307321,44.5,81045.91,0.1,4e-05,0.0,0.00337]
[1778636310829,44.5,81039.7,0.1,4e-05,0.0,0.00328]
[1778636311349,44.5,81039.7,0.1,4e-05,0.0,0.00321]
[1778636316385,44.5,81039.67,0.1,4e-05,0.0,0.00321]
[1778636321419,44.5,81039.05,0.1,3e-05,0.0,0.0032]
[1778636324440,44.5,81033.26,0.1,3e-05,0.0,0.00313]
[1778636329475,44.5,81026.92,0.1,3e-05,0.0,0.00305]
[1778636334513,44.5,81026.51,0.1,3e-05,0.0,0.00304]
[1778636341562,44.5,81027.14,0.1,3e-05,0.0,0.00305]
[1778636343577,44.5,81035.84,0.1,3e-05,0.0,0.00316]
[1778636345590,44.5,81044.79,0.1,4e-05,0.0,0.00328]
[1778636350625,44.5,81044.52,0.1,4e-05,0.0,0.00328]
[1778636355660,44.5,81045.7,0.1,4e-05,0.0,0.00329]
[1778636357679,44.5,81037.22,0.1,3e-05,0.0,0.00318]
[1778636361701,44.5,81028.39,0.1,3e-05,0.0,0.00307]
[1778636366737,44.5,81027.51,0.1,3e-05,0.0,0.00305]
[1778636371438,44.5,81026.9,0.1,3e-05,0.0,0.00298]
[1778636375801,44.5,81033.91,0.1,3e-05,0.0,0.00307]
[1778636379829,44.5,81041.08,0.1,3e-05,0.0,0.00316]
[1778636384864,44.5,81046.82,0.1,4e-05,0.0,0.00323]
[1778636389899,44.5,81046.15,0.1,4e-05,0.0,0.00323]
[1778636394934,44.5,81044.5,0.1,3e-05,0.0,0.0032]
[1778636399969,44.5,81043.43,0.1,3e-05,0.0,0.00319]
[1778636405012,44.5,81045.02,0.1,4e-05,0.0,0.00321]
[1778636409035,44.5,81058.81,0.1,4e-05,0.0,0.0034]
[1778636410042,44.5,81070.37,0.1,4e-05,0.0,0.00356]
[1778636414070,44.5,81060.52,0.1,4e-05,0.0,0.00342]
[1778636416084,44.5,81066.75,0.1,4e-05,0.0,0.00351]
[1778636421789,44.5,81070.15,0.1,4e-05,0.0,0.00356]
[1778636427162,44.5,81066.74,0.1,4e-05,0.0,0.00351]
[1778636431861,44.5,81065.31,0.1,4e-05,0.0,0.00341]
[1778636437232,44.5,81065.63,0.1,4e-05,0.0,0.00342]
[1778636442268,44.5,81062.23,0.1,4e-05,0.0,0.00337]
[1778636447303,44.5,81054.96,0.1,4e-05,0.0,0.00327]
[1778636452338,44.5,81054.5,0.1,4e-05,0.0,0.00326]
[1778636457374,44.5,81055.63,0.1,4e-05,0.0,0.00328]
[1778636462409,44.5,81055.7,0.1,4e-05,0.0,0.00328]
[1778636467444,44.5,81055.55,0.1,4e-05,0.0,0.00328]
[1778636472479,44.5,81054.65,0.1,4e-05,0.0,0.00327]
[1778636478525,44.5,81055.12,0.1,4e-05,0.0,0.00327]
[1778636483601,44.5,81055.06,0.1,4e-05,0.0,0.00327]
[1778636488635,44.5,81054.56,0.1,4e-05,0.0,0.00327]
[1778636493670,44.5,81055.46,0.1,4e-05,0.0,0.00321]
[1778636497698,44.5,81061.48,0.1,4e-05,0.0,0.00329]
[1778636502734,44.5,81066.56,0.1,4e-05,0.0,0.00336]
[1778636506762,44.5,81072.44,0.1,4e-05,0.0,0.00344]
[1778636511796,44.5,81071.87,0.1,4e-05,0.0,0.00343]
[1778636517843,44.5,81072.54,0.1,4e-05,0.0,0.00344]
[1778636518845,44.5,81078.2,0.1,4e-05,0.0,0.00352]
[1778636523880,44.5,81077.81,0.1,4e-05,0.0,0.00351]
[1778636529923,44.5,81079.07,0.1,4e-05,0.0,0.00353]
[1778636534959,44.5,81080.12,0.1,4e-05,0.0,0.00355]
[1778636539994,44.5,81079.74,0.1,4e-05,0.0,0.00354]
[1778636545028,44.5,81080.56,0.1,4e-05,0.0,0.00355]
[1778636550063,44.5,81082.32,0.1,4e-05,0.0,0.00358]
[1778636556106,44.5,81086.99,0.1,4e-05,0.0,0.00357]
[1778636561140,44.5,81089.63,0.1,4e-05,0.0,0.00361]
[1778636562147,44.5,81099.16,0.1,4e-05,0.0,0.00375]
[1778636564161,44.5,81105.49,0.1,4e-05,0.0,0.00385]
[1778636570203,44.5,81108.12,0.1,4e-05,0.0,0.00389]
[1778636575239,44.5,81118.39,0.1,5e-05,0.0,0.00406]
[1778636576246,44.5,81127.85,0.1,5e-05,0.0,0.00422]
[1778636581281,44.5,81127.55,0.1,5e-05,0.0,0.00421]
[1778636586316,44.5,81123.65,0.1,5e-05,0.0,0.00414]
[1778636587323,44.5,81110.85,0.1,4e-05,0.0,0.00393]
[1778636589338,44.5,81105.38,0.1,4e-05,0.0,0.00385]
[1778636594372,44.5,81109.77,0.1,4e-05,0.0,0.00392]
[1778636599408,44.5,81108.73,0.1,4e-05,0.0,0.0039]
[1778636604442,44.5,81098.85,0.1,4e-05,0.0,0.00375]
[1778636609478,44.5,81099.54,0.1,4e-05,0.0,0.00376]
[1778636614514,44.5,81102.52,0.1,4e-05,0.0,0.00372]
[1778636616526,44.5,81107.96,0.1,4e-05,0.0,0.0038]
[1778636621562,44.5,81109.13,0.1,4e-05,0.0,0.00382]
[1778636626596,44.5,81110.87,0.1,4e-05,0.0,0.00385]
[1778636631631,44.5,81114.36,0.1,4e-05,0.0,0.0039]
[1778636636666,44.5,81116.81,0.1,4e-05,0.0,0.00394]
[1778636639687,44.5,81109.95,0.1,4e-05,0.0,0.00384]
[1778636641701,44.5,81103.41,0.1,4e-05,0.0,0.00373]
[1778636646736,44.5,81102.59,0.1,4e-05,0.0,0.00372]
[1778636651772,44.5,81101.28,0.1,4e-05,0.0,0.0037]
[1778636654795,44.5,81111.35,0.1,4e-05,0.0,0.00386]
[1778636659828,44.5,81115.25,0.1,4e-05,0.0,0.00392]
[1778636664863,44.5,81111.14,0.1,4e-05,0.0,0.00385]
[1778636665870,44.5,81103.5,0.1,4e-05,0.0,0.00374]
[1778636670906,44.5,81103.26,0.1,4e-05,0.0,0.00373]
[1778636671914,44.5,81102.39,0.1,4e-05,0.0,0.00364]
[1778636672921,44.5,81096.22,0.1,4e-05,0.0,0.00355]
[1778636677956,44.5,81097.2,0.1,4e-05,0.0,0.00356]
[1778636682991,44.5,81098.84,0.1,4e-05,0.0,0.00358]
[1778636688026,44.5,81099.88,0.1,4e-05,0.0,0.0036]
[1778636693061,44.5,81099.03,0.1,4e-05,0.0,0.00359]
[1778636698096,44.5,81102.25,0.1,4e-05,0.0,0.00364]
[1778636703135,44.5,81113.72,0.1,4e-05,0.0,0.00381]
[1778636704141,44.5,81121.03,0.1,4e-05,0.0,0.00393]
[1778636709174,44.5,81125.37,0.1,4e-05,0.0,0.004]
[1778636714209,44.5,81124.91,0.1,4e-05,0.0,0.00399]
[1778636716069,44.5,81124.4,0.1,4e-05,0.0,0.00398]
[1778636716223,44.5,81123.76,0.1,4e-05,0.0,0.00397]
[1778636716748,44.5,81123.76,0.1,4e-05,0.0,0.00397]
[1778636717297,44.5,81123.76,0.1,4e-05,0.0,0.00397]
[1778636717230,44.5,81123.73,0.1,4e-05,0.0,0.00397]
[1778636718237,44.5,81123.03,0.1,4e-05,0.0,0.00396]
[1778636719056,44.5,81123.03,0.1,4e-05,0.0,0.00396]
[1778636719244,44.5,81123.59,0.1,4e-05,0.0,0.00397]
[1778636721261,44.5,81132.86,0.1,5e-05,0.0,0.00412]
[1778636726294,44.5,81125.83,0.1,4e-05,0.0,0.004]
[1778636731328,44.5,81124.46,0.1,4e-05,0.0,0.00389]
[1778636731760,44.5,81124.46,0.1,4e-05,0.0,0.00389]
[1778636732335,44.5,81124.07,0.1,4e-05,0.0,0.00389]
[1778636737371,44.5,81123.72,0.1,4e-05,0.0,0.00388]
[1778636742408,44.5,81124.89,0.1,4e-05,0.0,0.0039]
[1778636747443,44.5,81121.13,0.1,4e-05,0.0,0.00384]
[1778636752478,44.5,81123.61,0.1,4e-05,0.0,0.00388]
[1778636757516,44.5,81123.06,0.1,4e-05,0.0,0.00387]
[1778636761465,44.5,81125.49,0.1,4e-05,0.0,0.00391]
[1778636761566,44.5,81126.62,0.1,4e-05,0.0,0.00393]
[1778636765716,44.5,81125.02,0.1,4e-05,0.0,0.0039]
[1778636765776,44.5,81114.13,0.1,4e-05,0.0,0.00373]
[1778636771613,44.5,81109.47,0.1,4e-05,0.0,0.00366]
[1778636774260,44.5,81101.29,0.1,4e-05,0.0,0.00354]
[1778636777120,44.5,81098.88,0.1,4e-05,0.0,0.00351]
[1778636777220,44.5,81099.68,0.1,4e-05,0.0,0.00352]
[1778636782694,44.5,81095.2,0.1,4e-05,0.0,0.00345]
[1778636787728,44.5,81092.88,0.1,4e-05,0.0,0.00342]
[1778636790243,44.5,81092.89,0.1,4e-05,0.0,0.00342]
[1778636790339,44.5,81089.43,0.1,4e-05,0.0,0.00337]
[1778636791757,44.5,81085.97,0.1,4e-05,0.0,0.00325]
[1778636796791,44.5,81084.52,0.1,4e-05,0.0,0.00323]
[1778636800819,44.5,81078.33,0.1,3e-05,0.0,0.00315]
[1778636805854,44.5,81070.69,0.1,3e-05,0.0,0.00305]
[1778636808061,44.5,81069.3,0.1,3e-05,0.0,0.00303]
[1778636808171,44.5,81071.53,0.1,3e-05,0.0,0.00306]
[1778636809293,44.5,81071.53,0.1,3e-05,0.0,0.00306]
[1778636809311,44.5,81072.51,0.1,3e-05,0.0,0.00307]
[1778636812907,44.5,81078.33,0.1,3e-05,0.0,0.00315]
[1778636814921,44.5,81064.68,0.1,3e-05,0.0,0.00298]
[1778636815634,44.5,81064.68,0.1,3e-05,0.0,0.00298]
[1778636815927,44.5,81064.47,0.1,3e-05,0.0,0.00297]
[1778636820964,44.5,81049.99,0.1,3e-05,0.0,0.0028]
[1778636825999,44.5,81062.14,0.1,3e-05,0.0,0.00294]
[1778636831035,44.5,81058.06,0.1,3e-05,0.0,0.00289]
[1778636835997,44.5,81052.21,0.1,3e-05,0.0,0.00282]
[1778636836070,44.5,81052.69,0.1,3e-05,0.0,0.00283]
[1778636840098,44.5,81046.83,0.1,3e-05,0.0,0.00276]
[1778636845133,44.5,81053.73,0.1,3e-05,0.0,0.00284]
[1778636850168,44.5,81053.89,0.1,3e-05,0.0,0.00284]
[1778636855203,44.5,81058.54,0.1,3e-05,0.0,0.00283]
[1778636860237,44.5,81060.26,0.1,3e-05,0.0,0.00286]
[1778636865274,44.5,81061.17,0.1,3e-05,0.0,0.00287]
[1778636867288,44.5,81068.17,0.1,3e-05,0.0,0.00295]
[1778636871321,44.5,81061.89,0.1,3e-05,0.0,0.00287]
[1778636876354,44.5,81063.15,0.1,3e-05,0.0,0.00289]
[1778636878369,44.5,81069.61,0.1,3e-05,0.0,0.00297]
[1778636883402,44.5,81066.67,0.1,3e-05,0.0,0.00293]
[1778636888439,44.5,81066.85,0.1,3e-05,0.0,0.00294]
[1778636893473,44.5,81068.0,0.1,3e-05,0.0,0.00295]
[1778636899518,44.5,81066.78,0.1,3e-05,0.0,0.00293]
[1778636903543,44.5,81074.81,0.1,3e-05,0.0,0.00303]
[1778636907307,44.5,81074.87,0.1,3e-05,0.0,0.00303]
[1778636907348,44.5,81075.44,0.1,3e-05,0.0,0.00304]
[1778636908288,44.5,81075.44,0.1,3e-05,0.0,0.00304]
[1778636908380,44.5,81075.71,0.1,3e-05,0.0,0.00305]
[1778636913614,44.5,81075.68,0.1,3e-05,0.0,0.00298]
[1778636918648,44.5,81075.18,0.1,3e-05,0.0,0.00297]
[1778636923682,44.5,81075.91,0.1,3e-05,0.0,0.00298]
[1778636928718,44.5,81077.1,0.1,3e-05,0.0,0.00299]
[1778636931740,44.5,81084.42,0.1,3e-05,0.0,0.00309]
[1778636936775,44.5,81086.92,0.1,3e-05,0.0,0.00312]
[1778636941811,44.5,81088.79,0.1,3e-05,0.0,0.00314]
[1778636946846,44.5,81087.73,0.1,3e-05,0.0,0.00313]
[1778636949867,44.5,81097.14,0.1,4e-05,0.0,0.00325]
[1778636955521,44.5,81094.7,0.1,4e-05,0.0,0.00322]
[1778636960944,44.5,81094.0,0.1,4e-05,0.0,0.00321]
[1778636965978,44.5,81094.41,0.1,4e-05,0.0,0.00322]
[1778636971014,44.5,81094.94,0.1,3e-05,0.0,0.00315]
[1778636976057,44.5,81095.69,0.1,3e-05,0.0,0.00316]
[1778636981092,44.5,81095.49,0.1,3e-05,0.0,0.00316]
[1778636985120,44.5,81107.29,0.1,4e-05,0.0,0.00332]
[1778636990156,44.5,81107.23,0.1,4e-05,0.0,0.00332]
[1778636994183,44.5,81100.97,0.1,4e-05,0.0,0.00323]
[1778636999219,44.5,81106.87,0.1,4e-05,0.0,0.00331]
[1778637004253,44.5,81101.91,0.1,4e-05,0.0,0.00325]
[1778637009288,44.5,81098.36,0.1,4e-05,0.0,0.0032]
[1778637014323,44.5,81105.17,0.1,4e-05,0.0,0.00329]
[1778637019357,44.5,81106.06,0.1,4e-05,0.0,0.0033]
[1778637024393,44.5,81105.87,0.1,4e-05,0.0,0.0033]
[1778637029428,44.5,81110.8,0.1,4e-05,0.0,0.00337]
[1778637033457,44.5,81110.33,0.1,4e-05,0.0,0.00329]
[1778637038493,44.5,81106.57,0.1,4e-05,0.0,0.00323]
[1778637043527,44.5,81106.6,0.1,4e-05,0.0,0.00323]
[1778637046549,44.5,81097.96,0.1,3e-05,0.0,0.00312]
[1778637047555,44.5,81085.68,0.1,3e-05,0.0,0.00296]
[1778637049569,44.5,81073.25,0.1,3e-05,0.0,0.00281]
[1778637054604,44.5,81073.31,0.1,3e-05,0.0,0.00281]
[1778637057625,44.5,81080.52,0.1,3e-05,0.0,0.0029]
[1778637062662,44.5,81081.92,0.1,3e-05,0.0,0.00292]
[1778637067695,44.5,81078.65,0.1,3e-05,0.0,0.00288]
[1778637072732,44.5,81087.17,0.1,3e-05,0.0,0.00298]
[1778637077792,44.5,81087.0,0.1,3e-05,0.0,0.00298]
[1778637083839,44.5,81081.14,0.1,3e-05,0.0,0.00291]
[1778637088861,44.5,81081.12,0.1,3e-05,0.0,0.00291]
[1778637090877,44.5,81087.88,0.1,3e-05,0.0,0.00299]
[1778637096508,44.5,81101.15,0.1,3e-05,0.0,0.00309]
[1778637097924,44.5,81109.26,0.1,4e-05,0.0,0.0032]
[1778637103967,44.5,81110.74,0.1,4e-05,0.0,0.00322]
[1778637104975,44.5,81117.05,0.1,4e-05,0.0,0.0033]
[1778637110010,44.5,81118.63,0.1,4e-05,0.0,0.00332]
[1778637115044,44.5,81118.1,0.1,4e-05,0.0,0.00332]
[1778637120080,44.5,81118.63,0.1,4e-05,0.0,0.00332]
[1778637124107,44.5,81143.2,0.1,4e-05,0.0,0.00368]
[1778637125114,44.5,81160.4,0.1,4e-05,0.0,0.00395]
[1778637128136,44.5,81139.26,0.1,4e-05,0.0,0.00362]
[1778637129142,44.5,81127.05,0.1,4e-05,0.0,0.00344]
[1778637130149,44.5,81118.63,0.1,4e-05,0.0,0.00332]
[1778637135184,44.5,81104.99,0.1,3e-05,0.0,0.00314]
[1778637138207,44.5,81097.38,0.1,3e-05,0.0,0.00304]
[1778637142234,44.5,81088.44,0.1,3e-05,0.0,0.00293]
[1778637147269,44.5,81083.97,0.1,3e-05,0.0,0.00288]
[1778637152304,44.5,81085.17,0.1,3e-05,0.0,0.00282]
[1778637157339,44.5,81084.3,0.1,3e-05,0.0,0.00281]
[1778637162373,44.5,81083.32,0.1,3e-05,0.0,0.0028]
[1778637164390,44.5,81090.79,0.1,3e-05,0.0,0.00289]
[1778637169426,44.5,81090.33,0.1,3e-05,0.0,0.00289]
[1778637174461,44.5,81089.41,0.1,3e-05,0.0,0.00288]
[1778637179499,44.5,81084.13,0.1,3e-05,0.0,0.00281]
[1778637184533,44.5,81086.33,0.1,3e-05,0.0,0.00284]
[1778637189568,44.5,81085.68,0.1,3e-05,0.0,0.00283]
[1778637194603,44.5,81092.54,0.1,3e-05,0.0,0.00291]
[1778637199638,44.5,81094.68,0.1,3e-05,0.0,0.00294]
[1778637204673,44.5,81094.61,0.1,3e-05,0.0,0.00294]
[1778637209709,44.5,81089.76,0.1,3e-05,0.0,0.00288]
[1778637211723,44.5,81089.24,0.1,3e-05,0.0,0.00281]
[1778637216757,44.5,81088.55,0.1,3e-05,0.0,0.0028]
[1778637221792,44.5,81089.1,0.1,3e-05,0.0,0.00281]
[1778637224813,44.5,81082.97,0.1,3e-05,0.0,0.00273]
[1778637229855,44.5,81079.93,0.1,3e-05,0.0,0.0027]
[1778637234883,44.5,81083.08,0.1,3e-05,0.0,0.00273]
[1778637239920,44.5,81082.65,0.1,3e-05,0.0,0.00273]
[1778637244952,44.5,81089.35,0.1,3e-05,0.0,0.00281]
[1778637249988,44.5,81088.85,0.1,3e-05,0.0,0.0028]
[1778637255035,44.5,81079.94,0.1,3e-05,0.0,0.0027]
[1778637260060,44.5,81080.92,0.1,3e-05,0.0,0.00271]
[1778637264087,44.5,81074.83,0.1,3e-05,0.0,0.00264]
[1778637269123,44.5,81075.02,0.1,3e-05,0.0,0.00264]
[1778637271136,44.5,81074.43,0.1,3e-05,0.0,0.00258]
[1778637276171,44.5,81075.58,0.1,3e-05,0.0,0.00259]
[1778637281207,44.5,81075.84,0.1,3e-05,0.0,0.00259]
[1778637286242,44.5,81075.99,0.1,3e-05,0.0,0.00259]
[1778637289265,44.5,81068.4,0.1,3e-05,0.0,0.00251]
[1778637291278,44.5,81058.55,0.1,3e-05,0.0,0.00241]
[1778637293293,44.5,81051.27,0.1,3e-05,0.0,0.00233]
[1778637298327,44.5,81056.15,0.1,3e-05,0.0,0.00238]
[1778637302355,44.5,81047.86,0.1,3e-05,0.0,0.0023]
[1778637303362,44.5,81038.76,0.1,2e-05,0.0,0.00221]
[1778637308397,44.5,81043.35,0.1,2e-05,0.0,0.00226]
[1778637313432,44.5,81048.31,0.1,3e-05,0.0,0.0023]
[1778637318466,44.5,81049.15,0.1,3e-05,0.0,0.00231]
[1778637323504,44.5,81049.54,0.1,3e-05,0.0,0.00232]
[1778637328537,44.5,81048.7,0.1,3e-05,0.0,0.00231]
[1778637331558,44.5,81044.24,0.1,2e-05,0.0,0.00221]
[1778637336593,44.5,81044.65,0.1,2e-05,0.0,0.00221]
[1778637341628,44.5,81046.59,0.1,2e-05,0.0,0.00223]
[1778637346663,44.5,81048.71,0.1,2e-05,0.0,0.00225]
[1778637352704,44.5,81049.78,0.1,2e-05,0.0,0.00226]
[1778637357740,44.5,81049.76,0.1,2e-05,0.0,0.00226]
[1778637363782,44.5,81047.4,0.1,2e-05,0.0,0.00224]
[1778637368818,44.5,81046.28,0.1,2e-05,0.0,0.00223]
[1778637373852,44.5,81039.35,0.1,2e-05,0.0,0.00216]
[1778637378887,44.5,81039.29,0.1,2e-05,0.0,0.00216]
[1778637383922,44.5,81040.59,0.1,2e-05,0.0,0.00218]
[1778637389964,44.5,81039.95,0.1,2e-05,0.0,0.00217]
[1778637391978,44.5,81039.13,0.1,2e-05,0.0,0.00211]
[1778637397017,44.5,81037.95,0.1,2e-05,0.0,0.0021]
[1778637402052,44.5,81037.25,0.1,2e-05,0.0,0.00209]
[1778637407087,44.5,81037.12,0.1,2e-05,0.0,0.00209]
[1778637412125,44.5,81036.36,0.1,2e-05,0.0,0.00209]
[1778637416157,44.5,81044.61,0.1,2e-05,0.0,0.00216]
[1778637419058,44.5,81041.27,0.1,2e-05,0.0,0.00213]
[1778637418805,44.5,81032.72,0.1,2e-05,0.0,0.00205]
[1778637420034,44.5,81032.72,0.1,2e-05,0.0,0.00205]
[1778637419172,44.5,81032.72,0.1,2e-05,0.0,0.00205]
[1778637420179,44.5,81032.01,0.1,2e-05,0.0,0.00205]
[1778637425215,44.5,81028.96,0.1,2e-05,0.0,0.00202]
[1778637430250,44.5,81028.8,0.1,2e-05,0.0,0.00202]
[1778637435285,44.5,81027.1,0.1,2e-05,0.0,0.002]
[1778637440320,44.5,81020.93,0.1,2e-05,0.0,0.00195]
[1778637446362,44.5,81019.24,0.1,2e-05,0.0,0.00194]
[1778637451397,44.5,81019.28,0.1,2e-05,0.0,0.00189]
[1778637456432,44.5,81018.89,0.1,2e-05,0.0,0.00189]
[1778637461467,44.5,81015.19,0.1,2e-05,0.0,0.00186]
[1778637466501,44.5,81013.83,0.1,2e-05,0.0,0.00185]
[1778637471537,44.5,81009.32,0.1,2e-05,0.0,0.00181]
[1778637476572,44.5,81004.57,0.1,2e-05,0.0,0.00177]
[1778637481607,44.5,81002.65,0.1,2e-05,0.0,0.00176]
[1778637486643,44.5,80998.64,0.1,2e-05,0.0,0.00173]
[1778637491678,44.5,80997.12,0.1,2e-05,0.0,0.00172]
[1778637496712,44.5,80995.33,0.1,2e-05,0.0,0.0017]
[1778637498726,44.5,80989.39,0.1,2e-05,0.0,0.00166]
[1778637503762,44.5,80990.0,0.1,2e-05,0.0,0.00166]
[1778637506782,44.5,80979.3,0.1,2e-05,0.0,0.00159]
[1778637511817,44.5,80975.25,0.1,2e-05,0.0,0.00152]
[1778637516853,44.5,80973.91,0.1,2e-05,0.0,0.00151]
[1778637521887,44.5,80975.68,0.1,2e-05,0.0,0.00152]
[1778637526926,44.5,80972.77,0.1,2e-05,0.0,0.0015]
[1778637531962,44.5,80973.49,0.1,2e-05,0.0,0.00151]
[1778637536997,44.5,80976.21,0.1,2e-05,0.0,0.00153]
[1778637542038,44.5,80975.52,0.1,2e-05,0.0,0.00152]
[1778637546065,44.5,80981.28,0.1,2e-05,0.0,0.00156]
[1778637551101,44.5,80986.05,0.1,2e-05,0.0,0.00159]
[1778637553117,44.5,80992.18,0.1,2e-05,0.0,0.00164]
[1778637558151,44.5,80991.09,0.1,2e-05,0.0,0.00163]
[1778637563187,44.5,80994.77,0.1,2e-05,0.0,0.00166]
[1778637568222,44.5,80993.46,0.1,2e-05,0.0,0.00165]
[1778637573257,44.5,80997.28,0.1,2e-05,0.0,0.00163]
[1778637578292,44.5,80997.62,0.1,2e-05,0.0,0.00164]
[1778637583327,44.5,80997.51,0.1,2e-05,0.0,0.00163]
[1778637588363,44.5,80994.49,0.1,2e-05,0.0,0.00161]
[1778637593397,44.5,80989.94,0.1,2e-05,0.0,0.00158]
[1778637600110,44.5,80992.52,0.1,2e-05,0.0,0.0016]
[1778637603477,44.5,80999.54,0.1,2e-05,0.0,0.00165]
[1778637608502,44.5,81009.85,0.1,2e-05,0.0,0.00173]
[1778637610171,44.5,81020.29,0.1,2e-05,0.0,0.00181]
[1778637615555,44.5,81020.66,0.1,2e-05,0.0,0.00181]
[1778637616558,44.5,81012.29,0.1,2e-05,0.0,0.00174]
[1778637617565,44.5,81002.62,0.1,2e-05,0.0,0.00167]
[1778637622600,44.5,81005.58,0.1,2e-05,0.0,0.00169]
[1778637627635,44.5,81011.21,0.1,2e-05,0.0,0.00174]
[1778637631663,44.5,81010.1,0.1,2e-05,0.0,0.00168]
[1778637636698,44.5,81011.2,0.1,2e-05,0.0,0.00169]
[1778637641733,44.5,81010.5,0.1,2e-05,0.0,0.00169]
[1778637643746,44.5,81003.68,0.1,2e-05,0.0,0.00164]
[1778637648783,44.5,81001.15,0.1,2e-05,0.0,0.00162]
[1778637650800,44.5,80992.29,0.1,2e-05,0.0,0.00156]
[1778637655831,44.5,80995.08,0.1,2e-05,0.0,0.00158]
[1778637660866,44.5,80992.43,0.1,2e-05,0.0,0.00156]
[1778637665901,44.5,80986.84,0.1,2e-05,0.0,0.00152]
[1778637670936,44.5,80982.29,0.1,2e-05,0.0,0.00149]
[1778637675971,44.5,80983.27,0.1,2e-05,0.0,0.0015]
[1778637679999,44.5,80989.8,0.1,2e-05,0.0,0.00154]
[1778637685035,44.5,80978.18,0.1,2e-05,0.0,0.00146]
[1778637690070,44.5,80982.86,0.1,2e-05,0.0,0.00149]
[1778637691076,44.5,80982.4,0.1,2e-05,0.0,0.00145]
[1778637693090,44.5,80976.66,0.1,2e-05,0.0,0.00142]
[1778637698125,44.5,80976.93,0.1,2e-05,0.0,0.00142]
[1778637703160,44.5,80979.84,0.1,2e-05,0.0,0.00144]
[1778637708196,44.5,80975.13,0.1,2e-05,0.0,0.00141]
[1778637713230,44.5,80973.92,0.1,2e-05,0.0,0.0014]
[1778637718265,44.5,80974.3,0.1,2e-05,0.0,0.0014]
[1778637723300,44.5,80973.6,0.1,2e-05,0.0,0.0014]
[1778637728335,44.5,80972.73,0.1,2e-05,0.0,0.00139]
[1778637730349,44.5,80964.99,0.1,1e-05,0.0,0.00134]
[1778637735384,44.5,80961.26,0.1,1e-05,0.0,0.00132]
[1778637740419,44.5,80955.86,0.1,1e-05,0.0,0.00129]
[1778637742433,44.5,80947.54,0.1,1e-05,0.0,0.00124]
[1778637747469,44.5,80948.41,0.1,1e-05,0.0,0.00125]
[1778637749482,44.5,80940.5,0.1,1e-05,0.0,0.00121]
[1778637751156,44.5,80935.03,0.1,1e-05,0.0,0.00115]
[1778637753513,44.5,80942.38,0.1,1e-05,0.0,0.00118]
[1778637758547,44.5,80940.29,0.1,1e-05,0.0,0.00117]
[1778637763585,44.5,80945.12,0.1,1e-05,0.0,0.0012]
[1778637768621,44.5,80944.32,0.1,1e-05,0.0,0.00119]
[1778637773654,44.5,80942.3,0.1,1e-05,0.0,0.00118]
[1778637778690,44.5,80941.88,0.1,1e-05,0.0,0.00118]
[1778637783725,44.5,80935.98,0.1,1e-05,0.0,0.00115]
[1778637787784,44.5,80930.16,0.1,1e-05,0.0,0.00112]
[1778637791438,44.5,80922.18,0.1,1e-05,0.0,0.00108]
[1778637796847,44.5,80927.22,0.1,1e-05,0.0,0.00111]
[1778637798861,44.5,80934.36,0.1,1e-05,0.0,0.00114]
[1778637802889,44.5,80942.34,0.1,1e-05,0.0,0.00118]
[1778637807923,44.5,80942.32,0.1,1e-05,0.0,0.00118]
[1778637811951,44.5,80941.91,0.1,1e-05,0.0,0.00115]
[1778637819000,44.5,80941.25,0.1,1e-05,0.0,0.00115]
[1778637824036,44.5,80947.89,0.1,1e-05,0.0,0.00118]
[1778637829071,44.5,80951.82,0.1,1e-05,0.0,0.0012]
[1778637834106,44.5,80952.17,0.1,1e-05,0.0,0.00121]
[1778637838135,44.5,80943.71,0.1,1e-05,0.0,0.00116]
[1778637843171,44.5,80941.6,0.1,1e-05,0.0,0.00115]
[1778637845191,44.5,80952.23,0.1,1e-05,0.0,0.00121]
[1778637847201,44.5,80961.82,0.1,1e-05,0.0,0.00126]
[1778637850221,44.5,80967.52,0.1,1e-05,0.0,0.00129]
[1778637855258,44.5,80965.57,0.1,1e-05,0.0,0.00128]
[1778637861299,44.5,80965.77,0.1,1e-05,0.0,0.00128]
[1778637866337,44.5,80966.08,0.1,1e-05,0.0,0.00128]
[1778637871373,44.5,80966.05,0.1,1e-05,0.0,0.00125]
[1778637877415,44.5,80964.94,0.1,1e-05,0.0,0.00124]
[1778637882451,44.5,80964.37,0.1,1e-05,0.0,0.00124]
[1778637887486,44.5,80964.2,0.1,1e-05,0.0,0.00124]
[1778637892521,44.5,80963.8,0.1,1e-05,0.0,0.00124]
[1778637897556,44.5,80964.15,0.1,1e-05,0.0,0.00124]
[1778637902591,44.5,80963.92,0.1,1e-05,0.0,0.00124]
[1778637907625,44.5,80965.95,0.1,1e-05,0.0,0.00125]
[1778637912661,44.5,80967.04,0.1,1e-05,0.0,0.00126]
[1778637916690,44.5,80973.87,0.1,1e-05,0.0,0.00129]
[1778637922359,44.5,80978.43,0.1,1e-05,0.0,0.00132]
[1778637927767,44.5,80981.24,0.1,1e-05,0.0,0.00134]
[1778637932429,44.5,80981.56,0.1,1e-05,0.0,0.00131]
[1778637938845,44.5,80981.48,0.1,1e-05,0.0,0.0013]
[1778637943881,44.5,80982.44,0.1,1e-05,0.0,0.00131]
[1778637945896,44.5,80994.82,0.1,2e-05,0.0,0.00138]
[1778637950933,44.5,80997.41,0.1,2e-05,0.0,0.0014]
[1778637952576,44.5,81005.03,0.1,2e-05,0.0,0.00145]
[1778637958988,44.5,81004.51,0.1,2e-05,0.0,0.00145]
[1778637964022,44.5,81004.72,0.1,2e-05,0.0,0.00145]
[1778637966036,44.5,81012.59,0.1,2e-05,0.0,0.0015]
[1778637971071,44.5,81015.32,0.1,2e-05,0.0,0.00152]
[1778637976110,44.5,81014.46,0.1,2e-05,0.0,0.00151]
[1778637981142,44.5,81014.88,0.1,2e-05,0.0,0.00151]
[1778637983156,44.5,81008.47,0.1,2e-05,0.0,0.00147]
[1778637984164,44.5,80999.21,0.1,2e-05,0.0,0.00141]
[1778637989199,44.5,81001.96,0.1,2e-05,0.0,0.00143]
[1778637992220,44.5,81002.07,0.1,2e-05,0.0,0.00139]
[1778637997259,44.5,81007.2,0.1,2e-05,0.0,0.00143]
[1778638002290,44.5,81011.76,0.1,2e-05,0.0,0.00146]
[1778638007325,44.5,81008.67,0.1,2e-05,0.0,0.00144]
[1778638012360,44.5,81009.38,0.1,2e-05,0.0,0.00144]
[1778638017395,44.5,81010.81,0.1,2e-05,0.0,0.00145]
[1778638022430,44.5,81011.54,0.1,2e-05,0.0,0.00145]
[1778638027466,44.5,81011.67,0.1,2e-05,0.0,0.00145]
[1778638030059,44.5,81010.97,0.1,2e-05,0.0,0.00145]
[1778638030084,44.5,81011.71,0.1,2e-05,0.0,0.00146]
[1778638031083,44.5,81011.71,0.1,2e-05,0.0,0.00146]
[1778638031493,44.5,81011.65,0.1,2e-05,0.0,0.00145]
[1778638036528,44.5,81010.73,0.1,2e-05,0.0,0.00145]
[1778638041564,44.5,81011.2,0.1,2e-05,0.0,0.00145]
[1778638046600,44.5,81011.56,0.1,2e-05,0.0,0.00145]
[1778638049624,44.5,81002.5,0.1,2e-05,0.0,0.0014]
[1778638051636,44.5,80999.94,0.1,1e-05,0.0,0.00134]
[1778638056671,44.5,81002.51,0.1,1e-05,0.0,0.00136]
[1778638061707,44.5,81003.6,0.1,1e-05,0.0,0.00137]
[1778638066741,44.5,81004.65,0.1,1e-05,0.0,0.00137]
[1778638071776,44.5,81005.64,0.1,1e-05,0.0,0.00138]
[1778638076811,44.5,81005.77,0.1,1e-05,0.0,0.00138]
[1778638083493,44.5,81003.48,0.1,1e-05,0.0,0.00137]
[1778638090525,44.5,81005.52,0.1,1e-05,0.0,0.00138]
[1778638090623,44.5,81004.83,0.1,1e-05,0.0,0.00137]
[1778638096955,44.5,81004.74,0.1,1e-05,0.0,0.00137]
[1778638101989,44.5,81004.74,0.1,1e-05,0.0,0.00137]
[1778638107024,44.5,81004.45,0.1,1e-05,0.0,0.00137]
[1778638112060,44.5,81004.61,0.1,1e-05,0.0,0.00134]
[1778638117098,44.5,81014.41,0.1,2e-05,0.0,0.0014]
[1778638122133,44.5,81022.46,0.1,2e-05,0.0,0.00145]
[1778638127169,44.5,81010.69,0.1,1e-05,0.0,0.00137]
[1778638132203,44.5,81018.93,0.1,2e-05,0.0,0.00143]
[1778638137238,44.5,81022.15,0.1,2e-05,0.0,0.00145]
[1778638142274,44.5,81033.13,0.1,2e-05,0.0,0.00152]
[1778638147308,44.5,81030.16,0.1,2e-05,0.0,0.0015]
[1778638152344,44.5,81028.95,0.1,2e-05,0.0,0.00149]
[1778638159394,44.5,81029.83,0.1,2e-05,0.0,0.0015]
[1778638164429,44.5,81029.72,0.1,2e-05,0.0,0.0015]
[1778638165161,44.5,81029.72,0.1,2e-05,0.0,0.0015]
[1778638165435,44.5,81026.3,0.1,2e-05,0.0,0.00147]
[1778638171479,44.5,81025.55,0.1,2e-05,0.0,0.00143]
[1778638176514,44.5,81019.7,0.1,2e-05,0.0,0.00139]
[1778638181547,44.5,81020.0,0.1,2e-05,0.0,0.0014]
[1778638186583,44.5,81022.58,0.1,2e-05,0.0,0.00141]
[1778638190612,44.5,81030.65,0.1,2e-05,0.0,0.00146]
[1778638195646,44.5,81033.72,0.1,2e-05,0.0,0.00148]
[1778638199673,44.5,81039.59,0.1,2e-05,0.0,0.00152]
[1778638204710,44.5,81039.73,0.1,2e-05,0.0,0.00153]
[1778638209745,44.5,81041.02,0.1,2e-05,0.0,0.00153]
[1778638215790,44.5,81041.74,0.1,2e-05,0.0,0.00154]
[1778638220822,44.5,81037.24,0.1,2e-05,0.0,0.00151]
[1778638224849,44.5,81028.18,0.1,2e-05,0.0,0.00145]
[1778638229884,44.5,81027.28,0.1,2e-05,0.0,0.00144]
[1778638231899,44.5,81027.27,0.1,2e-05,0.0,0.0014]
[1778638236934,44.5,81029.32,0.1,2e-05,0.0,0.00142]
[1778638241974,44.5,81030.33,0.1,2e-05,0.0,0.00142]
[1778638247007,44.5,81029.67,0.1,2e-05,0.0,0.00142]
[1778638252044,44.5,81024.18,0.1,2e-05,0.0,0.00139]
[1778638257080,44.5,81018.62,0.1,1e-05,0.0,0.00135]
[1778638259095,44.5,81012.93,0.1,1e-05,0.0,0.00132]
[1778638264768,44.5,81011.53,0.1,1e-05,0.0,0.00131]
[1778638270172,44.5,81006.96,0.1,1e-05,0.0,0.00128]
[1778638275207,44.5,81006.83,0.1,1e-05,0.0,0.00128]
[1778638280243,44.5,81006.99,0.1,1e-05,0.0,0.00128]
[1778638285277,44.5,81011.82,0.1,1e-05,0.0,0.00131]
[1778638290312,44.5,81012.55,0.1,1e-05,0.0,0.00131]
[1778638291319,44.5,81012.55,0.1,1e-05,0.0,0.00128]
[1778638296355,44.5,81012.63,0.1,1e-05,0.0,0.00128]
[1778638298368,44.5,81019.91,0.1,1e-05,0.0,0.00132]
[1778638303403,44.5,81020.01,0.1,1e-05,0.0,0.00132]
[1778638308438,44.5,81018.21,0.1,1e-05,0.0,0.00131]
[1778638313472,44.5,81019.35,0.1,1e-05,0.0,0.00132]
[1778638318508,44.5,81018.48,0.1,1e-05,0.0,0.00132]
[1778638323543,44.5,81022.98,0.1,1e-05,0.0,0.00134]
[1778638328577,44.5,81023.98,0.1,1e-05,0.0,0.00135]
[1778638333613,44.5,81024.07,0.1,1e-05,0.0,0.00135]
[1778638338648,44.5,81025.09,0.1,1e-05,0.0,0.00135]
[1778638343689,44.5,81025.85,0.1,1e-05,0.0,0.00136]
[1778638347718,44.5,81034.18,0.1,2e-05,0.0,0.00141]
[1778638352751,44.5,81034.75,0.1,2e-05,0.0,0.00138]
[1778638357786,44.5,81034.9,0.1,2e-05,0.0,0.00138]
[1778638359799,44.5,81041.17,0.1,2e-05,0.0,0.00142]
[1778638364834,44.5,81044.76,0.1,2e-05,0.0,0.00144]
[1778638369871,44.5,81044.73,0.1,2e-05,0.0,0.00144]
[1778638370879,44.5,81027.99,0.1,1e-05,0.0,0.00134]
[1778638375915,44.5,81031.25,0.1,1e-05,0.0,0.00136]
[1778638380950,44.5,81031.97,0.1,1e-05,0.0,0.00136]
[1778638385984,44.5,81028.61,0.1,1e-05,0.0,0.00134]
[1778638387999,44.5,81022.44,0.1,1e-05,0.0,0.0013]
[1778638394040,44.5,81018.48,0.1,1e-05,0.0,0.00128]
[1778638399076,44.5,81019.42,0.1,1e-05,0.0,0.00129]
[1778638404111,44.5,81016.98,0.1,1e-05,0.0,0.00127]
[1778638409146,44.5,81018.58,0.1,1e-05,0.0,0.00128]
[1778638411160,44.5,81018.38,0.1,1e-05,0.0,0.00125]
[1778638416197,44.5,81020.28,0.1,1e-05,0.0,0.00126]
[1778638421232,44.5,81020.27,0.1,1e-05,0.0,0.00126]
[1778638426267,44.5,81019.62,0.1,1e-05,0.0,0.00125]
[1778638431303,44.5,81020.25,0.1,1e-05,0.0,0.00126]
[1778638436337,44.5,81020.85,0.1,1e-05,0.0,0.00126]
[1778638441372,44.5,81023.62,0.1,1e-05,0.0,0.00128]
[1778638446045,44.5,81037.66,0.1,1e-05,0.0,0.00136]
[1778638447414,44.5,81045.32,0.1,2e-05,0.0,0.00141]
[1778638448427,44.5,81054.3,0.1,2e-05,0.0,0.00147]
[1778638452457,44.5,81060.67,0.1,2e-05,0.0,0.00151]
[1778638453464,44.5,81067.29,0.1,2e-05,0.0,0.00155]
[1778638458500,44.5,81064.5,0.1,2e-05,0.0,0.00153]
[1778638460513,44.5,81057.29,0.1,2e-05,0.0,0.00149]
[1778638466189,44.5,81059.62,0.1,2e-05,0.0,0.0015]
[1778638471588,44.5,81060.48,0.1,2e-05,0.0,0.00147]
[1778638476624,44.5,81061.58,0.1,2e-05,0.0,0.00148]
[1778638481659,44.5,81066.78,0.1,2e-05,0.0,0.00151]
[1778638486699,44.5,81066.41,0.1,2e-05,0.0,0.00151]
[1778638488713,44.5,81058.58,0.1,2e-05,0.0,0.00146]
[1778638493744,44.5,81056.26,0.1,2e-05,0.0,0.00144]
[1778638496765,44.5,81048.05,0.1,2e-05,0.0,0.00139]
[1778638501801,44.5,81048.74,0.1,2e-05,0.0,0.00139]
[1778638506835,44.5,81048.79,0.1,2e-05,0.0,0.00139]
[1778638511873,44.5,81049.24,0.1,2e-05,0.0,0.0014]
[1778638515905,44.5,81055.89,0.1,2e-05,0.0,0.00144]
[1778638518924,44.5,81069.18,0.1,2e-05,0.0,0.00153]
[1778638523960,44.5,81070.06,0.1,2e-05,0.0,0.00153]
[1778638528995,44.5,81071.2,0.1,2e-05,0.0,0.00154]
[1778638531009,44.5,81071.07,0.1,2e-05,0.0,0.0015]
[1778638536044,44.5,81073.31,0.1,2e-05,0.0,0.00151]
[1778638541081,44.5,81071.85,0.1,2e-05,0.0,0.0015]
[1778638546117,44.5,81076.7,0.1,2e-05,0.0,0.00154]
[1778638552159,44.5,81075.02,0.1,2e-05,0.0,0.00153]
[1778638557194,44.5,81074.79,0.1,2e-05,0.0,0.00152]
[1778638562230,44.5,81073.88,0.1,2e-05,0.0,0.00152]
[1778638569278,44.5,81073.83,0.1,2e-05,0.0,0.00152]
[1778638574313,44.5,81075.03,0.1,2e-05,0.0,0.00153]
[1778638576960,44.5,81068.01,0.1,2e-05,0.0,0.00148]
[1778638582369,44.5,81074.52,0.1,2e-05,0.0,0.00152]
[1778638587404,44.5,81076.08,0.1,2e-05,0.0,0.00153]
[1778638592438,44.5,81077.5,0.1,2e-05,0.0,0.0015]
[1778638597474,44.5,81082.06,0.1,2e-05,0.0,0.00153]
[1778638602512,44.5,81081.98,0.1,2e-05,0.0,0.00153]
[1778638604522,44.5,81074.91,0.1,2e-05,0.0,0.00149]
[1778638609558,44.5,81069.05,0.1,2e-05,0.0,0.00145]
[1778638612585,44.5,81062.92,0.1,2e-05,0.0,0.00141]
[1778638617614,44.5,81060.66,0.1,2e-05,0.0,0.00139]
[1778638622650,44.5,81061.55,0.1,2e-05,0.0,0.0014]
[1778638627312,44.5,81055.48,0.1,1e-05,0.0,0.00136]
[1778638632719,44.5,81047.53,0.1,1e-05,0.0,0.00131]
[1778638637753,44.5,81047.19,0.1,1e-05,0.0,0.00131]
[1778638641058,44.5,81048.16,0.1,1e-05,0.0,0.00132]
[1778638641118,44.5,81048.04,0.1,1e-05,0.0,0.00131]
[1778638642080,44.5,81048.04,0.1,1e-05,0.0,0.00131]
[1778638642176,44.5,81047.99,0.1,1e-05,0.0,0.00131]
[1778638647824,44.5,81043.63,0.1,1e-05,0.0,0.00129]
[1778638651852,44.5,81043.28,0.1,1e-05,0.0,0.00125]
[1778638656887,44.5,81044.07,0.1,1e-05,0.0,0.00126]
[1778638661924,44.5,81036.94,0.1,1e-05,0.0,0.00122]
[1778638666961,44.5,81038.11,0.1,1e-05,0.0,0.00122]
[1778638671996,44.5,81042.85,0.1,1e-05,0.0,0.00125]
[1778638677031,44.5,81041.48,0.1,1e-05,0.0,0.00124]
[1778638682066,44.5,81042.06,0.1,1e-05,0.0,0.00125]
[1778638686095,44.5,81035.05,0.1,1e-05,0.0,0.00121]
