{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":82037,"rows_kept":82037,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778313662163,204.96,80228.61,0.0,-0.54254,2e-05,33.31244]
[1778313662709,204.96,80233.65,0.0,-0.54243,2e-05,33.31558]
[1778313670569,204.96,80236.79,0.0,-0.54235,2e-05,33.31753]
[1778313675800,204.96,80236.58,0.0,-0.54236,2e-05,33.3174]
[1778313682849,204.96,80241.08,0.0,-0.54225,2e-05,33.32019]
[1778313687884,204.96,80242.19,0.0,-0.54223,2e-05,33.32088]
[1778313692920,204.96,80242.2,0.0,-0.54224,2e-05,33.31789]
[1778313700976,204.96,80242.26,0.0,-0.54224,2e-05,33.31793]
[1778313707018,204.96,80242.33,0.0,-0.54224,2e-05,33.31798]
[1778313719829,204.96,80242.23,0.0,-0.54224,2e-05,33.31791]
[1778313721117,204.96,80260.67,0.0,-0.54181,2e-05,33.32934]
[1778313727158,204.96,80267.4,0.0,-0.54166,2e-05,33.3335]
[1778313728165,204.96,80272.49,0.0,-0.54154,2e-05,33.33664]
[1778313731187,204.96,80277.52,0.0,-0.54143,2e-05,33.33974]
[1778313735215,204.96,80283.21,0.0,-0.5413,2e-05,33.34325]
[1778313737229,204.96,80312.17,0.0,-0.54063,2e-05,33.36105]
[1778313738235,204.96,80329.58,0.0,-0.54023,2e-05,33.3717]
[1778313743274,204.96,80328.62,0.0,-0.54025,2e-05,33.37112]
[1778313748657,204.96,80328.37,0.0,-0.54025,2e-05,33.37096]
[1778313751326,204.96,80359.42,0.0,-0.53955,2e-05,33.3869]
[1778313752334,204.96,80369.82,0.0,-0.53931,2e-05,33.39321]
[1778313754348,204.96,80355.93,0.0,-0.53963,2e-05,33.38478]
[1778313757368,204.96,80350.81,0.0,-0.53975,2e-05,33.38166]
[1778313762403,204.96,80347.15,0.0,-0.53983,2e-05,33.37943]
[1778313766431,204.96,80359.0,0.0,-0.53956,2e-05,33.38664]
[1778313767438,204.96,80365.48,0.0,-0.53941,2e-05,33.39058]
[1778313770460,204.96,80376.38,0.0,-0.53916,2e-05,33.39719]
[1778313771467,204.96,80386.13,0.0,-0.53894,2e-05,33.40309]
[1778313776501,204.96,80389.14,0.0,-0.53887,2e-05,33.40491]
[1778313781537,204.96,80388.73,0.0,-0.53888,2e-05,33.40466]
[1778313786571,204.96,80386.24,0.0,-0.53893,2e-05,33.40316]
[1778313791607,204.96,80383.45,0.0,-0.539,2e-05,33.40147]
[1778313795275,204.96,80382.1,0.0,-0.53903,2e-05,33.40065]
[1778313800669,204.96,80376.54,0.0,-0.53916,2e-05,33.39729]
[1778313805705,204.96,80380.83,0.0,-0.53906,2e-05,33.39989]
[1778313807718,204.96,80387.46,0.0,-0.5389,2e-05,33.4039]
[1778313808875,32.62,80378.16,0.0,-0.89868,6e-05,14.90476]
[1778313810877,32.62,80388.62,0.0,-0.89799,6e-05,14.98051]
[1778313815882,32.62,80386.89,0.0,-0.8981,6e-05,14.96717]
[1778313821815,32.62,80385.33,0.0,-0.89818,6e-05,14.95821]
[1778313826851,32.63,80386.59,0.0,-0.89809,6e-05,14.96864]
[1778313831886,32.63,80387.09,0.0,-0.89805,6e-05,14.9728]
[1778313836903,32.63,80387.81,0.0,-0.89801,6e-05,14.97766]
[1778313842908,32.63,80386.43,0.0,-0.89809,6e-05,14.96799]
[1778313847913,32.63,80383.05,0.0,-0.89831,6e-05,14.94457]
[1778313852918,32.63,80382.85,0.0,-0.89831,6e-05,14.94436]
[1778313854920,32.63,80377.74,0.0,-0.89863,6e-05,14.90898]
[1778313859925,32.64,80376.74,0.0,-0.89866,6e-05,14.90529]
[1778313864930,32.64,80377.05,0.0,-0.89862,6e-05,14.90999]
[1778313869935,32.64,80378.68,0.0,-0.8985,6e-05,14.92319]
[1778313874940,32.64,80381.17,0.0,-0.89837,6e-05,14.93671]
[1778313879945,32.64,80386.01,0.0,-0.89807,6e-05,14.9692]
[1778313883949,32.63,80391.53,0.0,-0.89774,6e-05,15.0051]
[1778313888954,32.63,80392.86,0.0,-0.89771,7e-05,15.00896]
[1778313893959,32.62,80391.5,0.0,-0.89784,6e-05,14.99495]
[1778313896963,32.61,80402.82,0.0,-0.89713,7e-05,15.07227]
[1778313897964,32.61,80409.97,0.0,-0.89669,7e-05,15.12084]
[1778313902970,32.6,80409.36,0.0,-0.89683,7e-05,15.1056]
[1778313904972,32.59,80403.22,0.0,-0.89726,7e-05,15.05857]
[1778313909977,32.59,80403.28,0.0,-0.89731,7e-05,15.05349]
[1778313914982,32.58,80401.9,0.0,-0.89744,7e-05,15.03927]
[1778313919987,32.58,80400.8,0.0,-0.89755,7e-05,15.02768]
[1778313924992,32.57,80399.04,0.0,-0.89768,7e-05,15.01343]
[1778313929997,32.57,80398.49,0.0,-0.89773,7e-05,15.00738]
[1778313935002,32.57,80398.46,0.0,-0.89777,7e-05,15.00206]
[1778313940008,32.64,80392.14,0.0,-0.89767,7e-05,15.01196]
[1778313945689,32.71,80392.32,0.0,-0.89715,7e-05,15.06764]
[1778313950018,32.75,80397.68,0.0,-0.89653,7e-05,15.13393]
[1778313953021,32.76,80392.33,0.0,-0.89682,7e-05,15.10272]
[1778313958026,32.73,80389.91,0.0,-0.89721,7e-05,15.06045]
[1778313960028,32.72,80380.02,0.0,-0.89792,6e-05,14.98288]
[1778313962030,32.71,80374.09,0.0,-0.89835,6e-05,14.93551]
[1778313967035,32.69,80373.13,0.0,-0.89851,6e-05,14.9183]
[1778313971039,32.68,80378.51,0.0,-0.89824,6e-05,14.94889]
[1778313975043,32.67,80385.34,0.0,-0.89788,6e-05,14.9879]
[1778313980047,32.66,80385.32,0.0,-0.89799,6e-05,14.97642]
[1778313985970,32.64,80381.36,0.0,-0.89834,6e-05,14.93823]
[1778313991005,32.64,80378.3,0.0,-0.8986,6e-05,14.90802]
[1778313996042,32.63,80376.49,0.0,-0.89875,6e-05,14.89213]
[1778314001077,32.63,80373.06,0.0,-0.89898,6e-05,14.86647]
[1778314006111,32.63,80373.33,0.0,-0.89901,6e-05,14.86379]
[1778314012091,32.6,80373.17,0.0,-0.89921,6e-05,14.84271]
[1778314017096,32.58,80372.88,0.0,-0.89935,6e-05,14.82722]
[1778314022101,32.57,80372.45,0.0,-0.89948,6e-05,14.81321]
[1778314027106,32.56,80371.97,0.0,-0.89959,6e-05,14.80089]
[1778314032113,32.55,80372.06,0.0,-0.89965,6e-05,14.7942]
[1778314037118,32.54,80372.64,0.0,-0.89968,6e-05,14.79193]
[1778314041122,32.53,80379.55,0.0,-0.89928,6e-05,14.83564]
[1778314043124,32.54,80385.33,0.0,-0.89884,6e-05,14.88447]
[1778314048128,32.59,80388.87,0.0,-0.89823,6e-05,14.95039]
[1778314053136,32.64,80388.36,0.0,-0.89797,6e-05,14.97644]
[1778314058141,32.63,80389.22,0.0,-0.898,6e-05,14.97357]
[1778314063146,32.61,80387.74,0.0,-0.89818,6e-05,14.95405]
[1778314068151,32.6,80387.92,0.0,-0.89823,6e-05,14.94812]
[1778314073156,32.6,80388.23,0.0,-0.89827,6e-05,14.94412]
[1778314078161,32.59,80388.23,0.0,-0.89832,6e-05,14.9388]
[1778314083169,32.65,80388.25,0.0,-0.89786,6e-05,14.98814]
[1778314088173,32.71,80388.26,0.0,-0.89749,6e-05,15.02815]
[1778314093178,32.75,80390.11,0.0,-0.89707,7e-05,15.07323]
[1778314098183,32.78,80390.43,0.0,-0.89681,7e-05,15.10095]
[1778314103188,32.81,80392.58,0.0,-0.89648,7e-05,15.13619]
[1778314108193,32.83,80391.19,0.0,-0.89642,7e-05,15.14232]
[1778314113198,32.85,80391.88,0.0,-0.89627,7e-05,15.15685]
[1778314118203,32.86,80391.98,0.0,-0.89616,7e-05,15.16806]
[1778314123208,32.87,80390.02,0.0,-0.89621,7e-05,15.16262]
[1778314128213,32.88,80390.19,0.0,-0.89613,7e-05,15.17123]
[1778314133218,32.89,80390.99,0.0,-0.89603,7e-05,15.18232]
[1778314139074,32.9,80392.53,0.0,-0.89589,7e-05,15.19756]
[1778314141225,32.9,80386.28,0.0,-0.89627,7e-05,15.15516]
[1778314144228,32.89,80379.71,0.0,-0.89677,6e-05,15.10153]
[1778314149144,32.83,80376.47,0.0,-0.89737,6e-05,15.03645]
[1778314150151,32.83,80372.53,0.0,-0.89769,6e-05,15.00231]
[1778314151158,32.82,80364.1,0.0,-0.89829,6e-05,14.93669]
[1778314156194,32.78,80363.98,0.0,-0.89855,6e-05,14.90917]
[1778314159243,32.76,80370.23,0.0,-0.89828,6e-05,14.9385]
[1778314164249,32.73,80371.08,0.0,-0.89844,6e-05,14.92189]
[1778314169255,32.71,80375.4,0.0,-0.89834,6e-05,14.93332]
[1778314175261,32.68,80379.5,0.0,-0.8983,6e-05,14.93678]
[1778314180266,32.66,80379.82,0.0,-0.89842,6e-05,14.92368]
[1778314185271,32.64,80379.3,0.0,-0.89858,6e-05,14.90744]
[1778314188274,32.63,80385.44,0.0,-0.89825,6e-05,14.94377]
[1778314193279,32.62,80385.79,0.0,-0.89834,6e-05,14.93424]
[1778314198284,32.6,80385.79,0.0,-0.89843,6e-05,14.92426]
[1778314203289,32.59,80386.44,0.0,-0.89847,6e-05,14.92032]
[1778314208294,32.58,80386.82,0.0,-0.89851,6e-05,14.91571]
[1778314213299,32.57,80384.83,0.0,-0.8987,6e-05,14.89517]
[1778314218304,32.57,80380.58,0.0,-0.899,6e-05,14.8627]
[1778314223309,32.57,80386.4,0.0,-0.89865,6e-05,14.90115]
[1778314228313,32.56,80390.9,0.0,-0.89841,6e-05,14.92763]
[1778314233318,32.55,80392.93,0.0,-0.89835,6e-05,14.93281]
[1778314239324,32.54,80393.22,0.0,-0.89839,6e-05,14.92879]
[1778314244816,32.54,80393.12,0.0,-0.89843,6e-05,14.92388]
[1778314254339,32.53,80393.2,0.0,-0.89849,6e-05,14.9177]
[1778314260345,32.52,80394.44,0.0,-0.89844,6e-05,14.92317]
[1778314265350,32.52,80394.54,0.0,-0.89846,6e-05,14.92125]
[1778314270355,32.52,80395.87,0.0,-0.8984,6e-05,14.9279]
[1778314275359,32.51,80396.23,0.0,-0.8984,6e-05,14.92777]
[1778314281365,32.51,80396.5,0.0,-0.89841,6e-05,14.92688]
[1778314286370,32.51,80396.68,0.0,-0.89842,6e-05,14.92611]
[1778314292376,32.5,80397.05,0.0,-0.89844,6e-05,14.92303]
[1778314299383,32.5,80397.29,0.0,-0.89844,6e-05,14.92262]
[1778314305028,32.49,80398.34,0.0,-0.89843,6e-05,14.92397]
[1778314311395,32.49,80398.24,0.0,-0.89845,6e-05,14.9222]
[1778314317401,32.49,80396.71,0.0,-0.89855,6e-05,14.91055]
[1778314319394,32.49,80397.69,0.0,-0.89849,6e-05,14.91739]
[1778314329403,32.49,80397.05,0.0,-0.89854,6e-05,14.91208]
[1778314335238,32.49,80395.44,0.0,-0.89864,6e-05,14.90081]
[1778314340426,32.49,80393.17,0.0,-0.89878,6e-05,14.8852]
[1778314342427,32.49,80393.17,0.0,-0.89878,6e-05,14.8852]
[1778314347433,32.49,80391.3,0.0,-0.89889,6e-05,14.87337]
[1778314353439,32.49,80393.32,0.0,-0.89877,6e-05,14.88508]
[1778314358444,32.49,80394.92,0.0,-0.89867,6e-05,14.89616]
[1778314363450,32.49,80396.58,0.0,-0.89857,6e-05,14.90692]
[1778314368455,32.49,80397.26,0.0,-0.89855,6e-05,14.91009]
[1778314369456,32.49,80406.03,0.0,-0.89799,7e-05,14.97148]
[1778314376462,32.48,80406.79,0.0,-0.89801,7e-05,14.96897]
[1778314381466,32.47,80410.46,0.0,-0.89782,7e-05,14.98979]
[1778314382467,32.47,80421.66,0.0,-0.89711,7e-05,15.0677]
[1778314387472,32.46,80414.96,0.0,-0.89763,7e-05,15.01095]
[1778314392477,32.51,80411.51,0.0,-0.8975,7e-05,15.02467]
[1778314398483,32.57,80410.43,0.0,-0.89711,7e-05,15.06622]
[1778314403488,32.62,80409.63,0.0,-0.89685,7e-05,15.09373]
[1778314408493,32.65,80408.36,0.0,-0.89667,7e-05,15.11194]
[1778314413498,32.68,80409.48,0.0,-0.89641,7e-05,15.13892]
[1778314418503,32.69,80409.04,0.0,-0.89637,7e-05,15.1433]
[1778314423507,32.69,80410.82,0.0,-0.89625,7e-05,15.15538]
[1778314428512,32.69,80410.7,0.0,-0.89627,7e-05,15.15368]
[1778314434173,32.69,80410.06,0.0,-0.89632,7e-05,15.14855]
[1778314436520,32.69,80421.44,0.0,-0.89558,7e-05,15.2285]
[1778314441528,32.68,80423.65,0.0,-0.8955,7e-05,15.23774]
[1778314446533,32.67,80422.51,0.0,-0.89562,7e-05,15.22438]
[1778314451539,32.67,80422.62,0.0,-0.89566,7e-05,15.22072]
[1778314458546,32.66,80421.98,0.0,-0.89575,7e-05,15.21125]
[1778314463551,32.66,80422.3,0.0,-0.89575,7e-05,15.21077]
[1778314468556,32.65,80421.44,0.0,-0.89583,7e-05,15.20222]
[1778314473561,32.65,80420.97,0.0,-0.8959,7e-05,15.19361]
[1778314479473,32.65,80416.66,0.0,-0.89618,7e-05,15.16315]
[1778314484509,32.65,80418.53,0.0,-0.89606,7e-05,15.17639]
[1778314489544,32.65,80419.76,0.0,-0.89599,7e-05,15.18408]
[1778314492580,32.65,80424.77,0.0,-0.89567,7e-05,15.21803]
[1778314497586,32.64,80425.19,0.0,-0.89567,7e-05,15.2181]
[1778314502591,32.64,80425.58,0.0,-0.89568,7e-05,15.21789]
[1778314507596,32.64,80424.74,0.0,-0.89575,7e-05,15.20965]
[1778314512601,32.63,80424.32,0.0,-0.8958,7e-05,15.20487]
[1778314517606,32.63,80426.01,0.0,-0.8957,7e-05,15.21537]
[1778314522611,32.63,80429.24,0.0,-0.89552,7e-05,15.23474]
[1778314525614,32.62,80439.06,0.0,-0.8949,7e-05,15.30238]
[1778314530619,32.62,80440.45,0.0,-0.89484,7e-05,15.30923]
[1778314535624,32.63,80443.99,0.0,-0.89451,7e-05,15.34356]
[1778314540629,32.65,80444.33,0.0,-0.89439,7e-05,15.35538]
[1778314545634,32.66,80443.67,0.0,-0.89436,7e-05,15.35865]
[1778314551987,32.59,80443.54,0.0,-0.89488,7e-05,15.30427]
[1778314557646,32.53,80443.42,0.0,-0.89529,7e-05,15.26119]
[1778314562651,32.49,80443.76,0.0,-0.89553,7e-05,15.23518]
[1778314567656,32.46,80444.52,0.0,-0.89571,7e-05,15.21695]
[1778314572661,32.44,80442.81,0.0,-0.896,7e-05,15.18557]
[1778314577666,32.42,80443.76,0.0,-0.89609,7e-05,15.17665]
[1778314582671,32.4,80443.82,0.0,-0.89621,7e-05,15.16395]
[1778314588677,32.38,80444.45,0.0,-0.89629,7e-05,15.15536]
[1778314593687,32.37,80444.54,0.0,-0.89639,7e-05,15.14366]
[1778314598692,32.36,80444.6,0.0,-0.89645,7e-05,15.13692]
[1778314603697,32.35,80444.62,0.0,-0.89651,7e-05,15.13109]
[1778314614709,32.34,80444.62,0.0,-0.8966,7e-05,15.12117]
[1778314616711,32.34,80437.99,0.0,-0.89704,7e-05,15.07277]
[1778314621716,32.34,80433.91,0.0,-0.8973,7e-05,15.04471]
[1778314626721,32.34,80433.12,0.0,-0.89734,7e-05,15.04069]
[1778314631726,32.35,80432.83,0.0,-0.89734,7e-05,15.03993]
[1778314636731,32.35,80436.39,0.0,-0.8971,7e-05,15.0664]
[1778314642738,32.35,80435.53,0.0,-0.89716,7e-05,15.05961]
[1778314648744,32.35,80434.15,0.0,-0.89725,7e-05,15.04983]
[1778314654717,32.35,80433.68,0.0,-0.8973,7e-05,15.04362]
[1778314659750,32.35,80435.2,0.0,-0.8972,7e-05,15.05452]
[1778314662244,32.35,80434.0,0.0,-0.89728,7e-05,15.04603]
[1778314667591,32.35,80433.25,0.0,-0.89732,7e-05,15.04122]
[1778314672767,32.35,80431.7,0.0,-0.89741,7e-05,15.03105]
[1778314678773,32.35,80427.57,0.0,-0.89767,7e-05,15.0029]
[1778314683060,32.35,80427.61,0.0,-0.89765,7e-05,15.00527]
[1778314688783,32.36,80423.16,0.0,-0.89791,7e-05,14.97655]
[1778314694789,32.36,80423.34,0.0,-0.89786,7e-05,14.98203]
[1778314699794,32.37,80423.18,0.0,-0.89784,7e-05,14.98351]
[1778314706800,32.37,80423.57,0.0,-0.89779,7e-05,14.98923]
[1778314711805,32.43,80425.92,0.0,-0.89726,7e-05,15.04514]
[1778314713807,32.44,80431.29,0.0,-0.89684,7e-05,15.09081]
[1778314718812,32.49,80433.17,0.0,-0.89634,7e-05,15.14354]
[1778314723817,32.46,80432.81,0.0,-0.89655,7e-05,15.12162]
[1778314729824,32.44,80432.61,0.0,-0.89674,7e-05,15.10166]
[1778314734829,32.42,80429.82,0.0,-0.89703,7e-05,15.0701]
[1778314739834,32.41,80430.01,0.0,-0.8971,7e-05,15.06237]
[1778314744839,32.4,80429.9,0.0,-0.89718,7e-05,15.0538]
[1778314750386,32.39,80429.66,0.0,-0.89726,7e-05,15.04583]
[1778314755850,32.38,80429.1,0.0,-0.89735,7e-05,15.03582]
[1778314760855,32.38,80428.38,0.0,-0.89743,7e-05,15.02675]
[1778314767505,32.37,80428.62,0.0,-0.89746,7e-05,15.02415]
[1778314772868,32.37,80427.22,0.0,-0.89759,7e-05,15.00847]
[1778314777873,32.37,80428.71,0.0,-0.89751,7e-05,15.01699]
[1778314786638,32.46,80429.87,0.0,-0.89676,7e-05,15.0979]
[1778314791887,32.51,80435.03,0.0,-0.8961,7e-05,15.168]
[1778314796892,32.48,80439.34,0.0,-0.89597,7e-05,15.18249]
[1778314802898,32.45,80440.83,0.0,-0.89614,7e-05,15.1648]
[1778314807903,32.42,80440.98,0.0,-0.89632,7e-05,15.14604]
[1778314812908,32.4,80441.96,0.0,-0.89642,7e-05,15.1362]
[1778314818863,32.38,80442.78,0.0,-0.8965,7e-05,15.127]
[1778314823898,32.36,80442.92,0.0,-0.8966,7e-05,15.11725]
[1778314829933,32.35,80443.77,0.0,-0.89666,7e-05,15.11038]
[1778314834939,32.34,80444.47,0.0,-0.89672,7e-05,15.10277]
[1778314839946,32.32,80445.2,0.0,-0.89676,7e-05,15.09925]
[1778314841948,32.32,80439.64,0.0,-0.89716,7e-05,15.05554]
[1778314847954,32.31,80438.68,0.0,-0.89731,7e-05,15.03979]
[1778314853960,32.28,80437.21,0.0,-0.89759,7e-05,15.00918]
[1778314859966,32.25,80434.46,0.0,-0.89797,7e-05,14.96842]
[1778314864971,32.3,80433.46,0.0,-0.89768,7e-05,14.99901]
[1778314870977,32.33,80433.57,0.0,-0.89746,7e-05,15.02211]
[1778314875982,32.35,80433.79,0.0,-0.89734,7e-05,15.0357]
[1778314876983,32.35,80428.73,0.0,-0.89764,7e-05,15.00205]
[1778314881988,32.35,80425.79,0.0,-0.89786,7e-05,14.97783]
[1778314886994,32.39,80423.68,0.0,-0.89771,7e-05,14.99408]
[1778314892390,32.42,80423.68,0.0,-0.89749,7e-05,15.01653]
[1778314898004,32.46,80422.5,0.0,-0.89733,7e-05,15.03318]
[1778314903009,32.48,80422.95,0.0,-0.89714,7e-05,15.05319]
[1778314908019,32.5,80422.5,0.0,-0.89704,7e-05,15.0636]
[1778314913024,32.51,80422.49,0.0,-0.89694,7e-05,15.07466]
[1778314918029,32.52,80421.99,0.0,-0.89688,7e-05,15.08012]
[1778314923034,32.53,80421.05,0.0,-0.89688,7e-05,15.08083]
[1778314928040,32.54,80419.75,0.0,-0.8969,7e-05,15.07784]
[1778314933045,32.55,80419.95,0.0,-0.89684,7e-05,15.08473]
[1778314939050,32.55,80419.98,0.0,-0.89679,7e-05,15.08994]
[1778314945056,32.56,80419.76,0.0,-0.89677,7e-05,15.09223]
[1778314950061,32.56,80419.41,0.0,-0.89677,7e-05,15.09211]
[1778314955066,32.57,80418.45,0.0,-0.89683,7e-05,15.08432]
[1778314962881,32.57,80418.44,0.0,-0.8968,7e-05,15.08732]
[1778314968080,32.57,80418.82,0.0,-0.89676,7e-05,15.09112]
[1778314973084,32.57,80418.62,0.0,-0.89677,7e-05,15.09049]
[1778314978993,32.57,80418.24,0.0,-0.89678,7e-05,15.08867]
[1778314984028,32.57,80418.41,0.0,-0.89677,7e-05,15.09024]
[1778314989102,32.57,80418.03,0.0,-0.89679,7e-05,15.08795]
[1778314994107,32.57,80418.2,0.0,-0.89678,7e-05,15.08927]
[1778314999931,32.57,80418.3,0.0,-0.89677,7e-05,15.08983]
[1778315005118,32.57,80417.88,0.0,-0.8968,7e-05,15.08655]
[1778315007160,32.57,80418.47,0.0,-0.89677,7e-05,15.09059]
[1778315013126,32.57,80418.35,0.0,-0.8968,7e-05,15.08541]
[1778315018132,32.57,80418.93,0.0,-0.89677,7e-05,15.08893]
[1778315024138,32.57,80418.71,0.0,-0.89679,7e-05,15.08637]
[1778315024251,32.57,80418.71,0.0,-0.89679,7e-05,15.08637]
[1778315034149,32.57,80418.29,0.0,-0.89683,7e-05,15.0822]
[1778315039154,32.57,80418.03,0.0,-0.89686,7e-05,15.07964]
[1778315045160,32.54,80417.86,0.0,-0.89707,7e-05,15.05689]
[1778315050165,32.52,80417.68,0.0,-0.89721,7e-05,15.04176]
[1778315055170,32.51,80417.4,0.0,-0.89734,7e-05,15.02839]
[1778315061176,32.49,80417.33,0.0,-0.89749,7e-05,15.01261]
[1778315066181,32.47,80417.18,0.0,-0.89759,7e-05,15.00119]
[1778315071186,32.46,80417.17,0.0,-0.89769,7e-05,14.98908]
[1778315080196,32.45,80417.01,0.0,-0.89782,7e-05,14.97604]
[1778315086202,32.44,80416.94,0.0,-0.89788,7e-05,14.9691]
[1778315092208,32.43,80416.89,0.0,-0.89794,7e-05,14.96317]
[1778315098214,32.42,80417.17,0.0,-0.89797,7e-05,14.96022]
[1778315103219,32.42,80417.96,0.0,-0.89795,7e-05,14.96209]
[1778315108224,32.42,80417.34,0.0,-0.89802,7e-05,14.95453]
[1778315114942,32.41,80417.19,0.0,-0.89806,7e-05,14.95005]
[1778315120236,32.41,80410.45,0.0,-0.89851,7e-05,14.90116]
[1778315125241,32.41,80409.66,0.0,-0.89855,7e-05,14.89668]
[1778315130848,32.41,80414.24,0.0,-0.89826,7e-05,14.92826]
[1778315136251,32.41,80414.35,0.0,-0.89829,7e-05,14.92424]
[1778315142131,32.41,80414.18,0.0,-0.89831,7e-05,14.92173]
[1778315147262,32.41,80413.85,0.0,-0.89834,7e-05,14.91843]
[1778315154271,32.4,80413.92,0.0,-0.89835,7e-05,14.91744]
[1778315159276,32.4,80413.61,0.0,-0.89838,7e-05,14.91418]
[1778315165294,32.4,80413.58,0.0,-0.89839,7e-05,14.91286]
[1778315171152,32.4,80412.37,0.0,-0.89848,7e-05,14.90354]
[1778315177294,32.4,80412.87,0.0,-0.89845,7e-05,14.90636]
[1778315184301,32.4,80412.72,0.0,-0.89847,7e-05,14.90414]
[1778315189305,32.4,80412.64,0.0,-0.89848,7e-05,14.90278]
[1778315194310,32.39,80412.77,0.0,-0.8985,7e-05,14.89949]
[1778315201371,32.39,80412.8,0.0,-0.89851,7e-05,14.89882]
[1778315206376,32.39,80413.3,0.0,-0.89848,7e-05,14.90156]
[1778315211381,32.39,80413.47,0.0,-0.89848,7e-05,14.90183]
[1778315216386,32.39,80412.82,0.0,-0.89853,7e-05,14.89627]
[1778315221691,32.39,80412.27,0.0,-0.89856,7e-05,14.89264]
[1778315229399,32.4,80411.45,0.0,-0.89858,7e-05,14.8911]
[1778315235790,32.4,80410.27,0.0,-0.89863,7e-05,14.88548]
[1778315241411,32.4,80413.74,0.0,-0.89839,7e-05,14.91198]
[1778315247425,32.4,80413.21,0.0,-0.89842,7e-05,14.90797]
[1778315248426,32.4,80421.18,0.0,-0.89791,7e-05,14.96418]
[1778315253431,32.4,80422.48,0.0,-0.89789,7e-05,14.96578]
[1778315258435,32.39,80423.27,0.0,-0.89787,7e-05,14.96766]
[1778315263440,32.39,80423.04,0.0,-0.89791,7e-05,14.96276]
[1778315269447,32.38,80421.2,0.0,-0.89806,7e-05,14.94689]
[1778315274452,32.38,80420.46,0.0,-0.89812,7e-05,14.94024]
[1778315279456,32.38,80419.93,0.0,-0.89816,7e-05,14.93566]
[1778315285462,32.38,80418.34,0.0,-0.89827,7e-05,14.92384]
[1778315291178,32.38,80417.82,0.0,-0.8983,7e-05,14.92037]
[1778315296473,32.38,80416.96,0.0,-0.89836,7e-05,14.9141]
[1778315301478,32.38,80417.55,0.0,-0.89832,7e-05,14.91841]
[1778315306483,32.38,80418.59,0.0,-0.89825,7e-05,14.92582]
[1778315309486,32.38,80425.78,0.0,-0.8978,7e-05,14.97592]
[1778315316353,32.37,80424.95,0.0,-0.89791,7e-05,14.96207]
[1778315321498,32.37,80423.75,0.0,-0.89801,7e-05,14.95152]
[1778315330450,32.37,80423.72,0.0,-0.89804,7e-05,14.94852]
[1778315335512,32.36,80423.81,0.0,-0.89804,7e-05,14.94773]
[1778315340521,32.36,80423.73,0.0,-0.89806,7e-05,14.94603]
[1778315345526,32.36,80423.2,0.0,-0.8981,7e-05,14.94137]
[1778315350530,32.36,80423.12,0.0,-0.89812,7e-05,14.94005]
[1778315355535,32.36,80422.69,0.0,-0.89815,7e-05,14.93635]
[1778315360540,32.36,80422.18,0.0,-0.89819,7e-05,14.93229]
[1778315361830,32.36,80423.21,0.0,-0.89812,7e-05,14.93948]
[1778315367547,32.36,80422.99,0.0,-0.89814,7e-05,14.9371]
[1778315368972,32.36,80422.88,0.0,-0.89815,7e-05,14.9362]
[1778315374554,32.36,80422.24,0.0,-0.89822,7e-05,14.92791]
[1778315379559,32.36,80421.95,0.0,-0.89823,7e-05,14.92584]
[1778315384564,32.36,80421.88,0.0,-0.89824,7e-05,14.92523]
[1778315389572,32.36,80421.84,0.0,-0.89824,7e-05,14.92491]
[1778315401953,32.36,80421.87,0.0,-0.89825,7e-05,14.92458]
[1778315407589,32.36,80421.97,0.0,-0.89824,7e-05,14.92487]
[1778315412594,32.36,80422.36,0.0,-0.89822,7e-05,14.92729]
[1778315417599,32.35,80422.28,0.0,-0.89823,7e-05,14.92603]
[1778315423605,32.35,80422.03,0.0,-0.89826,7e-05,14.92348]
[1778315428610,32.35,80430.67,0.0,-0.89771,7e-05,14.98339]
[1778315429611,32.35,80437.05,0.0,-0.89731,7e-05,15.02763]
[1778315434616,32.34,80439.97,0.0,-0.89721,7e-05,15.03741]
[1778315438620,32.33,80447.55,0.0,-0.89677,7e-05,15.08529]
[1778315443626,32.32,80448.84,0.0,-0.89678,7e-05,15.08482]
[1778315448631,32.31,80448.62,0.0,-0.89687,7e-05,15.07507]
[1778315454637,32.3,80448.2,0.0,-0.89697,7e-05,15.06404]
[1778315459642,32.29,80448.79,0.0,-0.89698,7e-05,15.06293]
[1778315464647,32.28,80449.18,0.0,-0.897,7e-05,15.06066]
[1778315469652,32.27,80453.88,0.0,-0.89675,7e-05,15.08898]
[1778315477484,32.26,80454.68,0.0,-0.89678,7e-05,15.08581]
[1778315482517,32.26,80454.28,0.0,-0.89684,7e-05,15.07861]
[1778315487669,32.25,80452.93,0.0,-0.89696,7e-05,15.0657]
[1778315493675,32.25,80452.71,0.0,-0.89703,7e-05,15.05761]
[1778315498680,32.25,80453.14,0.0,-0.89702,7e-05,15.05865]
[1778315504670,32.16,80454.54,0.0,-0.89753,7e-05,15.00452]
[1778315509695,32.11,80455.45,0.0,-0.89788,7e-05,14.96737]
[1778315514700,32.06,80455.08,0.0,-0.89824,7e-05,14.92881]
[1778315520706,32.02,80454.37,0.0,-0.89861,7e-05,14.88922]
[1778315525711,31.99,80453.72,0.0,-0.89887,7e-05,14.86168]
[1778315527714,31.98,80438.94,0.0,-0.89989,7e-05,14.74856]
[1778315532719,31.96,80440.29,0.0,-0.8999,7e-05,14.7479]
[1778315537724,31.95,80440.48,0.0,-0.89998,7e-05,14.73977]
[1778315540727,31.94,80447.82,0.0,-0.89955,7e-05,14.78688]
[1778315545732,31.93,80451.03,0.0,-0.89945,7e-05,14.79811]
[1778315550737,31.92,80454.03,0.0,-0.89935,7e-05,14.8096]
[1778315555742,31.9,80453.28,0.0,-0.8995,7e-05,14.79174]
[1778315560747,31.89,80453.55,0.0,-0.89956,7e-05,14.78633]
[1778315566753,31.89,80453.17,0.0,-0.89965,7e-05,14.77642]
[1778315571758,31.88,80452.85,0.0,-0.89971,7e-05,14.76941]
[1778315575762,31.88,80445.99,0.0,-0.90019,7e-05,14.71721]
[1778315580768,31.88,80442.79,0.0,-0.90039,7e-05,14.69506]
[1778315585773,31.88,80440.83,0.0,-0.9005,7e-05,14.68248]
[1778315591779,31.88,80442.57,0.0,-0.90038,7e-05,14.69599]
[1778315597785,31.88,80443.82,0.0,-0.90028,7e-05,14.70614]
[1778315603791,31.89,80445.28,0.0,-0.90015,7e-05,14.72078]
[1778315609797,31.89,80445.1,0.0,-0.90014,7e-05,14.72183]
[1778315611799,31.89,80450.54,0.0,-0.89981,7e-05,14.75758]
[1778315616804,31.89,80450.84,0.0,-0.8998,7e-05,14.75841]
[1778315621809,31.89,80450.1,0.0,-0.89987,7e-05,14.75096]
[1778315626814,31.88,80448.61,0.0,-0.9,7e-05,14.73686]
[1778315631819,31.88,80446.07,0.0,-0.90018,7e-05,14.71657]
[1778315637825,31.88,80445.35,0.0,-0.90024,7e-05,14.71034]
[1778315642830,31.88,80445.28,0.0,-0.90025,7e-05,14.70912]
[1778315647835,31.88,80444.1,0.0,-0.90033,7e-05,14.70021]
[1778315652840,31.87,80448.96,0.0,-0.90002,7e-05,14.73414]
[1778315657845,31.87,80453.43,0.0,-0.89976,7e-05,14.76352]
[1778315662849,31.86,80455.55,0.0,-0.89966,7e-05,14.77407]
[1778315667854,31.86,80455.81,0.0,-0.89969,7e-05,14.77147]
[1778315674861,31.85,80456.25,0.0,-0.89973,7e-05,14.76587]
[1778315681870,31.85,80457.08,0.0,-0.89972,7e-05,14.76718]
[1778315682871,31.85,80449.87,0.0,-0.90019,7e-05,14.71509]
[1778315684860,31.85,80444.97,0.0,-0.9005,7e-05,14.68098]
[1778315689878,31.85,80444.81,0.0,-0.90048,7e-05,14.68259]
[1778315694883,31.86,80442.71,0.0,-0.90059,7e-05,14.67051]
[1778315699891,31.86,80439.14,0.0,-0.9008,7e-05,14.64713]
[1778315704896,31.86,80438.37,0.0,-0.9008,7e-05,14.6465]
[1778315705747,31.86,80438.37,0.0,-0.9008,7e-05,14.6465]
[1778315706897,31.86,80447.38,0.0,-0.90022,7e-05,14.71165]
[1778315709900,31.86,80455.08,0.0,-0.89973,7e-05,14.76577]
[1778315714742,31.86,80455.76,0.0,-0.89972,7e-05,14.76652]
[1778315719910,31.85,80455.93,0.0,-0.89976,7e-05,14.76233]
[1778315724915,31.85,80456.87,0.0,-0.89973,7e-05,14.76536]
[1778315729920,31.84,80460.83,0.0,-0.89951,7e-05,14.78962]
[1778315734925,31.83,80460.89,0.0,-0.89957,7e-05,14.78187]
[1778315739933,31.83,80461.8,0.0,-0.89955,7e-05,14.78447]
[1778315745939,31.88,80464.84,0.0,-0.89901,7e-05,14.84278]
[1778315751944,31.93,80467.66,0.0,-0.8984,7e-05,14.90879]
[1778315753946,31.95,80458.41,0.0,-0.89888,7e-05,14.85574]
[1778315758951,31.94,80460.71,0.0,-0.89881,7e-05,14.86375]
[1778315763956,31.98,80460.82,0.0,-0.89851,7e-05,14.89629]
[1778315770963,32.03,80461.04,0.0,-0.89817,7e-05,14.93239]
[1778315779972,32.0,80461.13,0.0,-0.89834,7e-05,14.91357]
[1778315785567,31.96,80461.27,0.0,-0.89865,7e-05,14.88058]
[1778315790983,31.93,80461.45,0.0,-0.89885,7e-05,14.85902]
[1778315797733,31.89,80461.63,0.0,-0.8991,7e-05,14.83129]
[1778315805708,31.87,80462.59,0.0,-0.89925,7e-05,14.81576]
[1778315810000,31.85,80469.06,0.0,-0.89891,7e-05,14.85294]
[1778315815005,31.84,80471.26,0.0,-0.89889,7e-05,14.85575]
[1778315820013,31.82,80471.88,0.0,-0.89896,7e-05,14.84891]
[1778315825847,31.81,80472.28,0.0,-0.89904,7e-05,14.84038]
[1778315831973,31.79,80473.04,0.0,-0.89907,7e-05,14.83632]
[1778315837029,31.79,80471.6,0.0,-0.89923,7e-05,14.81959]
[1778315842051,31.78,80471.6,0.0,-0.89927,7e-05,14.81463]
[1778315847089,31.78,80470.92,0.0,-0.89936,7e-05,14.80579]
[1778315853044,31.77,80471.73,0.0,-0.89936,7e-05,14.8041]
[1778315858053,31.77,80471.56,0.0,-0.8994,7e-05,14.79996]
[1778315867063,31.76,80471.63,0.0,-0.89943,7e-05,14.7964]
[1778315872068,31.76,80472.45,0.0,-0.8994,7e-05,14.80017]
[1778315878074,31.76,80472.51,0.0,-0.89942,7e-05,14.79823]
[1778315883079,31.75,80472.79,0.0,-0.89942,7e-05,14.79847]
[1778315893089,31.75,80473.08,0.0,-0.89943,7e-05,14.79734]
[1778315898093,31.75,80474.14,0.0,-0.89937,7e-05,14.80332]
[1778315904099,31.74,80474.47,0.0,-0.89938,7e-05,14.80292]
[1778315909107,31.74,80475.08,0.0,-0.89936,7e-05,14.80521]
[1778315912110,31.74,80481.53,0.0,-0.89897,7e-05,14.84654]
[1778315917115,31.73,80479.48,0.0,-0.89915,7e-05,14.82738]
[1778315921119,31.73,80471.24,0.0,-0.8997,7e-05,14.76604]
[1778315924122,31.73,80464.28,0.0,-0.90014,7e-05,14.71808]
[1778315929126,31.74,80464.67,0.0,-0.90004,7e-05,14.72821]
[1778315935132,31.75,80466.03,0.0,-0.8999,7e-05,14.74438]
[1778315942139,31.76,80465.72,0.0,-0.89987,7e-05,14.74753]
[1778315951823,31.79,80466.76,0.0,-0.89959,7e-05,14.77698]
[1778315959156,31.81,80467.77,0.0,-0.89934,7e-05,14.80449]
[1778315964161,31.83,80468.49,0.0,-0.89919,7e-05,14.82089]
[1778315971168,31.84,80468.74,0.0,-0.89908,7e-05,14.83082]
[1778315976173,31.85,80468.52,0.0,-0.89903,7e-05,14.83596]
[1778315981181,31.86,80468.77,0.0,-0.89897,7e-05,14.84319]
[1778315987187,31.86,80468.78,0.0,-0.89892,7e-05,14.84824]
[1778315992191,31.87,80469.31,0.0,-0.89886,7e-05,14.85526]
[1778315997195,31.87,80468.77,0.0,-0.89887,7e-05,14.85374]
[1778316003180,31.87,80467.21,0.0,-0.89894,7e-05,14.84543]
[1778316009207,31.85,80465.21,0.0,-0.89924,7e-05,14.8135]
[1778316014214,31.83,80463.96,0.0,-0.89945,7e-05,14.79016]
[1778316019219,31.83,80461.55,0.0,-0.89966,7e-05,14.76767]
[1778316024224,31.83,80459.23,0.0,-0.8998,7e-05,14.75199]
[1778316029229,31.83,80458.22,0.0,-0.89983,7e-05,14.74831]
[1778316034234,31.85,80458.31,0.0,-0.89973,7e-05,14.75769]
[1778316042451,31.87,80458.29,0.0,-0.89959,7e-05,14.77263]
[1778316051251,31.88,80457.79,0.0,-0.89951,7e-05,14.78131]
[1778316057558,31.88,80457.0,0.0,-0.89963,7e-05,14.76845]
[1778316067630,31.89,80456.33,0.0,-0.89958,7e-05,14.77393]
[1778316075687,31.9,80457.19,0.0,-0.89945,7e-05,14.78745]
[1778316082282,31.9,80456.45,0.0,-0.89946,7e-05,14.787]
[1778316087770,31.91,80456.06,0.0,-0.89946,7e-05,14.7871]
[1778316093294,31.91,80456.17,0.0,-0.89944,7e-05,14.78728]
[1778316098299,31.91,80457.89,0.0,-0.89932,7e-05,14.80103]
[1778316103304,31.91,80456.53,0.0,-0.8994,7e-05,14.79225]
[1778316104305,31.92,80447.68,0.0,-0.89997,7e-05,14.7294]
[1778316109310,31.92,80444.16,0.0,-0.90014,7e-05,14.71037]
[1778316114315,31.9,80442.81,0.0,-0.90038,7e-05,14.68406]
[1778316121322,31.93,80439.93,0.0,-0.90039,7e-05,14.68233]
[1778316126327,31.95,80438.03,0.0,-0.90035,7e-05,14.6861]
[1778316131332,31.97,80436.88,0.0,-0.90029,7e-05,14.69262]
[1778316137338,31.99,80435.98,0.0,-0.90021,7e-05,14.7009]
[1778316143344,32.0,80433.91,0.0,-0.90023,7e-05,14.69847]
[1778316148349,32.02,80433.35,0.0,-0.90019,7e-05,14.70331]
[1778316153354,32.01,80432.56,0.0,-0.90031,7e-05,14.68848]
[1778316159268,32.0,80432.25,0.0,-0.90041,7e-05,14.6774]