[1778638691130,44.5,81031.68,0.1,1e-05,0.0,0.00119]
[1778638696163,44.5,81029.28,0.1,1e-05,0.0,0.00117]
[1778638701199,44.5,81028.23,0.1,1e-05,0.0,0.00117]
[1778638706233,44.5,81027.83,0.1,1e-05,0.0,0.00117]
[1778638711268,44.5,81024.03,0.1,1e-05,0.0,0.00112]
[1778638716307,44.5,81019.93,0.1,1e-05,0.0,0.00109]
[1778638721280,44.5,81021.05,0.1,1e-05,0.0,0.0011]
[1778638721357,44.5,81017.94,0.1,1e-05,0.0,0.00108]
[1778638722044,44.5,81017.94,0.1,1e-05,0.0,0.00108]
[1778638722347,44.5,81017.94,0.1,1e-05,0.0,0.00108]
[1778638727381,44.5,81016.28,0.1,1e-05,0.0,0.00108]
[1778638732416,44.5,81020.82,0.1,1e-05,0.0,0.0011]
[1778638737456,44.5,81019.36,0.1,1e-05,0.0,0.00109]
[1778638742493,44.5,81018.27,0.1,1e-05,0.0,0.00109]
[1778638748159,44.5,81018.42,0.1,1e-05,0.0,0.00109]
[1778638754577,44.5,81018.68,0.1,1e-05,0.0,0.00109]
[1778638760617,44.5,81019.49,0.1,1e-05,0.0,0.00109]
[1778638765652,44.5,81020.19,0.1,1e-05,0.0,0.0011]
[1778638770688,44.5,81017.19,0.1,1e-05,0.0,0.00108]
[1778638772702,44.5,81017.57,0.1,1e-05,0.0,0.00105]
[1778638778369,44.5,81022.82,0.1,1e-05,0.0,0.00108]
[1778638783778,44.5,81027.94,0.1,1e-05,0.0,0.0011]
[1778638788813,44.5,81032.39,0.1,1e-05,0.0,0.00113]
[1778638794857,44.5,81031.08,0.1,1e-05,0.0,0.00112]
[1778638799891,44.5,81034.99,0.1,1e-05,0.0,0.00114]
[1778638804926,44.5,81034.99,0.1,1e-05,0.0,0.00114]
[1778638809961,44.5,81036.49,0.1,1e-05,0.0,0.00115]
[1778638814996,44.5,81036.91,0.1,1e-05,0.0,0.00115]
[1778638817011,44.5,81046.52,0.1,1e-05,0.0,0.0012]
[1778638822045,44.5,81048.59,0.1,1e-05,0.0,0.00121]
[1778638824059,44.5,81055.85,0.1,1e-05,0.0,0.00126]
[1778638829094,44.5,81058.07,0.1,1e-05,0.0,0.00127]
[1778638832116,44.5,81058.75,0.1,1e-05,0.0,0.00124]
[1778638837150,44.5,81057.84,0.1,1e-05,0.0,0.00123]
[1778638842185,44.5,81057.28,0.1,1e-05,0.0,0.00123]
[1778638848227,44.5,81056.49,0.1,1e-05,0.0,0.00123]
[1778638853262,44.5,81055.81,0.1,1e-05,0.0,0.00122]
[1778638858934,44.5,81054.62,0.1,1e-05,0.0,0.00121]
[1778638863335,44.5,81060.8,0.1,1e-05,0.0,0.00125]
[1778638869005,44.5,81063.1,0.1,1e-05,0.0,0.00126]
[1778638874409,44.5,81065.93,0.1,1e-05,0.0,0.00128]
[1778638879444,44.5,81074.3,0.1,1e-05,0.0,0.00133]
[1778638884479,44.5,81076.05,0.1,1e-05,0.0,0.00134]
[1778638889514,44.5,81077.8,0.1,1e-05,0.0,0.00135]
[1778638894549,44.5,81079.88,0.1,1e-05,0.0,0.00133]
[1778638897570,44.5,81095.09,0.1,2e-05,0.0,0.00142]
[1778638902605,44.5,81097.33,0.1,2e-05,0.0,0.00144]
[1778638907725,44.5,81098.77,0.1,2e-05,0.0,0.00145]
[1778638909297,44.5,81125.76,0.1,2e-05,0.0,0.00164]
[1778638912705,44.5,81110.19,0.1,2e-05,0.0,0.00152]
[1778638917741,44.5,81109.95,0.1,2e-05,0.0,0.00152]
[1778638922776,44.5,81112.63,0.1,2e-05,0.0,0.00154]
[1778638927810,44.5,81108.33,0.1,2e-05,0.0,0.00151]
[1778638930831,44.5,81101.78,0.1,2e-05,0.0,0.00147]
[1778638935866,44.5,81101.95,0.1,2e-05,0.0,0.00147]
[1778638940903,44.5,81103.81,0.1,2e-05,0.0,0.00148]
[1778638945936,44.5,81104.67,0.1,2e-05,0.0,0.00149]
[1778638950971,44.5,81107.01,0.1,2e-05,0.0,0.0015]
[1778638951980,44.5,81106.77,0.1,2e-05,0.0,0.00146]
[1778638957014,44.5,81104.31,0.1,2e-05,0.0,0.00144]
[1778638962049,44.5,81105.14,0.1,2e-05,0.0,0.00145]
[1778638967084,44.5,81103.84,0.1,2e-05,0.0,0.00144]
[1778638972119,44.5,81104.42,0.1,2e-05,0.0,0.00144]
[1778638977154,44.5,81104.62,0.1,2e-05,0.0,0.00145]
[1778638982189,44.5,81119.1,0.1,2e-05,0.0,0.00154]
[1778638983196,44.5,81130.8,0.1,2e-05,0.0,0.00163]
[1778638988231,44.5,81130.99,0.1,2e-05,0.0,0.00163]
[1778638993266,44.5,81126.69,0.1,2e-05,0.0,0.0016]
[1778638995280,44.5,81121.09,0.1,2e-05,0.0,0.00156]
[1778638997294,44.5,81113.8,0.1,2e-05,0.0,0.00151]
[1778639002330,44.5,81114.86,0.1,2e-05,0.0,0.00152]
[1778639003236,44.5,81114.86,0.1,2e-05,0.0,0.00152]
[1778639003336,44.5,81114.13,0.1,2e-05,0.0,0.00151]
[1778639007367,44.5,81119.69,0.1,2e-05,0.0,0.00155]
[1778639011398,44.5,81121.34,0.1,2e-05,0.0,0.00152]
[1778639016433,44.5,81121.62,0.1,2e-05,0.0,0.00152]
[1778639020461,44.5,81128.81,0.1,2e-05,0.0,0.00157]
[1778639025496,44.5,81138.6,0.1,2e-05,0.0,0.00164]
[1778639030531,44.5,81143.02,0.1,2e-05,0.0,0.00168]
[1778639035566,44.5,81145.69,0.1,2e-05,0.0,0.0017]
[1778639036573,44.5,81151.31,0.1,2e-05,0.0,0.00174]
[1778639038587,44.5,81162.42,0.1,2e-05,0.0,0.00183]
[1778639042626,44.5,81173.2,0.1,2e-05,0.0,0.00192]
[1778639043624,44.5,81179.9,0.1,2e-05,0.0,0.00198]
[1778639044630,44.5,81192.52,0.1,2e-05,0.0,0.00209]
[1778639048658,44.5,81198.97,0.1,2e-05,0.0,0.00215]
[1778639049668,44.5,81204.87,0.1,3e-05,0.0,0.00221]
[1778639054703,44.5,81201.8,0.1,2e-05,0.0,0.00218]
[1778639058636,44.5,81204.56,0.1,3e-05,0.0,0.00221]
[1778639058736,44.5,81204.62,0.1,3e-05,0.0,0.00221]
[1778639063768,44.5,81204.19,0.1,3e-05,0.0,0.00221]
[1778639068803,44.5,81202.71,0.1,2e-05,0.0,0.00219]
[1778639070816,44.5,81195.01,0.1,2e-05,0.0,0.00212]
[1778639071824,44.5,81195.62,0.1,2e-05,0.0,0.00207]
[1778639075871,44.5,81217.73,0.1,3e-05,0.0,0.00228]
[1778639076871,44.5,81225.52,0.1,3e-05,0.0,0.00236]
[1778639077877,44.5,81217.96,0.1,3e-05,0.0,0.00228]
[1778639080501,44.5,81224.0,0.1,3e-05,0.0,0.00235]
[1778639081355,44.5,81224.0,0.1,3e-05,0.0,0.00235]
[1778639081447,44.5,81229.43,0.1,3e-05,0.0,0.0024]
[1778639084928,44.5,81244.29,0.1,3e-05,0.0,0.00257]
[1778639086943,44.5,81233.13,0.1,3e-05,0.0,0.00244]
[1778639087952,44.5,81226.49,0.1,3e-05,0.0,0.00237]
[1778639090575,44.5,81215.96,0.1,3e-05,0.0,0.00226]
[1778639094038,44.5,81227.63,0.1,3e-05,0.0,0.00238]
[1778639095672,44.5,81227.63,0.1,3e-05,0.0,0.00238]
[1778639095702,44.5,81228.19,0.1,3e-05,0.0,0.00239]
[1778639097143,44.5,81227.67,0.1,3e-05,0.0,0.00239]
[1778639097242,44.5,81211.66,0.1,3e-05,0.0,0.00222]
[1778639100645,44.5,81196.85,0.1,2e-05,0.0,0.00208]
[1778639105089,44.5,81185.62,0.1,2e-05,0.0,0.00198]
[1778639106090,44.5,81167.45,0.1,2e-05,0.0,0.00182]
[1778639108104,44.5,81178.01,0.1,2e-05,0.0,0.00191]
[1778639110726,44.5,81183.75,0.1,2e-05,0.0,0.00196]
[1778639116162,44.5,81185.92,0.1,2e-05,0.0,0.00198]
[1778639121198,44.5,81185.8,0.1,2e-05,0.0,0.00198]
[1778639123210,44.5,81177.3,0.1,2e-05,0.0,0.0019]
[1778639128244,44.5,81178.51,0.1,2e-05,0.0,0.00192]
[1778639131266,44.5,81179.31,0.1,2e-05,0.0,0.00187]
[1778639133281,44.5,81185.2,0.1,2e-05,0.0,0.00192]
[1778639135294,44.5,81194.93,0.1,2e-05,0.0,0.00201]
[1778639140329,44.5,81195.58,0.1,2e-05,0.0,0.00201]
[1778639145364,44.5,81193.65,0.1,2e-05,0.0,0.002]
[1778639147378,44.5,81187.64,0.1,2e-05,0.0,0.00194]
[1778639149394,44.5,81194.45,0.1,2e-05,0.0,0.002]
[1778639154430,44.5,81195.22,0.1,2e-05,0.0,0.00201]
[1778639156441,44.5,81189.19,0.1,2e-05,0.0,0.00196]
[1778639161476,44.5,81180.32,0.1,2e-05,0.0,0.00188]
[1778639164498,44.5,81173.28,0.1,2e-05,0.0,0.00182]
[1778639169534,44.5,81176.24,0.1,2e-05,0.0,0.00185]
[1778639172553,44.5,81168.57,0.1,2e-05,0.0,0.00178]
[1778639177588,44.5,81166.92,0.1,2e-05,0.0,0.00177]
[1778639182623,44.5,81165.25,0.1,2e-05,0.0,0.00176]
[1778639184637,44.5,81159.08,0.1,2e-05,0.0,0.00171]
[1778639189672,44.5,81160.73,0.1,2e-05,0.0,0.00172]
[1778639194707,44.5,81162.22,0.1,2e-05,0.0,0.00169]
[1778639199742,44.5,81161.22,0.1,2e-05,0.0,0.00168]
[1778639204778,44.5,81163.4,0.1,2e-05,0.0,0.0017]
[1778639205784,44.5,81147.47,0.1,2e-05,0.0,0.00158]
[1778639206791,44.5,81141.47,0.1,2e-05,0.0,0.00153]
[1778639211825,44.5,81137.03,0.1,2e-05,0.0,0.0015]
[1778639214847,44.5,81143.17,0.1,2e-05,0.0,0.00155]
[1778639216861,44.5,81154.33,0.1,2e-05,0.0,0.00163]
[1778639221896,44.5,81159.39,0.1,2e-05,0.0,0.00166]
[1778639223910,44.5,81144.41,0.1,2e-05,0.0,0.00156]
[1778639225924,44.5,81150.35,0.1,2e-05,0.0,0.0016]
[1778639230961,44.5,81146.96,0.1,2e-05,0.0,0.00157]
[1778639233980,44.5,81133.95,0.1,2e-05,0.0,0.00148]
[1778639239016,44.5,81133.94,0.1,2e-05,0.0,0.00148]
[1778639244050,44.5,81134.92,0.1,2e-05,0.0,0.00149]
[1778639249085,44.5,81135.79,0.1,2e-05,0.0,0.00149]
[1778639251711,44.5,81135.77,0.1,2e-05,0.0,0.00145]
[1778639252057,44.5,81135.77,0.1,2e-05,0.0,0.00145]
[1778639252158,44.5,81135.0,0.1,2e-05,0.0,0.00145]
[1778639253076,44.5,81135.0,0.1,2e-05,0.0,0.00145]
[1778639253117,44.5,81136.56,0.1,2e-05,0.0,0.00146]
[1778639255138,44.5,81126.06,0.1,2e-05,0.0,0.00139]
[1778639256135,44.5,81118.5,0.1,2e-05,0.0,0.00134]
[1778639261782,44.5,81120.06,0.1,2e-05,0.0,0.00135]
[1778639267212,44.5,81118.51,0.1,2e-05,0.0,0.00134]
[1778639272251,44.5,81116.99,0.1,1e-05,0.0,0.00133]
[1778639277283,44.5,81110.34,0.1,1e-05,0.0,0.00129]
[1778639282334,44.5,81108.6,0.1,1e-05,0.0,0.00128]
[1778639287369,44.5,81112.26,0.1,1e-05,0.0,0.00131]
[1778639292406,44.5,81115.82,0.1,1e-05,0.0,0.00133]
[1778639295426,44.5,81108.99,0.1,1e-05,0.0,0.00129]
[1778639300460,44.5,81107.75,0.1,1e-05,0.0,0.00128]
[1778639305495,44.5,81106.94,0.1,1e-05,0.0,0.00127]
[1778639310531,44.5,81103.67,0.1,1e-05,0.0,0.00125]
[1778639311537,44.5,81104.22,0.1,1e-05,0.0,0.00122]
[1778639316572,44.5,81102.9,0.1,1e-05,0.0,0.00122]
[1778639321607,44.5,81102.05,0.1,1e-05,0.0,0.00121]
[1778639326642,44.5,81098.27,0.1,1e-05,0.0,0.00119]
[1778639331677,44.5,81096.58,0.1,1e-05,0.0,0.00118]
[1778639336717,44.5,81091.69,0.1,1e-05,0.0,0.00115]
[1778639340751,44.5,81097.59,0.1,1e-05,0.0,0.00119]
[1778639345787,44.5,81101.84,0.1,1e-05,0.0,0.00121]
[1778639350823,44.5,81100.54,0.1,1e-05,0.0,0.0012]
[1778639355861,44.5,81091.38,0.1,1e-05,0.0,0.00115]
[1778639359885,44.5,81097.01,0.1,1e-05,0.0,0.00118]
[1778639364920,44.5,81098.29,0.1,1e-05,0.0,0.00119]
[1778639369955,44.5,81102.74,0.1,1e-05,0.0,0.00121]
[1778639371969,44.5,81102.47,0.1,1e-05,0.0,0.00118]
[1778639378011,44.5,81103.04,0.1,1e-05,0.0,0.00118]
[1778639383046,44.5,81101.38,0.1,1e-05,0.0,0.00117]
[1778639389089,44.5,81098.47,0.1,1e-05,0.0,0.00116]
[1778639394123,44.5,81099.11,0.1,1e-05,0.0,0.00116]
[1778639399158,44.5,81104.97,0.1,1e-05,0.0,0.00119]
[1778639403186,44.5,81111.38,0.1,1e-05,0.0,0.00123]
[1778639408221,44.5,81113.11,0.1,1e-05,0.0,0.00124]
[1778639413255,44.5,81108.01,0.1,1e-05,0.0,0.00121]
[1778639418292,44.5,81099.27,0.1,1e-05,0.0,0.00116]
[1778639423326,44.5,81097.91,0.1,1e-05,0.0,0.00115]
[1778639428363,44.5,81103.46,0.1,1e-05,0.0,0.00118]
[1778639431382,44.5,81103.58,0.1,1e-05,0.0,0.00115]
[1778639436417,44.5,81103.33,0.1,1e-05,0.0,0.00115]
[1778639443079,44.5,81104.19,0.1,1e-05,0.0,0.00116]
[1778639448501,44.5,81104.82,0.1,1e-05,0.0,0.00116]
[1778639453537,44.5,81104.71,0.1,1e-05,0.0,0.00116]
[1778639458571,44.5,81099.21,0.1,1e-05,0.0,0.00113]
[1778639463607,44.5,81099.09,0.1,1e-05,0.0,0.00113]
[1778639468641,44.5,81100.78,0.1,1e-05,0.0,0.00114]
[1778639470655,44.5,81108.25,0.1,1e-05,0.0,0.00118]
[1778639473293,44.5,81120.35,0.1,1e-05,0.0,0.00125]
[1778639478712,44.5,81117.83,0.1,1e-05,0.0,0.00123]
[1778639483747,44.5,81122.5,0.1,1e-05,0.0,0.00126]
[1778639488782,44.5,81116.18,0.1,1e-05,0.0,0.00122]
[1778639490796,44.5,81109.76,0.1,1e-05,0.0,0.00119]
[1778639491803,44.5,81101.15,0.1,1e-05,0.0,0.00111]
[1778639493817,44.5,81092.75,0.1,1e-05,0.0,0.00106]
[1778639494824,44.5,81087.19,0.1,1e-05,0.0,0.00104]
[1778639501874,44.5,81088.46,0.1,1e-05,0.0,0.00104]
[1778639506909,44.5,81088.93,0.1,1e-05,0.0,0.00104]
[1778639510937,44.5,81076.1,0.1,1e-05,0.0,0.00098]
[1778639516979,44.5,81073.58,0.1,1e-05,0.0,0.00097]
[1778639520001,44.5,81080.31,0.1,1e-05,0.0,0.001]
[1778639525036,44.5,81081.33,0.1,1e-05,0.0,0.00101]
[1778639530073,44.5,81077.91,0.1,1e-05,0.0,0.00099]
[1778639535107,44.5,81074.78,0.1,1e-05,0.0,0.00098]
[1778639541149,44.5,81070.04,0.1,1e-05,0.0,0.00096]
[1778639546184,44.5,81071.49,0.1,1e-05,0.0,0.00096]
[1778639551221,44.5,81067.96,0.1,1e-05,0.0,0.00092]
[1778639552230,44.5,81058.02,0.1,1e-05,0.0,0.00088]
[1778639554243,44.5,81047.78,0.1,1e-05,0.0,0.00083]
[1778639559278,44.5,81047.4,0.1,1e-05,0.0,0.00083]
[1778639562299,44.5,81052.92,0.1,1e-05,0.0,0.00086]
[1778639565320,44.5,81060.92,0.1,1e-05,0.0,0.00089]
[1778639570354,44.5,81057.71,0.1,1e-05,0.0,0.00088]
[1778639575391,44.5,81058.51,0.1,1e-05,0.0,0.00088]
[1778639576397,44.5,81049.68,0.1,1e-05,0.0,0.00084]
[1778639581433,44.5,81047.81,0.1,1e-05,0.0,0.00084]
[1778639586468,44.5,81042.32,0.1,1e-05,0.0,0.00081]
[1778639590496,44.5,81050.58,0.1,1e-05,0.0,0.00085]
[1778639595531,44.5,81053.56,0.1,1e-05,0.0,0.00086]
[1778639600579,44.5,81050.72,0.1,1e-05,0.0,0.00085]
[1778639605601,44.5,81045.53,0.1,1e-05,0.0,0.00083]
[1778639614284,44.5,81044.88,0.1,1e-05,0.0,0.0008]
[1778639616680,44.5,81032.41,0.1,1e-05,0.0,0.00075]
[1778639618693,44.5,81025.05,0.1,1e-05,0.0,0.00073]
[1778639619702,44.5,81032.73,0.1,1e-05,0.0,0.00075]
[1778639624735,44.5,81035.36,0.1,1e-05,0.0,0.00076]
[1778639629772,44.5,81033.61,0.1,1e-05,0.0,0.00076]
[1778639634808,44.5,81032.46,0.1,1e-05,0.0,0.00075]
[1778639639841,44.5,81031.58,0.1,1e-05,0.0,0.00075]
[1778639644878,44.5,81035.01,0.1,1e-05,0.0,0.00076]
[1778639649911,44.5,81036.95,0.1,1e-05,0.0,0.00077]
[1778639654946,44.5,81037.19,0.1,1e-05,0.0,0.00077]
[1778639660988,44.5,81036.7,0.1,1e-05,0.0,0.00077]
[1778639666024,44.5,81034.07,0.1,1e-05,0.0,0.00076]
[1778639671060,44.5,81033.68,0.1,1e-05,0.0,0.00073]
[1778639676095,44.5,81033.18,0.1,1e-05,0.0,0.00073]
[1778639680920,44.5,81032.52,0.1,1e-05,0.0,0.00073]
[1778639681130,44.5,81032.81,0.1,1e-05,0.0,0.00073]
[1778639687175,44.5,81039.64,0.1,1e-05,0.0,0.00076]
[1778639688305,44.5,81039.64,0.1,1e-05,0.0,0.00076]
[1778639688401,44.5,81039.72,0.1,1e-05,0.0,0.00076]
[1778639695231,44.5,81043.01,0.1,1e-05,0.0,0.00077]
[1778639700266,44.5,81039.18,0.1,1e-05,0.0,0.00075]
[1778639706308,44.5,81042.5,0.1,1e-05,0.0,0.00077]
[1778639711343,44.5,81047.79,0.1,1e-05,0.0,0.00079]
[1778639716381,44.5,81049.34,0.1,1e-05,0.0,0.00079]
[1778639721420,44.5,81047.02,0.1,1e-05,0.0,0.00078]
[1778639723434,44.5,81054.09,0.1,1e-05,0.0,0.00081]
[1778639728470,44.5,81054.08,0.1,1e-05,0.0,0.00081]
[1778639733504,44.5,81057.91,0.1,1e-05,0.0,0.0008]
[1778639739547,44.5,81060.22,0.1,1e-05,0.0,0.00081]
[1778639744583,44.5,81062.65,0.1,1e-05,0.0,0.00082]
[1778639749618,44.5,81062.22,0.1,1e-05,0.0,0.00082]
[1778639752638,44.5,81069.0,0.1,1e-05,0.0,0.00085]
[1778639757675,44.5,81068.14,0.1,1e-05,0.0,0.00084]
[1778639762710,44.5,81066.8,0.1,1e-05,0.0,0.00084]
[1778639768751,44.5,81068.87,0.1,1e-05,0.0,0.00084]
[1778639773787,44.5,81069.27,0.1,1e-05,0.0,0.00085]
[1778639780836,44.5,81069.34,0.1,1e-05,0.0,0.00085]
[1778639786878,44.5,81068.93,0.1,1e-05,0.0,0.00084]
[1778639788895,44.5,81055.11,0.1,1e-05,0.0,0.00079]
[1778639791913,44.5,81055.87,0.1,1e-05,0.0,0.00077]
[1778639796949,44.5,81059.52,0.1,1e-05,0.0,0.00078]
[1778639801986,44.5,81061.69,0.1,1e-05,0.0,0.00079]
[1778639807018,44.5,81059.41,0.1,1e-05,0.0,0.00078]
[1778639812054,44.5,81058.51,0.1,1e-05,0.0,0.00078]
[1778639818097,44.5,81054.26,0.1,1e-05,0.0,0.00076]
[1778639823131,44.5,81053.21,0.1,1e-05,0.0,0.00076]
[1778639828166,44.5,81055.51,0.1,1e-05,0.0,0.00077]
[1778639834208,44.5,81055.56,0.1,1e-05,0.0,0.00077]
[1778639839249,44.5,81055.95,0.1,1e-05,0.0,0.00077]
[1778639843275,44.5,81045.87,0.1,1e-05,0.0,0.00073]
[1778639844281,44.5,81038.75,0.1,1e-05,0.0,0.00071]
[1778639849315,44.5,81039.06,0.1,1e-05,0.0,0.00071]
[1778639855990,44.5,81042.01,0.1,1e-05,0.0,0.0007]
[1778639861399,44.5,81041.88,0.1,1e-05,0.0,0.0007]
[1778639863058,44.5,81042.18,0.1,1e-05,0.0,0.0007]
[1778639863158,44.5,81042.07,0.1,1e-05,0.0,0.0007]
[1778639864088,44.5,81042.07,0.1,1e-05,0.0,0.0007]
[1778639864176,44.5,81042.07,0.1,1e-05,0.0,0.0007]
[1778639869455,44.5,81045.12,0.1,1e-05,0.0,0.00071]
[1778639874490,44.5,81045.59,0.1,1e-05,0.0,0.00071]
[1778639879524,44.5,81043.89,0.1,1e-05,0.0,0.0007]
[1778639886574,44.5,81042.7,0.1,1e-05,0.0,0.0007]
[1778639888592,44.5,81048.79,0.1,1e-05,0.0,0.00072]
[1778639893626,44.5,81043.12,0.1,1e-05,0.0,0.0007]
[1778639895642,44.5,81037.35,0.1,1e-05,0.0,0.00068]
[1778639900676,44.5,81038.81,0.1,1e-05,0.0,0.00069]
[1778639905711,44.5,81039.57,0.1,1e-05,0.0,0.00069]
[1778639910746,44.5,81039.76,0.1,1e-05,0.0,0.00069]
[1778639915782,44.5,81049.75,0.1,1e-05,0.0,0.0007]
[1778639920817,44.5,81048.54,0.1,1e-05,0.0,0.0007]
[1778639926486,44.5,81048.38,0.1,1e-05,0.0,0.0007]
[1778639931894,44.5,81050.73,0.1,1e-05,0.0,0.00071]
[1778639936929,44.5,81050.13,0.1,1e-05,0.0,0.0007]
[1778639941965,44.5,81049.95,0.1,1e-05,0.0,0.0007]
[1778639946626,44.5,81042.47,0.1,1e-05,0.0,0.00068]
[1778639952034,44.5,81042.45,0.1,1e-05,0.0,0.00068]
[1778639956696,44.5,81035.6,0.1,1e-05,0.0,0.00066]
[1778639962103,44.5,81032.7,0.1,1e-05,0.0,0.00065]
[1778639967139,44.5,81033.19,0.1,1e-05,0.0,0.00065]
[1778639972174,44.5,81035.8,0.1,1e-05,0.0,0.00064]
[1778639977209,44.5,81036.76,0.1,1e-05,0.0,0.00064]
[1778639982244,44.5,81036.71,0.1,1e-05,0.0,0.00064]
[1778639987279,44.5,81034.01,0.1,1e-05,0.0,0.00063]
[1778639992314,44.5,81033.59,0.1,1e-05,0.0,0.00063]
[1778639998356,44.5,81033.14,0.1,1e-05,0.0,0.00063]
[1778639999363,44.5,81027.59,0.1,1e-05,0.0,0.00061]
[1778640002384,44.5,81019.56,0.1,1e-05,0.0,0.00059]
[1778640007424,44.5,81015.52,0.1,1e-05,0.0,0.00058]
[1778640013464,44.5,81016.18,0.1,1e-05,0.0,0.00058]
[1778640018504,44.5,81014.14,0.1,1e-05,0.0,0.00057]
[1778640023538,44.5,81013.92,0.1,1e-05,0.0,0.00057]
[1778640024543,44.5,81007.82,0.1,1e-05,0.0,0.00056]
[1778640029578,44.5,81008.89,0.1,1e-05,0.0,0.00056]
[1778640031592,44.5,81009.54,0.1,1e-05,0.0,0.00054]
[1778640036627,44.5,81007.45,0.1,1e-05,0.0,0.00054]
[1778640040655,44.5,81014.39,0.1,1e-05,0.0,0.00056]
[1778640045690,44.5,81011.16,0.1,1e-05,0.0,0.00055]
[1778640050725,44.5,81011.9,0.1,1e-05,0.0,0.00055]
[1778640055761,44.5,81005.27,0.1,1e-05,0.0,0.00053]
[1778640060795,44.5,81000.67,0.1,1e-05,0.0,0.00052]
[1778640065830,44.5,81001.78,0.1,1e-05,0.0,0.00052]
[1778640070865,44.5,81000.23,0.1,1e-05,0.0,0.00052]
[1778640075899,44.5,81000.46,0.1,1e-05,0.0,0.00052]
[1778640083956,44.5,80999.96,0.1,1e-05,0.0,0.00052]
[1778640093018,44.5,80998.81,0.1,1e-05,0.0,0.0005]
[1778640098054,44.5,80998.29,0.1,1e-05,0.0,0.0005]
[1778640103088,44.5,80998.76,0.1,1e-05,0.0,0.0005]
[1778640108124,44.5,80998.94,0.1,1e-05,0.0,0.0005]
[1778640113159,44.5,80997.78,0.1,1e-05,0.0,0.0005]
[1778640116180,44.5,80991.48,0.1,1e-05,0.0,0.00048]
[1778640121216,44.5,80989.92,0.1,1e-05,0.0,0.00048]
[1778640126253,44.5,80995.04,0.1,1e-05,0.0,0.00049]
[1778640127900,44.5,81003.9,0.1,1e-05,0.0,0.00051]
[1778640133299,44.5,81006.7,0.1,1e-05,0.0,0.00052]
[1778640138334,44.5,81002.72,0.1,1e-05,0.0,0.00051]
[1778640142363,44.5,80995.33,0.1,1e-05,0.0,0.00049]
[1778640148048,44.5,80993.42,0.1,1e-05,0.0,0.00049]
[1778640152432,44.5,81009.16,0.1,1e-05,0.0,0.00051]
[1778640157467,44.5,81010.51,0.1,1e-05,0.0,0.00051]
[1778640161496,44.5,81016.34,0.1,1e-05,0.0,0.00053]
[1778640166530,44.5,81016.74,0.1,1e-05,0.0,0.00053]
[1778640171565,44.5,81016.89,0.1,1e-05,0.0,0.00053]
[1778640176601,44.5,81016.18,0.1,1e-05,0.0,0.00053]
[1778640181637,44.5,81018.21,0.1,1e-05,0.0,0.00053]
[1778640186671,44.5,81018.48,0.1,1e-05,0.0,0.00053]
[1778640191706,44.5,81020.02,0.1,1e-05,0.0,0.00054]
[1778640194478,44.5,81020.06,0.1,1e-05,0.0,0.00054]
[1778640194726,44.5,81020.2,0.1,1e-05,0.0,0.00054]
[1778640199762,44.5,81020.58,0.1,1e-05,0.0,0.00054]
[1778640200810,44.5,81020.58,0.1,1e-05,0.0,0.00054]
[1778640200871,44.5,81020.92,0.1,1e-05,0.0,0.00054]
[1778640206811,44.5,81020.71,0.1,1e-05,0.0,0.00054]
[1778640211851,44.5,81020.88,0.1,1e-05,0.0,0.00052]
[1778640216886,44.5,81021.42,0.1,1e-05,0.0,0.00052]
[1778640221920,44.5,81020.97,0.1,1e-05,0.0,0.00052]
[1778640225948,44.5,81030.82,0.1,1e-05,0.0,0.00055]
[1778640230983,44.5,81031.39,0.1,1e-05,0.0,0.00055]
[1778640236018,44.5,81033.77,0.1,1e-05,0.0,0.00056]
[1778640241053,44.5,81034.62,0.1,1e-05,0.0,0.00056]
[1778640243067,44.5,81040.8,0.1,1e-05,0.0,0.00058]
[1778640248102,44.5,81036.9,0.1,1e-05,0.0,0.00056]
[1778640253137,44.5,81038.75,0.1,1e-05,0.0,0.00057]
[1778640258172,44.5,81035.54,0.1,1e-05,0.0,0.00056]
[1778640263207,44.5,81036.84,0.1,1e-05,0.0,0.00056]
[1778640268895,44.5,81041.5,0.1,1e-05,0.0,0.00058]
[1778640271264,44.5,81040.99,0.1,1e-05,0.0,0.00056]
[1778640276300,44.5,81041.58,0.1,1e-05,0.0,0.00056]
[1778640282343,44.5,81040.54,0.1,1e-05,0.0,0.00056]
[1778640287378,44.5,81041.41,0.1,1e-05,0.0,0.00056]
[1778640296442,44.5,81040.63,0.1,1e-05,0.0,0.00056]
[1778640301477,44.5,81041.41,0.1,1e-05,0.0,0.00056]
[1778640309175,44.5,81041.32,0.1,1e-05,0.0,0.00056]
[1778640314568,44.5,81041.63,0.1,1e-05,0.0,0.00056]
[1778640319603,44.5,81041.3,0.1,1e-05,0.0,0.00056]
[1778640324638,44.5,81042.93,0.1,1e-05,0.0,0.00056]
[1778640329673,44.5,81042.29,0.1,1e-05,0.0,0.00056]
[1778640334708,44.5,81045.97,0.1,1e-05,0.0,0.00055]
[1778640340752,44.5,81043.48,0.1,1e-05,0.0,0.00055]
[1778640345805,44.5,81045.55,0.1,1e-05,0.0,0.00055]
[1778640348810,44.5,81053.76,0.1,1e-05,0.0,0.00058]
[1778640353847,44.5,81050.24,0.1,1e-05,0.0,0.00057]
[1778640358881,44.5,81048.97,0.1,1e-05,0.0,0.00056]
[1778640363917,44.5,81045.18,0.1,1e-05,0.0,0.00055]
[1778640366938,44.5,81039.84,0.1,1e-05,0.0,0.00054]
[1778640371972,44.5,81040.16,0.1,1e-05,0.0,0.00054]
[1778640378017,44.5,81041.4,0.1,1e-05,0.0,0.00054]
[1778640383052,44.5,81041.03,0.1,1e-05,0.0,0.00054]
[1778640388087,44.5,81041.5,0.1,1e-05,0.0,0.00054]
[1778640392115,44.5,81039.71,0.1,1e-05,0.0,0.00052]
[1778640395136,44.5,81031.92,0.1,1e-05,0.0,0.0005]
[1778640400171,44.5,81027.98,0.1,1e-05,0.0,0.00049]
[1778640405210,44.5,81027.46,0.1,1e-05,0.0,0.00049]
[1778640410245,44.5,81027.81,0.1,1e-05,0.0,0.00049]
[1778640415280,44.5,81027.92,0.1,1e-05,0.0,0.00049]
[1778640420317,44.5,81028.2,0.1,1e-05,0.0,0.00049]
[1778640426359,44.5,81027.39,0.1,1e-05,0.0,0.00049]
[1778640431394,44.5,81027.0,0.1,1e-05,0.0,0.00049]
[1778640436429,44.5,81026.17,0.1,1e-05,0.0,0.00049]
[1778640441464,44.5,81022.08,0.1,1e-05,0.0,0.00048]
[1778640446500,44.5,81023.36,0.1,1e-05,0.0,0.00048]
[1778640451534,44.5,81018.71,0.1,0.0,0.0,0.00045]
[1778640456571,44.5,81021.37,0.1,1e-05,0.0,0.00046]
[1778640461605,44.5,81024.47,0.1,1e-05,0.0,0.00047]
[1778640466640,44.5,81023.24,0.1,1e-05,0.0,0.00046]
[1778640471675,44.5,81023.01,0.1,1e-05,0.0,0.00046]
[1778640474059,44.5,81021.82,0.1,1e-05,0.0,0.00046]
[1778640474163,44.5,81019.13,0.1,0.0,0.0,0.00045]
[1778640475075,44.5,81019.13,0.1,0.0,0.0,0.00045]
[1778640475174,44.5,81019.82,0.1,0.0,0.0,0.00046]
[1778640480376,44.5,81019.75,0.1,0.0,0.0,0.00046]
[1778640483764,44.5,81026.03,0.1,1e-05,0.0,0.00047]
[1778640485776,44.5,81031.92,0.1,1e-05,0.0,0.00048]
[1778640490812,44.5,81033.49,0.1,1e-05,0.0,0.00049]
[1778640495847,44.5,81034.5,0.1,1e-05,0.0,0.00049]
[1778640500882,44.5,81035.11,0.1,1e-05,0.0,0.00049]
[1778640505917,44.5,81033.56,0.1,1e-05,0.0,0.00049]
[1778640510953,44.5,81030.31,0.1,1e-05,0.0,0.00048]
[1778640511962,44.5,81030.59,0.1,1e-05,0.0,0.00047]
[1778640516994,44.5,81030.92,0.1,1e-05,0.0,0.00047]
[1778640520016,44.5,81023.17,0.1,0.0,0.0,0.00045]
[1778640525051,44.5,81021.48,0.1,0.0,0.0,0.00044]
[1778640530087,44.5,81018.98,0.1,0.0,0.0,0.00044]
[1778640535262,44.5,81017.49,0.1,0.0,0.0,0.00044]
[1778640535343,44.5,81017.17,0.1,0.0,0.0,0.00043]
[1778640536603,44.5,81017.17,0.1,0.0,0.0,0.00043]
[1778640537137,44.5,81016.46,0.1,0.0,0.0,0.00043]
[1778640542172,44.5,81013.88,0.1,0.0,0.0,0.00043]
[1778640547207,44.5,81013.58,0.1,0.0,0.0,0.00043]
[1778640552242,44.5,81012.93,0.1,0.0,0.0,0.00043]
[1778640559293,44.5,81014.6,0.1,0.0,0.0,0.00043]
[1778640564326,44.5,81019.82,0.1,0.0,0.0,0.00044]
[1778640569361,44.5,81023.79,0.1,0.0,0.0,0.00045]
[1778640571376,44.5,81023.49,0.1,0.0,0.0,0.00043]
[1778640576410,44.5,81022.64,0.1,0.0,0.0,0.00043]
[1778640581446,44.5,81021.4,0.1,0.0,0.0,0.00043]
[1778640586480,44.5,81022.01,0.1,0.0,0.0,0.00043]
[1778640591516,44.5,81021.91,0.1,0.0,0.0,0.00043]
[1778640597559,44.5,81022.52,0.1,0.0,0.0,0.00043]
[1778640602596,44.5,81030.45,0.1,0.0,0.0,0.00045]
[1778640607629,44.5,81033.5,0.1,1e-05,0.0,0.00046]
[1778640612667,44.5,81034.8,0.1,1e-05,0.0,0.00046]
[1778640617701,44.5,81034.57,0.1,1e-05,0.0,0.00046]
[1778640623743,44.5,81035.26,0.1,1e-05,0.0,0.00046]
[1778640629787,44.5,81035.55,0.1,1e-05,0.0,0.00046]
[1778640631429,44.5,81035.43,0.1,0.0,0.0,0.00045]
[1778640636835,44.5,81035.39,0.1,0.0,0.0,0.00045]
[1778640645903,44.5,81036.08,0.1,0.0,0.0,0.00045]
[1778640651569,44.5,81036.39,0.1,0.0,0.0,0.00045]
[1778640656976,44.5,81037.89,0.1,0.0,0.0,0.00045]
[1778640662011,44.5,81037.19,0.1,0.0,0.0,0.00045]
[1778640668055,44.5,81036.95,0.1,0.0,0.0,0.00045]
[1778640674104,44.5,81037.49,0.1,0.0,0.0,0.00045]
[1778640679132,44.5,81037.42,0.1,0.0,0.0,0.00045]
[1778640684167,44.5,81037.05,0.1,0.0,0.0,0.00045]
[1778640689202,44.5,81036.45,0.1,0.0,0.0,0.00045]
[1778640691216,44.5,81033.97,0.1,0.0,0.0,0.00043]
[1778640697258,44.5,81034.99,0.1,0.0,0.0,0.00043]
[1778640702293,44.5,81038.27,0.1,0.0,0.0,0.00044]
[1778640707328,44.5,81039.88,0.1,0.0,0.0,0.00044]
[1778640712364,44.5,81039.57,0.1,0.0,0.0,0.00044]
[1778640718406,44.5,81038.76,0.1,0.0,0.0,0.00044]
[1778640720420,44.5,81050.43,0.1,1e-05,0.0,0.00047]
[1778640725455,44.5,81049.97,0.1,1e-05,0.0,0.00046]
[1778640730491,44.5,81049.08,0.1,1e-05,0.0,0.00046]
[1778640735525,44.5,81049.1,0.1,1e-05,0.0,0.00046]
[1778640740560,44.5,81048.14,0.1,1e-05,0.0,0.00046]
[1778640745596,44.5,81044.28,0.1,0.0,0.0,0.00045]
[1778640750630,44.5,81042.02,0.1,0.0,0.0,0.00045]
[1778640751637,44.5,81042.01,0.1,0.0,0.0,0.00043]
[1778640756672,44.5,81040.07,0.1,0.0,0.0,0.00043]
[1778640761710,44.5,81043.05,0.1,0.0,0.0,0.00043]
[1778640766748,44.5,81045.45,0.1,0.0,0.0,0.00044]
[1778640772423,44.5,81048.22,0.1,0.0,0.0,0.00045]
[1778640777826,44.5,81048.43,0.1,0.0,0.0,0.00045]
[1778640782860,44.5,81044.95,0.1,0.0,0.0,0.00044]
[1778640788902,44.5,81044.82,0.1,0.0,0.0,0.00044]
[1778640793937,44.5,81044.79,0.1,0.0,0.0,0.00044]
[1778640799983,44.5,81043.84,0.1,0.0,0.0,0.00044]
[1778640805015,44.5,81045.9,0.1,0.0,0.0,0.00044]
[1778640807029,44.5,81038.86,0.1,0.0,0.0,0.00042]
[1778640808043,44.5,81020.36,0.1,0.0,0.0,0.00039]
[1778640809043,44.5,81011.67,0.1,0.0,0.0,0.00037]
[1778640811057,44.5,81008.24,0.1,0.0,0.0,0.00035]
[1778640816092,44.5,81001.91,0.1,0.0,0.0,0.00034]
[1778640821127,44.5,81000.05,0.1,0.0,0.0,0.00034]
[1778640826162,44.5,80999.74,0.1,0.0,0.0,0.00034]
[1778640830190,44.5,81006.49,0.1,0.0,0.0,0.00035]
[1778640835224,44.5,81011.25,0.1,0.0,0.0,0.00036]
[1778640840260,44.5,81011.18,0.1,0.0,0.0,0.00036]
[1778640845296,44.5,81008.38,0.1,0.0,0.0,0.00035]
[1778640850332,44.5,81007.02,0.1,0.0,0.0,0.00035]
[1778640856373,44.5,81008.01,0.1,0.0,0.0,0.00035]
[1778640861408,44.5,81008.4,0.1,0.0,0.0,0.00035]
[1778640866442,44.5,81007.66,0.1,0.0,0.0,0.00035]
[1778640873139,44.5,81008.35,0.1,0.0,0.0,0.00034]
[1778640880554,44.5,81008.2,0.1,0.0,0.0,0.00034]
[1778640881559,44.5,81013.76,0.1,0.0,0.0,0.00035]
[1778640883573,44.5,81019.55,0.1,0.0,0.0,0.00036]
[1778640888607,44.5,81016.59,0.1,0.0,0.0,0.00035]
[1778640893644,44.5,81011.71,0.1,0.0,0.0,0.00034]
[1778640898678,44.5,80998.42,0.1,0.0,0.0,0.00032]
[1778640903713,44.5,80994.65,0.1,0.0,0.0,0.00032]
[1778640908750,44.5,80992.9,0.1,0.0,0.0,0.00031]
[1778640913782,44.5,80994.26,0.1,0.0,0.0,0.00032]
[1778640918818,44.5,80994.47,0.1,0.0,0.0,0.00032]
[1778640924860,44.5,80995.7,0.1,0.0,0.0,0.00032]
[1778640929896,44.5,80997.4,0.1,0.0,0.0,0.00032]
[1778640931909,44.5,80996.96,0.1,0.0,0.0,0.00031]
[1778640936947,44.5,80993.47,0.1,0.0,0.0,0.0003]
[1778640941996,44.5,80995.33,0.1,0.0,0.0,0.00031]
[1778640947032,44.5,81000.04,0.1,0.0,0.0,0.00031]
[1778640950056,44.5,81005.91,0.1,0.0,0.0,0.00032]
[1778640956097,44.5,81005.32,0.1,0.0,0.0,0.00032]
[1778640961133,44.5,81003.33,0.1,0.0,0.0,0.00032]
[1778640966169,44.5,81002.4,0.1,0.0,0.0,0.00032]
[1778640967180,44.5,81013.09,0.1,0.0,0.0,0.00034]
[1778640969191,44.5,81023.06,0.1,0.0,0.0,0.00035]
[1778640970197,44.5,81029.33,0.1,0.0,0.0,0.00036]
[1778640973845,44.5,81021.71,0.1,0.0,0.0,0.00035]
[1778640979261,44.5,81021.0,0.1,0.0,0.0,0.00035]
[1778640984296,44.5,81018.91,0.1,0.0,0.0,0.00035]
[1778640987318,44.5,81026.41,0.1,0.0,0.0,0.00036]
[1778640991346,44.5,81025.48,0.1,0.0,0.0,0.00035]
[1778640996381,44.5,81025.19,0.1,0.0,0.0,0.00035]
[1778641001416,44.5,81025.19,0.1,0.0,0.0,0.00035]
[1778641006451,44.5,81025.85,0.1,0.0,0.0,0.00035]
[1778641010480,44.5,81032.93,0.1,0.0,0.0,0.00036]
[1778641015514,44.5,81032.29,0.1,0.0,0.0,0.00036]
[1778641020549,44.5,81024.57,0.1,0.0,0.0,0.00034]
[1778641023570,44.5,81030.94,0.1,0.0,0.0,0.00036]
[1778641029612,44.5,81028.24,0.1,0.0,0.0,0.00035]
[1778641034647,44.5,81028.26,0.1,0.0,0.0,0.00035]
[1778641040693,44.5,81030.76,0.1,0.0,0.0,0.00036]
[1778641044717,44.5,81036.49,0.1,0.0,0.0,0.00037]
[1778641049752,44.5,81033.31,0.1,0.0,0.0,0.00036]
[1778641051766,44.5,81032.9,0.1,0.0,0.0,0.00035]
[1778641059821,44.5,81033.0,0.1,0.0,0.0,0.00035]
[1778641064857,44.5,81034.0,0.1,0.0,0.0,0.00035]
[1778641069892,44.5,81033.48,0.1,0.0,0.0,0.00035]
[1778641075933,44.5,81034.1,0.1,0.0,0.0,0.00035]
[1778641078956,44.5,81028.68,0.1,0.0,0.0,0.00034]
[1778641083991,44.5,81025.44,0.1,0.0,0.0,0.00033]
[1778641085064,44.5,81025.44,0.1,0.0,0.0,0.00033]
[1778641086005,44.5,81026.65,0.1,0.0,0.0,0.00034]
[1778641086117,44.5,81026.65,0.1,0.0,0.0,0.00034]
[1778641087012,44.5,81026.34,0.1,0.0,0.0,0.00034]
[1778641092047,44.5,81025.55,0.1,0.0,0.0,0.00033]
[1778641097082,44.5,81025.24,0.1,0.0,0.0,0.00033]
[1778641100103,44.5,81014.38,0.1,0.0,0.0,0.00032]
[1778641105138,44.5,81011.44,0.1,0.0,0.0,0.00031]
[1778641110173,44.5,81010.81,0.1,0.0,0.0,0.00031]
[1778641111180,44.5,81011.84,0.1,0.0,0.0,0.0003]
[1778641116215,44.5,81013.21,0.1,0.0,0.0,0.0003]
[1778641121250,44.5,81013.3,0.1,0.0,0.0,0.0003]
[1778641126285,44.5,81013.97,0.1,0.0,0.0,0.0003]
[1778641131320,44.5,81011.86,0.1,0.0,0.0,0.0003]
[1778641136356,44.5,81012.23,0.1,0.0,0.0,0.0003]
[1778641141390,44.5,81015.24,0.1,0.0,0.0,0.00031]
[1778641146428,44.5,81018.56,0.1,0.0,0.0,0.00031]
[1778641151462,44.5,81023.99,0.1,0.0,0.0,0.00032]
[1778641156497,44.5,81020.8,0.1,0.0,0.0,0.00031]
[1778641161532,44.5,81019.73,0.1,0.0,0.0,0.00031]
[1778641163547,44.5,81012.45,0.1,0.0,0.0,0.0003]
[1778641168581,44.5,81013.36,0.1,0.0,0.0,0.0003]
[1778641171603,44.5,81013.47,0.1,0.0,0.0,0.00029]
[1778641176637,44.5,81013.09,0.1,0.0,0.0,0.00029]
[1778641181672,44.5,81014.25,0.1,0.0,0.0,0.00029]
[1778641186707,44.5,81015.78,0.1,0.0,0.0,0.0003]
[1778641190735,44.5,81021.14,0.1,0.0,0.0,0.0003]
[1778641193756,44.5,81027.09,0.1,0.0,0.0,0.00031]
[1778641198790,44.5,81028.83,0.1,0.0,0.0,0.00032]
[1778641201812,44.5,81023.23,0.1,0.0,0.0,0.00031]
[1778641202820,44.5,81013.84,0.1,0.0,0.0,0.00029]
[1778641205840,44.5,81006.86,0.1,0.0,0.0,0.00028]
[1778641210876,44.5,81009.38,0.1,0.0,0.0,0.00029]
[1778641215911,44.5,81009.08,0.1,0.0,0.0,0.00029]
[1778641220946,44.5,81013.5,0.1,0.0,0.0,0.00029]
[1778641225981,44.5,81016.8,0.1,0.0,0.0,0.0003]
[1778641231016,44.5,81015.42,0.1,0.0,0.0,0.00028]
[1778641236055,44.5,81019.27,0.1,0.0,0.0,0.00029]
[1778641243103,44.5,81017.81,0.1,0.0,0.0,0.00029]
[1778641247135,44.5,81016.27,0.1,0.0,0.0,0.00029]
[1778641248138,44.5,81015.51,0.1,0.0,0.0,0.00028]
[1778641253173,44.5,81013.06,0.1,0.0,0.0,0.00028]
[1778641258207,44.5,81014.57,0.1,0.0,0.0,0.00028]
[1778641263243,44.5,81014.49,0.1,0.0,0.0,0.00028]
[1778641265888,44.5,81025.79,0.1,0.0,0.0,0.0003]
[1778641271299,44.5,81024.88,0.1,0.0,0.0,0.0003]
[1778641276334,44.5,81022.66,0.1,0.0,0.0,0.0003]
[1778641279356,44.5,81014.79,0.1,0.0,0.0,0.00028]
[1778641284390,44.5,81019.53,0.1,0.0,0.0,0.00029]
[1778641287413,44.5,81032.01,0.1,0.0,0.0,0.00031]
[1778641291440,44.5,81032.57,0.1,0.0,0.0,0.0003]
[1778641296476,44.5,81037.45,0.1,0.0,0.0,0.00031]
[1778641301512,44.5,81032.91,0.1,0.0,0.0,0.0003]
[1778641306548,44.5,81029.24,0.1,0.0,0.0,0.0003]
[1778641312589,44.5,81027.32,0.1,0.0,0.0,0.00029]
[1778641316242,44.5,81033.13,0.1,0.0,0.0,0.0003]
[1778641321654,44.5,81033.83,0.1,0.0,0.0,0.0003]
[1778641326690,44.5,81036.28,0.1,0.0,0.0,0.00031]
[1778641331726,44.5,81036.47,0.1,0.0,0.0,0.00031]
[1778641337768,44.5,81035.43,0.1,0.0,0.0,0.00031]
[1778641343812,44.5,81035.7,0.1,0.0,0.0,0.00031]
[1778641348848,44.5,81035.71,0.1,0.0,0.0,0.00031]
[1778641351869,44.5,81035.83,0.1,0.0,0.0,0.0003]
[1778641356904,44.5,81038.17,0.1,0.0,0.0,0.0003]
[1778641361939,44.5,81036.17,0.1,0.0,0.0,0.0003]
[1778641366974,44.5,81040.57,0.1,0.0,0.0,0.0003]
[1778641372011,44.5,81040.04,0.1,0.0,0.0,0.0003]
[1778641377045,44.5,81038.36,0.1,0.0,0.0,0.0003]
[1778641382080,44.5,81034.91,0.1,0.0,0.0,0.00029]
[1778641387115,44.5,81035.16,0.1,0.0,0.0,0.00029]
[1778641392151,44.5,81033.71,0.1,0.0,0.0,0.00029]
[1778641394166,44.5,81025.63,0.1,0.0,0.0,0.00028]
[1778641399199,44.5,81025.49,0.1,0.0,0.0,0.00028]
[1778641404235,44.5,81020.89,0.1,0.0,0.0,0.00027]
[1778641409270,44.5,81017.02,0.1,0.0,0.0,0.00027]
[1778641412291,44.5,81017.9,0.1,0.0,0.0,0.00026]
[1778641417326,44.5,81019.08,0.1,0.0,0.0,0.00026]
[1778641422361,44.5,81020.14,0.1,0.0,0.0,0.00026]
[1778641427396,44.5,81021.89,0.1,0.0,0.0,0.00026]
[1778641432431,44.5,81022.94,0.1,0.0,0.0,0.00027]
[1778641437466,44.5,81024.05,0.1,0.0,0.0,0.00027]
[1778641445523,44.5,81024.69,0.1,0.0,0.0,0.00027]
[1778641449553,44.5,81032.56,0.1,0.0,0.0,0.00028]
[1778641454585,44.5,81035.98,0.1,0.0,0.0,0.00028]
[1778641459621,44.5,81039.55,0.1,0.0,0.0,0.00029]
[1778641464656,44.5,81037.24,0.1,0.0,0.0,0.00029]
[1778641469693,44.5,81036.48,0.1,0.0,0.0,0.00029]
[1778641471707,44.5,81037.23,0.1,0.0,0.0,0.00028]
[1778641477364,44.5,81038.9,0.1,0.0,0.0,0.00028]
[1778641482782,44.5,81035.5,0.1,0.0,0.0,0.00027]
[1778641483790,44.5,81029.94,0.1,0.0,0.0,0.00027]
[1778641488824,44.5,81028.54,0.1,0.0,0.0,0.00026]
[1778641493860,44.5,81027.97,0.1,0.0,0.0,0.00026]
[1778641498894,44.5,81028.87,0.1,0.0,0.0,0.00026]
[1778641503932,44.5,81039.03,0.1,0.0,0.0,0.00028]
[1778641508966,44.5,81041.14,0.1,0.0,0.0,0.00028]
[1778641514015,44.5,81041.78,0.1,0.0,0.0,0.00028]
[1778641519054,44.5,81040.8,0.1,0.0,0.0,0.00028]
[1778641524089,44.5,81040.39,0.1,0.0,0.0,0.00028]
[1778641529124,44.5,81041.52,0.1,0.0,0.0,0.00028]
[1778641531138,44.5,81042.74,0.1,0.0,0.0,0.00027]
[1778641536173,44.5,81045.27,0.1,0.0,0.0,0.00028]
[1778641541208,44.5,81045.73,0.1,0.0,0.0,0.00028]
[1778641542215,44.5,81052.2,0.1,0.0,0.0,0.00029]
[1778641548257,44.5,81052.56,0.1,0.0,0.0,0.00029]
[1778641556314,44.5,81051.86,0.1,0.0,0.0,0.00029]
[1778641561349,44.5,81051.41,0.1,0.0,0.0,0.00029]
[1778641566383,44.5,81050.6,0.1,0.0,0.0,0.00029]
[1778641571418,44.5,81050.78,0.1,0.0,0.0,0.00029]
[1778641576453,44.5,81050.99,0.1,0.0,0.0,0.00029]
[1778641581488,44.5,81051.01,0.1,0.0,0.0,0.00029]
[1778641585516,44.5,81040.75,0.1,0.0,0.0,0.00027]
[1778641587529,44.5,81034.37,0.1,0.0,0.0,0.00026]
[1778641592564,44.5,81036.53,0.1,0.0,0.0,0.00026]
[1778641597600,44.5,81034.75,0.1,0.0,0.0,0.00025]
[1778641602634,44.5,81035.03,0.1,0.0,0.0,0.00025]
[1778641608276,44.5,81036.85,0.1,0.0,0.0,0.00026]
[1778641613712,44.5,81038.73,0.1,0.0,0.0,0.00026]
[1778641618747,44.5,81038.81,0.1,0.0,0.0,0.00026]
[1778641623782,44.5,81038.08,0.1,0.0,0.0,0.00026]
[1778641628415,44.5,81018.56,0.1,0.0,0.0,0.00023]
[1778641633858,44.5,81017.68,0.1,0.0,0.0,0.00023]
[1778641638892,44.5,81016.95,0.1,0.0,0.0,0.00023]
[1778641643924,44.5,81016.56,0.1,0.0,0.0,0.00023]
[1778641650973,44.5,81017.49,0.1,0.0,0.0,0.00023]
[1778641651980,44.5,81018.18,0.1,0.0,0.0,0.00022]
[1778641657017,44.5,81020.29,0.1,0.0,0.0,0.00023]
[1778641662052,44.5,81021.26,0.1,0.0,0.0,0.00023]
[1778641667087,44.5,81022.0,0.1,0.0,0.0,0.00023]
[1778641668697,44.5,81015.81,0.1,0.0,0.0,0.00022]
[1778641674141,44.5,81001.06,0.1,0.0,0.0,0.0002]
[1778641678167,44.5,80995.73,0.1,0.0,0.0,0.0002]
[1778641682196,44.5,80989.65,0.1,0.0,0.0,0.00019]
[1778641683202,44.5,80979.53,0.1,0.0,0.0,0.00018]
[1778641684210,44.5,80972.65,0.1,0.0,0.0,0.00017]
[1778641689243,44.5,80967.88,0.1,0.0,0.0,0.00017]
[1778641694279,44.5,80968.64,0.1,0.0,0.0,0.00017]
[1778641696059,44.5,80968.27,0.1,0.0,0.0,0.00017]
[1778641696293,44.5,80967.96,0.1,0.0,0.0,0.00017]
[1778641697081,44.5,80967.96,0.1,0.0,0.0,0.00017]
[1778641697300,44.5,80967.97,0.1,0.0,0.0,0.00017]
[1778641699314,44.5,80962.55,0.1,0.0,0.0,0.00017]
[1778641704349,44.5,80963.5,0.1,0.0,0.0,0.00017]
[1778641709384,44.5,80965.03,0.1,0.0,0.0,0.00017]
[1778641711398,44.5,80964.6,0.1,0.0,0.0,0.00016]
[1778641714419,44.5,80969.93,0.1,0.0,0.0,0.00017]
[1778641719454,44.5,80973.56,0.1,0.0,0.0,0.00017]
[1778641726504,44.5,80972.69,0.1,0.0,0.0,0.00017]
[1778641731540,44.5,80977.43,0.1,0.0,0.0,0.00017]
[1778641736577,44.5,80980.48,0.1,0.0,0.0,0.00018]
[1778641741610,44.5,80984.63,0.1,0.0,0.0,0.00018]
[1778641743623,44.5,80989.97,0.1,0.0,0.0,0.00018]
[1778641748660,44.5,80993.98,0.1,0.0,0.0,0.00019]
[1778641753694,44.5,81000.15,0.1,0.0,0.0,0.0002]
[1778641758729,44.5,81000.88,0.1,0.0,0.0,0.0002]
[1778641763767,44.5,80995.97,0.1,0.0,0.0,0.00019]
[1778641768802,44.5,80999.42,0.1,0.0,0.0,0.00019]
[1778641771824,44.5,80998.79,0.1,0.0,0.0,0.00019]
[1778641776857,44.5,81000.04,0.1,0.0,0.0,0.00019]
[1778641781893,44.5,81005.92,0.1,0.0,0.0,0.00019]
[1778641787935,44.5,81006.73,0.1,0.0,0.0,0.00019]
[1778641792970,44.5,81005.98,0.1,0.0,0.0,0.00019]
[1778641799612,44.5,81006.7,0.1,0.0,0.0,0.00019]
[1778641805057,44.5,81008.09,0.1,0.0,0.0,0.0002]
[1778641810102,44.5,81009.15,0.1,0.0,0.0,0.0002]
[1778641815137,44.5,81008.76,0.1,0.0,0.0,0.0002]
[1778641820172,44.5,81009.52,0.1,0.0,0.0,0.0002]
[1778641822186,44.5,81015.88,0.1,0.0,0.0,0.0002]
[1778641825207,44.5,81021.78,0.1,0.0,0.0,0.00021]
[1778641829824,44.5,81055.76,0.1,0.0,0.0,0.00025]
[1778641831250,44.5,81056.54,0.1,0.0,0.0,0.00025]
[1778641836287,44.5,81056.86,0.1,0.0,0.0,0.00025]
[1778641841321,44.5,81060.03,0.1,0.0,0.0,0.00025]
[1778641846354,44.5,81057.87,0.1,0.0,0.0,0.00025]
[1778641849376,44.5,81051.4,0.1,0.0,0.0,0.00024]
[1778641854411,44.5,81049.34,0.1,0.0,0.0,0.00024]
[1778641859446,44.5,81051.04,0.1,0.0,0.0,0.00024]
[1778641864483,44.5,81054.42,0.1,0.0,0.0,0.00024]
[1778641869518,44.5,81053.8,0.1,0.0,0.0,0.00024]
[1778641874554,44.5,81051.49,0.1,0.0,0.0,0.00024]
[1778641879588,44.5,81047.7,0.1,0.0,0.0,0.00023]
[1778641881603,44.5,81033.17,0.1,0.0,0.0,0.00022]
[1778641886641,44.5,81030.23,0.1,0.0,0.0,0.00021]
[1778641891676,44.5,81030.63,0.1,0.0,0.0,0.00021]
[1778641898725,44.5,81029.82,0.1,0.0,0.0,0.0002]
[1778641903759,44.5,81029.53,0.1,0.0,0.0,0.0002]
[1778641908795,44.5,81030.09,0.1,0.0,0.0,0.0002]
[1778641913829,44.5,81030.57,0.1,0.0,0.0,0.00021]
[1778641917857,44.5,81022.75,0.1,0.0,0.0,0.0002]
[1778641922893,44.5,81019.59,0.1,0.0,0.0,0.00019]
[1778641927929,44.5,81019.67,0.1,0.0,0.0,0.00019]
[1778641932965,44.5,81021.18,0.1,0.0,0.0,0.0002]
[1778641937999,44.5,81022.72,0.1,0.0,0.0,0.0002]
[1778641943037,44.5,81022.3,0.1,0.0,0.0,0.0002]
[1778641948072,44.5,81023.1,0.1,0.0,0.0,0.0002]
[1778641952101,44.5,81022.08,0.1,0.0,0.0,0.00019]
[1778641957135,44.5,81022.94,0.1,0.0,0.0,0.00019]
[1778641962170,44.5,81023.4,0.1,0.0,0.0,0.00019]
[1778641967205,44.5,81023.26,0.1,0.0,0.0,0.00019]
[1778641972240,44.5,81023.12,0.1,0.0,0.0,0.00019]
[1778641977275,44.5,81024.74,0.1,0.0,0.0,0.00019]
[1778641982315,44.5,81022.84,0.1,0.0,0.0,0.00019]
[1778641987349,44.5,81022.44,0.1,0.0,0.0,0.00019]
[1778641992385,44.5,81022.8,0.1,0.0,0.0,0.00019]
[1778641997420,44.5,81018.64,0.1,0.0,0.0,0.00019]
[1778641998427,44.5,81009.74,0.1,0.0,0.0,0.00018]
[1778642001033,44.5,81004.53,0.1,0.0,0.0,0.00017]
[1778642006486,44.5,81005.99,0.1,0.0,0.0,0.00017]
[1778642011520,44.5,81009.45,0.1,0.0,0.0,0.00017]
[1778642016555,44.5,81008.4,0.1,0.0,0.0,0.00017]
[1778642021589,44.5,81007.99,0.1,0.0,0.0,0.00017]
[1778642026625,44.5,81008.31,0.1,0.0,0.0,0.00017]
[1778642031660,44.5,81005.98,0.1,0.0,0.0,0.00017]
[1778642036695,44.5,81005.83,0.1,0.0,0.0,0.00017]
[1778642041730,44.5,81005.12,0.1,0.0,0.0,0.00017]
[1778642044751,44.5,80997.92,0.1,0.0,0.0,0.00016]
[1778642049787,44.5,80993.07,0.1,0.0,0.0,0.00015]
[1778642054822,44.5,80989.74,0.1,0.0,0.0,0.00015]
[1778642059857,44.5,80988.84,0.1,0.0,0.0,0.00015]
[1778642064892,44.5,80990.84,0.1,0.0,0.0,0.00015]
[1778642069927,44.5,80986.72,0.1,0.0,0.0,0.00015]
[1778642071941,44.5,80986.68,0.1,0.0,0.0,0.00014]
[1778642076977,44.5,80983.55,0.1,0.0,0.0,0.00014]
[1778642082012,44.5,80986.95,0.1,0.0,0.0,0.00014]
[1778642087047,44.5,80984.53,0.1,0.0,0.0,0.00014]
[1778642092082,44.5,80984.52,0.1,0.0,0.0,0.00014]
[1778642097117,44.5,80984.77,0.1,0.0,0.0,0.00014]
[1778642102153,44.5,80981.17,0.1,0.0,0.0,0.00014]
[1778642105174,44.5,80986.29,0.1,0.0,0.0,0.00014]
[1778642111822,44.5,80986.91,0.1,0.0,0.0,0.00014]
[1778642114239,44.5,80994.87,0.1,0.0,0.0,0.00015]
[1778642121892,44.5,80994.99,0.1,0.0,0.0,0.00015]
[1778642127331,44.5,80994.13,0.1,0.0,0.0,0.00015]
[1778642131962,44.5,80991.02,0.1,0.0,0.0,0.00014]
[1778642136393,44.5,80985.0,0.1,0.0,0.0,0.00014]
[1778642142033,44.5,80984.98,0.1,0.0,0.0,0.00014]
[1778642147470,44.5,80983.42,0.1,0.0,0.0,0.00014]
[1778642152505,44.5,80986.44,0.1,0.0,0.0,0.00014]
[1778642155526,44.5,80992.2,0.1,0.0,0.0,0.00014]
[1778642160561,44.5,80994.82,0.1,0.0,0.0,0.00014]
[1778642165597,44.5,80995.76,0.1,0.0,0.0,0.00014]
[1778642170631,44.5,80995.78,0.1,0.0,0.0,0.00014]
[1778642175671,44.5,80992.42,0.1,0.0,0.0,0.00014]
[1778642180707,44.5,80992.44,0.1,0.0,0.0,0.00014]
[1778642186764,44.5,80993.25,0.1,0.0,0.0,0.00014]
[1778642191805,44.5,80992.45,0.1,0.0,0.0,0.00014]
[1778642196834,44.5,80992.29,0.1,0.0,0.0,0.00014]
[1778642202876,44.5,80992.74,0.1,0.0,0.0,0.00014]
[1778642211939,44.5,80994.49,0.1,0.0,0.0,0.00014]
[1778642216974,44.5,80996.65,0.1,0.0,0.0,0.00014]
[1778642222009,44.5,80997.33,0.1,0.0,0.0,0.00014]
[1778642227044,44.5,80996.39,0.1,0.0,0.0,0.00014]
[1778642233089,44.5,80993.96,0.1,0.0,0.0,0.00014]
[1778642238122,44.5,80994.42,0.1,0.0,0.0,0.00014]
[1778642245171,44.5,80994.56,0.1,0.0,0.0,0.00014]
[1778642250206,44.5,80992.93,0.1,0.0,0.0,0.00014]
[1778642251213,44.5,80991.06,0.1,0.0,0.0,0.00013]
[1778642256249,44.5,80991.72,0.1,0.0,0.0,0.00013]
[1778642261293,44.5,80992.53,0.1,0.0,0.0,0.00013]
[1778642266318,44.5,80989.44,0.1,0.0,0.0,0.00013]
[1778642271357,44.5,80985.85,0.1,0.0,0.0,0.00013]
[1778642276390,44.5,80982.83,0.1,0.0,0.0,0.00012]
[1778642281425,44.5,80981.96,0.1,0.0,0.0,0.00012]
[1778642285453,44.5,80989.1,0.1,0.0,0.0,0.00013]
[1778642290491,44.5,80985.73,0.1,0.0,0.0,0.00013]
[1778642295526,44.5,80984.66,0.1,0.0,0.0,0.00013]
[1778642300563,44.5,80987.29,0.1,0.0,0.0,0.00013]
[1778642305596,44.5,80986.87,0.1,0.0,0.0,0.00013]
[1778642307060,44.5,80986.87,0.1,0.0,0.0,0.00013]
[1778642307159,44.5,80985.76,0.1,0.0,0.0,0.00013]
[1778642308086,44.5,80985.76,0.1,0.0,0.0,0.00013]
[1778642308185,44.5,80984.6,0.1,0.0,0.0,0.00013]
[1778642311638,44.5,80985.77,0.1,0.0,0.0,0.00012]
[1778642316675,44.5,80985.85,0.1,0.0,0.0,0.00012]
[1778642321709,44.5,80988.46,0.1,0.0,0.0,0.00012]
[1778642326742,44.5,80987.02,0.1,0.0,0.0,0.00012]
[1778642333379,44.5,80987.51,0.1,0.0,0.0,0.00012]
[1778642337825,44.5,80992.98,0.1,0.0,0.0,0.00013]
[1778642342855,44.5,80992.07,0.1,0.0,0.0,0.00013]
[1778642348898,44.5,80992.42,0.1,0.0,0.0,0.00013]
[1778642353931,44.5,80993.54,0.1,0.0,0.0,0.00013]
[1778642358967,44.5,80993.95,0.1,0.0,0.0,0.00013]
[1778642364004,44.5,80993.64,0.1,0.0,0.0,0.00013]
[1778642369037,44.5,80994.24,0.1,0.0,0.0,0.00013]
[1778642371053,44.5,80994.35,0.1,0.0,0.0,0.00012]
[1778642376086,44.5,80994.15,0.1,0.0,0.0,0.00012]
[1778642381121,44.5,80997.0,0.1,0.0,0.0,0.00012]
[1778642386156,44.5,80993.28,0.1,0.0,0.0,0.00012]
[1778642393210,44.5,80992.75,0.1,0.0,0.0,0.00012]
[1778642394215,44.5,80974.86,0.1,0.0,0.0,0.00011]
[1778642395227,44.5,80952.68,0.1,0.0,0.0,0.0001]
[1778642398242,44.5,80958.83,0.1,0.0,0.0,0.0001]
[1778642403278,44.5,80961.86,0.1,0.0,0.0,0.0001]
[1778642404284,44.5,80968.46,0.1,0.0,0.0,0.00011]
[1778642407305,44.5,80973.76,0.1,0.0,0.0,0.00011]
[1778642410326,44.5,80979.0,0.1,0.0,0.0,0.00011]
[1778642415362,44.5,80978.23,0.1,0.0,0.0,0.00011]
[1778642420396,44.5,80979.19,0.1,0.0,0.0,0.00011]
[1778642424424,44.5,80984.7,0.1,0.0,0.0,0.00012]
[1778642429459,44.5,80988.64,0.1,0.0,0.0,0.00012]
[1778642431473,44.5,80988.4,0.1,0.0,0.0,0.00011]
[1778642436508,44.5,80990.54,0.1,0.0,0.0,0.00011]
[1778642441546,44.5,80992.09,0.1,0.0,0.0,0.00012]
[1778642446585,44.5,80992.9,0.1,0.0,0.0,0.00012]
[1778642451620,44.5,80995.12,0.1,0.0,0.0,0.00012]
[1778642456654,44.5,80995.58,0.1,0.0,0.0,0.00012]
[1778642461691,44.5,80995.07,0.1,0.0,0.0,0.00012]
[1778642466724,44.5,80991.12,0.1,0.0,0.0,0.00012]
[1778642472766,44.5,80986.29,0.1,0.0,0.0,0.00011]
[1778642478809,44.5,80987.27,0.1,0.0,0.0,0.00011]
[1778642484438,44.5,80987.31,0.1,0.0,0.0,0.00011]
[1778642489887,44.5,80983.11,0.1,0.0,0.0,0.00011]
[1778642491900,44.5,80981.93,0.1,0.0,0.0,0.0001]
[1778642496935,44.5,80983.06,0.1,0.0,0.0,0.00011]
[1778642497942,44.5,80992.21,0.1,0.0,0.0,0.00011]
[1778642502978,44.5,80993.13,0.1,0.0,0.0,0.00011]
[1778642508012,44.5,80993.99,0.1,0.0,0.0,0.00011]
[1778642513047,44.5,80994.33,0.1,0.0,0.0,0.00011]
[1778642522110,44.5,80994.83,0.1,0.0,0.0,0.00011]
[1778642528152,44.5,80993.86,0.1,0.0,0.0,0.00011]
[1778642533187,44.5,80987.96,0.1,0.0,0.0,0.00011]
[1778642538222,44.5,80988.63,0.1,0.0,0.0,0.00011]
[1778642543257,44.5,80990.33,0.1,0.0,0.0,0.00011]
[1778642548293,44.5,80987.94,0.1,0.0,0.0,0.00011]
[1778642553327,44.5,80987.82,0.1,0.0,0.0,0.0001]
[1778642558363,44.5,80986.12,0.1,0.0,0.0,0.0001]
[1778642563397,44.5,80985.47,0.1,0.0,0.0,0.0001]
[1778642569441,44.5,80989.09,0.1,0.0,0.0,0.0001]
[1778642574476,44.5,80991.17,0.1,0.0,0.0,0.00011]
[1778642579512,44.5,80990.67,0.1,0.0,0.0,0.00011]
[1778642584546,44.5,80990.79,0.1,0.0,0.0,0.00011]
[1778642589581,44.5,80992.87,0.1,0.0,0.0,0.00011]
[1778642594616,44.5,80992.79,0.1,0.0,0.0,0.00011]
[1778642599651,44.5,80992.88,0.1,0.0,0.0,0.00011]
[1778642604686,44.5,80988.97,0.1,0.0,0.0,0.0001]
[1778642611735,44.5,80985.23,0.1,0.0,0.0,0.0001]
[1778642616770,44.5,80984.54,0.1,0.0,0.0,0.0001]
[1778642621805,44.5,80983.85,0.1,0.0,0.0,0.0001]
[1778642626840,44.5,80988.4,0.1,0.0,0.0,0.0001]
[1778642632888,44.5,80991.74,0.1,0.0,0.0,0.0001]
[1778642637917,44.5,80992.27,0.1,0.0,0.0,0.0001]
[1778642642951,44.5,80990.97,0.1,0.0,0.0,0.0001]
[1778642647991,44.5,80992.06,0.1,0.0,0.0,0.0001]
[1778642652018,44.5,80986.47,0.1,0.0,0.0,0.0001]
[1778642658061,44.5,80986.93,0.1,0.0,0.0,0.0001]
[1778642664102,44.5,80987.32,0.1,0.0,0.0,0.0001]
[1778642669137,44.5,80987.24,0.1,0.0,0.0,0.0001]
[1778642672157,44.5,80986.96,0.1,0.0,0.0,9e-05]
[1778642677193,44.5,80987.11,0.1,0.0,0.0,0.0001]
[1778642686256,44.5,80987.38,0.1,0.0,0.0,0.0001]
[1778642688270,44.5,80993.46,0.1,0.0,0.0,0.0001]
[1778642693304,44.5,80995.76,0.1,0.0,0.0,0.0001]
[1778642698340,44.5,80995.69,0.1,0.0,0.0,0.0001]
[1778642703375,44.5,80995.33,0.1,0.0,0.0,0.0001]
[1778642709419,44.5,80995.14,0.1,0.0,0.0,0.0001]
[1778642714454,44.5,80994.88,0.1,0.0,0.0,0.0001]
[1778642715461,44.5,81004.32,0.1,0.0,0.0,0.0001]
[1778642716468,44.5,81011.18,0.1,0.0,0.0,0.00011]
[1778642721503,44.5,81014.24,0.1,0.0,0.0,0.00011]
[1778642726538,44.5,81014.41,0.1,0.0,0.0,0.00011]
[1778642731573,44.5,81014.79,0.1,0.0,0.0,0.00011]
[1778642738626,44.5,81012.84,0.1,0.0,0.0,0.00011]
[1778642743661,44.5,81013.15,0.1,0.0,0.0,0.00011]
[1778642748696,44.5,81013.49,0.1,0.0,0.0,0.00011]
[1778642755746,44.5,81014.03,0.1,0.0,0.0,0.00011]
[1778642759773,44.5,81021.42,0.1,0.0,0.0,0.00011]
[1778642764808,44.5,81022.03,0.1,0.0,0.0,0.00011]
[1778642769843,44.5,81028.38,0.1,0.0,0.0,0.00012]
[1778642776497,44.5,81028.33,0.1,0.0,0.0,0.00012]
[1778642781928,44.5,81028.53,0.1,0.0,0.0,0.00012]
[1778642782935,44.5,81034.68,0.1,0.0,0.0,0.00012]
[1778642783942,44.5,81039.7,0.1,0.0,0.0,0.00012]
[1778642789984,44.5,81047.89,0.1,0.0,0.0,0.00013]
[1778642791997,44.5,81048.06,0.1,0.0,0.0,0.00012]
[1778642797033,44.5,81046.6,0.1,0.0,0.0,0.00012]
[1778642802068,44.5,81046.7,0.1,0.0,0.0,0.00012]
[1778642807105,44.5,81047.59,0.1,0.0,0.0,0.00012]
[1778642812141,44.5,81054.0,0.1,0.0,0.0,0.00013]
[1778642817186,44.5,81051.6,0.1,0.0,0.0,0.00013]
[1778642822225,44.5,81049.91,0.1,0.0,0.0,0.00013]
[1778642828266,44.5,81049.46,0.1,0.0,0.0,0.00012]
[1778642833301,44.5,81048.59,0.1,0.0,0.0,0.00012]
[1778642838336,44.5,81047.18,0.1,0.0,0.0,0.00012]
[1778642843371,44.5,81046.83,0.1,0.0,0.0,0.00012]
[1778642846991,44.5,81031.49,0.1,0.0,0.0,0.00011]
[1778642851427,44.5,81031.29,0.1,0.0,0.0,0.00011]
[1778642856461,44.5,81035.82,0.1,0.0,0.0,0.00011]
[1778642861497,44.5,81039.27,0.1,0.0,0.0,0.00011]
[1778642866532,44.5,81039.03,0.1,0.0,0.0,0.00011]
[1778642871567,44.5,81037.68,0.1,0.0,0.0,0.00011]
[1778642876603,44.5,81038.27,0.1,0.0,0.0,0.00011]
[1778642881637,44.5,81039.14,0.1,0.0,0.0,0.00011]
[1778642886674,44.5,81038.92,0.1,0.0,0.0,0.00011]
[1778642892716,44.5,81039.18,0.1,0.0,0.0,0.00011]
[1778642896744,44.5,81045.28,0.1,0.0,0.0,0.00012]
[1778642901779,44.5,81049.62,0.1,0.0,0.0,0.00012]
[1778642906814,44.5,81050.69,0.1,0.0,0.0,0.00012]
[1778642911849,44.5,81049.89,0.1,0.0,0.0,0.00011]
[1778642916885,44.5,81049.35,0.1,0.0,0.0,0.00011]
[1778642918057,44.5,81049.35,0.1,0.0,0.0,0.00011]
[1778642918633,44.5,81049.88,0.1,0.0,0.0,0.00011]
[1778642923933,44.5,81049.71,0.1,0.0,0.0,0.00011]
[1778642928968,44.5,81050.32,0.1,0.0,0.0,0.00012]
[1778642934004,44.5,81048.67,0.1,0.0,0.0,0.00011]
[1778642939042,44.5,81050.06,0.1,0.0,0.0,0.00012]
[1778642944077,44.5,81050.42,0.1,0.0,0.0,0.00012]
[1778642949112,44.5,81054.96,0.1,0.0,0.0,0.00012]
[1778642953140,44.5,81060.13,0.1,0.0,0.0,0.00012]
[1778642958174,44.5,81060.57,0.1,0.0,0.0,0.00012]
[1778642963211,44.5,81064.52,0.1,0.0,0.0,0.00013]
[1778642969252,44.5,81062.17,0.1,0.0,0.0,0.00012]
[1778642971266,44.5,81057.21,0.1,0.0,0.0,0.00011]
[1778642976301,44.5,81056.28,0.1,0.0,0.0,0.00011]
[1778642981336,44.5,81056.33,0.1,0.0,0.0,0.00011]
[1778642986371,44.5,81057.59,0.1,0.0,0.0,0.00012]
[1778642991406,44.5,81057.22,0.1,0.0,0.0,0.00011]
[1778642996442,44.5,81057.24,0.1,0.0,0.0,0.00011]
[1778643002483,44.5,81061.45,0.1,0.0,0.0,0.00012]
[1778643007520,44.5,81059.84,0.1,0.0,0.0,0.00012]
[1778643012557,44.5,81059.28,0.1,0.0,0.0,0.00012]
[1778643017591,44.5,81058.32,0.1,0.0,0.0,0.00012]
[1778643022626,44.5,81058.25,0.1,0.0,0.0,0.00012]
[1778643027661,44.5,81058.63,0.1,0.0,0.0,0.00012]
[1778643031689,44.5,81060.31,0.1,0.0,0.0,0.00011]
[1778643036724,44.5,81064.29,0.1,0.0,0.0,0.00011]
[1778643041759,44.5,81063.09,0.1,0.0,0.0,0.00011]
[1778643046794,44.5,81062.75,0.1,0.0,0.0,0.00011]
[1778643051829,44.5,81062.47,0.1,0.0,0.0,0.00011]
[1778643056865,44.5,81062.35,0.1,0.0,0.0,0.00011]
[1778643061901,44.5,81063.88,0.1,0.0,0.0,0.00011]
[1778643066938,44.5,81064.58,0.1,0.0,0.0,0.00011]
[1778643071972,44.5,81064.95,0.1,0.0,0.0,0.00012]
[1778643077007,44.5,81064.38,0.1,0.0,0.0,0.00011]
[1778643082042,44.5,81058.73,0.1,0.0,0.0,0.00011]
[1778643084057,44.5,81053.61,0.1,0.0,0.0,0.00011]
[1778643091106,44.5,81055.39,0.1,0.0,0.0,0.0001]
[1778643097148,44.5,81055.19,0.1,0.0,0.0,0.0001]
[1778643103193,44.5,81053.69,0.1,0.0,0.0,0.0001]
[1778643108228,44.5,81054.6,0.1,0.0,0.0,0.0001]
[1778643113263,44.5,81054.72,0.1,0.0,0.0,0.0001]
[1778643118944,44.5,81053.31,0.1,0.0,0.0,0.0001]
[1778643124341,44.5,81053.61,0.1,0.0,0.0,0.0001]
[1778643129015,44.5,81043.64,0.1,0.0,0.0,0.0001]
[1778643134411,44.5,81044.94,0.1,0.0,0.0,0.0001]
[1778643139448,44.5,81047.28,0.1,0.0,0.0,0.0001]
[1778643144483,44.5,81046.82,0.1,0.0,0.0,0.0001]
[1778643149518,44.5,81048.4,0.1,0.0,0.0,0.0001]
[1778643151532,44.5,81047.83,0.1,0.0,0.0,0.0001]
[1778643156567,44.5,81048.29,0.1,0.0,0.0,0.0001]
[1778643161602,44.5,81050.71,0.1,0.0,0.0,0.0001]
[1778643166637,44.5,81053.2,0.1,0.0,0.0,0.0001]
[1778643171673,44.5,81051.52,0.1,0.0,0.0,0.0001]
[1778643176707,44.5,81052.88,0.1,0.0,0.0,0.0001]
[1778643181742,44.5,81052.29,0.1,0.0,0.0,0.0001]
[1778643187785,44.5,81052.77,0.1,0.0,0.0,0.0001]
[1778643192821,44.5,81054.88,0.1,0.0,0.0,0.0001]
[1778643194835,44.5,81062.28,0.1,0.0,0.0,0.0001]
[1778643196848,44.5,81067.35,0.1,0.0,0.0,0.00011]
[1778643197857,44.5,81036.41,0.1,0.0,0.0,9e-05]
[1778643199872,44.5,81042.6,0.1,0.0,0.0,9e-05]
[1778643202892,44.5,81034.78,0.1,0.0,0.0,9e-05]
[1778643205912,44.5,81040.3,0.1,0.0,0.0,9e-05]
[1778643210947,44.5,81042.42,0.1,0.0,0.0,9e-05]
[1778643211956,44.5,81042.63,0.1,0.0,0.0,9e-05]
[1778643214974,44.5,81050.56,0.1,0.0,0.0,9e-05]
[1778643221016,44.5,81050.64,0.1,0.0,0.0,9e-05]
[1778643224037,44.5,81056.85,0.1,0.0,0.0,0.0001]
[1778643229073,44.5,81059.87,0.1,0.0,0.0,0.0001]
[1778643234108,44.5,81062.24,0.1,0.0,0.0,0.0001]
[1778643239144,44.5,81062.12,0.1,0.0,0.0,0.0001]
[1778643244179,44.5,81062.32,0.1,0.0,0.0,0.0001]
[1778643250220,44.5,81062.09,0.1,0.0,0.0,0.0001]
[1778643255254,44.5,81067.82,0.1,0.0,0.0,0.0001]
[1778643256242,44.5,81067.82,0.1,0.0,0.0,0.0001]
[1778643256344,44.5,81068.15,0.1,0.0,0.0,0.0001]
[1778643257587,44.5,81068.15,0.1,0.0,0.0,0.0001]
[1778643258275,44.5,81068.0,0.1,0.0,0.0,0.0001]
[1778643264318,44.5,81066.69,0.1,0.0,0.0,0.0001]
[1778643269353,44.5,81066.71,0.1,0.0,0.0,0.0001]
[1778643271367,44.5,81065.4,0.1,0.0,0.0,0.0001]
[1778643276402,44.5,81063.92,0.1,0.0,0.0,0.0001]
[1778643282443,44.5,81062.63,0.1,0.0,0.0,0.0001]
[1778643287480,44.5,81059.23,0.1,0.0,0.0,9e-05]
[1778643292515,44.5,81059.61,0.1,0.0,0.0,9e-05]
[1778643297550,44.5,81061.4,0.1,0.0,0.0,9e-05]
[1778643302591,44.5,81064.26,0.1,0.0,0.0,0.0001]
[1778643307626,44.5,81065.61,0.1,0.0,0.0,0.0001]
[1778643312661,44.5,81065.61,0.1,0.0,0.0,0.0001]
[1778643317696,44.5,81065.7,0.1,0.0,0.0,0.0001]
[1778643327766,44.5,81065.06,0.1,0.0,0.0,0.0001]
[1778643331799,44.5,81064.15,0.1,0.0,0.0,9e-05]
[1778643334815,44.5,81058.04,0.1,0.0,0.0,9e-05]
[1778643338844,44.5,81053.13,0.1,0.0,0.0,9e-05]
[1778643343877,44.5,81054.23,0.1,0.0,0.0,9e-05]
[1778643348913,44.5,81054.71,0.1,0.0,0.0,9e-05]
[1778643353948,44.5,81054.64,0.1,0.0,0.0,9e-05]
[1778643357976,44.5,81066.98,0.1,0.0,0.0,9e-05]
[1778643363011,44.5,81068.4,0.1,0.0,0.0,9e-05]
[1778643370060,44.5,81068.13,0.1,0.0,0.0,9e-05]
[1778643375095,44.5,81067.77,0.1,0.0,0.0,9e-05]
[1778643380130,44.5,81068.4,0.1,0.0,0.0,9e-05]
[1778643390863,44.5,81067.5,0.1,0.0,0.0,9e-05]
[1778643392211,44.5,81067.3,0.1,0.0,0.0,9e-05]
[1778643397251,44.5,81079.77,0.1,0.0,0.0,0.0001]
[1778643398257,44.5,81092.76,0.1,0.0,0.0,0.0001]
[1778643403296,44.5,81095.19,0.1,0.0,0.0,0.00011]
[1778643405308,44.5,81088.29,0.1,0.0,0.0,0.0001]
[1778643410343,44.5,81088.89,0.1,0.0,0.0,0.0001]
[1778643415378,44.5,81088.81,0.1,0.0,0.0,0.0001]
[1778643418399,44.5,81083.82,0.1,0.0,0.0,0.0001]
[1778643422427,44.5,81074.37,0.1,0.0,0.0,9e-05]
[1778643424441,44.5,81066.8,0.1,0.0,0.0,9e-05]
[1778643429479,44.5,81070.67,0.1,0.0,0.0,9e-05]
[1778643434515,44.5,81068.6,0.1,0.0,0.0,9e-05]
[1778643441566,44.5,81069.85,0.1,0.0,0.0,9e-05]
[1778643447608,44.5,81071.26,0.1,0.0,0.0,9e-05]
[1778643451293,44.5,81071.17,0.1,0.0,0.0,9e-05]
[1778643456671,44.5,81074.19,0.1,0.0,0.0,9e-05]
[1778643461706,44.5,81073.16,0.1,0.0,0.0,9e-05]
[1778643465735,44.5,81078.37,0.1,0.0,0.0,9e-05]
[1778643471434,44.5,81084.35,0.1,0.0,0.0,9e-05]
[1778643476810,44.5,81085.4,0.1,0.0,0.0,0.0001]
[1778643481506,44.5,81095.82,0.1,0.0,0.0,0.0001]
[1778643486882,44.5,81098.4,0.1,0.0,0.0,0.0001]
[1778643492925,44.5,81098.03,0.1,0.0,0.0,0.0001]
[1778643495948,44.5,81110.27,0.1,0.0,0.0,0.00011]
[1778643501646,44.5,81115.62,0.1,0.0,0.0,0.00011]
[1778643507024,44.5,81115.8,0.1,0.0,0.0,0.00011]
[1778643511053,44.5,81117.15,0.1,0.0,0.0,0.00011]
[1778643513066,44.5,81124.66,0.1,0.0,0.0,0.00011]
[1778643518101,44.5,81121.41,0.1,0.0,0.0,0.00011]
[1778643522129,44.5,81116.24,0.1,0.0,0.0,0.00011]
[1778643527165,44.5,81115.91,0.1,0.0,0.0,0.00011]
[1778643529061,44.5,81115.7,0.1,0.0,0.0,0.00011]
[1778643529179,44.5,81113.16,0.1,0.0,0.0,0.00011]
[1778643530079,44.5,81113.16,0.1,0.0,0.0,0.00011]
[1778643530185,44.5,81114.25,0.1,0.0,0.0,0.00011]
[1778643535220,44.5,81114.52,0.1,0.0,0.0,0.00011]
[1778643540380,44.5,81107.51,0.1,0.0,0.0,0.0001]
[1778643541283,44.5,81099.11,0.1,0.0,0.0,0.0001]
[1778643546317,44.5,81094.9,0.1,0.0,0.0,0.0001]
[1778643552359,44.5,81094.96,0.1,0.0,0.0,0.0001]
[1778643555379,44.5,81101.34,0.1,0.0,0.0,0.0001]
[1778643560415,44.5,81102.9,0.1,0.0,0.0,0.0001]
[1778643563437,44.5,81102.8,0.1,0.0,0.0,0.0001]
[1778643565451,44.5,81102.63,0.1,0.0,0.0,0.0001]
[1778643570485,44.5,81102.03,0.1,0.0,0.0,0.0001]
[1778643571494,44.5,81101.97,0.1,0.0,0.0,0.0001]
[1778643575521,44.5,81108.72,0.1,0.0,0.0,0.0001]
[1778643580556,44.5,81108.84,0.1,0.0,0.0,0.0001]
[1778643585591,44.5,81107.22,0.1,0.0,0.0,0.0001]
[1778643590625,44.5,81105.73,0.1,0.0,0.0,0.0001]
[1778643595661,44.5,81107.03,0.1,0.0,0.0,0.0001]
[1778643602710,44.5,81107.98,0.1,0.0,0.0,0.0001]
[1778643607748,44.5,81107.84,0.1,0.0,0.0,0.0001]
[1778643613795,44.5,81109.16,0.1,0.0,0.0,0.0001]
[1778643618827,44.5,81109.78,0.1,0.0,0.0,0.0001]
[1778643623862,44.5,81109.54,0.1,0.0,0.0,0.0001]
[1778643628896,44.5,81109.39,0.1,0.0,0.0,0.0001]
[1778643632568,44.5,81109.17,0.1,0.0,0.0,0.0001]
[1778643638967,44.5,81109.08,0.1,0.0,0.0,0.0001]
[1778643645009,44.5,81110.11,0.1,0.0,0.0,0.0001]
[1778643650046,44.5,81110.25,0.1,0.0,0.0,0.0001]
[1778643652709,44.5,81115.17,0.1,0.0,0.0,0.0001]
[1778643658106,44.5,81114.48,0.1,0.0,0.0,0.0001]
[1778643662779,44.5,81123.73,0.1,0.0,0.0,0.0001]
[1778643668179,44.5,81129.15,0.1,0.0,0.0,0.00011]
[1778643672852,44.5,81140.98,0.1,0.0,0.0,0.00012]
[1778643675060,44.5,81142.62,0.1,0.0,0.0,0.00012]
[1778643675220,44.5,81142.31,0.1,0.0,0.0,0.00012]
[1778643680255,44.5,81137.01,0.1,0.0,0.0,0.00011]
[1778643681847,44.5,81137.01,0.1,0.0,0.0,0.00011]
[1778643682269,44.5,81136.73,0.1,0.0,0.0,0.00011]
[1778643688314,44.5,81138.08,0.1,0.0,0.0,0.00011]
[1778643691333,44.5,81129.82,0.1,0.0,0.0,0.0001]
[1778643692339,44.5,81119.59,0.1,0.0,0.0,0.0001]
[1778643697374,44.5,81119.53,0.1,0.0,0.0,0.0001]
[1778643702409,44.5,81124.01,0.1,0.0,0.0,0.0001]
[1778643705429,44.5,81128.86,0.1,0.0,0.0,0.0001]
[1778643710465,44.5,81131.49,0.1,0.0,0.0,0.0001]
[1778643715500,44.5,81130.78,0.1,0.0,0.0,0.0001]
[1778643720535,44.5,81125.97,0.1,0.0,0.0,0.0001]
[1778643725570,44.5,81124.07,0.1,0.0,0.0,0.0001]
[1778643730606,44.5,81120.99,0.1,0.0,0.0,0.0001]
[1778643735641,44.5,81129.36,0.1,0.0,0.0,0.0001]
[1778643740675,44.5,81134.69,0.1,0.0,0.0,0.00011]
[1778643744709,44.5,81139.55,0.1,0.0,0.0,0.00011]
[1778643749746,44.5,81139.44,0.1,0.0,0.0,0.00011]
[1778643754784,44.5,81144.94,0.1,0.0,0.0,0.00011]
[1778643760826,44.5,81145.63,0.1,0.0,0.0,0.00011]
[1778643765861,44.5,81146.96,0.1,0.0,0.0,0.00011]
[1778643770896,44.5,81146.88,0.1,0.0,0.0,0.00011]
[1778643772910,44.5,81153.58,0.1,0.0,0.0,0.00011]
[1778643779963,44.5,81152.31,0.1,0.0,0.0,0.00011]
[1778643786002,44.5,81152.72,0.1,0.0,0.0,0.00011]
[1778643790034,44.5,81159.64,0.1,0.0,0.0,0.00012]
[1778643795067,44.5,81158.6,0.1,0.0,0.0,0.00012]
[1778643800104,44.5,81157.62,0.1,0.0,0.0,0.00012]
[1778643805139,44.5,81156.92,0.1,0.0,0.0,0.00012]
[1778643810174,44.5,81161.7,0.1,0.0,0.0,0.00012]
[1778643811180,44.5,81162.66,0.1,0.0,0.0,0.00011]
[1778643816218,44.5,81163.67,0.1,0.0,0.0,0.00012]
[1778643821251,44.5,81165.98,0.1,0.0,0.0,0.00012]
[1778643826287,44.5,81167.02,0.1,0.0,0.0,0.00012]
[1778643831321,44.5,81167.19,0.1,0.0,0.0,0.00012]
[1778643836356,44.5,81166.24,0.1,0.0,0.0,0.00012]
[1778643841393,44.5,81163.15,0.1,0.0,0.0,0.00012]
[1778643846428,44.5,81161.54,0.1,0.0,0.0,0.00011]
[1778643851462,44.5,81156.49,0.1,0.0,0.0,0.00011]
[1778643856498,44.5,81154.71,0.1,0.0,0.0,0.00011]
[1778643862540,44.5,81155.07,0.1,0.0,0.0,0.00011]