[1778316164366,31.99,80430.96,0.0,-0.90055,7e-05,14.66251]
[1778316169371,31.99,80422.9,0.0,-0.9011,6e-05,14.60109]
[1778316170372,31.99,80412.84,0.0,-0.90174,6e-05,14.52993]
[1778316175377,31.99,80415.11,0.0,-0.90156,6e-05,14.55083]
[1778316180382,31.99,80416.89,0.0,-0.90144,6e-05,14.56316]
[1778316186388,31.99,80418.7,0.0,-0.90136,6e-05,14.57293]
[1778316187390,31.97,80429.16,0.0,-0.90079,7e-05,14.63652]
[1778316188381,31.96,80429.16,0.0,-0.90089,7e-05,14.62564]
[1778316189392,31.95,80437.05,0.0,-0.90047,7e-05,14.67207]
[1778316194397,31.9,80439.58,0.0,-0.90066,7e-05,14.65152]
[1778316196399,31.87,80451.2,0.0,-0.90008,7e-05,14.71675]
[1778316201404,31.85,80455.87,0.0,-0.89993,7e-05,14.73317]
[1778316206409,31.79,80457.01,0.0,-0.90026,7e-05,14.69881]
[1778316211414,31.77,80458.53,0.0,-0.90033,7e-05,14.69015]
[1778316217420,31.79,80459.77,0.0,-0.9001,7e-05,14.71444]
[1778316222425,31.8,80462.47,0.0,-0.89985,7e-05,14.74248]
[1778316227430,31.81,80464.21,0.0,-0.89968,7e-05,14.76106]
[1778316232434,31.82,80465.91,0.0,-0.89953,7e-05,14.7776]
[1778316238732,31.82,80466.99,0.0,-0.89944,7e-05,14.78744]
[1778316244446,31.82,80468.24,0.0,-0.89936,7e-05,14.79549]
[1778316250452,31.82,80468.65,0.0,-0.89935,7e-05,14.79673]
[1778316255457,31.81,80469.48,0.0,-0.89931,7e-05,14.80095]
[1778316260462,31.81,80470.17,0.0,-0.89929,7e-05,14.80412]
[1778316267030,31.81,80470.24,0.0,-0.8993,7e-05,14.80213]
[1778316272474,31.81,80468.21,0.0,-0.89948,7e-05,14.78187]
[1778316277479,31.8,80468.37,0.0,-0.8995,7e-05,14.7796]
[1778316282484,31.8,80465.61,0.0,-0.8997,7e-05,14.75722]
[1778316287490,31.8,80464.64,0.0,-0.89978,7e-05,14.74899]
[1778316292495,31.8,80463.63,0.0,-0.89985,7e-05,14.74103]
[1778316298501,31.8,80462.57,0.0,-0.89992,7e-05,14.73312]
[1778316303506,31.8,80461.73,0.0,-0.89998,7e-05,14.72706]
[1778316308511,31.8,80462.15,0.0,-0.89995,7e-05,14.73029]
[1778316313516,31.8,80462.49,0.0,-0.89993,7e-05,14.73215]
[1778316318521,31.74,80462.82,0.0,-0.90034,7e-05,14.68798]
[1778316323526,31.69,80462.04,0.0,-0.90075,7e-05,14.64403]
[1778316329532,31.64,80461.11,0.0,-0.90115,7e-05,14.60038]
[1778316335508,31.6,80458.42,0.0,-0.9016,7e-05,14.54978]
[1778316342546,31.57,80458.63,0.0,-0.90182,7e-05,14.52655]
[1778316347551,31.56,80457.59,0.0,-0.90201,7e-05,14.50538]
[1778316352634,31.54,80455.8,0.0,-0.90222,7e-05,14.48199]
[1778316358563,31.53,80456.03,0.0,-0.9023,7e-05,14.47347]
[1778316364569,31.52,80455.95,0.0,-0.90238,7e-05,14.46476]
[1778316369645,31.51,80456.27,0.0,-0.90241,7e-05,14.46133]
[1778316375580,31.51,80456.09,0.0,-0.90248,7e-05,14.45445]
[1778316380585,31.5,80456.15,0.0,-0.90251,7e-05,14.4511]
[1778316385590,31.5,80454.95,0.0,-0.90262,7e-05,14.43926]
[1778316392918,31.49,80455.12,0.0,-0.90265,7e-05,14.43398]
[1778316399859,31.49,80454.85,0.0,-0.90269,7e-05,14.42981]
[1778316405611,31.49,80455.25,0.0,-0.90268,7e-05,14.43116]
[1778316411617,31.49,80455.29,0.0,-0.90269,7e-05,14.4298]
[1778316417624,31.48,80455.65,0.0,-0.90268,7e-05,14.43091]
[1778316422629,31.48,80455.29,0.0,-0.90271,7e-05,14.42732]
[1778316427634,31.48,80455.33,0.0,-0.90272,7e-05,14.42668]
[1778316432639,31.48,80455.56,0.0,-0.90271,7e-05,14.42751]
[1778316439646,31.48,80455.7,0.0,-0.90272,7e-05,14.42716]
[1778316446291,31.48,80455.7,0.0,-0.90273,7e-05,14.42589]
[1778316451326,31.48,80455.86,0.0,-0.90275,7e-05,14.42274]
[1778316457367,31.48,80455.21,0.0,-0.90279,7e-05,14.41764]
[1778316463671,31.47,80455.63,0.0,-0.90277,7e-05,14.42016]
[1778316468676,31.47,80455.66,0.0,-0.90277,7e-05,14.41983]
[1778316474682,31.47,80456.59,0.0,-0.90272,7e-05,14.42573]
[1778316479687,31.47,80456.77,0.0,-0.90272,7e-05,14.42605]
[1778316484692,31.47,80456.9,0.0,-0.90272,7e-05,14.42604]
[1778316490496,31.47,80456.9,0.0,-0.90273,7e-05,14.4249]
[1778316495632,31.47,80456.92,0.0,-0.90273,7e-05,14.42427]
[1778316501676,31.47,80456.92,0.0,-0.90274,7e-05,14.42335]
[1778316509716,31.47,80456.59,0.0,-0.90277,7e-05,14.42008]
[1778316514721,31.47,80456.06,0.0,-0.90283,7e-05,14.41256]
[1778316519726,31.47,80455.31,0.0,-0.90287,7e-05,14.40746]
[1778316525733,31.46,80457.17,0.0,-0.90276,7e-05,14.42008]
[1778316531739,31.46,80456.94,0.0,-0.90278,7e-05,14.4178]
[1778316536744,31.46,80457.02,0.0,-0.90278,7e-05,14.41784]
[1778316541749,31.46,80457.21,0.0,-0.90277,7e-05,14.41862]
[1778316547755,31.46,80456.48,0.0,-0.90282,7e-05,14.41299]
[1778316552760,31.46,80452.01,0.0,-0.9031,6e-05,14.38229]
[1778316557766,31.47,80452.6,0.0,-0.90305,7e-05,14.38804]
[1778316562771,31.47,80452.59,0.0,-0.90304,7e-05,14.38887]
[1778316571162,31.47,80452.59,0.0,-0.90305,7e-05,14.38653]
[1778316576196,31.47,80450.87,0.0,-0.90315,6e-05,14.37521]
[1778316582238,31.47,80451.65,0.0,-0.90309,6e-05,14.38207]
[1778316588279,31.47,80452.02,0.0,-0.90306,7e-05,14.38527]
[1778316593803,31.47,80452.63,0.0,-0.90302,7e-05,14.38986]
[1778316599809,31.47,80453.39,0.0,-0.90297,7e-05,14.39512]
[1778316604814,31.47,80453.48,0.0,-0.90297,7e-05,14.39536]
[1778316609822,31.47,80453.09,0.0,-0.903,7e-05,14.39217]
[1778316617830,31.47,80453.57,0.0,-0.90297,7e-05,14.39499]
[1778316622835,31.47,80453.99,0.0,-0.90295,7e-05,14.39757]
[1778316628841,31.47,80454.25,0.0,-0.90294,7e-05,14.3987]
[1778316633846,31.47,80455.8,0.0,-0.90287,7e-05,14.40536]
[1778316638851,31.47,80455.94,0.0,-0.90287,7e-05,14.40529]
[1778316643856,31.46,80460.7,0.0,-0.90258,7e-05,14.4377]
[1778316650863,31.46,80461.13,0.0,-0.90259,7e-05,14.4366]
[1778316655868,31.45,80460.65,0.0,-0.90264,7e-05,14.43081]
[1778316660872,31.45,80460.37,0.0,-0.90268,7e-05,14.427]
[1778316666829,31.45,80460.32,0.0,-0.9027,7e-05,14.42489]
[1778316671865,31.45,80459.9,0.0,-0.90274,7e-05,14.4207]
[1778316676890,31.45,80459.8,0.0,-0.90275,7e-05,14.41898]
[1778316682896,31.45,80460.04,0.0,-0.90275,7e-05,14.41954]
[1778316683897,31.44,80469.07,0.0,-0.90217,7e-05,14.48413]
[1778316688985,31.44,80469.3,0.0,-0.9022,7e-05,14.48067]
[1778316694019,31.43,80467.72,0.0,-0.90236,7e-05,14.46193]
[1778316700913,31.43,80466.54,0.0,-0.90247,7e-05,14.45001]
[1778316705918,31.43,80465.69,0.0,-0.90254,7e-05,14.44212]
[1778316711139,31.43,80465.69,0.0,-0.90255,7e-05,14.44073]
[1778316716929,31.42,80465.3,0.0,-0.90259,7e-05,14.43659]
[1778316721935,31.42,80465.13,0.0,-0.90261,7e-05,14.43431]
[1778316727254,31.42,80464.77,0.0,-0.90264,7e-05,14.43093]
[1778316732947,31.42,80464.45,0.0,-0.90267,7e-05,14.42772]
[1778316737952,31.42,80464.96,0.0,-0.90264,7e-05,14.43069]
[1778316742957,31.42,80466.23,0.0,-0.90257,7e-05,14.43834]
[1778316749408,31.42,80466.23,0.0,-0.90259,7e-05,14.43645]
[1778316755971,31.41,80469.04,0.0,-0.90246,7e-05,14.44996]
[1778316762503,31.41,80470.83,0.0,-0.90238,7e-05,14.45889]
[1778316767984,31.4,80471.96,0.0,-0.90233,7e-05,14.46409]
[1778316772990,31.4,80472.49,0.0,-0.90232,7e-05,14.46523]
[1778316778996,31.39,80472.54,0.0,-0.90235,7e-05,14.46231]
[1778316784001,31.39,80472.08,0.0,-0.9024,7e-05,14.45662]
[1778316791008,31.39,80472.07,0.0,-0.90243,7e-05,14.45397]
[1778316795012,31.39,80466.7,0.0,-0.90277,7e-05,14.41516]
[1778316800764,31.39,80465.53,0.0,-0.90284,7e-05,14.4081]
[1778316806022,31.39,80463.21,0.0,-0.90297,7e-05,14.39282]
[1778316812748,31.4,80462.43,0.0,-0.90302,7e-05,14.38614]
[1778316818034,31.4,80462.21,0.0,-0.90302,7e-05,14.38601]
[1778316824933,31.4,80460.83,0.0,-0.90309,7e-05,14.3783]
[1778316831981,31.4,80460.24,0.0,-0.90311,7e-05,14.376]
[1778316837019,31.4,80458.78,0.0,-0.90319,7e-05,14.36708]
[1778316842054,31.41,80458.7,0.0,-0.90319,7e-05,14.36779]
[1778316847063,31.41,80456.89,0.0,-0.90329,7e-05,14.35615]
[1778316850066,31.41,80463.09,0.0,-0.90289,7e-05,14.40112]
[1778316855071,31.41,80463.47,0.0,-0.90288,7e-05,14.40208]
[1778316860076,31.4,80460.75,0.0,-0.90307,7e-05,14.38104]
[1778316865082,31.4,80460.89,0.0,-0.90306,7e-05,14.38172]
[1778316870087,31.4,80460.51,0.0,-0.90309,7e-05,14.37879]
[1778316875092,31.4,80460.24,0.0,-0.90313,7e-05,14.37331]
[1778316880324,31.4,80460.32,0.0,-0.90312,7e-05,14.37394]
[1778316886102,31.4,80460.33,0.0,-0.90312,7e-05,14.37392]
[1778316892108,31.4,80460.02,0.0,-0.90314,7e-05,14.37173]
[1778316894110,31.4,80466.93,0.0,-0.9027,7e-05,14.42102]
[1778316900115,31.4,80468.08,0.0,-0.90266,7e-05,14.42498]
[1778316905120,31.39,80469.16,0.0,-0.90263,7e-05,14.42921]
[1778316910533,31.39,80470.02,0.0,-0.9026,7e-05,14.4319]
[1778316916139,31.38,80471.54,0.0,-0.90254,7e-05,14.43883]
[1778316922145,31.38,80472.7,0.0,-0.9025,7e-05,14.44337]
[1778316929152,31.37,80472.98,0.0,-0.90253,7e-05,14.44087]
[1778316934157,31.37,80472.94,0.0,-0.90257,7e-05,14.43441]
[1778316940163,31.36,80473.97,0.0,-0.90253,7e-05,14.43906]
[1778316946169,31.36,80473.93,0.0,-0.90256,7e-05,14.43621]
[1778316951173,31.36,80474.6,0.0,-0.90253,7e-05,14.43917]
[1778316956179,31.36,80474.26,0.0,-0.90257,7e-05,14.43478]
[1778316961184,31.36,80470.82,0.0,-0.9028,7e-05,14.40942]
[1778316965188,31.36,80464.46,0.0,-0.9032,7e-05,14.36426]
[1778316966189,31.36,80450.07,0.0,-0.90412,6e-05,14.26181]
[1778316971194,31.37,80448.95,0.0,-0.9041,6e-05,14.26356]
[1778316976199,31.38,80445.0,0.0,-0.90428,6e-05,14.24369]
[1778316982205,31.4,80446.17,0.0,-0.90411,6e-05,14.26153]
[1778316988211,31.4,80446.65,0.0,-0.90402,6e-05,14.27212]
[1778316994016,31.41,80446.69,0.0,-0.90399,6e-05,14.27447]
[1778316999223,31.42,80446.65,0.0,-0.90395,6e-05,14.27804]
[1778317005193,31.42,80446.87,0.0,-0.90391,6e-05,14.28318]
[1778317010228,31.42,80446.59,0.0,-0.9039,6e-05,14.28343]
[1778317015240,31.43,80449.54,0.0,-0.9037,6e-05,14.306]
[1778317022247,31.43,80450.52,0.0,-0.90364,6e-05,14.31309]
[1778317027256,31.42,80451.3,0.0,-0.90359,6e-05,14.318]
[1778317032261,31.42,80450.69,0.0,-0.90364,6e-05,14.31344]
[1778317037266,31.42,80449.39,0.0,-0.90372,6e-05,14.30435]
[1778317042271,31.43,80448.78,0.0,-0.90375,6e-05,14.30052]
[1778317047276,31.43,80446.29,0.0,-0.9039,6e-05,14.28348]
[1778317052281,31.43,80441.46,0.0,-0.9042,6e-05,14.24879]
[1778317057286,31.44,80439.41,0.0,-0.9043,6e-05,14.23792]
[1778317062291,31.44,80438.96,0.0,-0.90429,6e-05,14.2386]
[1778317067296,31.45,80438.65,0.0,-0.90428,6e-05,14.23979]
[1778317072301,31.45,80438.11,0.0,-0.90429,6e-05,14.23891]
[1778317076305,31.45,80443.54,0.0,-0.90393,6e-05,14.27928]
[1778317083743,31.45,80444.96,0.0,-0.90384,6e-05,14.28855]
[1778317089318,31.45,80445.57,0.0,-0.90381,6e-05,14.29183]
[1778317094323,31.45,80445.24,0.0,-0.90384,6e-05,14.28873]
[1778317099329,31.45,80445.55,0.0,-0.90383,6e-05,14.29039]
[1778317104334,31.45,80444.95,0.0,-0.90387,6e-05,14.28566]
[1778317109339,31.45,80444.48,0.0,-0.9039,6e-05,14.28224]
[1778317114345,31.45,80444.75,0.0,-0.9039,6e-05,14.28074]
[1778317119350,31.45,80444.33,0.0,-0.90393,6e-05,14.27793]
[1778317124355,31.45,80442.52,0.0,-0.90403,6e-05,14.26604]
[1778317129360,31.45,80442.55,0.0,-0.90402,6e-05,14.26719]
[1778317135366,31.45,80442.5,0.0,-0.90402,6e-05,14.26783]
[1778317140371,31.45,80442.47,0.0,-0.90401,6e-05,14.26835]
[1778317145376,31.45,80442.41,0.0,-0.90401,6e-05,14.26856]
[1778317150381,31.45,80446.94,0.0,-0.90372,6e-05,14.30067]
[1778317156387,31.45,80447.17,0.0,-0.90373,6e-05,14.30053]
[1778317161392,31.45,80448.44,0.0,-0.90366,6e-05,14.30803]
[1778317166397,31.44,80449.39,0.0,-0.90362,6e-05,14.31296]
[1778317172403,31.44,80449.71,0.0,-0.90363,6e-05,14.30969]
[1778317178402,31.44,80450.06,0.0,-0.90363,6e-05,14.31053]
[1778317183416,31.44,80449.66,0.0,-0.90366,6e-05,14.30631]
[1778317189422,31.44,80449.79,0.0,-0.90367,6e-05,14.30623]
[1778317194427,31.44,80449.89,0.0,-0.90367,6e-05,14.30623]
[1778317199432,31.44,80448.82,0.0,-0.90374,6e-05,14.29815]
[1778317204437,31.43,80449.09,0.0,-0.90372,6e-05,14.29997]
[1778317209442,31.43,80449.0,0.0,-0.90373,6e-05,14.29925]
[1778317216449,31.43,80449.21,0.0,-0.90373,6e-05,14.299]
[1778317221702,31.43,80449.23,0.0,-0.90372,6e-05,14.30058]
[1778317227460,31.44,80449.01,0.0,-0.90371,6e-05,14.30076]
[1778317232465,31.44,80448.74,0.0,-0.90374,6e-05,14.29682]
[1778317237470,31.44,80449.18,0.0,-0.9037,6e-05,14.30146]
[1778317242475,31.44,80449.24,0.0,-0.90368,6e-05,14.30332]
[1778317247480,31.44,80448.71,0.0,-0.9037,6e-05,14.30091]
[1778317252485,31.45,80448.77,0.0,-0.90368,6e-05,14.30271]
[1778317258491,31.45,80448.89,0.0,-0.90366,6e-05,14.30527]
[1778317263496,31.45,80448.41,0.0,-0.90368,6e-05,14.30322]
[1778317268501,31.45,80448.15,0.0,-0.90368,6e-05,14.30272]
[1778317273506,31.45,80448.87,0.0,-0.90363,6e-05,14.30925]
[1778317278511,31.45,80448.79,0.0,-0.90362,6e-05,14.31002]
[1778317283516,31.46,80448.45,0.0,-0.90363,6e-05,14.30894]
[1778317288521,31.46,80448.34,0.0,-0.90362,6e-05,14.30944]
[1778317293526,31.46,80448.37,0.0,-0.90363,6e-05,14.30758]
[1778317298531,31.46,80448.48,0.0,-0.90361,6e-05,14.30972]
[1778317304536,31.46,80448.35,0.0,-0.9036,6e-05,14.31036]
[1778317309541,31.47,80448.17,0.0,-0.9036,6e-05,14.31035]
[1778317315553,31.47,80448.19,0.0,-0.90359,6e-05,14.31208]
[1778317320558,31.47,80448.24,0.0,-0.90357,6e-05,14.31373]
[1778317325563,31.47,80447.09,0.0,-0.90363,6e-05,14.30671]
[1778317330570,31.47,80448.06,0.0,-0.90356,6e-05,14.31497]
[1778317335575,31.47,80447.96,0.0,-0.90355,6e-05,14.31554]
[1778317342582,31.48,80448.07,0.0,-0.90353,6e-05,14.3181]
[1778317347587,31.48,80448.02,0.0,-0.90352,6e-05,14.31897]
[1778317353593,31.48,80448.09,0.0,-0.90353,6e-05,14.31745]
[1778317358599,31.48,80448.14,0.0,-0.90351,6e-05,14.31908]
[1778317363604,31.48,80447.83,0.0,-0.90352,6e-05,14.31801]
[1778317369610,31.48,80446.91,0.0,-0.90357,6e-05,14.31283]
[1778317374615,31.49,80448.02,0.0,-0.90348,6e-05,14.32205]
[1778317379620,31.49,80447.84,0.0,-0.90348,6e-05,14.32193]
[1778317384626,31.49,80447.64,0.0,-0.90349,6e-05,14.32168]
[1778317389882,31.49,80447.53,0.0,-0.90348,6e-05,14.32208]
[1778317395923,31.49,80447.53,0.0,-0.90347,6e-05,14.32343]
[1778317401642,31.49,80447.22,0.0,-0.90348,6e-05,14.32257]
[1778317406647,31.5,80447.2,0.0,-0.90347,6e-05,14.32357]
[1778317411652,31.5,80447.88,0.0,-0.90343,6e-05,14.32625]
[1778317417014,31.5,80447.68,0.0,-0.90344,6e-05,14.32592]
[1778317422663,31.5,80447.37,0.0,-0.90344,6e-05,14.32496]
[1778317427668,31.5,80447.3,0.0,-0.90344,6e-05,14.3256]
[1778317432673,31.5,80447.24,0.0,-0.90343,6e-05,14.32627]
[1778317437678,31.5,80447.15,0.0,-0.90343,6e-05,14.3267]
[1778317442683,31.51,80451.37,0.0,-0.90315,6e-05,14.35822]
[1778317447688,31.51,80448.21,0.0,-0.90334,6e-05,14.33634]
[1778317452693,31.51,80448.07,0.0,-0.90334,6e-05,14.33634]
[1778317457698,31.51,80448.42,0.0,-0.90331,6e-05,14.33987]
[1778317463396,31.51,80446.85,0.0,-0.9034,6e-05,14.32982]
[1778317468431,31.51,80447.17,0.0,-0.90337,6e-05,14.33318]
[1778317473714,31.51,80447.74,0.0,-0.90334,6e-05,14.33486]
[1778317478719,31.51,80447.93,0.0,-0.90332,6e-05,14.33725]
[1778317484725,31.52,80447.52,0.0,-0.90334,6e-05,14.33554]
[1778317489730,31.52,80447.95,0.0,-0.9033,6e-05,14.33959]
[1778317494735,31.52,80447.89,0.0,-0.90329,6e-05,14.34015]
[1778317500741,31.52,80446.5,0.0,-0.90337,6e-05,14.33121]
[1778317505746,31.52,80446.19,0.0,-0.90338,6e-05,14.33]
[1778317511734,31.52,80446.62,0.0,-0.90335,6e-05,14.33433]
[1778317516758,31.52,80448.16,0.0,-0.90324,6e-05,14.34643]
[1778317521763,31.53,80448.96,0.0,-0.90318,6e-05,14.35308]
[1778317528770,31.53,80449.57,0.0,-0.90313,6e-05,14.35869]
[1778317534776,31.53,80449.73,0.0,-0.90313,6e-05,14.35737]
[1778317540782,31.53,80449.68,0.0,-0.90312,6e-05,14.35801]
[1778317546791,31.53,80449.47,0.0,-0.90313,6e-05,14.35747]
[1778317553021,31.53,80449.45,0.0,-0.90312,6e-05,14.35827]
[1778317558806,31.53,80449.39,0.0,-0.90311,6e-05,14.35877]
[1778317565813,31.53,80449.38,0.0,-0.9031,6e-05,14.35986]
[1778317571819,31.54,80449.3,0.0,-0.9031,6e-05,14.3602]
[1778317577825,31.54,80449.39,0.0,-0.90309,6e-05,14.36181]
[1778317588218,31.54,80450.2,0.0,-0.90302,6e-05,14.3691]
[1778317593303,31.54,80450.41,0.0,-0.90302,6e-05,14.36791]
[1778317598844,31.54,80449.71,0.0,-0.90306,6e-05,14.36369]
[1778317607853,31.54,80449.56,0.0,-0.90305,6e-05,14.36397]
[1778317612858,31.54,80448.54,0.0,-0.90311,6e-05,14.35734]
[1778317618864,31.54,80448.4,0.0,-0.90311,6e-05,14.35724]
[1778317623869,31.55,80448.13,0.0,-0.90312,6e-05,14.35609]
[1778317629561,31.55,80446.82,0.0,-0.9032,6e-05,14.34763]
[1778317634879,31.55,80447.31,0.0,-0.90316,6e-05,14.352]
[1778317641886,31.55,80447.53,0.0,-0.90314,6e-05,14.35471]
[1778317646891,31.55,80447.71,0.0,-0.90312,6e-05,14.35675]
[1778317651896,31.55,80449.66,0.0,-0.903,6e-05,14.36817]
[1778317656901,31.55,80452.76,0.0,-0.9028,7e-05,14.39117]
[1778317661906,31.55,80452.75,0.0,-0.90279,7e-05,14.39158]
[1778317668777,31.55,80452.8,0.0,-0.90278,7e-05,14.3927]
[1778317674920,31.55,80452.29,0.0,-0.90281,7e-05,14.38958]
[1778317679925,31.55,80452.05,0.0,-0.90282,7e-05,14.38841]
[1778317684930,31.56,80451.1,0.0,-0.90288,7e-05,14.38208]
[1778317689935,31.56,80451.31,0.0,-0.90286,7e-05,14.38415]
[1778317694940,31.56,80450.67,0.0,-0.9029,7e-05,14.38012]
[1778317700946,31.56,80450.86,0.0,-0.90288,7e-05,14.38213]
[1778317705951,31.56,80450.22,0.0,-0.90291,7e-05,14.37807]
[1778317711956,31.56,80449.84,0.0,-0.90295,6e-05,14.37261]
[1778317716961,31.56,80449.95,0.0,-0.90294,6e-05,14.374]
[1778317721966,31.56,80447.79,0.0,-0.90307,6e-05,14.35909]
[1778317726971,31.56,80446.33,0.0,-0.90316,6e-05,14.34929]
[1778317731976,31.56,80446.26,0.0,-0.90316,6e-05,14.34959]
[1778317737983,31.56,80446.03,0.0,-0.90317,6e-05,14.3488]
[1778317742988,31.56,80447.18,0.0,-0.90308,6e-05,14.35788]
[1778317748994,31.57,80447.95,0.0,-0.90303,6e-05,14.36432]
[1778317751997,31.57,80440.86,0.0,-0.90348,6e-05,14.31351]
[1778317757002,31.57,80439.39,0.0,-0.90357,6e-05,14.30397]
[1778317762007,31.57,80437.78,0.0,-0.90366,6e-05,14.29354]
[1778317767013,31.57,80440.25,0.0,-0.90349,6e-05,14.31246]
[1778317772018,31.57,80438.95,0.0,-0.90358,6e-05,14.3007]
[1778317778024,31.57,80437.84,0.0,-0.90364,6e-05,14.29402]
[1778317783636,31.58,80437.15,0.0,-0.90368,6e-05,14.29043]
[1778317789037,31.58,80442.09,0.0,-0.90334,6e-05,14.32728]
[1778317794713,31.58,80441.84,0.0,-0.90335,6e-05,14.32663]
[1778317799749,31.58,80441.17,0.0,-0.90339,6e-05,14.32271]
[1778317805065,31.58,80438.58,0.0,-0.90354,6e-05,14.30501]
[1778317811071,31.58,80439.95,0.0,-0.90344,6e-05,14.31617]
[1778317817077,31.58,80440.34,0.0,-0.90341,6e-05,14.32012]
[1778317825085,31.59,80440.69,0.0,-0.90337,6e-05,14.32464]
[1778317827087,31.59,80435.07,0.0,-0.90372,6e-05,14.2854]
[1778317833092,31.59,80434.94,0.0,-0.90371,6e-05,14.28522]
[1778317839098,31.6,80435.62,0.0,-0.90363,6e-05,14.29422]
[1778317844103,31.6,80436.63,0.0,-0.90353,6e-05,14.30486]
[1778317850109,31.61,80435.33,0.0,-0.90358,6e-05,14.29906]
[1778317852069,31.61,80430.14,0.0,-0.90391,6e-05,14.26266]
[1778317858122,31.61,80425.23,0.0,-0.90418,6e-05,14.23188]
[1778317863127,31.62,80423.99,0.0,-0.90423,6e-05,14.22676]
[1778317869133,31.63,80423.35,0.0,-0.90422,6e-05,14.22676]
[1778317871135,31.63,80417.52,0.0,-0.90458,6e-05,14.18651]
[1778317876140,31.63,80419.18,0.0,-0.90444,6e-05,14.20205]
[1778317881144,31.64,80419.51,0.0,-0.90439,6e-05,14.20839]
[1778317887150,31.64,80419.52,0.0,-0.90434,6e-05,14.2132]
[1778317892155,31.65,80419.83,0.0,-0.90433,6e-05,14.21352]
[1778317897436,31.65,80418.82,0.0,-0.90438,6e-05,14.20787]
[1778317903166,31.65,80414.38,0.0,-0.90464,6e-05,14.178]
[1778317908171,31.65,80410.35,0.0,-0.90488,6e-05,14.15103]
[1778317913176,31.66,80408.69,0.0,-0.90497,6e-05,14.14124]
[1778317918181,31.66,80406.47,0.0,-0.90509,6e-05,14.12744]
[1778317923186,31.66,80406.18,0.0,-0.90508,6e-05,14.12851]
[1778317928191,31.67,80402.61,0.0,-0.90529,6e-05,14.10569]
[1778317934197,31.67,80402.52,0.0,-0.90524,6e-05,14.11058]
[1778317939202,31.68,80401.94,0.0,-0.90524,6e-05,14.111]
[1778317944207,31.68,80401.33,0.0,-0.90523,6e-05,14.11117]
[1778317949212,31.69,80399.83,0.0,-0.90529,6e-05,14.10502]
[1778317955218,31.7,80399.81,0.0,-0.90526,6e-05,14.10693]
[1778317960224,31.7,80398.93,0.0,-0.90527,6e-05,14.1052]
[1778317965229,31.71,80398.48,0.0,-0.90526,6e-05,14.10654]
[1778317972918,31.72,80398.4,0.0,-0.9052,6e-05,14.11313]
[1778317978243,31.72,80397.89,0.0,-0.90519,6e-05,14.11394]
[1778317983248,31.73,80397.52,0.0,-0.90517,6e-05,14.11573]
[1778317987252,31.73,80388.23,0.0,-0.90573,6e-05,14.05302]
[1778317988253,31.74,80380.37,0.0,-0.90622,6e-05,13.99799]
[1778317992257,31.74,80374.98,0.0,-0.90652,6e-05,13.96401]
[1778317996261,31.75,80369.86,0.0,-0.9068,6e-05,13.93209]
[1778318000154,31.77,80369.42,0.0,-0.90669,6e-05,13.94454]
[1778318001266,31.78,80356.41,0.0,-0.90739,6e-05,13.86467]
[1778318007272,31.8,80360.96,0.0,-0.90694,6e-05,13.91484]
[1778318013245,31.83,80365.61,0.0,-0.90652,6e-05,13.96106]
[1778318018280,31.83,80368.4,0.0,-0.9063,6e-05,13.98614]
[1778318024288,31.84,80368.88,0.0,-0.90621,6e-05,13.99565]
[1778318029293,31.85,80368.28,0.0,-0.9062,6e-05,13.99643]
[1778318034298,31.85,80368.17,0.0,-0.90616,6e-05,14.00069]
[1778318040308,31.86,80367.69,0.0,-0.90614,6e-05,14.00324]
[1778318045313,31.87,80368.71,0.0,-0.90603,6e-05,14.01536]
[1778318050318,31.87,80369.44,0.0,-0.90594,6e-05,14.02536]
[1778318055323,31.88,80369.73,0.0,-0.90588,6e-05,14.03209]
[1778318063558,31.89,80369.5,0.0,-0.90583,6e-05,14.03798]
[1778318069337,31.9,80367.99,0.0,-0.90587,6e-05,14.03281]
[1778318075343,31.9,80367.41,0.0,-0.90588,6e-05,14.03083]
[1778318080348,31.91,80366.74,0.0,-0.90588,6e-05,14.03074]
[1778318085353,31.92,80367.13,0.0,-0.90581,6e-05,14.03812]
[1778318090358,31.92,80365.01,0.0,-0.9059,6e-05,14.02777]
[1778318095364,31.93,80365.08,0.0,-0.90585,6e-05,14.03288]
[1778318101370,31.93,80364.01,0.0,-0.90587,6e-05,14.03081]
[1778318105373,31.94,80358.69,0.0,-0.90617,6e-05,13.99681]
[1778318111379,31.95,80359.15,0.0,-0.90609,6e-05,14.00583]
[1778318116385,31.95,80359.83,0.0,-0.90601,6e-05,14.01538]
[1778318121390,31.96,80358.63,0.0,-0.90604,6e-05,14.01149]
[1778318126395,31.96,80357.09,0.0,-0.90609,6e-05,14.0053]
[1778318130399,31.97,80350.39,0.0,-0.90648,6e-05,13.96176]
[1778318135404,31.98,80350.9,0.0,-0.90642,6e-05,13.96697]
[1778318140409,31.98,80352.07,0.0,-0.9063,6e-05,13.98011]
[1778318145414,31.99,80353.32,0.0,-0.90618,6e-05,13.99378]
[1778318150419,31.99,80354.17,0.0,-0.90608,6e-05,14.00443]
[1778318156248,32.0,80354.28,0.0,-0.90603,6e-05,14.01076]
[1778318161430,32.01,80355.31,0.0,-0.90592,6e-05,14.02255]
[1778318166435,32.02,80344.24,0.0,-0.9065,6e-05,13.95699]
[1778318168437,32.04,80338.46,0.0,-0.90676,6e-05,13.92761]
[1778318174372,32.06,80337.96,0.0,-0.90664,6e-05,13.94034]
[1778318177446,32.06,80332.82,0.0,-0.90693,6e-05,13.90801]
[1778318180414,32.07,80329.7,0.0,-0.90709,6e-05,13.88957]
[1778318181450,32.09,80321.6,0.0,-0.90746,6e-05,13.84647]
[1778318186455,32.09,80319.36,0.0,-0.90756,6e-05,13.83535]
[1778318191462,32.1,80316.13,0.0,-0.90772,6e-05,13.81628]
[1778318196467,32.11,80312.94,0.0,-0.90785,6e-05,13.80105]
[1778318201472,32.12,80311.76,0.0,-0.90786,6e-05,13.79947]
[1778318204475,32.12,80299.4,0.0,-0.90859,6e-05,13.71605]
[1778318209480,32.13,80296.45,0.0,-0.90873,6e-05,13.701]
[1778318212483,32.13,80302.03,0.0,-0.90835,6e-05,13.7432]
[1778318217488,32.14,80288.63,0.0,-0.90914,6e-05,13.65387]
[1778318222493,32.15,80291.39,0.0,-0.90893,6e-05,13.67758]
[1778318227501,32.15,80295.11,0.0,-0.90866,6e-05,13.70775]
[1778318232506,32.16,80295.17,0.0,-0.90862,6e-05,13.71239]
[1778318237511,32.16,80297.02,0.0,-0.90846,6e-05,13.73037]
[1778318242517,32.17,80297.54,0.0,-0.90837,6e-05,13.74048]
[1778318245520,32.18,80292.09,0.0,-0.90868,6e-05,13.70568]
[1778318250525,32.18,80292.61,0.0,-0.9086,6e-05,13.71467]
[1778318255530,32.19,80289.65,0.0,-0.90875,6e-05,13.69604]
[1778318260535,32.2,80288.57,0.0,-0.90877,6e-05,13.69392]
[1778318265540,32.2,80289.34,0.0,-0.90867,6e-05,13.70464]
[1778318271546,32.21,80289.35,0.0,-0.90861,6e-05,13.71108]
[1778318274549,32.22,80283.5,0.0,-0.90894,6e-05,13.67334]
[1778318279554,32.22,80285.56,0.0,-0.90877,6e-05,13.69295]
[1778318284565,32.23,80288.75,0.0,-0.90853,6e-05,13.72042]
[1778318289570,32.23,80284.26,0.0,-0.90876,6e-05,13.69338]
[1778318294575,32.24,80283.83,0.0,-0.90875,6e-05,13.6945]
[1778318299580,32.25,80282.09,0.0,-0.90881,6e-05,13.68772]
[1778318302583,32.25,80275.48,0.0,-0.90919,6e-05,13.64491]
[1778318307588,32.26,80274.45,0.0,-0.90921,6e-05,13.64218]
[1778318312593,32.26,80275.88,0.0,-0.9091,6e-05,13.65315]
[1778318316597,32.27,80284.24,0.0,-0.90856,6e-05,13.71448]
[1778318320601,32.27,80289.72,0.0,-0.9082,6e-05,13.75558]
[1778318325606,32.27,80288.66,0.0,-0.90823,6e-05,13.75179]
[1778318331612,32.28,80288.42,0.0,-0.90822,6e-05,13.75352]
[1778318336618,32.28,80290.54,0.0,-0.90808,6e-05,13.7697]
[1778318341623,32.28,80291.0,0.0,-0.90804,6e-05,13.77422]
[1778318347590,32.28,80289.82,0.0,-0.90809,6e-05,13.76764]
[1778318350611,32.29,80287.96,0.0,-0.9082,6e-05,13.75557]
[1778318351618,32.29,80282.6,0.0,-0.90852,6e-05,13.71867]
[1778318356637,32.29,80280.6,0.0,-0.90863,6e-05,13.70654]
[1778318361642,32.29,80280.79,0.0,-0.9086,6e-05,13.7096]
[1778318366669,32.29,80276.27,0.0,-0.90886,6e-05,13.6801]
[1778318371674,32.3,80273.95,0.0,-0.909,6e-05,13.66262]
[1778318376679,32.3,80272.47,0.0,-0.90907,6e-05,13.65445]
[1778318381686,32.3,80275.94,0.0,-0.90884,6e-05,13.68066]
[1778318386691,32.3,80279.52,0.0,-0.90861,6e-05,13.70731]
[1778318391696,32.31,80278.45,0.0,-0.90866,6e-05,13.70159]
[1778318396701,32.31,80278.79,0.0,-0.90862,6e-05,13.70574]
[1778318402707,32.31,80281.66,0.0,-0.90843,6e-05,13.72763]
[1778318407712,32.31,80281.73,0.0,-0.90841,6e-05,13.7297]
[1778318412717,32.31,80283.78,0.0,-0.90827,6e-05,13.74544]
[1778318419724,32.32,80286.21,0.0,-0.90811,6e-05,13.76424]
[1778318425137,32.32,80287.39,0.0,-0.90802,6e-05,13.77367]
[1778318430735,32.32,80289.54,0.0,-0.90788,6e-05,13.79001]
[1778318436741,32.32,80288.48,0.0,-0.90795,6e-05,13.78059]
[1778318441746,32.32,80287.3,0.0,-0.90801,6e-05,13.77359]
[1778318446752,32.33,80288.95,0.0,-0.9079,6e-05,13.78626]
[1778318451757,32.33,80290.37,0.0,-0.90781,6e-05,13.79722]
[1778318457763,32.33,80290.67,0.0,-0.90778,6e-05,13.8005]
[1778318462768,32.33,80291.29,0.0,-0.90773,6e-05,13.80581]
[1778318468774,32.33,80291.95,0.0,-0.90768,6e-05,13.81152]
[1778318473779,32.33,80292.43,0.0,-0.90764,6e-05,13.81578]
[1778318478784,32.33,80293.23,0.0,-0.90758,6e-05,13.82218]
[1778318483789,32.33,80294.1,0.0,-0.90752,6e-05,13.82904]
[1778318488794,32.34,80294.83,0.0,-0.90747,6e-05,13.83492]
[1778318493799,32.34,80294.43,0.0,-0.90751,6e-05,13.82946]
[1778318499660,32.34,80294.89,0.0,-0.90747,6e-05,13.83356]
[1778318504817,32.34,80295.72,0.0,-0.90742,6e-05,13.84003]
[1778318509822,32.34,80299.76,0.0,-0.90716,6e-05,13.86876]
[1778318515829,32.34,80299.31,0.0,-0.90718,6e-05,13.86622]
[1778318521837,32.34,80303.04,0.0,-0.90695,6e-05,13.89277]
[1778318527844,32.34,80305.14,0.0,-0.90682,6e-05,13.90771]
[1778318532849,32.34,80309.46,0.0,-0.90655,6e-05,13.93799]
[1778318537854,32.34,80309.9,0.0,-0.90652,6e-05,13.941]
[1778318542860,32.34,80309.89,0.0,-0.90652,6e-05,13.94088]
[1778318547865,32.34,80310.55,0.0,-0.90648,6e-05,13.94545]
[1778318552882,32.34,80310.68,0.0,-0.9065,6e-05,13.9429]
[1778318558888,32.34,80310.69,0.0,-0.9065,6e-05,13.94286]
[1778318563893,32.34,80309.23,0.0,-0.90659,6e-05,13.9326]
[1778318568898,32.34,80308.48,0.0,-0.90663,6e-05,13.9274]
[1778318573902,32.34,80310.55,0.0,-0.90651,6e-05,13.9419]
[1778318579913,32.34,80311.69,0.0,-0.90644,6e-05,13.9497]
[1778318584918,32.34,80311.15,0.0,-0.90647,6e-05,13.94577]
[1778318590924,32.34,80310.15,0.0,-0.90653,6e-05,13.93875]
[1778318595930,32.34,80309.83,0.0,-0.90655,6e-05,13.93643]
[1778318600937,32.34,80311.82,0.0,-0.90643,6e-05,13.95027]
[1778318604942,32.34,80317.63,0.0,-0.90607,6e-05,13.99069]
[1778318609947,32.34,80317.12,0.0,-0.90611,6e-05,13.98673]
[1778318614952,32.34,80318.62,0.0,-0.90604,6e-05,13.9934]
[1778318619957,32.34,80319.19,0.0,-0.90601,6e-05,13.99693]
[1778318626964,32.34,80319.01,0.0,-0.90602,6e-05,13.99502]
[1778318631969,32.34,80320.33,0.0,-0.90594,6e-05,14.0047]
[1778318636974,32.34,80321.34,0.0,-0.90586,6e-05,14.01352]
[1778318641979,32.34,80323.28,0.0,-0.90574,6e-05,14.02688]
[1778318646984,32.34,80324.53,0.0,-0.90567,6e-05,14.03501]
[1778318651989,32.34,80324.36,0.0,-0.90569,6e-05,14.03304]
[1778318656997,32.34,80325.62,0.0,-0.90562,6e-05,14.04114]
[1778318662003,32.34,80325.72,0.0,-0.90562,6e-05,14.04103]
[1778318667012,32.34,80324.87,0.0,-0.90568,6e-05,14.03433]
[1778318672017,32.33,80323.25,0.0,-0.9058,6e-05,14.01891]
[1778318677022,32.33,80323.31,0.0,-0.9058,6e-05,14.01875]
[1778318682027,32.33,80324.09,0.0,-0.90576,6e-05,14.02358]
[1778318688033,32.33,80324.37,0.0,-0.90575,6e-05,14.02481]
[1778318694039,32.33,80324.89,0.0,-0.90573,6e-05,14.02767]
[1778318699045,32.33,80324.98,0.0,-0.90573,6e-05,14.0276]
[1778318704050,32.33,80324.37,0.0,-0.90577,6e-05,14.02269]
[1778318709057,32.33,80322.56,0.0,-0.90588,6e-05,14.0108]
[1778318714062,32.33,80322.58,0.0,-0.90586,6e-05,14.01264]
[1778318719066,32.33,80321.71,0.0,-0.9059,6e-05,14.00782]
[1778318724071,32.33,80321.18,0.0,-0.90593,6e-05,14.00453]
[1778318729076,32.33,80321.31,0.0,-0.90593,6e-05,14.00495]
[1778318734094,32.33,80320.81,0.0,-0.90597,6e-05,13.99886]
[1778318739099,32.34,80319.22,0.0,-0.90605,6e-05,13.98961]
[1778318744104,32.34,80318.99,0.0,-0.90605,6e-05,13.98987]
[1778318749109,32.34,80315.42,0.0,-0.90626,6e-05,13.96643]
[1778318754114,32.34,80314.97,0.0,-0.90628,6e-05,13.96348]
[1778318759121,32.34,80315.69,0.0,-0.90623,6e-05,13.96963]