[1778643867575,44.5,81154.38,0.1,0.0,0.0,0.00011]
[1778643871602,44.5,81154.15,0.1,0.0,0.0,0.0001]
[1778643874625,44.5,81159.07,0.1,0.0,0.0,0.00011]
[1778643879659,44.5,81160.92,0.1,0.0,0.0,0.00011]
[1778643884694,44.5,81162.83,0.1,0.0,0.0,0.00011]
[1778643890736,44.5,81163.16,0.1,0.0,0.0,0.00011]
[1778643895771,44.5,81161.69,0.1,0.0,0.0,0.00011]
[1778643901814,44.5,81163.9,0.1,0.0,0.0,0.00011]
[1778643907858,44.5,81168.87,0.1,0.0,0.0,0.00011]
[1778643912892,44.5,81168.91,0.1,0.0,0.0,0.00011]
[1778643917927,44.5,81168.17,0.1,0.0,0.0,0.00011]
[1778643922962,44.5,81166.56,0.1,0.0,0.0,0.00011]
[1778643927997,44.5,81166.57,0.1,0.0,0.0,0.00011]
[1778643931018,44.5,81167.07,0.1,0.0,0.0,0.00011]
[1778643936053,44.5,81166.68,0.1,0.0,0.0,0.00011]
[1778643942095,44.5,81168.01,0.1,0.0,0.0,0.00011]
[1778643947130,44.5,81167.44,0.1,0.0,0.0,0.00011]
[1778643952164,44.5,81166.61,0.1,0.0,0.0,0.00011]
[1778643957200,44.5,81166.51,0.1,0.0,0.0,0.00011]
[1778643962235,44.5,81165.96,0.1,0.0,0.0,0.00011]
[1778643967271,44.5,81165.59,0.1,0.0,0.0,0.00011]
[1778643972306,44.5,81166.18,0.1,0.0,0.0,0.00011]
[1778643977344,44.5,81166.39,0.1,0.0,0.0,0.00011]
[1778643982379,44.5,81168.45,0.1,0.0,0.0,0.00011]
[1778643987414,44.5,81170.54,0.1,0.0,0.0,0.00011]
[1778643993457,44.5,81169.97,0.1,0.0,0.0,0.0001]
[1778643999498,44.5,81169.74,0.1,0.0,0.0,0.0001]
[1778644005540,44.5,81169.62,0.1,0.0,0.0,0.0001]
[1778644010575,44.5,81168.74,0.1,0.0,0.0,0.0001]
[1778644015614,44.5,81166.21,0.1,0.0,0.0,0.0001]
[1778644016618,44.5,81156.79,0.1,0.0,0.0,0.0001]
[1778644019640,44.5,81149.52,0.1,0.0,0.0,9e-05]
[1778644024675,44.5,81148.28,0.1,0.0,0.0,9e-05]
[1778644029709,44.5,81147.75,0.1,0.0,0.0,9e-05]
[1778644034744,44.5,81144.6,0.1,0.0,0.0,9e-05]
[1778644039780,44.5,81143.48,0.1,0.0,0.0,9e-05]
[1778644043808,44.5,81152.97,0.1,0.0,0.0,9e-05]
[1778644048843,44.5,81155.85,0.1,0.0,0.0,0.0001]
[1778644052871,44.5,81154.86,0.1,0.0,0.0,9e-05]
[1778644058912,44.5,81154.65,0.1,0.0,0.0,9e-05]
[1778644063946,44.5,81153.34,0.1,0.0,0.0,9e-05]
[1778644068982,44.5,81152.2,0.1,0.0,0.0,9e-05]
[1778644074017,44.5,81162.32,0.1,0.0,0.0,0.0001]
[1778644075025,44.5,81167.98,0.1,0.0,0.0,0.0001]
[1778644081066,44.5,81167.17,0.1,0.0,0.0,0.0001]
[1778644086102,44.5,81170.27,0.1,0.0,0.0,0.0001]
[1778644091137,44.5,81170.18,0.1,0.0,0.0,0.0001]
[1778644096173,44.5,81168.61,0.1,0.0,0.0,0.0001]
[1778644101208,44.5,81164.22,0.1,0.0,0.0,0.0001]
[1778644106243,44.5,81163.16,0.1,0.0,0.0,0.0001]
[1778644108257,44.5,81178.84,0.1,0.0,0.0,0.00011]
[1778644109265,44.5,81191.22,0.1,0.0,0.0,0.00011]
[1778644111277,44.5,81189.23,0.1,0.0,0.0,0.00011]
[1778644116314,44.5,81189.34,0.1,0.0,0.0,0.00011]
[1778644121352,44.5,81191.78,0.1,0.0,0.0,0.00011]
[1778644126392,44.5,81191.79,0.1,0.0,0.0,0.00011]
[1778644128405,44.5,81185.53,0.1,0.0,0.0,0.0001]
[1778644133440,44.5,81185.39,0.1,0.0,0.0,0.0001]
[1778644138476,44.5,81183.82,0.1,0.0,0.0,0.0001]
[1778644140065,44.5,81183.82,0.1,0.0,0.0,0.0001]
[1778644140162,44.5,81184.07,0.1,0.0,0.0,0.0001]
[1778644141049,44.5,81184.07,0.1,0.0,0.0,0.0001]
[1778644141147,44.5,81183.75,0.1,0.0,0.0,0.0001]
[1778644146296,44.5,81186.75,0.1,0.0,0.0,0.00011]
[1778644148546,44.5,81191.76,0.1,0.0,0.0,0.00011]
[1778644149553,44.5,81201.89,0.1,0.0,0.0,0.00012]
[1778644150565,44.5,81213.85,0.1,0.0,0.0,0.00012]
[1778644151568,44.5,81223.39,0.1,0.0,0.0,0.00013]
[1778644152574,44.5,81211.27,0.1,0.0,0.0,0.00012]
[1778644153581,44.5,81206.42,0.1,0.0,0.0,0.00012]
[1778644158615,44.5,81206.3,0.1,0.0,0.0,0.00012]
[1778644163655,44.5,81207.11,0.1,0.0,0.0,0.00012]
[1778644168690,44.5,81207.47,0.1,0.0,0.0,0.00012]
[1778644171711,44.5,81207.65,0.1,0.0,0.0,0.00011]
[1778644176746,44.5,81212.16,0.1,0.0,0.0,0.00012]
[1778644181780,44.5,81211.79,0.1,0.0,0.0,0.00012]
[1778644186817,44.5,81215.58,0.1,0.0,0.0,0.00012]
[1778644191851,44.5,81216.05,0.1,0.0,0.0,0.00012]
[1778644196886,44.5,81215.47,0.1,0.0,0.0,0.00012]
[1778644199907,44.5,81221.47,0.1,0.0,0.0,0.00012]
[1778644204947,44.5,81226.5,0.1,0.0,0.0,0.00013]
[1778644207970,44.5,81238.52,0.1,0.0,0.0,0.00014]
[1778644209981,44.5,81247.67,0.1,0.0,0.0,0.00014]
[1778644215017,44.5,81251.71,0.1,0.0,0.0,0.00015]
[1778644216045,44.5,81246.56,0.1,0.0,0.0,0.00014]
[1778644217039,44.5,81239.94,0.1,0.0,0.0,0.00014]
[1778644220058,44.5,81231.8,0.1,0.0,0.0,0.00013]
[1778644225092,44.5,81230.57,0.1,0.0,0.0,0.00013]
[1778644230127,44.5,81224.21,0.1,0.0,0.0,0.00013]
[1778644231134,44.5,81224.18,0.1,0.0,0.0,0.00012]
[1778644233150,44.5,81230.27,0.1,0.0,0.0,0.00012]
[1778644239190,44.5,81229.2,0.1,0.0,0.0,0.00012]
[1778644240196,44.5,81222.91,0.1,0.0,0.0,0.00012]
[1778644242215,44.5,81213.35,0.1,0.0,0.0,0.00011]
[1778644245235,44.5,81218.83,0.1,0.0,0.0,0.00012]
[1778644250271,44.5,81219.1,0.1,0.0,0.0,0.00012]
[1778644255306,44.5,81220.35,0.1,0.0,0.0,0.00012]
[1778644258327,44.5,81209.35,0.1,0.0,0.0,0.00011]
[1778644260341,44.5,81204.35,0.1,0.0,0.0,0.00011]
[1778644264369,44.5,81196.49,0.1,0.0,0.0,0.0001]
[1778644265376,44.5,81189.48,0.1,0.0,0.0,0.0001]
[1778644267393,44.5,81181.34,0.1,0.0,0.0,9e-05]
[1778644272425,44.5,81179.03,0.1,0.0,0.0,9e-05]
[1778644277466,44.5,81175.66,0.1,0.0,0.0,9e-05]
[1778644282503,44.5,81175.06,0.1,0.0,0.0,9e-05]
[1778644287535,44.5,81178.79,0.1,0.0,0.0,9e-05]
[1778644291563,44.5,81177.04,0.1,0.0,0.0,9e-05]
[1778644297359,44.5,81172.11,0.1,0.0,0.0,8e-05]
[1778644302641,44.5,81171.29,0.1,0.0,0.0,8e-05]
[1778644304655,44.5,81177.24,0.1,0.0,0.0,9e-05]
[1778644309690,44.5,81176.01,0.1,0.0,0.0,9e-05]
[1778644314726,44.5,81175.02,0.1,0.0,0.0,9e-05]
[1778644317500,44.5,81183.41,0.1,0.0,0.0,9e-05]
[1778644322781,44.5,81185.34,0.1,0.0,0.0,9e-05]
[1778644326808,44.5,81191.89,0.1,0.0,0.0,9e-05]
[1778644331844,44.5,81189.13,0.1,0.0,0.0,9e-05]
[1778644332851,44.5,81180.6,0.1,0.0,0.0,9e-05]
[1778644335872,44.5,81175.06,0.1,0.0,0.0,9e-05]
[1778644340910,44.5,81174.39,0.1,0.0,0.0,8e-05]
[1778644343931,44.5,81179.21,0.1,0.0,0.0,9e-05]
[1778644348966,44.5,81179.47,0.1,0.0,0.0,9e-05]
[1778644351987,44.5,81180.51,0.1,0.0,0.0,8e-05]
[1778644357024,44.5,81182.94,0.1,0.0,0.0,9e-05]
[1778644362060,44.5,81180.4,0.1,0.0,0.0,8e-05]
[1778644367094,44.5,81180.84,0.1,0.0,0.0,8e-05]
[1778644373136,44.5,81181.95,0.1,0.0,0.0,8e-05]
[1778644379179,44.5,81183.06,0.1,0.0,0.0,9e-05]
[1778644384214,44.5,81185.71,0.1,0.0,0.0,9e-05]
[1778644389250,44.5,81185.9,0.1,0.0,0.0,9e-05]
[1778644394284,44.5,81185.32,0.1,0.0,0.0,9e-05]
[1778644399319,44.5,81190.95,0.1,0.0,0.0,9e-05]
[1778644405361,44.5,81189.78,0.1,0.0,0.0,9e-05]
[1778644411403,44.5,81187.03,0.1,0.0,0.0,8e-05]
[1778644416438,44.5,81185.35,0.1,0.0,0.0,8e-05]
[1778644422480,44.5,81185.13,0.1,0.0,0.0,8e-05]
[1778644427515,44.5,81184.63,0.1,0.0,0.0,8e-05]
[1778644432550,44.5,81188.52,0.1,0.0,0.0,8e-05]
[1778644436578,44.5,81197.84,0.1,0.0,0.0,9e-05]
[1778644443626,44.5,81201.85,0.1,0.0,0.0,9e-05]
[1778644448663,44.5,81201.27,0.1,0.0,0.0,9e-05]
[1778644455711,44.5,81201.53,0.1,0.0,0.0,9e-05]
[1778644460745,44.5,81201.89,0.1,0.0,0.0,9e-05]
[1778644465781,44.5,81201.71,0.1,0.0,0.0,9e-05]
[1778644475851,44.5,81202.23,0.1,0.0,0.0,9e-05]
[1778644480886,44.5,81202.51,0.1,0.0,0.0,9e-05]
[1778644486928,44.5,81202.83,0.1,0.0,0.0,9e-05]
[1778644491963,44.5,81206.63,0.1,0.0,0.0,9e-05]
[1778644498005,44.5,81204.96,0.1,0.0,0.0,9e-05]
[1778644503042,44.5,81202.55,0.1,0.0,0.0,9e-05]
[1778644508077,44.5,81199.94,0.1,0.0,0.0,9e-05]
[1778644513112,44.5,81203.5,0.1,0.0,0.0,9e-05]
[1778644518147,44.5,81202.64,0.1,0.0,0.0,9e-05]
[1778644523184,44.5,81203.97,0.1,0.0,0.0,9e-05]
[1778644528219,44.5,81202.08,0.1,0.0,0.0,9e-05]
[1778644535268,44.5,81199.89,0.1,0.0,0.0,8e-05]
[1778644540303,44.5,81198.96,0.1,0.0,0.0,8e-05]
[1778644545338,44.5,81197.81,0.1,0.0,0.0,8e-05]
[1778644553394,44.5,81196.27,0.1,0.0,0.0,8e-05]
[1778644554401,44.5,81186.94,0.1,0.0,0.0,8e-05]
[1778644559436,44.5,81182.92,0.1,0.0,0.0,7e-05]
[1778644565477,44.5,81185.08,0.1,0.0,0.0,7e-05]
[1778644570514,44.5,81183.87,0.1,0.0,0.0,7e-05]
[1778644575548,44.5,81182.48,0.1,0.0,0.0,7e-05]
[1778644580582,44.5,81181.92,0.1,0.0,0.0,7e-05]
[1778644586626,44.5,81180.03,0.1,0.0,0.0,7e-05]
[1778644593679,44.5,81177.2,0.1,0.0,0.0,7e-05]
[1778644598714,44.5,81176.23,0.1,0.0,0.0,7e-05]
[1778644603749,44.5,81178.03,0.1,0.0,0.0,7e-05]
[1778644608784,44.5,81174.09,0.1,0.0,0.0,7e-05]
[1778644613819,44.5,81173.76,0.1,0.0,0.0,7e-05]
[1778644619611,44.5,81177.94,0.1,0.0,0.0,7e-05]
[1778644624897,44.5,81180.72,0.1,0.0,0.0,7e-05]
[1778644630938,44.5,81183.65,0.1,0.0,0.0,7e-05]
[1778644639755,44.5,81186.82,0.1,0.0,0.0,7e-05]
[1778644645036,44.5,81182.93,0.1,0.0,0.0,7e-05]
[1778644651078,44.5,81179.99,0.1,0.0,0.0,7e-05]
[1778644658128,44.5,81177.29,0.1,0.0,0.0,6e-05]
[1778644668197,44.5,81174.36,0.1,0.0,0.0,6e-05]
[1778644673232,44.5,81173.31,0.1,0.0,0.0,6e-05]
[1778644676254,44.5,81178.04,0.1,0.0,0.0,6e-05]
[1778644681289,44.5,81178.1,0.1,0.0,0.0,6e-05]
[1778644686324,44.5,81178.88,0.1,0.0,0.0,7e-05]
[1778644691359,44.5,81175.03,0.1,0.0,0.0,6e-05]
[1778644696396,44.5,81171.16,0.1,0.0,0.0,6e-05]
[1778644701430,44.5,81170.58,0.1,0.0,0.0,6e-05]
[1778644706465,44.5,81170.22,0.1,0.0,0.0,6e-05]
[1778644711499,44.5,81168.93,0.1,0.0,0.0,6e-05]
[1778644716536,44.5,81167.98,0.1,0.0,0.0,6e-05]
[1778644721570,44.5,81167.5,0.1,0.0,0.0,6e-05]
[1778644727611,44.5,81166.58,0.1,0.0,0.0,6e-05]
[1778644733654,44.5,81164.07,0.1,0.0,0.0,6e-05]
[1778644738689,44.5,81162.96,0.1,0.0,0.0,6e-05]
[1778644743724,44.5,81161.09,0.1,0.0,0.0,6e-05]
[1778644748759,44.5,81159.99,0.1,0.0,0.0,6e-05]
[1778644751065,44.5,81159.02,0.1,0.0,0.0,5e-05]
[1778644751153,44.5,81158.77,0.1,0.0,0.0,5e-05]
[1778644752236,44.5,81158.77,0.1,0.0,0.0,5e-05]
[1778644752334,44.5,81158.63,0.1,0.0,0.0,5e-05]
[1778644757822,44.5,81158.39,0.1,0.0,0.0,5e-05]
[1778644762857,44.5,81160.18,0.1,0.0,0.0,6e-05]
[1778644767892,44.5,81160.38,0.1,0.0,0.0,6e-05]
[1778644771920,44.5,81159.15,0.1,0.0,0.0,5e-05]
[1778644776955,44.5,81171.89,0.1,0.0,0.0,6e-05]
[1778644778969,44.5,81177.28,0.1,0.0,0.0,6e-05]
[1778644786018,44.5,81180.85,0.1,0.0,0.0,6e-05]
[1778644790811,44.5,81192.17,0.1,0.0,0.0,6e-05]
[1778644792060,44.5,81206.08,0.1,0.0,0.0,7e-05]
[1778644797094,44.5,81209.5,0.1,0.0,0.0,7e-05]
[1778644802130,44.5,81211.03,0.1,0.0,0.0,7e-05]
[1778644807168,44.5,81211.56,0.1,0.0,0.0,7e-05]
[1778644812200,44.5,81206.56,0.1,0.0,0.0,7e-05]
[1778644817235,44.5,81206.81,0.1,0.0,0.0,7e-05]
[1778644822270,44.5,81213.95,0.1,0.0,0.0,7e-05]
[1778644827305,44.5,81214.73,0.1,0.0,0.0,7e-05]
[1778644831332,44.5,81213.68,0.1,0.0,0.0,7e-05]
[1778644836368,44.5,81215.19,0.1,0.0,0.0,7e-05]
[1778644841407,44.5,81210.68,0.1,0.0,0.0,7e-05]
[1778644844427,44.5,81205.1,0.1,0.0,0.0,7e-05]
[1778644849463,44.5,81206.67,0.1,0.0,0.0,7e-05]
[1778644854498,44.5,81206.29,0.1,0.0,0.0,7e-05]
[1778644859533,44.5,81203.81,0.1,0.0,0.0,7e-05]
[1778644861549,44.5,81198.07,0.1,0.0,0.0,6e-05]
[1778644866582,44.5,81195.07,0.1,0.0,0.0,6e-05]
[1778644871676,44.5,81191.64,0.1,0.0,0.0,6e-05]
[1778644873691,44.5,81183.95,0.1,0.0,0.0,6e-05]
[1778644878726,44.5,81181.08,0.1,0.0,0.0,6e-05]
[1778644883760,44.5,81181.27,0.1,0.0,0.0,6e-05]
[1778644888794,44.5,81179.58,0.1,0.0,0.0,6e-05]
[1778644889802,44.5,81172.78,0.1,0.0,0.0,5e-05]
[1778644891816,44.5,81173.44,0.1,0.0,0.0,5e-05]
[1778644896851,44.5,81167.72,0.1,0.0,0.0,5e-05]
[1778644901889,44.5,81164.98,0.1,0.0,0.0,5e-05]
[1778644906921,44.5,81161.0,0.1,0.0,0.0,5e-05]
[1778644907928,44.5,81170.8,0.1,0.0,0.0,5e-05]
[1778644910950,44.5,81182.97,0.1,0.0,0.0,5e-05]
[1778644915984,44.5,81181.39,0.1,0.0,0.0,5e-05]
[1778644920022,44.5,81189.71,0.1,0.0,0.0,6e-05]
[1778644925052,44.5,81190.83,0.1,0.0,0.0,6e-05]
[1778644930087,44.5,81195.13,0.1,0.0,0.0,6e-05]
[1778644935163,44.5,81198.78,0.1,0.0,0.0,6e-05]
[1778644939191,44.5,81192.46,0.1,0.0,0.0,6e-05]
[1778644944226,44.5,81189.34,0.1,0.0,0.0,6e-05]
[1778644946239,44.5,81182.98,0.1,0.0,0.0,5e-05]
[1778644951945,44.5,81182.91,0.1,0.0,0.0,5e-05]
[1778644957317,44.5,81182.43,0.1,0.0,0.0,5e-05]
[1778644962352,44.5,81181.26,0.1,0.0,0.0,5e-05]
[1778644967388,44.5,81183.52,0.1,0.0,0.0,5e-05]
[1778644972429,44.5,81182.7,0.1,0.0,0.0,5e-05]
[1778644977465,44.5,81181.51,0.1,0.0,0.0,5e-05]
[1778644982503,44.5,81180.57,0.1,0.0,0.0,5e-05]
[1778644987537,44.5,81180.43,0.1,0.0,0.0,5e-05]
[1778644992573,44.5,81179.99,0.1,0.0,0.0,5e-05]
[1778644997608,44.5,81178.88,0.1,0.0,0.0,5e-05]
[1778645002643,44.5,81174.21,0.1,0.0,0.0,5e-05]
[1778645008685,44.5,81174.23,0.1,0.0,0.0,5e-05]
[1778645011706,44.5,81175.2,0.1,0.0,0.0,5e-05]
[1778645017748,44.5,81175.79,0.1,0.0,0.0,5e-05]
[1778645022784,44.5,81175.54,0.1,0.0,0.0,5e-05]
[1778645027819,44.5,81175.06,0.1,0.0,0.0,5e-05]
[1778645032854,44.5,81175.9,0.1,0.0,0.0,5e-05]
[1778645037888,44.5,81180.06,0.1,0.0,0.0,5e-05]
[1778645042926,44.5,81185.84,0.1,0.0,0.0,5e-05]
[1778645047959,44.5,81188.28,0.1,0.0,0.0,5e-05]
[1778645048966,44.5,81204.24,0.1,0.0,0.0,6e-05]
[1778645054002,44.5,81206.62,0.1,0.0,0.0,6e-05]
[1778645061051,44.5,81208.97,0.1,0.0,0.0,6e-05]
[1778645066086,44.5,81210.79,0.1,0.0,0.0,6e-05]
[1778645070316,44.5,81211.08,0.1,0.0,0.0,6e-05]
[1778645070341,44.5,81210.92,0.1,0.0,0.0,6e-05]
[1778645071712,44.5,81210.92,0.1,0.0,0.0,6e-05]
[1778645072127,44.5,81211.42,0.1,0.0,0.0,6e-05]
[1778645077164,44.5,81209.79,0.1,0.0,0.0,6e-05]
[1778645082858,44.5,81206.71,0.1,0.0,0.0,5e-05]
[1778645088240,44.5,81207.45,0.1,0.0,0.0,5e-05]
[1778645092269,44.5,81200.76,0.1,0.0,0.0,5e-05]
[1778645097303,44.5,81197.85,0.1,0.0,0.0,5e-05]
[1778645101332,44.5,81191.27,0.1,0.0,0.0,5e-05]
[1778645106369,44.5,81183.57,0.1,0.0,0.0,5e-05]
[1778645107373,44.5,81177.96,0.1,0.0,0.0,5e-05]
[1778645113070,44.5,81173.26,0.1,0.0,0.0,4e-05]
[1778645115430,44.5,81166.99,0.1,0.0,0.0,4e-05]
[1778645121472,44.5,81165.89,0.1,0.0,0.0,4e-05]
[1778645126508,44.5,81165.26,0.1,0.0,0.0,4e-05]
[1778645131544,44.5,81166.77,0.1,0.0,0.0,4e-05]
[1778645136591,44.5,81166.64,0.1,0.0,0.0,4e-05]
[1778645141614,44.5,81167.99,0.1,0.0,0.0,4e-05]
[1778645146648,44.5,81166.92,0.1,0.0,0.0,4e-05]
[1778645151683,44.5,81172.71,0.1,0.0,0.0,4e-05]
[1778645156725,44.5,81172.58,0.1,0.0,0.0,4e-05]
[1778645159742,44.5,81177.41,0.1,0.0,0.0,4e-05]
[1778645164776,44.5,81176.97,0.1,0.0,0.0,4e-05]
[1778645169813,44.5,81176.3,0.1,0.0,0.0,4e-05]
[1778645174848,44.5,81178.18,0.1,0.0,0.0,4e-05]
[1778645179881,44.5,81176.13,0.1,0.0,0.0,4e-05]
[1778645185924,44.5,81172.77,0.1,0.0,0.0,4e-05]
[1778645190959,44.5,81172.12,0.1,0.0,0.0,4e-05]
[1778645192973,44.5,81171.04,0.1,0.0,0.0,4e-05]
[1778645198008,44.5,81167.37,0.1,0.0,0.0,4e-05]
[1778645203043,44.5,81170.59,0.1,0.0,0.0,4e-05]
[1778645208079,44.5,81167.47,0.1,0.0,0.0,4e-05]
[1778645213114,44.5,81164.58,0.1,0.0,0.0,4e-05]
[1778645219155,44.5,81162.24,0.1,0.0,0.0,4e-05]
[1778645224190,44.5,81161.47,0.1,0.0,0.0,4e-05]
[1778645226204,44.5,81156.25,0.1,0.0,0.0,4e-05]
[1778645231238,44.5,81154.75,0.1,0.0,0.0,3e-05]
[1778645236273,44.5,81154.76,0.1,0.0,0.0,3e-05]
[1778645241311,44.5,81157.06,0.1,0.0,0.0,4e-05]
[1778645245339,44.5,81162.26,0.1,0.0,0.0,4e-05]
[1778645251381,44.5,81162.76,0.1,0.0,0.0,3e-05]
[1778645256417,44.5,81164.15,0.1,0.0,0.0,4e-05]
[1778645261451,44.5,81162.72,0.1,0.0,0.0,3e-05]
[1778645263467,44.5,81168.54,0.1,0.0,0.0,4e-05]
[1778645269508,44.5,81168.62,0.1,0.0,0.0,4e-05]
[1778645274542,44.5,81168.64,0.1,0.0,0.0,4e-05]
[1778645276560,44.5,81167.54,0.1,0.0,0.0,4e-05]
[1778645279578,44.5,81165.9,0.1,0.0,0.0,4e-05]
[1778645284613,44.5,81166.23,0.1,0.0,0.0,4e-05]
[1778645289649,44.5,81165.92,0.1,0.0,0.0,4e-05]
[1778645294683,44.5,81167.42,0.1,0.0,0.0,4e-05]
[1778645299719,44.5,81164.12,0.1,0.0,0.0,4e-05]
[1778645304753,44.5,81166.67,0.1,0.0,0.0,4e-05]
[1778645309788,44.5,81166.75,0.1,0.0,0.0,4e-05]
[1778645314479,44.5,81167.74,0.1,0.0,0.0,3e-05]
[1778645319858,44.5,81168.52,0.1,0.0,0.0,3e-05]
[1778645324898,44.5,81168.0,0.1,0.0,0.0,3e-05]
[1778645328924,44.5,81161.65,0.1,0.0,0.0,3e-05]
[1778645334620,44.5,81162.22,0.1,0.0,0.0,3e-05]
[1778645340000,44.5,81160.86,0.1,0.0,0.0,3e-05]
[1778645346042,44.5,81159.21,0.1,0.0,0.0,3e-05]
[1778645351077,44.5,81160.85,0.1,0.0,0.0,3e-05]
[1778645355106,44.5,81153.62,0.1,0.0,0.0,3e-05]
[1778645360141,44.5,81154.2,0.1,0.0,0.0,3e-05]
[1778645362063,44.5,81154.2,0.1,0.0,0.0,3e-05]
[1778645362157,44.5,81154.47,0.1,0.0,0.0,3e-05]
[1778645362966,44.5,81154.47,0.1,0.0,0.0,3e-05]
[1778645363162,44.5,81155.07,0.1,0.0,0.0,3e-05]
[1778645368197,44.5,81151.56,0.1,0.0,0.0,3e-05]
[1778645371218,44.5,81148.9,0.1,0.0,0.0,3e-05]
[1778645376253,44.5,81143.63,0.1,0.0,0.0,3e-05]
[1778645381289,44.5,81140.23,0.1,0.0,0.0,3e-05]
[1778645385315,44.5,81134.65,0.1,0.0,0.0,3e-05]
[1778645390351,44.5,81134.18,0.1,0.0,0.0,3e-05]
[1778645395388,44.5,81131.48,0.1,0.0,0.0,3e-05]
[1778645400422,44.5,81129.91,0.1,0.0,0.0,3e-05]
[1778645405456,44.5,81128.63,0.1,0.0,0.0,2e-05]
[1778645410491,44.5,81124.67,0.1,0.0,0.0,2e-05]
[1778645415526,44.5,81125.22,0.1,0.0,0.0,2e-05]
[1778645418547,44.5,81118.47,0.1,0.0,0.0,2e-05]
[1778645423581,44.5,81117.23,0.1,0.0,0.0,2e-05]
[1778645428618,44.5,81116.27,0.1,0.0,0.0,2e-05]
[1778645431638,44.5,81116.15,0.1,0.0,0.0,2e-05]
[1778645436673,44.5,81121.16,0.1,0.0,0.0,2e-05]
[1778645441709,44.5,81123.66,0.1,0.0,0.0,2e-05]
[1778645447750,44.5,81122.06,0.1,0.0,0.0,2e-05]
[1778645452785,44.5,81127.09,0.1,0.0,0.0,2e-05]
[1778645457820,44.5,81127.8,0.1,0.0,0.0,2e-05]
[1778645462855,44.5,81125.88,0.1,0.0,0.0,2e-05]
[1778645467890,44.5,81126.12,0.1,0.0,0.0,2e-05]
[1778645472925,44.5,81123.74,0.1,0.0,0.0,2e-05]
[1778645477962,44.5,81124.51,0.1,0.0,0.0,2e-05]
[1778645482997,44.5,81124.44,0.1,0.0,0.0,2e-05]
[1778645485688,44.5,81119.58,0.1,0.0,0.0,2e-05]
[1778645491054,44.5,81120.05,0.1,0.0,0.0,2e-05]
[1778645496090,44.5,81117.82,0.1,0.0,0.0,2e-05]
[1778645499111,44.5,81110.93,0.1,0.0,0.0,2e-05]
[1778645504146,44.5,81111.31,0.1,0.0,0.0,2e-05]
[1778645509182,44.5,81110.72,0.1,0.0,0.0,2e-05]
[1778645514217,44.5,81109.74,0.1,0.0,0.0,2e-05]
[1778645519252,44.5,81112.64,0.1,0.0,0.0,2e-05]
[1778645524288,44.5,81113.91,0.1,0.0,0.0,2e-05]
[1778645529323,44.5,81118.28,0.1,0.0,0.0,2e-05]
[1778645534358,44.5,81119.47,0.1,0.0,0.0,2e-05]
[1778645539393,44.5,81118.46,0.1,0.0,0.0,2e-05]
[1778645542414,44.5,81124.5,0.1,0.0,0.0,2e-05]
[1778645547450,44.5,81126.42,0.1,0.0,0.0,2e-05]
[1778645551477,44.5,81125.58,0.1,0.0,0.0,2e-05]
[1778645556513,44.5,81126.54,0.1,0.0,0.0,2e-05]
[1778645561548,44.5,81129.81,0.1,0.0,0.0,2e-05]
[1778645566583,44.5,81130.33,0.1,0.0,0.0,2e-05]
[1778645571618,44.5,81130.13,0.1,0.0,0.0,2e-05]
[1778645576654,44.5,81130.97,0.1,0.0,0.0,2e-05]
[1778645582696,44.5,81131.49,0.1,0.0,0.0,2e-05]
[1778645587731,44.5,81131.9,0.1,0.0,0.0,2e-05]
[1778645593773,44.5,81131.86,0.1,0.0,0.0,2e-05]
[1778645598808,44.5,81132.4,0.1,0.0,0.0,2e-05]
[1778645603843,44.5,81132.58,0.1,0.0,0.0,2e-05]
[1778645608880,44.5,81133.57,0.1,0.0,0.0,2e-05]
[1778645611925,44.5,81133.99,0.1,0.0,0.0,2e-05]
[1778645616960,44.5,81133.66,0.1,0.0,0.0,2e-05]
[1778645623003,44.5,81133.22,0.1,0.0,0.0,2e-05]
[1778645628042,44.5,81132.35,0.1,0.0,0.0,2e-05]
[1778645633075,44.5,81133.0,0.1,0.0,0.0,2e-05]
[1778645638110,44.5,81132.05,0.1,0.0,0.0,2e-05]
[1778645643146,44.5,81131.31,0.1,0.0,0.0,2e-05]
[1778645650195,44.5,81131.49,0.1,0.0,0.0,2e-05]
[1778645655229,44.5,81130.5,0.1,0.0,0.0,2e-05]
[1778645660265,44.5,81130.26,0.1,0.0,0.0,2e-05]
[1778645665300,44.5,81130.85,0.1,0.0,0.0,2e-05]
[1778645670334,44.5,81130.79,0.1,0.0,0.0,2e-05]
[1778645671340,44.5,81130.79,0.1,0.0,0.0,2e-05]
[1778645676377,44.5,81130.42,0.1,0.0,0.0,2e-05]
[1778645681412,44.5,81129.84,0.1,0.0,0.0,2e-05]
[1778645686447,44.5,81131.77,0.1,0.0,0.0,2e-05]
[1778645692489,44.5,81132.79,0.1,0.0,0.0,2e-05]
[1778645697524,44.5,81132.6,0.1,0.0,0.0,2e-05]
[1778645701554,44.5,81138.96,0.1,0.0,0.0,2e-05]
[1778645706589,44.5,81143.67,0.1,0.0,0.0,2e-05]
[1778645711623,44.5,81144.2,0.1,0.0,0.0,2e-05]
[1778645715652,44.5,81149.01,0.1,0.0,0.0,2e-05]
[1778645720687,44.5,81151.6,0.1,0.0,0.0,2e-05]
[1778645725722,44.5,81151.57,0.1,0.0,0.0,2e-05]
[1778645730757,44.5,81145.54,0.1,0.0,0.0,2e-05]
[1778645731764,44.5,81143.44,0.1,0.0,0.0,2e-05]
[1778645736801,44.5,81140.49,0.1,0.0,0.0,2e-05]
[1778645742843,44.5,81140.19,0.1,0.0,0.0,2e-05]
[1778645747878,44.5,81138.33,0.1,0.0,0.0,2e-05]
[1778645752913,44.5,81136.77,0.1,0.0,0.0,2e-05]
[1778645753919,44.5,81132.09,0.1,0.0,0.0,2e-05]
[1778645756941,44.5,81127.41,0.1,0.0,0.0,2e-05]
[1778645761976,44.5,81121.65,0.1,0.0,0.0,2e-05]
[1778645768018,44.5,81120.14,0.1,0.0,0.0,2e-05]
[1778645773054,44.5,81114.19,0.1,0.0,0.0,2e-05]
[1778645778092,44.5,81112.27,0.1,0.0,0.0,2e-05]
[1778645783124,44.5,81112.29,0.1,0.0,0.0,2e-05]
[1778645788159,44.5,81109.61,0.1,0.0,0.0,2e-05]
[1778645791180,44.5,81107.85,0.1,0.0,0.0,1e-05]
[1778645796222,44.5,81093.89,0.1,0.0,0.0,1e-05]
[1778645797887,44.5,81085.9,0.1,0.0,0.0,1e-05]
[1778645801271,44.5,81091.31,0.1,0.0,0.0,1e-05]
[1778645803285,44.5,81097.7,0.1,0.0,0.0,1e-05]
[1778645808320,44.5,81096.56,0.1,0.0,0.0,1e-05]
[1778645810334,44.5,81090.08,0.1,0.0,0.0,1e-05]
[1778645813355,44.5,81094.96,0.1,0.0,0.0,1e-05]
[1778645818391,44.5,81091.9,0.1,0.0,0.0,1e-05]
[1778645823428,44.5,81092.69,0.1,0.0,0.0,1e-05]
[1778645828462,44.5,81091.92,0.1,0.0,0.0,1e-05]
[1778645833499,44.5,81091.66,0.1,0.0,0.0,1e-05]
[1778645838533,44.5,81096.64,0.1,0.0,0.0,1e-05]
[1778645843568,44.5,81096.59,0.1,0.0,0.0,1e-05]
[1778645848603,44.5,81103.98,0.1,0.0,0.0,1e-05]
[1778645851624,44.5,81104.58,0.1,0.0,0.0,1e-05]
[1778645856659,44.5,81100.78,0.1,0.0,0.0,1e-05]
[1778645861694,44.5,81097.1,0.1,0.0,0.0,1e-05]
[1778645866729,44.5,81096.28,0.1,0.0,0.0,1e-05]
[1778645871766,44.5,81095.08,0.1,0.0,0.0,1e-05]
[1778645876801,44.5,81094.06,0.1,0.0,0.0,1e-05]
[1778645880830,44.5,81099.29,0.1,0.0,0.0,1e-05]
[1778645885864,44.5,81101.8,0.1,0.0,0.0,1e-05]
[1778645890899,44.5,81102.76,0.1,0.0,0.0,1e-05]
[1778645894927,44.5,81115.48,0.1,0.0,0.0,1e-05]
[1778645899962,44.5,81115.58,0.1,0.0,0.0,1e-05]
[1778645903989,44.5,81120.84,0.1,0.0,0.0,1e-05]
[1778645909030,44.5,81121.48,0.1,0.0,0.0,1e-05]
[1778645911044,44.5,81121.08,0.1,0.0,0.0,1e-05]
[1778645917086,44.5,81118.89,0.1,0.0,0.0,1e-05]
[1778645922121,44.5,81120.01,0.1,0.0,0.0,1e-05]
[1778645927156,44.5,81118.91,0.1,0.0,0.0,1e-05]
[1778645934205,44.5,81120.03,0.1,0.0,0.0,1e-05]
[1778645939239,44.5,81120.49,0.1,0.0,0.0,1e-05]
[1778645944276,44.5,81123.38,0.1,0.0,0.0,1e-05]
[1778645949313,44.5,81127.15,0.1,0.0,0.0,1e-05]
[1778645954346,44.5,81128.87,0.1,0.0,0.0,1e-05]
[1778645955354,44.5,81135.4,0.1,0.0,0.0,2e-05]
[1778645960388,44.5,81138.53,0.1,0.0,0.0,2e-05]
[1778645965423,44.5,81140.21,0.1,0.0,0.0,2e-05]
[1778645970458,44.5,81143.79,0.1,0.0,0.0,2e-05]
[1778645971464,44.5,81144.55,0.1,0.0,0.0,2e-05]
[1778645973059,44.5,81144.55,0.1,0.0,0.0,2e-05]
[1778645973084,44.5,81145.26,0.1,0.0,0.0,2e-05]
[1778645974082,44.5,81145.26,0.1,0.0,0.0,2e-05]
[1778645974182,44.5,81144.94,0.1,0.0,0.0,2e-05]
[1778645979197,44.5,81146.46,0.1,0.0,0.0,2e-05]
[1778645982542,44.5,81141.94,0.1,0.0,0.0,2e-05]
[1778645989267,44.5,81143.03,0.1,0.0,0.0,2e-05]
[1778645992616,44.5,81147.85,0.1,0.0,0.0,2e-05]
[1778645997651,44.5,81149.22,0.1,0.0,0.0,2e-05]
[1778646002686,44.5,81149.28,0.1,0.0,0.0,2e-05]
[1778646003693,44.5,81161.57,0.1,0.0,0.0,2e-05]
[1778646004700,44.5,81168.76,0.1,0.0,0.0,2e-05]
[1778646005706,44.5,81176.37,0.1,0.0,0.0,2e-05]
[1778646010764,44.5,81173.63,0.1,0.0,0.0,2e-05]
[1778646016060,44.5,81176.75,0.1,0.0,0.0,2e-05]
[1778646016105,44.5,81177.01,0.1,0.0,0.0,2e-05]
[1778646021836,44.5,81174.79,0.1,0.0,0.0,2e-05]
[1778646022782,44.5,81174.79,0.1,0.0,0.0,2e-05]
[1778646022853,44.5,81173.37,0.1,0.0,0.0,2e-05]
[1778646028888,44.5,81172.81,0.1,0.0,0.0,2e-05]
[1778646031908,44.5,81172.73,0.1,0.0,0.0,2e-05]
[1778646036944,44.5,81171.97,0.1,0.0,0.0,2e-05]
[1778646041979,44.5,81171.24,0.1,0.0,0.0,2e-05]
[1778646047015,44.5,81170.24,0.1,0.0,0.0,2e-05]
[1778646053056,44.5,81169.83,0.1,0.0,0.0,2e-05]
[1778646058091,44.5,81169.41,0.1,0.0,0.0,2e-05]
[1778646064133,44.5,81168.72,0.1,0.0,0.0,2e-05]
[1778646069167,44.5,81167.32,0.1,0.0,0.0,2e-05]
[1778646074203,44.5,81165.94,0.1,0.0,0.0,2e-05]
[1778646079239,44.5,81165.39,0.1,0.0,0.0,2e-05]
[1778646084274,44.5,81164.71,0.1,0.0,0.0,2e-05]
[1778646089309,44.5,81164.12,0.1,0.0,0.0,2e-05]
[1778646093338,44.5,81164.48,0.1,0.0,0.0,2e-05]
[1778646098372,44.5,81164.02,0.1,0.0,0.0,2e-05]
[1778646103407,44.5,81162.95,0.1,0.0,0.0,2e-05]
[1778646110457,44.5,81162.6,0.1,0.0,0.0,2e-05]
[1778646116498,44.5,81162.52,0.1,0.0,0.0,2e-05]
[1778646121532,44.5,81162.01,0.1,0.0,0.0,2e-05]
[1778646126568,44.5,81161.81,0.1,0.0,0.0,2e-05]
[1778646135639,44.5,81160.59,0.1,0.0,0.0,2e-05]
[1778646141681,44.5,81160.06,0.1,0.0,0.0,2e-05]
[1778646146717,44.5,81159.86,0.1,0.0,0.0,2e-05]
[1778646152761,44.5,81158.93,0.1,0.0,0.0,1e-05]
[1778646160466,44.5,81158.61,0.1,0.0,0.0,1e-05]
[1778646170536,44.5,81158.39,0.1,0.0,0.0,1e-05]
[1778646175920,44.5,81158.2,0.1,0.0,0.0,1e-05]
[1778646180957,44.5,81158.14,0.1,0.0,0.0,1e-05]
[1778646185990,44.5,81158.15,0.1,0.0,0.0,1e-05]
[1778646196057,44.5,81158.02,0.1,0.0,0.0,1e-05]
[1778646201095,44.5,81158.0,0.1,0.0,0.0,1e-05]
[1778646203110,44.5,81153.21,0.1,0.0,0.0,1e-05]
[1778646204116,44.5,81143.8,0.1,0.0,0.0,1e-05]
[1778646209151,44.5,81148.04,0.1,0.0,0.0,1e-05]
[1778646211165,44.5,81148.84,0.1,0.0,0.0,1e-05]
[1778646216203,44.5,81148.95,0.1,0.0,0.0,1e-05]
[1778646221237,44.5,81144.59,0.1,0.0,0.0,1e-05]
[1778646228287,44.5,81146.78,0.1,0.0,0.0,1e-05]
[1778646233321,44.5,81149.02,0.1,0.0,0.0,1e-05]
[1778646238356,44.5,81150.04,0.1,0.0,0.0,1e-05]
[1778646243392,44.5,81152.2,0.1,0.0,0.0,1e-05]
[1778646248426,44.5,81152.8,0.1,0.0,0.0,1e-05]
[1778646254469,44.5,81153.02,0.1,0.0,0.0,1e-05]
[1778646259504,44.5,81154.07,0.1,0.0,0.0,1e-05]
[1778646265546,44.5,81153.35,0.1,0.0,0.0,1e-05]
[1778646270581,44.5,81153.59,0.1,0.0,0.0,1e-05]
[1778646271589,44.5,81155.1,0.1,0.0,0.0,1e-05]
[1778646276624,44.5,81156.28,0.1,0.0,0.0,1e-05]
[1778646281658,44.5,81156.53,0.1,0.0,0.0,1e-05]
[1778646286693,44.5,81153.69,0.1,0.0,0.0,1e-05]
[1778646289716,44.5,81148.12,0.1,0.0,0.0,1e-05]
[1778646295756,44.5,81146.76,0.1,0.0,0.0,1e-05]
[1778646296763,44.5,81153.1,0.1,0.0,0.0,1e-05]
[1778646298778,44.5,81157.69,0.1,0.0,0.0,1e-05]
[1778646302806,44.5,81164.38,0.1,0.0,0.0,1e-05]
[1778646306835,44.5,81170.29,0.1,0.0,0.0,1e-05]
[1778646311871,44.5,81166.8,0.1,0.0,0.0,1e-05]
[1778646316907,44.5,81168.29,0.1,0.0,0.0,1e-05]
[1778646321944,44.5,81166.55,0.1,0.0,0.0,1e-05]
[1778646326980,44.5,81165.21,0.1,0.0,0.0,1e-05]
[1778646328992,44.5,81160.05,0.1,0.0,0.0,1e-05]
[1778646331665,44.5,81159.62,0.1,0.0,0.0,1e-05]
[1778646337049,44.5,81160.89,0.1,0.0,0.0,1e-05]
[1778646341736,44.5,81156.25,0.1,0.0,0.0,1e-05]
[1778646347119,44.5,81153.41,0.1,0.0,0.0,1e-05]
[1778646352154,44.5,81153.88,0.1,0.0,0.0,1e-05]
[1778646357189,44.5,81152.4,0.1,0.0,0.0,1e-05]
[1778646361077,44.5,81150.67,0.1,0.0,0.0,1e-05]
[1778646361217,44.5,81150.77,0.1,0.0,0.0,1e-05]
[1778646366251,44.5,81147.96,0.1,0.0,0.0,1e-05]
[1778646369815,44.5,81145.88,0.1,0.0,0.0,1e-05]
[1778646370279,44.5,81146.12,0.1,0.0,0.0,1e-05]
[1778646375315,44.5,81149.91,0.1,0.0,0.0,1e-05]
[1778646379344,44.5,81144.54,0.1,0.0,0.0,1e-05]
[1778646384377,44.5,81141.16,0.1,0.0,0.0,1e-05]
[1778646387401,44.5,81147.29,0.1,0.0,0.0,1e-05]
[1778646392433,44.5,81147.84,0.1,0.0,0.0,1e-05]
[1778646394448,44.5,81147.92,0.1,0.0,0.0,1e-05]
[1778646397472,44.5,81149.84,0.1,0.0,0.0,1e-05]
[1778646402509,44.5,81149.21,0.1,0.0,0.0,1e-05]
[1778646410566,44.5,81149.88,0.1,0.0,0.0,1e-05]
[1778646415600,44.5,81149.48,0.1,0.0,0.0,1e-05]
[1778646420635,44.5,81148.49,0.1,0.0,0.0,1e-05]
[1778646425671,44.5,81150.85,0.1,0.0,0.0,1e-05]
[1778646430706,44.5,81151.22,0.1,0.0,0.0,1e-05]
[1778646435740,44.5,81151.23,0.1,0.0,0.0,1e-05]
[1778646440776,44.5,81149.67,0.1,0.0,0.0,1e-05]
[1778646445811,44.5,81148.08,0.1,0.0,0.0,1e-05]
[1778646450846,44.5,81148.05,0.1,0.0,0.0,1e-05]
[1778646451853,44.5,81148.0,0.1,0.0,0.0,1e-05]
[1778646456890,44.5,81148.87,0.1,0.0,0.0,1e-05]
[1778646462589,44.5,81149.53,0.1,0.0,0.0,1e-05]
[1778646464946,44.5,81154.56,0.1,0.0,0.0,1e-05]
[1778646469980,44.5,81154.57,0.1,0.0,0.0,1e-05]
[1778646476022,44.5,81155.26,0.1,0.0,0.0,1e-05]
[1778646481056,44.5,81155.05,0.1,0.0,0.0,1e-05]
[1778646486093,44.5,81153.45,0.1,0.0,0.0,1e-05]
[1778646491131,44.5,81149.88,0.1,0.0,0.0,1e-05]
[1778646497173,44.5,81150.24,0.1,0.0,0.0,1e-05]
[1778646502869,44.5,81151.01,0.1,0.0,0.0,1e-05]
[1778646508249,44.5,81151.28,0.1,0.0,0.0,1e-05]
[1778646511271,44.5,81151.11,0.1,0.0,0.0,1e-05]
[1778646516306,44.5,81149.14,0.1,0.0,0.0,1e-05]
[1778646521344,44.5,81150.57,0.1,0.0,0.0,1e-05]
[1778646526377,44.5,81150.99,0.1,0.0,0.0,1e-05]
[1778646531412,44.5,81150.13,0.1,0.0,0.0,1e-05]
[1778646536447,44.5,81149.08,0.1,0.0,0.0,1e-05]
[1778646542489,44.5,81149.4,0.1,0.0,0.0,1e-05]
[1778646547524,44.5,81146.53,0.1,0.0,0.0,1e-05]
[1778646553227,44.5,81144.49,0.1,0.0,0.0,1e-05]
[1778646558601,44.5,81142.53,0.1,0.0,0.0,1e-05]
[1778646563636,44.5,81141.62,0.1,0.0,0.0,1e-05]
[1778646569678,44.5,81142.45,0.1,0.0,0.0,1e-05]
[1778646571692,44.5,81141.54,0.1,0.0,0.0,1e-05]
[1778646576727,44.5,81141.02,0.1,0.0,0.0,1e-05]
[1778646583775,44.5,81140.46,0.1,0.0,0.0,1e-05]
[1778646584059,44.5,81140.46,0.1,0.0,0.0,1e-05]
[1778646584783,44.5,81139.94,0.1,0.0,0.0,1e-05]
[1778646585095,44.5,81139.94,0.1,0.0,0.0,1e-05]
[1778646585790,44.5,81140.29,0.1,0.0,0.0,1e-05]
[1778646590825,44.5,81139.85,0.1,0.0,0.0,1e-05]
[1778646594853,44.5,81152.57,0.1,0.0,0.0,1e-05]
[1778646595860,44.5,81165.49,0.1,0.0,0.0,1e-05]
[1778646600897,44.5,81169.37,0.1,0.0,0.0,1e-05]
[1778646602911,44.5,81177.94,0.1,0.0,0.0,1e-05]
[1778646604929,44.5,81188.26,0.1,0.0,0.0,1e-05]
[1778646605939,44.5,81195.63,0.1,0.0,0.0,1e-05]
[1778646606952,44.5,81202.18,0.1,0.0,0.0,1e-05]
[1778646607952,44.5,81210.07,0.1,0.0,0.0,1e-05]
[1778646613010,44.5,81210.95,0.1,0.0,0.0,1e-05]
[1778646614045,44.5,81206.54,0.1,0.0,0.0,1e-05]
[1778646615027,44.5,81197.37,0.1,0.0,0.0,1e-05]
[1778646616037,44.5,81185.86,0.1,0.0,0.0,1e-05]
[1778646617059,44.5,81177.79,0.1,0.0,0.0,1e-05]
[1778646618051,44.5,81166.91,0.1,0.0,0.0,1e-05]
[1778646620064,44.5,81172.42,0.1,0.0,0.0,1e-05]
[1778646625099,44.5,81175.57,0.1,0.0,0.0,1e-05]
[1778646630134,44.5,81176.52,0.1,0.0,0.0,1e-05]
[1778646631141,44.5,81176.38,0.1,0.0,0.0,1e-05]
[1778646635168,44.5,81183.0,0.1,0.0,0.0,1e-05]
[1778646640217,44.5,81181.61,0.1,0.0,0.0,1e-05]
[1778646642222,44.5,81190.01,0.1,0.0,0.0,1e-05]
[1778646647257,44.5,81192.58,0.1,0.0,0.0,1e-05]
[1778646652294,44.5,81188.99,0.1,0.0,0.0,1e-05]
[1778646653943,44.5,81183.98,0.1,0.0,0.0,1e-05]
[1778646659345,44.5,81182.92,0.1,0.0,0.0,1e-05]
[1778646664380,44.5,81182.78,0.1,0.0,0.0,1e-05]
[1778646670423,44.5,81179.83,0.1,0.0,0.0,1e-05]
[1778646677472,44.5,81183.23,0.1,0.0,0.0,1e-05]
[1778646682507,44.5,81187.0,0.1,0.0,0.0,1e-05]
[1778646685529,44.5,81192.68,0.1,0.0,0.0,1e-05]
[1778646690563,44.5,81195.16,0.1,0.0,0.0,1e-05]
[1778646691570,44.5,81195.09,0.1,0.0,0.0,1e-05]
[1778646695598,44.5,81200.05,0.1,0.0,0.0,1e-05]
[1778646700633,44.5,81201.74,0.1,0.0,0.0,1e-05]
[1778646703654,44.5,81206.14,0.1,0.0,0.0,1e-05]
[1778646708690,44.5,81206.5,0.1,0.0,0.0,1e-05]
[1778646713725,44.5,81208.15,0.1,0.0,0.0,1e-05]
[1778646718759,44.5,81208.69,0.1,0.0,0.0,1e-05]
[1778646723794,44.5,81211.25,0.1,0.0,0.0,1e-05]
[1778646728833,44.5,81210.64,0.1,0.0,0.0,1e-05]
[1778646733864,44.5,81211.64,0.1,0.0,0.0,1e-05]
[1778646738899,44.5,81210.58,0.1,0.0,0.0,1e-05]
[1778646743934,44.5,81211.43,0.1,0.0,0.0,1e-05]
[1778646745948,44.5,81223.94,0.1,0.0,0.0,1e-05]
[1778646750983,44.5,81222.72,0.1,0.0,0.0,1e-05]
[1778646751990,44.5,81223.86,0.1,0.0,0.0,1e-05]
[1778646757026,44.5,81226.84,0.1,0.0,0.0,1e-05]
[1778646762061,44.5,81227.47,0.1,0.0,0.0,1e-05]
[1778646767097,44.5,81226.26,0.1,0.0,0.0,1e-05]
[1778646771124,44.5,81230.67,0.1,0.0,0.0,1e-05]
[1778646773140,44.5,81236.07,0.1,0.0,0.0,1e-05]
[1778646778174,44.5,81233.46,0.1,0.0,0.0,1e-05]
[1778646783209,44.5,81235.08,0.1,0.0,0.0,1e-05]
[1778646788249,44.5,81232.92,0.1,0.0,0.0,1e-05]
[1778646791270,44.5,81226.82,0.1,0.0,0.0,1e-05]
[1778646792277,44.5,81222.18,0.1,0.0,0.0,1e-05]
[1778646796305,44.5,81228.34,0.1,0.0,0.0,1e-05]
[1778646801341,44.5,81225.99,0.1,0.0,0.0,1e-05]
[1778646805007,44.5,81221.19,0.1,0.0,0.0,1e-05]
[1778646810402,44.5,81221.91,0.1,0.0,0.0,1e-05]
[1778646811411,44.5,81221.93,0.1,0.0,0.0,1e-05]
[1778646816444,44.5,81219.8,0.1,0.0,0.0,1e-05]
[1778646822490,44.5,81220.24,0.1,0.0,0.0,1e-05]
[1778646827529,44.5,81220.54,0.1,0.0,0.0,1e-05]
[1778646830548,44.5,81210.86,0.1,0.0,0.0,1e-05]
[1778646835586,44.5,81214.79,0.1,0.0,0.0,1e-05]
[1778646840622,44.5,81216.29,0.1,0.0,0.0,1e-05]
[1778646845656,44.5,81213.88,0.1,0.0,0.0,1e-05]
[1778646846663,44.5,81208.14,0.1,0.0,0.0,1e-05]
[1778646851699,44.5,81205.05,0.1,0.0,0.0,1e-05]
[1778646857740,44.5,81203.02,0.1,0.0,0.0,1e-05]
[1778646862775,44.5,81199.76,0.1,0.0,0.0,1e-05]
[1778646867810,44.5,81199.93,0.1,0.0,0.0,1e-05]
[1778646871838,44.5,81199.73,0.1,0.0,0.0,1e-05]
[1778646876872,44.5,81198.35,0.1,0.0,0.0,1e-05]
[1778646881908,44.5,81198.13,0.1,0.0,0.0,1e-05]
[1778646884290,44.5,81197.46,0.1,0.0,0.0,1e-05]
[1778646885276,44.5,81197.51,0.1,0.0,0.0,1e-05]
[1778646884344,44.5,81197.36,0.1,0.0,0.0,1e-05]
[1778646885936,44.5,81197.07,0.1,0.0,0.0,1e-05]
[1778646889563,44.5,81196.56,0.1,0.0,0.0,1e-05]
[1778646890159,44.5,81196.56,0.1,0.0,0.0,1e-05]
[1778646890161,44.5,81161.27,0.1,0.0,0.0,1e-05]
[1778646891979,44.5,81138.22,0.1,0.0,0.0,1e-05]
[1778646897015,44.5,81141.56,0.1,0.0,0.0,1e-05]
[1778646902050,44.5,81144.23,0.1,0.0,0.0,1e-05]
[1778646903057,44.5,81150.71,0.1,0.0,0.0,1e-05]
[1778646904064,44.5,81158.33,0.1,0.0,0.0,1e-05]
[1778646909099,44.5,81159.45,0.1,0.0,0.0,1e-05]
[1778646914134,44.5,81161.19,0.1,0.0,0.0,1e-05]
[1778646919168,44.5,81161.5,0.1,0.0,0.0,1e-05]
[1778646924204,44.5,81166.89,0.1,0.0,0.0,1e-05]
[1778646929240,44.5,81166.93,0.1,0.0,0.0,1e-05]
[1778646931254,44.5,81166.67,0.1,0.0,0.0,1e-05]
[1778646936289,44.5,81166.46,0.1,0.0,0.0,1e-05]
[1778646939311,44.5,81170.94,0.1,0.0,0.0,1e-05]
[1778646944345,44.5,81171.01,0.1,0.0,0.0,1e-05]
[1778646949380,44.5,81171.58,0.1,0.0,0.0,1e-05]
[1778646954416,44.5,81170.84,0.1,0.0,0.0,1e-05]
[1778646959450,44.5,81167.3,0.1,0.0,0.0,1e-05]
[1778646964485,44.5,81169.68,0.1,0.0,0.0,1e-05]
[1778646967506,44.5,81177.34,0.1,0.0,0.0,1e-05]
[1778646970527,44.5,81181.87,0.1,0.0,0.0,1e-05]
[1778646976209,44.5,81184.59,0.1,0.0,0.0,1e-05]
[1778646979590,44.5,81179.43,0.1,0.0,0.0,1e-05]
[1778646986278,44.5,81174.27,0.1,0.0,0.0,1e-05]
[1778646991674,44.5,81170.7,0.1,0.0,0.0,1e-05]
[1778646996710,44.5,81171.72,0.1,0.0,0.0,1e-05]
[1778647003758,44.5,81172.06,0.1,0.0,0.0,1e-05]
[1778647009800,44.5,81171.09,0.1,0.0,0.0,1e-05]
[1778647014835,44.5,81173.9,0.1,0.0,0.0,1e-05]
[1778647019870,44.5,81178.14,0.1,0.0,0.0,1e-05]
[1778647024907,44.5,81179.73,0.1,0.0,0.0,1e-05]
[1778647029941,44.5,81179.88,0.1,0.0,0.0,1e-05]
[1778647034975,44.5,81180.08,0.1,0.0,0.0,1e-05]
[1778647040018,44.5,81179.14,0.1,0.0,0.0,1e-05]
[1778647045046,44.5,81179.17,0.1,0.0,0.0,1e-05]
[1778647049074,44.5,81185.7,0.1,0.0,0.0,1e-05]
[1778647051089,44.5,81185.47,0.1,0.0,0.0,1e-05]
[1778647056124,44.5,81181.42,0.1,0.0,0.0,1e-05]
[1778647061159,44.5,81179.71,0.1,0.0,0.0,1e-05]
[1778647066194,44.5,81177.15,0.1,0.0,0.0,1e-05]
[1778647071229,44.5,81175.73,0.1,0.0,0.0,1e-05]
[1778647076264,44.5,81173.6,0.1,0.0,0.0,1e-05]
[1778647077271,44.5,81168.99,0.1,0.0,0.0,1e-05]
[1778647082306,44.5,81166.77,0.1,0.0,0.0,1e-05]
[1778647087341,44.5,81163.07,0.1,0.0,0.0,1e-05]
[1778647092377,44.5,81162.39,0.1,0.0,0.0,1e-05]
[1778647097412,44.5,81161.25,0.1,0.0,0.0,1e-05]
[1778647102450,44.5,81162.86,0.1,0.0,0.0,1e-05]
[1778647107483,44.5,81162.44,0.1,0.0,0.0,1e-05]
[1778647111511,44.5,81165.6,0.1,0.0,0.0,1e-05]
[1778647116546,44.5,81166.11,0.1,0.0,0.0,1e-05]
[1778647121583,44.5,81165.75,0.1,0.0,0.0,1e-05]
[1778647127270,44.5,81166.16,0.1,0.0,0.0,1e-05]
[1778647132659,44.5,81165.47,0.1,0.0,0.0,1e-05]
[1778647137693,44.5,81165.77,0.1,0.0,0.0,1e-05]
[1778647142729,44.5,81166.01,0.1,0.0,0.0,1e-05]
[1778647147764,44.5,81164.13,0.1,0.0,0.0,0.0]
[1778647152799,44.5,81158.44,0.1,0.0,0.0,0.0]
[1778647157835,44.5,81160.12,0.1,0.0,0.0,0.0]
[1778647163876,44.5,81160.67,0.1,0.0,0.0,0.0]
[1778647168911,44.5,81161.09,0.1,0.0,0.0,0.0]
[1778647171933,44.5,81161.33,0.1,0.0,0.0,0.0]
[1778647175960,44.5,81165.69,0.1,0.0,0.0,0.0]
[1778647180995,44.5,81165.66,0.1,0.0,0.0,0.0]
[1778647187037,44.5,81169.23,0.1,0.0,0.0,0.0]
[1778647195061,44.5,81170.85,0.1,0.0,0.0,0.0]
[1778647195148,44.5,81170.24,0.1,0.0,0.0,0.0]
[1778647196049,44.5,81170.24,0.1,0.0,0.0,0.0]
[1778647196107,44.5,81170.24,0.1,0.0,0.0,0.0]
[1778647201135,44.5,81168.71,0.1,0.0,0.0,0.0]
[1778647206170,44.5,81169.73,0.1,0.0,0.0,0.0]
[1778647208184,44.5,81165.08,0.1,0.0,0.0,0.0]
[1778647213219,44.5,81162.4,0.1,0.0,0.0,0.0]
[1778647218253,44.5,81160.2,0.1,0.0,0.0,0.0]
[1778647223289,44.5,81157.54,0.1,0.0,0.0,0.0]
[1778647228324,44.5,81157.66,0.1,0.0,0.0,0.0]
[1778647231345,44.5,81158.47,0.1,0.0,0.0,0.0]
[1778647238395,44.5,81157.59,0.1,0.0,0.0,0.0]
[1778647243429,44.5,81156.78,0.1,0.0,0.0,0.0]
[1778647248464,44.5,81156.51,0.1,0.0,0.0,0.0]
[1778647253501,44.5,81157.07,0.1,0.0,0.0,0.0]
[1778647258536,44.5,81155.99,0.1,0.0,0.0,0.0]
[1778647263571,44.5,81154.09,0.1,0.0,0.0,0.0]
[1778647267599,44.5,81145.66,0.1,0.0,0.0,0.0]
[1778647273641,44.5,81145.32,0.1,0.0,0.0,0.0]
[1778647278676,44.5,81145.51,0.1,0.0,0.0,0.0]
[1778647287739,44.5,81146.0,0.1,0.0,0.0,0.0]
[1778647292773,44.5,81147.75,0.1,0.0,0.0,0.0]
[1778647298464,44.5,81148.22,0.1,0.0,0.0,0.0]
[1778647303853,44.5,81150.24,0.1,0.0,0.0,0.0]
[1778647310902,44.5,81152.8,0.1,0.0,0.0,0.0]
[1778647315937,44.5,81154.06,0.1,0.0,0.0,0.0]
[1778647321979,44.5,81151.86,0.1,0.0,0.0,0.0]
[1778647328677,44.5,81154.77,0.1,0.0,0.0,0.0]
[1778647331049,44.5,81161.54,0.1,0.0,0.0,0.0]
[1778647335076,44.5,81166.02,0.1,0.0,0.0,0.0]
[1778647340113,44.5,81167.37,0.1,0.0,0.0,0.0]
[1778647345148,44.5,81164.61,0.1,0.0,0.0,0.0]
[1778647350188,44.5,81160.76,0.1,0.0,0.0,0.0]
[1778647353206,44.5,81160.57,0.1,0.0,0.0,0.0]
[1778647358241,44.5,81161.0,0.1,0.0,0.0,0.0]
[1778647363276,44.5,81161.24,0.1,0.0,0.0,0.0]
[1778647368311,44.5,81164.7,0.1,0.0,0.0,0.0]
[1778647373346,44.5,81166.13,0.1,0.0,0.0,0.0]
[1778647378381,44.5,81166.95,0.1,0.0,0.0,0.0]
[1778647383415,44.5,81167.44,0.1,0.0,0.0,0.0]
[1778647388451,44.5,81168.68,0.1,0.0,0.0,0.0]
[1778647391472,44.5,81173.74,0.1,0.0,0.0,0.0]
[1778647396507,44.5,81176.57,0.1,0.0,0.0,0.0]
[1778647402549,44.5,81176.78,0.1,0.0,0.0,0.0]
[1778647407584,44.5,81178.37,0.1,0.0,0.0,0.0]
[1778647411614,44.5,81179.21,0.1,0.0,0.0,0.0]
[1778647419313,44.5,81180.96,0.1,0.0,0.0,0.0]
[1778647425710,44.5,81182.1,0.1,0.0,0.0,0.0]
[1778647431751,44.5,81182.88,0.1,0.0,0.0,0.0]
[1778647433766,44.5,81189.85,0.1,0.0,0.0,0.0]
[1778647439808,44.5,81191.06,0.1,0.0,0.0,0.0]
[1778647444844,44.5,81190.7,0.1,0.0,0.0,0.0]
[1778647449877,44.5,81187.54,0.1,0.0,0.0,0.0]
[1778647452899,44.5,81182.37,0.1,0.0,0.0,0.0]
[1778647453906,44.5,81178.14,0.1,0.0,0.0,0.0]
[1778647456927,44.5,81173.38,0.1,0.0,0.0,0.0]
[1778647461963,44.5,81172.75,0.1,0.0,0.0,0.0]
[1778647463976,44.5,81166.6,0.1,0.0,0.0,0.0]
[1778647464984,44.5,81159.01,0.1,0.0,0.0,0.0]
[1778647470020,44.5,81156.98,0.1,0.0,0.0,0.0]
[1778647471026,44.5,81156.93,0.1,0.0,0.0,0.0]
[1778647476063,44.5,81156.36,0.1,0.0,0.0,0.0]
[1778647481099,44.5,81152.63,0.1,0.0,0.0,0.0]
[1778647486131,44.5,81150.72,0.1,0.0,0.0,0.0]
[1778647491166,44.5,81151.09,0.1,0.0,0.0,0.0]
[1778647497210,44.5,81151.17,0.1,0.0,0.0,0.0]
[1778647502245,44.5,81150.83,0.1,0.0,0.0,0.0]
[1778647507280,44.5,81149.64,0.1,0.0,0.0,0.0]
[1778647512320,44.5,81149.33,0.1,0.0,0.0,0.0]
[1778647517350,44.5,81149.78,0.1,0.0,0.0,0.0]
[1778647522385,44.5,81148.77,0.1,0.0,0.0,0.0]
[1778647527420,44.5,81145.64,0.1,0.0,0.0,0.0]
[1778647531449,44.5,81149.47,0.1,0.0,0.0,0.0]
[1778647538499,44.5,81149.82,0.1,0.0,0.0,0.0]
[1778647544541,44.5,81149.66,0.1,0.0,0.0,0.0]
[1778647550583,44.5,81148.75,0.1,0.0,0.0,0.0]
[1778647555619,44.5,81146.56,0.1,0.0,0.0,0.0]
[1778647560654,44.5,81145.89,0.1,0.0,0.0,0.0]
[1778647569717,44.5,81145.11,0.1,0.0,0.0,0.0]
[1778647574752,44.5,81145.33,0.1,0.0,0.0,0.0]
[1778647579788,44.5,81145.16,0.1,0.0,0.0,0.0]
[1778647584822,44.5,81143.43,0.1,0.0,0.0,0.0]
[1778647589857,44.5,81142.5,0.1,0.0,0.0,0.0]
[1778647591888,44.5,81143.78,0.1,0.0,0.0,0.0]
[1778647596906,44.5,81143.06,0.1,0.0,0.0,0.0]
[1778647601941,44.5,81139.78,0.1,0.0,0.0,0.0]
[1778647606976,44.5,81139.39,0.1,0.0,0.0,0.0]
[1778647612013,44.5,81139.07,0.1,0.0,0.0,0.0]
[1778647620071,44.5,81138.49,0.1,0.0,0.0,0.0]
[1778647625105,44.5,81138.03,0.1,0.0,0.0,0.0]
[1778647626112,44.5,81130.63,0.1,0.0,0.0,0.0]
[1778647631148,44.5,81126.78,0.1,0.0,0.0,0.0]
[1778647635175,44.5,81132.34,0.1,0.0,0.0,0.0]
[1778647640875,44.5,81134.01,0.1,0.0,0.0,0.0]
[1778647650945,44.5,81135.52,0.1,0.0,0.0,0.0]
[1778647651287,44.5,81135.52,0.1,0.0,0.0,0.0]
[1778647656329,44.5,81136.87,0.1,0.0,0.0,0.0]
[1778647661363,44.5,81137.18,0.1,0.0,0.0,0.0]
[1778647667404,44.5,81137.79,0.1,0.0,0.0,0.0]
[1778647672439,44.5,81141.59,0.1,0.0,0.0,0.0]
[1778647679487,44.5,81142.63,0.1,0.0,0.0,0.0]
[1778647683519,44.5,81149.44,0.1,0.0,0.0,0.0]
[1778647687547,44.5,81154.89,0.1,0.0,0.0,0.0]
[1778647692583,44.5,81154.24,0.1,0.0,0.0,0.0]
[1778647697619,44.5,81155.13,0.1,0.0,0.0,0.0]
[1778647702655,44.5,81160.32,0.1,0.0,0.0,0.0]
[1778647703661,44.5,81165.19,0.1,0.0,0.0,0.0]
[1778647708695,44.5,81165.62,0.1,0.0,0.0,0.0]
[1778647711717,44.5,81165.68,0.1,0.0,0.0,0.0]
[1778647716752,44.5,81163.82,0.1,0.0,0.0,0.0]
[1778647721787,44.5,81164.37,0.1,0.0,0.0,0.0]
[1778647726822,44.5,81164.53,0.1,0.0,0.0,0.0]
[1778647731857,44.5,81165.88,0.1,0.0,0.0,0.0]
[1778647738906,44.5,81165.05,0.1,0.0,0.0,0.0]
[1778647743941,44.5,81164.86,0.1,0.0,0.0,0.0]
[1778647748977,44.5,81169.58,0.1,0.0,0.0,0.0]
[1778647749984,44.5,81175.76,0.1,0.0,0.0,0.0]
[1778647755019,44.5,81180.52,0.1,0.0,0.0,0.0]
[1778647760055,44.5,81185.12,0.1,0.0,0.0,0.0]
[1778647766096,44.5,81188.07,0.1,0.0,0.0,0.0]
[1778647771792,44.5,81189.47,0.1,0.0,0.0,0.0]
[1778647777172,44.5,81190.57,0.1,0.0,0.0,0.0]
[1778647782212,44.5,81187.32,0.1,0.0,0.0,0.0]
[1778647787243,44.5,81187.07,0.1,0.0,0.0,0.0]
[1778647792279,44.5,81187.32,0.1,0.0,0.0,0.0]
[1778647797314,44.5,81187.34,0.1,0.0,0.0,0.0]
[1778647800335,44.5,81191.89,0.1,0.0,0.0,0.0]
[1778647806057,44.5,81192.99,0.1,0.0,0.0,0.0]
[1778647806157,44.5,81196.06,0.1,0.0,0.0,0.0]
[1778647807067,44.5,81196.06,0.1,0.0,0.0,0.0]
[1778647807167,44.5,81196.04,0.1,0.0,0.0,0.0]
[1778647812074,44.5,81196.03,0.1,0.0,0.0,0.0]
[1778647820472,44.5,81195.89,0.1,0.0,0.0,0.0]
[1778647826520,44.5,81195.89,0.1,0.0,0.0,0.0]
[1778647832216,44.5,81195.54,0.1,0.0,0.0,0.0]
[1778647840621,44.5,81196.05,0.1,0.0,0.0,0.0]
[1778647845655,44.5,81194.09,0.1,0.0,0.0,0.0]
[1778647850691,44.5,81194.6,0.1,0.0,0.0,0.0]
[1778647851699,44.5,81185.63,0.1,0.0,0.0,0.0]
[1778647856734,44.5,81181.42,0.1,0.0,0.0,0.0]
[1778647859754,44.5,81177.23,0.1,0.0,0.0,0.0]
[1778647864789,44.5,81176.06,0.1,0.0,0.0,0.0]
[1778647869824,44.5,81175.48,0.1,0.0,0.0,0.0]
[1778647876874,44.5,81175.02,0.1,0.0,0.0,0.0]
[1778647882568,44.5,81174.23,0.1,0.0,0.0,0.0]
[1778647887950,44.5,81169.65,0.1,0.0,0.0,0.0]
[1778647891979,44.5,81166.3,0.1,0.0,0.0,0.0]
[1778647897018,44.5,81164.62,0.1,0.0,0.0,0.0]
[1778647902050,44.5,81167.04,0.1,0.0,0.0,0.0]
[1778647907086,44.5,81167.57,0.1,0.0,0.0,0.0]
[1778647912122,44.5,81167.02,0.1,0.0,0.0,0.0]
[1778647917156,44.5,81166.56,0.1,0.0,0.0,0.0]
[1778647922192,44.5,81167.05,0.1,0.0,0.0,0.0]
[1778647927227,44.5,81168.36,0.1,0.0,0.0,0.0]
[1778647932927,44.5,81167.07,0.1,0.0,0.0,0.0]
[1778647938304,44.5,81166.24,0.1,0.0,0.0,0.0]
[1778647943341,44.5,81165.97,0.1,0.0,0.0,0.0]
[1778647948374,44.5,81165.43,0.1,0.0,0.0,0.0]
[1778647951395,44.5,81164.86,0.1,0.0,0.0,0.0]
[1778647957437,44.5,81164.54,0.1,0.0,0.0,0.0]
[1778647962472,44.5,81164.19,0.1,0.0,0.0,0.0]
[1778647967506,44.5,81162.8,0.1,0.0,0.0,0.0]
[1778647973207,44.5,81159.59,0.1,0.0,0.0,0.0]
[1778647979592,44.5,81158.95,0.1,0.0,0.0,0.0]
[1778647983277,44.5,81154.39,0.1,0.0,0.0,0.0]
[1778647988656,44.5,81151.54,0.1,0.0,0.0,0.0]
[1778647990294,44.5,81151.54,0.1,0.0,0.0,0.0]
[1778647990383,44.5,81151.32,0.1,0.0,0.0,0.0]
[1778647995708,44.5,81151.29,0.1,0.0,0.0,0.0]
[1778648000744,44.5,81157.19,0.1,0.0,0.0,0.0]
[1778648005778,44.5,81159.33,0.1,0.0,0.0,0.0]
[1778648010813,44.5,81160.27,0.1,0.0,0.0,0.0]
[1778648011820,44.5,81159.86,0.1,0.0,0.0,0.0]
[1778648016855,44.5,81160.82,0.1,0.0,0.0,0.0]
[1778648022897,44.5,81159.44,0.1,0.0,0.0,0.0]
[1778648027931,44.5,81158.84,0.1,0.0,0.0,0.0]
[1778648033977,44.5,81159.24,0.1,0.0,0.0,0.0]
[1778648039010,44.5,81161.18,0.1,0.0,0.0,0.0]
[1778648044044,44.5,81164.83,0.1,0.0,0.0,0.0]
[1778648049079,44.5,81165.83,0.1,0.0,0.0,0.0]
[1778648055122,44.5,81167.58,0.1,0.0,0.0,0.0]
[1778648060157,44.5,81169.02,0.1,0.0,0.0,0.0]
[1778648065193,44.5,81170.7,0.1,0.0,0.0,0.0]
[1778648070227,44.5,81171.11,0.1,0.0,0.0,0.0]
[1778648071235,44.5,81171.32,0.1,0.0,0.0,0.0]
[1778648076269,44.5,81175.1,0.1,0.0,0.0,0.0]
[1778648081303,44.5,81183.01,0.1,0.0,0.0,0.0]
[1778648087346,44.5,81182.09,0.1,0.0,0.0,0.0]
[1778648092382,44.5,81182.63,0.1,0.0,0.0,0.0]
[1778648097417,44.5,81182.85,0.1,0.0,0.0,0.0]
[1778648102452,44.5,81184.98,0.1,0.0,0.0,0.0]
[1778648107493,44.5,81184.91,0.1,0.0,0.0,0.0]
[1778648112528,44.5,81184.97,0.1,0.0,0.0,0.0]
[1778648117562,44.5,81185.45,0.1,0.0,0.0,0.0]
[1778648122598,44.5,81186.34,0.1,0.0,0.0,0.0]
[1778648127632,44.5,81186.99,0.1,0.0,0.0,0.0]
[1778648134335,44.5,81187.55,0.1,0.0,0.0,0.0]
[1778648141730,44.5,81188.25,0.1,0.0,0.0,0.0]
[1778648146765,44.5,81189.89,0.1,0.0,0.0,0.0]
[1778648151802,44.5,81189.88,0.1,0.0,0.0,0.0]
[1778648157843,44.5,81190.79,0.1,0.0,0.0,0.0]
[1778648164546,44.5,81191.34,0.1,0.0,0.0,0.0]
[1778648169933,44.5,81197.05,0.1,0.0,0.0,0.0]
[1778648174970,44.5,81197.62,0.1,0.0,0.0,0.0]
[1778648180016,44.5,81202.65,0.1,0.0,0.0,0.0]
[1778648185225,44.5,81200.37,0.1,0.0,0.0,0.0]
[1778648185305,44.5,81200.41,0.1,0.0,0.0,0.0]
[1778648189076,44.5,81194.23,0.1,0.0,0.0,0.0]
[1778648191086,44.5,81189.49,0.1,0.0,0.0,0.0]
[1778648196122,44.5,81184.07,0.1,0.0,0.0,0.0]
[1778648201157,44.5,81180.8,0.1,0.0,0.0,0.0]
[1778648205527,44.5,81179.28,0.1,0.0,0.0,0.0]
[1778648205614,44.5,81177.63,0.1,0.0,0.0,0.0]
[1778648211227,44.5,81172.85,0.1,0.0,0.0,0.0]
[1778648212766,44.5,81172.15,0.1,0.0,0.0,0.0]
[1778648213241,44.5,81172.28,0.1,0.0,0.0,0.0]
[1778648218276,44.5,81170.16,0.1,0.0,0.0,0.0]
[1778648223312,44.5,81173.37,0.1,0.0,0.0,0.0]
[1778648226333,44.5,81178.24,0.1,0.0,0.0,0.0]
[1778648231368,44.5,81181.22,0.1,0.0,0.0,0.0]
[1778648236403,44.5,81181.2,0.1,0.0,0.0,0.0]
[1778648241438,44.5,81179.88,0.1,0.0,0.0,0.0]
[1778648247479,44.5,81178.45,0.1,0.0,0.0,0.0]
[1778648250501,44.5,81172.04,0.1,0.0,0.0,0.0]
[1778648251508,44.5,81171.69,0.1,0.0,0.0,0.0]
[1778648256543,44.5,81171.15,0.1,0.0,0.0,0.0]
[1778648261578,44.5,81164.61,0.1,0.0,0.0,0.0]
[1778648266613,44.5,81164.64,0.1,0.0,0.0,0.0]
[1778648271649,44.5,81164.73,0.1,0.0,0.0,0.0]
[1778648272655,44.5,81169.96,0.1,0.0,0.0,0.0]
[1778648273662,44.5,81176.67,0.1,0.0,0.0,0.0]
[1778648278696,44.5,81178.89,0.1,0.0,0.0,0.0]
[1778648281719,44.5,81173.47,0.1,0.0,0.0,0.0]
[1778648286757,44.5,81174.86,0.1,0.0,0.0,0.0]
[1778648291790,44.5,81177.47,0.1,0.0,0.0,0.0]
[1778648296823,44.5,81178.11,0.1,0.0,0.0,0.0]
[1778648301858,44.5,81178.05,0.1,0.0,0.0,0.0]
[1778648307900,44.5,81178.89,0.1,0.0,0.0,0.0]
[1778648311928,44.5,81178.27,0.1,0.0,0.0,0.0]
[1778648316963,44.5,81177.81,0.1,0.0,0.0,0.0]
[1778648321998,44.5,81176.15,0.1,0.0,0.0,0.0]
[1778648332069,44.5,81175.19,0.1,0.0,0.0,0.0]
[1778648337104,44.5,81175.03,0.1,0.0,0.0,0.0]
[1778648343145,44.5,81176.39,0.1,0.0,0.0,0.0]
[1778648348181,44.5,81176.49,0.1,0.0,0.0,0.0]
[1778648353215,44.5,81176.24,0.1,0.0,0.0,0.0]
[1778648358251,44.5,81174.99,0.1,0.0,0.0,0.0]
[1778648363286,44.5,81175.06,0.1,0.0,0.0,0.0]
[1778648372348,44.5,81175.26,0.1,0.0,0.0,0.0]
[1778648378391,44.5,81171.98,0.1,0.0,0.0,0.0]
[1778648383427,44.5,81171.04,0.1,0.0,0.0,0.0]
[1778648388462,44.5,81171.17,0.1,0.0,0.0,0.0]
[1778648390476,44.5,81177.53,0.1,0.0,0.0,0.0]
[1778648392490,44.5,81182.07,0.1,0.0,0.0,0.0]
[1778648398533,44.5,81181.58,0.1,0.0,0.0,0.0]
[1778648403567,44.5,81179.83,0.1,0.0,0.0,0.0]
[1778648404573,44.5,81175.27,0.1,0.0,0.0,0.0]
[1778648406588,44.5,81183.92,0.1,0.0,0.0,0.0]
[1778648408601,44.5,81188.2,0.1,0.0,0.0,0.0]
[1778648411622,44.5,81193.15,0.1,0.0,0.0,0.0]
[1778648416658,44.5,81197.06,0.1,0.0,0.0,0.0]
[1778648417059,44.5,81197.06,0.1,0.0,0.0,0.0]
[1778648417665,44.5,81197.59,0.1,0.0,0.0,0.0]
[1778648418056,44.5,81197.59,0.1,0.0,0.0,0.0]
[1778648418676,44.5,81198.15,0.1,0.0,0.0,0.0]
[1778648424715,44.5,81198.94,0.1,0.0,0.0,0.0]
[1778648429749,44.5,81197.41,0.1,0.0,0.0,0.0]
[1778648431763,44.5,81197.86,0.1,0.0,0.0,0.0]
[1778648436800,44.5,81198.92,0.1,0.0,0.0,0.0]
[1778648441833,44.5,81200.31,0.1,0.0,0.0,0.0]
[1778648446868,44.5,81201.55,0.1,0.0,0.0,0.0]
[1778648451903,44.5,81192.59,0.1,0.0,0.0,0.0]
[1778648456941,44.5,81194.0,0.1,0.0,0.0,0.0]
[1778648461972,44.5,81195.45,0.1,0.0,0.0,0.0]
[1778648463988,44.5,81190.15,0.1,0.0,0.0,0.0]
[1778648469023,44.5,81186.75,0.1,0.0,0.0,0.0]
[1778648474058,44.5,81184.61,0.1,0.0,0.0,0.0]
[1778648476798,44.5,81176.8,0.1,0.0,0.0,0.0]
[1778648480100,44.5,81172.58,0.1,0.0,0.0,0.0]
[1778648485136,44.5,81171.22,0.1,0.0,0.0,0.0]
[1778648490173,44.5,81169.08,0.1,0.0,0.0,0.0]
[1778648491176,44.5,81168.05,0.1,0.0,0.0,0.0]
[1778648496939,44.5,81167.49,0.1,0.0,0.0,0.0]
[1778648502254,44.5,81166.12,0.1,0.0,0.0,0.0]
[1778648507293,44.5,81165.01,0.1,0.0,0.0,0.0]
[1778648512328,44.5,81164.57,0.1,0.0,0.0,0.0]
[1778648517363,44.5,81163.63,0.1,0.0,0.0,0.0]
[1778648522398,44.5,81163.36,0.1,0.0,0.0,0.0]
[1778648524426,44.5,81151.37,0.1,0.0,0.0,0.0]
[1778648525437,44.5,81139.55,0.1,0.0,0.0,0.0]
[1778648530470,44.5,81137.58,0.1,0.0,0.0,0.0]
[1778648535503,44.5,81138.16,0.1,0.0,0.0,0.0]
[1778648540538,44.5,81139.52,0.1,0.0,0.0,0.0]
[1778648545574,44.5,81139.18,0.1,0.0,0.0,0.0]
[1778648550610,44.5,81134.81,0.1,0.0,0.0,0.0]
[1778648551616,44.5,81134.28,0.1,0.0,0.0,0.0]
[1778648557362,44.5,81134.35,0.1,0.0,0.0,0.0]
[1778648562695,44.5,81139.3,0.1,0.0,0.0,0.0]
[1778648568740,44.5,81139.28,0.1,0.0,0.0,0.0]
[1778648573774,44.5,81139.92,0.1,0.0,0.0,0.0]
[1778648578811,44.5,81140.03,0.1,0.0,0.0,0.0]
[1778648581830,44.5,81145.93,0.1,0.0,0.0,0.0]
[1778648585858,44.5,81147.37,0.1,0.0,0.0,0.0]
[1778648586865,44.5,81147.12,0.1,0.0,0.0,0.0]
[1778648591902,44.5,81147.06,0.1,0.0,0.0,0.0]
[1778648596937,44.5,81148.79,0.1,0.0,0.0,0.0]
[1778648601972,44.5,81149.12,0.1,0.0,0.0,0.0]
[1778648608014,44.5,81149.55,0.1,0.0,0.0,0.0]
[1778648611035,44.5,81150.06,0.1,0.0,0.0,0.0]
[1778648618084,44.5,81148.55,0.1,0.0,0.0,0.0]
[1778648623125,44.5,81147.52,0.1,0.0,0.0,0.0]
[1778648625139,44.5,81140.97,0.1,0.0,0.0,0.0]
[1778648630174,44.5,81139.7,0.1,0.0,0.0,0.0]
[1778648635209,44.5,81139.45,0.1,0.0,0.0,0.0]
[1778648642258,44.5,81139.05,0.1,0.0,0.0,0.0]
[1778648647995,44.5,81138.81,0.1,0.0,0.0,0.0]
[1778648653339,44.5,81137.99,0.1,0.0,0.0,0.0]
[1778648658373,44.5,81138.39,0.1,0.0,0.0,0.0]
[1778648663408,44.5,81140.18,0.1,0.0,0.0,0.0]
[1778648664414,44.5,81147.02,0.1,0.0,0.0,0.0]
[1778648669451,44.5,81146.71,0.1,0.0,0.0,0.0]
[1778648671465,44.5,81146.79,0.1,0.0,0.0,0.0]
[1778648675495,44.5,81159.67,0.1,0.0,0.0,0.0]
[1778648678206,44.5,81166.63,0.1,0.0,0.0,0.0]
[1778648683551,44.5,81169.71,0.1,0.0,0.0,0.0]
[1778648688590,44.5,81173.61,0.1,0.0,0.0,0.0]
[1778648693622,44.5,81175.04,0.1,0.0,0.0,0.0]
[1778648698657,44.5,81175.86,0.1,0.0,0.0,0.0]
[1778648703694,44.5,81176.51,0.1,0.0,0.0,0.0]
[1778648709736,44.5,81179.67,0.1,0.0,0.0,0.0]
[1778648717792,44.5,81181.36,0.1,0.0,0.0,0.0]
[1778648722827,44.5,81182.01,0.1,0.0,0.0,0.0]
[1778648723834,44.5,81186.61,0.1,0.0,0.0,0.0]
[1778648725848,44.5,81190.77,0.1,0.0,0.0,0.0]
[1778648730883,44.5,81193.13,0.1,0.0,0.0,0.0]
[1778648731890,44.5,81193.6,0.1,0.0,0.0,0.0]
[1778648734911,44.5,81189.04,0.1,0.0,0.0,0.0]
[1778648736925,44.5,81181.03,0.1,0.0,0.0,0.0]
[1778648742967,44.5,81178.37,0.1,0.0,0.0,0.0]
[1778648748002,44.5,81176.73,0.1,0.0,0.0,0.0]
[1778648754043,44.5,81176.77,0.1,0.0,0.0,0.0]
[1778648759079,44.5,81174.4,0.1,0.0,0.0,0.0]
[1778648760086,44.5,81170.43,0.1,0.0,0.0,0.0]
[1778648762100,44.5,81165.5,0.1,0.0,0.0,0.0]
[1778648768836,44.5,81164.9,0.1,0.0,0.0,0.0]
[1778648774187,44.5,81165.03,0.1,0.0,0.0,0.0]
[1778648780230,44.5,81163.67,0.1,0.0,0.0,0.0]
[1778648785266,44.5,81162.68,0.1,0.0,0.0,0.0]
[1778648791308,44.5,81162.26,0.1,0.0,0.0,0.0]
[1778648796343,44.5,81161.6,0.1,0.0,0.0,0.0]
[1778648801379,44.5,81164.43,0.1,0.0,0.0,0.0]
[1778648806414,44.5,81163.86,0.1,0.0,0.0,0.0]
[1778648816483,44.5,81160.83,0.1,0.0,0.0,0.0]
[1778648821519,44.5,81162.02,0.1,0.0,0.0,0.0]
[1778648827560,44.5,81160.75,0.1,0.0,0.0,0.0]
[1778648837634,44.5,81157.12,0.1,0.0,0.0,0.0]
[1778648842669,44.5,81155.88,0.1,0.0,0.0,0.0]
[1778648847704,44.5,81157.93,0.1,0.0,0.0,0.0]
[1778648851733,44.5,81157.25,0.1,0.0,0.0,0.0]
[1778648856768,44.5,81153.81,0.1,0.0,0.0,0.0]
[1778648861804,44.5,81155.86,0.1,0.0,0.0,0.0]
[1778648866839,44.5,81155.47,0.1,0.0,0.0,0.0]
[1778648873888,44.5,81155.12,0.1,0.0,0.0,0.0]
[1778648877916,44.5,81148.83,0.1,0.0,0.0,0.0]
[1778648878924,44.5,81142.86,0.1,0.0,0.0,0.0]
[1778648883958,44.5,81141.7,0.1,0.0,0.0,0.0]
[1778648888993,44.5,81138.94,0.1,0.0,0.0,0.0]
[1778648894029,44.5,81139.89,0.1,0.0,0.0,0.0]
[1778648899753,44.5,81139.92,0.1,0.0,0.0,0.0]
[1778648906113,44.5,81140.56,0.1,0.0,0.0,0.0]
[1778648908128,44.5,81134.09,0.1,0.0,0.0,0.0]
[1778648912155,44.5,81133.72,0.1,0.0,0.0,0.0]
[1778648917191,44.5,81132.83,0.1,0.0,0.0,0.0]
[1778648922225,44.5,81128.73,0.1,0.0,0.0,0.0]
[1778648925246,44.5,81124.58,0.1,0.0,0.0,0.0]
[1778648932295,44.5,81122.56,0.1,0.0,0.0,0.0]
[1778648937331,44.5,81122.38,0.1,0.0,0.0,0.0]
[1778648942365,44.5,81121.47,0.1,0.0,0.0,0.0]
[1778648947399,44.5,81117.25,0.1,0.0,0.0,0.0]
[1778648952435,44.5,81116.89,0.1,0.0,0.0,0.0]
[1778648958477,44.5,81116.49,0.1,0.0,0.0,0.0]
[1778648963512,44.5,81118.7,0.1,0.0,0.0,0.0]
[1778648968547,44.5,81117.34,0.1,0.0,0.0,0.0]
[1778648971568,44.5,81119.68,0.1,0.0,0.0,0.0]
[1778648976603,44.5,81122.53,0.1,0.0,0.0,0.0]
[1778648981639,44.5,81125.23,0.1,0.0,0.0,0.0]
[1778648986676,44.5,81124.79,0.1,0.0,0.0,0.0]
[1778648991710,44.5,81125.51,0.1,0.0,0.0,0.0]
[1778648996745,44.5,81127.2,0.1,0.0,0.0,0.0]
[1778649000459,44.5,81133.44,0.1,0.0,0.0,0.0]
[1778649003795,44.5,81137.92,0.1,0.0,0.0,0.0]
[1778649008830,44.5,81137.36,0.1,0.0,0.0,0.0]
[1778649013866,44.5,81138.12,0.1,0.0,0.0,0.0]
[1778649018900,44.5,81138.27,0.1,0.0,0.0,0.0]
[1778649023934,44.5,81139.42,0.1,0.0,0.0,0.0]
[1778649028057,44.5,81139.42,0.1,0.0,0.0,0.0]
[1778649028067,44.5,81141.65,0.1,0.0,0.0,0.0]
[1778649029065,44.5,81141.65,0.1,0.0,0.0,0.0]
[1778649029073,44.5,81138.91,0.1,0.0,0.0,0.0]
[1778649031991,44.5,81139.02,0.1,0.0,0.0,0.0]
[1778649037027,44.5,81139.61,0.1,0.0,0.0,0.0]
[1778649042061,44.5,81137.25,0.1,0.0,0.0,0.0]
[1778649047095,44.5,81138.48,0.1,0.0,0.0,0.0]
[1778649053137,44.5,81138.73,0.1,0.0,0.0,0.0]
[1778649058173,44.5,81138.69,0.1,0.0,0.0,0.0]
[1778649063209,44.5,81140.25,0.1,0.0,0.0,0.0]
[1778649068249,44.5,81142.32,0.1,0.0,0.0,0.0]
[1778649073282,44.5,81143.99,0.1,0.0,0.0,0.0]
[1778649078317,44.5,81143.14,0.1,0.0,0.0,0.0]
[1778649083352,44.5,81139.46,0.1,0.0,0.0,0.0]
[1778649088388,44.5,81138.71,0.1,0.0,0.0,0.0]
[1778649091409,44.5,81137.02,0.1,0.0,0.0,0.0]
[1778649096444,44.5,81135.13,0.1,0.0,0.0,0.0]
[1778649099465,44.5,81139.09,0.1,0.0,0.0,0.0]
[1778649100473,44.5,81149.74,0.1,0.0,0.0,0.0]
[1778649105508,44.5,81151.25,0.1,0.0,0.0,0.0]
[1778649111549,44.5,81150.46,0.1,0.0,0.0,0.0]
[1778649116584,44.5,81148.97,0.1,0.0,0.0,0.0]
[1778649119609,44.5,81153.05,0.1,0.0,0.0,0.0]
[1778649125647,44.5,81154.2,0.1,0.0,0.0,0.0]
[1778649130684,44.5,81149.66,0.1,0.0,0.0,0.0]
[1778649135722,44.5,81150.16,0.1,0.0,0.0,0.0]
[1778649141440,44.5,81149.5,0.1,0.0,0.0,0.0]
[1778649146796,44.5,81149.47,0.1,0.0,0.0,0.0]
[1778649151516,44.5,81149.19,0.1,0.0,0.0,0.0]
[1778649156866,44.5,81149.4,0.1,0.0,0.0,0.0]
[1778649161901,44.5,81148.88,0.1,0.0,0.0,0.0]
[1778649166936,44.5,81149.1,0.1,0.0,0.0,0.0]
[1778649169959,44.5,81140.63,0.1,0.0,0.0,0.0]
[1778649174996,44.5,81139.31,0.1,0.0,0.0,0.0]
[1778649181728,44.5,81138.53,0.1,0.0,0.0,0.0]
[1778649187078,44.5,81135.43,0.1,0.0,0.0,0.0]
[1778649192113,44.5,81134.21,0.1,0.0,0.0,0.0]
[1778649197148,44.5,81136.8,0.1,0.0,0.0,0.0]
[1778649202184,44.5,81135.76,0.1,0.0,0.0,0.0]
[1778649206211,44.5,81130.66,0.1,0.0,0.0,0.0]
[1778649210240,44.5,81126.19,0.1,0.0,0.0,0.0]
[1778649211246,44.5,81126.37,0.1,0.0,0.0,0.0]
[1778649216281,44.5,81125.19,0.1,0.0,0.0,0.0]
[1778649221316,44.5,81126.08,0.1,0.0,0.0,0.0]
[1778649227358,44.5,81125.25,0.1,0.0,0.0,0.0]
[1778649232395,44.5,81124.92,0.1,0.0,0.0,0.0]
[1778649237429,44.5,81124.05,0.1,0.0,0.0,0.0]
[1778649242463,44.5,81124.61,0.1,0.0,0.0,0.0]
[1778649244478,44.5,81132.16,0.1,0.0,0.0,0.0]
[1778649249513,44.5,81131.26,0.1,0.0,0.0,0.0]
[1778649256562,44.5,81134.27,0.1,0.0,0.0,0.0]
[1778649258577,44.5,81125.06,0.1,0.0,0.0,0.0]
[1778649263610,44.5,81123.6,0.1,0.0,0.0,0.0]
[1778649268646,44.5,81122.08,0.1,0.0,0.0,0.0]
[1778649271667,44.5,81121.7,0.1,0.0,0.0,0.0]
[1778649278716,44.5,81123.03,0.1,0.0,0.0,0.0]
[1778649283752,44.5,81120.77,0.1,0.0,0.0,0.0]
[1778649288786,44.5,81121.04,0.1,0.0,0.0,0.0]
[1778649293820,44.5,81118.87,0.1,0.0,0.0,0.0]
[1778649298856,44.5,81117.02,0.1,0.0,0.0,0.0]
[1778649301877,44.5,81109.13,0.1,0.0,0.0,0.0]
[1778649302884,44.5,81101.91,0.1,0.0,0.0,0.0]
[1778649305905,44.5,81109.56,0.1,0.0,0.0,0.0]
[1778649310940,44.5,81108.24,0.1,0.0,0.0,0.0]
[1778649312645,44.5,81102.81,0.1,0.0,0.0,0.0]
[1778649316982,44.5,81096.83,0.1,0.0,0.0,0.0]
[1778649322718,44.5,81097.04,0.1,0.0,0.0,0.0]
[1778649328059,44.5,81098.99,0.1,0.0,0.0,0.0]
[1778649331080,44.5,81100.57,0.1,0.0,0.0,0.0]
[1778649336125,44.5,81098.37,0.1,0.0,0.0,0.0]
[1778649341150,44.5,81098.23,0.1,0.0,0.0,0.0]
[1778649346185,44.5,81097.64,0.1,0.0,0.0,0.0]
[1778649351221,44.5,81097.89,0.1,0.0,0.0,0.0]
[1778649357268,44.5,81097.81,0.1,0.0,0.0,0.0]
[1778649362297,44.5,81097.77,0.1,0.0,0.0,0.0]
[1778649367333,44.5,81098.71,0.1,0.0,0.0,0.0]
[1778649370353,44.5,81102.82,0.1,0.0,0.0,0.0]
[1778649375388,44.5,81103.06,0.1,0.0,0.0,0.0]
[1778649380423,44.5,81103.15,0.1,0.0,0.0,0.0]
[1778649382437,44.5,81107.59,0.1,0.0,0.0,0.0]
[1778649387471,44.5,81108.02,0.1,0.0,0.0,0.0]
[1778649391500,44.5,81108.01,0.1,0.0,0.0,0.0]
[1778649396535,44.5,81107.2,0.1,0.0,0.0,0.0]
[1778649401571,44.5,81105.37,0.1,0.0,0.0,0.0]
[1778649403584,44.5,81100.33,0.1,0.0,0.0,0.0]
[1778649408621,44.5,81094.84,0.1,0.0,0.0,0.0]
[1778649413656,44.5,81096.67,0.1,0.0,0.0,0.0]
[1778649418691,44.5,81098.62,0.1,0.0,0.0,0.0]
[1778649423726,44.5,81100.62,0.1,0.0,0.0,0.0]
[1778649428761,44.5,81103.44,0.1,0.0,0.0,0.0]
[1778649433796,44.5,81103.08,0.1,0.0,0.0,0.0]
[1778649438831,44.5,81102.21,0.1,0.0,0.0,0.0]
[1778649443866,44.5,81099.32,0.1,0.0,0.0,0.0]
[1778649444873,44.5,81093.58,0.1,0.0,0.0,0.0]
[1778649449907,44.5,81093.51,0.1,0.0,0.0,0.0]
[1778649451923,44.5,81093.04,0.1,0.0,0.0,0.0]
[1778649456957,44.5,81092.53,0.1,0.0,0.0,0.0]
[1778649461993,44.5,81091.02,0.1,0.0,0.0,0.0]