[1778318765127,32.34,80315.5,0.0,-0.90623,6e-05,13.96887]
[1778318770132,32.35,80315.31,0.0,-0.90624,6e-05,13.96869]
[1778318775137,32.35,80316.02,0.0,-0.90618,6e-05,13.97513]
[1778318781143,32.35,80315.9,0.0,-0.90618,6e-05,13.97486]
[1778318786147,32.35,80315.36,0.0,-0.9062,6e-05,13.97302]
[1778318792153,32.35,80315.06,0.0,-0.90622,6e-05,13.96895]
[1778318794155,32.35,80306.08,0.0,-0.90678,6e-05,13.90621]
[1778318800161,32.35,80304.04,0.0,-0.9069,6e-05,13.89229]
[1778318805166,32.35,80304.09,0.0,-0.9069,6e-05,13.89286]
[1778318810171,32.35,80298.61,0.0,-0.90723,6e-05,13.85498]
[1778318811172,32.35,80293.5,0.0,-0.90754,6e-05,13.81955]
[1778318816177,32.36,80291.34,0.0,-0.90767,6e-05,13.80535]
[1778318821182,32.36,80287.1,0.0,-0.90792,6e-05,13.77687]
[1778318826187,32.36,80287.0,0.0,-0.90791,6e-05,13.77731]
[1778318832193,32.36,80287.77,0.0,-0.90786,6e-05,13.78397]
[1778318838199,32.36,80287.63,0.0,-0.90785,6e-05,13.78422]
[1778318844205,32.36,80289.1,0.0,-0.90775,6e-05,13.79556]
[1778318849210,32.36,80290.14,0.0,-0.90768,6e-05,13.80372]
[1778318855144,32.37,80290.8,0.0,-0.90765,6e-05,13.80592]
[1778318860180,32.37,80289.71,0.0,-0.90771,6e-05,13.7993]
[1778318865215,32.37,80290.04,0.0,-0.90768,6e-05,13.80248]
[1778318871234,32.37,80288.42,0.0,-0.90777,6e-05,13.79234]
[1778318874237,32.37,80282.48,0.0,-0.90813,6e-05,13.75179]
[1778318879242,32.37,80279.38,0.0,-0.9083,6e-05,13.73164]
[1778318884247,32.37,80282.36,0.0,-0.90811,6e-05,13.75366]
[1778318889252,32.38,80283.58,0.0,-0.908,6e-05,13.76561]
[1778318895258,32.38,80284.46,0.0,-0.90791,6e-05,13.77575]
[1778318900263,32.39,80284.93,0.0,-0.90786,6e-05,13.78229]
[1778318905269,32.39,80285.23,0.0,-0.90781,6e-05,13.78765]
[1778318910274,32.4,80281.97,0.0,-0.90798,6e-05,13.76791]
[1778318915279,32.4,80280.91,0.0,-0.90803,6e-05,13.7606]
[1778318920283,32.4,80280.21,0.0,-0.90805,6e-05,13.75917]
[1778318926331,32.41,80279.33,0.0,-0.90806,6e-05,13.75712]
[1778318931336,32.41,80279.47,0.0,-0.90802,6e-05,13.76154]
[1778318936341,32.42,80278.84,0.0,-0.90803,6e-05,13.76054]
[1778318941346,32.42,80278.88,0.0,-0.908,6e-05,13.76416]
[1778318946351,32.43,80277.63,0.0,-0.90804,6e-05,13.75886]
[1778318951356,32.43,80279.0,0.0,-0.90793,6e-05,13.77163]
[1778318954359,32.43,80284.94,0.0,-0.90755,6e-05,13.81474]
[1778318959364,32.44,80285.08,0.0,-0.90752,6e-05,13.81864]
[1778318964369,32.44,80285.07,0.0,-0.90749,6e-05,13.82143]
[1778318969374,32.45,80284.88,0.0,-0.90748,6e-05,13.82304]
[1778318974379,32.45,80282.99,0.0,-0.90759,6e-05,13.80933]
[1778318979384,32.45,80283.87,0.0,-0.90752,6e-05,13.81652]
[1778318984389,32.45,80284.02,0.0,-0.9075,6e-05,13.81865]
[1778318989394,32.46,80283.67,0.0,-0.9075,6e-05,13.81905]
[1778318995400,32.46,80283.33,0.0,-0.9075,6e-05,13.81923]
[1778319001406,32.46,80283.1,0.0,-0.90748,6e-05,13.82059]
[1778319008413,32.46,80283.17,0.0,-0.90747,6e-05,13.82181]
[1778319013418,32.46,80283.17,0.0,-0.90747,6e-05,13.82236]
[1778319020268,32.47,80283.15,0.0,-0.90746,6e-05,13.82299]
[1778319026431,32.47,80282.95,0.0,-0.90747,6e-05,13.82266]
[1778319032394,32.47,80283.0,0.0,-0.90746,6e-05,13.82161]
[1778319038443,32.47,80284.04,0.0,-0.90737,6e-05,13.83209]
[1778319043448,32.48,80283.86,0.0,-0.90736,6e-05,13.83358]
[1778319050460,32.48,80283.6,0.0,-0.90734,6e-05,13.83556]
[1778319055466,32.49,80283.37,0.0,-0.90733,6e-05,13.83662]
[1778319060471,32.49,80283.35,0.0,-0.90731,6e-05,13.83918]
[1778319065476,32.49,80282.46,0.0,-0.90734,6e-05,13.83567]
[1778319070481,32.5,80282.81,0.0,-0.90729,6e-05,13.84076]
[1778319075486,32.5,80282.42,0.0,-0.90729,6e-05,13.84067]
[1778319081492,32.5,80282.32,0.0,-0.90727,6e-05,13.84309]
[1778319086497,32.51,80282.37,0.0,-0.90724,6e-05,13.84599]
[1778319091502,32.51,80278.64,0.0,-0.90747,6e-05,13.81942]
[1778319096507,32.51,80276.33,0.0,-0.90758,6e-05,13.80617]
[1778319101869,32.52,80276.44,0.0,-0.90755,6e-05,13.80972]
[1778319107517,32.52,80276.02,0.0,-0.90755,6e-05,13.81014]
[1778319112522,32.53,80275.92,0.0,-0.90753,6e-05,13.81227]
[1778319118528,32.53,80275.84,0.0,-0.9075,6e-05,13.81498]
[1778319123533,32.53,80275.25,0.0,-0.90751,6e-05,13.81363]
[1778319128538,32.54,80277.09,0.0,-0.90738,6e-05,13.82907]
[1778319133543,32.54,80277.41,0.0,-0.90733,6e-05,13.83388]
[1778319138548,32.54,80280.81,0.0,-0.9071,6e-05,13.85991]
[1778319140550,32.54,80287.51,0.0,-0.90668,6e-05,13.90722]
[1778319145555,32.55,80289.99,0.0,-0.90651,6e-05,13.9264]
[1778319148558,32.55,80296.0,0.0,-0.90613,6e-05,13.96917]
[1778319154564,32.55,80297.46,0.0,-0.90605,6e-05,13.97772]
[1778319159569,32.55,80298.0,0.0,-0.906,6e-05,13.98291]
[1778319164574,32.55,80298.43,0.0,-0.90596,6e-05,13.98734]
[1778319171581,32.56,80298.53,0.0,-0.90594,6e-05,13.99002]
[1778319176586,32.56,80299.14,0.0,-0.90589,6e-05,13.99564]
[1778319182592,32.56,80299.16,0.0,-0.90587,6e-05,13.99738]
[1778319187597,32.56,80299.21,0.0,-0.90586,6e-05,13.99903]
[1778319192602,32.56,80299.57,0.0,-0.90582,6e-05,14.00285]
[1778319197607,32.57,80300.1,0.0,-0.90578,6e-05,14.0078]
[1778319203581,32.57,80300.1,0.0,-0.90576,6e-05,14.00929]
[1778319208616,32.57,80299.23,0.0,-0.90581,6e-05,14.00445]
[1778319210619,32.57,80291.09,0.0,-0.9063,6e-05,13.9485]
[1778319215624,32.57,80290.84,0.0,-0.90632,6e-05,13.94502]
[1778319220629,32.58,80290.91,0.0,-0.9063,6e-05,13.94722]
[1778319225634,32.58,80290.85,0.0,-0.90629,6e-05,13.94846]
[1778319231640,32.58,80291.19,0.0,-0.90625,6e-05,13.95275]
[1778319237646,32.58,80291.09,0.0,-0.90624,6e-05,13.95395]
[1778319242651,32.58,80291.33,0.0,-0.90621,6e-05,13.95724]
[1778319247656,32.59,80286.58,0.0,-0.90649,6e-05,13.92593]
[1778319252661,32.59,80287.05,0.0,-0.90644,6e-05,13.93098]
[1778319257958,32.59,80287.5,0.0,-0.9064,6e-05,13.93578]
[1778319261669,32.59,80279.4,0.0,-0.90689,6e-05,13.8802]
[1778319266674,32.59,80278.21,0.0,-0.90696,6e-05,13.87317]
[1778319272681,32.6,80277.66,0.0,-0.90699,6e-05,13.86853]
[1778319275686,32.6,80271.37,0.0,-0.90736,6e-05,13.82597]
[1778319280691,32.6,80268.72,0.0,-0.90751,6e-05,13.80889]
[1778319285696,32.6,80267.9,0.0,-0.90756,6e-05,13.80357]
[1778319290701,32.6,80266.84,0.0,-0.90762,6e-05,13.79664]
[1778319295706,32.6,80264.51,0.0,-0.90774,6e-05,13.78285]
[1778319300711,32.61,80267.43,0.0,-0.90755,6e-05,13.80444]
[1778319301712,32.61,80273.45,0.0,-0.90718,6e-05,13.84648]
[1778319306717,32.61,80275.89,0.0,-0.90701,6e-05,13.8656]
[1778319309720,32.61,80283.7,0.0,-0.90652,6e-05,13.92085]
[1778319314725,32.61,80289.09,0.0,-0.90617,6e-05,13.95986]
[1778319317728,32.61,80294.61,0.0,-0.90583,6e-05,13.99896]
[1778319322733,32.62,80296.5,0.0,-0.9057,6e-05,14.01328]
[1778319327738,32.62,80295.16,0.0,-0.90577,6e-05,14.0051]
[1778319332744,32.62,80291.86,0.0,-0.90598,6e-05,13.97989]
[1778319338750,32.62,80290.23,0.0,-0.90607,6e-05,13.97029]
[1778319344756,32.62,80291.48,0.0,-0.90598,6e-05,13.98062]
[1778319349761,32.62,80291.4,0.0,-0.90597,6e-05,13.98133]
[1778319355767,32.63,80291.58,0.0,-0.90595,6e-05,13.98416]
[1778319360773,32.63,80291.36,0.0,-0.90595,6e-05,13.98388]
[1778319363699,32.63,80290.15,0.0,-0.90601,6e-05,13.9763]
[1778319364777,32.63,80282.88,0.0,-0.90646,6e-05,13.92622]
[1778319369782,32.63,80284.87,0.0,-0.90632,6e-05,13.94159]
[1778319375784,32.63,80285.19,0.0,-0.90629,6e-05,13.94572]
[1778319380819,32.64,80285.34,0.0,-0.90626,6e-05,13.94825]
[1778319385854,32.64,80284.56,0.0,-0.9063,6e-05,13.94441]
[1778319390803,32.64,80289.71,0.0,-0.90597,6e-05,13.98148]
[1778319395808,32.64,80295.0,0.0,-0.90565,6e-05,14.01599]
[1778319402944,32.64,80295.62,0.0,-0.9056,6e-05,14.02163]
[1778319408821,32.64,80296.46,0.0,-0.90554,6e-05,14.02857]
[1778319413826,32.65,80300.74,0.0,-0.90526,6e-05,14.05915]
[1778319418834,32.65,80302.6,0.0,-0.90514,6e-05,14.07271]
[1778319423844,32.65,80301.95,0.0,-0.90518,6e-05,14.06879]
[1778319428849,32.65,80303.81,0.0,-0.90506,6e-05,14.08226]
[1778319433854,32.65,80302.63,0.0,-0.90513,6e-05,14.07462]
[1778319438859,32.65,80306.74,0.0,-0.90487,6e-05,14.10368]
[1778319443864,32.65,80308.33,0.0,-0.90476,6e-05,14.11506]
[1778319448869,32.65,80307.9,0.0,-0.90479,6e-05,14.11238]
[1778319453874,32.65,80305.97,0.0,-0.90493,6e-05,14.09579]
[1778319459883,32.65,80303.48,0.0,-0.90508,6e-05,14.07903]
[1778319464888,32.65,80302.5,0.0,-0.90513,6e-05,14.0728]
[1778319469893,32.65,80301.39,0.0,-0.90519,6e-05,14.06571]
[1778319475899,32.65,80300.61,0.0,-0.90524,6e-05,14.06099]
[1778319481905,32.66,80300.34,0.0,-0.90524,6e-05,14.05995]
[1778319487911,32.66,80299.47,0.0,-0.90529,6e-05,14.05467]
[1778319492916,32.66,80299.39,0.0,-0.90529,6e-05,14.05484]
[1778319498641,32.66,80299.39,0.0,-0.90528,6e-05,14.05566]
[1778319503927,32.66,80298.61,0.0,-0.90532,6e-05,14.05095]
[1778319508932,32.66,80297.89,0.0,-0.90536,6e-05,14.04666]
[1778319513937,32.66,80298.02,0.0,-0.90537,6e-05,14.04489]
[1778319518942,32.66,80298.17,0.0,-0.90535,6e-05,14.04664]
[1778319523947,32.66,80297.99,0.0,-0.90536,6e-05,14.04615]
[1778319528952,32.66,80297.98,0.0,-0.90535,6e-05,14.04678]
[1778319535906,32.67,80297.96,0.0,-0.90534,6e-05,14.04766]
[1778319540942,32.67,80298.02,0.0,-0.90533,6e-05,14.04882]
[1778319545968,32.67,80298.11,0.0,-0.90532,6e-05,14.05013]
[1778319550973,32.67,80298.26,0.0,-0.9053,6e-05,14.05189]
[1778319555978,32.67,80298.14,0.0,-0.9053,6e-05,14.05176]
[1778319558981,32.67,80293.14,0.0,-0.90561,6e-05,14.01748]
[1778319563986,32.67,80291.25,0.0,-0.90572,6e-05,14.00541]
[1778319568990,32.67,80291.73,0.0,-0.90568,6e-05,14.00973]
[1778319573995,32.67,80292.16,0.0,-0.90566,6e-05,14.01019]
[1778319579000,32.67,80293.33,0.0,-0.90558,6e-05,14.01926]
[1778319582003,32.68,80298.88,0.0,-0.90523,6e-05,14.05831]
[1778319587011,32.68,80298.97,0.0,-0.90522,6e-05,14.05953]
[1778319592016,32.68,80298.67,0.0,-0.90524,6e-05,14.05809]
[1778319597021,32.68,80298.48,0.0,-0.90524,6e-05,14.05734]
[1778319599023,32.68,80289.74,0.0,-0.90578,6e-05,13.99704]
[1778319602026,32.68,80284.57,0.0,-0.90609,6e-05,13.96197]
[1778319607032,32.68,80285.62,0.0,-0.90602,6e-05,13.97049]
[1778319612038,32.68,80286.06,0.0,-0.90598,6e-05,13.97475]
[1778319617043,32.68,80285.97,0.0,-0.90597,6e-05,13.97536]
[1778319622048,32.69,80286.92,0.0,-0.9059,6e-05,13.98313]
[1778319627053,32.69,80287.36,0.0,-0.90586,6e-05,13.98731]
[1778319632058,32.69,80287.5,0.0,-0.90587,6e-05,13.98595]
[1778319637063,32.69,80288.29,0.0,-0.90581,6e-05,13.99252]
[1778319642067,32.69,80288.57,0.0,-0.90579,6e-05,13.99411]
[1778319647072,32.69,80289.18,0.0,-0.90575,6e-05,13.99893]
[1778319652077,32.69,80289.54,0.0,-0.90573,6e-05,14.00152]
[1778319657082,32.69,80289.45,0.0,-0.90574,6e-05,13.99966]
[1778319662087,32.69,80289.77,0.0,-0.90574,6e-05,14.0006]
[1778319667092,32.69,80289.85,0.0,-0.90574,6e-05,13.9999]
[1778319672099,32.68,80290.14,0.0,-0.90574,6e-05,14.00063]
[1778319677104,32.68,80288.85,0.0,-0.90583,6e-05,13.99047]
[1778319682110,32.68,80288.39,0.0,-0.90586,6e-05,13.98705]
[1778319685113,32.68,80280.66,0.0,-0.90634,6e-05,13.93287]
[1778319690118,32.68,80279.54,0.0,-0.90641,6e-05,13.92445]
[1778319696124,32.68,80279.18,0.0,-0.90645,6e-05,13.9191]
[1778319701129,32.68,80278.03,0.0,-0.90651,6e-05,13.91275]
[1778319703131,32.68,80272.44,0.0,-0.90684,6e-05,13.87484]
[1778319709137,32.69,80271.75,0.0,-0.90686,6e-05,13.87242]
[1778319714142,32.69,80273.59,0.0,-0.90673,6e-05,13.88703]
[1778319716144,32.69,80279.12,0.0,-0.90639,6e-05,13.92594]
[1778319721149,32.69,80281.64,0.0,-0.90622,6e-05,13.94481]
[1778319726154,32.69,80278.25,0.0,-0.90642,6e-05,13.9228]
[1778319731160,32.7,80274.83,0.0,-0.90661,6e-05,13.90085]
[1778319736164,32.7,80275.46,0.0,-0.90656,6e-05,13.90688]
[1778319741169,32.7,80276.52,0.0,-0.90648,6e-05,13.91582]
[1778319746174,32.7,80276.35,0.0,-0.90649,6e-05,13.91402]
[1778319751179,32.7,80278.55,0.0,-0.90638,6e-05,13.92511]
[1778319756184,32.7,80278.36,0.0,-0.9064,6e-05,13.92305]
[1778319761189,32.7,80278.35,0.0,-0.90641,6e-05,13.92224]
[1778319766194,32.7,80278.23,0.0,-0.90642,6e-05,13.92072]
[1778319771199,32.69,80278.18,0.0,-0.90646,6e-05,13.9169]
[1778319776204,32.69,80277.8,0.0,-0.90651,6e-05,13.91078]
[1778319781212,32.68,80277.68,0.0,-0.90655,6e-05,13.90657]
[1778319786217,32.68,80274.42,0.0,-0.90678,6e-05,13.8808]
[1778319791222,32.67,80268.18,0.0,-0.90719,6e-05,13.83451]
[1778319796227,32.67,80265.16,0.0,-0.90741,6e-05,13.80961]
[1778319802233,32.66,80263.92,0.0,-0.90753,6e-05,13.79627]
[1778319807238,32.66,80262.83,0.0,-0.90763,6e-05,13.78493]
[1778319812243,32.65,80263.83,0.0,-0.90763,6e-05,13.78455]
[1778319817248,32.65,80264.36,0.0,-0.90763,6e-05,13.78444]
[1778319822253,32.64,80264.65,0.0,-0.90764,6e-05,13.78265]
[1778319828259,32.64,80264.83,0.0,-0.90767,6e-05,13.77945]
[1778319833264,32.63,80264.84,0.0,-0.90771,6e-05,13.77581]
[1778319838269,32.63,80264.6,0.0,-0.90775,6e-05,13.77047]
[1778319844275,32.62,80268.84,0.0,-0.90754,6e-05,13.79527]
[1778319849280,32.62,80268.73,0.0,-0.90758,6e-05,13.79065]
[1778319856141,32.61,80268.73,0.0,-0.90763,6e-05,13.78536]
[1778319861292,32.6,80268.31,0.0,-0.90769,6e-05,13.77875]
[1778319866297,32.6,80267.83,0.0,-0.90775,6e-05,13.77182]
[1778319872302,32.59,80267.16,0.0,-0.90785,6e-05,13.75945]
[1778319878295,32.59,80266.76,0.0,-0.90791,6e-05,13.75254]
[1778319883314,32.58,80265.69,0.0,-0.90801,6e-05,13.74175]
[1778319888319,32.58,80266.52,0.0,-0.90799,6e-05,13.74408]
[1778319893325,32.58,80266.04,0.0,-0.90804,6e-05,13.73744]
[1778319898330,32.57,80265.16,0.0,-0.90813,6e-05,13.7281]
[1778319903335,32.57,80266.02,0.0,-0.9081,6e-05,13.73079]
[1778319908506,32.56,80265.88,0.0,-0.90814,6e-05,13.72661]
[1778319913541,32.56,80266.43,0.0,-0.90814,6e-05,13.7272]
[1778319919351,32.55,80266.13,0.0,-0.90819,6e-05,13.72129]
[1778319924356,32.55,80266.11,0.0,-0.90822,6e-05,13.71802]
[1778319929361,32.55,80266.07,0.0,-0.90825,6e-05,13.71461]
[1778319934366,32.54,80265.65,0.0,-0.90832,6e-05,13.70531]
[1778319942374,32.53,80265.75,0.0,-0.90836,6e-05,13.70093]
[1778319948380,32.53,80265.53,0.0,-0.90841,6e-05,13.69561]
[1778319954386,32.52,80265.6,0.0,-0.90844,6e-05,13.6924]
[1778319959391,32.52,80265.56,0.0,-0.90847,6e-05,13.6891]
[1778319964904,32.52,80265.63,0.0,-0.9085,6e-05,13.68596]
[1778319970402,32.51,80266.94,0.0,-0.90845,6e-05,13.69201]
[1778319975407,32.51,80268.44,0.0,-0.90838,6e-05,13.69931]
[1778319981412,32.5,80270.53,0.0,-0.90829,6e-05,13.71018]
[1778319986417,32.5,80271.13,0.0,-0.90828,6e-05,13.71135]
[1778319991422,32.5,80271.81,0.0,-0.90828,6e-05,13.7096]
[1778319997130,32.49,80271.81,0.0,-0.90832,6e-05,13.70598]
[1778320002166,32.49,80271.41,0.0,-0.90837,6e-05,13.70025]
[1778320007438,32.48,80272.64,0.0,-0.90832,6e-05,13.70578]
[1778320012443,32.48,80273.07,0.0,-0.90832,6e-05,13.70581]
[1778320018449,32.47,80272.62,0.0,-0.90838,6e-05,13.69918]
[1778320023453,32.47,80272.43,0.0,-0.90842,6e-05,13.69497]
[1778320029460,32.47,80271.81,0.0,-0.90848,6e-05,13.68729]
[1778320035396,32.46,80271.46,0.0,-0.90854,6e-05,13.6816]
[1778320040440,32.46,80271.02,0.0,-0.90859,6e-05,13.67585]
[1778320045475,32.46,80270.73,0.0,-0.90863,6e-05,13.67117]
[1778320050487,32.45,80270.6,0.0,-0.90866,6e-05,13.66762]
[1778320057494,32.45,80270.45,0.0,-0.90872,6e-05,13.66011]
[1778320062499,32.45,80270.73,0.0,-0.90872,6e-05,13.65998]
[1778320067504,32.44,80270.46,0.0,-0.90875,6e-05,13.6561]
[1778320072509,32.44,80270.26,0.0,-0.90878,6e-05,13.65277]
[1778320077514,32.44,80270.11,0.0,-0.90881,6e-05,13.64979]
[1778320083520,32.43,80269.92,0.0,-0.90884,6e-05,13.64616]
[1778320088525,32.43,80269.74,0.0,-0.90887,6e-05,13.64309]
[1778320093530,32.43,80269.63,0.0,-0.90889,6e-05,13.64047]
[1778320098535,32.43,80269.51,0.0,-0.90892,6e-05,13.63777]
[1778320103540,32.42,80269.22,0.0,-0.90895,6e-05,13.63401]
[1778320109546,32.42,80269.1,0.0,-0.90898,6e-05,13.63102]
[1778320114551,32.42,80268.61,0.0,-0.90904,6e-05,13.6225]
[1778320119559,32.42,80268.55,0.0,-0.90906,6e-05,13.62041]
[1778320124563,32.42,80268.61,0.0,-0.90907,6e-05,13.61917]
[1778320129568,32.41,80268.56,0.0,-0.90909,6e-05,13.61718]
[1778320134573,32.41,80268.5,0.0,-0.90911,6e-05,13.61515]
[1778320139578,32.41,80268.72,0.0,-0.90911,6e-05,13.61496]
[1778320144583,32.41,80268.64,0.0,-0.90913,6e-05,13.61276]
[1778320146585,32.41,80260.87,0.0,-0.9096,6e-05,13.5586]
[1778320151589,32.4,80260.09,0.0,-0.90967,6e-05,13.5517]
[1778320158596,32.4,80260.63,0.0,-0.90965,6e-05,13.55321]
[1778320163601,32.4,80256.32,0.0,-0.90993,6e-05,13.522]
[1778320168606,32.4,80257.6,0.0,-0.90986,6e-05,13.52943]
[1778320173611,32.4,80257.98,0.0,-0.90987,6e-05,13.52722]
[1778320178616,32.39,80258.32,0.0,-0.90987,6e-05,13.52792]
[1778320183621,32.39,80258.4,0.0,-0.90987,6e-05,13.5269]
[1778320189627,32.39,80256.99,0.0,-0.90998,6e-05,13.51532]
[1778320194632,32.39,80257.35,0.0,-0.90997,6e-05,13.51626]
[1778320199637,32.39,80253.15,0.0,-0.91023,6e-05,13.48591]
[1778320206644,32.38,80253.45,0.0,-0.91023,6e-05,13.48612]
[1778320212649,32.38,80247.98,0.0,-0.91057,6e-05,13.44708]
[1778320217656,32.38,80248.34,0.0,-0.91056,6e-05,13.44861]
[1778320222662,32.38,80248.44,0.0,-0.91056,6e-05,13.44834]
[1778320227667,32.38,80247.31,0.0,-0.91064,6e-05,13.43975]
[1778320232672,32.38,80251.3,0.0,-0.91043,6e-05,13.46277]
[1778320238678,32.37,80251.74,0.0,-0.91041,6e-05,13.46451]
[1778320243683,32.37,80251.28,0.0,-0.91045,6e-05,13.46019]
[1778320248688,32.37,80252.14,0.0,-0.91041,6e-05,13.46498]
[1778320254694,32.37,80251.48,0.0,-0.91046,6e-05,13.45919]
[1778320259699,32.37,80252.74,0.0,-0.91039,6e-05,13.46678]
[1778320261701,32.37,80258.0,0.0,-0.91008,6e-05,13.50248]
[1778320266706,32.37,80256.82,0.0,-0.91017,6e-05,13.49297]
[1778320272103,32.36,80256.81,0.0,-0.91018,6e-05,13.49162]
[1778320277717,32.36,80256.58,0.0,-0.9102,6e-05,13.48851]
[1778320282722,32.36,80258.25,0.0,-0.91012,6e-05,13.49875]
[1778320287727,32.36,80258.41,0.0,-0.91012,6e-05,13.49849]
[1778320293733,32.36,80258.62,0.0,-0.91014,6e-05,13.49497]
[1778320298738,32.36,80258.22,0.0,-0.91018,6e-05,13.49089]
[1778320304744,32.35,80258.03,0.0,-0.9102,6e-05,13.48807]
[1778320311376,32.35,80257.9,0.0,-0.91022,6e-05,13.48546]
[1778320316755,32.35,80257.74,0.0,-0.91024,6e-05,13.48312]
[1778320322761,32.35,80257.88,0.0,-0.91025,6e-05,13.48263]
[1778320329504,32.35,80257.87,0.0,-0.91026,6e-05,13.48089]
[1778320334773,32.34,80257.28,0.0,-0.91031,6e-05,13.47593]
[1778320347786,32.34,80256.76,0.0,-0.91036,6e-05,13.47014]
[1778320352791,32.34,80256.7,0.0,-0.91039,6e-05,13.46551]
[1778320359631,32.34,80256.74,0.0,-0.9104,6e-05,13.46467]
[1778320364803,32.34,80256.74,0.0,-0.9104,6e-05,13.46391]
[1778320372807,32.34,80256.74,0.0,-0.91042,6e-05,13.46265]
[1778320377816,32.34,80256.73,0.0,-0.91042,6e-05,13.4618]
[1778320382821,32.33,80257.22,0.0,-0.9104,6e-05,13.46443]
[1778320387826,32.33,80257.03,0.0,-0.91042,6e-05,13.46235]
[1778320392831,32.33,80266.75,0.0,-0.90984,6e-05,13.52847]
[1778320397836,32.33,80265.95,0.0,-0.9099,6e-05,13.52162]
[1778320402841,32.33,80264.32,0.0,-0.91001,6e-05,13.50914]
[1778320407846,32.33,80266.55,0.0,-0.90989,6e-05,13.52332]
[1778320412851,32.33,80266.42,0.0,-0.90993,6e-05,13.51775]
[1778320417856,32.32,80267.74,0.0,-0.90986,6e-05,13.52562]
[1778320422861,32.32,80267.72,0.0,-0.90987,6e-05,13.52419]
[1778320429204,32.32,80268.09,0.0,-0.90986,6e-05,13.52513]
[1778320434874,32.32,80269.71,0.0,-0.90978,6e-05,13.53472]
[1778320440880,32.32,80270.2,0.0,-0.90976,6e-05,13.53643]
[1778320445885,32.31,80274.01,0.0,-0.90955,6e-05,13.5612]
[1778320450889,32.31,80276.55,0.0,-0.90941,6e-05,13.5771]
[1778320455894,32.31,80276.97,0.0,-0.9094,6e-05,13.57826]
[1778320460899,32.31,80276.14,0.0,-0.90946,6e-05,13.57078]
[1778320463902,32.31,80269.86,0.0,-0.90985,6e-05,13.5265]
[1778320468907,32.3,80270.0,0.0,-0.90986,6e-05,13.52615]
[1778320474913,32.3,80270.6,0.0,-0.90985,6e-05,13.52536]
[1778320479922,32.3,80270.63,0.0,-0.90986,6e-05,13.5243]
[1778320484927,32.3,80270.55,0.0,-0.90988,6e-05,13.52246]
[1778320489932,32.3,80270.85,0.0,-0.90987,6e-05,13.52327]
[1778320494937,32.3,80270.96,0.0,-0.90988,6e-05,13.52273]
[1778320500663,32.29,80270.77,0.0,-0.9099,6e-05,13.51995]
[1778320505733,32.29,80270.85,0.0,-0.90991,6e-05,13.51923]
[1778320510952,32.29,80271.97,0.0,-0.90985,6e-05,13.5257]
[1778320515957,32.29,80272.2,0.0,-0.90985,6e-05,13.52602]
[1778320522964,32.29,80272.08,0.0,-0.90987,6e-05,13.52344]
[1778320527968,32.28,80272.11,0.0,-0.90988,6e-05,13.52227]
[1778320533930,32.28,80272.07,0.0,-0.90992,6e-05,13.51701]
[1778320538964,32.28,80272.55,0.0,-0.9099,6e-05,13.51895]
[1778320545984,32.28,80272.68,0.0,-0.90991,6e-05,13.51803]
[1778320550989,32.28,80272.5,0.0,-0.90993,6e-05,13.51547]
[1778320555994,32.27,80272.57,0.0,-0.90994,6e-05,13.51465]
[1778320560999,32.27,80272.63,0.0,-0.90995,6e-05,13.51376]
[1778320566004,32.27,80273.04,0.0,-0.90994,6e-05,13.51535]
[1778320572012,32.27,80273.31,0.0,-0.90993,6e-05,13.51562]
[1778320573013,32.27,80264.74,0.0,-0.91045,6e-05,13.45627]
[1778320574014,32.27,80255.77,0.0,-0.91099,6e-05,13.39429]
[1778320579035,32.27,80249.08,0.0,-0.9114,6e-05,13.34792]
[1778320581037,32.27,80243.16,0.0,-0.91175,6e-05,13.30726]
[1778320586042,32.27,80243.12,0.0,-0.91175,6e-05,13.30724]
[1778320591048,32.27,80248.34,0.0,-0.91146,6e-05,13.3399]
[1778320596054,32.27,80246.82,0.0,-0.91155,6e-05,13.32949]
[1778320601059,32.27,80246.29,0.0,-0.91158,6e-05,13.32594]
[1778320606064,32.27,80246.18,0.0,-0.91158,6e-05,13.32529]
[1778320611069,32.27,80245.7,0.0,-0.91161,6e-05,13.32209]
[1778320616074,32.27,80243.66,0.0,-0.91173,6e-05,13.30824]
[1778320621080,32.27,80242.41,0.0,-0.9118,6e-05,13.29992]
[1778320626085,32.27,80240.9,0.0,-0.91189,6e-05,13.2899]
[1778320631090,32.27,80244.79,0.0,-0.91166,6e-05,13.31677]
[1778320636095,32.27,80245.23,0.0,-0.91163,6e-05,13.31994]
[1778320641100,32.27,80245.66,0.0,-0.9116,6e-05,13.32306]
[1778320647105,32.27,80245.51,0.0,-0.91161,6e-05,13.32215]
[1778320653111,32.27,80245.87,0.0,-0.91161,6e-05,13.32139]
[1778320658116,32.27,80249.18,0.0,-0.91141,6e-05,13.34419]
[1778320663121,32.27,80248.11,0.0,-0.91147,6e-05,13.33685]
[1778320668127,32.27,80248.4,0.0,-0.91146,6e-05,13.33885]
[1778320673910,32.27,80246.22,0.0,-0.91158,6e-05,13.32395]
[1778320678138,32.27,80238.75,0.0,-0.91203,6e-05,13.2728]
[1778320684144,32.27,80240.29,0.0,-0.91193,6e-05,13.28388]
[1778320689148,32.27,80238.88,0.0,-0.91201,6e-05,13.27466]
[1778320695154,32.27,80238.35,0.0,-0.91204,6e-05,13.27157]
[1778320700159,32.27,80238.69,0.0,-0.91201,6e-05,13.27436]
[1778320706133,32.28,80238.7,0.0,-0.91201,6e-05,13.275]
[1778320711171,32.28,80239.44,0.0,-0.91198,6e-05,13.27715]
[1778320716204,32.28,80239.43,0.0,-0.91198,6e-05,13.27751]
[1778320722182,32.28,80240.73,0.0,-0.9119,6e-05,13.28688]
[1778320727189,32.28,80244.4,0.0,-0.91168,6e-05,13.31228]
[1778320732316,32.28,80244.26,0.0,-0.91168,6e-05,13.31149]
[1778320738199,32.28,80246.14,0.0,-0.91157,6e-05,13.32453]
[1778320743204,32.28,80247.42,0.0,-0.91149,6e-05,13.33341]
[1778320748209,32.28,80247.77,0.0,-0.91147,6e-05,13.33583]
[1778320753214,32.28,80247.5,0.0,-0.91149,6e-05,13.33397]
[1778320758219,32.28,80247.5,0.0,-0.91149,6e-05,13.33394]
[1778320763224,32.28,80247.79,0.0,-0.91147,6e-05,13.33598]
[1778320768228,32.28,80248.08,0.0,-0.91145,6e-05,13.33792]
[1778320773234,32.28,80249.48,0.0,-0.91139,6e-05,13.34411]
[1778320780654,32.28,80252.05,0.0,-0.91124,6e-05,13.36157]
[1778320786247,32.28,80256.47,0.0,-0.91098,6e-05,13.39164]
[1778320791252,32.28,80262.11,0.0,-0.91064,6e-05,13.42996]
[1778320796257,32.28,80265.14,0.0,-0.91047,6e-05,13.4501]
[1778320801262,32.27,80265.04,0.0,-0.91048,6e-05,13.44857]
[1778320806267,32.27,80264.69,0.0,-0.91051,6e-05,13.44536]
[1778320811272,32.27,80264.43,0.0,-0.91053,6e-05,13.44278]
[1778320816277,32.27,80264.99,0.0,-0.9105,6e-05,13.44586]
[1778320821282,32.27,80265.91,0.0,-0.91046,6e-05,13.45136]
[1778320826287,32.27,80268.91,0.0,-0.91028,6e-05,13.47115]
[1778320832293,32.27,80269.5,0.0,-0.91028,6e-05,13.47065]
[1778320838299,32.27,80269.53,0.0,-0.91029,6e-05,13.46975]
[1778320843304,32.26,80269.63,0.0,-0.91029,6e-05,13.4695]
[1778320849310,32.26,80269.81,0.0,-0.91029,6e-05,13.4696]
[1778320854315,32.26,80269.94,0.0,-0.91029,6e-05,13.46952]
[1778320859320,32.26,80270.86,0.0,-0.91024,6e-05,13.47489]
[1778320865326,32.26,80269.15,0.0,-0.91035,6e-05,13.46196]
[1778320870330,32.26,80269.01,0.0,-0.91037,6e-05,13.46012]
[1778320875335,32.26,80268.87,0.0,-0.91039,6e-05,13.45831]
[1778320880340,32.26,80268.89,0.0,-0.91039,6e-05,13.45753]
[1778320885345,32.25,80269.54,0.0,-0.91036,6e-05,13.46114]
[1778320890350,32.25,80269.13,0.0,-0.91039,6e-05,13.45746]
[1778320895355,32.25,80269.67,0.0,-0.91039,6e-05,13.45689]
[1778320900360,32.25,80269.82,0.0,-0.91039,6e-05,13.45709]
[1778320905365,32.25,80268.33,0.0,-0.91049,6e-05,13.446]
[1778320910370,32.25,80267.07,0.0,-0.91057,6e-05,13.43658]
[1778320915375,32.25,80265.96,0.0,-0.91064,6e-05,13.4283]
[1778320920380,32.25,80264.89,0.0,-0.91071,6e-05,13.42035]
[1778320925385,32.25,80259.65,0.0,-0.91103,6e-05,13.38389]
[1778320926386,32.25,80253.14,0.0,-0.91142,6e-05,13.33908]
[1778320927387,32.25,80237.99,0.0,-0.91232,6e-05,13.23512]
[1778320932391,32.25,80238.72,0.0,-0.91227,6e-05,13.24093]
[1778320937396,32.25,80240.87,0.0,-0.91214,6e-05,13.2565]
[1778320940399,32.25,80235.33,0.0,-0.91246,6e-05,13.21934]
[1778320945404,32.25,80239.52,0.0,-0.9122,6e-05,13.24926]
[1778320948408,32.25,80245.53,0.0,-0.91183,6e-05,13.29108]
[1778320950410,32.25,80252.29,0.0,-0.91143,6e-05,13.33765]
[1778320956416,32.25,80254.0,0.0,-0.91135,6e-05,13.34611]
[1778320961422,32.25,80253.92,0.0,-0.91135,6e-05,13.34558]
[1778320966427,32.25,80248.38,0.0,-0.91168,6e-05,13.30753]
[1778320967428,32.25,80241.49,0.0,-0.91209,6e-05,13.2603]
[1778320971432,32.25,80236.35,0.0,-0.91239,6e-05,13.22564]
[1778320976437,32.26,80232.1,0.0,-0.91264,6e-05,13.1975]
[1778320981442,32.26,80230.72,0.0,-0.91271,6e-05,13.18915]
[1778320986096,32.26,80228.18,0.0,-0.91285,6e-05,13.17303]
[1778320991130,32.26,80224.1,0.0,-0.91308,6e-05,13.14652]
[1778320996457,32.26,80225.88,0.0,-0.91296,6e-05,13.16014]
[1778321001462,32.26,80224.94,0.0,-0.913,6e-05,13.15505]
[1778321007468,32.27,80225.11,0.0,-0.91298,6e-05,13.15781]
[1778321012473,32.27,80222.02,0.0,-0.91317,6e-05,13.13474]
[1778321017478,32.27,80221.84,0.0,-0.91316,6e-05,13.13499]
[1778321022483,32.27,80222.2,0.0,-0.91313,6e-05,13.13891]
[1778321028389,32.27,80223.51,0.0,-0.91304,6e-05,13.14949]
[1778321034432,32.28,80222.97,0.0,-0.91305,6e-05,13.14751]
[1778321039465,32.28,80222.4,0.0,-0.91308,6e-05,13.145]
[1778321044502,32.28,80222.64,0.0,-0.91305,6e-05,13.148]
[1778321047508,32.28,80232.36,0.0,-0.91247,6e-05,13.21512]
[1778321052513,32.28,80235.49,0.0,-0.91228,6e-05,13.23732]
[1778321057518,32.28,80234.72,0.0,-0.91232,6e-05,13.23278]
[1778321062523,32.28,80234.81,0.0,-0.9123,6e-05,13.2341]
[1778321067528,32.28,80240.12,0.0,-0.91198,6e-05,13.27133]
[1778321072533,32.29,80242.39,0.0,-0.91186,6e-05,13.28435]
[1778321077538,32.29,80244.04,0.0,-0.91175,6e-05,13.29629]
[1778321082543,32.29,80246.5,0.0,-0.9116,6e-05,13.31378]
[1778321087548,32.29,80251.06,0.0,-0.91133,6e-05,13.34545]
[1778321091552,32.29,80256.67,0.0,-0.91099,6e-05,13.38404]
[1778321096557,32.29,80257.51,0.0,-0.91094,6e-05,13.38972]
[1778321098559,32.29,80264.76,0.0,-0.91051,6e-05,13.43953]
[1778321099560,32.29,80274.23,0.0,-0.90994,6e-05,13.50465]
[1778321101562,32.29,80283.47,0.0,-0.90938,6e-05,13.56805]
[1778321102563,32.29,80277.46,0.0,-0.90975,6e-05,13.52612]
[1778321105566,32.28,80271.57,0.0,-0.91011,6e-05,13.48476]
[1778321108569,32.28,80264.83,0.0,-0.91052,6e-05,13.43767]
[1778321109570,32.28,80259.1,0.0,-0.91087,6e-05,13.3981]
[1778321114574,32.28,80258.71,0.0,-0.9109,6e-05,13.39499]
[1778321119579,32.28,80259.01,0.0,-0.91088,6e-05,13.39663]
[1778321125585,32.28,80259.1,0.0,-0.91088,6e-05,13.39684]
[1778321130590,32.28,80259.17,0.0,-0.91088,6e-05,13.39699]
[1778321136596,32.28,80259.69,0.0,-0.91087,6e-05,13.39658]
[1778321141601,32.28,80260.0,0.0,-0.91086,6e-05,13.39823]
[1778321147607,32.28,80260.07,0.0,-0.91086,6e-05,13.39818]
[1778321152612,32.28,80260.55,0.0,-0.91083,6e-05,13.40095]
[1778321158619,32.28,80260.71,0.0,-0.91083,6e-05,13.40147]
[1778321163624,32.28,80261.01,0.0,-0.91082,6e-05,13.40303]
[1778321168631,32.28,80260.88,0.0,-0.91083,6e-05,13.40165]
[1778321169632,32.28,80255.23,0.0,-0.91117,6e-05,13.3627]
[1778321174637,32.28,80255.61,0.0,-0.91115,6e-05,13.36504]
[1778321180643,32.28,80255.19,0.0,-0.91118,6e-05,13.36192]
[1778321186649,32.28,80254.57,0.0,-0.91121,6e-05,13.35742]
[1778321189652,32.28,80249.56,0.0,-0.91151,6e-05,13.32292]
[1778321194657,32.28,80250.51,0.0,-0.91148,6e-05,13.32614]
[1778321200663,32.28,80252.25,0.0,-0.91137,6e-05,13.33807]
[1778321206669,32.28,80252.84,0.0,-0.91134,6e-05,13.34209]
[1778321211674,32.28,80252.97,0.0,-0.91133,6e-05,13.34285]
[1778321217680,32.28,80254.49,0.0,-0.91124,6e-05,13.35319]
[1778321224687,32.28,80255.12,0.0,-0.91121,6e-05,13.35725]
[1778321225688,32.28,80243.81,0.0,-0.91188,6e-05,13.27964]
[1778321227690,32.28,80238.56,0.0,-0.91219,6e-05,13.24388]
[1778321232695,32.28,80234.97,0.0,-0.9124,6e-05,13.22017]
[1778321237700,32.28,80232.46,0.0,-0.91254,6e-05,13.20387]
[1778321242705,32.28,80230.3,0.0,-0.91266,6e-05,13.19009]
[1778321247710,32.28,80227.83,0.0,-0.9128,6e-05,13.17356]
[1778321252715,32.28,80225.03,0.0,-0.91298,6e-05,13.15157]
[1778321257719,32.28,80224.22,0.0,-0.91302,6e-05,13.14667]