[1778649467029,44.5,81100.01,0.1,0.0,0.0,0.0]
[1778649473072,44.5,81101.06,0.1,0.0,0.0,0.0]
[1778649478106,44.5,81100.24,0.1,0.0,0.0,0.0]
[1778649483843,44.5,81101.48,0.1,0.0,0.0,0.0]
[1778649488179,44.5,81100.1,0.1,0.0,0.0,0.0]
[1778649489183,44.5,81099.68,0.1,0.0,0.0,0.0]
[1778649493915,44.5,81092.67,0.1,0.0,0.0,0.0]
[1778649499255,44.5,81091.28,0.1,0.0,0.0,0.0]
[1778649504292,44.5,81089.24,0.1,0.0,0.0,0.0]
[1778649510330,44.5,81088.13,0.1,0.0,0.0,0.0]
[1778649512345,44.5,81088.06,0.1,0.0,0.0,0.0]
[1778649514064,44.5,81073.71,0.1,0.0,0.0,0.0]
[1778649519397,44.5,81072.27,0.1,0.0,0.0,0.0]
[1778649524431,44.5,81075.19,0.1,0.0,0.0,0.0]
[1778649529466,44.5,81075.89,0.1,0.0,0.0,0.0]
[1778649534501,44.5,81075.5,0.1,0.0,0.0,0.0]
[1778649540544,44.5,81073.55,0.1,0.0,0.0,0.0]
[1778649545579,44.5,81076.16,0.1,0.0,0.0,0.0]
[1778649554646,44.5,81077.17,0.1,0.0,0.0,0.0]
[1778649557663,44.5,81068.74,0.1,0.0,0.0,0.0]
[1778649558670,44.5,81064.73,0.1,0.0,0.0,0.0]
[1778649563705,44.5,81064.03,0.1,0.0,0.0,0.0]
[1778649568740,44.5,81063.09,0.1,0.0,0.0,0.0]
[1778649571763,44.5,81060.96,0.1,0.0,0.0,0.0]
[1778649576798,44.5,81064.59,0.1,0.0,0.0,0.0]
[1778649577804,44.5,81069.47,0.1,0.0,0.0,0.0]
[1778649582840,44.5,81065.44,0.1,0.0,0.0,0.0]
[1778649587875,44.5,81067.35,0.1,0.0,0.0,0.0]
[1778649594638,44.5,81067.21,0.1,0.0,0.0,0.0]
[1778649599959,44.5,81066.63,0.1,0.0,0.0,0.0]
[1778649604996,44.5,81062.5,0.1,0.0,0.0,0.0]
[1778649610030,44.5,81061.65,0.1,0.0,0.0,0.0]
[1778649614779,44.5,81066.06,0.1,0.0,0.0,0.0]
[1778649620101,44.5,81066.3,0.1,0.0,0.0,0.0]
[1778649625137,44.5,81069.12,0.1,0.0,0.0,0.0]
[1778649628156,44.5,81073.05,0.1,0.0,0.0,0.0]
[1778649629163,44.5,81080.37,0.1,0.0,0.0,0.0]
[1778649631177,44.5,81081.56,0.1,0.0,0.0,0.0]
[1778649636212,44.5,81082.18,0.1,0.0,0.0,0.0]
[1778649639063,44.5,81082.05,0.1,0.0,0.0,0.0]
[1778649639247,44.5,81082.05,0.1,0.0,0.0,0.0]
[1778649639233,44.5,81082.03,0.1,0.0,0.0,0.0]
[1778649640240,44.5,81081.48,0.1,0.0,0.0,0.0]
[1778649645275,44.5,81080.68,0.1,0.0,0.0,0.0]
[1778649652324,44.5,81081.46,0.1,0.0,0.0,0.0]
[1778649657359,44.5,81080.52,0.1,0.0,0.0,0.0]
[1778649662396,44.5,81081.49,0.1,0.0,0.0,0.0]
[1778649665133,44.5,81086.03,0.1,0.0,0.0,0.0]
[1778649672469,44.5,81087.4,0.1,0.0,0.0,0.0]
[1778649677503,44.5,81087.34,0.1,0.0,0.0,0.0]
[1778649683546,44.5,81087.01,0.1,0.0,0.0,0.0]
[1778649688582,44.5,81084.92,0.1,0.0,0.0,0.0]
[1778649691601,44.5,81084.43,0.1,0.0,0.0,0.0]
[1778649696639,44.5,81088.93,0.1,0.0,0.0,0.0]
[1778649701672,44.5,81092.62,0.1,0.0,0.0,0.0]
[1778649706708,44.5,81093.07,0.1,0.0,0.0,0.0]
[1778649711742,44.5,81092.88,0.1,0.0,0.0,0.0]
[1778649714764,44.5,81100.02,0.1,0.0,0.0,0.0]
[1778649719799,44.5,81101.4,0.1,0.0,0.0,0.0]
[1778649724834,44.5,81103.36,0.1,0.0,0.0,0.0]
[1778649729869,44.5,81100.27,0.1,0.0,0.0,0.0]
[1778649731884,44.5,81094.98,0.1,0.0,0.0,0.0]
[1778649733897,44.5,81089.54,0.1,0.0,0.0,0.0]
[1778649738932,44.5,81088.64,0.1,0.0,0.0,0.0]
[1778649743967,44.5,81087.57,0.1,0.0,0.0,0.0]
[1778649749001,44.5,81086.5,0.1,0.0,0.0,0.0]
[1778649751016,44.5,81087.1,0.1,0.0,0.0,0.0]
[1778649756052,44.5,81086.56,0.1,0.0,0.0,0.0]
[1778649761087,44.5,81088.09,0.1,0.0,0.0,0.0]
[1778649763100,44.5,81091.92,0.1,0.0,0.0,0.0]
[1778649768137,44.5,81092.18,0.1,0.0,0.0,0.0]
[1778649773172,44.5,81094.28,0.1,0.0,0.0,0.0]
[1778649775185,44.5,81101.54,0.1,0.0,0.0,0.0]
[1778649778206,44.5,81105.72,0.1,0.0,0.0,0.0]
[1778649783242,44.5,81109.0,0.1,0.0,0.0,0.0]
[1778649787270,44.5,81105.15,0.1,0.0,0.0,0.0]
[1778649792305,44.5,81106.12,0.1,0.0,0.0,0.0]
[1778649797343,44.5,81105.69,0.1,0.0,0.0,0.0]
[1778649802378,44.5,81105.22,0.1,0.0,0.0,0.0]
[1778649807414,44.5,81104.84,0.1,0.0,0.0,0.0]
[1778649811442,44.5,81104.46,0.1,0.0,0.0,0.0]
[1778649823526,44.5,81103.78,0.1,0.0,0.0,0.0]
[1778649828561,44.5,81103.56,0.1,0.0,0.0,0.0]
[1778649833596,44.5,81101.51,0.1,0.0,0.0,0.0]
[1778649838634,44.5,81100.3,0.1,0.0,0.0,0.0]
[1778649843669,44.5,81100.7,0.1,0.0,0.0,0.0]
[1778649850717,44.5,81099.85,0.1,0.0,0.0,0.0]
[1778649856476,44.5,81098.24,0.1,0.0,0.0,0.0]
[1778649861795,44.5,81098.73,0.1,0.0,0.0,0.0]
[1778649869851,44.5,81100.93,0.1,0.0,0.0,0.0]
[1778649871864,44.5,81100.65,0.1,0.0,0.0,0.0]
[1778649877907,44.5,81100.62,0.1,0.0,0.0,0.0]
[1778649882942,44.5,81102.19,0.1,0.0,0.0,0.0]
[1778649883950,44.5,81109.52,0.1,0.0,0.0,0.0]
[1778649888984,44.5,81110.96,0.1,0.0,0.0,0.0]
[1778649894020,44.5,81112.38,0.1,0.0,0.0,0.0]
[1778649899055,44.5,81113.71,0.1,0.0,0.0,0.0]
[1778649904090,44.5,81116.34,0.1,0.0,0.0,0.0]
[1778649908118,44.5,81111.72,0.1,0.0,0.0,0.0]
[1778649913153,44.5,81110.46,0.1,0.0,0.0,0.0]
[1778649918189,44.5,81109.94,0.1,0.0,0.0,0.0]
[1778649923224,44.5,81109.34,0.1,0.0,0.0,0.0]
[1778649925237,44.5,81102.21,0.1,0.0,0.0,0.0]
[1778649930272,44.5,81101.62,0.1,0.0,0.0,0.0]
[1778649931279,44.5,81102.06,0.1,0.0,0.0,0.0]
[1778649937088,44.5,81102.41,0.1,0.0,0.0,0.0]
[1778649943363,44.5,81101.65,0.1,0.0,0.0,0.0]
[1778649948399,44.5,81099.28,0.1,0.0,0.0,0.0]
[1778649953434,44.5,81099.56,0.1,0.0,0.0,0.0]
[1778649958469,44.5,81099.95,0.1,0.0,0.0,0.0]
[1778649963504,44.5,81101.68,0.1,0.0,0.0,0.0]
[1778649968542,44.5,81102.38,0.1,0.0,0.0,0.0]
[1778649973576,44.5,81105.65,0.1,0.0,0.0,0.0]
[1778649978611,44.5,81106.55,0.1,0.0,0.0,0.0]
[1778649983643,44.5,81106.2,0.1,0.0,0.0,0.0]
[1778649988681,44.5,81105.1,0.1,0.0,0.0,0.0]
[1778649992709,44.5,81104.15,0.1,0.0,0.0,0.0]
[1778649998752,44.5,81104.01,0.1,0.0,0.0,0.0]
[1778650003787,44.5,81103.76,0.1,0.0,0.0,0.0]
[1778650008822,44.5,81103.36,0.1,0.0,0.0,0.0]
[1778650013857,44.5,81103.01,0.1,0.0,0.0,0.0]
[1778650018892,44.5,81101.98,0.1,0.0,0.0,0.0]
[1778650023927,44.5,81101.57,0.1,0.0,0.0,0.0]
[1778650028962,44.5,81100.37,0.1,0.0,0.0,0.0]
[1778650037794,44.5,81100.54,0.1,0.0,0.0,0.0]
[1778650045076,44.5,81100.77,0.1,0.0,0.0,0.0]
[1778650050111,44.5,81100.84,0.1,0.0,0.0,0.0]
[1778650051118,44.5,81101.19,0.1,0.0,0.0,0.0]
[1778650057161,44.5,81100.72,0.1,0.0,0.0,0.0]
[1778650062196,44.5,81099.46,0.1,0.0,0.0,0.0]
[1778650068237,44.5,81099.71,0.1,0.0,0.0,0.0]
[1778650073272,44.5,81098.11,0.1,0.0,0.0,0.0]
[1778650078307,44.5,81098.62,0.1,0.0,0.0,0.0]
[1778650084349,44.5,81098.93,0.1,0.0,0.0,0.0]
[1778650090426,44.5,81098.77,0.1,0.0,0.0,0.0]
[1778650098216,44.5,81098.41,0.1,0.0,0.0,0.0]
[1778650104490,44.5,81098.84,0.1,0.0,0.0,0.0]
[1778650106502,44.5,81093.28,0.1,0.0,0.0,0.0]
[1778650109524,44.5,81089.22,0.1,0.0,0.0,0.0]
[1778650111538,44.5,81089.79,0.1,0.0,0.0,0.0]
[1778650116573,44.5,81090.14,0.1,0.0,0.0,0.0]
[1778650123625,44.5,81088.85,0.1,0.0,0.0,0.0]
[1778650135708,44.5,81088.9,0.1,0.0,0.0,0.0]
[1778650141752,44.5,81089.56,0.1,0.0,0.0,0.0]
[1778650146785,44.5,81090.08,0.1,0.0,0.0,0.0]
[1778650152828,44.5,81091.05,0.1,0.0,0.0,0.0]
[1778650158635,44.5,81093.53,0.1,0.0,0.0,0.0]
[1778650163905,44.5,81095.23,0.1,0.0,0.0,0.0]
[1778650168941,44.5,81095.96,0.1,0.0,0.0,0.0]
[1778650171961,44.5,81095.76,0.1,0.0,0.0,0.0]
[1778650176996,44.5,81095.39,0.1,0.0,0.0,0.0]
[1778650182033,44.5,81094.38,0.1,0.0,0.0,0.0]
[1778650187363,44.5,81094.48,0.1,0.0,0.0,0.0]
[1778650187446,44.5,81093.67,0.1,0.0,0.0,0.0]
[1778650190497,44.5,81093.25,0.1,0.0,0.0,0.0]
[1778650190577,44.5,81091.89,0.1,0.0,0.0,0.0]
[1778650197137,44.5,81091.01,0.1,0.0,0.0,0.0]
[1778650202173,44.5,81089.04,0.1,0.0,0.0,0.0]
[1778650207208,44.5,81087.15,0.1,0.0,0.0,0.0]
[1778650210228,44.5,81093.82,0.1,0.0,0.0,0.0]
[1778650211236,44.5,81100.06,0.1,0.0,0.0,0.0]
[1778650216270,44.5,81100.76,0.1,0.0,0.0,0.0]
[1778650221306,44.5,81101.92,0.1,0.0,0.0,0.0]
[1778650226341,44.5,81101.47,0.1,0.0,0.0,0.0]
[1778650228356,44.5,81096.59,0.1,0.0,0.0,0.0]
[1778650230369,44.5,81089.9,0.1,0.0,0.0,0.0]
[1778650232383,44.5,81089.49,0.1,0.0,0.0,0.0]
[1778650234397,44.5,81085.74,0.1,0.0,0.0,0.0]
[1778650240444,44.5,81083.06,0.1,0.0,0.0,0.0]
[1778650245474,44.5,81081.12,0.1,0.0,0.0,0.0]
[1778650247487,44.5,81076.78,0.1,0.0,0.0,0.0]
[1778650250064,44.5,81077.84,0.1,0.0,0.0,0.0]
[1778650250509,44.5,81077.08,0.1,0.0,0.0,0.0]
[1778650251084,44.5,81077.08,0.1,0.0,0.0,0.0]
[1778650251516,44.5,81077.38,0.1,0.0,0.0,0.0]
[1778650256552,44.5,81075.35,0.1,0.0,0.0,0.0]
[1778650261586,44.5,81074.85,0.1,0.0,0.0,0.0]
[1778650263600,44.5,81079.43,0.1,0.0,0.0,0.0]
[1778650267638,44.5,81074.51,0.1,0.0,0.0,0.0]
[1778650272671,44.5,81071.41,0.1,0.0,0.0,0.0]
[1778650277707,44.5,81071.91,0.1,0.0,0.0,0.0]
[1778650282743,44.5,81074.1,0.1,0.0,0.0,0.0]
[1778650287775,44.5,81073.27,0.1,0.0,0.0,0.0]
[1778650291803,44.5,81073.74,0.1,0.0,0.0,0.0]
[1778650293818,44.5,81069.27,0.1,0.0,0.0,0.0]
[1778650296839,44.5,81065.49,0.1,0.0,0.0,0.0]
[1778650301873,44.5,81063.02,0.1,0.0,0.0,0.0]
[1778650307916,44.5,81063.54,0.1,0.0,0.0,0.0]
[1778650312952,44.5,81065.3,0.1,0.0,0.0,0.0]
[1778650315972,44.5,81061.29,0.1,0.0,0.0,0.0]
[1778650316979,44.5,81048.62,0.1,0.0,0.0,0.0]
[1778650321007,44.5,81052.67,0.1,0.0,0.0,0.0]
[1778650326042,44.5,81050.89,0.1,0.0,0.0,0.0]
[1778650331078,44.5,81047.55,0.1,0.0,0.0,0.0]
[1778650336112,44.5,81048.77,0.1,0.0,0.0,0.0]
[1778650341146,44.5,81048.35,0.1,0.0,0.0,0.0]
[1778650346183,44.5,81048.29,0.1,0.0,0.0,0.0]
[1778650349996,44.5,81053.8,0.1,0.0,0.0,0.0]
[1778650351217,44.5,81053.25,0.1,0.0,0.0,0.0]
[1778650356253,44.5,81053.33,0.1,0.0,0.0,0.0]
[1778650361288,44.5,81053.43,0.1,0.0,0.0,0.0]
[1778650366322,44.5,81051.29,0.1,0.0,0.0,0.0]
[1778650371357,44.5,81050.99,0.1,0.0,0.0,0.0]
[1778650376393,44.5,81051.62,0.1,0.0,0.0,0.0]
[1778650381428,44.5,81053.41,0.1,0.0,0.0,0.0]
[1778650386463,44.5,81053.27,0.1,0.0,0.0,0.0]
[1778650391498,44.5,81052.61,0.1,0.0,0.0,0.0]
[1778650396533,44.5,81052.7,0.1,0.0,0.0,0.0]
[1778650401568,44.5,81052.45,0.1,0.0,0.0,0.0]
[1778650406603,44.5,81052.52,0.1,0.0,0.0,0.0]
[1778650411639,44.5,81052.31,0.1,0.0,0.0,0.0]
[1778650416673,44.5,81052.58,0.1,0.0,0.0,0.0]
[1778650421708,44.5,81053.11,0.1,0.0,0.0,0.0]
[1778650423722,44.5,81057.2,0.1,0.0,0.0,0.0]
[1778650428757,44.5,81058.25,0.1,0.0,0.0,0.0]
[1778650433792,44.5,81061.81,0.1,0.0,0.0,0.0]
[1778650438827,44.5,81062.16,0.1,0.0,0.0,0.0]
[1778650443862,44.5,81060.8,0.1,0.0,0.0,0.0]
[1778650448897,44.5,81061.56,0.1,0.0,0.0,0.0]
[1778650453940,44.5,81057.97,0.1,0.0,0.0,0.0]
[1778650458968,44.5,81058.93,0.1,0.0,0.0,0.0]
[1778650464003,44.5,81049.72,0.1,0.0,0.0,0.0]
[1778650467024,44.5,81046.02,0.1,0.0,0.0,0.0]
[1778650471052,44.5,81044.76,0.1,0.0,0.0,0.0]
[1778650476089,44.5,81045.68,0.1,0.0,0.0,0.0]
[1778650478100,44.5,81041.94,0.1,0.0,0.0,0.0]
[1778650481122,44.5,81038.04,0.1,0.0,0.0,0.0]
[1778650488170,44.5,81038.34,0.1,0.0,0.0,0.0]
[1778650494213,44.5,81037.49,0.1,0.0,0.0,0.0]
[1778650499249,44.5,81034.71,0.1,0.0,0.0,0.0]
[1778650504283,44.5,81034.77,0.1,0.0,0.0,0.0]
[1778650509318,44.5,81033.23,0.1,0.0,0.0,0.0]
[1778650511126,44.5,81039.65,0.1,0.0,0.0,0.0]
[1778650521195,44.5,81037.49,0.1,0.0,0.0,0.0]
[1778650526439,44.5,81037.71,0.1,0.0,0.0,0.0]
[1778650531474,44.5,81039.46,0.1,0.0,0.0,0.0]
[1778650536509,44.5,81038.46,0.1,0.0,0.0,0.0]
[1778650542551,44.5,81039.2,0.1,0.0,0.0,0.0]
[1778650547589,44.5,81038.8,0.1,0.0,0.0,0.0]
[1778650552622,44.5,81038.74,0.1,0.0,0.0,0.0]
[1778650558664,44.5,81038.49,0.1,0.0,0.0,0.0]
[1778650563699,44.5,81038.11,0.1,0.0,0.0,0.0]
[1778650569741,44.5,81040.67,0.1,0.0,0.0,0.0]
[1778650575783,44.5,81041.11,0.1,0.0,0.0,0.0]
[1778650580818,44.5,81040.81,0.1,0.0,0.0,0.0]
[1778650585853,44.5,81040.23,0.1,0.0,0.0,0.0]
[1778650590888,44.5,81040.47,0.1,0.0,0.0,0.0]
[1778650591896,44.5,81040.49,0.1,0.0,0.0,0.0]
[1778650596931,44.5,81040.75,0.1,0.0,0.0,0.0]
[1778650601966,44.5,81040.33,0.1,0.0,0.0,0.0]
[1778650607001,44.5,81039.44,0.1,0.0,0.0,0.0]
[1778650612037,44.5,81038.32,0.1,0.0,0.0,0.0]
[1778650617074,44.5,81041.78,0.1,0.0,0.0,0.0]
[1778650622110,44.5,81042.06,0.1,0.0,0.0,0.0]
[1778650628157,44.5,81042.32,0.1,0.0,0.0,0.0]
[1778650636212,44.5,81043.21,0.1,0.0,0.0,0.0]
[1778650640248,44.5,81034.4,0.1,0.0,0.0,0.0]
[1778650641248,44.5,81029.51,0.1,0.0,0.0,0.0]
[1778650646283,44.5,81031.49,0.1,0.0,0.0,0.0]
[1778650651317,44.5,81031.21,0.1,0.0,0.0,0.0]
[1778650656352,44.5,81031.57,0.1,0.0,0.0,0.0]
[1778650661387,44.5,81029.6,0.1,0.0,0.0,0.0]
[1778650666424,44.5,81029.87,0.1,0.0,0.0,0.0]
[1778650670452,44.5,81034.5,0.1,0.0,0.0,0.0]
[1778650675487,44.5,81036.51,0.1,0.0,0.0,0.0]
[1778650680523,44.5,81035.08,0.1,0.0,0.0,0.0]
[1778650685559,44.5,81033.56,0.1,0.0,0.0,0.0]
[1778650692390,44.5,81032.11,0.1,0.0,0.0,0.0]
[1778650697642,44.5,81031.12,0.1,0.0,0.0,0.0]
[1778650702678,44.5,81030.24,0.1,0.0,0.0,0.0]
[1778650707713,44.5,81027.58,0.1,0.0,0.0,0.0]
[1778650711742,44.5,81027.43,0.1,0.0,0.0,0.0]
[1778650716775,44.5,81028.36,0.1,0.0,0.0,0.0]
[1778650722818,44.5,81028.25,0.1,0.0,0.0,0.0]
[1778650727855,44.5,81026.43,0.1,0.0,0.0,0.0]
[1778650731882,44.5,81021.83,0.1,0.0,0.0,0.0]
[1778650732890,44.5,81017.44,0.1,0.0,0.0,0.0]
[1778650737925,44.5,81017.32,0.1,0.0,0.0,0.0]
[1778650742960,44.5,81017.79,0.1,0.0,0.0,0.0]
[1778650747995,44.5,81021.88,0.1,0.0,0.0,0.0]
[1778650753030,44.5,81022.47,0.1,0.0,0.0,0.0]
[1778650760079,44.5,81023.79,0.1,0.0,0.0,0.0]
[1778650765114,44.5,81025.39,0.1,0.0,0.0,0.0]
[1778650768135,44.5,81031.91,0.1,0.0,0.0,0.0]
[1778650771156,44.5,81036.93,0.1,0.0,0.0,0.0]
[1778650773171,44.5,81040.83,0.1,0.0,0.0,0.0]
[1778650774178,44.5,81036.29,0.1,0.0,0.0,0.0]
[1778650778205,44.5,81031.74,0.1,0.0,0.0,0.0]
[1778650783242,44.5,81029.61,0.1,0.0,0.0,0.0]
[1778650788274,44.5,81029.24,0.1,0.0,0.0,0.0]
[1778650793310,44.5,81028.1,0.1,0.0,0.0,0.0]
[1778650798345,44.5,81027.74,0.1,0.0,0.0,0.0]
[1778650803380,44.5,81024.43,0.1,0.0,0.0,0.0]
[1778650808416,44.5,81023.7,0.1,0.0,0.0,0.0]
[1778650813452,44.5,81024.25,0.1,0.0,0.0,0.0]
[1778650818485,44.5,81024.74,0.1,0.0,0.0,0.0]
[1778650823520,44.5,81024.67,0.1,0.0,0.0,0.0]
[1778650828557,44.5,81023.13,0.1,0.0,0.0,0.0]
[1778650831577,44.5,81020.87,0.1,0.0,0.0,0.0]
[1778650835604,44.5,81025.84,0.1,0.0,0.0,0.0]
[1778650836611,44.5,81031.99,0.1,0.0,0.0,0.0]
[1778650841648,44.5,81035.55,0.1,0.0,0.0,0.0]
[1778650847691,44.5,81035.28,0.1,0.0,0.0,0.0]
[1778650853516,44.5,81037.3,0.1,0.0,0.0,0.0]
[1778650858768,44.5,81036.98,0.1,0.0,0.0,0.0]
[1778650861063,44.5,81036.98,0.1,0.0,0.0,0.0]
[1778650861161,44.5,81036.32,0.1,0.0,0.0,0.0]
[1778650862118,44.5,81036.32,0.1,0.0,0.0,0.0]
[1778650862217,44.5,81035.85,0.1,0.0,0.0,0.0]
[1778650864811,44.5,81031.94,0.1,0.0,0.0,0.0]
[1778650869844,44.5,81029.45,0.1,0.0,0.0,0.0]
[1778650872866,44.5,81025.85,0.1,0.0,0.0,0.0]
[1778650878908,44.5,81027.68,0.1,0.0,0.0,0.0]
[1778650885957,44.5,81028.25,0.1,0.0,0.0,0.0]
[1778650890992,44.5,81027.65,0.1,0.0,0.0,0.0]
[1778650891999,44.5,81028.55,0.1,0.0,0.0,0.0]
[1778650895020,44.5,81033.36,0.1,0.0,0.0,0.0]
[1778650901061,44.5,81033.29,0.1,0.0,0.0,0.0]
[1778650906097,44.5,81035.19,0.1,0.0,0.0,0.0]
[1778650911132,44.5,81034.96,0.1,0.0,0.0,0.0]
[1778650916167,44.5,81031.31,0.1,0.0,0.0,0.0]
[1778650917173,44.5,81027.52,0.1,0.0,0.0,0.0]
[1778650923216,44.5,81027.21,0.1,0.0,0.0,0.0]
[1778650928251,44.5,81026.08,0.1,0.0,0.0,0.0]
[1778650933286,44.5,81021.26,0.1,0.0,0.0,0.0]
[1778650938320,44.5,81021.13,0.1,0.0,0.0,0.0]
[1778650944146,44.5,81022.83,0.1,0.0,0.0,0.0]
[1778650949398,44.5,81022.86,0.1,0.0,0.0,0.0]
[1778650953426,44.5,81021.98,0.1,0.0,0.0,0.0]
[1778650958460,44.5,81022.96,0.1,0.0,0.0,0.0]
[1778650964503,44.5,81022.31,0.1,0.0,0.0,0.0]
[1778650972559,44.5,81023.32,0.1,0.0,0.0,0.0]
[1778650977593,44.5,81023.47,0.1,0.0,0.0,0.0]
[1778650982629,44.5,81023.49,0.1,0.0,0.0,0.0]
[1778650986657,44.5,81018.57,0.1,0.0,0.0,0.0]
[1778650992699,44.5,81018.15,0.1,0.0,0.0,0.0]
[1778650998741,44.5,81017.98,0.1,0.0,0.0,0.0]
[1778651004567,44.5,81017.7,0.1,0.0,0.0,0.0]
[1778651009818,44.5,81017.68,0.1,0.0,0.0,0.0]
[1778651011833,44.5,81017.22,0.1,0.0,0.0,0.0]
[1778651016889,44.5,81016.84,0.1,0.0,0.0,0.0]
[1778651022930,44.5,81016.24,0.1,0.0,0.0,0.0]
[1778651028972,44.5,81016.14,0.1,0.0,0.0,0.0]
[1778651035023,44.5,81015.93,0.1,0.0,0.0,0.0]
[1778651041058,44.5,81015.81,0.1,0.0,0.0,0.0]
[1778651046093,44.5,81016.01,0.1,0.0,0.0,0.0]
[1778651051128,44.5,81016.15,0.1,0.0,0.0,0.0]
[1778651059184,44.5,81016.03,0.1,0.0,0.0,0.0]
[1778651064219,44.5,81015.05,0.1,0.0,0.0,0.0]
[1778651069254,44.5,81015.03,0.1,0.0,0.0,0.0]
[1778651072275,44.5,81014.1,0.1,0.0,0.0,0.0]
[1778651078317,44.5,81013.73,0.1,0.0,0.0,0.0]
[1778651084359,44.5,81013.3,0.1,0.0,0.0,0.0]
[1778651090401,44.5,81012.87,0.1,0.0,0.0,0.0]
[1778651095436,44.5,81012.81,0.1,0.0,0.0,0.0]
[1778651100474,44.5,81004.68,0.1,0.0,0.0,0.0]
[1778651106514,44.5,81007.89,0.1,0.0,0.0,0.0]
[1778651113563,44.5,81008.77,0.1,0.0,0.0,0.0]
[1778651120612,44.5,81007.24,0.1,0.0,0.0,0.0]
[1778651125647,44.5,81007.26,0.1,0.0,0.0,0.0]
[1778651130683,44.5,81006.96,0.1,0.0,0.0,0.0]
[1778651132698,44.5,81006.83,0.1,0.0,0.0,0.0]
[1778651143772,44.5,81007.44,0.1,0.0,0.0,0.0]
[1778651150824,44.5,81007.47,0.1,0.0,0.0,0.0]
[1778651156865,44.5,81007.07,0.1,0.0,0.0,0.0]
[1778651161902,44.5,81007.06,0.1,0.0,0.0,0.0]
[1778651166936,44.5,81006.11,0.1,0.0,0.0,0.0]
[1778651171971,44.5,81005.02,0.1,0.0,0.0,0.0]
[1778651177006,44.5,81002.37,0.1,0.0,0.0,0.0]
[1778651182041,44.5,81000.96,0.1,0.0,0.0,0.0]
[1778651187078,44.5,81000.25,0.1,0.0,0.0,0.0]
[1778651191106,44.5,80995.46,0.1,0.0,0.0,0.0]
[1778651196141,44.5,80995.24,0.1,0.0,0.0,0.0]
[1778651201179,44.5,80994.48,0.1,0.0,0.0,0.0]
[1778651206210,44.5,80994.74,0.1,0.0,0.0,0.0]
[1778651211246,44.5,80992.9,0.1,0.0,0.0,0.0]
[1778651219302,44.5,80992.51,0.1,0.0,0.0,0.0]
[1778651224336,44.5,80991.54,0.1,0.0,0.0,0.0]
[1778651229372,44.5,80988.07,0.1,0.0,0.0,0.0]
[1778651234407,44.5,80985.42,0.1,0.0,0.0,0.0]
[1778651239442,44.5,80984.32,0.1,0.0,0.0,0.0]
[1778651245484,44.5,80984.2,0.1,0.0,0.0,0.0]
[1778651250519,44.5,80987.42,0.1,0.0,0.0,0.0]
[1778651251527,44.5,80987.43,0.1,0.0,0.0,0.0]
[1778651256561,44.5,80987.63,0.1,0.0,0.0,0.0]
[1778651261596,44.5,80987.74,0.1,0.0,0.0,0.0]
[1778651266630,44.5,80987.95,0.1,0.0,0.0,0.0]
[1778651271666,44.5,80987.58,0.1,0.0,0.0,0.0]
[1778651280730,44.5,80987.06,0.1,0.0,0.0,0.0]
[1778651284759,44.5,80993.26,0.1,0.0,0.0,0.0]
[1778651289794,44.5,80993.89,0.1,0.0,0.0,0.0]
[1778651294829,44.5,80994.28,0.1,0.0,0.0,0.0]
[1778651299863,44.5,80994.97,0.1,0.0,0.0,0.0]
[1778651304899,44.5,80995.05,0.1,0.0,0.0,0.0]
[1778651309934,44.5,80994.88,0.1,0.0,0.0,0.0]
[1778651311948,44.5,80996.24,0.1,0.0,0.0,0.0]
[1778651312956,44.5,81001.11,0.1,0.0,0.0,0.0]
[1778651313962,44.5,81003.63,0.1,0.0,0.0,0.0]
[1778651317991,44.5,81004.97,0.1,0.0,0.0,0.0]
[1778651323025,44.5,81007.07,0.1,0.0,0.0,0.0]
[1778651328060,44.5,81009.72,0.1,0.0,0.0,0.0]
[1778651331084,44.5,81013.5,0.1,0.0,0.0,0.0]
[1778651336890,44.5,81014.06,0.1,0.0,0.0,0.0]
[1778651340153,44.5,81019.21,0.1,0.0,0.0,0.0]
[1778651341155,44.5,81023.17,0.1,0.0,0.0,0.0]
[1778651346960,44.5,81024.25,0.1,0.0,0.0,0.0]
[1778651353239,44.5,81023.6,0.1,0.0,0.0,0.0]
[1778651357038,44.5,81029.95,0.1,0.0,0.0,0.0]
[1778651362304,44.5,81028.95,0.1,0.0,0.0,0.0]
[1778651368346,44.5,81027.56,0.1,0.0,0.0,0.0]
[1778651370359,44.5,81032.7,0.1,0.0,0.0,0.0]
[1778651371366,44.5,81034.34,0.1,0.0,0.0,0.0]
[1778651376402,44.5,81036.99,0.1,0.0,0.0,0.0]
[1778651381437,44.5,81037.0,0.1,0.0,0.0,0.0]
[1778651386474,44.5,81037.16,0.1,0.0,0.0,0.0]
[1778651391506,44.5,81034.57,0.1,0.0,0.0,0.0]
[1778651396543,44.5,81034.9,0.1,0.0,0.0,0.0]
[1778651401577,44.5,81034.83,0.1,0.0,0.0,0.0]
[1778651404599,44.5,81039.66,0.1,0.0,0.0,0.0]
[1778651409634,44.5,81040.14,0.1,0.0,0.0,0.0]
[1778651414669,44.5,81040.94,0.1,0.0,0.0,0.0]
[1778651419275,44.5,81041.06,0.1,0.0,0.0,0.0]
[1778651419342,44.5,81041.66,0.1,0.0,0.0,0.0]
[1778651420307,44.5,81041.66,0.1,0.0,0.0,0.0]
[1778651420389,44.5,81041.64,0.1,0.0,0.0,0.0]
[1778651425746,44.5,81043.33,0.1,0.0,0.0,0.0]
[1778651430784,44.5,81045.2,0.1,0.0,0.0,0.0]
[1778651431788,44.5,81045.43,0.1,0.0,0.0,0.0]
[1778651434809,44.5,81052.86,0.1,0.0,0.0,0.0]
[1778651439844,44.5,81053.55,0.1,0.0,0.0,0.0]
[1778651441865,44.5,81057.34,0.1,0.0,0.0,0.0]
[1778651447901,44.5,81056.24,0.1,0.0,0.0,0.0]
[1778651453942,44.5,81055.61,0.1,0.0,0.0,0.0]
[1778651458977,44.5,81054.31,0.1,0.0,0.0,0.0]
[1778651464013,44.5,81053.75,0.1,0.0,0.0,0.0]
[1778651467036,44.5,81050.23,0.1,0.0,0.0,0.0]
[1778651472059,44.5,81049.17,0.1,0.0,0.0,0.0]
[1778651472159,44.5,81049.18,0.1,0.0,0.0,0.0]
[1778651473078,44.5,81049.18,0.1,0.0,0.0,0.0]
[1778651473178,44.5,81048.76,0.1,0.0,0.0,0.0]
[1778651479123,44.5,81047.98,0.1,0.0,0.0,0.0]
[1778651484158,44.5,81048.54,0.1,0.0,0.0,0.0]
[1778651489196,44.5,81048.54,0.1,0.0,0.0,0.0]
[1778651491210,44.5,81048.52,0.1,0.0,0.0,0.0]
[1778651495238,44.5,81044.6,0.1,0.0,0.0,0.0]
[1778651500273,44.5,81045.99,0.1,0.0,0.0,0.0]
[1778651505309,44.5,81046.19,0.1,0.0,0.0,0.0]
[1778651511350,44.5,81046.62,0.1,0.0,0.0,0.0]
[1778651516385,44.5,81046.68,0.1,0.0,0.0,0.0]
[1778651521423,44.5,81046.49,0.1,0.0,0.0,0.0]
[1778651526457,44.5,81050.37,0.1,0.0,0.0,0.0]
[1778651532499,44.5,81054.03,0.1,0.0,0.0,0.0]
[1778651537534,44.5,81052.51,0.1,0.0,0.0,0.0]
[1778651542569,44.5,81052.39,0.1,0.0,0.0,0.0]
[1778651547609,44.5,81052.5,0.1,0.0,0.0,0.0]
[1778651551632,44.5,81052.97,0.1,0.0,0.0,0.0]
[1778651557674,44.5,81054.66,0.1,0.0,0.0,0.0]
[1778651562709,44.5,81055.29,0.1,0.0,0.0,0.0]
[1778651567744,44.5,81055.05,0.1,0.0,0.0,0.0]
[1778651572780,44.5,81051.46,0.1,0.0,0.0,0.0]
[1778651577815,44.5,81052.01,0.1,0.0,0.0,0.0]
[1778651582850,44.5,81052.17,0.1,0.0,0.0,0.0]
[1778651587885,44.5,81049.52,0.1,0.0,0.0,0.0]
[1778651596948,44.5,81049.25,0.1,0.0,0.0,0.0]
[1778651602990,44.5,81049.33,0.1,0.0,0.0,0.0]
[1778651608025,44.5,81050.22,0.1,0.0,0.0,0.0]
[1778651611047,44.5,81049.39,0.1,0.0,0.0,0.0]
[1778651616083,44.5,81048.89,0.1,0.0,0.0,0.0]
[1778651617089,44.5,81043.74,0.1,0.0,0.0,0.0]
[1778651618096,44.5,81032.29,0.1,0.0,0.0,0.0]
[1778651620110,44.5,81025.77,0.1,0.0,0.0,0.0]
[1778651621118,44.5,81021.94,0.1,0.0,0.0,0.0]
[1778651625150,44.5,81025.9,0.1,0.0,0.0,0.0]
[1778651634207,44.5,81026.14,0.1,0.0,0.0,0.0]
[1778651640250,44.5,81024.73,0.1,0.0,0.0,0.0]
[1778651645285,44.5,81024.8,0.1,0.0,0.0,0.0]
[1778651650319,44.5,81025.18,0.1,0.0,0.0,0.0]
[1778651658376,44.5,81026.09,0.1,0.0,0.0,0.0]
[1778651663411,44.5,81026.93,0.1,0.0,0.0,0.0]
[1778651669228,44.5,81022.61,0.1,0.0,0.0,0.0]
[1778651671467,44.5,81017.84,0.1,0.0,0.0,0.0]
[1778651676503,44.5,81015.37,0.1,0.0,0.0,0.0]
[1778651681538,44.5,81015.6,0.1,0.0,0.0,0.0]
[1778651686571,44.5,81015.23,0.1,0.0,0.0,0.0]
[1778651692617,44.5,81015.57,0.1,0.0,0.0,0.0]
[1778651694631,44.5,81021.19,0.1,0.0,0.0,0.0]
[1778651696646,44.5,81016.37,0.1,0.0,0.0,0.0]
[1778651701680,44.5,81013.59,0.1,0.0,0.0,0.0]
[1778651706715,44.5,81014.08,0.1,0.0,0.0,0.0]
[1778651711754,44.5,81014.4,0.1,0.0,0.0,0.0]
[1778651719806,44.5,81015.02,0.1,0.0,0.0,0.0]
[1778651724842,44.5,81012.85,0.1,0.0,0.0,0.0]
[1778651725848,44.5,81005.59,0.1,0.0,0.0,0.0]
[1778651730883,44.5,81003.1,0.1,0.0,0.0,0.0]
[1778651731890,44.5,81003.26,0.1,0.0,0.0,0.0]
[1778651737934,44.5,81002.42,0.1,0.0,0.0,0.0]
[1778651743976,44.5,81001.99,0.1,0.0,0.0,0.0]
[1778651748003,44.5,80997.58,0.1,0.0,0.0,0.0]
[1778651753037,44.5,80995.15,0.1,0.0,0.0,0.0]
[1778651758074,44.5,80998.19,0.1,0.0,0.0,0.0]
[1778651763108,44.5,80998.97,0.1,0.0,0.0,0.0]
[1778651768143,44.5,80999.99,0.1,0.0,0.0,0.0]
[1778651773178,44.5,81001.05,0.1,0.0,0.0,0.0]
[1778651778214,44.5,81001.54,0.1,0.0,0.0,0.0]
[1778651785262,44.5,81002.11,0.1,0.0,0.0,0.0]
[1778651791304,44.5,81000.97,0.1,0.0,0.0,0.0]
[1778651796341,44.5,81000.95,0.1,0.0,0.0,0.0]
[1778651801375,44.5,80999.08,0.1,0.0,0.0,0.0]
[1778651806410,44.5,80995.26,0.1,0.0,0.0,0.0]
[1778651811445,44.5,80993.37,0.1,0.0,0.0,0.0]
[1778651815477,44.5,80989.78,0.1,0.0,0.0,0.0]
[1778651820508,44.5,80989.97,0.1,0.0,0.0,0.0]
[1778651822521,44.5,80983.97,0.1,0.0,0.0,0.0]
[1778651827557,44.5,80984.22,0.1,0.0,0.0,0.0]
[1778651832592,44.5,80982.8,0.1,0.0,0.0,0.0]
[1778651837626,44.5,80984.16,0.1,0.0,0.0,0.0]
[1778651841655,44.5,80979.34,0.1,0.0,0.0,0.0]
[1778651846691,44.5,80978.66,0.1,0.0,0.0,0.0]
[1778651851725,44.5,80976.86,0.1,0.0,0.0,0.0]
[1778651856761,44.5,80975.57,0.1,0.0,0.0,0.0]
[1778651861795,44.5,80975.84,0.1,0.0,0.0,0.0]
[1778651868844,44.5,80976.69,0.1,0.0,0.0,0.0]
[1778651874885,44.5,80976.86,0.1,0.0,0.0,0.0]
[1778651880928,44.5,80977.31,0.1,0.0,0.0,0.0]
[1778651884960,44.5,80980.91,0.1,0.0,0.0,0.0]
[1778651887978,44.5,80976.78,0.1,0.0,0.0,0.0]
[1778651893013,44.5,80975.32,0.1,0.0,0.0,0.0]
[1778651898049,44.5,80975.25,0.1,0.0,0.0,0.0]
[1778651903083,44.5,80975.36,0.1,0.0,0.0,0.0]
[1778651908119,44.5,80975.15,0.1,0.0,0.0,0.0]
[1778651914161,44.5,80974.55,0.1,0.0,0.0,0.0]
[1778651918188,44.5,80979.25,0.1,0.0,0.0,0.0]
[1778651923223,44.5,80980.46,0.1,0.0,0.0,0.0]
[1778651928259,44.5,80981.46,0.1,0.0,0.0,0.0]
[1778651935307,44.5,80984.0,0.1,0.0,0.0,0.0]
[1778651940344,44.5,80986.55,0.1,0.0,0.0,0.0]
[1778651942356,44.5,80990.06,0.1,0.0,0.0,0.0]
[1778651946387,44.5,80993.39,0.1,0.0,0.0,0.0]
[1778651952429,44.5,80994.38,0.1,0.0,0.0,0.0]
[1778651957464,44.5,80995.34,0.1,0.0,0.0,0.0]
[1778651962499,44.5,80992.28,0.1,0.0,0.0,0.0]
[1778651968543,44.5,80995.26,0.1,0.0,0.0,0.0]
[1778651971565,44.5,80995.32,0.1,0.0,0.0,0.0]
[1778651976601,44.5,80998.24,0.1,0.0,0.0,0.0]
[1778651981634,44.5,80996.42,0.1,0.0,0.0,0.0]
[1778651987676,44.5,80995.84,0.1,0.0,0.0,0.0]
[1778651997747,44.5,80995.07,0.1,0.0,0.0,0.0]
[1778652002782,44.5,80995.31,0.1,0.0,0.0,0.0]
[1778652009855,44.5,80994.71,0.1,0.0,0.0,0.0]
[1778652014888,44.5,80994.3,0.1,0.0,0.0,0.0]
[1778652021695,44.5,80993.39,0.1,0.0,0.0,0.0]
[1778652026975,44.5,80993.19,0.1,0.0,0.0,0.0]
[1778652031765,44.5,80993.05,0.1,0.0,0.0,0.0]
[1778652040067,44.5,80993.8,0.1,0.0,0.0,0.0]
[1778652045103,44.5,80994.2,0.1,0.0,0.0,0.0]
[1778652050138,44.5,80994.72,0.1,0.0,0.0,0.0]
[1778652055174,44.5,80996.34,0.1,0.0,0.0,0.0]
[1778652061978,44.5,80997.69,0.1,0.0,0.0,0.0]
[1778652067262,44.5,80999.15,0.1,0.0,0.0,0.0]
[1778652072297,44.5,81003.36,0.1,0.0,0.0,0.0]
[1778652077332,44.5,81003.06,0.1,0.0,0.0,0.0]
[1778652082367,44.5,80999.83,0.1,0.0,0.0,0.0]
[1778652083059,44.5,80999.83,0.1,0.0,0.0,0.0]
[1778652083257,44.5,80999.83,0.1,0.0,0.0,0.0]
[1778652084381,44.5,80996.51,0.1,0.0,0.0,0.0]
[1778652089416,44.5,80996.64,0.1,0.0,0.0,0.0]
[1778652091430,44.5,80996.46,0.1,0.0,0.0,0.0]
[1778652094451,44.5,80989.75,0.1,0.0,0.0,0.0]
[1778652099487,44.5,80986.61,0.1,0.0,0.0,0.0]
[1778652104522,44.5,80985.73,0.1,0.0,0.0,0.0]
[1778652109557,44.5,80984.88,0.1,0.0,0.0,0.0]
[1778652114591,44.5,80984.16,0.1,0.0,0.0,0.0]
[1778652117612,44.5,80978.44,0.1,0.0,0.0,0.0]
[1778652122648,44.5,80980.54,0.1,0.0,0.0,0.0]
[1778652127687,44.5,80980.96,0.1,0.0,0.0,0.0]
[1778652132723,44.5,80981.25,0.1,0.0,0.0,0.0]
[1778652137758,44.5,80981.53,0.1,0.0,0.0,0.0]
[1778652142793,44.5,80980.19,0.1,0.0,0.0,0.0]
[1778652143800,44.5,80973.99,0.1,0.0,0.0,0.0]
[1778652145814,44.5,80970.14,0.1,0.0,0.0,0.0]
[1778652150849,44.5,80970.69,0.1,0.0,0.0,0.0]
[1778652152612,44.5,80969.5,0.1,0.0,0.0,0.0]
[1778652157899,44.5,80969.16,0.1,0.0,0.0,0.0]
[1778652163940,44.5,80969.67,0.1,0.0,0.0,0.0]
[1778652172753,44.5,80972.72,0.1,0.0,0.0,0.0]
[1778652174011,44.5,80981.02,0.1,0.0,0.0,0.0]
[1778652179046,44.5,80984.5,0.1,0.0,0.0,0.0]
[1778652184081,44.5,80980.34,0.1,0.0,0.0,0.0]
[1778652189117,44.5,80980.93,0.1,0.0,0.0,0.0]
[1778652196168,44.5,80979.97,0.1,0.0,0.0,0.0]
[1778652201203,44.5,80979.21,0.1,0.0,0.0,0.0]
[1778652205231,44.5,80983.25,0.1,0.0,0.0,0.0]
[1778652210266,44.5,80982.46,0.1,0.0,0.0,0.0]
[1778652211273,44.5,80982.24,0.1,0.0,0.0,0.0]
[1778652216308,44.5,80982.56,0.1,0.0,0.0,0.0]
[1778652223112,44.5,80981.94,0.1,0.0,0.0,0.0]
[1778652229399,44.5,80981.69,0.1,0.0,0.0,0.0]
[1778652235441,44.5,80981.3,0.1,0.0,0.0,0.0]
[1778652237455,44.5,80986.24,0.1,0.0,0.0,0.0]
[1778652242490,44.5,80986.6,0.1,0.0,0.0,0.0]
[1778652245517,44.5,80990.99,0.1,0.0,0.0,0.0]
[1778652248531,44.5,80994.52,0.1,0.0,0.0,0.0]
[1778652253567,44.5,80994.71,0.1,0.0,0.0,0.0]
[1778652258602,44.5,80997.23,0.1,0.0,0.0,0.0]
[1778652263637,44.5,80998.2,0.1,0.0,0.0,0.0]
[1778652270686,44.5,81001.18,0.1,0.0,0.0,0.0]
[1778652271693,44.5,81002.09,0.1,0.0,0.0,0.0]
[1778652276728,44.5,81003.08,0.1,0.0,0.0,0.0]
[1778652282769,44.5,81003.87,0.1,0.0,0.0,0.0]
[1778652287805,44.5,81008.13,0.1,0.0,0.0,0.0]
[1778652292840,44.5,81006.92,0.1,0.0,0.0,0.0]
[1778652293847,44.5,81003.31,0.1,0.0,0.0,0.0]
[1778652298882,44.5,81003.62,0.1,0.0,0.0,0.0]
[1778652301903,44.5,81010.12,0.1,0.0,0.0,0.0]
[1778652302910,44.5,81016.15,0.1,0.0,0.0,0.0]
[1778652307944,44.5,81014.68,0.1,0.0,0.0,0.0]
[1778652312981,44.5,81014.74,0.1,0.0,0.0,0.0]
[1778652316001,44.5,81008.68,0.1,0.0,0.0,0.0]
[1778652321036,44.5,81007.18,0.1,0.0,0.0,0.0]
[1778652326071,44.5,81007.49,0.1,0.0,0.0,0.0]
[1778652331877,44.5,81007.37,0.1,0.0,0.0,0.0]
[1778652337148,44.5,81007.55,0.1,0.0,0.0,0.0]
[1778652342184,44.5,81007.61,0.1,0.0,0.0,0.0]
[1778652347220,44.5,81007.97,0.1,0.0,0.0,0.0]
[1778652357288,44.5,81009.57,0.1,0.0,0.0,0.0]
[1778652362323,44.5,81009.0,0.1,0.0,0.0,0.0]
[1778652367358,44.5,81006.89,0.1,0.0,0.0,0.0]
[1778652372393,44.5,81006.27,0.1,0.0,0.0,0.0]
[1778652377427,44.5,81005.81,0.1,0.0,0.0,0.0]
[1778652384479,44.5,81007.17,0.1,0.0,0.0,0.0]
[1778652390518,44.5,81008.07,0.1,0.0,0.0,0.0]
[1778652391525,44.5,81008.48,0.1,0.0,0.0,0.0]
[1778652402369,44.5,81008.29,0.1,0.0,0.0,0.0]
[1778652407638,44.5,81007.23,0.1,0.0,0.0,0.0]
[1778652412673,44.5,81006.75,0.1,0.0,0.0,0.0]
[1778652417708,44.5,81007.13,0.1,0.0,0.0,0.0]
[1778652422743,44.5,81007.04,0.1,0.0,0.0,0.0]
[1778652427777,44.5,81007.1,0.1,0.0,0.0,0.0]
[1778652432814,44.5,81008.28,0.1,0.0,0.0,0.0]
[1778652439863,44.5,81008.85,0.1,0.0,0.0,0.0]
[1778652451944,44.5,81009.74,0.1,0.0,0.0,0.0]
[1778652456982,44.5,81010.39,0.1,0.0,0.0,0.0]
[1778652463024,44.5,81010.21,0.1,0.0,0.0,0.0]
[1778652468059,44.5,81010.01,0.1,0.0,0.0,0.0]
[1778652473094,44.5,81008.76,0.1,0.0,0.0,0.0]
[1778652479136,44.5,81008.81,0.1,0.0,0.0,0.0]
[1778652484173,44.5,81009.98,0.1,0.0,0.0,0.0]
[1778652489208,44.5,81010.75,0.1,0.0,0.0,0.0]
[1778652494243,44.5,81010.33,0.1,0.0,0.0,0.0]
[1778652497264,44.5,81015.31,0.1,0.0,0.0,0.0]
[1778652502299,44.5,81014.57,0.1,0.0,0.0,0.0]
[1778652505352,44.5,81017.76,0.1,0.0,0.0,0.0]
[1778652506348,44.5,81026.88,0.1,0.0,0.0,0.0]
[1778652507351,44.5,81032.32,0.1,0.0,0.0,0.0]
[1778652510371,44.5,81028.61,0.1,0.0,0.0,0.0]
[1778652511380,44.5,81029.58,0.1,0.0,0.0,0.0]
[1778652517421,44.5,81029.74,0.1,0.0,0.0,0.0]
[1778652523214,44.5,81035.7,0.1,0.0,0.0,0.0]
[1778652528498,44.5,81036.4,0.1,0.0,0.0,0.0]
[1778652533533,44.5,81036.69,0.1,0.0,0.0,0.0]
[1778652537562,44.5,81040.13,0.1,0.0,0.0,0.0]
[1778652542596,44.5,81045.72,0.1,0.0,0.0,0.0]
[1778652543603,44.5,81050.89,0.1,0.0,0.0,0.0]
[1778652544610,44.5,81054.35,0.1,0.0,0.0,0.0]
[1778652545617,44.5,81061.54,0.1,0.0,0.0,0.0]
[1778652550659,44.5,81054.32,0.1,0.0,0.0,0.0]
[1778652555695,44.5,81052.35,0.1,0.0,0.0,0.0]
[1778652560732,44.5,81051.77,0.1,0.0,0.0,0.0]
[1778652566771,44.5,81049.55,0.1,0.0,0.0,0.0]
[1778652571807,44.5,81048.96,0.1,0.0,0.0,0.0]
[1778652575835,44.5,81052.26,0.1,0.0,0.0,0.0]
[1778652580870,44.5,81053.99,0.1,0.0,0.0,0.0]
[1778652585905,44.5,81053.17,0.1,0.0,0.0,0.0]
[1778652590940,44.5,81046.9,0.1,0.0,0.0,0.0]
[1778652595975,44.5,81045.69,0.1,0.0,0.0,0.0]
[1778652602017,44.5,81046.08,0.1,0.0,0.0,0.0]
[1778652609066,44.5,81045.57,0.1,0.0,0.0,0.0]
[1778652618130,44.5,81046.12,0.1,0.0,0.0,0.0]
[1778652623164,44.5,81045.38,0.1,0.0,0.0,0.0]
[1778652629207,44.5,81045.61,0.1,0.0,0.0,0.0]
[1778652631221,44.5,81045.82,0.1,0.0,0.0,0.0]
[1778652640284,44.5,81045.17,0.1,0.0,0.0,0.0]
[1778652647333,44.5,81044.4,0.1,0.0,0.0,0.0]
[1778652654129,44.5,81044.02,0.1,0.0,0.0,0.0]
[1778652659418,44.5,81043.67,0.1,0.0,0.0,0.0]
[1778652662442,44.5,81047.3,0.1,0.0,0.0,0.0]
[1778652667477,44.5,81044.46,0.1,0.0,0.0,0.0]
[1778652672512,44.5,81041.4,0.1,0.0,0.0,0.0]
[1778652677547,44.5,81040.49,0.1,0.0,0.0,0.0]
[1778652682582,44.5,81035.54,0.1,0.0,0.0,0.0]
[1778652691644,44.5,81034.78,0.1,0.0,0.0,0.0]
[1778652694060,44.5,81034.78,0.1,0.0,0.0,0.0]
[1778652694160,44.5,81034.84,0.1,0.0,0.0,0.0]
[1778652695079,44.5,81034.84,0.1,0.0,0.0,0.0]
[1778652695179,44.5,81034.78,0.1,0.0,0.0,0.0]
[1778652700709,44.5,81034.83,0.1,0.0,0.0,0.0]
[1778652705743,44.5,81033.75,0.1,0.0,0.0,0.0]
[1778652710778,44.5,81033.25,0.1,0.0,0.0,0.0]
[1778652715813,44.5,81032.51,0.1,0.0,0.0,0.0]
[1778652720858,44.5,81034.54,0.1,0.0,0.0,0.0]
[1778652721856,44.5,81044.7,0.1,0.0,0.0,0.0]
[1778652722863,44.5,81050.54,0.1,0.0,0.0,0.0]
[1778652727898,44.5,81051.35,0.1,0.0,0.0,0.0]
[1778652732933,44.5,81049.23,0.1,0.0,0.0,0.0]
[1778652737968,44.5,81051.39,0.1,0.0,0.0,0.0]
[1778652743003,44.5,81051.92,0.1,0.0,0.0,0.0]
[1778652749049,44.5,81052.94,0.1,0.0,0.0,0.0]
[1778652751063,44.5,81052.12,0.1,0.0,0.0,0.0]
[1778652756101,44.5,81052.25,0.1,0.0,0.0,0.0]
[1778652765164,44.5,81052.26,0.1,0.0,0.0,0.0]
[1778652770199,44.5,81052.02,0.1,0.0,0.0,0.0]
[1778652775234,44.5,81052.56,0.1,0.0,0.0,0.0]
[1778652780269,44.5,81052.53,0.1,0.0,0.0,0.0]
[1778652785304,44.5,81051.99,0.1,0.0,0.0,0.0]
[1778652790339,44.5,81053.38,0.1,0.0,0.0,0.0]
[1778652795375,44.5,81052.0,0.1,0.0,0.0,0.0]
[1778652797387,44.5,81055.5,0.1,0.0,0.0,0.0]
[1778652802423,44.5,81055.49,0.1,0.0,0.0,0.0]
[1778652807458,44.5,81056.96,0.1,0.0,0.0,0.0]
[1778652811486,44.5,81058.01,0.1,0.0,0.0,0.0]
[1778652816521,44.5,81058.81,0.1,0.0,0.0,0.0]
[1778652822563,44.5,81059.47,0.1,0.0,0.0,0.0]
[1778652827598,44.5,81059.89,0.1,0.0,0.0,0.0]
[1778652835406,44.5,81060.47,0.1,0.0,0.0,0.0]
[1778652841700,44.5,81060.79,0.1,0.0,0.0,0.0]
[1778652847738,44.5,81060.33,0.1,0.0,0.0,0.0]
[1778652852773,44.5,81060.77,0.1,0.0,0.0,0.0]
[1778652857807,44.5,81060.72,0.1,0.0,0.0,0.0]
[1778652865625,44.5,81061.11,0.1,0.0,0.0,0.0]
[1778652870909,44.5,81061.39,0.1,0.0,0.0,0.0]
[1778652872922,44.5,81061.36,0.1,0.0,0.0,0.0]
[1778652877959,44.5,81061.56,0.1,0.0,0.0,0.0]
[1778652885010,44.5,81060.41,0.1,0.0,0.0,0.0]
[1778652890043,44.5,81059.69,0.1,0.0,0.0,0.0]
[1778652895079,44.5,81061.5,0.1,0.0,0.0,0.0]
[1778652896085,44.5,81064.91,0.1,0.0,0.0,0.0]
[1778652901121,44.5,81063.74,0.1,0.0,0.0,0.0]
[1778652906155,44.5,81060.21,0.1,0.0,0.0,0.0]
[1778652910527,44.5,81059.89,0.1,0.0,0.0,0.0]
[1778652910608,44.5,81053.83,0.1,0.0,0.0,0.0]
[1778652916226,44.5,81053.32,0.1,0.0,0.0,0.0]
[1778652921261,44.5,81061.29,0.1,0.0,0.0,0.0]
[1778652926296,44.5,81060.18,0.1,0.0,0.0,0.0]
[1778652931331,44.5,81061.15,0.1,0.0,0.0,0.0]
[1778652936366,44.5,81064.69,0.1,0.0,0.0,0.0]
[1778652941401,44.5,81067.23,0.1,0.0,0.0,0.0]
[1778652946435,44.5,81076.07,0.1,0.0,0.0,0.0]
[1778652951471,44.5,81076.47,0.1,0.0,0.0,0.0]
[1778652956506,44.5,81068.92,0.1,0.0,0.0,0.0]
[1778652961540,44.5,81067.46,0.1,0.0,0.0,0.0]
[1778652966575,44.5,81061.4,0.1,0.0,0.0,0.0]
[1778652971611,44.5,81058.71,0.1,0.0,0.0,0.0]
[1778652976646,44.5,81059.36,0.1,0.0,0.0,0.0]
[1778652981686,44.5,81058.57,0.1,0.0,0.0,0.0]
[1778652986724,44.5,81057.49,0.1,0.0,0.0,0.0]
[1778652991760,44.5,81053.0,0.1,0.0,0.0,0.0]
[1778652996795,44.5,81056.44,0.1,0.0,0.0,0.0]
[1778653001829,44.5,81049.44,0.1,0.0,0.0,0.0]
[1778653006865,44.5,81051.01,0.1,0.0,0.0,0.0]
[1778653011899,44.5,81053.95,0.1,0.0,0.0,0.0]
[1778653016935,44.5,81054.2,0.1,0.0,0.0,0.0]
[1778653021970,44.5,81061.95,0.1,0.0,0.0,0.0]
[1778653027005,44.5,81062.99,0.1,0.0,0.0,0.0]
[1778653032041,44.5,81062.37,0.1,0.0,0.0,0.0]
[1778653039092,44.5,81062.79,0.1,0.0,0.0,0.0]
[1778653044126,44.5,81065.92,0.1,0.0,0.0,0.0]
[1778653049161,44.5,81065.57,0.1,0.0,0.0,0.0]
[1778653051176,44.5,81065.68,0.1,0.0,0.0,0.0]
[1778653057218,44.5,81064.93,0.1,0.0,0.0,0.0]
[1778653062253,44.5,81051.21,0.1,0.0,0.0,0.0]
[1778653067288,44.5,81053.3,0.1,0.0,0.0,0.0]
[1778653075345,44.5,81055.9,0.1,0.0,0.0,0.0]
[1778653080380,44.5,81061.15,0.1,0.0,0.0,0.0]
[1778653087430,44.5,81062.2,0.1,0.0,0.0,0.0]
[1778653092465,44.5,81064.98,0.1,0.0,0.0,0.0]
[1778653099515,44.5,81070.15,0.1,0.0,0.0,0.0]
[1778653105557,44.5,81069.76,0.1,0.0,0.0,0.0]
[1778653110590,44.5,81068.57,0.1,0.0,0.0,0.0]
[1778653111598,44.5,81069.48,0.1,0.0,0.0,0.0]
[1778653116633,44.5,81068.74,0.1,0.0,0.0,0.0]
[1778653121667,44.5,81073.57,0.1,0.0,0.0,0.0]
[1778653126702,44.5,81073.33,0.1,0.0,0.0,0.0]
[1778653131738,44.5,81075.3,0.1,0.0,0.0,0.0]
[1778653136773,44.5,81077.3,0.1,0.0,0.0,0.0]
[1778653141808,44.5,81077.6,0.1,0.0,0.0,0.0]
[1778653146843,44.5,81081.11,0.1,0.0,0.0,0.0]
[1778653151887,44.5,81094.71,0.1,0.0,0.0,0.0]
[1778653156923,44.5,81097.59,0.1,0.0,0.0,0.0]
[1778653161953,44.5,81101.67,0.1,0.0,0.0,0.0]
[1778653167748,44.5,81103.14,0.1,0.0,0.0,0.0]
[1778653171017,44.5,81102.74,0.1,0.0,0.0,0.0]
[1778653176052,44.5,81101.41,0.1,0.0,0.0,0.0]
[1778653181088,44.5,81105.87,0.1,0.0,0.0,0.0]
[1778653187889,44.5,81109.76,0.1,0.0,0.0,0.0]
[1778653193176,44.5,81111.76,0.1,0.0,0.0,0.0]
[1778653198211,44.5,81120.76,0.1,0.0,0.0,0.0]
[1778653203246,44.5,81112.73,0.1,0.0,0.0,0.0]
[1778653208282,44.5,81106.68,0.1,0.0,0.0,0.0]
[1778653214327,44.5,81106.96,0.1,0.0,0.0,0.0]
[1778653219360,44.5,81108.49,0.1,0.0,0.0,0.0]
[1778653224395,44.5,81108.59,0.1,0.0,0.0,0.0]
[1778653230439,44.5,81107.31,0.1,0.0,0.0,0.0]
[1778653232453,44.5,81107.05,0.1,0.0,0.0,0.0]
[1778653237488,44.5,81101.62,0.1,0.0,0.0,0.0]
[1778653242523,44.5,81101.68,0.1,0.0,0.0,0.0]
[1778653247559,44.5,81101.52,0.1,0.0,0.0,0.0]
[1778653252594,44.5,81102.54,0.1,0.0,0.0,0.0]
[1778653257628,44.5,81095.71,0.1,0.0,0.0,0.0]
[1778653262663,44.5,81084.6,0.1,0.0,0.0,0.0]
[1778653267703,44.5,81094.62,0.1,0.0,0.0,0.0]
[1778653272736,44.5,81096.69,0.1,0.0,0.0,0.0]
[1778653277770,44.5,81093.74,0.1,0.0,0.0,0.0]
[1778653283813,44.5,81094.42,0.1,0.0,0.0,0.0]
[1778653288848,44.5,81092.91,0.1,0.0,0.0,0.0]
[1778653291869,44.5,81083.38,0.1,0.0,0.0,0.0]
[1778653296904,44.5,81073.46,0.1,0.0,0.0,0.0]
[1778653301939,44.5,81067.52,0.1,0.0,0.0,0.0]
[1778653306975,44.5,81048.53,0.1,0.0,0.0,0.0]
[1778653312012,44.5,81047.26,0.1,0.0,0.0,0.0]
[1778653317047,44.5,81047.94,0.1,0.0,0.0,0.0]
[1778653322083,44.5,81033.55,0.1,0.0,0.0,0.0]
[1778653327114,44.5,81030.88,0.1,0.0,0.0,0.0]
[1778653332151,44.5,81033.96,0.1,0.0,0.0,0.0]
[1778653337186,44.5,81034.56,0.1,0.0,0.0,0.0]
[1778653342221,44.5,81035.16,0.1,0.0,0.0,0.0]
[1778653349016,44.5,81034.07,0.1,0.0,0.0,0.0]
[1778653351283,44.5,81034.56,0.1,0.0,0.0,0.0]
[1778653356320,44.5,81035.52,0.1,0.0,0.0,0.0]
[1778653361357,44.5,81033.32,0.1,0.0,0.0,0.0]
[1778653366393,44.5,81032.92,0.1,0.0,0.0,0.0]
[1778653371429,44.5,81032.3,0.1,0.0,0.0,0.0]
[1778653376463,44.5,81032.45,0.1,0.0,0.0,0.0]
[1778653381498,44.5,81032.02,0.1,0.0,0.0,0.0]
[1778653387540,44.5,81030.67,0.1,0.0,0.0,0.0]
[1778653395597,44.5,81021.75,0.1,0.0,0.0,0.0]
[1778653400631,44.5,81020.18,0.1,0.0,0.0,0.0]
[1778653405667,44.5,81019.09,0.1,0.0,0.0,0.0]
[1778653410703,44.5,81018.49,0.1,0.0,0.0,0.0]
[1778653412717,44.5,81018.77,0.1,0.0,0.0,0.0]
[1778653417752,44.5,81017.45,0.1,0.0,0.0,0.0]
[1778653422787,44.5,81016.8,0.1,0.0,0.0,0.0]
[1778653427821,44.5,81016.03,0.1,0.0,0.0,0.0]
[1778653432859,44.5,81014.24,0.1,0.0,0.0,0.0]
[1778653438901,44.5,81014.79,0.1,0.0,0.0,0.0]
[1778653443936,44.5,81015.23,0.1,0.0,0.0,0.0]
[1778653448971,44.5,81015.36,0.1,0.0,0.0,0.0]
[1778653454007,44.5,81017.69,0.1,0.0,0.0,0.0]
[1778653459043,44.5,81024.35,0.1,0.0,0.0,0.0]
[1778653464078,44.5,81028.39,0.1,0.0,0.0,0.0]
[1778653469116,44.5,81028.58,0.1,0.0,0.0,0.0]
[1778653471129,44.5,81030.49,0.1,0.0,0.0,0.0]
[1778653476164,44.5,81037.19,0.1,0.0,0.0,0.0]
[1778653481199,44.5,81038.07,0.1,0.0,0.0,0.0]
[1778653486238,44.5,81037.44,0.1,0.0,0.0,0.0]
[1778653493287,44.5,81036.87,0.1,0.0,0.0,0.0]
[1778653498323,44.5,81040.88,0.1,0.0,0.0,0.0]
[1778653503357,44.5,81039.57,0.1,0.0,0.0,0.0]
[1778653508393,44.5,81038.54,0.1,0.0,0.0,0.0]
[1778653513427,44.5,81038.53,0.1,0.0,0.0,0.0]
[1778653518462,44.5,81038.73,0.1,0.0,0.0,0.0]
[1778653523503,44.5,81031.97,0.1,0.0,0.0,0.0]
[1778653528534,44.5,81032.64,0.1,0.0,0.0,0.0]
[1778653531555,44.5,81031.68,0.1,0.0,0.0,0.0]
[1778653537597,44.5,81032.85,0.1,0.0,0.0,0.0]
[1778653544645,44.5,81037.23,0.1,0.0,0.0,0.0]
[1778653549681,44.5,81052.81,0.1,0.0,0.0,0.0]
[1778653554716,44.5,81056.25,0.1,0.0,0.0,0.0]
[1778653559751,44.5,81062.48,0.1,0.0,0.0,0.0]
[1778653564785,44.5,81063.41,0.1,0.0,0.0,0.0]
[1778653569821,44.5,81062.85,0.1,0.0,0.0,0.0]
[1778653574857,44.5,81058.27,0.1,0.0,0.0,0.0]
[1778653579891,44.5,81056.95,0.1,0.0,0.0,0.0]
[1778653584925,44.5,81053.04,0.1,0.0,0.0,0.0]
[1778653589960,44.5,81050.04,0.1,0.0,0.0,0.0]
[1778653591977,44.5,81050.95,0.1,0.0,0.0,0.0]
[1778653597010,44.5,81041.42,0.1,0.0,0.0,0.0]
[1778653602046,44.5,81041.38,0.1,0.0,0.0,0.0]
[1778653609094,44.5,81041.34,0.1,0.0,0.0,0.0]
[1778653614129,44.5,81041.88,0.1,0.0,0.0,0.0]
[1778653619164,44.5,81043.11,0.1,0.0,0.0,0.0]
[1778653624200,44.5,81044.08,0.1,0.0,0.0,0.0]
[1778653629235,44.5,81046.52,0.1,0.0,0.0,0.0]
[1778653634273,44.5,81046.95,0.1,0.0,0.0,0.0]
[1778653640312,44.5,81046.5,0.1,0.0,0.0,0.0]
[1778653651389,44.5,81047.14,0.1,0.0,0.0,0.0]
[1778653656424,44.5,81043.44,0.1,0.0,0.0,0.0]
[1778653661461,44.5,81041.04,0.1,0.0,0.0,0.0]
[1778653666495,44.5,81039.21,0.1,0.0,0.0,0.0]
[1778653671531,44.5,81037.79,0.1,0.0,0.0,0.0]
[1778653681340,44.5,81037.54,0.1,0.0,0.0,0.0]
[1778653687651,44.5,81037.38,0.1,0.0,0.0,0.0]
[1778653692685,44.5,81038.06,0.1,0.0,0.0,0.0]
[1778653697719,44.5,81038.41,0.1,0.0,0.0,0.0]
[1778653702757,44.5,81038.95,0.1,0.0,0.0,0.0]
[1778653707793,44.5,81037.99,0.1,0.0,0.0,0.0]
[1778653711550,44.5,81036.81,0.1,0.0,0.0,0.0]
[1778653716855,44.5,81035.7,0.1,0.0,0.0,0.0]
[1778653722897,44.5,81035.09,0.1,0.0,0.0,0.0]
[1778653727934,44.5,81025.96,0.1,0.0,0.0,0.0]
[1778653732968,44.5,81024.26,0.1,0.0,0.0,0.0]
[1778653738003,44.5,81025.19,0.1,0.0,0.0,0.0]
[1778653744045,44.5,81025.12,0.1,0.0,0.0,0.0]
[1778653750087,44.5,81026.15,0.1,0.0,0.0,0.0]
[1778653755123,44.5,81026.36,0.1,0.0,0.0,0.0]
[1778653761164,44.5,81026.73,0.1,0.0,0.0,0.0]
[1778653766199,44.5,81025.94,0.1,0.0,0.0,0.0]
[1778653771969,44.5,81026.28,0.1,0.0,0.0,0.0]
[1778653777277,44.5,81017.35,0.1,0.0,0.0,0.0]
[1778653782312,44.5,81015.88,0.1,0.0,0.0,0.0]
[1778653787349,44.5,81019.21,0.1,0.0,0.0,0.0]
[1778653792382,44.5,81016.87,0.1,0.0,0.0,0.0]
[1778653795405,44.5,81065.66,0.1,0.0,0.0,0.0]
[1778653800440,44.5,81082.14,0.1,0.0,0.0,0.0]
[1778653805474,44.5,81082.45,0.1,0.0,0.0,0.0]
[1778653810512,44.5,81074.94,0.1,0.0,0.0,0.0]
[1778653815548,44.5,81075.81,0.1,0.0,0.0,0.0]
[1778653822600,44.5,81076.04,0.1,0.0,0.0,0.0]
[1778653827631,44.5,81076.54,0.1,0.0,0.0,0.0]
[1778653832460,44.5,81070.38,0.1,0.0,0.0,0.0]
[1778653837704,44.5,81069.55,0.1,0.0,0.0,0.0]
[1778653842739,44.5,81069.51,0.1,0.0,0.0,0.0]
[1778653847772,44.5,81068.91,0.1,0.0,0.0,0.0]
[1778653852808,44.5,81068.69,0.1,0.0,0.0,0.0]
[1778653857842,44.5,81068.0,0.1,0.0,0.0,0.0]
[1778653862877,44.5,81073.05,0.1,0.0,0.0,0.0]
[1778653867912,44.5,81087.73,0.1,0.0,0.0,0.0]
[1778653876979,44.5,81088.23,0.1,0.0,0.0,0.0]
[1778653882015,44.5,81088.96,0.1,0.0,0.0,0.0]
[1778653887050,44.5,81087.25,0.1,0.0,0.0,0.0]
[1778653891078,44.5,81087.51,0.1,0.0,0.0,0.0]
[1778653896116,44.5,81087.58,0.1,0.0,0.0,0.0]
[1778653903163,44.5,81087.98,0.1,0.0,0.0,0.0]
[1778653908197,44.5,81091.6,0.1,0.0,0.0,0.0]
[1778653914239,44.5,81091.69,0.1,0.0,0.0,0.0]
[1778653919273,44.5,81078.53,0.1,0.0,0.0,0.0]
[1778653924313,44.5,81080.27,0.1,0.0,0.0,0.0]
[1778653929348,44.5,81080.73,0.1,0.0,0.0,0.0]
[1778653934383,44.5,81080.89,0.1,0.0,0.0,0.0]
[1778653939420,44.5,81075.94,0.1,0.0,0.0,0.0]
[1778653942440,44.5,81074.14,0.1,0.0,0.0,0.0]
[1778653944455,44.5,81073.97,0.1,0.0,0.0,0.0]
[1778653949490,44.5,81069.38,0.1,0.0,0.0,0.0]
[1778653951504,44.5,81067.61,0.1,0.0,0.0,0.0]
[1778653957550,44.5,81068.39,0.1,0.0,0.0,0.0]
[1778653962585,44.5,81067.75,0.1,0.0,0.0,0.0]
[1778653968627,44.5,81067.85,0.1,0.0,0.0,0.0]
[1778653973664,44.5,81068.23,0.1,0.0,0.0,0.0]
[1778653978700,44.5,81068.57,0.1,0.0,0.0,0.0]
[1778653985746,44.5,81052.31,0.1,0.0,0.0,0.0]
[1778653990783,44.5,81051.76,0.1,0.0,0.0,0.0]
[1778653995824,44.5,81046.56,0.1,0.0,0.0,0.0]
[1778654000858,44.5,81046.33,0.1,0.0,0.0,0.0]
[1778654005894,44.5,81048.63,0.1,0.0,0.0,0.0]
[1778654010929,44.5,81048.77,0.1,0.0,0.0,0.0]
[1778654011936,44.5,81048.18,0.1,0.0,0.0,0.0]
[1778654017979,44.5,81043.0,0.1,0.0,0.0,0.0]
[1778654023809,44.5,81038.08,0.1,0.0,0.0,0.0]
[1778654029059,44.5,81037.99,0.1,0.0,0.0,0.0]
[1778654034095,44.5,81038.72,0.1,0.0,0.0,0.0]
[1778654039130,44.5,81035.9,0.1,0.0,0.0,0.0]
[1778654044166,44.5,81034.29,0.1,0.0,0.0,0.0]
[1778654049201,44.5,81035.14,0.1,0.0,0.0,0.0]
[1778654057257,44.5,81035.12,0.1,0.0,0.0,0.0]
[1778654062292,44.5,81034.11,0.1,0.0,0.0,0.0]
[1778654067329,44.5,81032.96,0.1,0.0,0.0,0.0]
[1778654073370,44.5,81032.78,0.1,0.0,0.0,0.0]
[1778654081427,44.5,81033.21,0.1,0.0,0.0,0.0]
[1778654086460,44.5,81034.11,0.1,0.0,0.0,0.0]
[1778654091495,44.5,81033.64,0.1,0.0,0.0,0.0]
[1778654096530,44.5,81033.47,0.1,0.0,0.0,0.0]
[1778654101565,44.5,81033.97,0.1,0.0,0.0,0.0]
[1778654106601,44.5,81041.19,0.1,0.0,0.0,0.0]
[1778654111636,44.5,81040.75,0.1,0.0,0.0,0.0]
[1778654116671,44.5,81042.9,0.1,0.0,0.0,0.0]
[1778654121706,44.5,81042.34,0.1,0.0,0.0,0.0]
[1778654126741,44.5,81041.46,0.1,0.0,0.0,0.0]
[1778654131781,44.5,81041.4,0.1,0.0,0.0,0.0]
[1778654136816,44.5,81041.78,0.1,0.0,0.0,0.0]
[1778654141852,44.5,81044.39,0.1,0.0,0.0,0.0]
[1778654146886,44.5,81045.37,0.1,0.0,0.0,0.0]
[1778654151921,44.5,81047.21,0.1,0.0,0.0,0.0]
[1778654156956,44.5,81047.8,0.1,0.0,0.0,0.0]
[1778654164008,44.5,81049.09,0.1,0.0,0.0,0.0]
[1778654169041,44.5,81049.63,0.1,0.0,0.0,0.0]
[1778654174859,44.5,81046.19,0.1,0.0,0.0,0.0]
[1778654180120,44.5,81039.96,0.1,0.0,0.0,0.0]
[1778654185157,44.5,81040.83,0.1,0.0,0.0,0.0]
[1778654190194,44.5,81042.82,0.1,0.0,0.0,0.0]
[1778654191196,44.5,81042.95,0.1,0.0,0.0,0.0]
[1778654196232,44.5,81041.75,0.1,0.0,0.0,0.0]
[1778654201267,44.5,81040.63,0.1,0.0,0.0,0.0]
[1778654206303,44.5,81039.8,0.1,0.0,0.0,0.0]
[1778654211338,44.5,81039.98,0.1,0.0,0.0,0.0]
[1778654216372,44.5,81041.38,0.1,0.0,0.0,0.0]
[1778654221408,44.5,81040.45,0.1,0.0,0.0,0.0]
[1778654226447,44.5,81040.85,0.1,0.0,0.0,0.0]
[1778654231479,44.5,81045.93,0.1,0.0,0.0,0.0]
[1778654237519,44.5,81046.51,0.1,0.0,0.0,0.0]
[1778654242563,44.5,81047.97,0.1,0.0,0.0,0.0]
[1778654247596,44.5,81056.21,0.1,0.0,0.0,0.0]
[1778654251626,44.5,81059.29,0.1,0.0,0.0,0.0]
[1778654256661,44.5,81059.85,0.1,0.0,0.0,0.0]
[1778654261697,44.5,81059.83,0.1,0.0,0.0,0.0]
[1778654266732,44.5,81059.78,0.1,0.0,0.0,0.0]
[1778654271767,44.5,81058.87,0.1,0.0,0.0,0.0]
[1778654278817,44.5,81059.23,0.1,0.0,0.0,0.0]
[1778654283852,44.5,81060.25,0.1,0.0,0.0,0.0]
[1778654290901,44.5,81060.68,0.1,0.0,0.0,0.0]
[1778654295936,44.5,81067.06,0.1,0.0,0.0,0.0]
[1778654300971,44.5,81066.69,0.1,0.0,0.0,0.0]
[1778654306005,44.5,81065.79,0.1,0.0,0.0,0.0]
[1778654311040,44.5,81064.55,0.1,0.0,0.0,0.0]
[1778654316075,44.5,81063.99,0.1,0.0,0.0,0.0]
[1778654321111,44.5,81063.04,0.1,0.0,0.0,0.0]
[1778654326145,44.5,81062.86,0.1,0.0,0.0,0.0]
[1778654334202,44.5,81061.7,0.1,0.0,0.0,0.0]
[1778654339236,44.5,81062.73,0.1,0.0,0.0,0.0]
[1778654344277,44.5,81058.24,0.1,0.0,0.0,0.0]
[1778654350319,44.5,81058.04,0.1,0.0,0.0,0.0]
[1778654356126,44.5,81051.45,0.1,0.0,0.0,0.0]
[1778654361399,44.5,81046.56,0.1,0.0,0.0,0.0]
[1778654366436,44.5,81042.37,0.1,0.0,0.0,0.0]
[1778654371472,44.5,81040.29,0.1,0.0,0.0,0.0]
[1778654378522,44.5,81040.51,0.1,0.0,0.0,0.0]
[1778654384565,44.5,81041.08,0.1,0.0,0.0,0.0]
[1778654390607,44.5,81041.31,0.1,0.0,0.0,0.0]
[1778654395641,44.5,81039.24,0.1,0.0,0.0,0.0]
[1778654400681,44.5,81037.71,0.1,0.0,0.0,0.0]
[1778654405714,44.5,81024.04,0.1,0.0,0.0,0.0]
[1778654411755,44.5,81022.24,0.1,0.0,0.0,0.0]
[1778654416791,44.5,81022.39,0.1,0.0,0.0,0.0]
[1778654421826,44.5,81021.64,0.1,0.0,0.0,0.0]
[1778654426860,44.5,81021.06,0.1,0.0,0.0,0.0]
[1778654431895,44.5,81020.27,0.1,0.0,0.0,0.0]
[1778654436931,44.5,81018.07,0.1,0.0,0.0,0.0]
[1778654441966,44.5,81017.74,0.1,0.0,0.0,0.0]
[1778654447001,44.5,81017.3,0.1,0.0,0.0,0.0]
[1778654452036,44.5,81015.88,0.1,0.0,0.0,0.0]
[1778654457071,44.5,81010.38,0.1,0.0,0.0,0.0]
[1778654462107,44.5,81007.57,0.1,0.0,0.0,0.0]
[1778654467142,44.5,81007.25,0.1,0.0,0.0,0.0]
[1778654472177,44.5,81005.86,0.1,0.0,0.0,0.0]
[1778654482246,44.5,81005.97,0.1,0.0,0.0,0.0]
[1778654488288,44.5,81007.05,0.1,0.0,0.0,0.0]
[1778654491312,44.5,81007.4,0.1,0.0,0.0,0.0]
[1778654496347,44.5,81010.68,0.1,0.0,0.0,0.0]
[1778654501382,44.5,81015.73,0.1,0.0,0.0,0.0]
[1778654507215,44.5,81021.59,0.1,0.0,0.0,0.0]
[1778654512460,44.5,81021.01,0.1,0.0,0.0,0.0]
[1778654517494,44.5,81019.33,0.1,0.0,0.0,0.0]
[1778654522529,44.5,81019.34,0.1,0.0,0.0,0.0]
[1778654527570,44.5,81018.97,0.1,0.0,0.0,0.0]
[1778654532605,44.5,81018.52,0.1,0.0,0.0,0.0]
[1778654537641,44.5,81017.91,0.1,0.0,0.0,0.0]
[1778654543683,44.5,81017.43,0.1,0.0,0.0,0.0]
[1778654548717,44.5,81018.06,0.1,0.0,0.0,0.0]
[1778654551739,44.5,81017.63,0.1,0.0,0.0,0.0]
[1778654556773,44.5,81016.66,0.1,0.0,0.0,0.0]
[1778654561808,44.5,81013.2,0.1,0.0,0.0,0.0]
[1778654567638,44.5,81010.88,0.1,0.0,0.0,0.0]
[1778654572888,44.5,81010.74,0.1,0.0,0.0,0.0]
[1778654577922,44.5,81009.68,0.1,0.0,0.0,0.0]
[1778654582960,44.5,81005.61,0.1,0.0,0.0,0.0]
[1778654589001,44.5,81005.04,0.1,0.0,0.0,0.0]
[1778654594037,44.5,80995.49,0.1,0.0,0.0,0.0]
[1778654599071,44.5,80993.17,0.1,0.0,0.0,0.0]
[1778654604107,44.5,80994.87,0.1,0.0,0.0,0.0]
[1778654609142,44.5,80994.96,0.1,0.0,0.0,0.0]
[1778654611155,44.5,80994.97,0.1,0.0,0.0,0.0]
[1778654616191,44.5,80995.27,0.1,0.0,0.0,0.0]
[1778654621226,44.5,80994.8,0.1,0.0,0.0,0.0]
[1778654626261,44.5,80994.96,0.1,0.0,0.0,0.0]
[1778654631296,44.5,80994.56,0.1,0.0,0.0,0.0]
[1778654636331,44.5,80999.96,0.1,0.0,0.0,0.0]
[1778654641366,44.5,81000.46,0.1,0.0,0.0,0.0]
[1778654646402,44.5,81000.83,0.1,0.0,0.0,0.0]
[1778654651437,44.5,81001.03,0.1,0.0,0.0,0.0]
[1778654656473,44.5,81000.23,0.1,0.0,0.0,0.0]
[1778654661508,44.5,81000.1,0.1,0.0,0.0,0.0]
[1778654667550,44.5,81000.98,0.1,0.0,0.0,0.0]
[1778654672585,44.5,81015.98,0.1,0.0,0.0,0.0]
[1778654678417,44.5,81018.55,0.1,0.0,0.0,0.0]
[1778654683663,44.5,81024.26,0.1,0.0,0.0,0.0]
[1778654688699,44.5,81026.82,0.1,0.0,0.0,0.0]
[1778654693732,44.5,81029.06,0.1,0.0,0.0,0.0]
[1778654701788,44.5,81028.2,0.1,0.0,0.0,0.0]
[1778654706823,44.5,81021.97,0.1,0.0,0.0,0.0]
[1778654711858,44.5,81013.83,0.1,0.0,0.0,0.0]
[1778654716892,44.5,81014.43,0.1,0.0,0.0,0.0]
[1778654721929,44.5,81017.61,0.1,0.0,0.0,0.0]
[1778654726962,44.5,81017.51,0.1,0.0,0.0,0.0]
[1778654731998,44.5,81017.96,0.1,0.0,0.0,0.0]
[1778654737032,44.5,81017.77,0.1,0.0,0.0,0.0]
[1778654742085,44.5,81018.78,0.1,0.0,0.0,0.0]
[1778654747120,44.5,81028.16,0.1,0.0,0.0,0.0]
[1778654752155,44.5,81029.92,0.1,0.0,0.0,0.0]
[1778654759204,44.5,81028.86,0.1,0.0,0.0,0.0]
[1778654764239,44.5,81029.38,0.1,0.0,0.0,0.0]
[1778654769275,44.5,81029.15,0.1,0.0,0.0,0.0]
[1778654774309,44.5,81029.36,0.1,0.0,0.0,0.0]
[1778654779344,44.5,81029.0,0.1,0.0,0.0,0.0]
[1778654784379,44.5,81029.07,0.1,0.0,0.0,0.0]
[1778654789414,44.5,81029.02,0.1,0.0,0.0,0.0]
[1778654791429,44.5,81024.16,0.1,0.0,0.0,0.0]
[1778654796463,44.5,81022.48,0.1,0.0,0.0,0.0]
[1778654804518,44.5,81022.16,0.1,0.0,0.0,0.0]
[1778654809554,44.5,81022.58,0.1,0.0,0.0,0.0]
[1778654814589,44.5,81023.49,0.1,0.0,0.0,0.0]
[1778654819623,44.5,81022.85,0.1,0.0,0.0,0.0]
[1778654825666,44.5,81020.37,0.1,0.0,0.0,0.0]
[1778654830702,44.5,81018.93,0.1,0.0,0.0,0.0]
[1778654835735,44.5,81017.91,0.1,0.0,0.0,0.0]
[1778654842785,44.5,81021.79,0.1,0.0,0.0,0.0]
[1778654847819,44.5,81021.85,0.1,0.0,0.0,0.0]
[1778654852855,44.5,81021.46,0.1,0.0,0.0,0.0]
[1778654857893,44.5,81020.95,0.1,0.0,0.0,0.0]
[1778654862927,44.5,81020.99,0.1,0.0,0.0,0.0]
[1778654867963,44.5,81020.64,0.1,0.0,0.0,0.0]
[1778654872997,44.5,81019.81,0.1,0.0,0.0,0.0]
[1778654878034,44.5,81016.05,0.1,0.0,0.0,0.0]
[1778654884076,44.5,81015.99,0.1,0.0,0.0,0.0]
[1778654889111,44.5,81015.33,0.1,0.0,0.0,0.0]
[1778654894146,44.5,81014.52,0.1,0.0,0.0,0.0]
[1778654899181,44.5,81014.64,0.1,0.0,0.0,0.0]
[1778654904217,44.5,81014.54,0.1,0.0,0.0,0.0]
[1778654909252,44.5,81013.78,0.1,0.0,0.0,0.0]
[1778654911267,44.5,81013.89,0.1,0.0,0.0,0.0]
[1778654917307,44.5,81013.19,0.1,0.0,0.0,0.0]
[1778654922343,44.5,81014.43,0.1,0.0,0.0,0.0]
[1778654927378,44.5,81014.01,0.1,0.0,0.0,0.0]
[1778654932413,44.5,81014.02,0.1,0.0,0.0,0.0]
[1778654937450,44.5,81013.95,0.1,0.0,0.0,0.0]
[1778654942483,44.5,81014.19,0.1,0.0,0.0,0.0]
[1778654947518,44.5,81005.07,0.1,0.0,0.0,0.0]
[1778654952553,44.5,81005.25,0.1,0.0,0.0,0.0]
[1778654957589,44.5,81006.32,0.1,0.0,0.0,0.0]
[1778654962624,44.5,81009.4,0.1,0.0,0.0,0.0]
[1778654969673,44.5,81010.46,0.1,0.0,0.0,0.0]
[1778654971687,44.5,81010.24,0.1,0.0,0.0,0.0]
[1778654978736,44.5,81008.75,0.1,0.0,0.0,0.0]
[1778654986791,44.5,81008.93,0.1,0.0,0.0,0.0]
[1778654992834,44.5,81009.3,0.1,0.0,0.0,0.0]
[1778655000721,44.5,81009.59,0.1,0.0,0.0,0.0]
[1778655005927,44.5,81008.91,0.1,0.0,0.0,0.0]
[1778655010965,44.5,81009.21,0.1,0.0,0.0,0.0]
[1778655015997,44.5,81009.56,0.1,0.0,0.0,0.0]
[1778655021034,44.5,81008.59,0.1,0.0,0.0,0.0]
[1778655026069,44.5,81004.71,0.1,0.0,0.0,0.0]
[1778655031104,44.5,81005.16,0.1,0.0,0.0,0.0]
[1778655036139,44.5,81003.43,0.1,0.0,0.0,0.0]
[1778655041173,44.5,80991.4,0.1,0.0,0.0,0.0]
[1778655046209,44.5,80991.42,0.1,0.0,0.0,0.0]
[1778655051243,44.5,80991.23,0.1,0.0,0.0,0.0]
[1778655056280,44.5,80986.78,0.1,0.0,0.0,0.0]
[1778655061315,44.5,80976.51,0.1,0.0,0.0,0.0]
[1778655066351,44.5,80978.66,0.1,0.0,0.0,0.0]
[1778655071387,44.5,80976.24,0.1,0.0,0.0,0.0]
[1778655076422,44.5,80977.48,0.1,0.0,0.0,0.0]
[1778655081456,44.5,80977.14,0.1,0.0,0.0,0.0]
[1778655086491,44.5,80979.65,0.1,0.0,0.0,0.0]
[1778655091356,44.5,80981.19,0.1,0.0,0.0,0.0]
[1778655097568,44.5,80981.56,0.1,0.0,0.0,0.0]
[1778655102603,44.5,80981.7,0.1,0.0,0.0,0.0]
[1778655107637,44.5,80982.06,0.1,0.0,0.0,0.0]
[1778655112677,44.5,80981.97,0.1,0.0,0.0,0.0]
[1778655121737,44.5,80981.63,0.1,0.0,0.0,0.0]
[1778655126772,44.5,80979.53,0.1,0.0,0.0,0.0]
[1778655131807,44.5,80979.44,0.1,0.0,0.0,0.0]
[1778655137848,44.5,80979.91,0.1,0.0,0.0,0.0]
[1778655143892,44.5,80980.43,0.1,0.0,0.0,0.0]
[1778655148925,44.5,80967.38,0.1,0.0,0.0,0.0]
[1778655151947,44.5,80966.7,0.1,0.0,0.0,0.0]
[1778655156982,44.5,80954.99,0.1,0.0,0.0,0.0]
[1778655162018,44.5,80955.43,0.1,0.0,0.0,0.0]
[1778655167052,44.5,80956.39,0.1,0.0,0.0,0.0]
[1778655172093,44.5,80956.41,0.1,0.0,0.0,0.0]
[1778655177121,44.5,80956.89,0.1,0.0,0.0,0.0]
[1778655182157,44.5,80957.14,0.1,0.0,0.0,0.0]
[1778655187192,44.5,80950.31,0.1,0.0,0.0,0.0]
[1778655192231,44.5,80944.63,0.1,0.0,0.0,0.0]
[1778655197266,44.5,80941.73,0.1,0.0,0.0,0.0]
[1778655202301,44.5,80945.47,0.1,0.0,0.0,0.0]
[1778655207336,44.5,80946.29,0.1,0.0,0.0,0.0]
[1778655212373,44.5,80956.54,0.1,0.0,0.0,0.0]
[1778655217409,44.5,80952.97,0.1,0.0,0.0,0.0]
[1778655222443,44.5,80951.66,0.1,0.0,0.0,0.0]
[1778655228487,44.5,80952.17,0.1,0.0,0.0,0.0]
[1778655236549,44.5,80952.37,0.1,0.0,0.0,0.0]
[1778655241576,44.5,80952.83,0.1,0.0,0.0,0.0]
[1778655247619,44.5,80961.65,0.1,0.0,0.0,0.0]
[1778655252654,44.5,80962.15,0.1,0.0,0.0,0.0]
[1778655257688,44.5,80963.73,0.1,0.0,0.0,0.0]
[1778655262724,44.5,80964.59,0.1,0.0,0.0,0.0]
[1778655269773,44.5,80967.24,0.1,0.0,0.0,0.0]
[1778655271788,44.5,80964.97,0.1,0.0,0.0,0.0]
[1778655277829,44.5,80965.17,0.1,0.0,0.0,0.0]
[1778655284879,44.5,80963.62,0.1,0.0,0.0,0.0]
[1778655292935,44.5,80962.41,0.1,0.0,0.0,0.0]
[1778655297971,44.5,80961.98,0.1,0.0,0.0,0.0]
[1778655303006,44.5,80953.58,0.1,0.0,0.0,0.0]
[1778655309050,44.5,80953.1,0.1,0.0,0.0,0.0]
[1778655314085,44.5,80955.09,0.1,0.0,0.0,0.0]
[1778655319120,44.5,80954.08,0.1,0.0,0.0,0.0]
[1778655324155,44.5,80953.16,0.1,0.0,0.0,0.0]
[1778655329190,44.5,80953.17,0.1,0.0,0.0,0.0]
[1778655332211,44.5,80953.23,0.1,0.0,0.0,0.0]
[1778655337248,44.5,80953.04,0.1,0.0,0.0,0.0]
[1778655343110,44.5,80953.02,0.1,0.0,0.0,0.0]
[1778655349332,44.5,80952.44,0.1,0.0,0.0,0.0]
[1778655354367,44.5,80951.64,0.1,0.0,0.0,0.0]
[1778655359402,44.5,80951.78,0.1,0.0,0.0,0.0]
[1778655364437,44.5,80942.89,0.1,0.0,0.0,0.0]
[1778655369472,44.5,80938.46,0.1,0.0,0.0,0.0]
[1778655374507,44.5,80935.36,0.1,0.0,0.0,0.0]
[1778655380549,44.5,80936.12,0.1,0.0,0.0,0.0]
[1778655385583,44.5,80936.49,0.1,0.0,0.0,0.0]
[1778655391631,44.5,80936.1,0.1,0.0,0.0,0.0]
[1778655402706,44.5,80937.19,0.1,0.0,0.0,0.0]
[1778655409755,44.5,80946.63,0.1,0.0,0.0,0.0]
[1778655418824,44.5,80946.42,0.1,0.0,0.0,0.0]
[1778655428889,44.5,80943.89,0.1,0.0,0.0,0.0]
[1778655433923,44.5,80943.09,0.1,0.0,0.0,0.0]
[1778655438958,44.5,80942.33,0.1,0.0,0.0,0.0]
[1778655445001,44.5,80941.77,0.1,0.0,0.0,0.0]
[1778655453887,44.5,80941.66,0.1,0.0,0.0,0.0]
[1778655459100,44.5,80940.69,0.1,0.0,0.0,0.0]
[1778655470174,44.5,80939.61,0.1,0.0,0.0,0.0]
[1778655480246,44.5,80938.83,0.1,0.0,0.0,0.0]
[1778655490314,44.5,80938.33,0.1,0.0,0.0,0.0]
[1778655497365,44.5,80938.37,0.1,0.0,0.0,0.0]
[1778655503407,44.5,80938.4,0.1,0.0,0.0,0.0]
[1778655509450,44.5,80939.31,0.1,0.0,0.0,0.0]
[1778655511463,44.5,80939.92,0.1,0.0,0.0,0.0]
[1778655516500,44.5,80941.01,0.1,0.0,0.0,0.0]
[1778655522543,44.5,80940.8,0.1,0.0,0.0,0.0]
[1778655527578,44.5,80941.2,0.1,0.0,0.0,0.0]
[1778655532615,44.5,80941.01,0.1,0.0,0.0,0.0]
[1778655539664,44.5,80941.64,0.1,0.0,0.0,0.0]
[1778655546713,44.5,80942.26,0.1,0.0,0.0,0.0]
[1778655551747,44.5,80942.0,0.1,0.0,0.0,0.0]
[1778655556783,44.5,80941.13,0.1,0.0,0.0,0.0]
[1778655562825,44.5,80940.95,0.1,0.0,0.0,0.0]
[1778655568867,44.5,80940.81,0.1,0.0,0.0,0.0]
[1778655574733,44.5,80940.49,0.1,0.0,0.0,0.0]
[1778655582965,44.5,80940.31,0.1,0.0,0.0,0.0]
[1778655591020,44.5,80939.42,0.1,0.0,0.0,0.0]
[1778655597063,44.5,80939.73,0.1,0.0,0.0,0.0]
[1778655602098,44.5,80937.24,0.1,0.0,0.0,0.0]
[1778655607133,44.5,80939.94,0.1,0.0,0.0,0.0]
[1778655612167,44.5,80957.74,0.1,0.0,0.0,0.0]
[1778655617203,44.5,80970.6,0.1,0.0,0.0,0.0]
[1778655622238,44.5,80985.87,0.1,0.0,0.0,0.0]
[1778655627273,44.5,80986.84,0.1,0.0,0.0,0.0]
[1778655631305,44.5,80988.56,0.1,0.0,0.0,0.0]
[1778655636339,44.5,80990.8,0.1,0.0,0.0,0.0]
[1778655641374,44.5,80990.3,0.1,0.0,0.0,0.0]
[1778655646410,44.5,80994.32,0.1,0.0,0.0,0.0]
[1778655651446,44.5,80992.61,0.1,0.0,0.0,0.0]
[1778655656480,44.5,80992.48,0.1,0.0,0.0,0.0]
[1778655661518,44.5,80992.72,0.1,0.0,0.0,0.0]
[1778655666552,44.5,80992.27,0.1,0.0,0.0,0.0]
[1778655671590,44.5,80979.41,0.1,0.0,0.0,0.0]
[1778655676625,44.5,80978.81,0.1,0.0,0.0,0.0]
[1778655681659,44.5,80979.89,0.1,0.0,0.0,0.0]
[1778655686693,44.5,80973.59,0.1,0.0,0.0,0.0]
[1778655691728,44.5,80972.07,0.1,0.0,0.0,0.0]
[1778655696771,44.5,80971.81,0.1,0.0,0.0,0.0]
[1778655701804,44.5,80971.43,0.1,0.0,0.0,0.0]
[1778655706839,44.5,80971.72,0.1,0.0,0.0,0.0]
[1778655711875,44.5,80971.75,0.1,0.0,0.0,0.0]
[1778655716910,44.5,80971.83,0.1,0.0,0.0,0.0]
[1778655721944,44.5,80975.28,0.1,0.0,0.0,0.0]
[1778655726982,44.5,80977.74,0.1,0.0,0.0,0.0]
[1778655732017,44.5,80978.3,0.1,0.0,0.0,0.0]
[1778655737054,44.5,80980.67,0.1,0.0,0.0,0.0]
[1778655742088,44.5,80985.34,0.1,0.0,0.0,0.0]
[1778655747123,44.5,80986.47,0.1,0.0,0.0,0.0]
[1778655751151,44.5,80985.48,0.1,0.0,0.0,0.0]
[1778655756186,44.5,80987.2,0.1,0.0,0.0,0.0]
[1778655763234,44.5,80985.94,0.1,0.0,0.0,0.0]
[1778655769277,44.5,80986.3,0.1,0.0,0.0,0.0]
[1778655774311,44.5,80986.47,0.1,0.0,0.0,0.0]
[1778655779346,44.5,80987.68,0.1,0.0,0.0,0.0]
[1778655784391,44.5,80988.96,0.1,0.0,0.0,0.0]