[1778321263725,32.28,80223.43,0.0,-0.91307,6e-05,13.14072]
[1778321268730,32.28,80219.21,0.0,-0.91331,6e-05,13.1132]
[1778321273735,32.28,80219.54,0.0,-0.91328,6e-05,13.11706]
[1778321278740,32.29,80217.75,0.0,-0.91337,6e-05,13.10644]
[1778321283745,32.29,80217.9,0.0,-0.91335,6e-05,13.1091]
[1778321288750,32.29,80218.58,0.0,-0.91329,6e-05,13.11534]
[1778321293755,32.29,80218.56,0.0,-0.91329,6e-05,13.11608]
[1778321298760,32.29,80219.64,0.0,-0.91322,6e-05,13.12362]
[1778321303765,32.29,80220.39,0.0,-0.91316,6e-05,13.12999]
[1778321308770,32.3,80221.16,0.0,-0.91311,6e-05,13.13621]
[1778321313775,32.3,80221.7,0.0,-0.91309,6e-05,13.13789]
[1778321319781,32.3,80221.9,0.0,-0.91307,6e-05,13.13973]
[1778321324786,32.3,80221.08,0.0,-0.91312,6e-05,13.13416]
[1778321329791,32.3,80217.92,0.0,-0.9133,6e-05,13.11319]
[1778321334796,32.3,80219.46,0.0,-0.9132,6e-05,13.12431]
[1778321339800,32.3,80219.07,0.0,-0.91322,6e-05,13.12232]
[1778321344807,32.3,80215.55,0.0,-0.91342,6e-05,13.09967]
[1778321348810,32.3,80208.36,0.0,-0.91383,6e-05,13.05209]
[1778321353815,32.3,80203.73,0.0,-0.91409,6e-05,13.02149]
[1778321358820,32.31,80201.85,0.0,-0.91419,6e-05,13.00935]
[1778321363825,32.31,80192.98,0.0,-0.91471,6e-05,12.94954]
[1778321368773,32.31,80196.8,0.0,-0.91448,6e-05,12.97566]
[1778321369780,32.31,80204.08,0.0,-0.91406,6e-05,13.02501]
[1778321374815,32.31,80205.59,0.0,-0.91399,6e-05,13.03166]
[1778321379841,32.31,80206.7,0.0,-0.91392,6e-05,13.04049]
[1778321384846,32.31,80207.64,0.0,-0.91385,6e-05,13.04839]
[1778321389851,32.31,80207.51,0.0,-0.91384,6e-05,13.04925]
[1778321394856,32.31,80208.83,0.0,-0.91375,6e-05,13.06007]
[1778321399861,32.32,80208.96,0.0,-0.91372,6e-05,13.06286]
[1778321404866,32.32,80211.67,0.0,-0.91355,6e-05,13.08317]
[1778321409871,32.32,80212.09,0.0,-0.91351,6e-05,13.08772]
[1778321414876,32.32,80214.1,0.0,-0.91337,6e-05,13.10304]
[1778321419881,32.33,80214.0,0.0,-0.91337,6e-05,13.10398]
[1778321425887,32.33,80213.4,0.0,-0.91338,6e-05,13.10181]
[1778321431893,32.33,80213.09,0.0,-0.9134,6e-05,13.09823]
[1778321436898,32.33,80212.81,0.0,-0.91341,6e-05,13.09795]
[1778321441903,32.33,80219.02,0.0,-0.91303,6e-05,13.14174]
[1778321446908,32.34,80220.53,0.0,-0.91293,6e-05,13.15328]
[1778321452914,32.34,80221.79,0.0,-0.91284,6e-05,13.16319]
[1778321457919,32.34,80224.09,0.0,-0.9127,6e-05,13.1799]
[1778321462924,32.34,80224.79,0.0,-0.91265,6e-05,13.18566]
[1778321467929,32.34,80225.63,0.0,-0.9126,6e-05,13.1909]
[1778321472934,32.34,80226.62,0.0,-0.91254,6e-05,13.19803]
[1778321477939,32.34,80226.25,0.0,-0.91257,6e-05,13.19444]
[1778321482944,32.34,80224.14,0.0,-0.9127,6e-05,13.17952]
[1778321487949,32.34,80225.22,0.0,-0.91264,6e-05,13.18636]
[1778321492954,32.34,80226.18,0.0,-0.91261,6e-05,13.18855]
[1778321497959,32.34,80225.12,0.0,-0.91268,6e-05,13.18125]
[1778321502964,32.33,80226.55,0.0,-0.9126,6e-05,13.19]
[1778321511792,32.33,80226.15,0.0,-0.91264,6e-05,13.18562]
[1778321516978,32.33,80225.93,0.0,-0.91265,6e-05,13.18406]
[1778321522856,32.33,80225.6,0.0,-0.91269,6e-05,13.18012]
[1778321527895,32.33,80225.44,0.0,-0.91271,6e-05,13.17768]
[1778321532996,32.33,80228.85,0.0,-0.91252,6e-05,13.19951]
[1778321538970,32.32,80229.46,0.0,-0.9125,6e-05,13.20178]
[1778321545012,32.32,80230.35,0.0,-0.91246,6e-05,13.20599]
[1778321551020,32.32,80231.21,0.0,-0.91244,6e-05,13.20717]
[1778321556025,32.32,80232.36,0.0,-0.91238,6e-05,13.21454]
[1778321561030,32.32,80231.78,0.0,-0.91242,6e-05,13.21034]
[1778321566159,32.32,80231.03,0.0,-0.91246,6e-05,13.20494]
[1778321572041,32.32,80230.78,0.0,-0.91247,6e-05,13.20376]
[1778321577046,32.32,80231.59,0.0,-0.91242,6e-05,13.21014]
[1778321582051,32.32,80234.41,0.0,-0.91224,6e-05,13.23016]
[1778321587056,32.32,80235.33,0.0,-0.91218,6e-05,13.23711]
[1778321592061,32.32,80234.19,0.0,-0.91225,6e-05,13.2299]
[1778321597066,32.32,80236.73,0.0,-0.91209,6e-05,13.24803]
[1778321602071,32.32,80235.85,0.0,-0.91213,6e-05,13.24276]
[1778321608077,32.33,80235.81,0.0,-0.91213,6e-05,13.24344]
[1778321614083,32.33,80235.3,0.0,-0.91217,6e-05,13.2375]
[1778321619088,32.33,80234.08,0.0,-0.91224,6e-05,13.22987]
[1778321624093,32.33,80234.88,0.0,-0.91218,6e-05,13.23599]
[1778321629097,32.33,80234.54,0.0,-0.9122,6e-05,13.23423]
[1778321634102,32.33,80235.21,0.0,-0.91216,6e-05,13.23878]
[1778321639107,32.33,80237.2,0.0,-0.91204,6e-05,13.25276]
[1778321644112,32.33,80238.49,0.0,-0.91196,6e-05,13.26216]
[1778321649117,32.33,80239.24,0.0,-0.91191,6e-05,13.26783]
[1778321654122,32.33,80240.67,0.0,-0.91182,6e-05,13.2782]
[1778321659128,32.33,80240.63,0.0,-0.91181,6e-05,13.27837]
[1778321664133,32.33,80241.69,0.0,-0.91175,6e-05,13.2861]
[1778321669138,32.33,80241.74,0.0,-0.91174,6e-05,13.28636]
[1778321675144,32.33,80241.37,0.0,-0.91178,6e-05,13.28091]
[1778321680149,32.33,80242.95,0.0,-0.91168,6e-05,13.29212]
[1778321685154,32.34,80243.1,0.0,-0.91167,6e-05,13.29349]
[1778321690159,32.34,80243.41,0.0,-0.91165,6e-05,13.2959]
[1778321697074,32.34,80243.45,0.0,-0.91165,6e-05,13.29661]
[1778321703143,32.34,80243.64,0.0,-0.91163,6e-05,13.2982]
[1778321709178,32.34,80243.94,0.0,-0.91161,6e-05,13.3006]
[1778321714184,32.34,80244.17,0.0,-0.91159,6e-05,13.30242]
[1778321719189,32.34,80243.96,0.0,-0.9116,6e-05,13.30126]
[1778321725195,32.34,80244.12,0.0,-0.91159,6e-05,13.3026]
[1778321731326,32.34,80244.12,0.0,-0.91161,6e-05,13.29939]
[1778321736355,32.34,80243.94,0.0,-0.91162,6e-05,13.29829]
[1778321741391,32.34,80243.99,0.0,-0.91163,6e-05,13.29682]
[1778321747432,32.33,80244.31,0.0,-0.91164,6e-05,13.29623]
[1778321753222,32.33,80245.06,0.0,-0.91162,6e-05,13.29866]
[1778321758227,32.33,80245.4,0.0,-0.91162,6e-05,13.2987]
[1778321764233,32.32,80251.29,0.0,-0.91129,6e-05,13.33663]
[1778321771240,32.32,80251.57,0.0,-0.9113,6e-05,13.3359]
[1778321776245,32.32,80250.58,0.0,-0.91137,6e-05,13.32756]
[1778321781250,32.32,80251.74,0.0,-0.91131,6e-05,13.33457]
[1778321786255,32.32,80256.57,0.0,-0.91102,6e-05,13.36755]
[1778321791260,32.32,80258.26,0.0,-0.91094,6e-05,13.37539]
[1778321796264,32.31,80257.15,0.0,-0.91101,6e-05,13.36732]
[1778321801269,32.31,80256.9,0.0,-0.91103,6e-05,13.36527]
[1778321806274,32.31,80259.05,0.0,-0.9109,6e-05,13.37973]
[1778321811279,32.31,80261.15,0.0,-0.91078,6e-05,13.39372]
[1778321816284,32.31,80262.72,0.0,-0.91069,6e-05,13.40389]
[1778321822290,32.31,80262.55,0.0,-0.91071,6e-05,13.40204]
[1778321827295,32.31,80262.97,0.0,-0.9107,6e-05,13.40318]
[1778321830298,32.31,80257.24,0.0,-0.91106,6e-05,13.36249]
[1778321835303,32.31,80256.79,0.0,-0.91109,6e-05,13.35907]
[1778321840309,32.31,80258.64,0.0,-0.91098,6e-05,13.37146]
[1778321845314,32.31,80259.12,0.0,-0.91095,6e-05,13.37444]
[1778321850320,32.31,80258.95,0.0,-0.91097,6e-05,13.37285]
[1778321857327,32.3,80259.58,0.0,-0.91095,6e-05,13.37328]
[1778321863333,32.3,80259.78,0.0,-0.91095,6e-05,13.37415]
[1778321871295,32.3,80259.74,0.0,-0.91095,6e-05,13.3733]
[1778321878346,32.3,80260.61,0.0,-0.91091,6e-05,13.37874]
[1778321885356,32.3,80260.81,0.0,-0.9109,6e-05,13.37949]
[1778321890361,32.3,80261.33,0.0,-0.91087,6e-05,13.38267]
[1778321895366,32.3,80261.34,0.0,-0.91088,6e-05,13.38225]
[1778321901507,32.3,80261.7,0.0,-0.91086,6e-05,13.3842]
[1778321907378,32.3,80262.05,0.0,-0.91084,6e-05,13.38607]
[1778321912383,32.3,80262.08,0.0,-0.91086,6e-05,13.3824]
[1778321917388,32.3,80262.11,0.0,-0.91087,6e-05,13.3821]
[1778321922393,32.3,80261.46,0.0,-0.91091,6e-05,13.37724]
[1778321931716,32.3,80261.55,0.0,-0.91091,6e-05,13.37716]
[1778321936751,32.3,80263.41,0.0,-0.9108,6e-05,13.38951]
[1778321942413,32.3,80263.48,0.0,-0.9108,6e-05,13.38946]
[1778321947418,32.29,80263.89,0.0,-0.91078,6e-05,13.39179]
[1778321953424,32.29,80265.91,0.0,-0.91067,6e-05,13.40501]
[1778321961433,32.29,80264.72,0.0,-0.91075,6e-05,13.39597]
[1778321967979,32.29,80263.24,0.0,-0.91084,6e-05,13.38521]
[1778321973445,32.29,80260.78,0.0,-0.91101,6e-05,13.36446]
[1778321978450,32.29,80259.61,0.0,-0.91108,6e-05,13.35615]
[1778321983455,32.29,80258.8,0.0,-0.91114,6e-05,13.35033]
[1778321988460,32.29,80257.45,0.0,-0.91122,6e-05,13.34095]
[1778321992464,32.29,80251.44,0.0,-0.91158,6e-05,13.29967]
[1778321994466,32.29,80246.28,0.0,-0.91188,6e-05,13.26448]
[1778321998470,32.29,80237.97,0.0,-0.91237,6e-05,13.20809]
[1778322000472,32.29,80229.9,0.0,-0.91285,6e-05,13.15345]
[1778322005251,32.29,80232.24,0.0,-0.91269,6e-05,13.17094]
[1778322006478,32.29,80239.22,0.0,-0.91228,6e-05,13.2189]
[1778322010482,32.3,80244.82,0.0,-0.91194,6e-05,13.25792]
[1778322016488,32.3,80248.48,0.0,-0.91172,6e-05,13.28359]
[1778322021493,32.3,80250.66,0.0,-0.91158,6e-05,13.29892]
[1778322027499,32.3,80251.98,0.0,-0.9115,6e-05,13.30821]
[1778322032504,32.3,80253.08,0.0,-0.91145,6e-05,13.3125]
[1778322037509,32.3,80253.97,0.0,-0.9114,6e-05,13.31868]
[1778322043506,32.3,80255.1,0.0,-0.91133,6e-05,13.32645]
[1778322050522,32.3,80254.11,0.0,-0.91139,6e-05,13.31961]
[1778322055527,32.3,80255.11,0.0,-0.91133,6e-05,13.3265]
[1778322060533,32.3,80255.4,0.0,-0.91132,6e-05,13.3285]
[1778322065538,32.3,80253.49,0.0,-0.91143,6e-05,13.31536]
[1778322070543,32.3,80253.9,0.0,-0.9114,6e-05,13.31821]
[1778322075745,32.3,80253.8,0.0,-0.91141,6e-05,13.31751]
[1778322081554,32.3,80254.72,0.0,-0.91136,6e-05,13.32383]
[1778322087560,32.3,80255.34,0.0,-0.91132,6e-05,13.32807]
[1778322094567,32.3,80255.21,0.0,-0.91135,6e-05,13.32374]
[1778322099572,32.3,80254.9,0.0,-0.91137,6e-05,13.32156]
[1778322105578,32.3,80255.1,0.0,-0.91136,6e-05,13.32177]
[1778322110583,32.29,80255.24,0.0,-0.91136,6e-05,13.32182]
[1778322115588,32.29,80255.23,0.0,-0.91137,6e-05,13.32148]
[1778322123596,32.29,80255.53,0.0,-0.91135,6e-05,13.32298]
[1778322129601,32.29,80255.83,0.0,-0.91134,6e-05,13.32454]
[1778322134606,32.29,80255.93,0.0,-0.91133,6e-05,13.32524]
[1778322139611,32.29,80256.59,0.0,-0.91129,6e-05,13.32983]
[1778322144616,32.29,80258.43,0.0,-0.91119,6e-05,13.34235]
[1778322149621,32.29,80257.13,0.0,-0.91126,6e-05,13.33337]
[1778322155627,32.29,80256.76,0.0,-0.91131,6e-05,13.32738]
[1778322161633,32.29,80256.39,0.0,-0.91133,6e-05,13.32487]
[1778322167639,32.29,80256.61,0.0,-0.91131,6e-05,13.32639]
[1778322173645,32.29,80256.4,0.0,-0.91133,6e-05,13.32496]
[1778322178650,32.29,80256.17,0.0,-0.91134,6e-05,13.32343]
[1778322186517,32.29,80256.04,0.0,-0.91135,6e-05,13.32256]
[1778322191664,32.29,80251.23,0.0,-0.91163,6e-05,13.28965]
[1778322197670,32.29,80247.23,0.0,-0.91187,6e-05,13.26285]
[1778322203623,32.29,80248.79,0.0,-0.91177,6e-05,13.27411]
[1778322208681,32.3,80248.47,0.0,-0.91179,6e-05,13.27233]
[1778322214689,32.3,80250.31,0.0,-0.91169,6e-05,13.28206]
[1778322219694,32.3,80247.09,0.0,-0.91188,6e-05,13.2604]
[1778322224699,32.3,80246.53,0.0,-0.91191,6e-05,13.25714]
[1778322229704,32.3,80246.7,0.0,-0.91189,6e-05,13.25892]
[1778322235710,32.3,80245.86,0.0,-0.91193,6e-05,13.25393]
[1778322240715,32.3,80246.17,0.0,-0.91191,6e-05,13.25668]
[1778322245720,32.3,80243.59,0.0,-0.91206,6e-05,13.23962]
[1778322250725,32.3,80240.85,0.0,-0.91221,6e-05,13.22165]
[1778322256732,32.3,80240.93,0.0,-0.9122,6e-05,13.22323]
[1778322261737,32.3,80242.63,0.0,-0.91209,6e-05,13.23564]
[1778322266742,32.31,80239.92,0.0,-0.91225,6e-05,13.21798]
[1778322271746,32.31,80238.99,0.0,-0.91231,6e-05,13.20921]
[1778322276751,32.31,80238.28,0.0,-0.91235,6e-05,13.20537]
[1778322282757,32.31,80237.48,0.0,-0.91238,6e-05,13.20114]
[1778322287762,32.31,80237.71,0.0,-0.91236,6e-05,13.20379]
[1778322292767,32.31,80237.91,0.0,-0.91234,6e-05,13.2062]
[1778322295770,32.31,80243.31,0.0,-0.91201,6e-05,13.24368]
[1778322299773,32.31,80256.4,0.0,-0.91123,6e-05,13.33381]
[1778322300774,32.31,80261.63,0.0,-0.91091,6e-05,13.36974]
[1778322307381,32.31,80265.47,0.0,-0.91069,6e-05,13.3955]
[1778322312786,32.31,80269.35,0.0,-0.91046,6e-05,13.42181]
[1778322318792,32.31,80267.39,0.0,-0.91058,6e-05,13.40763]
[1778322326800,32.31,80267.49,0.0,-0.91058,6e-05,13.40753]
[1778322331805,32.31,80265.39,0.0,-0.91073,6e-05,13.38916]
[1778322337614,32.31,80265.32,0.0,-0.91074,6e-05,13.3881]
[1778322342816,32.31,80264.13,0.0,-0.91082,6e-05,13.3794]
[1778322348638,32.31,80264.59,0.0,-0.9108,6e-05,13.38203]
[1778322353674,32.31,80263.91,0.0,-0.91084,6e-05,13.37685]
[1778322358709,32.31,80263.31,0.0,-0.91088,6e-05,13.37233]
[1778322363837,32.31,80262.69,0.0,-0.91092,6e-05,13.36766]
[1778322368842,32.3,80262.02,0.0,-0.91097,6e-05,13.36273]
[1778322374824,32.3,80261.72,0.0,-0.91099,6e-05,13.36031]
[1778322379854,32.3,80260.9,0.0,-0.91104,6e-05,13.35444]
[1778322385860,32.3,80261.03,0.0,-0.91103,6e-05,13.35498]
[1778322390865,32.3,80261.44,0.0,-0.91101,6e-05,13.35757]
[1778322395870,32.3,80261.07,0.0,-0.91106,6e-05,13.35135]
[1778322402013,32.3,80260.83,0.0,-0.91107,6e-05,13.34942]
[1778322407882,32.3,80260.42,0.0,-0.9111,6e-05,13.34631]
[1778322415104,32.3,80260.6,0.0,-0.91109,6e-05,13.34723]
[1778322420139,32.3,80261.12,0.0,-0.91106,6e-05,13.35058]
[1778322425899,32.3,80260.55,0.0,-0.9111,6e-05,13.34643]
[1778322430904,32.3,80260.55,0.0,-0.9111,6e-05,13.3462]
[1778322435909,32.3,80260.43,0.0,-0.91111,6e-05,13.34521]
[1778322442916,32.3,80263.29,0.0,-0.91094,6e-05,13.36447]
[1778322447926,32.3,80263.61,0.0,-0.91093,6e-05,13.36631]
[1778322449928,32.3,80271.96,0.0,-0.91042,6e-05,13.42361]
[1778322455934,32.3,80273.29,0.0,-0.91037,6e-05,13.42845]
[1778322460939,32.3,80268.25,0.0,-0.91068,6e-05,13.39322]
[1778322467946,32.3,80268.22,0.0,-0.91069,6e-05,13.3925]
[1778322472951,32.3,80267.18,0.0,-0.91075,6e-05,13.38496]
[1778322477957,32.3,80266.62,0.0,-0.91079,6e-05,13.38082]
[1778322484591,32.3,80266.66,0.0,-0.91079,6e-05,13.38065]
[1778322490970,32.29,80267.55,0.0,-0.91074,6e-05,13.38625]
[1778322495975,32.29,80267.6,0.0,-0.91074,6e-05,13.38613]
[1778322500981,32.29,80267.64,0.0,-0.91074,6e-05,13.38608]
[1778322505986,32.29,80271.98,0.0,-0.91049,6e-05,13.41559]
[1778322510991,32.29,80274.73,0.0,-0.91033,6e-05,13.43374]
[1778322517998,32.29,80275.24,0.0,-0.91033,6e-05,13.4328]
[1778322524004,32.29,80273.63,0.0,-0.91043,6e-05,13.42078]
[1778322533935,32.29,80273.09,0.0,-0.91047,6e-05,13.41586]
[1778322540022,32.29,80273.55,0.0,-0.91045,6e-05,13.4183]
[1778322546019,32.29,80272.14,0.0,-0.91054,6e-05,13.40794]
[1778322552034,32.29,80269.4,0.0,-0.91071,6e-05,13.38858]
[1778322557039,32.28,80269.9,0.0,-0.91069,6e-05,13.39153]
[1778322562044,32.28,80269.85,0.0,-0.91069,6e-05,13.39069]
[1778322569051,32.28,80269.73,0.0,-0.91071,6e-05,13.38917]
[1778322574057,32.28,80268.53,0.0,-0.9108,6e-05,13.37704]
[1778322578061,32.28,80262.54,0.0,-0.91117,6e-05,13.33556]
[1778322583066,32.28,80254.92,0.0,-0.91162,6e-05,13.28323]
[1778322586069,32.28,80249.37,0.0,-0.91195,6e-05,13.24526]
[1778322591074,32.28,80249.31,0.0,-0.91195,6e-05,13.24558]
[1778322595078,32.28,80244.22,0.0,-0.91225,6e-05,13.2113]
[1778322600082,32.29,80237.06,0.0,-0.91266,6e-05,13.1634]
[1778322605087,32.29,80234.78,0.0,-0.91279,6e-05,13.14932]
[1778322607089,32.29,80241.21,0.0,-0.9124,6e-05,13.19383]
[1778322612093,32.29,80243.44,0.0,-0.91226,6e-05,13.21008]
[1778322617098,32.29,80245.7,0.0,-0.91212,6e-05,13.22645]
[1778322621102,32.29,80250.8,0.0,-0.91181,6e-05,13.26198]
[1778322626107,32.29,80252.33,0.0,-0.91171,6e-05,13.27292]
[1778322631112,32.29,80254.25,0.0,-0.91161,6e-05,13.28305]
[1778322636117,32.29,80257.8,0.0,-0.9114,6e-05,13.30762]
[1778322641122,32.29,80259.3,0.0,-0.91131,6e-05,13.31799]
[1778322646127,32.29,80260.76,0.0,-0.91122,6e-05,13.328]
[1778322651132,32.29,80261.29,0.0,-0.91119,6e-05,13.33158]
[1778322656137,32.29,80263.58,0.0,-0.91105,6e-05,13.3472]
[1778322662143,32.29,80263.28,0.0,-0.91107,6e-05,13.34487]
[1778322667148,32.29,80263.03,0.0,-0.91109,6e-05,13.343]
[1778322672153,32.29,80262.7,0.0,-0.91111,6e-05,13.34057]
[1778322677158,32.29,80262.67,0.0,-0.91112,6e-05,13.34016]
[1778322682163,32.29,80262.54,0.0,-0.91112,6e-05,13.33917]
[1778322687168,32.29,80262.46,0.0,-0.91113,6e-05,13.33848]
[1778322692173,32.29,80262.38,0.0,-0.91116,6e-05,13.33437]
[1778322697178,32.29,80262.39,0.0,-0.91116,6e-05,13.33433]
[1778322703115,32.29,80262.39,0.0,-0.91116,6e-05,13.33416]
[1778322706136,32.29,80268.04,0.0,-0.91082,6e-05,13.37284]
[1778322711171,32.29,80269.4,0.0,-0.91074,6e-05,13.3818]
[1778322717198,32.29,80267.97,0.0,-0.91083,6e-05,13.37144]
[1778322722248,32.29,80267.9,0.0,-0.91084,6e-05,13.37058]
[1778322727283,32.29,80267.51,0.0,-0.91087,6e-05,13.36757]
[1778322732318,32.29,80267.05,0.0,-0.9109,6e-05,13.36402]
[1778322738219,32.29,80267.22,0.0,-0.91089,6e-05,13.36482]
[1778322743224,32.29,80266.93,0.0,-0.91091,6e-05,13.3626]
[1778322748229,32.29,80266.8,0.0,-0.91092,6e-05,13.36159]
[1778322753234,32.29,80268.73,0.0,-0.91082,6e-05,13.37124]
[1778322758239,32.29,80270.39,0.0,-0.91073,6e-05,13.38232]
[1778322764245,32.29,80269.77,0.0,-0.91077,6e-05,13.37769]
[1778322769250,32.29,80271.19,0.0,-0.91069,6e-05,13.38715]
[1778322774255,32.28,80269.94,0.0,-0.91076,6e-05,13.37823]
[1778322779260,32.28,80270.38,0.0,-0.91074,6e-05,13.38098]
[1778322785265,32.28,80270.17,0.0,-0.91076,6e-05,13.37913]
[1778322790270,32.28,80269.93,0.0,-0.91077,6e-05,13.37724]
[1778322798278,32.28,80272.48,0.0,-0.91063,6e-05,13.39412]
[1778322804284,32.28,80271.4,0.0,-0.91069,6e-05,13.38624]
[1778322809289,32.28,80269.91,0.0,-0.91079,6e-05,13.37569]
[1778322815295,32.28,80269.57,0.0,-0.91083,6e-05,13.36963]
[1778322820300,32.28,80269.69,0.0,-0.91082,6e-05,13.37027]
[1778322827984,32.28,80269.85,0.0,-0.91082,6e-05,13.371]
[1778322833354,32.28,80269.28,0.0,-0.91085,6e-05,13.3669]
[1778322838359,32.28,80269.17,0.0,-0.91086,6e-05,13.36596]
[1778322843364,32.28,80268.41,0.0,-0.91091,6e-05,13.36055]
[1778322848369,32.28,80268.26,0.0,-0.91092,6e-05,13.35927]
[1778322853374,32.28,80268.2,0.0,-0.91093,6e-05,13.35859]
[1778322858379,32.28,80268.36,0.0,-0.91092,6e-05,13.3594]
[1778322863384,32.28,80269.09,0.0,-0.91088,6e-05,13.36419]
[1778322868387,32.28,80269.01,0.0,-0.91088,6e-05,13.36351]
[1778322873391,32.28,80271.08,0.0,-0.91078,6e-05,13.37413]
[1778322880397,32.28,80270.74,0.0,-0.9108,6e-05,13.37145]
[1778322885402,32.28,80270.73,0.0,-0.91081,6e-05,13.37118]
[1778322890407,32.28,80270.42,0.0,-0.91083,6e-05,13.36882]
[1778322898415,32.28,80270.27,0.0,-0.91084,6e-05,13.36744]
[1778322904422,32.28,80271.51,0.0,-0.91077,6e-05,13.37563]
[1778322909427,32.28,80270.97,0.0,-0.9108,6e-05,13.37164]
[1778322914432,32.28,80271.8,0.0,-0.91075,6e-05,13.37718]
[1778322919437,32.28,80275.39,0.0,-0.91054,6e-05,13.40147]
[1778322924442,32.27,80277.43,0.0,-0.91042,6e-05,13.41502]
[1778322926444,32.27,80282.5,0.0,-0.91012,6e-05,13.44971]
[1778322931709,32.27,80282.81,0.0,-0.91013,6e-05,13.44754]
[1778322938456,32.27,80282.74,0.0,-0.91014,6e-05,13.44574]
[1778322944800,32.27,80282.18,0.0,-0.91019,6e-05,13.44085]
[1778322952927,32.27,80284.38,0.0,-0.91007,6e-05,13.45455]
[1778322958476,32.27,80288.44,0.0,-0.90983,6e-05,13.48139]
[1778322963481,32.26,80287.23,0.0,-0.90992,6e-05,13.472]
[1778322968486,32.26,80287.21,0.0,-0.90993,6e-05,13.47074]
[1778322973491,32.26,80287.07,0.0,-0.90994,6e-05,13.46877]
[1778322975493,32.26,80279.84,0.0,-0.91039,6e-05,13.4185]
[1778322981499,32.26,80280.23,0.0,-0.91037,6e-05,13.4204]
[1778322987505,32.26,80280.09,0.0,-0.91038,6e-05,13.41863]
[1778322992509,32.26,80279.94,0.0,-0.91042,6e-05,13.41361]
[1778322997514,32.26,80278.57,0.0,-0.91051,6e-05,13.4036]
[1778323002519,32.26,80277.68,0.0,-0.91056,6e-05,13.39698]
[1778323007524,32.26,80276.0,0.0,-0.91067,6e-05,13.38493]
[1778323013356,32.26,80276.0,0.0,-0.91067,6e-05,13.38453]
[1778323018535,32.26,80275.07,0.0,-0.91073,6e-05,13.37786]
[1778323026371,32.26,80274.9,0.0,-0.91075,6e-05,13.37625]
[1778323031548,32.26,80273.1,0.0,-0.91086,6e-05,13.36364]
[1778323037449,32.26,80273.1,0.0,-0.91086,6e-05,13.36345]
[1778323042558,32.26,80273.48,0.0,-0.91084,6e-05,13.36596]
[1778323049534,32.25,80273.63,0.0,-0.91083,6e-05,13.36673]
[1778323055575,32.25,80273.61,0.0,-0.91085,6e-05,13.36298]
[1778323061617,32.25,80273.44,0.0,-0.91086,6e-05,13.36161]
[1778323069674,32.25,80273.41,0.0,-0.91087,6e-05,13.36117]
[1778323076592,32.25,80273.64,0.0,-0.91086,6e-05,13.36256]
[1778323081597,32.25,80273.62,0.0,-0.91086,6e-05,13.36229]
[1778323087603,32.25,80276.6,0.0,-0.91068,6e-05,13.38251]
[1778323093609,32.25,80275.91,0.0,-0.91073,6e-05,13.37736]
[1778323098614,32.25,80275.34,0.0,-0.91076,6e-05,13.37322]
[1778323104013,32.25,80275.28,0.0,-0.91077,6e-05,13.37254]
[1778323109626,32.25,80275.14,0.0,-0.91078,6e-05,13.3713]
[1778323117006,32.25,80274.71,0.0,-0.91083,6e-05,13.36467]
[1778323123048,32.25,80274.21,0.0,-0.91086,6e-05,13.361]
[1778323134227,32.25,80274.0,0.0,-0.91088,6e-05,13.35929]
[1778323139656,32.25,80273.94,0.0,-0.91088,6e-05,13.35874]
[1778323142659,32.25,80283.99,0.0,-0.91027,6e-05,13.4279]
[1778323146663,32.25,80291.45,0.0,-0.90983,6e-05,13.47876]
[1778323151668,32.25,80295.86,0.0,-0.90957,6e-05,13.50804]
[1778323156673,32.25,80297.58,0.0,-0.90948,6e-05,13.51866]
[1778323157674,32.25,80310.12,0.0,-0.90871,6e-05,13.60532]
[1778323162679,32.24,80313.24,0.0,-0.90854,6e-05,13.62488]
[1778323165682,32.24,80319.23,0.0,-0.90819,6e-05,13.66522]
[1778323170687,32.24,80322.68,0.0,-0.90799,6e-05,13.68739]
[1778323175692,32.24,80323.38,0.0,-0.90798,6e-05,13.6874]
[1778323180697,32.23,80334.22,0.0,-0.90735,6e-05,13.75833]
[1778323185702,32.2,80336.87,0.0,-0.90739,6e-05,13.75505]
[1778323186703,32.19,80347.65,0.0,-0.90678,6e-05,13.82372]
[1778323189706,32.19,80352.79,0.0,-0.90647,6e-05,13.85811]
[1778323195712,32.19,80352.54,0.0,-0.90652,6e-05,13.85283]
[1778323200717,32.18,80352.88,0.0,-0.90652,6e-05,13.85294]
[1778323205722,32.18,80352.46,0.0,-0.90656,6e-05,13.84792]
[1778323210727,32.18,80358.74,0.0,-0.90619,6e-05,13.88988]
[1778323216701,32.17,80358.32,0.0,-0.90624,6e-05,13.88416]
[1778323218716,32.17,80365.54,0.0,-0.9058,6e-05,13.93399]
[1778323219735,32.17,80355.98,0.0,-0.9064,6e-05,13.86643]
[1778323225741,32.17,80355.68,0.0,-0.90644,6e-05,13.86193]
[1778323228744,32.17,80349.91,0.0,-0.90681,6e-05,13.82]
[1778323229745,32.17,80355.99,0.0,-0.90644,6e-05,13.86231]
[1778323235751,32.16,80354.08,0.0,-0.90661,6e-05,13.84144]
[1778323240756,32.16,80355.44,0.0,-0.90656,6e-05,13.84743]
[1778323245761,32.15,80355.62,0.0,-0.90658,6e-05,13.8451]
[1778323250766,32.15,80355.6,0.0,-0.90661,6e-05,13.84182]
[1778323255771,32.15,80355.8,0.0,-0.90662,6e-05,13.84068]
[1778323260776,32.14,80355.39,0.0,-0.90667,6e-05,13.83533]
[1778323264780,32.14,80346.74,0.0,-0.90723,6e-05,13.77283]
[1778323269785,32.14,80343.2,0.0,-0.90747,6e-05,13.74604]
[1778323274789,32.13,80344.26,0.0,-0.90742,6e-05,13.75146]
[1778323284176,32.13,80344.67,0.0,-0.90743,6e-05,13.75078]
[1778323289804,32.13,80344.66,0.0,-0.90745,6e-05,13.74812]
[1778323294809,32.12,80344.32,0.0,-0.90751,6e-05,13.73997]
[1778323301816,32.12,80343.67,0.0,-0.90758,6e-05,13.73245]
[1778323308346,32.12,80343.92,0.0,-0.90759,6e-05,13.7317]
[1778323313828,32.11,80344.73,0.0,-0.90756,6e-05,13.73484]
[1778323318833,32.11,80345.96,0.0,-0.9075,6e-05,13.74133]
[1778323325577,32.11,80345.76,0.0,-0.90754,6e-05,13.73729]
[1778323330845,32.1,80346.2,0.0,-0.90752,6e-05,13.73888]
[1778323338556,32.1,80346.49,0.0,-0.90753,6e-05,13.73847]
[1778323343592,32.1,80346.58,0.0,-0.90753,6e-05,13.73797]
[1778323354668,32.1,80346.45,0.0,-0.90758,6e-05,13.73219]
[1778323359874,32.1,80346.46,0.0,-0.90758,6e-05,13.73173]
[1778323364879,32.1,80346.56,0.0,-0.90758,6e-05,13.73191]
[1778323370781,32.1,80346.53,0.0,-0.90759,6e-05,13.73105]
[1778323375890,32.1,80346.84,0.0,-0.90757,6e-05,13.73265]
[1778323381858,32.09,80346.85,0.0,-0.90758,6e-05,13.73204]
[1778323386894,32.09,80346.58,0.0,-0.9076,6e-05,13.72963]
[1778323391906,32.09,80346.8,0.0,-0.90759,6e-05,13.73068]
[1778323396911,32.09,80350.15,0.0,-0.90739,6e-05,13.75359]
[1778323401917,32.09,80352.46,0.0,-0.90725,6e-05,13.76895]
[1778323406922,32.09,80353.62,0.0,-0.90719,6e-05,13.77617]
[1778323412928,32.09,80353.52,0.0,-0.90722,6e-05,13.77091]
[1778323417933,32.09,80357.83,0.0,-0.90696,6e-05,13.80015]
[1778323422938,32.09,80359.71,0.0,-0.90686,6e-05,13.81219]
[1778323428944,32.08,80358.81,0.0,-0.90693,6e-05,13.80431]
[1778323433949,32.08,80357.8,0.0,-0.907,6e-05,13.79587]
[1778323438954,32.08,80356.95,0.0,-0.90707,6e-05,13.78825]
[1778323444960,32.08,80356.38,0.0,-0.90712,6e-05,13.78273]
[1778323449965,32.08,80355.32,0.0,-0.9072,6e-05,13.77415]
[1778323454970,32.07,80353.51,0.0,-0.90732,6e-05,13.76032]
[1778323461550,32.07,80352.44,0.0,-0.9074,6e-05,13.75138]
[1778323466981,32.07,80354.46,0.0,-0.90729,6e-05,13.7641]
[1778323472988,32.07,80355.5,0.0,-0.90725,6e-05,13.76658]
[1778323477993,32.07,80355.74,0.0,-0.90725,6e-05,13.76686]
[1778323482998,32.07,80352.51,0.0,-0.90747,6e-05,13.74235]
[1778323488003,32.06,80350.94,0.0,-0.90758,6e-05,13.72967]
[1778323493009,32.06,80349.45,0.0,-0.90769,6e-05,13.71769]
[1778323500690,32.06,80349.47,0.0,-0.90771,6e-05,13.71549]
[1778323506022,32.06,80348.11,0.0,-0.90781,6e-05,13.70461]
[1778323511902,32.05,80349.74,0.0,-0.90772,6e-05,13.71422]
[1778323518034,32.05,80350.23,0.0,-0.90771,6e-05,13.71567]
[1778323523850,32.05,80348.16,0.0,-0.90785,6e-05,13.69931]
[1778323529044,32.05,80344.24,0.0,-0.90811,6e-05,13.67035]
[1778323534049,32.04,80344.18,0.0,-0.90815,6e-05,13.66437]
[1778323540970,32.04,80344.15,0.0,-0.90818,6e-05,13.66137]
[1778323547062,32.04,80343.42,0.0,-0.90825,6e-05,13.65385]
[1778323552183,32.04,80343.26,0.0,-0.90828,6e-05,13.65079]
[1778323558073,32.03,80342.88,0.0,-0.90832,6e-05,13.64586]
[1778323563078,32.03,80342.49,0.0,-0.90836,6e-05,13.64122]
[1778323568083,32.03,80342.98,0.0,-0.90835,6e-05,13.64278]
[1778323573194,32.02,80343.61,0.0,-0.90833,6e-05,13.64532]
[1778323579093,32.02,80341.55,0.0,-0.90847,6e-05,13.62877]
[1778323584098,32.02,80340.99,0.0,-0.90852,6e-05,13.62308]
[1778323590104,32.02,80340.37,0.0,-0.90858,6e-05,13.61678]
[1778323595109,32.02,80339.42,0.0,-0.90867,6e-05,13.6051]
[1778323600114,32.01,80338.72,0.0,-0.90873,6e-05,13.59862]
[1778323605119,32.01,80339.29,0.0,-0.90871,6e-05,13.60114]
[1778323610124,32.01,80339.55,0.0,-0.90871,6e-05,13.60142]
[1778323615129,32.01,80336.59,0.0,-0.9089,6e-05,13.57932]
[1778323620134,32.01,80335.95,0.0,-0.90895,6e-05,13.57365]
[1778323625139,32.0,80336.2,0.0,-0.90895,6e-05,13.57422]
[1778323630144,32.0,80336.6,0.0,-0.90893,6e-05,13.57592]
[1778323635148,32.0,80337.23,0.0,-0.9089,6e-05,13.57918]
[1778323641154,32.0,80337.39,0.0,-0.90891,6e-05,13.57893]
[1778323652889,32.0,80338.06,0.0,-0.90891,6e-05,13.57739]
[1778323659172,31.99,80338.72,0.0,-0.90888,6e-05,13.58061]
[1778323662175,31.99,80330.85,0.0,-0.90937,6e-05,13.52508]
[1778323662959,31.99,80330.85,0.0,-0.90937,6e-05,13.52513]
[1778323664177,31.99,80315.68,0.0,-0.9103,6e-05,13.41928]
[1778323669182,31.99,80316.67,0.0,-0.91024,6e-05,13.42603]
[1778323674187,31.99,80316.72,0.0,-0.91024,6e-05,13.42645]
[1778323679192,31.99,80316.81,0.0,-0.91024,6e-05,13.42682]
[1778323684197,31.99,80317.73,0.0,-0.91018,6e-05,13.43299]
[1778323689202,31.99,80313.01,0.0,-0.91047,6e-05,13.39998]
[1778323694207,31.99,80312.99,0.0,-0.91047,6e-05,13.39987]
[1778323699212,31.99,80311.41,0.0,-0.91057,6e-05,13.38884]
[1778323705149,31.99,80313.59,0.0,-0.91044,6e-05,13.40399]
[1778323710223,31.99,80313.65,0.0,-0.91043,6e-05,13.40432]
[1778323716226,31.99,80312.58,0.0,-0.91052,6e-05,13.39345]
[1778323722235,31.99,80313.26,0.0,-0.91048,6e-05,13.39822]
[1778323727241,31.99,80311.48,0.0,-0.91059,6e-05,13.38585]
[1778323733247,31.99,80310.32,0.0,-0.91066,6e-05,13.37792]
[1778323738252,31.99,80307.61,0.0,-0.91082,6e-05,13.35926]
[1778323743257,31.99,80302.55,0.0,-0.91112,6e-05,13.32456]
[1778323748261,31.99,80300.63,0.0,-0.91123,6e-05,13.31186]
[1778323753266,32.0,80300.11,0.0,-0.91126,6e-05,13.30888]
[1778323758271,32.0,80299.51,0.0,-0.91129,6e-05,13.30536]
[1778323763276,32.0,80296.75,0.0,-0.91145,6e-05,13.28692]
[1778323772285,32.0,80296.45,0.0,-0.91148,6e-05,13.2829]
[1778323776289,32.0,80290.72,0.0,-0.91182,6e-05,13.24394]
[1778323781294,32.0,80290.49,0.0,-0.91182,6e-05,13.2434]
[1778323786299,32.0,80290.09,0.0,-0.91183,6e-05,13.24176]
[1778323791303,32.0,80289.27,0.0,-0.91187,6e-05,13.23725]
[1778323796308,32.01,80289.68,0.0,-0.91184,6e-05,13.24121]
[1778323801313,32.01,80289.99,0.0,-0.91181,6e-05,13.24446]
[1778323809883,32.01,80290.28,0.0,-0.91178,6e-05,13.24816]
[1778323815327,32.01,80290.66,0.0,-0.91174,6e-05,13.25205]
[1778323820332,32.01,80291.01,0.0,-0.91171,6e-05,13.25544]
[1778323825996,32.01,80291.13,0.0,-0.9117,6e-05,13.25745]
[1778323834158,32.02,80291.52,0.0,-0.91168,6e-05,13.25829]
[1778323839351,32.02,80293.21,0.0,-0.91157,6e-05,13.27087]
[1778323845357,32.02,80294.01,0.0,-0.91151,6e-05,13.27741]
[1778323850361,32.02,80294.2,0.0,-0.91149,6e-05,13.27959]
[1778323857212,32.02,80294.47,0.0,-0.91147,6e-05,13.28256]
[1778323862373,32.02,80295.58,0.0,-0.91139,6e-05,13.29095]
[1778323868379,32.02,80296.0,0.0,-0.91136,6e-05,13.29473]
[1778323874385,32.02,80296.24,0.0,-0.91134,6e-05,13.29715]
[1778323879391,32.02,80296.42,0.0,-0.91132,6e-05,13.29907]
[1778323884396,32.03,80296.6,0.0,-0.9113,6e-05,13.30096]
[1778323889401,32.03,80296.77,0.0,-0.91129,6e-05,13.30273]
[1778323894406,32.03,80297.66,0.0,-0.91125,6e-05,13.30609]
[1778323901521,32.03,80298.05,0.0,-0.91122,6e-05,13.3096]
[1778323907419,32.03,80298.04,0.0,-0.91121,6e-05,13.31018]
[1778323912424,32.03,80298.09,0.0,-0.9112,6e-05,13.31112]
[1778323917429,32.03,80298.05,0.0,-0.9112,6e-05,13.31138]