[1778655789416,44.5,80988.68,0.1,0.0,0.0,0.0]
[1778655795460,44.5,80988.39,0.1,0.0,0.0,0.0]
[1778655801501,44.5,80988.55,0.1,0.0,0.0,0.0]
[1778655806536,44.5,80990.67,0.1,0.0,0.0,0.0]
[1778655811572,44.5,80991.59,0.1,0.0,0.0,0.0]
[1778655816607,44.5,80993.47,0.1,0.0,0.0,0.0]
[1778655822649,44.5,80993.89,0.1,0.0,0.0,0.0]
[1778655829698,44.5,80994.23,0.1,0.0,0.0,0.0]
[1778655836571,44.5,80993.33,0.1,0.0,0.0,0.0]
[1778655841781,44.5,80991.71,0.1,0.0,0.0,0.0]
[1778655846816,44.5,80972.11,0.1,0.0,0.0,0.0]
[1778655851852,44.5,80971.99,0.1,0.0,0.0,0.0]
[1778655858901,44.5,80972.36,0.1,0.0,0.0,0.0]
[1778655863935,44.5,80970.51,0.1,0.0,0.0,0.0]
[1778655868971,44.5,80969.99,0.1,0.0,0.0,0.0]
[1778655871994,44.5,80970.4,0.1,0.0,0.0,0.0]
[1778655877029,44.5,80971.0,0.1,0.0,0.0,0.0]
[1778655882063,44.5,80974.8,0.1,0.0,0.0,0.0]
[1778655888105,44.5,80974.66,0.1,0.0,0.0,0.0]
[1778655893140,44.5,80975.1,0.1,0.0,0.0,0.0]
[1778655899183,44.5,80975.35,0.1,0.0,0.0,0.0]
[1778655905226,44.5,80978.74,0.1,0.0,0.0,0.0]
[1778655912275,44.5,80975.57,0.1,0.0,0.0,0.0]
[1778655918319,44.5,80975.95,0.1,0.0,0.0,0.0]
[1778655923359,44.5,80974.89,0.1,0.0,0.0,0.0]
[1778655928390,44.5,80973.03,0.1,0.0,0.0,0.0]
[1778655931411,44.5,80972.52,0.1,0.0,0.0,0.0]
[1778655936445,44.5,80971.83,0.1,0.0,0.0,0.0]
[1778655942487,44.5,80971.34,0.1,0.0,0.0,0.0]
[1778655947522,44.5,80970.24,0.1,0.0,0.0,0.0]
[1778655954573,44.5,80971.07,0.1,0.0,0.0,0.0]
[1778655959608,44.5,80970.61,0.1,0.0,0.0,0.0]
[1778655964642,44.5,80970.12,0.1,0.0,0.0,0.0]
[1778655969678,44.5,80969.86,0.1,0.0,0.0,0.0]
[1778655977560,44.5,80969.85,0.1,0.0,0.0,0.0]
[1778655982769,44.5,80969.53,0.1,0.0,0.0,0.0]
[1778655988810,44.5,80969.0,0.1,0.0,0.0,0.0]
[1778655991831,44.5,80969.06,0.1,0.0,0.0,0.0]
[1778655996867,44.5,80967.22,0.1,0.0,0.0,0.0]
[1778656001902,44.5,80967.86,0.1,0.0,0.0,0.0]
[1778656007770,44.5,80967.91,0.1,0.0,0.0,0.0]
[1778656014993,44.5,80969.31,0.1,0.0,0.0,0.0]
[1778656020031,44.5,80969.5,0.1,0.0,0.0,0.0]
[1778656025062,44.5,80965.39,0.1,0.0,0.0,0.0]
[1778656030098,44.5,80959.6,0.1,0.0,0.0,0.0]
[1778656035133,44.5,80959.81,0.1,0.0,0.0,0.0]
[1778656040168,44.5,80959.45,0.1,0.0,0.0,0.0]
[1778656045204,44.5,80958.47,0.1,0.0,0.0,0.0]
[1778656052252,44.5,80958.97,0.1,0.0,0.0,0.0]
[1778656058293,44.5,80959.21,0.1,0.0,0.0,0.0]
[1778656066350,44.5,80958.17,0.1,0.0,0.0,0.0]
[1778656071385,44.5,80958.07,0.1,0.0,0.0,0.0]
[1778656076420,44.5,80958.59,0.1,0.0,0.0,0.0]
[1778656082463,44.5,80958.91,0.1,0.0,0.0,0.0]
[1778656088506,44.5,80962.76,0.1,0.0,0.0,0.0]
[1778656093539,44.5,80964.0,0.1,0.0,0.0,0.0]
[1778656098577,44.5,80964.61,0.1,0.0,0.0,0.0]
[1778656103610,44.5,80964.68,0.1,0.0,0.0,0.0]
[1778656110661,44.5,80962.7,0.1,0.0,0.0,0.0]
[1778656111667,44.5,80962.92,0.1,0.0,0.0,0.0]
[1778656116702,44.5,80962.8,0.1,0.0,0.0,0.0]
[1778656122744,44.5,80961.57,0.1,0.0,0.0,0.0]
[1778656127781,44.5,80974.39,0.1,0.0,0.0,0.0]
[1778656132814,44.5,80974.74,0.1,0.0,0.0,0.0]
[1778656137849,44.5,80976.69,0.1,0.0,0.0,0.0]
[1778656144897,44.5,80978.89,0.1,0.0,0.0,0.0]
[1778656149933,44.5,80983.33,0.1,0.0,0.0,0.0]
[1778656154968,44.5,80984.26,0.1,0.0,0.0,0.0]
[1778656160008,44.5,80986.14,0.1,0.0,0.0,0.0]
[1778656165038,44.5,80985.09,0.1,0.0,0.0,0.0]
[1778656168897,44.5,80984.78,0.1,0.0,0.0,0.0]
[1778656172086,44.5,80984.65,0.1,0.0,0.0,0.0]
[1778656177122,44.5,80984.69,0.1,0.0,0.0,0.0]
[1778656182157,44.5,80984.92,0.1,0.0,0.0,0.0]
[1778656187193,44.5,80984.69,0.1,0.0,0.0,0.0]
[1778656192226,44.5,80984.67,0.1,0.0,0.0,0.0]
[1778656197262,44.5,80984.93,0.1,0.0,0.0,0.0]
[1778656202305,44.5,80983.88,0.1,0.0,0.0,0.0]
[1778656207340,44.5,80974.15,0.1,0.0,0.0,0.0]
[1778656212376,44.5,80976.84,0.1,0.0,0.0,0.0]
[1778656217413,44.5,80971.55,0.1,0.0,0.0,0.0]
[1778656222448,44.5,80969.9,0.1,0.0,0.0,0.0]
[1778656227483,44.5,80975.33,0.1,0.0,0.0,0.0]
[1778656231511,44.5,80975.3,0.1,0.0,0.0,0.0]
[1778656237553,44.5,80975.4,0.1,0.0,0.0,0.0]
[1778656242588,44.5,80972.27,0.1,0.0,0.0,0.0]
[1778656249638,44.5,80972.38,0.1,0.0,0.0,0.0]
[1778656254672,44.5,80972.71,0.1,0.0,0.0,0.0]
[1778656259709,44.5,80972.37,0.1,0.0,0.0,0.0]
[1778656264746,44.5,80971.7,0.1,0.0,0.0,0.0]
[1778656271794,44.5,80971.67,0.1,0.0,0.0,0.0]
[1778656279677,44.5,80971.8,0.1,0.0,0.0,0.0]
[1778656284885,44.5,80971.94,0.1,0.0,0.0,0.0]
[1778656294952,44.5,80971.84,0.1,0.0,0.0,0.0]
[1778656302004,44.5,80971.78,0.1,0.0,0.0,0.0]
[1778656307039,44.5,80971.13,0.1,0.0,0.0,0.0]
[1778656312074,44.5,80971.04,0.1,0.0,0.0,0.0]
[1778656317110,44.5,80971.45,0.1,0.0,0.0,0.0]
[1778656322144,44.5,80972.05,0.1,0.0,0.0,0.0]
[1778656327180,44.5,80972.34,0.1,0.0,0.0,0.0]
[1778656332215,44.5,80970.02,0.1,0.0,0.0,0.0]
[1778656337250,44.5,80970.49,0.1,0.0,0.0,0.0]
[1778656346317,44.5,80970.24,0.1,0.0,0.0,0.0]
[1778656351353,44.5,80970.0,0.1,0.0,0.0,0.0]
[1778656357393,44.5,80969.91,0.1,0.0,0.0,0.0]
[1778656362429,44.5,80970.3,0.1,0.0,0.0,0.0]
[1778656368475,44.5,80970.34,0.1,0.0,0.0,0.0]
[1778656373510,44.5,80970.43,0.1,0.0,0.0,0.0]
[1778656378544,44.5,80970.56,0.1,0.0,0.0,0.0]
[1778656383580,44.5,80972.82,0.1,0.0,0.0,0.0]
[1778656388615,44.5,80972.75,0.1,0.0,0.0,0.0]
[1778656395668,44.5,80970.37,0.1,0.0,0.0,0.0]
[1778656400703,44.5,80970.56,0.1,0.0,0.0,0.0]
[1778656405740,44.5,80970.33,0.1,0.0,0.0,0.0]
[1778656410777,44.5,80970.08,0.1,0.0,0.0,0.0]
[1778656411783,44.5,80970.29,0.1,0.0,0.0,0.0]
[1778656419842,44.5,80981.72,0.1,0.0,0.0,0.0]
[1778656424876,44.5,80986.75,0.1,0.0,0.0,0.0]
[1778656429911,44.5,80987.49,0.1,0.0,0.0,0.0]
[1778656440988,44.5,80988.77,0.1,0.0,0.0,0.0]
[1778656446023,44.5,80986.26,0.1,0.0,0.0,0.0]
[1778656451059,44.5,80981.76,0.1,0.0,0.0,0.0]
[1778656456093,44.5,80981.85,0.1,0.0,0.0,0.0]
[1778656461129,44.5,80980.64,0.1,0.0,0.0,0.0]
[1778656466165,44.5,80981.98,0.1,0.0,0.0,0.0]
[1778656471198,44.5,80982.12,0.1,0.0,0.0,0.0]
[1778656477241,44.5,80982.48,0.1,0.0,0.0,0.0]
[1778656482276,44.5,80983.37,0.1,0.0,0.0,0.0]
[1778656487310,44.5,80983.89,0.1,0.0,0.0,0.0]
[1778656496374,44.5,80984.64,0.1,0.0,0.0,0.0]
[1778656501408,44.5,80984.79,0.1,0.0,0.0,0.0]
[1778656506445,44.5,80988.09,0.1,0.0,0.0,0.0]
[1778656512487,44.5,80986.87,0.1,0.0,0.0,0.0]
[1778656521373,44.5,80995.48,0.1,0.0,0.0,0.0]
[1778656531443,44.5,80998.84,0.1,0.0,0.0,0.0]
[1778656536655,44.5,81016.95,0.1,0.0,0.0,0.0]
[1778656541690,44.5,81019.2,0.1,0.0,0.0,0.0]
[1778656546725,44.5,81017.1,0.1,0.0,0.0,0.0]
[1778656551761,44.5,81016.17,0.1,0.0,0.0,0.0]
[1778656557802,44.5,81016.22,0.1,0.0,0.0,0.0]
[1778656562838,44.5,81014.96,0.1,0.0,0.0,0.0]
[1778656567873,44.5,81000.17,0.1,0.0,0.0,0.0]
[1778656574922,44.5,81001.82,0.1,0.0,0.0,0.0]
[1778656579957,44.5,81001.95,0.1,0.0,0.0,0.0]
[1778656588016,44.5,81001.13,0.1,0.0,0.0,0.0]
[1778656591036,44.5,80994.2,0.1,0.0,0.0,0.0]
[1778656596073,44.5,80993.95,0.1,0.0,0.0,0.0]
[1778656601107,44.5,80993.45,0.1,0.0,0.0,0.0]
[1778656606143,44.5,80992.99,0.1,0.0,0.0,0.0]
[1778656611176,44.5,80994.17,0.1,0.0,0.0,0.0]
[1778656616211,44.5,80994.39,0.1,0.0,0.0,0.0]
[1778656622254,44.5,80995.14,0.1,0.0,0.0,0.0]
[1778656627289,44.5,80995.51,0.1,0.0,0.0,0.0]
[1778656632324,44.5,80995.44,0.1,0.0,0.0,0.0]
[1778656638365,44.5,80994.01,0.1,0.0,0.0,0.0]
[1778656643400,44.5,80993.87,0.1,0.0,0.0,0.0]
[1778656649443,44.5,80992.9,0.1,0.0,0.0,0.0]
[1778656651457,44.5,80992.82,0.1,0.0,0.0,0.0]
[1778656656491,44.5,80995.16,0.1,0.0,0.0,0.0]
[1778656661526,44.5,80993.01,0.1,0.0,0.0,0.0]
[1778656668575,44.5,80995.49,0.1,0.0,0.0,0.0]
[1778656674618,44.5,80993.54,0.1,0.0,0.0,0.0]
[1778656679653,44.5,80993.12,0.1,0.0,0.0,0.0]
[1778656684688,44.5,80992.39,0.1,0.0,0.0,0.0]
[1778656689723,44.5,80991.94,0.1,0.0,0.0,0.0]
[1778656694758,44.5,80990.36,0.1,0.0,0.0,0.0]
[1778656699793,44.5,80990.63,0.1,0.0,0.0,0.0]
[1778656704830,44.5,80990.76,0.1,0.0,0.0,0.0]
[1778656709865,44.5,80991.16,0.1,0.0,0.0,0.0]
[1778656712713,44.5,80991.75,0.1,0.0,0.0,0.0]
[1778656717920,44.5,80989.25,0.1,0.0,0.0,0.0]
[1778656723962,44.5,80988.61,0.1,0.0,0.0,0.0]
[1778656731012,44.5,80985.18,0.1,0.0,0.0,0.0]
[1778656736047,44.5,80974.99,0.1,0.0,0.0,0.0]
[1778656741083,44.5,80974.41,0.1,0.0,0.0,0.0]
[1778656746118,44.5,80972.93,0.1,0.0,0.0,0.0]
[1778656751154,44.5,80956.7,0.1,0.0,0.0,0.0]
[1778656756188,44.5,80954.71,0.1,0.0,0.0,0.0]
[1778656761223,44.5,80954.68,0.1,0.0,0.0,0.0]
[1778656766257,44.5,80946.18,0.1,0.0,0.0,0.0]
[1778656771295,44.5,80944.41,0.1,0.0,0.0,0.0]
[1778656779349,44.5,80946.05,0.1,0.0,0.0,0.0]
[1778656784384,44.5,80945.85,0.1,0.0,0.0,0.0]
[1778656789418,44.5,80931.64,0.1,0.0,0.0,0.0]
[1778656795462,44.5,80931.61,0.1,0.0,0.0,0.0]
[1778656801503,44.5,80931.37,0.1,0.0,0.0,0.0]
[1778656806537,44.5,80932.04,0.1,0.0,0.0,0.0]
[1778656811574,44.5,80918.32,0.1,0.0,0.0,0.0]
[1778656816609,44.5,80918.52,0.1,0.0,0.0,0.0]
[1778656821646,44.5,80926.93,0.1,0.0,0.0,0.0]
[1778656826679,44.5,80932.99,0.1,0.0,0.0,0.0]
[1778656832722,44.5,80932.81,0.1,0.0,0.0,0.0]
[1778656840787,44.5,80933.18,0.1,0.0,0.0,0.0]
[1778656848845,44.5,80933.08,0.1,0.0,0.0,0.0]
[1778656853879,44.5,80933.0,0.1,0.0,0.0,0.0]
[1778656859921,44.5,80939.31,0.1,0.0,0.0,0.0]
[1778656864958,44.5,80939.11,0.1,0.0,0.0,0.0]
[1778656872013,44.5,80937.97,0.1,0.0,0.0,0.0]
[1778656877042,44.5,80938.01,0.1,0.0,0.0,0.0]
[1778656882077,44.5,80937.51,0.1,0.0,0.0,0.0]
[1778656887111,44.5,80932.89,0.1,0.0,0.0,0.0]
[1778656892147,44.5,80930.58,0.1,0.0,0.0,0.0]
[1778656897181,44.5,80930.52,0.1,0.0,0.0,0.0]
[1778656902219,44.5,80931.31,0.1,0.0,0.0,0.0]
[1778656909265,44.5,80931.39,0.1,0.0,0.0,0.0]
[1778656918329,44.5,80930.69,0.1,0.0,0.0,0.0]
[1778656923363,44.5,80931.17,0.1,0.0,0.0,0.0]
[1778656928398,44.5,80932.31,0.1,0.0,0.0,0.0]
[1778656933434,44.5,80932.01,0.1,0.0,0.0,0.0]
[1778656938472,44.5,80919.37,0.1,0.0,0.0,0.0]
[1778656943504,44.5,80903.68,0.1,0.0,0.0,0.0]
[1778656949546,44.5,80904.6,0.1,0.0,0.0,0.0]
[1778656951560,44.5,80905.77,0.1,0.0,0.0,0.0]
[1778656956595,44.5,80901.04,0.1,0.0,0.0,0.0]
[1778656961630,44.5,80902.46,0.1,0.0,0.0,0.0]
[1778656966665,44.5,80887.29,0.1,0.0,0.0,0.0]
[1778656971700,44.5,80886.96,0.1,0.0,0.0,0.0]
[1778656977742,44.5,80887.69,0.1,0.0,0.0,0.0]
[1778656982777,44.5,80888.05,0.1,0.0,0.0,0.0]
[1778656987813,44.5,80886.53,0.1,0.0,0.0,0.0]
[1778656992848,44.5,80886.64,0.1,0.0,0.0,0.0]
[1778656997882,44.5,80884.46,0.1,0.0,0.0,0.0]
[1778657004772,44.5,80885.36,0.1,0.0,0.0,0.0]
[1778657009966,44.5,80880.54,0.1,0.0,0.0,0.0]
[1778657013995,44.5,80879.94,0.1,0.0,0.0,0.0]
[1778657020037,44.5,80878.2,0.1,0.0,0.0,0.0]
[1778657025074,44.5,80875.92,0.1,0.0,0.0,0.0]
[1778657030107,44.5,80876.03,0.1,0.0,0.0,0.0]
[1778657035146,44.5,80876.51,0.1,0.0,0.0,0.0]
[1778657040180,44.5,80877.22,0.1,0.0,0.0,0.0]
[1778657045215,44.5,80886.23,0.1,0.0,0.0,0.0]
[1778657050249,44.5,80892.23,0.1,0.0,0.0,0.0]
[1778657055285,44.5,80894.98,0.1,0.0,0.0,0.0]
[1778657060321,44.5,80885.27,0.1,0.0,0.0,0.0]
[1778657065355,44.5,80878.32,0.1,0.0,0.0,0.0]
[1778657071398,44.5,80888.09,0.1,0.0,0.0,0.0]
[1778657076434,44.5,80866.89,0.1,0.0,0.0,0.0]
[1778657081472,44.5,80870.37,0.1,0.0,0.0,0.0]
[1778657086506,44.5,80871.08,0.1,0.0,0.0,0.0]
[1778657091542,44.5,80875.03,0.1,0.0,0.0,0.0]
[1778657096577,44.5,80878.93,0.1,0.0,0.0,0.0]
[1778657101613,44.5,80889.1,0.1,0.0,0.0,0.0]
[1778657106647,44.5,80888.69,0.1,0.0,0.0,0.0]
[1778657114703,44.5,80889.2,0.1,0.0,0.0,0.0]
[1778657119738,44.5,80894.39,0.1,0.0,0.0,0.0]
[1778657124772,44.5,80895.18,0.1,0.0,0.0,0.0]
[1778657131822,44.5,80897.32,0.1,0.0,0.0,0.0]
[1778657136857,44.5,80896.08,0.1,0.0,0.0,0.0]
[1778657143906,44.5,80896.5,0.1,0.0,0.0,0.0]
[1778657148940,44.5,80897.79,0.1,0.0,0.0,0.0]
[1778657154983,44.5,80897.13,0.1,0.0,0.0,0.0]
[1778657160025,44.5,80899.34,0.1,0.0,0.0,0.0]
[1778657165899,44.5,80899.97,0.1,0.0,0.0,0.0]
[1778657171099,44.5,80899.55,0.1,0.0,0.0,0.0]
[1778657176136,44.5,80898.96,0.1,0.0,0.0,0.0]
[1778657181169,44.5,80899.22,0.1,0.0,0.0,0.0]
[1778657186204,44.5,80898.61,0.1,0.0,0.0,0.0]
[1778657191239,44.5,80898.58,0.1,0.0,0.0,0.0]
[1778657196273,44.5,80910.88,0.1,0.0,0.0,0.0]
[1778657201308,44.5,80916.62,0.1,0.0,0.0,0.0]
[1778657206345,44.5,80900.32,0.1,0.0,0.0,0.0]
[1778657211379,44.5,80900.78,0.1,0.0,0.0,0.0]
[1778657216413,44.5,80901.1,0.1,0.0,0.0,0.0]
[1778657222456,44.5,80904.08,0.1,0.0,0.0,0.0]
[1778657227491,44.5,80905.22,0.1,0.0,0.0,0.0]
[1778657236554,44.5,80906.0,0.1,0.0,0.0,0.0]
[1778657241589,44.5,80906.24,0.1,0.0,0.0,0.0]
[1778657246624,44.5,80910.09,0.1,0.0,0.0,0.0]
[1778657251659,44.5,80913.19,0.1,0.0,0.0,0.0]
[1778657256694,44.5,80913.3,0.1,0.0,0.0,0.0]
[1778657261729,44.5,80914.08,0.1,0.0,0.0,0.0]
[1778657266764,44.5,80915.22,0.1,0.0,0.0,0.0]
[1778657271799,44.5,80915.18,0.1,0.0,0.0,0.0]
[1778657276834,44.5,80914.06,0.1,0.0,0.0,0.0]
[1778657281869,44.5,80914.32,0.1,0.0,0.0,0.0]
[1778657286904,44.5,80913.72,0.1,0.0,0.0,0.0]
[1778657291938,44.5,80912.84,0.1,0.0,0.0,0.0]
[1778657296978,44.5,80912.35,0.1,0.0,0.0,0.0]
[1778657302010,44.5,80905.06,0.1,0.0,0.0,0.0]
[1778657307044,44.5,80905.52,0.1,0.0,0.0,0.0]
[1778657312079,44.5,80904.59,0.1,0.0,0.0,0.0]
[1778657317115,44.5,80904.31,0.1,0.0,0.0,0.0]
[1778657322151,44.5,80905.31,0.1,0.0,0.0,0.0]
[1778657328193,44.5,80905.6,0.1,0.0,0.0,0.0]
[1778657333229,44.5,80901.6,0.1,0.0,0.0,0.0]
[1778657338265,44.5,80901.35,0.1,0.0,0.0,0.0]
[1778657345314,44.5,80902.49,0.1,0.0,0.0,0.0]
[1778657350348,44.5,80903.35,0.1,0.0,0.0,0.0]
[1778657355383,44.5,80902.83,0.1,0.0,0.0,0.0]
[1778657360419,44.5,80902.67,0.1,0.0,0.0,0.0]
[1778657365453,44.5,80897.91,0.1,0.0,0.0,0.0]
[1778657370489,44.5,80897.43,0.1,0.0,0.0,0.0]
[1778657377377,44.5,80896.42,0.1,0.0,0.0,0.0]
[1778657384587,44.5,80897.12,0.1,0.0,0.0,0.0]
[1778657390629,44.5,80897.63,0.1,0.0,0.0,0.0]
[1778657395664,44.5,80897.75,0.1,0.0,0.0,0.0]
[1778657400700,44.5,80898.14,0.1,0.0,0.0,0.0]
[1778657405735,44.5,80898.93,0.1,0.0,0.0,0.0]
[1778657410770,44.5,80898.22,0.1,0.0,0.0,0.0]
[1778657415807,44.5,80896.87,0.1,0.0,0.0,0.0]
[1778657420840,44.5,80890.74,0.1,0.0,0.0,0.0]
[1778657425877,44.5,80879.15,0.1,0.0,0.0,0.0]
[1778657430913,44.5,80880.67,0.1,0.0,0.0,0.0]
[1778657435947,44.5,80879.99,0.1,0.0,0.0,0.0]
[1778657440989,44.5,80875.86,0.1,0.0,0.0,0.0]
[1778657446018,44.5,80876.29,0.1,0.0,0.0,0.0]
[1778657451054,44.5,80875.14,0.1,0.0,0.0,0.0]
[1778657456087,44.5,80888.98,0.1,0.0,0.0,0.0]
[1778657462131,44.5,80894.34,0.1,0.0,0.0,0.0]
[1778657467165,44.5,80892.12,0.1,0.0,0.0,0.0]
[1778657472199,44.5,80890.01,0.1,0.0,0.0,0.0]
[1778657477237,44.5,80888.17,0.1,0.0,0.0,0.0]
[1778657482271,44.5,80886.86,0.1,0.0,0.0,0.0]
[1778657487309,44.5,80867.19,0.1,0.0,0.0,0.0]
[1778657492342,44.5,80846.33,0.1,0.0,0.0,0.0]
[1778657497379,44.5,80824.56,0.1,0.0,0.0,0.0]
[1778657502660,44.5,80808.99,0.1,0.0,0.0,0.0]
[1778657508288,44.5,80786.1,0.1,0.0,0.0,0.0]
[1778657513491,44.5,80778.09,0.1,0.0,0.0,0.0]
[1778657519677,44.5,80768.36,0.1,0.0,0.0,0.0]
[1778657525576,44.5,80749.11,0.1,0.0,0.0,0.0]
[1778657530693,44.5,80730.57,0.1,0.0,0.0,0.0]
[1778657536654,44.5,80719.02,0.1,0.0,0.0,0.0]
[1778657541689,44.5,80744.76,0.1,0.0,0.0,0.0]
[1778657546724,44.5,80766.19,0.1,0.0,0.0,0.0]
[1778657551762,44.5,80789.56,0.1,0.0,0.0,0.0]
[1778657556797,44.5,80808.39,0.1,0.0,0.0,0.0]
[1778657561833,44.5,80827.9,0.1,0.0,0.0,0.0]
[1778657567877,44.5,80832.16,0.1,0.0,0.0,0.0]
[1778657572911,44.5,80842.37,0.1,0.0,0.0,0.0]
[1778657578957,44.5,80849.9,0.1,0.0,0.0,0.0]
[1778657583991,44.5,80860.29,0.1,0.0,0.0,0.0]
[1778657589027,44.5,80866.38,0.1,0.0,0.0,0.0]
[1778657594062,44.5,80868.73,0.1,0.0,0.0,0.0]
[1778657599102,44.5,80875.01,0.1,0.0,0.0,0.0]
[1778657604131,44.5,80883.94,0.1,0.0,0.0,0.0]
[1778657609168,44.5,80886.89,0.1,0.0,0.0,0.0]
[1778657614201,44.5,80888.74,0.1,0.0,0.0,0.0]
[1778657619239,44.5,80891.58,0.1,0.0,0.0,0.0]
[1778657624271,44.5,80892.89,0.1,0.0,0.0,0.0]
[1778657629308,44.5,80894.97,0.1,0.0,0.0,0.0]
[1778657634342,44.5,80899.04,0.1,0.0,0.0,0.0]
[1778657640806,44.5,80900.3,0.1,0.0,0.0,0.0]
[1778657646426,44.5,80901.47,0.1,0.0,0.0,0.0]
[1778657651461,44.5,80900.59,0.1,0.0,0.0,0.0]
[1778657656498,44.5,80895.69,0.1,0.0,0.0,0.0]
[1778657661531,44.5,80898.78,0.1,0.0,0.0,0.0]
[1778657666566,44.5,80899.79,0.1,0.0,0.0,0.0]
[1778657671601,44.5,80901.66,0.1,0.0,0.0,0.0]
[1778657676637,44.5,80903.27,0.1,0.0,0.0,0.0]
[1778657681671,44.5,80902.76,0.1,0.0,0.0,0.0]
[1778657686709,44.5,80902.91,0.1,0.0,0.0,0.0]
[1778657691854,44.5,80903.99,0.1,0.0,0.0,0.0]
[1778657697860,44.5,80905.61,0.1,0.0,0.0,0.0]
[1778657703830,44.5,80905.15,0.1,0.0,0.0,0.0]
[1778657709718,44.5,80877.83,0.1,0.0,0.0,0.0]
[1778657714910,44.5,80878.37,0.1,0.0,0.0,0.0]
[1778657719947,44.5,80884.3,0.1,0.0,0.0,0.0]
[1778657724982,44.5,80884.35,0.1,0.0,0.0,0.0]
[1778657730894,44.5,80884.58,0.1,0.0,0.0,0.0]
[1778657736059,44.5,80885.23,0.1,0.0,0.0,0.0]
[1778657741094,44.5,80885.42,0.1,0.0,0.0,0.0]
[1778657746130,44.5,80885.45,0.1,0.0,0.0,0.0]
[1778657751170,44.5,80892.92,0.1,0.0,0.0,0.0]
[1778657756208,44.5,80893.82,0.1,0.0,0.0,0.0]
[1778657761243,44.5,80890.99,0.1,0.0,0.0,0.0]
[1778657766279,44.5,80891.17,0.1,0.0,0.0,0.0]
[1778657771312,44.5,80891.66,0.1,0.0,0.0,0.0]
[1778657776940,44.5,80892.44,0.1,0.0,0.0,0.0]
[1778657781944,44.5,80892.86,0.1,0.0,0.0,0.0]
[1778657787425,44.5,80892.87,0.1,0.0,0.0,0.0]
[1778657792460,44.5,80893.1,0.1,0.0,0.0,0.0]
[1778657797495,44.5,80893.79,0.1,0.0,0.0,0.0]
[1778657802529,44.5,80899.88,0.1,0.0,0.0,0.0]
[1778657807571,44.5,80901.69,0.1,0.0,0.0,0.0]
[1778657812974,44.5,80901.64,0.1,0.0,0.0,0.0]
[1778657818641,44.5,80901.99,0.1,0.0,0.0,0.0]
[1778657823677,44.5,80902.28,0.1,0.0,0.0,0.0]
[1778657828712,44.5,80902.88,0.1,0.0,0.0,0.0]
[1778657834754,44.5,80902.96,0.1,0.0,0.0,0.0]
[1778657839791,44.5,80902.84,0.1,0.0,0.0,0.0]
[1778657844823,44.5,80904.6,0.1,0.0,0.0,0.0]
[1778657850705,44.5,80904.55,0.1,0.0,0.0,0.0]
[1778657855901,44.5,80905.08,0.1,0.0,0.0,0.0]
[1778657860936,44.5,80905.29,0.1,0.0,0.0,0.0]
[1778657866027,44.5,80904.92,0.1,0.0,0.0,0.0]
[1778657872015,44.5,80904.57,0.1,0.0,0.0,0.0]
[1778657877052,44.5,80902.36,0.1,0.0,0.0,0.0]
[1778657882087,44.5,80902.0,0.1,0.0,0.0,0.0]
[1778657887121,44.5,80919.67,0.1,0.0,0.0,0.0]
[1778657892155,44.5,80914.34,0.1,0.0,0.0,0.0]
[1778657897191,44.5,80915.52,0.1,0.0,0.0,0.0]
[1778657903239,44.5,80915.95,0.1,0.0,0.0,0.0]
[1778657908268,44.5,80916.73,0.1,0.0,0.0,0.0]
[1778657913304,44.5,80918.89,0.1,0.0,0.0,0.0]
[1778657918337,44.5,80924.64,0.1,0.0,0.0,0.0]
[1778657923373,44.5,80923.58,0.1,0.0,0.0,0.0]
[1778657928408,44.5,80923.96,0.1,0.0,0.0,0.0]
[1778657933444,44.5,80923.79,0.1,0.0,0.0,0.0]
[1778657938479,44.5,80924.61,0.1,0.0,0.0,0.0]
[1778657943513,44.5,80923.74,0.1,0.0,0.0,0.0]
[1778657948548,44.5,80920.45,0.1,0.0,0.0,0.0]
[1778657953584,44.5,80925.87,0.1,0.0,0.0,0.0]
[1778657958619,44.5,80932.41,0.1,0.0,0.0,0.0]
[1778657963654,44.5,80936.02,0.1,0.0,0.0,0.0]
[1778657968689,44.5,80939.19,0.1,0.0,0.0,0.0]
[1778657973724,44.5,80955.83,0.1,0.0,0.0,0.0]
[1778657978760,44.5,80952.88,0.1,0.0,0.0,0.0]
[1778657984162,44.5,80950.37,0.1,0.0,0.0,0.0]
[1778657989167,44.5,80950.25,0.1,0.0,0.0,0.0]
[1778657994871,44.5,80908.52,0.1,0.0,0.0,0.0]
[1778657999906,44.5,80893.8,0.1,0.0,0.0,0.0]
[1778658004941,44.5,80893.87,0.1,0.0,0.0,0.0]
[1778658009977,44.5,80903.13,0.1,0.0,0.0,0.0]
[1778658015015,44.5,80904.78,0.1,0.0,0.0,0.0]
[1778658020047,44.5,80905.04,0.1,0.0,0.0,0.0]
[1778658025082,44.5,80904.89,0.1,0.0,0.0,0.0]
[1778658030216,44.5,80908.2,0.1,0.0,0.0,0.0]
[1778658036165,44.5,80913.34,0.1,0.0,0.0,0.0]
[1778658042048,44.5,80916.25,0.1,0.0,0.0,0.0]
[1778658047241,44.5,80918.48,0.1,0.0,0.0,0.0]
[1778658052277,44.5,80920.79,0.1,0.0,0.0,0.0]
[1778658057311,44.5,80924.12,0.1,0.0,0.0,0.0]
[1778658062347,44.5,80927.78,0.1,0.0,0.0,0.0]
[1778658067382,44.5,80929.11,0.1,0.0,0.0,0.0]
[1778658072416,44.5,80930.11,0.1,0.0,0.0,0.0]
[1778658077452,44.5,80930.47,0.1,0.0,0.0,0.0]
[1778658083268,44.5,80930.49,0.1,0.0,0.0,0.0]
[1778658088271,44.5,80930.77,0.1,0.0,0.0,0.0]
[1778658093568,44.5,80931.0,0.1,0.0,0.0,0.0]
[1778658098599,44.5,80933.16,0.1,0.0,0.0,0.0]
[1778658103634,44.5,80936.1,0.1,0.0,0.0,0.0]
[1778658108669,44.5,80937.69,0.1,0.0,0.0,0.0]
[1778658114297,44.5,80941.8,0.1,0.0,0.0,0.0]
[1778658119302,44.5,80941.8,0.1,0.0,0.0,0.0]
[1778658124781,44.5,80942.22,0.1,0.0,0.0,0.0]
[1778658129816,44.5,80943.79,0.1,0.0,0.0,0.0]
[1778658135318,44.5,80943.73,0.1,0.0,0.0,0.0]
[1778658140893,44.5,80943.2,0.1,0.0,0.0,0.0]
[1778658146936,44.5,80944.74,0.1,0.0,0.0,0.0]
[1778658151970,44.5,80945.06,0.1,0.0,0.0,0.0]
[1778658157009,44.5,80945.17,0.1,0.0,0.0,0.0]
[1778658162041,44.5,80935.65,0.1,0.0,0.0,0.0]
[1778658167078,44.5,80939.9,0.1,0.0,0.0,0.0]
[1778658172112,44.5,80941.29,0.1,0.0,0.0,0.0]
[1778658177147,44.5,80939.8,0.1,0.0,0.0,0.0]
[1778658182181,44.5,80940.3,0.1,0.0,0.0,0.0]
[1778658187217,44.5,80939.98,0.1,0.0,0.0,0.0]
[1778658193104,44.5,80939.91,0.1,0.0,0.0,0.0]
[1778658198294,44.5,80939.14,0.1,0.0,0.0,0.0]
[1778658204388,44.5,80938.67,0.1,0.0,0.0,0.0]
[1778658209393,44.5,80938.64,0.1,0.0,0.0,0.0]
[1778658214406,44.5,80938.74,0.1,0.0,0.0,0.0]
[1778658219441,44.5,80935.68,0.1,0.0,0.0,0.0]
[1778658224478,44.5,80935.36,0.1,0.0,0.0,0.0]
[1778658230414,44.5,80936.73,0.1,0.0,0.0,0.0]
[1778658235554,44.5,80936.24,0.1,0.0,0.0,0.0]
[1778658240589,44.5,80936.38,0.1,0.0,0.0,0.0]
[1778658245625,44.5,80936.57,0.1,0.0,0.0,0.0]
[1778658250660,44.5,80936.51,0.1,0.0,0.0,0.0]
[1778658255695,44.5,80936.58,0.1,0.0,0.0,0.0]
[1778658260730,44.5,80936.34,0.1,0.0,0.0,0.0]
[1778658265765,44.5,80936.06,0.1,0.0,0.0,0.0]
[1778658270800,44.5,80939.46,0.1,0.0,0.0,0.0]
[1778658275845,44.5,80939.58,0.1,0.0,0.0,0.0]
[1778658280880,44.5,80941.07,0.1,0.0,0.0,0.0]
[1778658285914,44.5,80941.37,0.1,0.0,0.0,0.0]
[1778658290949,44.5,80941.4,0.1,0.0,0.0,0.0]
[1778658296992,44.5,80940.1,0.1,0.0,0.0,0.0]
[1778658302030,44.5,80940.48,0.1,0.0,0.0,0.0]
[1778658307065,44.5,80943.37,0.1,0.0,0.0,0.0]
[1778658312099,44.5,80943.51,0.1,0.0,0.0,0.0]
[1778658317135,44.5,80943.65,0.1,0.0,0.0,0.0]
[1778658322177,44.5,80952.06,0.1,0.0,0.0,0.0]
[1778658327209,44.5,80951.37,0.1,0.0,0.0,0.0]
[1778658332245,44.5,80954.73,0.1,0.0,0.0,0.0]
[1778658337519,44.5,80954.87,0.1,0.0,0.0,0.0]
[1778658343324,44.5,80947.68,0.1,0.0,0.0,0.0]
[1778658349364,44.5,80948.04,0.1,0.0,0.0,0.0]
[1778658354399,44.5,80946.87,0.1,0.0,0.0,0.0]
[1778658359434,44.5,80946.58,0.1,0.0,0.0,0.0]
[1778658364469,44.5,80947.36,0.1,0.0,0.0,0.0]
[1778658369505,44.5,80948.37,0.1,0.0,0.0,0.0]
[1778658374544,44.5,80952.19,0.1,0.0,0.0,0.0]
[1778658379575,44.5,80953.41,0.1,0.0,0.0,0.0]
[1778658384610,44.5,80953.19,0.1,0.0,0.0,0.0]
[1778658389646,44.5,80954.27,0.1,0.0,0.0,0.0]
[1778658394681,44.5,80954.2,0.1,0.0,0.0,0.0]
[1778658399717,44.5,80955.31,0.1,0.0,0.0,0.0]
[1778658404751,44.5,80952.69,0.1,0.0,0.0,0.0]
[1778658409500,44.5,80952.58,0.1,0.0,0.0,0.0]
[1778658410793,44.5,80952.58,0.1,0.0,0.0,0.0]
[1778658415829,44.5,80952.83,0.1,0.0,0.0,0.0]
[1778658420863,44.5,80952.7,0.1,0.0,0.0,0.0]
[1778658426905,44.5,80944.53,0.1,0.0,0.0,0.0]
[1778658432618,44.5,80945.07,0.1,0.0,0.0,0.0]
[1778658437983,44.5,80950.66,0.1,0.0,0.0,0.0]
[1778658443629,44.5,80951.95,0.1,0.0,0.0,0.0]
[1778658449059,44.5,80951.95,0.1,0.0,0.0,0.0]
[1778658454094,44.5,80944.53,0.1,0.0,0.0,0.0]
[1778658459647,44.5,80943.77,0.1,0.0,0.0,0.0]
[1778658465176,44.5,80943.54,0.1,0.0,0.0,0.0]
[1778658470208,44.5,80943.85,0.1,0.0,0.0,0.0]
[1778658475241,44.5,80943.17,0.1,0.0,0.0,0.0]
[1778658480276,44.5,80943.17,0.1,0.0,0.0,0.0]
[1778658485312,44.5,80943.0,0.1,0.0,0.0,0.0]
[1778658490347,44.5,80944.84,0.1,0.0,0.0,0.0]
[1778658496390,44.5,80948.75,0.1,0.0,0.0,0.0]
[1778658502430,44.5,80950.69,0.1,0.0,0.0,0.0]
[1778658508471,44.5,80950.18,0.1,0.0,0.0,0.0]
[1778658514514,44.5,80949.83,0.1,0.0,0.0,0.0]
[1778658519549,44.5,80949.36,0.1,0.0,0.0,0.0]
[1778658524587,44.5,80948.57,0.1,0.0,0.0,0.0]
[1778658529728,44.5,80949.59,0.1,0.0,0.0,0.0]
[1778658535695,44.5,80950.31,0.1,0.0,0.0,0.0]
[1778658540702,44.5,80949.82,0.1,0.0,0.0,0.0]
[1778658545739,44.5,80949.76,0.1,0.0,0.0,0.0]
[1778658550771,44.5,80948.6,0.1,0.0,0.0,0.0]
[1778658556749,44.5,80948.88,0.1,0.0,0.0,0.0]
[1778658561848,44.5,80947.55,0.1,0.0,0.0,0.0]
[1778658567761,44.5,80946.62,0.1,0.0,0.0,0.0]
[1778658572925,44.5,80946.42,0.1,0.0,0.0,0.0]
[1778658577967,44.5,80946.46,0.1,0.0,0.0,0.0]
[1778658582995,44.5,80938.51,0.1,0.0,0.0,0.0]
[1778658588030,44.5,80938.44,0.1,0.0,0.0,0.0]
[1778658593065,44.5,80938.49,0.1,0.0,0.0,0.0]
[1778658598100,44.5,80938.28,0.1,0.0,0.0,0.0]
[1778658603135,44.5,80940.79,0.1,0.0,0.0,0.0]
[1778658608173,44.5,80938.77,0.1,0.0,0.0,0.0]
[1778658613809,44.5,80938.51,0.1,0.0,0.0,0.0]
[1778658618814,44.5,80937.75,0.1,0.0,0.0,0.0]
[1778658624287,44.5,80937.4,0.1,0.0,0.0,0.0]
[1778658629322,44.5,80937.33,0.1,0.0,0.0,0.0]
[1778658634831,44.5,80936.98,0.1,0.0,0.0,0.0]
[1778658640399,44.5,80937.22,0.1,0.0,0.0,0.0]
[1778658645435,44.5,80937.09,0.1,0.0,0.0,0.0]
[1778658650471,44.5,80937.08,0.1,0.0,0.0,0.0]
[1778658655506,44.5,80936.83,0.1,0.0,0.0,0.0]
[1778658660542,44.5,80937.13,0.1,0.0,0.0,0.0]
[1778658665577,44.5,80919.35,0.1,0.0,0.0,0.0]
[1778658670614,44.5,80918.18,0.1,0.0,0.0,0.0]
[1778658675648,44.5,80916.8,0.1,0.0,0.0,0.0]
[1778658680683,44.5,80916.9,0.1,0.0,0.0,0.0]
[1778658685879,44.5,80920.61,0.1,0.0,0.0,0.0]
[1778658691760,44.5,80919.99,0.1,0.0,0.0,0.0]
[1778658696795,44.5,80919.88,0.1,0.0,0.0,0.0]
[1778658701833,44.5,80934.26,0.1,0.0,0.0,0.0]
[1778658707876,44.5,80934.41,0.1,0.0,0.0,0.0]
[1778658713767,44.5,80934.21,0.1,0.0,0.0,0.0]
[1778658718954,44.5,80937.04,0.1,0.0,0.0,0.0]
[1778658723988,44.5,80936.8,0.1,0.0,0.0,0.0]
[1778658729023,44.5,80935.5,0.1,0.0,0.0,0.0]
[1778658734058,44.5,80931.22,0.1,0.0,0.0,0.0]
[1778658740101,44.5,80925.42,0.1,0.0,0.0,0.0]
[1778658746144,44.5,80925.14,0.1,0.0,0.0,0.0]
[1778658751178,44.5,80931.31,0.1,0.0,0.0,0.0]
[1778658756213,44.5,80931.52,0.1,0.0,0.0,0.0]
[1778658761248,44.5,80930.62,0.1,0.0,0.0,0.0]
[1778658767290,44.5,80930.37,0.1,0.0,0.0,0.0]
[1778658772324,44.5,80929.43,0.1,0.0,0.0,0.0]
[1778658777970,44.5,80927.69,0.1,0.0,0.0,0.0]
[1778658783402,44.5,80927.84,0.1,0.0,0.0,0.0]
[1778658789445,44.5,80927.88,0.1,0.0,0.0,0.0]
[1778658795487,44.5,80923.62,0.1,0.0,0.0,0.0]
[1778658800994,44.5,80923.64,0.1,0.0,0.0,0.0]
[1778658807571,44.5,80923.59,0.1,0.0,0.0,0.0]
[1778658812605,44.5,80924.62,0.1,0.0,0.0,0.0]
[1778658817956,44.5,80924.64,0.1,0.0,0.0,0.0]
[1778658823016,44.5,80924.76,0.1,0.0,0.0,0.0]
[1778658828718,44.5,80927.17,0.1,0.0,0.0,0.0]
[1778658834760,44.5,80930.8,0.1,0.0,0.0,0.0]
[1778658839797,44.5,80932.72,0.1,0.0,0.0,0.0]
[1778658844831,44.5,80933.01,0.1,0.0,0.0,0.0]
[1778658849866,44.5,80939.01,0.1,0.0,0.0,0.0]
[1778658855908,44.5,80938.4,0.1,0.0,0.0,0.0]
[1778658861052,44.5,80939.4,0.1,0.0,0.0,0.0]
[1778658866057,44.5,80939.66,0.1,0.0,0.0,0.0]
[1778658872021,44.5,80940.29,0.1,0.0,0.0,0.0]
[1778658877055,44.5,80942.78,0.1,0.0,0.0,0.0]
[1778658882090,44.5,80942.05,0.1,0.0,0.0,0.0]
[1778658887126,44.5,80948.54,0.1,0.0,0.0,0.0]
[1778658892161,44.5,80944.27,0.1,0.0,0.0,0.0]
[1778658897194,44.5,80933.23,0.1,0.0,0.0,0.0]
[1778658902228,44.5,80944.26,0.1,0.0,0.0,0.0]
[1778658907264,44.5,80938.79,0.1,0.0,0.0,0.0]
[1778658912299,44.5,80940.47,0.1,0.0,0.0,0.0]
[1778658917334,44.5,80939.65,0.1,0.0,0.0,0.0]
[1778658922369,44.5,80939.64,0.1,0.0,0.0,0.0]
[1778658930425,44.5,80938.78,0.1,0.0,0.0,0.0]
[1778658938481,44.5,80940.71,0.1,0.0,0.0,0.0]
[1778658943518,44.5,80939.85,0.1,0.0,0.0,0.0]
[1778658948551,44.5,80939.72,0.1,0.0,0.0,0.0]
[1778658954594,44.5,80940.41,0.1,0.0,0.0,0.0]
[1778658960636,44.5,80940.08,0.1,0.0,0.0,0.0]
[1778658965671,44.5,80940.69,0.1,0.0,0.0,0.0]
[1778658971713,44.5,80941.05,0.1,0.0,0.0,0.0]
[1778658976747,44.5,80942.13,0.1,0.0,0.0,0.0]
[1778658981783,44.5,80943.44,0.1,0.0,0.0,0.0]
[1778658986818,44.5,80944.63,0.1,0.0,0.0,0.0]
[1778658991854,44.5,80945.71,0.1,0.0,0.0,0.0]
[1778658996889,44.5,80949.14,0.1,0.0,0.0,0.0]
[1778659001924,44.5,80950.43,0.1,0.0,0.0,0.0]
[1778659006958,44.5,80950.16,0.1,0.0,0.0,0.0]
[1778659011994,44.5,80949.68,0.1,0.0,0.0,0.0]
[1778659017029,44.5,80950.83,0.1,0.0,0.0,0.0]
[1778659022064,44.5,80951.07,0.1,0.0,0.0,0.0]
[1778659027099,44.5,80956.57,0.1,0.0,0.0,0.0]
[1778659032135,44.5,80956.89,0.1,0.0,0.0,0.0]
[1778659037170,44.5,80957.69,0.1,0.0,0.0,0.0]
[1778659042205,44.5,80957.32,0.1,0.0,0.0,0.0]
[1778659047240,44.5,80957.48,0.1,0.0,0.0,0.0]
[1778659052275,44.5,80957.47,0.1,0.0,0.0,0.0]
[1778659057310,44.5,80958.04,0.1,0.0,0.0,0.0]
[1778659062345,44.5,80958.94,0.1,0.0,0.0,0.0]
[1778659068387,44.5,80960.32,0.1,0.0,0.0,0.0]
[1778659073423,44.5,80970.01,0.1,0.0,0.0,0.0]
[1778659078459,44.5,80972.9,0.1,0.0,0.0,0.0]
[1778659083495,44.5,80974.46,0.1,0.0,0.0,0.0]
[1778659088531,44.5,80975.57,0.1,0.0,0.0,0.0]
[1778659093564,44.5,80976.15,0.1,0.0,0.0,0.0]
[1778659098600,44.5,80978.46,0.1,0.0,0.0,0.0]
[1778659103635,44.5,80989.64,0.1,0.0,0.0,0.0]
[1778659108669,44.5,80991.14,0.1,0.0,0.0,0.0]
[1778659113706,44.5,80996.99,0.1,0.0,0.0,0.0]
[1778659120754,44.5,81000.68,0.1,0.0,0.0,0.0]
[1778659125791,44.5,81003.97,0.1,0.0,0.0,0.0]
[1778659130826,44.5,81005.93,0.1,0.0,0.0,0.0]
[1778659138881,44.5,81007.72,0.1,0.0,0.0,0.0]
[1778659143918,44.5,81008.0,0.1,0.0,0.0,0.0]
[1778659149959,44.5,81008.14,0.1,0.0,0.0,0.0]
[1778659154994,44.5,81007.9,0.1,0.0,0.0,0.0]
[1778659160030,44.5,81008.33,0.1,0.0,0.0,0.0]
[1778659166072,44.5,81008.35,0.1,0.0,0.0,0.0]
[1778659171106,44.5,81008.31,0.1,0.0,0.0,0.0]
[1778659176142,44.5,81008.18,0.1,0.0,0.0,0.0]
[1778659181178,44.5,81007.82,0.1,0.0,0.0,0.0]
[1778659186212,44.5,81000.89,0.1,0.0,0.0,0.0]
[1778659191247,44.5,81000.78,0.1,0.0,0.0,0.0]
[1778659196285,44.5,81000.87,0.1,0.0,0.0,0.0]
[1778659201288,44.5,81000.62,0.1,0.0,0.0,0.0]
[1778659202817,44.5,80930.42,0.1,0.0,0.0,0.0]
[1778659200081,44.5,80930.42,0.0,0.0,0.0,0.0]
[1778659210822,44.5,80930.42,0.0,0.0,0.0,0.0]