[1778323922433,32.03,80298.22,0.0,-0.91119,6e-05,13.3131]
[1778323924435,32.03,80303.9,0.0,-0.91084,6e-05,13.35261]
[1778323929440,32.03,80305.27,0.0,-0.91076,6e-05,13.36231]
[1778323934445,32.03,80305.39,0.0,-0.91075,6e-05,13.36329]
[1778323939451,32.03,80305.33,0.0,-0.91075,6e-05,13.36304]
[1778323944456,32.03,80302.98,0.0,-0.91089,6e-05,13.34699]
[1778323949469,32.03,80303.47,0.0,-0.91086,6e-05,13.35059]
[1778323954474,32.03,80303.37,0.0,-0.91088,6e-05,13.34678]
[1778323959479,32.03,80303.41,0.0,-0.91088,6e-05,13.34733]
[1778323965485,32.03,80303.41,0.0,-0.91087,6e-05,13.34765]
[1778323970490,32.03,80303.13,0.0,-0.91089,6e-05,13.34599]
[1778323977052,32.03,80303.4,0.0,-0.91087,6e-05,13.34815]
[1778323983503,32.03,80303.69,0.0,-0.91085,6e-05,13.35051]
[1778323989140,32.04,80303.15,0.0,-0.91088,6e-05,13.34705]
[1778323995285,32.04,80303.13,0.0,-0.91088,6e-05,13.34725]
[1778324000520,32.04,80302.78,0.0,-0.9109,6e-05,13.34512]
[1778324006526,32.04,80307.41,0.0,-0.91061,6e-05,13.37744]
[1778324012532,32.04,80307.24,0.0,-0.91064,6e-05,13.37292]
[1778324018538,32.04,80307.06,0.0,-0.91065,6e-05,13.37177]
[1778324023543,32.04,80306.14,0.0,-0.91071,6e-05,13.36548]
[1778324028548,32.04,80306.63,0.0,-0.91068,6e-05,13.36895]
[1778324033553,32.04,80307.19,0.0,-0.91064,6e-05,13.37296]
[1778324038558,32.04,80307.32,0.0,-0.91063,6e-05,13.37393]
[1778324044526,32.04,80307.36,0.0,-0.91063,6e-05,13.37428]
[1778324049570,32.04,80306.32,0.0,-0.91069,6e-05,13.3672]
[1778324055709,32.04,80306.42,0.0,-0.91069,6e-05,13.368]
[1778324061582,32.04,80306.68,0.0,-0.91067,6e-05,13.36989]
[1778324066587,32.04,80306.87,0.0,-0.91066,6e-05,13.37132]
[1778324073594,32.04,80306.91,0.0,-0.91067,6e-05,13.36828]
[1778324078599,32.04,80307.1,0.0,-0.91066,6e-05,13.36971]
[1778324083604,32.04,80307.18,0.0,-0.91065,6e-05,13.37038]
[1778324088609,32.04,80307.33,0.0,-0.91064,6e-05,13.3715]
[1778324095990,32.04,80307.08,0.0,-0.91066,6e-05,13.36986]
[1778324101622,32.04,80306.93,0.0,-0.91067,6e-05,13.36889]
[1778324106627,32.04,80306.8,0.0,-0.91067,6e-05,13.3681]
[1778324112633,32.04,80306.18,0.0,-0.91071,6e-05,13.36393]
[1778324118640,32.04,80306.53,0.0,-0.91069,6e-05,13.36646]
[1778324124646,32.04,80305.62,0.0,-0.91074,6e-05,13.36028]
[1778324129651,32.04,80305.15,0.0,-0.91077,6e-05,13.35719]
[1778324135657,32.04,80304.81,0.0,-0.91081,6e-05,13.35169]
[1778324140661,32.04,80304.45,0.0,-0.91083,6e-05,13.34939]
[1778324145666,32.04,80305.44,0.0,-0.91077,6e-05,13.35644]
[1778324151672,32.04,80305.5,0.0,-0.91076,6e-05,13.35709]
[1778324157678,32.04,80305.74,0.0,-0.91074,6e-05,13.35895]
[1778324163684,32.04,80305.6,0.0,-0.91075,6e-05,13.35817]
[1778324168689,32.04,80305.68,0.0,-0.91074,6e-05,13.35891]
[1778324175696,32.04,80305.98,0.0,-0.91072,6e-05,13.36117]
[1778324180701,32.04,80306.05,0.0,-0.91072,6e-05,13.36177]
[1778324186640,32.04,80305.66,0.0,-0.91074,6e-05,13.3593]
[1778324191711,32.04,80305.39,0.0,-0.91078,6e-05,13.35414]
[1778324197590,32.04,80305.16,0.0,-0.91079,6e-05,13.35275]
[1778324202624,32.04,80304.8,0.0,-0.91081,6e-05,13.3505]
[1778324207727,32.04,80304.89,0.0,-0.9108,6e-05,13.35133]
[1778324213733,32.04,80304.93,0.0,-0.9108,6e-05,13.35186]
[1778324218737,32.04,80304.04,0.0,-0.91085,6e-05,13.3459]
[1778324223742,32.04,80303.13,0.0,-0.9109,6e-05,13.33985]
[1778324226745,32.04,80297.79,0.0,-0.91122,6e-05,13.30315]
[1778324231750,32.04,80297.71,0.0,-0.91122,6e-05,13.30311]
[1778324236754,32.04,80296.69,0.0,-0.91129,6e-05,13.2952]
[1778324237755,32.04,80289.32,0.0,-0.91174,6e-05,13.24441]
[1778324242760,32.04,80289.52,0.0,-0.91173,6e-05,13.24531]
[1778324249767,32.04,80288.33,0.0,-0.91182,6e-05,13.2352]
[1778324255774,32.04,80289.16,0.0,-0.91179,6e-05,13.23683]
[1778324260779,32.04,80289.05,0.0,-0.91179,6e-05,13.23713]
[1778324265784,32.04,80289.57,0.0,-0.91175,6e-05,13.24178]
[1778324270789,32.04,80289.67,0.0,-0.91173,6e-05,13.24344]
[1778324276136,32.05,80290.09,0.0,-0.9117,6e-05,13.24732]
[1778324281800,32.05,80291.28,0.0,-0.91162,6e-05,13.25667]
[1778324286805,32.05,80293.7,0.0,-0.91146,6e-05,13.27422]
[1778324291810,32.05,80294.24,0.0,-0.91142,6e-05,13.27871]
[1778324296815,32.05,80294.09,0.0,-0.91143,6e-05,13.27837]
[1778324301821,32.05,80294.2,0.0,-0.91141,6e-05,13.27987]
[1778324307492,32.05,80294.67,0.0,-0.91138,6e-05,13.28398]
[1778324316836,32.05,80295.13,0.0,-0.91136,6e-05,13.28495]
[1778324321878,32.05,80295.37,0.0,-0.91134,6e-05,13.28725]
[1778324327634,32.06,80295.62,0.0,-0.91132,6e-05,13.28974]
[1778324332889,32.06,80296.15,0.0,-0.91128,6e-05,13.29402]
[1778324338895,32.06,80296.65,0.0,-0.91124,6e-05,13.29818]
[1778324345902,32.06,80296.76,0.0,-0.91123,6e-05,13.2997]
[1778324350907,32.06,80301.39,0.0,-0.91094,6e-05,13.33227]
[1778324355912,32.06,80301.49,0.0,-0.91094,6e-05,13.33322]
[1778324360917,32.06,80301.25,0.0,-0.91095,6e-05,13.3319]
[1778324365922,32.06,80301.19,0.0,-0.91095,6e-05,13.33175]
[1778324371928,32.06,80300.85,0.0,-0.91099,6e-05,13.32637]
[1778324377934,32.06,80300.82,0.0,-0.911,6e-05,13.32465]
[1778324382939,32.06,80300.86,0.0,-0.91102,6e-05,13.32289]
[1778324387944,32.06,80300.69,0.0,-0.91103,6e-05,13.32165]
[1778324392951,32.06,80300.55,0.0,-0.91103,6e-05,13.3211]
[1778324397957,32.06,80300.25,0.0,-0.91106,6e-05,13.31846]
[1778324402962,32.05,80297.97,0.0,-0.91121,6e-05,13.30068]
[1778324407967,32.05,80293.5,0.0,-0.91149,6e-05,13.26904]
[1778324412972,32.05,80293.55,0.0,-0.91149,6e-05,13.26923]
[1778324418978,32.05,80293.48,0.0,-0.91151,6e-05,13.26679]
[1778324423983,32.05,80293.69,0.0,-0.91151,6e-05,13.26713]
[1778324428988,32.05,80294.01,0.0,-0.91148,6e-05,13.27014]
[1778324433993,32.05,80294.41,0.0,-0.91149,6e-05,13.26791]
[1778324438998,32.04,80294.13,0.0,-0.91152,6e-05,13.26487]
[1778324444003,32.04,80293.83,0.0,-0.91154,6e-05,13.26263]
[1778324449009,32.04,80294.06,0.0,-0.91154,6e-05,13.26263]
[1778324455015,32.04,80294.1,0.0,-0.91155,6e-05,13.26109]
[1778324460020,32.04,80294.77,0.0,-0.91152,6e-05,13.26411]
[1778324465025,32.04,80294.77,0.0,-0.91154,6e-05,13.26255]
[1778324470030,32.03,80295.0,0.0,-0.91154,6e-05,13.26262]
[1778324475035,32.03,80295.14,0.0,-0.91154,6e-05,13.26202]
[1778324480041,32.03,80294.09,0.0,-0.91162,6e-05,13.25323]
[1778324485046,32.03,80294.66,0.0,-0.9116,6e-05,13.2557]
[1778324490051,32.03,80294.71,0.0,-0.91161,6e-05,13.25461]
[1778324495056,32.02,80294.36,0.0,-0.91166,6e-05,13.24728]
[1778324501062,32.02,80294.6,0.0,-0.91166,6e-05,13.24726]
[1778324506067,32.02,80294.94,0.0,-0.91166,6e-05,13.24818]
[1778324511916,32.02,80295.02,0.0,-0.91167,6e-05,13.24704]
[1778324517077,32.02,80295.77,0.0,-0.91163,6e-05,13.25084]
[1778324522858,32.01,80296.03,0.0,-0.91163,6e-05,13.2509]
[1778324528088,32.01,80296.28,0.0,-0.91163,6e-05,13.25123]
[1778324533093,32.01,80297.16,0.0,-0.91159,6e-05,13.25589]
[1778324538098,32.01,80297.2,0.0,-0.9116,6e-05,13.2547]
[1778324544104,32.01,80297.32,0.0,-0.91161,6e-05,13.25383]
[1778324550110,32.0,80297.34,0.0,-0.91162,6e-05,13.25222]
[1778324556092,32.0,80295.65,0.0,-0.91176,6e-05,13.23557]
[1778324561121,32.0,80296.15,0.0,-0.91174,6e-05,13.23773]
[1778324566126,32.0,80296.24,0.0,-0.91175,6e-05,13.23708]
[1778324567127,32.0,80310.29,0.0,-0.9109,6e-05,13.33411]
[1778324568128,32.0,80316.19,0.0,-0.91054,6e-05,13.37517]
[1778324570130,32.0,80322.54,0.0,-0.91015,6e-05,13.41929]
[1778324575136,32.0,80325.5,0.0,-0.90997,6e-05,13.43956]
[1778324580141,32.0,80323.83,0.0,-0.91008,6e-05,13.42763]
[1778324585146,32.0,80320.8,0.0,-0.91026,6e-05,13.40638]
[1778324589150,32.0,80315.73,0.0,-0.91057,6e-05,13.37105]
[1778324594156,32.0,80311.46,0.0,-0.91083,6e-05,13.34168]
[1778324599160,32.0,80309.92,0.0,-0.91092,6e-05,13.33135]
[1778324604165,32.0,80308.92,0.0,-0.91098,6e-05,13.32491]
[1778324610470,32.0,80308.29,0.0,-0.91101,6e-05,13.32111]
[1778324617178,32.0,80307.48,0.0,-0.91107,6e-05,13.31285]
[1778324623184,32.0,80306.88,0.0,-0.9111,6e-05,13.30935]
[1778324628189,32.0,80305.34,0.0,-0.91119,6e-05,13.29928]
[1778324633194,32.0,80304.62,0.0,-0.91123,6e-05,13.29493]
[1778324639200,32.0,80304.06,0.0,-0.91126,6e-05,13.29191]
[1778324644205,32.01,80303.77,0.0,-0.91127,6e-05,13.29058]
[1778324649210,32.01,80306.67,0.0,-0.91109,6e-05,13.31133]
[1778324654215,32.01,80309.15,0.0,-0.91093,6e-05,13.32899]
[1778324659220,32.01,80309.76,0.0,-0.9109,6e-05,13.33304]
[1778324664225,32.0,80309.84,0.0,-0.9109,6e-05,13.33244]
[1778324669230,32.0,80309.6,0.0,-0.91093,6e-05,13.32964]
[1778324674235,32.0,80310.27,0.0,-0.91092,6e-05,13.32975]
[1778324679240,32.0,80312.59,0.0,-0.91079,6e-05,13.3447]
[1778324685246,32.0,80313.82,0.0,-0.91072,6e-05,13.35266]
[1778324690251,32.0,80313.78,0.0,-0.91072,6e-05,13.3526]
[1778324696258,32.0,80314.82,0.0,-0.91065,6e-05,13.35982]
[1778324701263,32.0,80315.27,0.0,-0.91064,6e-05,13.36155]
[1778324708153,32.0,80315.32,0.0,-0.91065,6e-05,13.35997]
[1778324713275,32.0,80315.43,0.0,-0.91065,6e-05,13.36058]
[1778324718280,32.0,80306.23,0.0,-0.9112,6e-05,13.297]
[1778324719281,32.0,80300.82,0.0,-0.91153,6e-05,13.25964]
[1778324725287,32.0,80296.9,0.0,-0.91176,6e-05,13.23336]
[1778324730292,32.0,80294.25,0.0,-0.91191,6e-05,13.21627]
[1778324735297,32.0,80293.74,0.0,-0.91195,6e-05,13.21056]
[1778324739301,32.0,80300.33,0.0,-0.91155,6e-05,13.2557]
[1778324744306,32.0,80302.76,0.0,-0.9114,6e-05,13.27345]
[1778324749311,32.0,80299.96,0.0,-0.91156,6e-05,13.25494]
[1778324754316,32.0,80300.91,0.0,-0.9115,6e-05,13.26244]
[1778324760322,32.0,80301.18,0.0,-0.91147,6e-05,13.26538]
[1778324765327,32.01,80300.82,0.0,-0.91148,6e-05,13.26382]
[1778324770332,32.01,80301.13,0.0,-0.91146,6e-05,13.26683]
[1778324775337,32.01,80301.64,0.0,-0.91142,6e-05,13.27125]
[1778324780342,32.01,80301.56,0.0,-0.91142,6e-05,13.27151]
[1778324787350,32.01,80301.46,0.0,-0.91141,6e-05,13.27196]
[1778324792355,32.01,80301.58,0.0,-0.91142,6e-05,13.27023]
[1778324797360,32.01,80301.67,0.0,-0.9114,6e-05,13.27165]
[1778324802365,32.01,80301.08,0.0,-0.91143,6e-05,13.2684]
[1778324807370,32.01,80302.11,0.0,-0.91136,6e-05,13.27638]
[1778324812375,32.02,80301.27,0.0,-0.91141,6e-05,13.27138]
[1778324817380,32.02,80299.15,0.0,-0.91153,6e-05,13.2576]
[1778324823389,32.02,80296.92,0.0,-0.91165,6e-05,13.24327]
[1778324829395,32.02,80295.36,0.0,-0.91173,6e-05,13.23377]
[1778324835039,32.02,80294.5,0.0,-0.91178,6e-05,13.22894]
[1778324840406,32.02,80296.02,0.0,-0.91167,6e-05,13.24065]
[1778324845411,32.02,80295.63,0.0,-0.91169,6e-05,13.239]
[1778324854311,32.03,80295.19,0.0,-0.91172,6e-05,13.23447]
[1778324859425,32.03,80295.24,0.0,-0.91171,6e-05,13.23534]
[1778324865431,32.03,80296.36,0.0,-0.91164,6e-05,13.24294]
[1778324870436,32.03,80296.79,0.0,-0.91161,6e-05,13.24688]
[1778324875441,32.03,80296.91,0.0,-0.91159,6e-05,13.24865]
[1778324880447,32.03,80298.99,0.0,-0.91146,6e-05,13.26399]
[1778324885452,32.03,80299.07,0.0,-0.91146,6e-05,13.26393]
[1778324889456,32.03,80305.22,0.0,-0.91109,6e-05,13.30617]
[1778324890426,32.03,80305.22,0.0,-0.91109,6e-05,13.3062]
[1778324891433,32.03,80312.72,0.0,-0.91063,6e-05,13.35827]
[1778324896468,32.03,80317.34,0.0,-0.91035,6e-05,13.39033]
[1778324901474,32.03,80318.75,0.0,-0.91026,6e-05,13.40001]
[1778324906479,32.03,80320.55,0.0,-0.91016,6e-05,13.4123]
[1778324911484,32.03,80320.61,0.0,-0.91017,6e-05,13.40907]
[1778324916489,32.03,80321.31,0.0,-0.91013,6e-05,13.41366]
[1778324921494,32.03,80321.12,0.0,-0.91017,6e-05,13.4097]
[1778324926499,32.02,80322.38,0.0,-0.91012,6e-05,13.41579]
[1778324931504,32.02,80324.54,0.0,-0.91,6e-05,13.42952]
[1778324937510,32.02,80325.02,0.0,-0.90997,6e-05,13.43245]
[1778324942515,32.02,80321.47,0.0,-0.9102,6e-05,13.40694]
[1778324947520,32.02,80316.82,0.0,-0.91049,6e-05,13.3731]
[1778324952525,32.01,80314.78,0.0,-0.91064,6e-05,13.35671]
[1778324957530,32.01,80312.34,0.0,-0.91081,6e-05,13.33758]
[1778324962535,32.01,80311.56,0.0,-0.91087,6e-05,13.3301]
[1778324967540,32.01,80313.15,0.0,-0.91078,6e-05,13.34051]
[1778324972545,32.01,80313.88,0.0,-0.91075,6e-05,13.3425]
[1778324977549,32.01,80313.33,0.0,-0.91078,6e-05,13.33895]
[1778324983555,32.01,80313.55,0.0,-0.91077,6e-05,13.34093]
[1778324988560,32.01,80314.12,0.0,-0.91073,6e-05,13.34519]
[1778324993565,32.01,80308.94,0.0,-0.91104,6e-05,13.30963]
[1778324998571,32.01,80308.52,0.0,-0.91106,6e-05,13.30724]
[1778325003576,32.01,80308.1,0.0,-0.91108,6e-05,13.30489]
[1778325008581,32.01,80312.99,0.0,-0.91078,6e-05,13.33918]
[1778325013586,32.01,80318.15,0.0,-0.91046,6e-05,13.37531]
[1778325018591,32.01,80320.02,0.0,-0.91035,6e-05,13.38827]
[1778325023596,32.01,80321.21,0.0,-0.91028,6e-05,13.39648]
[1778325028601,32.01,80322.9,0.0,-0.91018,6e-05,13.40809]
[1778325030603,32.01,80328.12,0.0,-0.90986,6e-05,13.44433]
[1778325035607,32.01,80329.35,0.0,-0.90981,6e-05,13.44902]
[1778325041613,32.01,80330.55,0.0,-0.90974,6e-05,13.45678]
[1778325045617,32.01,80338.95,0.0,-0.90923,6e-05,13.51485]
[1778325050622,32.01,80338.46,0.0,-0.90926,6e-05,13.51052]
[1778325055627,32.01,80339.08,0.0,-0.90923,6e-05,13.51393]
[1778325061633,32.01,80339.78,0.0,-0.9092,6e-05,13.51767]
[1778325066657,32.0,80340.22,0.0,-0.90918,6e-05,13.51974]
[1778325071669,32.0,80340.52,0.0,-0.90917,6e-05,13.52086]
[1778325076674,32.0,80344.21,0.0,-0.90896,6e-05,13.54558]
[1778325081679,32.0,80346.13,0.0,-0.90885,6e-05,13.55775]
[1778325086684,32.0,80345.36,0.0,-0.90891,6e-05,13.55116]
[1778325091689,32.0,80345.37,0.0,-0.90894,6e-05,13.54655]
[1778325096694,32.0,80344.8,0.0,-0.90898,6e-05,13.54146]
[1778325101699,31.99,80344.53,0.0,-0.90901,6e-05,13.53846]
[1778325107705,31.99,80344.43,0.0,-0.90903,6e-05,13.53641]
[1778325115999,31.99,80344.42,0.0,-0.90904,6e-05,13.53463]
[1778325121719,31.99,80343.83,0.0,-0.90909,6e-05,13.5293]
[1778325127725,31.99,80345.79,0.0,-0.90898,6e-05,13.54173]
[1778325133731,31.98,80346.28,0.0,-0.90896,6e-05,13.54382]
[1778325138736,31.98,80347.7,0.0,-0.90889,6e-05,13.5526]
[1778325143741,31.98,80348.79,0.0,-0.90883,6e-05,13.55905]
[1778325149747,31.98,80350.48,0.0,-0.90874,6e-05,13.56939]
[1778325154752,31.98,80352.12,0.0,-0.90867,6e-05,13.5761]
[1778325159757,31.98,80353.76,0.0,-0.90858,6e-05,13.58621]
[1778325165768,31.97,80354.41,0.0,-0.90855,6e-05,13.58907]
[1778325171774,31.97,80355.27,0.0,-0.90852,6e-05,13.59337]
[1778325176779,31.97,80355.17,0.0,-0.90854,6e-05,13.59124]
[1778325182605,31.97,80355.12,0.0,-0.90855,6e-05,13.58917]
[1778325187789,31.97,80355.69,0.0,-0.90853,6e-05,13.59176]
[1778325193796,31.96,80358.52,0.0,-0.90837,6e-05,13.60981]
[1778325194797,31.96,80372.24,0.0,-0.90752,6e-05,13.70579]
[1778325201804,31.96,80368.37,0.0,-0.90779,6e-05,13.67565]
[1778325203806,31.96,80358.47,0.0,-0.90841,6e-05,13.60544]
[1778325208811,31.96,80356.34,0.0,-0.90856,6e-05,13.58904]
[1778325213816,31.95,80352.97,0.0,-0.9088,6e-05,13.56069]
[1778325218821,31.95,80351.86,0.0,-0.90888,6e-05,13.55175]
[1778325223826,31.95,80350.17,0.0,-0.90899,6e-05,13.53884]
[1778325229791,31.95,80349.7,0.0,-0.90903,6e-05,13.5343]
[1778325234828,31.95,80348.03,0.0,-0.90914,6e-05,13.52168]
[1778325240842,31.95,80347.41,0.0,-0.90919,6e-05,13.51633]
[1778325246848,31.95,80346.78,0.0,-0.90924,6e-05,13.51095]
[1778325251853,31.95,80347.97,0.0,-0.90917,6e-05,13.5184]
[1778325257859,31.94,80349.46,0.0,-0.90909,6e-05,13.52781]
[1778325262864,31.94,80348.79,0.0,-0.90914,6e-05,13.52218]
[1778325268870,31.94,80348.04,0.0,-0.9092,6e-05,13.51587]
[1778325274876,31.94,80347.89,0.0,-0.90924,6e-05,13.51039]
[1778325280882,31.94,80346.63,0.0,-0.90932,6e-05,13.50069]
[1778325286888,31.94,80346.12,0.0,-0.90936,6e-05,13.49628]
[1778325292894,31.94,80345.82,0.0,-0.90939,6e-05,13.49335]
[1778325297899,31.94,80345.41,0.0,-0.90942,6e-05,13.48985]
[1778325302904,31.94,80345.08,0.0,-0.90944,6e-05,13.48692]
[1778325307909,31.93,80344.47,0.0,-0.90949,6e-05,13.48208]
[1778325313529,31.93,80344.33,0.0,-0.9095,6e-05,13.48041]
[1778325321923,31.93,80346.91,0.0,-0.90935,6e-05,13.49742]
[1778325328930,31.93,80348.61,0.0,-0.90926,6e-05,13.50828]
[1778325334936,31.93,80351.4,0.0,-0.90911,6e-05,13.52331]
[1778325339941,31.93,80352.15,0.0,-0.90907,6e-05,13.52768]
[1778325344946,31.93,80352.85,0.0,-0.90904,6e-05,13.53173]
[1778325350952,31.93,80353.54,0.0,-0.90901,6e-05,13.53543]
[1778325356958,31.92,80354.13,0.0,-0.90898,6e-05,13.53844]
[1778325362964,31.92,80353.51,0.0,-0.90903,6e-05,13.53293]
[1778325367969,31.92,80350.06,0.0,-0.90925,6e-05,13.50795]
[1778325373952,31.92,80350.46,0.0,-0.90923,6e-05,13.50984]
[1778325379979,31.92,80350.61,0.0,-0.90923,6e-05,13.51002]
[1778325384982,31.92,80350.71,0.0,-0.90923,6e-05,13.50992]
[1778325389987,31.92,80351.74,0.0,-0.90918,6e-05,13.51641]
[1778325395993,31.92,80354.1,0.0,-0.90906,6e-05,13.52851]
[1778325400996,31.92,80353.23,0.0,-0.90912,6e-05,13.52156]
[1778325406003,31.91,80351.32,0.0,-0.90925,6e-05,13.50739]
[1778325412008,31.91,80350.8,0.0,-0.90929,6e-05,13.50295]
[1778325417013,31.91,80350.99,0.0,-0.90928,6e-05,13.50357]
[1778325422019,31.91,80351.42,0.0,-0.90926,6e-05,13.5059]
[1778325427024,31.91,80352.17,0.0,-0.90922,6e-05,13.51043]
[1778325432030,31.91,80352.42,0.0,-0.90921,6e-05,13.51142]
[1778325437036,31.91,80353.21,0.0,-0.90917,6e-05,13.51621]
[1778325442041,31.91,80353.23,0.0,-0.90917,6e-05,13.5156]
[1778325447324,31.91,80353.9,0.0,-0.90914,6e-05,13.5195]
[1778325453052,31.91,80352.78,0.0,-0.90924,6e-05,13.50729]
[1778325458057,31.9,80351.33,0.0,-0.90933,6e-05,13.49649]
[1778325463062,31.9,80349.53,0.0,-0.90945,6e-05,13.48328]
[1778325469068,31.9,80348.51,0.0,-0.90952,6e-05,13.47556]
[1778325474073,31.9,80347.95,0.0,-0.90956,6e-05,13.47114]
[1778325476075,31.9,80364.39,0.0,-0.90854,6e-05,13.58618]
[1778325477076,31.9,80370.19,0.0,-0.90818,6e-05,13.62667]
[1778325479078,31.9,80364.31,0.0,-0.90855,6e-05,13.58472]
[1778325484084,31.9,80359.32,0.0,-0.90887,6e-05,13.5485]
[1778325489089,31.9,80360.26,0.0,-0.90883,6e-05,13.55408]
[1778325494094,31.9,80358.63,0.0,-0.90894,6e-05,13.54167]
[1778325499099,31.9,80358.75,0.0,-0.90894,6e-05,13.54156]
[1778325505105,31.89,80358.79,0.0,-0.90894,6e-05,13.54069]
[1778325510110,31.89,80356.49,0.0,-0.9091,6e-05,13.5237]
[1778325515114,31.89,80355.17,0.0,-0.9092,6e-05,13.51026]
[1778325520118,31.89,80354.54,0.0,-0.90925,6e-05,13.50521]
[1778325526124,31.89,80352.4,0.0,-0.90939,6e-05,13.48948]
[1778325532130,31.89,80352.18,0.0,-0.90941,6e-05,13.48728]
[1778325537135,31.89,80355.18,0.0,-0.90923,6e-05,13.50775]
[1778325542140,31.89,80354.98,0.0,-0.90925,6e-05,13.50566]
[1778325547145,31.89,80358.23,0.0,-0.90905,6e-05,13.52774]
[1778325553065,31.89,80359.85,0.0,-0.90896,6e-05,13.53802]
[1778325558156,31.88,80361.05,0.0,-0.90889,6e-05,13.54554]
[1778325563161,31.88,80363.24,0.0,-0.90877,6e-05,13.55991]
[1778325568170,31.88,80364.18,0.0,-0.90872,6e-05,13.56545]
[1778325573175,31.88,80364.47,0.0,-0.90873,6e-05,13.56301]
[1778325579182,31.88,80367.11,0.0,-0.90858,6e-05,13.58012]
[1778325584187,31.88,80366.21,0.0,-0.90864,6e-05,13.57262]
[1778325589192,31.88,80366.45,0.0,-0.90864,6e-05,13.57319]
[1778325592195,31.87,80360.33,0.0,-0.90903,6e-05,13.52964]
[1778325597376,31.87,80359.03,0.0,-0.90911,6e-05,13.51971]
[1778325604207,31.87,80357.18,0.0,-0.90924,6e-05,13.5058]
[1778325609212,31.87,80354.32,0.0,-0.90942,6e-05,13.48513]
[1778325614217,31.87,80354.17,0.0,-0.90943,6e-05,13.48364]
[1778325619221,31.87,80353.57,0.0,-0.90947,6e-05,13.47893]
[1778325625227,31.87,80354.49,0.0,-0.90942,6e-05,13.48483]
[1778325631233,31.87,80354.23,0.0,-0.90946,6e-05,13.47901]
[1778325637238,31.87,80355.36,0.0,-0.9094,6e-05,13.48633]
[1778325643695,31.87,80355.51,0.0,-0.90939,6e-05,13.48684]
[1778325649250,31.86,80354.72,0.0,-0.90947,6e-05,13.47833]
[1778325654255,31.86,80356.59,0.0,-0.90938,6e-05,13.48861]
[1778325659260,31.86,80358.28,0.0,-0.9093,6e-05,13.49759]
[1778325663264,31.85,80374.83,0.0,-0.90829,6e-05,13.61235]
[1778325668269,31.85,80375.23,0.0,-0.90827,6e-05,13.61375]
[1778325673274,31.85,80375.11,0.0,-0.9083,6e-05,13.61126]
[1778325678279,31.85,80377.65,0.0,-0.90817,6e-05,13.6259]
[1778325683284,31.84,80378.79,0.0,-0.90811,6e-05,13.63224]
[1778325688289,31.84,80379.64,0.0,-0.90807,6e-05,13.63652]
[1778325693294,31.84,80380.94,0.0,-0.90803,6e-05,13.64042]
[1778325698299,31.84,80381.66,0.0,-0.908,6e-05,13.6437]
[1778325704120,31.83,80381.71,0.0,-0.90802,6e-05,13.64115]
[1778325710311,31.83,80384.27,0.0,-0.9079,6e-05,13.65535]
[1778325716204,31.82,80384.21,0.0,-0.90794,6e-05,13.65044]
[1778325721322,31.82,80386.38,0.0,-0.90783,6e-05,13.66258]
[1778325726327,31.81,80387.63,0.0,-0.90779,6e-05,13.66818]
[1778325732316,31.81,80388.66,0.0,-0.90776,6e-05,13.67149]
[1778325737341,31.8,80389.13,0.0,-0.90776,6e-05,13.67102]
[1778325742346,31.8,80390.2,0.0,-0.90773,6e-05,13.67453]
[1778325748352,31.79,80390.43,0.0,-0.90776,6e-05,13.6712]
[1778325753463,31.79,80390.43,0.0,-0.90782,6e-05,13.6637]
[1778325763367,31.78,80390.66,0.0,-0.90785,6e-05,13.66048]
[1778325770374,31.77,80391.39,0.0,-0.90785,6e-05,13.66085]
[1778325775379,31.77,80389.28,0.0,-0.908,6e-05,13.64361]
[1778325780384,31.77,80389.38,0.0,-0.90803,6e-05,13.64052]
[1778325786390,31.76,80389.73,0.0,-0.90805,6e-05,13.63843]
[1778325792396,31.76,80389.74,0.0,-0.90809,6e-05,13.63403]
[1778325793397,31.75,80383.04,0.0,-0.90852,6e-05,13.58598]
[1778325798402,31.75,80380.97,0.0,-0.90867,6e-05,13.5681]
[1778325803407,31.75,80378.38,0.0,-0.90887,6e-05,13.54664]
[1778325808413,31.74,80374.57,0.0,-0.90913,6e-05,13.5168]
[1778325814419,31.74,80371.35,0.0,-0.90938,6e-05,13.48728]
[1778325820425,31.73,80371.12,0.0,-0.90942,6e-05,13.48252]
[1778325826431,31.73,80369.97,0.0,-0.90952,6e-05,13.4714]
[1778325832437,31.73,80369.76,0.0,-0.90956,6e-05,13.46694]
[1778325837442,31.72,80369.27,0.0,-0.90962,6e-05,13.46105]
[1778325842447,31.71,80368.7,0.0,-0.90975,6e-05,13.44623]
[1778325847452,31.71,80367.53,0.0,-0.90984,6e-05,13.4356]
[1778325851456,31.7,80362.46,0.0,-0.91017,6e-05,13.39837]
[1778325856461,31.7,80360.66,0.0,-0.9103,6e-05,13.38385]
[1778325861466,31.7,80359.24,0.0,-0.9104,6e-05,13.37207]
[1778325867472,31.7,80357.83,0.0,-0.9105,6e-05,13.36162]
[1778325872477,31.7,80357.06,0.0,-0.91057,6e-05,13.35256]
[1778325879340,31.7,80356.5,0.0,-0.91062,6e-05,13.34692]
[1778325885382,31.7,80355.68,0.0,-0.91067,6e-05,13.34074]
[1778325890418,31.69,80355.19,0.0,-0.91071,6e-05,13.33586]
[1778325895500,31.69,80352.05,0.0,-0.91092,6e-05,13.31246]
[1778325900505,31.69,80350.76,0.0,-0.91101,6e-05,13.30221]
[1778325905511,31.69,80351.88,0.0,-0.91095,6e-05,13.30886]
[1778325911517,31.69,80352.35,0.0,-0.91094,6e-05,13.31064]
[1778325918524,31.68,80352.45,0.0,-0.91095,6e-05,13.30957]
[1778325923529,31.68,80352.88,0.0,-0.91093,6e-05,13.31138]
[1778325930536,31.68,80353.03,0.0,-0.91094,6e-05,13.31068]
[1778325935541,31.68,80353.4,0.0,-0.91094,6e-05,13.30863]
[1778325940767,31.68,80353.56,0.0,-0.91095,6e-05,13.30848]
[1778325946551,31.68,80353.69,0.0,-0.91095,6e-05,13.30793]
[1778325953558,31.67,80353.92,0.0,-0.91095,6e-05,13.30786]
[1778325958563,31.67,80354.01,0.0,-0.91096,6e-05,13.30729]
[1778325964106,31.67,80353.92,0.0,-0.91098,6e-05,13.30498]
[1778325969574,31.66,80353.7,0.0,-0.91103,6e-05,13.29926]
[1778325975580,31.66,80353.26,0.0,-0.91109,6e-05,13.29209]
[1778325981586,31.65,80352.88,0.0,-0.91115,6e-05,13.28573]
[1778325986591,31.65,80352.52,0.0,-0.9112,6e-05,13.28001]
[1778325991596,31.65,80352.84,0.0,-0.91123,6e-05,13.27568]
[1778325996601,31.64,80352.7,0.0,-0.91127,6e-05,13.27159]
[1778326001606,31.64,80352.41,0.0,-0.91131,6e-05,13.26657]
[1778326006611,31.64,80347.75,0.0,-0.91162,6e-05,13.23106]
[1778326012617,31.63,80347.61,0.0,-0.91166,6e-05,13.22692]
[1778326017622,31.63,80347.34,0.0,-0.9117,6e-05,13.22239]
[1778326024526,31.62,80347.53,0.0,-0.91172,6e-05,13.22]
[1778326029633,31.62,80348.27,0.0,-0.9117,6e-05,13.22262]
[1778326035426,31.62,80348.37,0.0,-0.91172,6e-05,13.22023]
[1778326040644,31.61,80348.08,0.0,-0.91176,6e-05,13.21572]
[1778326046503,31.61,80348.34,0.0,-0.91177,6e-05,13.2145]
[1778326051655,31.61,80351.34,0.0,-0.91163,6e-05,13.22958]
[1778326058662,31.6,80352.69,0.0,-0.91158,6e-05,13.23548]
[1778326064628,31.6,80352.89,0.0,-0.91159,6e-05,13.23406]
[1778326069665,31.59,80353.73,0.0,-0.91156,6e-05,13.23756]
[1778326074679,31.59,80353.32,0.0,-0.91161,6e-05,13.23238]
[1778326079684,31.59,80353.6,0.0,-0.91161,6e-05,13.23203]
[1778326084689,31.59,80353.93,0.0,-0.91161,6e-05,13.23199]
[1778326091695,31.58,80353.85,0.0,-0.91165,6e-05,13.22823]
[1778326097701,31.58,80354.85,0.0,-0.91161,6e-05,13.23256]
[1778326102706,31.58,80354.62,0.0,-0.91164,6e-05,13.22864]
[1778326109713,31.57,80354.2,0.0,-0.9117,6e-05,13.22256]
[1778326115719,31.57,80354.17,0.0,-0.91175,6e-05,13.21596]
[1778326120724,31.56,80354.85,0.0,-0.91173,6e-05,13.21815]
[1778326125729,31.56,80354.96,0.0,-0.91174,6e-05,13.21633]
[1778326130734,31.56,80355.01,0.0,-0.91176,6e-05,13.21419]
[1778326138742,31.55,80355.13,0.0,-0.91179,6e-05,13.21096]
[1778326145371,31.55,80355.15,0.0,-0.91182,6e-05,13.20756]
[1778326150754,31.54,80355.22,0.0,-0.91184,6e-05,13.2056]
[1778326157761,31.54,80357.37,0.0,-0.91174,6e-05,13.21717]
[1778326162766,31.54,80357.73,0.0,-0.91174,6e-05,13.21719]
[1778326169360,31.53,80356.63,0.0,-0.91183,6e-05,13.2065]
[1778326174778,31.53,80356.38,0.0,-0.91189,6e-05,13.19843]
[1778326180784,31.53,80356.33,0.0,-0.91192,6e-05,13.1952]
[1778326186790,31.52,80356.51,0.0,-0.91194,6e-05,13.19369]
[1778326191795,31.52,80356.47,0.0,-0.91196,6e-05,13.19107]
[1778326200576,31.51,80356.47,0.0,-0.912,6e-05,13.18696]
[1778326205796,31.51,80356.41,0.0,-0.91202,6e-05,13.18431]
[1778326211815,31.51,80356.37,0.0,-0.91205,6e-05,13.18131]
[1778326216821,31.5,80356.37,0.0,-0.91207,6e-05,13.179]
[1778326221826,31.5,80356.29,0.0,-0.91209,6e-05,13.17618]
[1778326226831,31.5,80356.25,0.0,-0.91212,6e-05,13.17364]
[1778326232803,31.5,80356.05,0.0,-0.91217,6e-05,13.16618]
[1778326237838,31.49,80354.82,0.0,-0.91227,6e-05,13.15548]
[1778326242850,31.49,80351.79,0.0,-0.91247,6e-05,13.13225]
[1778326248856,31.49,80351.69,0.0,-0.9125,6e-05,13.12928]
[1778326255863,31.48,80350.94,0.0,-0.91256,6e-05,13.12148]
[1778326260997,31.48,80350.98,0.0,-0.91258,6e-05,13.11995]
[1778326266874,31.48,80351.0,0.0,-0.9126,6e-05,13.1179]
[1778326271879,31.48,80351.05,0.0,-0.91261,6e-05,13.11648]
[1778326279887,31.47,80350.86,0.0,-0.91265,6e-05,13.11236]
[1778326284892,31.47,80350.88,0.0,-0.91266,6e-05,13.11083]
[1778326289897,31.47,80350.9,0.0,-0.91267,6e-05,13.10927]
[1778326296904,31.47,80350.89,0.0,-0.91271,6e-05,13.10341]
[1778326301909,31.46,80350.9,0.0,-0.91273,6e-05,13.10202]
[1778326307321,31.46,80350.9,0.0,-0.91274,6e-05,13.10034]
[1778326312357,31.46,80350.91,0.0,-0.91276,6e-05,13.09861]
[1778326322425,31.46,80350.88,0.0,-0.91279,6e-05,13.09487]
[1778326332495,31.45,80350.89,0.0,-0.91282,6e-05,13.0915]
[1778326338538,31.45,80350.9,0.0,-0.91284,6e-05,13.0892]
[1778326345953,31.44,80350.93,0.0,-0.91286,6e-05,13.08703]
[1778326351959,31.44,80350.95,0.0,-0.91289,6e-05,13.08281]
[1778326357965,31.44,80351.02,0.0,-0.9129,6e-05,13.08129]
[1778326362970,31.44,80351.06,0.0,-0.91291,6e-05,13.07995]
[1778326374789,31.43,80351.04,0.0,-0.91295,6e-05,13.07604]
[1778326379987,31.43,80351.11,0.0,-0.91295,6e-05,13.0754]
[1778326384992,31.43,80351.09,0.0,-0.91295,6e-05,13.07595]
[1778326390998,31.43,80351.15,0.0,-0.91294,6e-05,13.07726]
[1778326396945,31.44,80351.14,0.0,-0.91293,6e-05,13.07798]
[1778326403011,31.44,80351.5,0.0,-0.9129,6e-05,13.08136]
[1778326409018,31.44,80351.27,0.0,-0.91289,6e-05,13.08306]
[1778326414023,31.45,80351.27,0.0,-0.91288,6e-05,13.08282]
[1778326420029,31.45,80351.26,0.0,-0.91284,6e-05,13.08654]
[1778326427036,31.46,80351.28,0.0,-0.9128,6e-05,13.09101]
[1778326433042,31.46,80350.72,0.0,-0.91281,6e-05,13.09078]
[1778326439048,31.46,80350.83,0.0,-0.91277,6e-05,13.09525]
[1778326445054,31.47,80350.88,0.0,-0.91274,6e-05,13.09819]
[1778326451060,31.47,80351.5,0.0,-0.91268,6e-05,13.10561]
[1778326456064,31.47,80351.41,0.0,-0.91266,6e-05,13.1069]
[1778326463071,31.48,80351.38,0.0,-0.91265,6e-05,13.10877]
[1778326468076,31.48,80353.95,0.0,-0.91248,6e-05,13.12764]
[1778326473081,31.48,80353.99,0.0,-0.91247,6e-05,13.12723]
[1778326480088,31.49,80353.54,0.0,-0.91247,6e-05,13.12793]
[1778326485093,31.49,80349.92,0.0,-0.91267,6e-05,13.10432]
[1778326490098,31.49,80349.09,0.0,-0.91272,6e-05,13.09895]
[1778326495103,31.49,80349.69,0.0,-0.91266,6e-05,13.10603]
[1778326499107,31.5,80356.4,0.0,-0.91223,6e-05,13.15534]
[1778326503111,31.5,80363.95,0.0,-0.91175,6e-05,13.21019]
[1778326509117,31.5,80364.47,0.0,-0.91169,6e-05,13.21667]
[1778326510118,31.5,80358.83,0.0,-0.91203,6e-05,13.17777]
[1778326515123,31.51,80357.46,0.0,-0.91208,6e-05,13.17204]
[1778326520127,31.51,80357.8,0.0,-0.91202,6e-05,13.17819]
[1778326525132,31.52,80357.86,0.0,-0.91199,6e-05,13.18237]
[1778326530137,31.52,80356.95,0.0,-0.91201,6e-05,13.17965]
[1778326538124,31.53,80356.95,0.0,-0.91198,6e-05,13.18215]
[1778326543150,31.53,80356.62,0.0,-0.91196,6e-05,13.18357]
[1778326549156,31.54,80356.17,0.0,-0.91195,6e-05,13.1848]
[1778326556054,31.55,80356.01,0.0,-0.91192,6e-05,13.18876]
[1778326561091,31.55,80355.21,0.0,-0.91193,6e-05,13.18675]
[1778326566124,31.55,80352.09,0.0,-0.9121,6e-05,13.16716]
[1778326571177,31.56,80351.82,0.0,-0.9121,6e-05,13.16756]
[1778326577184,31.56,80351.63,0.0,-0.91209,6e-05,13.169]
[1778326582189,31.56,80352.01,0.0,-0.91204,6e-05,13.1739]
[1778326587194,31.57,80352.02,0.0,-0.91202,6e-05,13.17621]
[1778326592199,31.57,80351.8,0.0,-0.91204,6e-05,13.17346]
[1778326598552,31.57,80351.81,0.0,-0.91201,6e-05,13.17617]
[1778326605212,31.58,80351.79,0.0,-0.91199,6e-05,13.17914]
[1778326612455,31.58,80351.75,0.0,-0.91194,6e-05,13.18385]
[1778326617491,31.59,80351.84,0.0,-0.91191,6e-05,13.18732]
[1778326622525,31.59,80351.75,0.0,-0.91189,6e-05,13.18947]
[1778326627560,31.59,80351.52,0.0,-0.91188,6e-05,13.19137]
[1778326633240,31.6,80351.42,0.0,-0.91185,6e-05,13.1948]
[1778326638245,31.6,80351.07,0.0,-0.91184,6e-05,13.19578]
[1778326643250,31.61,80351.02,0.0,-0.91181,6e-05,13.19889]
[1778326648903,31.61,80350.93,0.0,-0.91178,6e-05,13.20231]
[1778326655262,31.62,80350.88,0.0,-0.91176,6e-05,13.2025]
[1778326661268,31.62,80350.51,0.0,-0.91175,6e-05,13.20394]
[1778326669043,31.63,80350.17,0.0,-0.91172,6e-05,13.20683]
[1778326675282,31.64,80350.34,0.0,-0.91168,6e-05,13.21196]
[1778326680287,31.64,80350.49,0.0,-0.91165,6e-05,13.21561]
[1778326685292,31.64,80350.67,0.0,-0.91162,6e-05,13.21911]
[1778326690297,31.64,80350.68,0.0,-0.9116,6e-05,13.2213]
[1778326696303,31.65,80350.72,0.0,-0.91157,6e-05,13.22418]
[1778326707115,31.65,80350.58,0.0,-0.91153,6e-05,13.22859]
[1778326712319,31.66,80350.44,0.0,-0.91154,6e-05,13.22657]
[1778326718192,31.66,80350.49,0.0,-0.91151,6e-05,13.2298]
[1778326723227,31.66,80350.53,0.0,-0.91148,6e-05,13.2325]
[1778326728335,31.67,80350.56,0.0,-0.91146,6e-05,13.23506]
[1778326734341,31.67,80351.2,0.0,-0.9114,6e-05,13.24228]
[1778326739346,31.67,80351.23,0.0,-0.91138,6e-05,13.24472]
[1778326744351,31.68,80351.31,0.0,-0.91135,6e-05,13.24753]
[1778326749605,31.68,80351.32,0.0,-0.91134,6e-05,13.24902]
[1778326759675,31.68,80351.36,0.0,-0.91131,6e-05,13.25214]
[1778326769376,31.69,80351.32,0.0,-0.91129,6e-05,13.25464]
[1778326774381,31.69,80351.29,0.0,-0.9113,6e-05,13.25241]
[1778326779386,31.69,80354.07,0.0,-0.91111,6e-05,13.27312]
[1778326784657,31.69,80353.47,0.0,-0.91114,6e-05,13.27016]
[1778326790397,31.69,80353.49,0.0,-0.91112,6e-05,13.27181]
[1778326795402,31.69,80353.7,0.0,-0.9111,6e-05,13.27447]
[1778326802783,31.7,80353.82,0.0,-0.91108,6e-05,13.27697]
[1778326808418,31.7,80353.18,0.0,-0.91111,6e-05,13.27394]
[1778326814424,31.7,80352.73,0.0,-0.91112,6e-05,13.27227]
[1778326820095,31.71,80352.6,0.0,-0.91109,6e-05,13.27599]
[1778326825435,31.71,80351.8,0.0,-0.9111,6e-05,13.27479]
[1778326830981,31.72,80351.8,0.0,-0.91107,6e-05,13.2777]
[1778326836446,31.72,80351.49,0.0,-0.91108,6e-05,13.27554]
[1778326841451,31.72,80347.13,0.0,-0.91132,6e-05,13.24796]
[1778326846456,31.73,80345.26,0.0,-0.91141,6e-05,13.23742]
[1778326853463,31.73,80346.45,0.0,-0.91132,6e-05,13.24761]
[1778326858468,31.73,80347.4,0.0,-0.91125,6e-05,13.25556]
[1778326863473,31.73,80347.62,0.0,-0.91123,6e-05,13.25831]
[1778326868478,31.73,80347.95,0.0,-0.9112,6e-05,13.26186]
[1778326874484,31.74,80348.47,0.0,-0.91115,6e-05,13.26696]
[1778326879489,31.74,80348.55,0.0,-0.91114,6e-05,13.26866]
[1778326885494,31.74,80348.52,0.0,-0.91112,6e-05,13.26988]
[1778326891500,31.74,80348.84,0.0,-0.91111,6e-05,13.27]
[1778326898507,31.74,80349.02,0.0,-0.91109,6e-05,13.27285]
[1778326903512,31.74,80349.09,0.0,-0.91107,6e-05,13.27445]
[1778326910725,31.75,80349.23,0.0,-0.91105,6e-05,13.27695]
[1778326916525,31.75,80349.62,0.0,-0.91102,6e-05,13.28093]
[1778326922531,31.75,80349.79,0.0,-0.91099,6e-05,13.28411]
[1778326927535,31.75,80354.13,0.0,-0.9107,6e-05,13.31717]
[1778326932539,31.76,80353.85,0.0,-0.91069,6e-05,13.31729]
[1778326938545,31.76,80352.65,0.0,-0.91075,6e-05,13.31064]
[1778326945552,31.76,80352.64,0.0,-0.91073,6e-05,13.31259]
[1778326951005,31.76,80352.26,0.0,-0.91077,6e-05,13.30795]
[1778326956858,31.77,80352.25,0.0,-0.91075,6e-05,13.30965]
[1778326961896,31.77,80351.97,0.0,-0.91075,6e-05,13.30915]
[1778326967574,31.77,80352.88,0.0,-0.91068,6e-05,13.31716]
[1778326972579,31.77,80352.81,0.0,-0.91067,6e-05,13.31808]
[1778326978008,31.77,80352.23,0.0,-0.9107,6e-05,13.31542]
[1778326983590,31.78,80352.07,0.0,-0.91069,6e-05,13.31595]
[1778326988595,31.78,80352.49,0.0,-0.91065,6e-05,13.32028]
[1778326993600,31.78,80352.45,0.0,-0.91064,6e-05,13.32137]
[1778327000607,31.78,80352.12,0.0,-0.91065,6e-05,13.3209]
[1778327006613,31.78,80351.88,0.0,-0.91065,6e-05,13.32087]
[1778327015623,31.79,80351.3,0.0,-0.91068,6e-05,13.31578]
[1778327021501,31.79,80351.29,0.0,-0.91067,6e-05,13.31734]
[1778327027635,31.79,80351.27,0.0,-0.91065,6e-05,13.31883]
[1778327035642,31.79,80351.28,0.0,-0.91064,6e-05,13.321]
[1778327041641,31.8,80351.27,0.0,-0.91062,6e-05,13.32254]
[1778327046653,31.8,80350.84,0.0,-0.91064,6e-05,13.32085]
[1778327051658,31.8,80350.26,0.0,-0.91066,6e-05,13.31805]
[1778327056663,31.8,80349.84,0.0,-0.91067,6e-05,13.31645]
[1778327062669,31.8,80350.35,0.0,-0.91063,6e-05,13.3216]
[1778327068647,31.8,80350.38,0.0,-0.91061,6e-05,13.32333]
[1778327077684,31.81,80350.7,0.0,-0.91059,6e-05,13.32438]
[1778327083690,31.81,80350.8,0.0,-0.91057,6e-05,13.32659]
[1778327089696,31.81,80350.82,0.0,-0.91056,6e-05,13.3282]
[1778327094701,31.81,80351.0,0.0,-0.91054,6e-05,13.33072]
[1778327099706,31.81,80351.44,0.0,-0.9105,6e-05,13.33497]
[1778327102709,31.82,80359.19,0.0,-0.91002,6e-05,13.38976]
[1778327107714,31.82,80362.0,0.0,-0.90982,6e-05,13.41168]
[1778327112719,31.82,80364.33,0.0,-0.90966,6e-05,13.43002]
[1778327122217,31.83,80363.96,0.0,-0.90965,6e-05,13.43092]
[1778327129736,31.83,80364.15,0.0,-0.90961,6e-05,13.43534]
[1778327135119,31.83,80364.03,0.0,-0.90962,6e-05,13.43297]
[1778327140749,31.83,80363.2,0.0,-0.90965,6e-05,13.42946]
[1778327147203,31.84,80362.34,0.0,-0.90968,6e-05,13.42578]
[1778327152428,31.84,80365.93,0.0,-0.90944,6e-05,13.45315]
[1778327157766,31.84,80366.27,0.0,-0.9094,6e-05,13.45732]
[1778327163772,31.85,80367.16,0.0,-0.90933,6e-05,13.46558]
[1778327170779,31.85,80367.36,0.0,-0.9093,6e-05,13.46925]
[1778327175784,31.85,80367.57,0.0,-0.90927,6e-05,13.47235]
[1778327182638,31.85,80367.54,0.0,-0.90925,6e-05,13.47435]
[1778327187796,31.86,80365.75,0.0,-0.90935,6e-05,13.46337]
[1778327193802,31.86,80363.32,0.0,-0.9095,6e-05,13.44497]
[1778327199572,31.86,80363.32,0.0,-0.90948,6e-05,13.44708]
[1778327204813,31.86,80362.27,0.0,-0.90953,6e-05,13.44151]
[1778327210819,31.87,80362.27,0.0,-0.9095,6e-05,13.44458]
[1778327215824,31.87,80363.05,0.0,-0.90942,6e-05,13.4537]
[1778327221727,31.87,80363.26,0.0,-0.90939,6e-05,13.45719]
[1778327226834,31.88,80364.99,0.0,-0.90926,6e-05,13.47142]
[1778327233812,31.88,80364.99,0.0,-0.90923,6e-05,13.47498]
[1778327238846,31.88,80363.81,0.0,-0.90929,6e-05,13.46825]
[1778327243851,31.89,80368.07,0.0,-0.909,6e-05,13.50058]
[1778327248856,31.89,80371.14,0.0,-0.9088,6e-05,13.52335]
[1778327255863,31.89,80372.33,0.0,-0.90873,6e-05,13.52978]
[1778327260999,31.89,80372.27,0.0,-0.90873,6e-05,13.53046]
[1778327267875,31.89,80374.16,0.0,-0.9086,6e-05,13.54511]
[1778327272880,31.89,80375.2,0.0,-0.90852,6e-05,13.55333]
[1778327278886,31.9,80375.22,0.0,-0.90851,6e-05,13.55454]
[1778327285893,31.9,80376.48,0.0,-0.90842,6e-05,13.56454]
[1778327291209,31.9,80376.5,0.0,-0.90841,6e-05,13.56546]
[1778327299906,31.9,80377.4,0.0,-0.90834,6e-05,13.57319]
[1778327311918,31.9,80378.76,0.0,-0.90826,6e-05,13.58093]
[1778327322428,31.9,80381.13,0.0,-0.90811,6e-05,13.59871]
[1778327330936,31.91,80381.79,0.0,-0.90806,6e-05,13.60428]
[1778327339945,31.91,80382.2,0.0,-0.90802,6e-05,13.60799]
[1778327346952,31.91,80382.45,0.0,-0.908,6e-05,13.61044]
[1778327352958,31.91,80382.68,0.0,-0.90798,6e-05,13.61255]
[1778327357964,31.91,80382.71,0.0,-0.90798,6e-05,13.61321]
[1778327362969,31.91,80382.83,0.0,-0.90796,6e-05,13.61451]
[1778327371782,31.91,80382.83,0.0,-0.90798,6e-05,13.6118]
[1778327376983,31.91,80383.44,0.0,-0.90794,6e-05,13.61649]
[1778327381988,31.91,80382.38,0.0,-0.908,6e-05,13.60943]
[1778327386993,31.91,80380.74,0.0,-0.9081,6e-05,13.59839]
[1778327388995,31.91,80374.37,0.0,-0.90849,6e-05,13.55384]
[1778327394000,31.91,80371.41,0.0,-0.90867,6e-05,13.53399]
[1778327399003,31.91,80367.85,0.0,-0.90888,6e-05,13.50993]
[1778327401004,31.92,80354.25,0.0,-0.90972,6e-05,13.41517]
[1778327406008,31.92,80352.48,0.0,-0.90982,6e-05,13.40438]
[1778327411013,31.92,80352.14,0.0,-0.90982,6e-05,13.40363]
[1778327413015,31.92,80357.9,0.0,-0.90946,6e-05,13.44454]
[1778327418020,31.92,80359.1,0.0,-0.90938,6e-05,13.45419]
[1778327423025,31.92,80359.13,0.0,-0.90936,6e-05,13.45558]
[1778327429186,31.93,80359.11,0.0,-0.90935,6e-05,13.45692]
[1778327435038,31.93,80357.72,0.0,-0.90944,6e-05,13.44523]
[1778327440043,31.93,80358.35,0.0,-0.90939,6e-05,13.45097]
[1778327446050,31.93,80357.45,0.0,-0.90944,6e-05,13.44619]
[1778327451055,31.93,80357.0,0.0,-0.90945,6e-05,13.44427]
[1778327457390,31.93,80357.0,0.0,-0.90944,6e-05,13.44581]
[1778327463068,31.94,80355.98,0.0,-0.90947,6e-05,13.44194]
[1778327469074,31.94,80355.66,0.0,-0.90947,6e-05,13.44157]
[1778327474079,31.94,80357.02,0.0,-0.90938,6e-05,13.45231]
[1778327479084,31.94,80357.5,0.0,-0.90934,6e-05,13.45686]
[1778327484764,31.95,80357.66,0.0,-0.90932,6e-05,13.45939]
[1778327490095,31.95,80360.74,0.0,-0.90912,6e-05,13.48203]
[1778327496102,31.95,80359.79,0.0,-0.90918,6e-05,13.47317]
[1778327502108,31.95,80359.26,0.0,-0.9092,6e-05,13.47068]
[1778327507113,31.95,80356.37,0.0,-0.90937,6e-05,13.45164]
[1778327512118,31.95,80355.96,0.0,-0.90939,6e-05,13.45001]
[1778327517123,31.96,80355.32,0.0,-0.90942,6e-05,13.44672]
[1778327523129,31.96,80355.47,0.0,-0.90939,6e-05,13.44917]
[1778327528134,31.96,80354.22,0.0,-0.90946,6e-05,13.44168]
[1778327533139,31.96,80355.54,0.0,-0.90937,6e-05,13.45205]
[1778327538959,31.96,80355.58,0.0,-0.90935,6e-05,13.45372]
[1778327544150,31.96,80355.6,0.0,-0.90934,6e-05,13.45504]
[1778327549155,31.97,80355.53,0.0,-0.90934,6e-05,13.45566]
[1778327555162,31.97,80355.51,0.0,-0.90934,6e-05,13.45347]
[1778327560168,31.97,80354.06,0.0,-0.90942,6e-05,13.44447]
[1778327565333,31.97,80354.06,0.0,-0.90941,6e-05,13.44567]
[1778327571179,31.97,80354.03,0.0,-0.90942,6e-05,13.44539]
[1778327578186,31.97,80353.84,0.0,-0.90942,6e-05,13.44468]
[1778327584192,31.97,80353.99,0.0,-0.9094,6e-05,13.4471]
[1778327589197,31.97,80354.11,0.0,-0.90938,6e-05,13.44911]
[1778327594202,31.98,80354.05,0.0,-0.90937,6e-05,13.44987]
[1778327599207,31.98,80353.78,0.0,-0.90938,6e-05,13.44914]
[1778327604212,31.98,80353.71,0.0,-0.90938,6e-05,13.4498]
[1778327609217,31.98,80353.46,0.0,-0.90938,6e-05,13.4492]
[1778327614222,31.98,80353.14,0.0,-0.90941,6e-05,13.44464]
[1778327619227,31.98,80353.19,0.0,-0.9094,6e-05,13.44621]
[1778327624232,31.98,80353.21,0.0,-0.90939,6e-05,13.44674]
[1778327629237,31.98,80353.49,0.0,-0.90936,6e-05,13.44984]
[1778327634242,31.99,80353.84,0.0,-0.90933,6e-05,13.45342]
[1778327640246,31.99,80353.89,0.0,-0.90932,6e-05,13.45505]
[1778327645893,31.99,80353.43,0.0,-0.90933,6e-05,13.45317]
[1778327654766,31.99,80353.57,0.0,-0.90931,6e-05,13.45585]
[1778327660266,31.99,80353.7,0.0,-0.90929,6e-05,13.45805]
[1778327666035,32.0,80353.73,0.0,-0.90928,6e-05,13.45947]
[1778327672894,32.0,80353.9,0.0,-0.90927,6e-05,13.45869]
[1778327677930,32.0,80354.28,0.0,-0.90924,6e-05,13.46233]
[1778327684290,32.0,80354.23,0.0,-0.90923,6e-05,13.46317]
[1778327690296,32.0,80354.18,0.0,-0.90922,6e-05,13.46403]
[1778327696256,32.0,80354.12,0.0,-0.90922,6e-05,13.46477]
[1778327701307,32.0,80353.88,0.0,-0.90922,6e-05,13.46409]
[1778327706312,32.01,80352.94,0.0,-0.90927,6e-05,13.4585]
[1778327711317,32.01,80354.75,0.0,-0.90915,6e-05,13.47213]
[1778327716396,32.01,80354.8,0.0,-0.90914,6e-05,13.47339]
[1778327724330,32.01,80354.7,0.0,-0.90913,6e-05,13.47413]
[1778327730293,32.01,80354.7,0.0,-0.90912,6e-05,13.4752]
[1778327739346,32.01,80354.51,0.0,-0.90914,6e-05,13.47207]
[1778327744351,32.01,80356.08,0.0,-0.90904,6e-05,13.48384]
[1778327750358,32.02,80356.46,0.0,-0.909,6e-05,13.48745]
[1778327755471,32.02,80356.49,0.0,-0.909,6e-05,13.48842]
[1778327761369,32.02,80356.51,0.0,-0.90899,6e-05,13.48951]
[1778327767375,32.02,80356.43,0.0,-0.90898,6e-05,13.48984]
[1778327773381,32.02,80356.47,0.0,-0.90897,6e-05,13.49107]
[1778327778386,32.02,80360.98,0.0,-0.90869,6e-05,13.52267]
[1778327784391,32.02,80364.62,0.0,-0.90847,6e-05,13.54782]
[1778327789396,32.02,80366.0,0.0,-0.90838,6e-05,13.55716]
[1778327794401,32.02,80367.18,0.0,-0.90833,6e-05,13.56162]
[1778327799406,32.02,80368.87,0.0,-0.90823,6e-05,13.57349]
[1778327806413,32.02,80369.2,0.0,-0.90821,6e-05,13.576]
[1778327808415,32.02,80374.33,0.0,-0.90789,6e-05,13.61172]
[1778327813420,32.02,80374.78,0.0,-0.90786,6e-05,13.61431]
[1778327818425,32.02,80375.2,0.0,-0.90784,6e-05,13.61741]
[1778327823429,32.02,80375.33,0.0,-0.90783,6e-05,13.61844]
[1778327828434,32.02,80376.62,0.0,-0.90775,6e-05,13.62722]
[1778327834440,32.02,80376.8,0.0,-0.90775,6e-05,13.62757]
[1778327839445,32.02,80377.05,0.0,-0.90773,6e-05,13.62925]
[1778327848454,32.02,80377.76,0.0,-0.90769,6e-05,13.63429]
[1778327853459,32.02,80377.52,0.0,-0.90772,6e-05,13.62916]
[1778327862438,32.02,80377.51,0.0,-0.90772,6e-05,13.62917]
[1778327867474,32.02,80377.75,0.0,-0.90771,6e-05,13.63094]
[1778327872507,32.02,80377.9,0.0,-0.9077,6e-05,13.63205]
[1778327879486,32.02,80379.5,0.0,-0.9076,6e-05,13.64323]
[1778327884491,32.02,80379.75,0.0,-0.90758,6e-05,13.64494]
[1778327889504,32.02,80379.9,0.0,-0.90757,6e-05,13.64596]
[1778327896453,32.02,80382.6,0.0,-0.90741,6e-05,13.6641]
[1778327902718,32.01,80382.73,0.0,-0.90741,6e-05,13.66403]
[1778327908523,32.01,80382.34,0.0,-0.90744,6e-05,13.66033]
[1778327914529,32.01,80382.4,0.0,-0.90747,6e-05,13.65623]
[1778327920535,32.01,80382.29,0.0,-0.90749,6e-05,13.65441]
[1778327930546,32.01,80381.82,0.0,-0.90753,6e-05,13.64939]
[1778327938554,32.01,80381.51,0.0,-0.90756,6e-05,13.64597]
[1778327944560,32.01,80381.29,0.0,-0.90759,6e-05,13.64344]
[1778327950566,32.0,80381.23,0.0,-0.9076,6e-05,13.6421]
[1778327957573,32.0,80381.09,0.0,-0.90762,6e-05,13.64007]
[1778327963579,32.0,80381.33,0.0,-0.90761,6e-05,13.64088]
[1778327969585,32.0,80381.61,0.0,-0.9076,6e-05,13.64198]
[1778327974590,32.0,80381.61,0.0,-0.90763,6e-05,13.63773]
[1778327979595,32.0,80378.0,0.0,-0.90786,6e-05,13.61177]
[1778327984600,32.0,80373.91,0.0,-0.90812,6e-05,13.58268]
[1778327989604,32.0,80371.95,0.0,-0.90824,6e-05,13.56896]
[1778327991606,32.0,80366.77,0.0,-0.90856,6e-05,13.53276]
[1778327996611,32.0,80366.95,0.0,-0.90855,6e-05,13.5345]
[1778327999614,32.0,80361.36,0.0,-0.90889,6e-05,13.49568]
[1778328002617,32.0,80356.18,0.0,-0.90921,6e-05,13.46006]
[1778328007622,32.0,80357.75,0.0,-0.9091,6e-05,13.47201]
[1778328012627,32.0,80375.56,0.0,-0.90798,6e-05,13.59761]
[1778328022349,32.0,80377.04,0.0,-0.90788,6e-05,13.60923]
[1778328028391,32.0,80377.02,0.0,-0.90788,6e-05,13.60904]
[1778328033630,32.0,80375.39,0.0,-0.90802,6e-05,13.59296]
[1778328039472,32.0,80374.06,0.0,-0.90811,6e-05,13.5823]
[1778328044504,32.0,80373.18,0.0,-0.90818,6e-05,13.57508]
[1778328051552,32.0,80372.76,0.0,-0.90821,6e-05,13.5707]
[1778328056587,32.0,80372.22,0.0,-0.90826,6e-05,13.56592]
[1778328061622,32.0,80371.06,0.0,-0.90834,6e-05,13.55683]
[1778328069678,31.99,80370.58,0.0,-0.90838,6e-05,13.55197]
[1778328075720,31.99,80370.05,0.0,-0.90842,6e-05,13.54718]
[1778328080755,31.99,80369.35,0.0,-0.90848,6e-05,13.5414]
[1778328085789,31.99,80369.07,0.0,-0.9085,6e-05,13.5386]
[1778328090826,31.99,80369.0,0.0,-0.90851,6e-05,13.53728]
[1778328095860,31.99,80368.51,0.0,-0.90857,6e-05,13.52953]
[1778328100896,31.99,80368.67,0.0,-0.90857,6e-05,13.52975]
[1778328107945,31.98,80368.42,0.0,-0.9086,6e-05,13.52668]
[1778328112980,31.98,80371.27,0.0,-0.90843,6e-05,13.54557]
[1778328120030,31.98,80371.27,0.0,-0.90844,6e-05,13.54397]
[1778328126071,31.98,80371.35,0.0,-0.90845,6e-05,13.54315]
[1778328134339,31.98,80372.57,0.0,-0.90839,6e-05,13.54984]
[1778328142183,31.97,80372.95,0.0,-0.90839,6e-05,13.55065]
[1778328149233,31.97,80373.55,0.0,-0.90836,6e-05,13.55326]
[1778328150240,31.97,80380.57,0.0,-0.90793,6e-05,13.60234]
[1778328151246,31.97,80382.76,0.0,-0.90781,6e-05,13.61398]
[1778328156281,31.97,80382.26,0.0,-0.90786,6e-05,13.60893]
[1778328164550,31.97,80382.17,0.0,-0.90789,6e-05,13.60566]
[1778328170381,31.96,80381.79,0.0,-0.90792,6e-05,13.60158]
[1778328175416,31.96,80381.41,0.0,-0.90796,6e-05,13.59755]
[1778328182465,31.96,80380.57,0.0,-0.90803,6e-05,13.58957]
[1778328189515,31.96,80379.98,0.0,-0.90806,6e-05,13.58632]
[1778328194761,31.96,80379.79,0.0,-0.90807,6e-05,13.58556]
[1778328203612,31.96,80379.43,0.0,-0.90808,6e-05,13.58408]
[1778328209656,31.96,80378.94,0.0,-0.9081,6e-05,13.58135]
[1778328214901,31.96,80379.73,0.0,-0.90809,6e-05,13.58217]
[1778328220733,31.96,80379.45,0.0,-0.90812,6e-05,13.57872]
[1778328226778,31.96,80379.43,0.0,-0.90813,6e-05,13.57714]
[1778328231811,31.96,80379.17,0.0,-0.90816,6e-05,13.57416]
[1778328236846,31.96,80378.76,0.0,-0.9082,6e-05,13.57014]
[1778328241883,31.95,80378.99,0.0,-0.90819,6e-05,13.57065]
[1778328251950,31.95,80378.96,0.0,-0.90821,6e-05,13.56828]
[1778328256987,31.95,80378.85,0.0,-0.90823,6e-05,13.56644]
[1778328262024,31.95,80383.69,0.0,-0.90794,6e-05,13.59934]
[1778328269074,31.95,80383.54,0.0,-0.90796,6e-05,13.59646]
[1778328275322,31.94,80383.69,0.0,-0.90799,6e-05,13.5925]
[1778328281158,31.94,80383.04,0.0,-0.90804,6e-05,13.5864]
[1778328291234,31.94,80384.31,0.0,-0.90799,6e-05,13.59275]
[1778328296268,31.94,80383.69,0.0,-0.90804,6e-05,13.58713]
[1778328302310,31.94,80382.29,0.0,-0.90814,6e-05,13.57583]
[1778328312377,31.93,80382.26,0.0,-0.90816,6e-05,13.57328]
[1778328318425,31.93,80382.04,0.0,-0.90819,6e-05,13.57034]
[1778328324464,31.93,80385.68,0.0,-0.90797,6e-05,13.59442]
[1778328329499,31.93,80390.84,0.0,-0.90766,6e-05,13.62936]
[1778328331514,31.93,80390.76,0.0,-0.90769,6e-05,13.62465]
[1778328345812,31.93,80390.55,0.0,-0.9077,6e-05,13.62342]
[1778328350648,31.93,80391.72,0.0,-0.90763,6e-05,13.63153]
[1778328355881,31.93,80392.96,0.0,-0.90756,6e-05,13.64001]
[1778328361725,31.93,80394.37,0.0,-0.90747,6e-05,13.64961]
[1778328373807,31.92,80395.14,0.0,-0.90743,6e-05,13.65392]
[1778328378852,31.92,80390.21,0.0,-0.90775,6e-05,13.61876]
[1778328383887,31.92,80388.55,0.0,-0.90785,6e-05,13.60697]
[1778328389929,31.92,80388.17,0.0,-0.90788,6e-05,13.60387]
[1778328395971,31.92,80384.65,0.0,-0.90812,6e-05,13.57546]
[1778328399999,31.92,80382.0,0.0,-0.90829,6e-05,13.55615]
[1778328404027,31.92,80378.22,0.0,-0.90854,6e-05,13.52843]
[1778328409063,31.92,80375.21,0.0,-0.90874,6e-05,13.50602]
[1778328416309,31.92,80376.48,0.0,-0.90867,6e-05,13.51357]
[1778328422154,31.92,80378.09,0.0,-0.90858,6e-05,13.52379]
[1778328428196,31.92,80378.09,0.0,-0.90857,6e-05,13.52497]
[1778328433232,31.92,80377.12,0.0,-0.90862,6e-05,13.5192]
[1778328438268,31.92,80375.33,0.0,-0.90873,6e-05,13.50676]
[1778328446525,31.92,80372.98,0.0,-0.90889,6e-05,13.48969]
[1778328452365,31.92,80374.06,0.0,-0.90884,6e-05,13.49339]
[1778328463441,31.92,80374.8,0.0,-0.9088,6e-05,13.49777]
[1778328469487,31.92,80376.35,0.0,-0.90871,6e-05,13.50817]
[1778328471500,31.92,80369.72,0.0,-0.90913,6e-05,13.46149]
[1778328472507,31.92,80367.34,0.0,-0.90928,6e-05,13.44479]
[1778328478551,31.92,80365.83,0.0,-0.90937,6e-05,13.4342]
[1778328484593,31.92,80364.2,0.0,-0.90947,6e-05,13.42276]
[1778328489628,31.92,80358.42,0.0,-0.90983,6e-05,13.38232]
[1778328492649,31.92,80351.6,0.0,-0.91025,6e-05,13.33483]
[1778328498691,31.92,80351.11,0.0,-0.91027,6e-05,13.33208]
[1778328502721,31.92,80345.42,0.0,-0.91062,6e-05,13.29286]
[1778328510777,31.92,80340.56,0.0,-0.91091,6e-05,13.26016]
[1778328515814,31.92,80338.08,0.0,-0.91107,6e-05,13.2401]
[1778328520847,31.92,80333.95,0.0,-0.91132,6e-05,13.21206]
[1778328525882,31.92,80330.85,0.0,-0.9115,6e-05,13.19129]
[1778328530917,31.92,80330.4,0.0,-0.91152,6e-05,13.18897]
[1778328535952,31.92,80330.23,0.0,-0.91153,6e-05,13.18855]
[1778328540988,31.92,80329.25,0.0,-0.91158,6e-05,13.18249]
[1778328547225,31.93,80326.05,0.0,-0.91177,6e-05,13.16127]
[1778328553071,31.93,80326.0,0.0,-0.91176,6e-05,13.16192]
[1778328560121,31.93,80325.59,0.0,-0.91178,6e-05,13.16021]
[1778328565156,31.93,80318.57,0.0,-0.91219,6e-05,13.11241]
[1778328567170,31.93,80315.43,0.0,-0.91238,6e-05,13.09116]
[1778328575225,31.93,80316.85,0.0,-0.9123,6e-05,13.0996]
[1778328582277,31.93,80320.44,0.0,-0.91206,6e-05,13.126]
[1778328587516,31.93,80321.11,0.0,-0.91204,6e-05,13.12919]
[1778328597586,31.93,80322.34,0.0,-0.91199,6e-05,13.13488]
[1778328606446,31.93,80322.42,0.0,-0.91198,6e-05,13.13586]
[1778328616514,31.93,80323.11,0.0,-0.91192,6e-05,13.1427]
[1778328626586,31.93,80324.01,0.0,-0.91188,6e-05,13.14741]
[1778328637865,31.93,80324.43,0.0,-0.9119,6e-05,13.14404]
[1778328647935,31.93,80324.69,0.0,-0.91186,6e-05,13.14802]
[1778328653777,31.93,80324.62,0.0,-0.91186,6e-05,13.14851]
[1778328660827,31.93,80324.61,0.0,-0.91185,6e-05,13.14979]
[1778328668078,31.93,80324.17,0.0,-0.91186,6e-05,13.14828]
[1778328673923,31.94,80324.75,0.0,-0.91182,6e-05,13.15326]
[1778328679961,31.94,80324.99,0.0,-0.91179,6e-05,13.15602]
[1778328682981,31.94,80333.76,0.0,-0.91125,6e-05,13.21741]
[1778328688218,31.94,80331.58,0.0,-0.91138,6e-05,13.20287]
[1778328694060,31.94,80330.79,0.0,-0.91144,6e-05,13.19458]
[1778328700100,31.94,80330.34,0.0,-0.91146,6e-05,13.19217]
[1778328706143,31.94,80329.36,0.0,-0.91152,6e-05,13.18611]
[1778328711177,31.94,80331.15,0.0,-0.9114,6e-05,13.19917]
[1778328718227,31.94,80332.49,0.0,-0.91131,6e-05,13.20937]
[1778328726282,31.94,80333.13,0.0,-0.91126,6e-05,13.21485]
[1778328731519,31.95,80335.67,0.0,-0.9111,6e-05,13.23315]
[1778328737359,31.95,80338.92,0.0,-0.91089,6e-05,13.25651]
[1778328742394,31.95,80341.19,0.0,-0.91075,6e-05,13.27277]
[1778328747428,31.95,80341.84,0.0,-0.91071,6e-05,13.27775]
[1778328752464,31.95,80341.67,0.0,-0.91074,6e-05,13.27261]
[1778328758506,31.94,80342.41,0.0,-0.91072,6e-05,13.2754]
[1778328763540,31.94,80342.72,0.0,-0.91072,6e-05,13.27561]
[1778328771801,31.94,80342.55,0.0,-0.91076,6e-05,13.27136]
[1778328777642,31.93,80342.16,0.0,-0.9108,6e-05,13.2664]
[1778328787711,31.93,80342.01,0.0,-0.91084,6e-05,13.26169]
[1778328793756,31.93,80341.16,0.0,-0.91091,6e-05,13.25363]
[1778328801812,31.92,80340.2,0.0,-0.91099,6e-05,13.24466]
[1778328806847,31.92,80340.07,0.0,-0.91099,6e-05,13.24454]
[1778328812081,31.93,80339.82,0.0,-0.91102,6e-05,13.24015]
[1778328822151,31.93,80339.83,0.0,-0.91101,6e-05,13.24181]
[1778328832228,31.93,80339.77,0.0,-0.91103,6e-05,13.23914]
[1778328838064,31.92,80340.18,0.0,-0.91101,6e-05,13.24181]
[1778328844106,31.93,80340.17,0.0,-0.911,6e-05,13.24275]
[1778328849141,31.93,80338.31,0.0,-0.91111,6e-05,13.23067]
[1778328856190,31.93,80337.36,0.0,-0.91115,6e-05,13.2254]
[1778328861225,31.93,80337.49,0.0,-0.91113,6e-05,13.22744]
[1778328866260,31.93,80338.84,0.0,-0.91104,6e-05,13.23774]
[1778328872302,31.93,80339.11,0.0,-0.91104,6e-05,13.23725]
[1778328877337,31.93,80340.61,0.0,-0.91094,6e-05,13.24854]
[1778328882372,31.94,80340.72,0.0,-0.91092,6e-05,13.25013]
[1778328887408,31.94,80340.03,0.0,-0.91096,6e-05,13.24614]
[1778328892442,31.94,80340.23,0.0,-0.91094,6e-05,13.24837]
[1778328897477,31.94,80340.95,0.0,-0.91089,6e-05,13.25418]
[1778328902512,31.94,80341.07,0.0,-0.91087,6e-05,13.25581]
[1778328908554,31.94,80340.9,0.0,-0.91087,6e-05,13.25558]
[1778328914597,31.94,80341.83,0.0,-0.91081,6e-05,13.26297]
[1778328920638,31.94,80341.98,0.0,-0.91079,6e-05,13.2649]
[1778328925673,31.94,80342.7,0.0,-0.91074,6e-05,13.27064]
[1778328930708,31.94,80342.64,0.0,-0.91074,6e-05,13.27093]
[1778328938764,31.95,80342.1,0.0,-0.91078,6e-05,13.2649]
[1778328943800,31.95,80342.26,0.0,-0.91076,6e-05,13.26675]
[1778328949847,31.95,80337.64,0.0,-0.91104,6e-05,13.23559]
[1778328954884,31.95,80336.34,0.0,-0.91111,6e-05,13.22747]
[1778328959916,31.95,80332.35,0.0,-0.91135,6e-05,13.20069]
[1778328965962,31.95,80328.01,0.0,-0.9116,6e-05,13.17183]
[1778328972002,31.95,80327.3,0.0,-0.91163,6e-05,13.16824]
[1778328982072,31.96,80322.62,0.0,-0.9119,6e-05,13.13798]
[1778328983283,31.96,80316.37,0.0,-0.91227,6e-05,13.09493]
[1778328991135,31.96,80315.21,0.0,-0.91235,6e-05,13.08557]
[1778329000198,31.96,80310.62,0.0,-0.9126,6e-05,13.05624]
[1778329006240,31.97,80304.81,0.0,-0.91294,6e-05,13.01769]
[1778329012283,31.97,80303.12,0.0,-0.91303,6e-05,13.00753]
[1778329017318,31.97,80301.77,0.0,-0.9131,6e-05,12.99943]
[1778329022352,31.97,80297.15,0.0,-0.91336,6e-05,12.96884]
[1778329027388,31.97,80293.73,0.0,-0.91356,6e-05,12.94669]
[1778329032423,31.97,80291.18,0.0,-0.9137,6e-05,12.93084]
[1778329038465,31.98,80290.33,0.0,-0.91373,6e-05,12.92663]
[1778329043500,31.98,80288.94,0.0,-0.9138,6e-05,12.9184]
[1778329050548,31.98,80287.34,0.0,-0.91388,6e-05,12.90924]
[1778329055585,31.98,80286.74,0.0,-0.91393,6e-05,12.90297]
[1778329060619,31.98,80285.53,0.0,-0.91399,6e-05,12.8959]
[1778329065655,31.99,80283.96,0.0,-0.91407,6e-05,12.88636]
[1778329068676,31.99,80278.87,0.0,-0.91437,6e-05,12.85229]
[1778329073928,31.99,80281.45,0.0,-0.9142,6e-05,12.87164]
[1778329079755,31.99,80284.67,0.0,-0.91399,6e-05,12.89589]
[1778329086802,32.0,80286.88,0.0,-0.91383,6e-05,12.91376]
[1778329091837,32.0,80289.58,0.0,-0.91365,6e-05,12.93433]
[1778329096872,32.0,80291.52,0.0,-0.91352,6e-05,12.94974]
[1778329104138,32.0,80294.26,0.0,-0.91333,6e-05,12.97154]
[1778329110977,32.01,80295.07,0.0,-0.91325,6e-05,12.98007]
[1778329116013,32.01,80295.18,0.0,-0.91324,6e-05,12.97964]
[1778329122054,32.01,80296.52,0.0,-0.91314,6e-05,12.99157]
[1778329127089,32.02,80297.12,0.0,-0.91308,6e-05,12.99796]
[1778329134348,32.02,80298.35,0.0,-0.91298,6e-05,13.00959]
[1778329143202,32.03,80298.35,0.0,-0.91294,6e-05,13.01362]
[1778329150251,32.03,80300.3,0.0,-0.9128,6e-05,13.03012]
[1778329157300,32.03,80297.76,0.0,-0.91292,6e-05,13.0158]
[1778329164562,32.04,80299.29,0.0,-0.9128,6e-05,13.02995]
[1778329170391,32.04,80302.09,0.0,-0.91261,6e-05,13.05137]
[1778329175426,32.04,80305.15,0.0,-0.91243,6e-05,13.07104]
[1778329177443,32.05,80310.2,0.0,-0.91212,6e-05,13.10661]
[1778329180465,32.05,80314.33,0.0,-0.91186,6e-05,13.13601]
[1778329181469,32.05,80320.45,0.0,-0.91148,6e-05,13.17858]
[1778329182477,32.05,80321.01,0.0,-0.91145,6e-05,13.18264]
[1778329187512,32.05,80318.28,0.0,-0.91161,6e-05,13.16467]
[1778329192550,32.05,80316.82,0.0,-0.91169,6e-05,13.15525]
[1778329193555,32.05,80325.8,0.0,-0.91114,6e-05,13.21744]
[1778329198591,32.05,80327.18,0.0,-0.91106,6e-05,13.22709]
[1778329199602,32.05,80333.05,0.0,-0.9107,6e-05,13.26775]
[1778329205639,32.05,80337.2,0.0,-0.91045,6e-05,13.29613]
[1778329211682,32.05,80338.52,0.0,-0.91036,6e-05,13.3057]
[1778329221752,32.05,80339.02,0.0,-0.9103,6e-05,13.3125]
[1778329226787,32.06,80343.47,0.0,-0.91002,6e-05,13.34467]
[1778329231822,32.06,80343.05,0.0,-0.91006,6e-05,13.33804]
[1778329236857,32.06,80342.95,0.0,-0.91007,6e-05,13.33713]
[1778329245129,32.05,80342.69,0.0,-0.91009,6e-05,13.33503]
[1778329250955,32.05,80341.52,0.0,-0.91017,6e-05,13.32669]
[1778329258004,32.05,80340.93,0.0,-0.9102,6e-05,13.32241]
[1778329263040,32.05,80345.83,0.0,-0.9099,6e-05,13.35637]
[1778329273108,32.05,80347.32,0.0,-0.90982,6e-05,13.36598]
[1778329279154,32.05,80351.24,0.0,-0.90958,6e-05,13.39291]
[1778329282174,32.05,80359.86,0.0,-0.90904,6e-05,13.45372]
[1778329287209,32.06,80360.54,0.0,-0.90898,6e-05,13.4601]
[1778329290230,32.06,80365.73,0.0,-0.90865,6e-05,13.49735]
[1778329294259,32.06,80372.39,0.0,-0.90824,6e-05,13.54174]
[1778329296272,32.06,80377.23,0.0,-0.90793,6e-05,13.57617]
[1778329301307,32.06,80377.39,0.0,-0.90791,6e-05,13.57842]
[1778329306342,32.06,80377.78,0.0,-0.90788,6e-05,13.58234]
[1778329313391,32.06,80378.05,0.0,-0.90785,6e-05,13.58584]
[1778329318427,32.07,80381.17,0.0,-0.90764,6e-05,13.60868]
[1778329323461,32.07,80379.07,0.0,-0.90777,6e-05,13.59476]
[1778329325689,32.07,80385.06,0.0,-0.90739,6e-05,13.63716]
[1778329328496,32.07,80388.0,0.0,-0.9072,6e-05,13.65791]
[1778329333531,32.07,80385.98,0.0,-0.90733,6e-05,13.64391]
[1778329339573,32.07,80383.83,0.0,-0.90745,6e-05,13.6305]
[1778329344650,32.07,80381.98,0.0,-0.90755,6e-05,13.61916]
[1778329351699,32.07,80382.01,0.0,-0.90756,6e-05,13.61629]
[1778329356736,32.07,80384.48,0.0,-0.9074,6e-05,13.63487]
[1778329363784,32.08,80383.43,0.0,-0.90744,6e-05,13.62962]
[1778329370833,32.08,80383.34,0.0,-0.90745,6e-05,13.62921]
[1778329372852,32.08,80391.85,0.0,-0.90691,6e-05,13.68897]
[1778329374861,32.08,80403.15,0.0,-0.90619,6e-05,13.76922]
[1778329379896,32.08,80406.54,0.0,-0.90596,6e-05,13.79438]
[1778329385938,32.08,80405.73,0.0,-0.906,6e-05,13.78989]
[1778329390976,32.08,80405.57,0.0,-0.906,6e-05,13.78966]
[1778329396009,32.08,80404.24,0.0,-0.90608,6e-05,13.78109]
[1778329401044,32.08,80404.78,0.0,-0.90604,6e-05,13.78561]
[1778329406261,32.09,80404.03,0.0,-0.90608,6e-05,13.781]
[1778329412122,32.09,80404.73,0.0,-0.90605,6e-05,13.78323]
[1778329414136,32.09,80394.26,0.0,-0.90671,6e-05,13.70975]
[1778329415143,32.09,80392.38,0.0,-0.90683,6e-05,13.69675]
[1778329420179,32.09,80392.66,0.0,-0.90681,6e-05,13.69844]
[1778329425215,32.09,80390.03,0.0,-0.90697,6e-05,13.68056]
[1778329430250,32.09,80390.95,0.0,-0.90691,6e-05,13.68762]
[1778329435285,32.09,80389.38,0.0,-0.907,6e-05,13.67762]
[1778329440320,32.09,80389.47,0.0,-0.907,6e-05,13.67743]
[1778329445355,32.09,80388.9,0.0,-0.90705,6e-05,13.67209]
[1778329450390,32.08,80389.19,0.0,-0.90704,6e-05,13.67277]
[1778329456610,32.08,80388.73,0.0,-0.90709,6e-05,13.66788]
[1778329461467,32.08,80403.59,0.0,-0.90616,6e-05,13.77154]
[1778329462474,32.08,80408.93,0.0,-0.90582,6e-05,13.80925]
[1778329467508,32.08,80407.96,0.0,-0.90588,6e-05,13.8024]
[1778329472544,32.08,80410.15,0.0,-0.90576,6e-05,13.81441]
[1778329477580,32.08,80411.29,0.0,-0.90569,6e-05,13.82248]
[1778329484630,32.08,80412.2,0.0,-0.90563,6e-05,13.82852]
[1778329491678,32.08,80412.72,0.0,-0.90562,6e-05,13.83]
[1778329496894,32.07,80414.23,0.0,-0.90555,6e-05,13.83807]
[1778329502755,32.07,80415.44,0.0,-0.90549,6e-05,13.8445]
[1778329506966,32.07,80421.25,0.0,-0.90514,6e-05,13.88342]
[1778329513833,32.07,80422.57,0.0,-0.90508,6e-05,13.89002]
[1778329517036,32.06,80429.99,0.0,-0.90461,6e-05,13.9416]
[1778329522896,32.06,80429.52,0.0,-0.90464,6e-05,13.93801]
[1778329527933,32.06,80430.87,0.0,-0.90457,6e-05,13.94643]
[1778329532969,32.06,80430.25,0.0,-0.90464,6e-05,13.93732]
[1778329538004,32.06,80426.73,0.0,-0.90488,6e-05,13.91121]
[1778329543040,32.06,80426.71,0.0,-0.9049,6e-05,13.90893]
[1778329548075,32.05,80423.82,0.0,-0.9051,6e-05,13.88659]
[1778329553110,32.05,80424.19,0.0,-0.90509,6e-05,13.88734]
[1778329558145,32.05,80425.49,0.0,-0.90503,6e-05,13.89468]
[1778329563180,32.05,80425.5,0.0,-0.90504,6e-05,13.89296]
[1778329568217,32.04,80424.82,0.0,-0.9051,6e-05,13.8864]
[1778329576271,32.04,80423.46,0.0,-0.90522,6e-05,13.8741]
[1778329583320,32.04,80423.94,0.0,-0.90521,6e-05,13.87517]
[1778329589362,32.04,80423.48,0.0,-0.90525,6e-05,13.86993]
[1778329597606,32.03,80423.13,0.0,-0.90532,6e-05,13.86139]
[1778329605474,32.03,80422.71,0.0,-0.90537,6e-05,13.85591]
[1778329610509,32.03,80421.71,0.0,-0.90545,6e-05,13.8473]
[1778329617747,32.02,80422.24,0.0,-0.90544,6e-05,13.84894]
[1778329626621,32.02,80421.97,0.0,-0.90546,6e-05,13.84623]
[1778329631657,32.02,80421.4,0.0,-0.90549,6e-05,13.84309]
[1778329635684,32.02,80415.39,0.0,-0.90588,6e-05,13.79955]
[1778329637887,32.02,80409.95,0.0,-0.90623,6e-05,13.76069]
[1778329643740,32.02,80410.61,0.0,-0.9062,6e-05,13.76429]
[1778329649782,32.02,80408.32,0.0,-0.90635,6e-05,13.74713]
[1778329653810,32.02,80413.4,0.0,-0.90606,6e-05,13.77879]
[1778329663880,32.02,80415.04,0.0,-0.90596,6e-05,13.78995]
[1778329668916,32.02,80416.73,0.0,-0.90586,6e-05,13.8007]
[1778329673953,32.01,80418.63,0.0,-0.90575,6e-05,13.81289]
[1778329684021,32.01,80416.52,0.0,-0.90591,6e-05,13.79529]
[1778329689055,32.01,80417.88,0.0,-0.90584,6e-05,13.80356]
[1778329698312,32.01,80418.59,0.0,-0.90582,6e-05,13.80591]
[1778329704160,32.0,80420.56,0.0,-0.90571,6e-05,13.81824]
[1778329714240,32.0,80420.57,0.0,-0.90575,6e-05,13.81213]
[1778329719285,32.0,80421.75,0.0,-0.90569,6e-05,13.81917]
[1778329724320,32.0,80422.72,0.0,-0.90562,6e-05,13.82612]
[1778329730362,32.0,80422.38,0.0,-0.90565,6e-05,13.8238]
[1778329735397,32.0,80421.82,0.0,-0.90568,6e-05,13.81991]
[1778329740432,32.0,80421.85,0.0,-0.90568,6e-05,13.82019]
[1778329745467,32.0,80421.06,0.0,-0.90573,6e-05,13.81468]
[1778329750502,32.0,80420.64,0.0,-0.90575,6e-05,13.8118]
[1778329756546,32.0,80420.2,0.0,-0.90578,6e-05,13.8088]
[1778329762586,32.0,80420.13,0.0,-0.90578,6e-05,13.80842]
[1778329767621,32.0,80419.83,0.0,-0.9058,6e-05,13.80638]
[1778329778873,32.0,80420.18,0.0,-0.9058,6e-05,13.80555]
[1778329788943,32.0,80420.14,0.0,-0.9058,6e-05,13.80543]
[1778329794810,32.0,80420.12,0.0,-0.9058,6e-05,13.8054]
[1778329799013,32.0,80429.41,0.0,-0.90521,6e-05,13.87126]
[1778329800855,32.0,80436.24,0.0,-0.90477,6e-05,13.91982]
[1778329801860,32.0,80435.44,0.0,-0.90482,6e-05,13.91417]
[1778329806896,32.0,80433.0,0.0,-0.90498,6e-05,13.89622]
[1778329812937,32.0,80433.19,0.0,-0.90499,6e-05,13.89514]
[1778329817972,31.99,80434.46,0.0,-0.90493,6e-05,13.90212]
[1778329824015,31.99,80433.93,0.0,-0.90498,6e-05,13.89594]
[1778329829225,31.99,80434.17,0.0,-0.90499,6e-05,13.89526]
[1778329835092,31.98,80433.95,0.0,-0.90504,6e-05,13.88825]
[1778329840127,31.98,80431.13,0.0,-0.90524,6e-05,13.86642]
[1778329842142,31.98,80425.0,0.0,-0.90564,6e-05,13.82233]
[1778329847176,31.98,80424.3,0.0,-0.9057,6e-05,13.81597]
[1778329853218,31.98,80423.8,0.0,-0.90575,6e-05,13.8106]
[1778329858253,31.98,80420.82,0.0,-0.90595,6e-05,13.78842]
[1778329863287,31.97,80422.58,0.0,-0.90584,6e-05,13.79989]
[1778329868323,31.97,80422.56,0.0,-0.90585,6e-05,13.79881]
[1778329874365,31.97,80423.2,0.0,-0.90582,6e-05,13.80229]
[1778329879576,31.97,80417.09,0.0,-0.90621,6e-05,13.75883]
[1778329885443,31.97,80411.29,0.0,-0.90659,6e-05,13.71748]
[1778329890478,31.97,80406.93,0.0,-0.90687,6e-05,13.6859]
[1778329891485,31.97,80399.36,0.0,-0.90737,6e-05,13.62897]
[1778329895513,31.97,80393.7,0.0,-0.90773,6e-05,13.58891]
[1778329900550,31.97,80390.38,0.0,-0.90794,6e-05,13.56542]
[1778329905583,31.97,80388.5,0.0,-0.90806,6e-05,13.55211]
[1778329907599,31.97,80381.81,0.0,-0.90848,6e-05,13.50511]
[1778329910618,31.97,80379.02,0.0,-0.90865,6e-05,13.48563]
[1778329915654,31.97,80377.41,0.0,-0.90875,6e-05,13.47465]
[1778329921697,31.97,80376.05,0.0,-0.90883,6e-05,13.46551]
[1778329929932,31.97,80371.29,0.0,-0.90912,6e-05,13.43276]
[1778329936801,31.97,80367.4,0.0,-0.90936,6e-05,13.40619]
[1778329943851,31.97,80367.11,0.0,-0.90937,6e-05,13.40484]
[1778329948886,31.97,80364.97,0.0,-0.9095,6e-05,13.39041]
[1778329953921,31.97,80364.15,0.0,-0.90957,6e-05,13.38175]
[1778329960142,31.98,80364.35,0.0,-0.90955,6e-05,13.38378]
[1778329970215,31.98,80368.77,0.0,-0.90926,6e-05,13.4157]
[1778329977082,31.98,80369.6,0.0,-0.90921,6e-05,13.42222]
[1778329982119,31.98,80370.58,0.0,-0.90914,6e-05,13.42962]
[1778329985140,31.98,80366.89,0.0,-0.90937,6e-05,13.40425]
[1778329990358,31.98,80360.83,0.0,-0.90973,6e-05,13.36288]
[1778329992189,31.98,80359.07,0.0,-0.90984,6e-05,13.3511]
[1778330000428,31.98,80362.87,0.0,-0.90958,6e-05,13.38025]
[1778330006290,31.99,80364.82,0.0,-0.90945,6e-05,13.3949]
[1778330011322,31.99,80366.07,0.0,-0.90939,6e-05,13.39981]
[1778330016357,31.98,80368.47,0.0,-0.90925,6e-05,13.41625]
[1778330021392,31.98,80369.27,0.0,-0.9092,6e-05,13.42157]
[1778330026429,31.98,80369.78,0.0,-0.90917,6e-05,13.42486]
[1778330035490,31.98,80371.27,0.0,-0.90908,6e-05,13.43495]
[1778330040709,31.98,80372.12,0.0,-0.90903,6e-05,13.44071]
[1778330049589,31.98,80375.07,0.0,-0.90885,6e-05,13.46096]
[1778330054624,31.98,80377.54,0.0,-0.9087,6e-05,13.47786]
[1778330060667,31.98,80375.45,0.0,-0.90884,6e-05,13.46265]
[1778330062680,31.98,80381.4,0.0,-0.90847,6e-05,13.50407]
[1778330067715,31.98,80379.98,0.0,-0.90856,6e-05,13.49328]
[1778330072750,31.98,80378.08,0.0,-0.90871,6e-05,13.47572]
[1778330079801,31.98,80375.32,0.0,-0.90889,6e-05,13.45538]
[1778330085843,31.98,80374.49,0.0,-0.90895,6e-05,13.4487]
[1778330091072,31.98,80371.85,0.0,-0.90912,6e-05,13.42951]
[1778330096922,31.97,80370.27,0.0,-0.90923,6e-05,13.41772]
[1778330101962,31.97,80369.51,0.0,-0.90928,6e-05,13.41183]
[1778330103970,31.97,80359.07,0.0,-0.90993,6e-05,13.33868]
[1778330104977,31.97,80358.95,0.0,-0.90994,6e-05,13.33784]
[1778330110013,31.97,80356.4,0.0,-0.91009,6e-05,13.32007]
[1778330113034,31.97,80356.3,0.0,-0.9101,6e-05,13.31955]
[1778330118069,31.97,80359.76,0.0,-0.90988,6e-05,13.34396]
[1778330131355,31.97,80364.52,0.0,-0.90962,6e-05,13.37226]
[1778330138209,31.97,80366.63,0.0,-0.9095,6e-05,13.3853]
[1778330143244,31.97,80367.4,0.0,-0.90947,6e-05,13.3895]
[1778330150293,31.97,80367.04,0.0,-0.9095,6e-05,13.3854]
[1778330155328,31.97,80366.6,0.0,-0.90954,6e-05,13.38124]
[1778330161565,31.96,80365.75,0.0,-0.90961,6e-05,13.37384]
[1778330167416,31.96,80365.59,0.0,-0.90963,6e-05,13.37174]
[1778330172455,31.96,80365.86,0.0,-0.90962,6e-05,13.37269]
[1778330181704,31.96,80365.33,0.0,-0.90967,6e-05,13.3671]
[1778330191775,31.96,80365.22,0.0,-0.90971,6e-05,13.3609]
[1778330201845,31.95,80362.62,0.0,-0.90989,6e-05,13.34079]
[1778330210721,31.95,80362.84,0.0,-0.90989,6e-05,13.34079]
[1778330218777,31.95,80363.04,0.0,-0.90989,6e-05,13.34081]
[1778330224819,31.95,80362.99,0.0,-0.90991,6e-05,13.33926]
[1778330231869,31.94,80363.76,0.0,-0.90988,6e-05,13.34218]
[1778330232877,31.94,80371.87,0.0,-0.90938,6e-05,13.39894]
[1778330237911,31.94,80376.03,0.0,-0.90912,6e-05,13.42821]
[1778330242946,31.94,80376.84,0.0,-0.90907,6e-05,13.43399]
[1778330247981,31.95,80377.28,0.0,-0.90904,6e-05,13.43718]
[1778330254024,31.95,80378.19,0.0,-0.909,6e-05,13.44026]
[1778330259059,31.95,80378.95,0.0,-0.90895,6e-05,13.44574]
[1778330264094,31.95,80379.02,0.0,-0.90894,6e-05,13.44643]
[1778330272340,31.95,80379.28,0.0,-0.90892,6e-05,13.44858]
[1778330279200,31.95,80379.46,0.0,-0.90891,6e-05,13.45015]
[1778330284235,31.95,80379.45,0.0,-0.90891,6e-05,13.4503]
[1778330290277,31.95,80379.5,0.0,-0.9089,6e-05,13.45094]
[1778330295312,31.95,80381.01,0.0,-0.90881,6e-05,13.46171]
[1778330300347,31.95,80379.82,0.0,-0.90888,6e-05,13.45354]
[1778330305382,31.95,80379.67,0.0,-0.90889,6e-05,13.45274]
[1778330310417,31.95,80379.04,0.0,-0.90892,6e-05,13.44861]
[1778330316459,31.95,80378.56,0.0,-0.90897,6e-05,13.44217]
[1778330321494,31.95,80376.49,0.0,-0.9091,6e-05,13.42806]
[1778330330557,31.95,80375.91,0.0,-0.90913,6e-05,13.42479]
[1778330337606,31.95,80376.55,0.0,-0.90906,6e-05,13.43178]
[1778330344657,31.96,80376.36,0.0,-0.90906,6e-05,13.43174]
[1778330351895,31.96,80376.41,0.0,-0.90905,6e-05,13.4327]
[1778330361965,31.96,80376.54,0.0,-0.90903,6e-05,13.43484]
[1778330367818,31.96,80377.5,0.0,-0.90896,6e-05,13.44343]
[1778330373860,31.96,80378.44,0.0,-0.90892,6e-05,13.44693]
[1778330378895,31.96,80378.53,0.0,-0.90891,6e-05,13.44788]
[1778330384937,31.96,80378.42,0.0,-0.90891,6e-05,13.4475]
[1778330389972,31.96,80376.89,0.0,-0.909,6e-05,13.43713]
[1778330395010,31.96,80372.1,0.0,-0.9093,6e-05,13.40417]
[1778330400044,31.96,80371.86,0.0,-0.90931,6e-05,13.40308]
[1778330406085,31.96,80371.62,0.0,-0.90932,6e-05,13.40203]
[1778330411308,31.97,80372.43,0.0,-0.90926,6e-05,13.40818]
[1778330421378,31.97,80372.35,0.0,-0.90926,6e-05,13.40847]
[1778330431449,31.97,80371.8,0.0,-0.9093,6e-05,13.40197]
[1778330438309,31.97,80370.15,0.0,-0.9094,6e-05,13.39095]
[1778330442337,31.97,80374.8,0.0,-0.90911,6e-05,13.42357]
[1778330448379,31.97,80374.58,0.0,-0.90913,6e-05,13.42186]
[1778330453413,31.97,80371.75,0.0,-0.90931,6e-05,13.40191]
[1778330461659,31.97,80367.86,0.0,-0.90955,6e-05,13.37448]
[1778330467531,31.97,80364.58,0.0,-0.90975,6e-05,13.35143]
[1778330469545,31.97,80361.82,0.0,-0.90993,6e-05,13.33222]
[1778330475587,31.97,80361.75,0.0,-0.90993,6e-05,13.33195]
[1778330480621,31.97,80362.97,0.0,-0.90985,6e-05,13.34062]
[1778330485657,31.97,80361.95,0.0,-0.90991,6e-05,13.33364]
[1778330490692,31.97,80361.24,0.0,-0.90995,6e-05,13.32884]
[1778330495727,31.97,80360.6,0.0,-0.91001,6e-05,13.32121]
[1778330500762,31.97,80360.79,0.0,-0.91,6e-05,13.3229]
[1778330501940,31.97,80367.56,0.0,-0.90958,6e-05,13.37028]
[1778330507811,31.97,80368.16,0.0,-0.90953,6e-05,13.37598]
[1778330512846,31.97,80367.43,0.0,-0.90955,6e-05,13.37277]
[1778330517881,31.98,80367.85,0.0,-0.90951,6e-05,13.37765]
[1778330523925,31.98,80370.86,0.0,-0.9093,6e-05,13.40147]
[1778330528961,31.98,80371.62,0.0,-0.90923,6e-05,13.40881]
[1778330533996,31.98,80372.64,0.0,-0.90915,6e-05,13.41796]
[1778330539033,31.99,80374.77,0.0,-0.909,6e-05,13.43483]
[1778330544067,31.99,80374.82,0.0,-0.90898,6e-05,13.43716]
[1778330549102,31.99,80375.58,0.0,-0.90891,6e-05,13.44442]
[1778330554137,32.0,80376.19,0.0,-0.90888,6e-05,13.44719]
[1778330561187,32.0,80376.11,0.0,-0.90886,6e-05,13.44936]
[1778330566221,32.0,80376.6,0.0,-0.90881,6e-05,13.45473]
[1778330571256,32.0,80377.09,0.0,-0.90876,6e-05,13.46007]
[1778330576291,32.01,80377.04,0.0,-0.90875,6e-05,13.46164]
[1778330582502,32.01,80376.41,0.0,-0.90876,6e-05,13.45953]
[1778330588375,32.01,80376.41,0.0,-0.90874,6e-05,13.46184]
[1778330593411,32.01,80376.65,0.0,-0.90871,6e-05,13.46543]
[1778330598445,32.02,80376.67,0.0,-0.90869,6e-05,13.46746]
[1778330605496,32.02,80376.8,0.0,-0.90866,6e-05,13.471]
[1778330612712,32.02,80377.17,0.0,-0.90863,6e-05,13.47273]
[1778330618586,32.03,80377.51,0.0,-0.90859,6e-05,13.47733]
[1778330620601,32.03,80382.52,0.0,-0.90827,6e-05,13.51355]
[1778330626642,32.03,80383.17,0.0,-0.9082,6e-05,13.52123]
[1778330632852,32.04,80382.87,0.0,-0.9082,6e-05,13.52129]
[1778330638728,32.04,80383.19,0.0,-0.90816,6e-05,13.52564]
[1778330643762,32.04,80382.15,0.0,-0.90821,6e-05,13.52008]
[1778330652996,32.04,80382.71,0.0,-0.90814,6e-05,13.52712]
[1778330659875,32.05,80381.59,0.0,-0.90819,6e-05,13.52169]
[1778330664910,32.05,80379.53,0.0,-0.90831,6e-05,13.50898]
[1778330673136,32.05,80379.55,0.0,-0.90833,6e-05,13.50543]
[1778330683206,32.05,80380.09,0.0,-0.90828,6e-05,13.51064]
[1778330689079,32.05,80379.89,0.0,-0.90828,6e-05,13.51103]
[1778330698142,32.06,80379.92,0.0,-0.90824,6e-05,13.51473]
[1778330703346,32.06,80379.63,0.0,-0.90824,6e-05,13.51443]
[1778330713247,32.07,80379.34,0.0,-0.90823,6e-05,13.51583]
[1778330718287,32.06,80378.75,0.0,-0.90827,6e-05,13.51124]
[1778330721303,32.06,80373.33,0.0,-0.90861,6e-05,13.47312]
[1778330728352,32.06,80373.49,0.0,-0.90861,6e-05,13.47389]
[1778330733386,32.06,80372.63,0.0,-0.90868,6e-05,13.46419]
[1778330738422,32.06,80373.39,0.0,-0.90864,6e-05,13.46932]
[1778330743626,32.06,80374.29,0.0,-0.90858,6e-05,13.4754]
[1778330750506,32.06,80377.85,0.0,-0.90835,6e-05,13.50164]
[1778330756549,32.07,80375.92,0.0,-0.90845,6e-05,13.49026]
[1778330761583,32.07,80377.49,0.0,-0.90835,6e-05,13.50128]
[1778330763766,32.07,80380.78,0.0,-0.90815,6e-05,13.52407]
[1778330769640,32.07,80380.46,0.0,-0.90817,6e-05,13.52105]
[1778330774679,32.07,80382.24,0.0,-0.90805,6e-05,13.53502]
[1778330780721,32.07,80382.39,0.0,-0.90801,6e-05,13.53873]
[1778330785755,32.08,80381.0,0.0,-0.90807,6e-05,13.53193]
[1778330788776,32.08,80384.91,0.0,-0.90782,6e-05,13.5607]
[1778330793978,32.08,80382.34,0.0,-0.90798,6e-05,13.54167]
[1778330799853,32.08,80383.01,0.0,-0.90791,6e-05,13.54877]
[1778330804887,32.08,80382.38,0.0,-0.90794,6e-05,13.54509]
[1778330809928,32.09,80385.16,0.0,-0.90777,6e-05,13.56488]
[1778330815972,32.09,80385.11,0.0,-0.90777,6e-05,13.5649]
[1778330821007,32.09,80384.62,0.0,-0.90779,6e-05,13.56246]
[1778330827050,32.09,80384.13,0.0,-0.90779,6e-05,13.56169]
[1778330832084,32.09,80383.94,0.0,-0.90778,6e-05,13.56281]
[1778330838126,32.1,80384.46,0.0,-0.90774,6e-05,13.56811]
[1778330843161,32.1,80384.87,0.0,-0.90769,6e-05,13.57332]
[1778330849203,32.1,80384.6,0.0,-0.90768,6e-05,13.57421]
[1778330854400,32.11,80384.38,0.0,-0.90769,6e-05,13.57196]
[1778330864470,32.11,80383.75,0.0,-0.90769,6e-05,13.57213]
[1778330872363,32.12,80383.38,0.0,-0.90768,6e-05,13.57317]
[1778330877399,32.12,80382.2,0.0,-0.90773,6e-05,13.56712]
[1778330882434,32.12,80382.83,0.0,-0.90767,6e-05,13.57374]
[1778330892506,32.13,80382.41,0.0,-0.90766,6e-05,13.57513]
[1778330897539,32.13,80381.86,0.0,-0.90767,6e-05,13.57341]
[1778330902574,32.13,80381.34,0.0,-0.90769,6e-05,13.57188]
[1778330907609,32.14,80380.81,0.0,-0.9077,6e-05,13.57]
[1778330912644,32.14,80380.85,0.0,-0.90771,6e-05,13.56737]
[1778330921873,32.14,80380.99,0.0,-0.90767,6e-05,13.57179]
[1778330931942,32.15,80380.57,0.0,-0.90766,6e-05,13.57294]
[1778330942013,32.15,80380.46,0.0,-0.90764,6e-05,13.57556]
[1778330952083,32.15,80380.48,0.0,-0.90762,6e-05,13.57751]
[1778330957959,32.16,80380.54,0.0,-0.9076,6e-05,13.57964]
[1778330964001,32.16,80380.5,0.0,-0.90759,6e-05,13.58074]
[1778330971050,32.16,80380.72,0.0,-0.90758,6e-05,13.58109]
[1778330976085,32.16,80389.16,0.0,-0.90703,6e-05,13.64201]
[1778330980116,32.16,80390.13,0.0,-0.90696,6e-05,13.64984]
[1778330986159,32.17,80389.72,0.0,-0.90697,6e-05,13.64844]
[1778330991193,32.17,80389.51,0.0,-0.90697,6e-05,13.64811]
[1778330997235,32.17,80389.59,0.0,-0.90696,6e-05,13.64999]
[1778331002437,32.17,80387.03,0.0,-0.90711,6e-05,13.63336]
[1778331011336,32.17,80388.17,0.0,-0.90702,6e-05,13.643]
[1778331016372,32.17,80387.99,0.0,-0.90702,6e-05,13.64268]
[1778331021406,32.18,80386.64,0.0,-0.9071,6e-05,13.63415]
[1778331026441,32.18,80386.44,0.0,-0.9071,6e-05,13.63385]
[1778331032651,32.18,80386.58,0.0,-0.9071,6e-05,13.63242]
[1778331039532,32.18,80386.42,0.0,-0.9071,6e-05,13.63256]
[1778331044567,32.18,80387.58,0.0,-0.90702,6e-05,13.64151]
[1778331049603,32.18,80389.92,0.0,-0.90686,6e-05,13.65868]
[1778331054639,32.18,80391.2,0.0,-0.90678,6e-05,13.66836]
[1778331059673,32.18,80393.5,0.0,-0.90663,6e-05,13.68517]
[1778331065715,32.19,80395.05,0.0,-0.90652,6e-05,13.69686]
[1778331071757,32.19,80396.38,0.0,-0.90643,6e-05,13.70698]
[1778331077799,32.19,80397.57,0.0,-0.90635,6e-05,13.71614]
[1778331083002,32.19,80397.83,0.0,-0.90632,6e-05,13.71866]
[1778331089884,32.19,80399.57,0.0,-0.90621,6e-05,13.73137]
[1778331094918,32.19,80399.58,0.0,-0.90624,6e-05,13.7263]
[1778331099953,32.19,80397.54,0.0,-0.90637,6e-05,13.71272]
[1778331108009,32.19,80396.21,0.0,-0.90644,6e-05,13.70457]
[1778331114052,32.19,80393.17,0.0,-0.90662,6e-05,13.68413]
[1778331119093,32.19,80392.78,0.0,-0.90664,6e-05,13.68212]
[1778331123120,32.19,80387.77,0.0,-0.90695,6e-05,13.64764]
[1778331128155,32.19,80385.86,0.0,-0.90706,6e-05,13.63525]
[1778331133190,32.2,80385.84,0.0,-0.90705,6e-05,13.63619]
[1778331138226,32.2,80386.36,0.0,-0.90701,6e-05,13.64093]
[1778331143260,32.2,80386.41,0.0,-0.907,6e-05,13.6424]
[1778331148295,32.2,80386.5,0.0,-0.90698,6e-05,13.64421]
[1778331150309,32.2,80395.69,0.0,-0.9064,6e-05,13.70912]
[1778331151480,32.2,80403.92,0.0,-0.90589,6e-05,13.76358]
[1778331152324,32.2,80403.92,0.0,-0.90589,6e-05,13.76367]
[1778331157358,32.2,80405.23,0.0,-0.90581,6e-05,13.77332]
[1778331164407,32.2,80407.95,0.0,-0.90563,6e-05,13.79307]
[1778331169445,32.2,80412.86,0.0,-0.90531,6e-05,13.82815]
[1778331174482,32.2,80416.2,0.0,-0.90509,6e-05,13.85201]
[1778331180524,32.2,80416.26,0.0,-0.90509,6e-05,13.85277]
[1778331185558,32.2,80419.27,0.0,-0.90489,6e-05,13.87424]
[1778331190593,32.2,80424.88,0.0,-0.90453,6e-05,13.91399]
[1778331199656,32.2,80425.14,0.0,-0.90451,6e-05,13.91587]
[1778331204693,32.2,80426.06,0.0,-0.90445,6e-05,13.92246]
[1778331209726,32.2,80425.72,0.0,-0.90447,6e-05,13.92022]
[1778331215768,32.21,80426.82,0.0,-0.90442,6e-05,13.92475]
[1778331222817,32.21,80428.66,0.0,-0.9043,6e-05,13.93776]
[1778331227852,32.2,80429.5,0.0,-0.90426,6e-05,13.94282]
[1778331240942,32.2,80430.07,0.0,-0.90421,6e-05,13.94732]
[1778331250011,32.2,80431.1,0.0,-0.90418,6e-05,13.95152]
[1778331260075,32.2,80431.68,0.0,-0.90417,6e-05,13.95222]
[1778331270145,32.19,80432.45,0.0,-0.90415,6e-05,13.95449]
[1778331275184,32.19,80427.17,0.0,-0.90452,6e-05,13.91236]
[1778331282401,32.19,80425.18,0.0,-0.90466,6e-05,13.89799]
[1778331288278,32.19,80427.51,0.0,-0.90452,6e-05,13.91307]
[1778331293310,32.19,80428.28,0.0,-0.90448,6e-05,13.91711]
[1778331302541,32.18,80426.33,0.0,-0.90462,6e-05,13.9023]
[1778331309423,32.19,80426.33,0.0,-0.90461,6e-05,13.90343]
[1778331315464,32.19,80424.54,0.0,-0.90472,6e-05,13.89064]
[1778331321506,32.19,80423.74,0.0,-0.90478,6e-05,13.88483]
[1778331332751,32.19,80426.27,0.0,-0.90464,6e-05,13.89884]
[1778331338627,32.19,80426.83,0.0,-0.9046,6e-05,13.90267]
[1778331340641,32.18,80419.87,0.0,-0.90505,6e-05,13.85298]
[1778331342823,32.18,80417.32,0.0,-0.90521,6e-05,13.83529]
[1778331348702,32.19,80413.88,0.0,-0.90543,6e-05,13.81145]
[1778331357766,32.19,80410.8,0.0,-0.9056,6e-05,13.79287]
[1778331362963,32.19,80406.55,0.0,-0.90585,6e-05,13.76459]
[1778331371864,32.2,80403.53,0.0,-0.90602,6e-05,13.74618]
[1778331380927,32.2,80398.17,0.0,-0.90633,6e-05,13.71139]
[1778331386968,32.2,80396.37,0.0,-0.90643,6e-05,13.70066]
[1778331393173,32.2,80393.26,0.0,-0.90663,6e-05,13.67724]
[1778331403243,32.21,80387.07,0.0,-0.90699,6e-05,13.63705]
[1778331413313,32.21,80387.68,0.0,-0.90692,6e-05,13.64468]
[1778331422214,32.22,80386.5,0.0,-0.90697,6e-05,13.63932]
[1778331428257,32.22,80386.29,0.0,-0.90697,6e-05,13.63972]
[1778331433291,32.22,80389.67,0.0,-0.90674,6e-05,13.66484]
[1778331441347,32.22,80389.58,0.0,-0.90673,6e-05,13.66621]
[1778331446383,32.22,80389.65,0.0,-0.90671,6e-05,13.66783]
[1778331453594,32.23,80390.14,0.0,-0.90669,6e-05,13.66916]
[1778331459475,32.23,80389.61,0.0,-0.90671,6e-05,13.6666]
[1778331466523,32.23,80391.96,0.0,-0.90655,6e-05,13.68432]
[1778331473733,32.23,80395.7,0.0,-0.9063,6e-05,13.71159]
[1778331482635,32.23,80399.51,0.0,-0.90605,6e-05,13.73949]
[1778331488682,32.23,80400.8,0.0,-0.90596,6e-05,13.74926]
[1778331491699,32.23,80407.79,0.0,-0.90552,6e-05,13.79869]
[1778331496734,32.23,80410.48,0.0,-0.90534,6e-05,13.81786]
[1778331501769,32.23,80410.72,0.0,-0.90532,6e-05,13.81973]
[1778331506804,32.24,80410.25,0.0,-0.90535,6e-05,13.81662]
[1778331512847,32.24,80411.98,0.0,-0.90526,6e-05,13.82554]
[1778331517888,32.24,80413.65,0.0,-0.90515,6e-05,13.83751]
[1778331522916,32.24,80415.73,0.0,-0.90502,6e-05,13.85243]
[1778331527951,32.24,80418.44,0.0,-0.90484,6e-05,13.87171]
[1778331532986,32.24,80423.62,0.0,-0.90451,6e-05,13.90835]
[1778331538021,32.24,80424.0,0.0,-0.90448,6e-05,13.91116]
[1778331543057,32.24,80424.7,0.0,-0.90444,6e-05,13.91626]
[1778331553126,32.24,80426.01,0.0,-0.90435,6e-05,13.92591]
[1778331561182,32.24,80428.16,0.0,-0.90421,6e-05,13.94147]
[1778331566216,32.24,80429.41,0.0,-0.90412,6e-05,13.95055]
[1778331574437,32.24,80430.03,0.0,-0.9041,6e-05,13.95181]
[1778331583338,32.24,80431.29,0.0,-0.90402,6e-05,13.96121]
[1778331590387,32.24,80431.75,0.0,-0.90398,6e-05,13.96483]
[1778331595422,32.24,80430.77,0.0,-0.90404,6e-05,13.95815]
[1778331600457,32.24,80428.99,0.0,-0.90415,6e-05,13.9459]
[1778331605492,32.24,80428.01,0.0,-0.90421,6e-05,13.93934]
[1778331612541,32.24,80427.94,0.0,-0.90421,6e-05,13.93932]
[1778331621604,32.24,80426.41,0.0,-0.90431,6e-05,13.9291]
[1778331634905,32.24,80425.48,0.0,-0.90438,6e-05,13.91986]
[1778331641746,32.24,80423.95,0.0,-0.90447,6e-05,13.90952]
[1778331655046,32.25,80424.01,0.0,-0.90446,6e-05,13.91076]
[1778331660877,32.25,80423.21,0.0,-0.90451,6e-05,13.90548]
[1778331665913,32.25,80423.92,0.0,-0.90446,6e-05,13.91079]
[1778331675186,32.25,80425.81,0.0,-0.90434,6e-05,13.92467]
[1778331682026,32.25,80429.21,0.0,-0.90411,6e-05,13.94901]
[1778331688068,32.25,80430.82,0.0,-0.90401,6e-05,13.96071]
[1778331695326,32.25,80432.66,0.0,-0.90391,6e-05,13.97062]
[1778331701160,32.25,80433.05,0.0,-0.90388,6e-05,13.97371]
[1778331706195,32.25,80433.69,0.0,-0.90383,6e-05,13.97851]
[1778331711230,32.25,80434.34,0.0,-0.90379,6e-05,13.98338]
[1778331716265,32.25,80434.55,0.0,-0.90377,6e-05,13.98515]
[1778331721301,32.25,80434.58,0.0,-0.90377,6e-05,13.98565]
[1778331730363,32.25,80432.62,0.0,-0.90389,6e-05,13.97232]
[1778331735397,32.25,80430.71,0.0,-0.90401,6e-05,13.95911]
[1778331740435,32.25,80429.38,0.0,-0.90409,6e-05,13.95002]
[1778331742447,32.25,80434.3,0.0,-0.90378,6e-05,13.98482]
[1778331748489,32.25,80434.69,0.0,-0.90375,6e-05,13.98758]
[1778331753523,32.25,80433.89,0.0,-0.90382,6e-05,13.97846]
[1778331760573,32.25,80433.65,0.0,-0.90384,6e-05,13.97693]
[1778331765878,32.25,80432.93,0.0,-0.90388,6e-05,13.97201]
[1778331775948,32.25,80433.28,0.0,-0.90386,6e-05,13.97486]
[1778331781723,32.25,80432.96,0.0,-0.90387,6e-05,13.97282]
[1778331787763,32.25,80433.51,0.0,-0.90384,6e-05,13.97693]
[1778331796090,32.25,80432.56,0.0,-0.90389,6e-05,13.97051]
[1778331802872,32.25,80432.56,0.0,-0.90389,6e-05,13.97081]
[1778331808920,32.25,80430.24,0.0,-0.90404,6e-05,13.95471]
[1778331811199,32.25,80423.21,0.0,-0.90451,6e-05,13.9017]
[1778331811935,32.25,80423.21,0.0,-0.90451,6e-05,13.90182]
[1778331817978,32.26,80422.04,0.0,-0.90458,6e-05,13.89432]
[1778331823017,32.26,80420.34,0.0,-0.90468,6e-05,13.88299]
[1778331829060,32.26,80417.85,0.0,-0.90483,6e-05,13.86638]
[1778331831339,32.26,80406.16,0.0,-0.90557,6e-05,13.78474]
[1778331838122,32.26,80398.19,0.0,-0.90606,6e-05,13.73037]
[1778331843158,32.26,80394.51,0.0,-0.90628,6e-05,13.70611]
[1778331848192,32.26,80391.15,0.0,-0.90648,6e-05,13.6841]
[1778331856250,32.27,80390.73,0.0,-0.90649,6e-05,13.68358]
[1778331861549,32.27,80387.39,0.0,-0.90668,6e-05,13.66195]
[1778331868334,32.27,80384.82,0.0,-0.90682,6e-05,13.64599]
[1778331876389,32.28,80384.79,0.0,-0.90683,6e-05,13.64459]
[1778331881689,32.28,80383.63,0.0,-0.90689,6e-05,13.6379]
[1778331888472,32.28,80383.33,0.0,-0.90689,6e-05,13.63776]
[1778331895524,32.28,80382.19,0.0,-0.90694,6e-05,13.63172]
[1778331900559,32.28,80382.89,0.0,-0.90688,6e-05,13.63795]
[1778331906601,32.29,80386.93,0.0,-0.90662,6e-05,13.66771]
[1778331911899,32.29,80386.81,0.0,-0.90661,6e-05,13.66815]
[1778331920699,32.29,80386.81,0.0,-0.90659,6e-05,13.6704]
[1778331929762,32.29,80384.72,0.0,-0.9067,6e-05,13.65803]
[1778331935804,32.3,80387.44,0.0,-0.90654,6e-05,13.67487]
[1778331940839,32.3,80387.46,0.0,-0.90653,6e-05,13.67595]
[1778331945875,32.3,80386.27,0.0,-0.90659,6e-05,13.66856]
[1778331950914,32.3,80384.18,0.0,-0.90672,6e-05,13.65499]
[1778331955946,32.3,80383.21,0.0,-0.90677,6e-05,13.64931]
[1778331960981,32.3,80378.06,0.0,-0.90708,6e-05,13.61451]
[1778331967023,32.31,80378.25,0.0,-0.90705,6e-05,13.61746]
[1778331972322,32.31,80379.99,0.0,-0.90693,6e-05,13.63083]
[1778331982392,32.31,80379.44,0.0,-0.90695,6e-05,13.62924]
[1778331988176,32.31,80385.7,0.0,-0.90654,6e-05,13.67419]
[1778331995219,32.31,80387.12,0.0,-0.90646,6e-05,13.68187]
[1778332000255,32.31,80388.55,0.0,-0.90636,6e-05,13.69273]
[1778332005290,32.32,80389.64,0.0,-0.90629,6e-05,13.70117]
[1778332012602,32.32,80389.97,0.0,-0.90625,6e-05,13.70472]
[1778332017374,32.32,80395.45,0.0,-0.9059,6e-05,13.74366]
[1778332022409,32.32,80399.2,0.0,-0.90566,6e-05,13.77034]
[1778332028450,32.32,80399.56,0.0,-0.90563,6e-05,13.77326]
[1778332038518,32.32,80402.13,0.0,-0.90546,6e-05,13.79192]
[1778332045570,32.32,80402.67,0.0,-0.90543,6e-05,13.79607]
[1778332051612,32.32,80403.02,0.0,-0.90542,6e-05,13.79532]
[1778332058661,32.32,80403.65,0.0,-0.90538,6e-05,13.80007]
[1778332063697,32.32,80403.98,0.0,-0.90536,6e-05,13.80262]
[1778332068732,32.32,80404.16,0.0,-0.90534,6e-05,13.80411]
[1778332076788,32.32,80403.89,0.0,-0.90536,6e-05,13.8026]
[1778332082088,32.32,80412.2,0.0,-0.90482,6e-05,13.86117]
[1778332087864,32.32,80411.53,0.0,-0.90487,6e-05,13.85634]
[1778332092899,32.32,80410.88,0.0,-0.90491,6e-05,13.85168]
[1778332097935,32.32,80411.56,0.0,-0.90487,6e-05,13.85636]
[1778332102968,32.32,80414.54,0.0,-0.90468,6e-05,13.87716]
[1778332109011,32.32,80415.85,0.0,-0.9046,6e-05,13.88614]
[1778332115054,32.32,80420.04,0.0,-0.90435,6e-05,13.91188]
[1778332120092,32.32,80423.44,0.0,-0.90414,6e-05,13.93555]
[1778332126132,32.32,80423.53,0.0,-0.90413,6e-05,13.93578]
[1778332132441,32.32,80424.39,0.0,-0.90408,6e-05,13.94148]
[1778332138217,32.32,80425.49,0.0,-0.90401,6e-05,13.94886]
[1778332146273,32.32,80425.81,0.0,-0.904,6e-05,13.95048]
[1778332152581,32.32,80425.71,0.0,-0.90401,6e-05,13.94923]
[1778332158356,32.32,80424.98,0.0,-0.90406,6e-05,13.94359]
[1778332165405,32.32,80425.26,0.0,-0.90405,6e-05,13.94508]
[1778332171447,32.32,80425.53,0.0,-0.90406,6e-05,13.94313]
[1778332176482,32.32,80425.81,0.0,-0.90404,6e-05,13.94488]
[1778332178497,32.32,80431.0,0.0,-0.90371,6e-05,13.9814]
[1778332189578,32.31,80430.82,0.0,-0.90373,6e-05,13.97905]
[1778332195620,32.31,80429.85,0.0,-0.9038,6e-05,13.9717]
[1778332200659,32.31,80429.37,0.0,-0.90383,6e-05,13.96793]
[1778332207705,32.31,80428.92,0.0,-0.90387,6e-05,13.96406]
[1778332213746,32.31,80428.89,0.0,-0.90387,6e-05,13.96331]
[1778332222810,32.31,80429.23,0.0,-0.90386,6e-05,13.96484]
[1778332229859,32.31,80429.62,0.0,-0.90384,6e-05,13.96688]
[1778332235901,32.31,80429.87,0.0,-0.90385,6e-05,13.96451]
[1778332243211,32.31,80430.09,0.0,-0.90384,6e-05,13.96534]
[1778332249999,32.31,80429.85,0.0,-0.90387,6e-05,13.96293]
[1778332256044,32.31,80430.14,0.0,-0.90385,6e-05,13.96436]
[1778332262083,32.3,80427.7,0.0,-0.90401,6e-05,13.94659]
[1778332265105,32.3,80421.05,0.0,-0.90444,6e-05,13.89957]
[1778332270139,32.3,80420.72,0.0,-0.90446,6e-05,13.8973]
[1778332280211,32.3,80421.27,0.0,-0.90443,6e-05,13.9014]
[1778332293564,32.31,80422.51,0.0,-0.90436,6e-05,13.90718]
[1778332299344,32.31,80422.94,0.0,-0.90433,6e-05,13.91053]
[1778332304379,32.31,80420.0,0.0,-0.90452,6e-05,13.89024]
[1778332313704,32.31,80420.81,0.0,-0.90446,6e-05,13.89675]
[1778332319484,32.31,80419.31,0.0,-0.90455,6e-05,13.88676]
[1778332326533,32.31,80420.0,0.0,-0.9045,6e-05,13.89226]
[1778332331570,32.31,80420.16,0.0,-0.90448,6e-05,13.89384]
[1778332333846,32.31,80414.7,0.0,-0.90483,6e-05,13.85571]
[1778332336604,32.31,80408.44,0.0,-0.90523,6e-05,13.81204]
[1778332339625,32.31,80403.32,0.0,-0.90555,6e-05,13.77676]
[1778332352716,32.32,80398.46,0.0,-0.90585,6e-05,13.74241]
[1778332359765,32.32,80398.52,0.0,-0.90583,6e-05,13.74467]
[1778332364800,32.32,80398.33,0.0,-0.90582,6e-05,13.7449]
[1778332369836,32.32,80397.48,0.0,-0.90587,6e-05,13.7403]
[1778332374872,32.32,80397.68,0.0,-0.90585,6e-05,13.74213]
[1778332379907,32.32,80397.27,0.0,-0.90588,6e-05,13.73827]
[1778332384942,32.32,80395.81,0.0,-0.90598,6e-05,13.72803]
[1778332390984,32.32,80396.29,0.0,-0.90594,6e-05,13.73166]
[1778332405084,32.32,80396.26,0.0,-0.90594,6e-05,13.73203]
[1778332411398,32.32,80396.14,0.0,-0.90598,6e-05,13.72624]
[1778332418173,32.32,80395.24,0.0,-0.90606,6e-05,13.71823]
[1778332423208,32.32,80392.43,0.0,-0.90624,6e-05,13.69733]
[1778332429250,32.31,80390.88,0.0,-0.90636,6e-05,13.68499]
[1778332434286,32.31,80388.6,0.0,-0.90651,6e-05,13.66776]
[1778332439321,32.31,80387.57,0.0,-0.90659,6e-05,13.65921]
[1778332444356,32.31,80386.2,0.0,-0.90669,6e-05,13.64828]
[1778332451680,32.31,80385.44,0.0,-0.90676,6e-05,13.64105]
[1778332457447,32.3,80383.58,0.0,-0.90689,6e-05,13.62643]
[1778332467514,32.3,80383.63,0.0,-0.90691,6e-05,13.62403]
[1778332472551,32.3,80382.79,0.0,-0.907,6e-05,13.61327]
[1778332477587,32.3,80386.49,0.0,-0.90678,6e-05,13.63767]
[1778332482622,32.3,80390.32,0.0,-0.90655,6e-05,13.66284]
[1778332487657,32.3,80400.61,0.0,-0.90589,6e-05,13.73553]
[1778332488663,32.3,80403.95,0.0,-0.90568,6e-05,13.759]
[1778332494708,32.3,80408.26,0.0,-0.9054,6e-05,13.78933]
[1778332498736,32.3,80425.57,0.0,-0.9043,6e-05,13.91112]
[1778332499743,32.3,80428.15,0.0,-0.90413,6e-05,13.92916]
[1778332505787,32.29,80430.35,0.0,-0.904,6e-05,13.94359]
[1778332512106,32.29,80430.62,0.0,-0.90399,6e-05,13.94427]
[1778332519884,32.29,80431.1,0.0,-0.90397,6e-05,13.94644]
[1778332524920,32.29,80427.18,0.0,-0.90423,6e-05,13.91805]
[1778332529955,32.29,80427.46,0.0,-0.90422,6e-05,13.91945]
[1778332534991,32.29,80428.29,0.0,-0.90419,6e-05,13.92115]
[1778332542317,32.29,80427.95,0.0,-0.90422,6e-05,13.91804]
[1778332552109,32.29,80427.46,0.0,-0.90426,6e-05,13.91362]
[1778332562458,32.29,80426.53,0.0,-0.90433,6e-05,13.90622]
[1778332572529,32.28,80426.29,0.0,-0.90435,6e-05,13.9036]
[1778332580306,32.28,80426.11,0.0,-0.90437,6e-05,13.90151]
[1778332585340,32.28,80422.35,0.0,-0.90462,6e-05,13.87453]
[1778332591383,32.28,80422.65,0.0,-0.90463,6e-05,13.87273]
[1778332596418,32.28,80423.42,0.0,-0.90458,6e-05,13.87784]
[1778332602739,32.28,80423.92,0.0,-0.90455,6e-05,13.88099]
[1778332610517,32.28,80425.25,0.0,-0.90447,6e-05,13.88991]
[1778332612812,32.28,80419.67,0.0,-0.90483,6e-05,13.85052]
[1778332614543,32.28,80419.85,0.0,-0.90482,6e-05,13.85182]
[1778332620586,32.28,80420.38,0.0,-0.90478,6e-05,13.85571]
[1778332624614,32.28,80426.15,0.0,-0.90441,6e-05,13.89647]
[1778332631663,32.28,80429.06,0.0,-0.90422,6e-05,13.9169]
[1778332637705,32.28,80427.86,0.0,-0.9043,6e-05,13.9084]
[1778332643021,32.28,80428.36,0.0,-0.90427,6e-05,13.91196]
[1778332649789,32.28,80429.6,0.0,-0.90419,6e-05,13.92079]
[1778332654824,32.28,80430.16,0.0,-0.90417,6e-05,13.92143]
[1778332659859,32.28,80429.38,0.0,-0.90422,6e-05,13.91623]
[1778332664894,32.28,80429.88,0.0,-0.90418,6e-05,13.92009]
[1778332669928,32.28,80430.17,0.0,-0.90416,6e-05,13.92248]
[1778332677986,32.28,80430.35,0.0,-0.90414,6e-05,13.92423]
[1778332683301,32.28,80430.36,0.0,-0.90414,6e-05,13.92474]
[1778332689073,32.28,80430.23,0.0,-0.90414,6e-05,13.92422]
[1778332694106,32.28,80428.87,0.0,-0.90423,6e-05,13.91509]
[1778332699147,32.29,80426.16,0.0,-0.9044,6e-05,13.8967]
[1778332704178,32.29,80426.12,0.0,-0.90439,6e-05,13.8971]
[1778332711226,32.29,80427.27,0.0,-0.90433,6e-05,13.90266]
[1778332716261,32.29,80428.53,0.0,-0.90424,6e-05,13.91221]
[1778332723312,32.29,80428.95,0.0,-0.90421,6e-05,13.9161]
[1778332729352,32.29,80427.18,0.0,-0.90431,6e-05,13.90445]
[1778332736400,32.29,80426.22,0.0,-0.90437,6e-05,13.89868]
[1778332738415,32.29,80417.12,0.0,-0.90495,6e-05,13.83498]
[1778332743450,32.29,80410.03,0.0,-0.90539,6e-05,13.78635]
[1778332748485,32.3,80405.17,0.0,-0.90568,6e-05,13.75354]
[1778332753791,32.3,80402.98,0.0,-0.90581,6e-05,13.73951]
[1778332763861,32.3,80400.77,0.0,-0.90593,6e-05,13.72645]
[1778332769634,32.3,80397.53,0.0,-0.90612,6e-05,13.70513]
[1778332774669,32.3,80395.76,0.0,-0.90625,6e-05,13.6903]
[1778332779708,32.31,80391.57,0.0,-0.9065,6e-05,13.66209]
[1778332787764,32.31,80389.2,0.0,-0.90663,6e-05,13.64728]
[1778332794072,32.31,80387.27,0.0,-0.90674,6e-05,13.63504]
[1778332800855,32.31,80387.5,0.0,-0.90672,6e-05,13.63795]
[1778332805890,32.31,80385.56,0.0,-0.90683,6e-05,13.62527]
[1778332811933,32.31,80384.93,0.0,-0.90686,6e-05,13.62188]
[1778332817975,32.32,80383.92,0.0,-0.90692,6e-05,13.61581]
[1778332823010,32.32,80382.94,0.0,-0.90697,6e-05,13.60978]
[1778332828045,32.32,80380.59,0.0,-0.90712,6e-05,13.59331]
[1778332834354,32.32,80377.44,0.0,-0.90733,6e-05,13.56922]
[1778332840131,32.32,80373.29,0.0,-0.90757,6e-05,13.54158]
[1778332845165,32.32,80373.78,0.0,-0.90753,6e-05,13.54642]
[1778332853223,32.32,80373.49,0.0,-0.90753,6e-05,13.54677]
[1778332858260,32.33,80373.25,0.0,-0.90753,6e-05,13.54669]
[1778332864571,32.33,80372.48,0.0,-0.90755,6e-05,13.54368]
[1778332870344,32.33,80373.38,0.0,-0.90748,6e-05,13.5518]
[1778332876384,32.33,80374.12,0.0,-0.90742,6e-05,13.55843]
[1778332881420,32.34,80374.84,0.0,-0.90736,6e-05,13.56519]
[1778332886455,32.34,80375.04,0.0,-0.90733,6e-05,13.56802]
[1778332893504,32.34,80375.4,0.0,-0.90731,6e-05,13.56903]
[1778332902567,32.34,80376.14,0.0,-0.90724,6e-05,13.57669]
[1778332907602,32.35,80374.42,0.0,-0.90734,6e-05,13.56617]
[1778332912637,32.35,80374.76,0.0,-0.9073,6e-05,13.57]
[1778332914921,32.35,80369.3,0.0,-0.90764,6e-05,13.53269]
[1778332919687,32.35,80364.06,0.0,-0.90795,6e-05,13.49814]
[1778332924991,32.35,80363.14,0.0,-0.90799,6e-05,13.49372]
[1778332932778,32.36,80363.27,0.0,-0.90795,6e-05,13.49765]
[1778332938821,32.36,80363.29,0.0,-0.90793,6e-05,13.49995]
[1778332943855,32.36,80361.68,0.0,-0.90802,6e-05,13.49053]
[1778332948891,32.37,80361.2,0.0,-0.90803,6e-05,13.48898]
[1778332953927,32.37,80358.82,0.0,-0.90818,6e-05,13.47081]
[1778332958961,32.37,80360.94,0.0,-0.90803,6e-05,13.48754]
[1778332963995,32.37,80364.22,0.0,-0.90781,6e-05,13.51233]
[1778332969030,32.38,80365.25,0.0,-0.90772,6e-05,13.52154]
[1778332974066,32.38,80366.42,0.0,-0.90763,6e-05,13.53171]
[1778332979100,32.38,80366.63,0.0,-0.9076,6e-05,13.5353]
[1778332985422,32.39,80368.88,0.0,-0.90743,6e-05,13.55349]
[1778332992190,32.39,80368.18,0.0,-0.90745,6e-05,13.55155]
[1778332997226,32.39,80369.99,0.0,-0.90732,6e-05,13.56621]
[1778333002261,32.39,80371.82,0.0,-0.90719,6e-05,13.58099]
[1778333007299,32.4,80374.21,0.0,-0.90702,6e-05,13.59965]
[1778333012333,32.4,80373.9,0.0,-0.90704,6e-05,13.59595]
[1778333017368,32.4,80372.96,0.0,-0.90708,6e-05,13.59141]
[1778333023413,32.41,80373.65,0.0,-0.90701,6e-05,13.59849]
[1778333028449,32.41,80373.46,0.0,-0.90701,6e-05,13.59904]
[1778333033487,32.41,80372.04,0.0,-0.90708,6e-05,13.5913]
[1778333038519,32.41,80370.87,0.0,-0.90714,6e-05,13.58495]
[1778333044560,32.42,80370.42,0.0,-0.90714,6e-05,13.58402]
[1778333048588,32.42,80377.08,0.0,-0.90671,6e-05,13.63174]
[1778333054631,32.42,80375.66,0.0,-0.90679,6e-05,13.62363]
[1778333064707,32.42,80374.63,0.0,-0.90682,6e-05,13.61945]
[1778333075780,32.43,80372.11,0.0,-0.90697,6e-05,13.60144]
[1778333086126,32.43,80369.66,0.0,-0.9071,6e-05,13.58691]
[1778333091895,32.43,80369.51,0.0,-0.9071,6e-05,13.58734]
[1778333096930,32.44,80371.05,0.0,-0.90699,6e-05,13.5994]
[1778333101966,32.44,80371.9,0.0,-0.90692,6e-05,13.60669]
[1778333109016,32.44,80373.2,0.0,-0.90683,6e-05,13.6176]
[1778333116336,32.44,80375.38,0.0,-0.90667,6e-05,13.63449]
[1778333122112,32.44,80375.38,0.0,-0.90666,6e-05,13.63591]
[1778333127146,32.45,80373.15,0.0,-0.90679,6e-05,13.62154]
[1778333132183,32.45,80372.61,0.0,-0.90683,6e-05,13.61542]
[1778333137216,32.45,80375.69,0.0,-0.90663,6e-05,13.63802]
[1778333143259,32.45,80375.69,0.0,-0.90662,6e-05,13.63941]
[1778333149301,32.45,80373.7,0.0,-0.90673,6e-05,13.62702]
[1778333155343,32.45,80372.11,0.0,-0.90681,6e-05,13.61748]
[1778333160378,32.45,80372.93,0.0,-0.90676,6e-05,13.62309]
[1778333166687,32.46,80376.18,0.0,-0.90654,6e-05,13.64763]
[1778333171457,32.46,80383.25,0.0,-0.90609,6e-05,13.69785]
[1778333172465,32.46,80384.69,0.0,-0.90599,6e-05,13.70804]
[1778333177500,32.46,80383.56,0.0,-0.90606,6e-05,13.70085]
[1778333182535,32.46,80386.26,0.0,-0.90588,6e-05,13.72022]
[1778333187573,32.46,80390.21,0.0,-0.90563,6e-05,13.74813]
[1778333193612,32.46,80388.73,0.0,-0.90574,6e-05,13.73473]
[1778333198651,32.46,80388.17,0.0,-0.90577,6e-05,13.73129]
[1778333203683,32.46,80387.61,0.0,-0.9058,6e-05,13.72775]
[1778333209724,32.46,80386.8,0.0,-0.90585,6e-05,13.72256]
[1778333217043,32.46,80386.33,0.0,-0.90587,6e-05,13.71984]
[1778333222815,32.46,80385.19,0.0,-0.90594,6e-05,13.71237]
[1778333232887,32.47,80384.93,0.0,-0.90595,6e-05,13.71137]
[1778333244969,32.47,80382.17,0.0,-0.90612,6e-05,13.69311]
[1778333247253,32.47,80390.77,0.0,-0.90557,6e-05,13.75316]
[1778333257327,32.47,80393.81,0.0,-0.9054,6e-05,13.7707]
[1778333267397,32.47,80394.57,0.0,-0.90536,6e-05,13.77568]
[1778333273171,32.47,80396.31,0.0,-0.90525,6e-05,13.78762]
[1778333278207,32.47,80396.65,0.0,-0.90523,6e-05,13.78977]
[1778333285256,32.47,80396.61,0.0,-0.90523,6e-05,13.78916]
[1778333291298,32.46,80401.21,0.0,-0.90494,6e-05,13.82088]
[1778333297607,32.46,80402.96,0.0,-0.90484,6e-05,13.83254]
[1778333303382,32.46,80403.66,0.0,-0.9048,6e-05,13.83676]
[1778333311440,32.46,80403.41,0.0,-0.90485,6e-05,13.83061]
[1778333316478,32.46,80405.5,0.0,-0.90472,6e-05,13.84471]
[1778333321515,32.46,80405.31,0.0,-0.90473,6e-05,13.84278]
[1778333326551,32.46,80404.74,0.0,-0.90478,6e-05,13.83822]
[1778333333600,32.46,80404.2,0.0,-0.90482,6e-05,13.83368]
[1778333341656,32.46,80403.23,0.0,-0.90489,6e-05,13.82608]
[1778333346691,32.46,80404.91,0.0,-0.90479,6e-05,13.83729]
[1778333351726,32.46,80405.37,0.0,-0.90476,6e-05,13.83992]
[1778333358028,32.45,80407.15,0.0,-0.90466,6e-05,13.8515]
[1778333363810,32.45,80409.36,0.0,-0.90452,6e-05,13.86638]
[1778333368862,32.45,80407.29,0.0,-0.90466,6e-05,13.85127]
[1778333373897,32.45,80406.18,0.0,-0.90475,6e-05,13.83966]
[1778333377925,32.45,80398.9,0.0,-0.90522,6e-05,13.78867]
[1778333379939,32.45,80392.85,0.0,-0.9056,6e-05,13.74652]
[1778333381955,32.45,80385.63,0.0,-0.90606,6e-05,13.69638]
[1778333385981,32.45,80379.88,0.0,-0.90641,6e-05,13.65705]
[1778333387995,32.45,80373.48,0.0,-0.90681,6e-05,13.61299]
[1778333392023,32.46,80366.91,0.0,-0.90721,6e-05,13.56842]
[1778333397058,32.46,80364.61,0.0,-0.90734,6e-05,13.55401]
[1778333402095,32.46,80362.32,0.0,-0.90747,6e-05,13.53982]
[1778333405116,32.46,80369.12,0.0,-0.90704,6e-05,13.58796]
[1778333410150,32.46,80369.12,0.0,-0.90702,6e-05,13.58941]
[1778333415186,32.47,80370.41,0.0,-0.90693,6e-05,13.59983]
[1778333418451,32.47,80381.24,0.0,-0.90624,6e-05,13.67605]
[1778333420220,32.47,80384.65,0.0,-0.90602,6e-05,13.7003]
[1778333425258,32.47,80386.99,0.0,-0.90586,6e-05,13.7174]
[1778333430296,32.47,80388.03,0.0,-0.90579,6e-05,13.72537]
[1778333435329,32.47,80390.12,0.0,-0.90567,6e-05,13.73713]
[1778333440365,32.47,80392.68,0.0,-0.9055,6e-05,13.7556]
[1778333445399,32.47,80392.14,0.0,-0.90553,6e-05,13.75242]
[1778333450434,32.47,80392.03,0.0,-0.90553,6e-05,13.7523]
[1778333458735,32.47,80390.47,0.0,-0.90562,6e-05,13.74256]
[1778333471826,32.48,80385.15,0.0,-0.90594,6e-05,13.70748]
[1778333477628,32.48,80384.1,0.0,-0.906,6e-05,13.70118]
[1778333483670,32.48,80379.23,0.0,-0.90629,6e-05,13.66852]
[1778333488706,32.48,80379.11,0.0,-0.90629,6e-05,13.66872]
[1778333496761,32.48,80376.72,0.0,-0.90645,6e-05,13.65034]
[1778333502038,32.49,80376.9,0.0,-0.90642,6e-05,13.65305]
[1778333512107,32.49,80377.24,0.0,-0.90638,6e-05,13.65788]
[1778333517914,32.49,80377.32,0.0,-0.90636,6e-05,13.65965]
[1778333523954,32.49,80377.46,0.0,-0.90634,6e-05,13.662]
[1778333525968,32.49,80384.51,0.0,-0.90589,6e-05,13.71149]
[1778333531003,32.49,80382.82,0.0,-0.90599,6e-05,13.70054]
[1778333536038,32.49,80382.57,0.0,-0.906,6e-05,13.69945]
[1778333542081,32.5,80381.9,0.0,-0.90603,6e-05,13.69553]
[1778333548123,32.5,80380.93,0.0,-0.90609,6e-05,13.68959]
[1778333554165,32.5,80380.99,0.0,-0.9061,6e-05,13.68739]
[1778333563227,32.5,80381.21,0.0,-0.90607,6e-05,13.69026]
[1778333570276,32.5,80381.34,0.0,-0.90605,6e-05,13.69223]
[1778333575311,32.5,80381.23,0.0,-0.90605,6e-05,13.69224]
[1778333578332,32.5,80385.79,0.0,-0.90576,6e-05,13.72431]
[1778333584374,32.5,80386.46,0.0,-0.90571,6e-05,13.72946]
[1778333592670,32.5,80384.48,0.0,-0.90583,6e-05,13.71628]
[1778333598473,32.5,80383.08,0.0,-0.90592,6e-05,13.70699]
[1778333603507,32.51,80382.52,0.0,-0.90595,6e-05,13.70347]
[1778333609549,32.51,80382.3,0.0,-0.90596,6e-05,13.70237]
[1778333614584,32.51,80381.77,0.0,-0.90601,6e-05,13.69552]
[1778333622881,32.51,80380.99,0.0,-0.90606,6e-05,13.68975]
[1778333630738,32.5,80380.53,0.0,-0.90612,6e-05,13.68342]
[1778333637787,32.5,80380.74,0.0,-0.90613,6e-05,13.68216]
[1778333643021,32.5,80380.53,0.0,-0.90616,6e-05,13.67876]
[1778333648864,32.49,80380.1,0.0,-0.90621,6e-05,13.67348]
[1778333660947,32.49,80380.02,0.0,-0.90626,6e-05,13.66841]
[1778333673230,32.48,80379.86,0.0,-0.90634,6e-05,13.65902]
[1778333681090,32.48,80379.75,0.0,-0.90637,6e-05,13.65575]
[1778333686125,32.47,80377.17,0.0,-0.90654,6e-05,13.6361]
[1778333692167,32.47,80375.89,0.0,-0.90664,6e-05,13.62499]
[1778333697203,32.47,80375.87,0.0,-0.90666,6e-05,13.62364]
[1778333698210,32.47,80362.03,0.0,-0.90753,6e-05,13.52724]
[1778333699217,32.47,80348.96,0.0,-0.90835,6e-05,13.43626]
[1778333700224,32.47,80348.96,0.0,-0.90835,6e-05,13.43594]
[1778333706267,32.47,80352.47,0.0,-0.90814,6e-05,13.45892]
[1778333708279,32.47,80358.16,0.0,-0.90779,6e-05,13.4982]
[1778333714320,32.47,80362.33,0.0,-0.90753,6e-05,13.52758]
[1778333719356,32.47,80365.78,0.0,-0.90731,6e-05,13.55156]
[1778333722377,32.47,80371.34,0.0,-0.90696,6e-05,13.59031]
[1778333723384,32.47,80377.57,0.0,-0.90657,6e-05,13.63388]
[1778333728419,32.47,80382.67,0.0,-0.90623,6e-05,13.67048]
[1778333731440,32.47,80389.48,0.0,-0.90582,6e-05,13.7149]
[1778333738489,32.47,80390.1,0.0,-0.90577,6e-05,13.72013]
[1778333743721,32.47,80394.63,0.0,-0.90548,6e-05,13.75236]
[1778333749566,32.47,80395.0,0.0,-0.90545,6e-05,13.75569]
[1778333758629,32.47,80395.68,0.0,-0.90539,6e-05,13.76171]
[1778333763867,32.48,80396.17,0.0,-0.90535,6e-05,13.76589]
[1778333770725,32.48,80397.19,0.0,-0.90528,6e-05,13.7741]
[1778333775760,32.48,80401.38,0.0,-0.90501,6e-05,13.8041]
[1778333780795,32.48,80399.42,0.0,-0.90513,6e-05,13.79074]
[1778333785830,32.48,80397.64,0.0,-0.90524,6e-05,13.77855]
[1778333790865,32.48,80397.06,0.0,-0.90527,6e-05,13.77467]
[1778333795900,32.48,80391.92,0.0,-0.90562,6e-05,13.73533]
[1778333800935,32.48,80389.52,0.0,-0.90577,6e-05,13.71882]
[1778333805973,32.48,80389.22,0.0,-0.90579,6e-05,13.71701]
[1778333812015,32.48,80388.05,0.0,-0.90586,6e-05,13.70923]
[1778333818055,32.48,80387.74,0.0,-0.90587,6e-05,13.70741]
[1778333824287,32.48,80386.54,0.0,-0.90595,6e-05,13.69929]
[1778333831146,32.48,80389.86,0.0,-0.90574,6e-05,13.72256]
[1778333836181,32.48,80391.65,0.0,-0.90562,6e-05,13.73504]
[1778333844427,32.48,80395.0,0.0,-0.90541,6e-05,13.75821]
[1778333851290,32.48,80397.0,0.0,-0.90531,6e-05,13.76847]
[1778333856326,32.48,80397.54,0.0,-0.90528,6e-05,13.77207]
[1778333863373,32.48,80398.44,0.0,-0.90522,6e-05,13.77812]
[1778333868409,32.48,80398.95,0.0,-0.90519,6e-05,13.78151]
[1778333873444,32.48,80399.11,0.0,-0.90518,6e-05,13.78244]
[1778333880493,32.48,80397.69,0.0,-0.90527,6e-05,13.77228]
[1778333885528,32.48,80395.78,0.0,-0.9054,6e-05,13.75868]
[1778333895595,32.48,80394.76,0.0,-0.90547,6e-05,13.75107]
[1778333905665,32.48,80391.58,0.0,-0.90567,6e-05,13.72845]
[1778333914917,32.48,80387.22,0.0,-0.90597,6e-05,13.69419]
[1778333919769,32.48,80380.0,0.0,-0.90643,6e-05,13.64383]
[1778333923794,32.48,80380.05,0.0,-0.90642,6e-05,13.64446]
[1778333930843,32.48,80380.21,0.0,-0.90641,6e-05,13.64626]
[1778333935878,32.48,80380.24,0.0,-0.9064,6e-05,13.64708]
[1778333940913,32.48,80380.97,0.0,-0.90635,6e-05,13.65287]
[1778333946957,32.48,80381.0,0.0,-0.90634,6e-05,13.65401]
[1778333954007,32.48,80381.02,0.0,-0.90632,6e-05,13.65531]
[1778333960048,32.48,80380.83,0.0,-0.90633,6e-05,13.65506]
[1778333965268,32.49,80381.11,0.0,-0.9063,6e-05,13.65791]
[1778333971126,32.49,80380.68,0.0,-0.90634,6e-05,13.65249]
[1778333976162,32.49,80380.06,0.0,-0.90637,6e-05,13.64914]
[1778333982204,32.49,80379.38,0.0,-0.9064,6e-05,13.64559]
[1778333990260,32.49,80376.71,0.0,-0.90655,6e-05,13.62876]
[1778333995479,32.49,80376.64,0.0,-0.90655,6e-05,13.62941]
[1778334001341,32.5,80376.21,0.0,-0.90656,6e-05,13.62767]
[1778334008387,32.5,80371.82,0.0,-0.90682,6e-05,13.59867]
[1778334011416,32.5,80366.14,0.0,-0.90718,6e-05,13.55947]
[1778334016450,32.5,80365.36,0.0,-0.90723,6e-05,13.5542]
[1778334021485,32.5,80366.54,0.0,-0.90715,6e-05,13.56245]
[1778334026521,32.5,80362.46,0.0,-0.90741,6e-05,13.53378]
[1778334031556,32.5,80358.79,0.0,-0.90768,6e-05,13.50305]
[1778334036591,32.49,80359.46,0.0,-0.90766,6e-05,13.50493]
[1778334039614,32.49,80352.19,0.0,-0.90813,6e-05,13.45309]
[1778334044648,32.49,80340.5,0.0,-0.90887,6e-05,13.37067]
[1778334045831,32.49,80333.79,0.0,-0.90929,6e-05,13.32386]
[1778334051699,32.48,80330.03,0.0,-0.90953,6e-05,13.29667]
[1778334056732,32.48,80329.3,0.0,-0.90959,6e-05,13.29064]
[1778334061767,32.48,80329.33,0.0,-0.90959,6e-05,13.28985]
[1778334066802,32.48,80334.48,0.0,-0.90929,6e-05,13.32418]
[1778334072844,32.48,80335.35,0.0,-0.90925,6e-05,13.32872]
[1778334078886,32.48,80337.26,0.0,-0.90914,6e-05,13.34053]
[1778334083922,32.48,80335.96,0.0,-0.90923,6e-05,13.3305]
[1778334089963,32.47,80336.17,0.0,-0.90923,6e-05,13.3307]
[1778334094997,32.47,80337.97,0.0,-0.90915,6e-05,13.33858]
[1778334100033,32.47,80335.58,0.0,-0.9093,6e-05,13.32117]
[1778334105070,32.47,80334.05,0.0,-0.90941,6e-05,13.30975]
[1778334110105,32.47,80333.71,0.0,-0.90944,6e-05,13.30653]
[1778334115138,32.47,80332.01,0.0,-0.90955,6e-05,13.29398]
[1778334120176,32.47,80331.03,0.0,-0.90962,6e-05,13.28639]
[1778334123197,32.47,80336.39,0.0,-0.90929,6e-05,13.32276]
[1778334128232,32.46,80338.75,0.0,-0.90916,6e-05,13.33784]
[1778334134275,32.46,80342.64,0.0,-0.90893,6e-05,13.36319]
[1778334139310,32.46,80345.3,0.0,-0.90878,6e-05,13.38027]
[1778334145351,32.46,80345.07,0.0,-0.90881,6e-05,13.37716]
[1778334151393,32.46,80346.22,0.0,-0.90877,6e-05,13.38009]
[1778334156604,32.45,80345.23,0.0,-0.90884,6e-05,13.37199]
[1778334164484,32.45,80346.19,0.0,-0.9088,6e-05,13.37684]
[1778334169525,32.45,80346.66,0.0,-0.90878,6e-05,13.37896]
[1778334176745,32.45,80347.49,0.0,-0.90875,6e-05,13.38283]
[1778334182616,32.45,80347.61,0.0,-0.90875,6e-05,13.38235]
[1778334187651,32.44,80347.5,0.0,-0.90877,6e-05,13.38012]
[1778334192686,32.44,80348.7,0.0,-0.90871,6e-05,13.38686]
[1778334197728,32.44,80349.3,0.0,-0.90869,6e-05,13.38893]
[1778334202756,32.44,80349.85,0.0,-0.90867,6e-05,13.39102]
[1778334207792,32.44,80349.46,0.0,-0.90871,6e-05,13.38666]
[1778334212826,32.43,80348.8,0.0,-0.90879,6e-05,13.37725]
[1778334219875,32.43,80349.3,0.0,-0.90877,6e-05,13.37885]
[1778334227931,32.43,80348.86,0.0,-0.90882,6e-05,13.37342]
[1778334232966,32.43,80349.23,0.0,-0.90881,6e-05,13.37451]
[1778334238001,32.42,80349.19,0.0,-0.90883,6e-05,13.37278]
[1778334247235,32.42,80349.55,0.0,-0.90883,6e-05,13.37285]
[1778334257307,32.42,80349.13,0.0,-0.90888,6e-05,13.36716]
[1778334263179,32.41,80349.22,0.0,-0.90889,6e-05,13.36612]
[1778334272242,32.41,80349.85,0.0,-0.90889,6e-05,13.36448]
[1778334277446,32.41,80351.27,0.0,-0.90882,6e-05,13.37293]
[1778334283319,32.41,80351.13,0.0,-0.90884,6e-05,13.37039]
[1778334288354,32.41,80353.0,0.0,-0.90874,6e-05,13.38205]
[1778334295403,32.4,80353.91,0.0,-0.9087,6e-05,13.38658]
[1778334300438,32.4,80355.03,0.0,-0.90864,6e-05,13.39307]
[1778334305472,32.4,80359.57,0.0,-0.90837,6e-05,13.42323]
[1778334315543,32.4,80359.59,0.0,-0.90839,6e-05,13.42063]
[1778334320584,32.39,80358.87,0.0,-0.90845,6e-05,13.41446]
[1778334327797,32.39,80359.42,0.0,-0.90843,6e-05,13.41662]
[1778334333673,32.39,80359.48,0.0,-0.90846,6e-05,13.41201]
[1778334338707,32.39,80359.68,0.0,-0.90846,6e-05,13.41216]
[1778334346765,32.39,80359.84,0.0,-0.90847,6e-05,13.41132]
[1778334349786,32.39,80365.02,0.0,-0.90815,6e-05,13.44651]
[1778334350793,32.39,80374.5,0.0,-0.90756,6e-05,13.51227]
[1778334351801,32.39,80374.82,0.0,-0.90754,6e-05,13.51454]
[1778334358009,32.39,80376.29,0.0,-0.90743,6e-05,13.52604]
[1778334368085,32.39,80379.99,0.0,-0.90722,6e-05,13.55018]
[1778334375968,32.38,80380.22,0.0,-0.90722,6e-05,13.54964]
[1778334381002,32.38,80381.22,0.0,-0.90717,6e-05,13.55526]
[1778334386040,32.38,80382.24,0.0,-0.90713,6e-05,13.56028]
[1778334391076,32.38,80382.33,0.0,-0.90715,6e-05,13.55657]
[1778334397117,32.37,80382.22,0.0,-0.90718,6e-05,13.55316]
[1778334405173,32.37,80382.3,0.0,-0.90721,6e-05,13.55027]
[1778334411215,32.37,80381.98,0.0,-0.90725,6e-05,13.5455]
[1778334416250,32.36,80382.91,0.0,-0.90721,6e-05,13.54986]
[1778334422292,32.36,80382.94,0.0,-0.90723,6e-05,13.54839]
[1778334428505,32.36,80382.63,0.0,-0.90726,6e-05,13.54475]
[1778334437397,32.35,80382.27,0.0,-0.90731,6e-05,13.53905]
[1778334446460,32.35,80381.92,0.0,-0.90737,6e-05,13.53294]
[1778334456530,32.34,80381.94,0.0,-0.90742,6e-05,13.52558]
[1778334461565,32.34,80381.78,0.0,-0.90745,6e-05,13.52251]
[1778334466600,32.34,80382.05,0.0,-0.90745,6e-05,13.52245]
[1778334472642,32.34,80382.45,0.0,-0.90745,6e-05,13.52288]
[1778334478859,32.33,80381.59,0.0,-0.90753,6e-05,13.51458]
[1778334484726,32.33,80381.49,0.0,-0.90755,6e-05,13.51164]
[1778334489762,32.33,80381.14,0.0,-0.90756,6e-05,13.51056]
[1778334494798,32.33,80381.13,0.0,-0.90755,6e-05,13.51137]
[1778334500840,32.33,80380.8,0.0,-0.90759,6e-05,13.50791]
[1778334509078,32.33,80380.71,0.0,-0.90761,6e-05,13.50581]
[1778334514938,32.33,80381.2,0.0,-0.9076,6e-05,13.50487]
[1778334519973,32.33,80381.52,0.0,-0.9076,6e-05,13.50533]
[1778334525012,32.32,80379.23,0.0,-0.90776,6e-05,13.48768]
[1778334530043,32.32,80380.04,0.0,-0.90772,6e-05,13.49161]
[1778334535080,32.32,80380.19,0.0,-0.90773,6e-05,13.49089]
[1778334540114,32.32,80380.26,0.0,-0.90774,6e-05,13.48971]
[1778334543135,32.32,80374.87,0.0,-0.90809,6e-05,13.45136]
[1778334549358,32.31,80375.22,0.0,-0.90808,6e-05,13.45224]
[1778334555218,32.31,80375.73,0.0,-0.90806,6e-05,13.45434]
[1778334560254,32.31,80376.39,0.0,-0.90803,6e-05,13.45774]
[1778334566296,32.31,80375.14,0.0,-0.90812,6e-05,13.44769]
[1778334571331,32.31,80373.91,0.0,-0.90823,6e-05,13.43451]
[1778334576365,32.3,80372.28,0.0,-0.90834,6e-05,13.42208]
[1778334581400,32.3,80368.97,0.0,-0.90856,6e-05,13.39806]
[1778334586437,32.3,80369.07,0.0,-0.90856,6e-05,13.39773]
[1778334591471,32.3,80368.12,0.0,-0.90863,6e-05,13.39011]
[1778334598520,32.3,80367.95,0.0,-0.90865,6e-05,13.38751]
[1778334609782,32.3,80366.95,0.0,-0.90874,6e-05,13.37833]
[1778334616648,32.29,80364.03,0.0,-0.90893,6e-05,13.35676]
[1778334621683,32.29,80363.94,0.0,-0.90894,6e-05,13.35526]
[1778334629922,32.29,80364.25,0.0,-0.90894,6e-05,13.35608]
[1778334636789,32.29,80364.17,0.0,-0.90897,6e-05,13.35099]
[1778334641825,32.29,80363.7,0.0,-0.90901,6e-05,13.34703]
[1778334647866,32.29,80362.65,0.0,-0.90908,6e-05,13.33888]
[1778334657937,32.29,80361.45,0.0,-0.90917,6e-05,13.32912]
[1778334668008,32.28,80362.63,0.0,-0.90911,6e-05,13.33581]
[1778334679082,32.28,80365.99,0.0,-0.90892,6e-05,13.35752]
[1778334684120,32.28,80369.77,0.0,-0.90869,6e-05,13.38302]
[1778334690345,32.28,80371.28,0.0,-0.9086,6e-05,13.39246]
[1778334700416,32.28,80372.76,0.0,-0.90854,6e-05,13.39776]
[1778334703255,32.28,80362.85,0.0,-0.90916,6e-05,13.32869]
[1778334710486,32.28,80362.68,0.0,-0.90918,6e-05,13.32723]
[1778334716345,32.28,80362.64,0.0,-0.90918,6e-05,13.32675]
[1778334721380,32.28,80363.3,0.0,-0.90914,6e-05,13.33113]
[1778334727421,32.28,80364.7,0.0,-0.90906,6e-05,13.34061]
[1778334735478,32.28,80366.74,0.0,-0.90893,6e-05,13.35446]
[1778334740512,32.28,80369.13,0.0,-0.90879,6e-05,13.37091]
[1778334745547,32.28,80369.55,0.0,-0.90876,6e-05,13.37373]
[1778334750766,32.27,80370.59,0.0,-0.9087,6e-05,13.38086]
[1778334759647,32.27,80371.3,0.0,-0.90867,6e-05,13.38216]
[1778334768709,32.27,80372.58,0.0,-0.9086,6e-05,13.39092]
[1778334773745,32.27,80375.31,0.0,-0.90843,6e-05,13.4098]
[1778334780976,32.27,80375.46,0.0,-0.90842,6e-05,13.41067]
[1778334786836,32.27,80375.54,0.0,-0.90841,6e-05,13.41109]
[1778334791871,32.27,80375.86,0.0,-0.9084,6e-05,13.41322]
[1778334797913,32.27,80375.74,0.0,-0.9084,6e-05,13.41227]
[1778334802948,32.27,80376.0,0.0,-0.90839,6e-05,13.41397]
[1778334807983,32.27,80375.77,0.0,-0.9084,6e-05,13.4123]
[1778334813019,32.27,80375.95,0.0,-0.90841,6e-05,13.40999]
[1778334819061,32.27,80376.05,0.0,-0.90841,6e-05,13.41062]
[1778334830135,32.27,80376.2,0.0,-0.9084,6e-05,13.41156]
[1778334835173,32.27,80375.98,0.0,-0.90841,6e-05,13.40999]
[1778334841401,32.27,80376.27,0.0,-0.9084,6e-05,13.41197]
[1778334847262,32.27,80376.51,0.0,-0.90838,6e-05,13.4136]
[1778334853303,32.27,80376.36,0.0,-0.90839,6e-05,13.41252]
[1778334858340,32.27,80377.28,0.0,-0.90833,6e-05,13.41885]
[1778334864380,32.27,80379.67,0.0,-0.90819,6e-05,13.43519]
[1778334869415,32.27,80378.45,0.0,-0.90827,6e-05,13.42651]
[1778334875458,32.27,80378.27,0.0,-0.9083,6e-05,13.42157]
[1778334881681,32.27,80377.98,0.0,-0.90832,6e-05,13.4194]
[1778334887541,32.27,80380.55,0.0,-0.90816,6e-05,13.4371]
[1778334892576,32.27,80386.66,0.0,-0.90778,6e-05,13.47957]
[1778334897611,32.27,80388.38,0.0,-0.90765,6e-05,13.49322]
[1778334902647,32.28,80387.26,0.0,-0.9077,6e-05,13.48742]
[1778334907682,32.28,80385.98,0.0,-0.90778,6e-05,13.47862]
[1778334912717,32.28,80385.08,0.0,-0.90784,6e-05,13.47197]
[1778334920775,32.27,80383.08,0.0,-0.90798,6e-05,13.45642]
[1778334926816,32.27,80381.64,0.0,-0.90809,6e-05,13.44508]
[1778334932046,32.27,80380.99,0.0,-0.90816,6e-05,13.43596]
[1778334937893,32.27,80380.87,0.0,-0.90818,6e-05,13.43382]
[1778334944942,32.27,80380.78,0.0,-0.9082,6e-05,13.43168]
[1778334952186,32.26,80379.59,0.0,-0.90829,6e-05,13.42192]
[1778334958033,32.26,80379.24,0.0,-0.90832,6e-05,13.41823]
[1778334965082,32.26,80379.08,0.0,-0.90834,6e-05,13.41568]
[1778334970118,32.26,80378.47,0.0,-0.90839,6e-05,13.41043]
[1778334975154,32.26,80378.74,0.0,-0.90838,6e-05,13.41128]
[1778334981197,32.26,80378.59,0.0,-0.9084,6e-05,13.40901]
[1778334982396,32.26,80388.45,0.0,-0.90779,6e-05,13.47746]
[1778334984220,32.26,80388.47,0.0,-0.90777,6e-05,13.47886]
[1778334991266,32.26,80387.02,0.0,-0.90786,6e-05,13.46829]
[1778334996301,32.27,80386.21,0.0,-0.90789,6e-05,13.46471]
[1778335001336,32.27,80386.03,0.0,-0.90788,6e-05,13.46554]
[1778335006371,32.27,80385.4,0.0,-0.9079,6e-05,13.46321]
[1778335011407,32.27,80384.66,0.0,-0.90794,6e-05,13.4587]
[1778335016441,32.27,80384.09,0.0,-0.90796,6e-05,13.45683]
[1778335021476,32.28,80384.02,0.0,-0.90794,6e-05,13.45845]
[1778335030540,32.28,80381.84,0.0,-0.90806,6e-05,13.44545]
[1778335035574,32.28,80381.41,0.0,-0.90808,6e-05,13.44341]
[1778335041618,32.28,80380.65,0.0,-0.90812,6e-05,13.43929]
[1778335046651,32.28,80380.07,0.0,-0.90814,6e-05,13.43623]
[1778335052693,32.29,80380.08,0.0,-0.90815,6e-05,13.43395]
[1778335057728,32.29,80379.63,0.0,-0.90817,6e-05,13.43227]
[1778335062763,32.29,80382.82,0.0,-0.90797,6e-05,13.45441]
[1778335067798,32.29,80385.69,0.0,-0.90777,6e-05,13.47662]
[1778335073027,32.29,80385.67,0.0,-0.90775,6e-05,13.47901]
[1778335078877,32.29,80388.07,0.0,-0.90759,6e-05,13.49613]
[1778335084917,32.29,80389.31,0.0,-0.90753,6e-05,13.50341]
[1778335090958,32.29,80391.14,0.0,-0.90742,6e-05,13.51473]
[1778335099015,32.29,80393.05,0.0,-0.9073,6e-05,13.52873]
[1778335104050,32.29,80395.29,0.0,-0.90715,6e-05,13.54527]
[1778335109147,32.29,80397.97,0.0,-0.90697,6e-05,13.56478]
[1778335114181,32.29,80398.62,0.0,-0.90694,6e-05,13.56652]
[1778335119217,32.3,80399.92,0.0,-0.90685,6e-05,13.57711]
[1778335125260,32.3,80399.91,0.0,-0.90683,6e-05,13.57901]
[1778335133453,32.3,80399.79,0.0,-0.90681,6e-05,13.58077]
[1778335142381,32.31,80399.99,0.0,-0.90677,6e-05,13.58501]
[1778335147416,32.31,80399.61,0.0,-0.9068,6e-05,13.58204]
[1778335152451,32.31,80399.57,0.0,-0.90681,6e-05,13.58099]
[1778335162521,32.3,80402.01,0.0,-0.90667,6e-05,13.59648]
[1778335163665,32.3,80410.75,0.0,-0.90611,6e-05,13.65794]
[1778335172595,32.31,80410.53,0.0,-0.90612,6e-05,13.6554]
[1778335177626,32.31,80408.95,0.0,-0.90621,6e-05,13.64573]
[1778335183805,32.31,80410.44,0.0,-0.9061,6e-05,13.65811]
[1778335193874,32.31,80415.14,0.0,-0.90578,6e-05,13.69362]
[1778335200797,32.32,80417.32,0.0,-0.90562,6e-05,13.71066]
[1778335206829,32.32,80421.63,0.0,-0.90534,6e-05,13.74132]
[1778335212872,32.32,80421.22,0.0,-0.90537,6e-05,13.73843]
[1778335217907,32.32,80421.33,0.0,-0.90536,6e-05,13.73921]
[1778335224956,32.32,80419.92,0.0,-0.90545,6e-05,13.72946]
[1778335235026,32.32,80418.71,0.0,-0.90554,6e-05,13.71778]
[1778335241068,32.32,80414.36,0.0,-0.90582,6e-05,13.68761]
[1778335250131,32.32,80413.98,0.0,-0.90584,6e-05,13.68546]
[1778335256173,32.32,80411.07,0.0,-0.90602,6e-05,13.66557]
[1778335259195,32.32,80405.26,0.0,-0.90638,6e-05,13.62568]
[1778335260201,32.32,80400.02,0.0,-0.90671,6e-05,13.58901]
[1778335262218,32.32,80398.46,0.0,-0.90681,6e-05,13.57812]
[1778335269264,32.32,80393.2,0.0,-0.90714,6e-05,13.54159]
[1778335274440,32.32,80387.41,0.0,-0.90751,6e-05,13.50048]
[1778335280341,32.32,80393.87,0.0,-0.90709,6e-05,13.54786]
[1778335282356,32.32,80396.5,0.0,-0.90691,6e-05,13.56697]
[1778335287390,32.33,80396.44,0.0,-0.9069,6e-05,13.56835]
[1778335294580,32.33,80397.46,0.0,-0.90683,6e-05,13.57439]
[1778335301493,32.33,80397.46,0.0,-0.90681,6e-05,13.57672]
[1778335311566,32.33,80398.18,0.0,-0.90679,6e-05,13.57968]
[1778335316602,32.33,80398.63,0.0,-0.90677,6e-05,13.58146]
[1778335324823,32.33,80399.71,0.0,-0.90671,6e-05,13.58774]
[1778335330699,32.33,80399.99,0.0,-0.9067,6e-05,13.58874]
[1778335335734,32.32,80402.5,0.0,-0.90656,6e-05,13.60488]
[1778335344963,32.32,80404.41,0.0,-0.90647,6e-05,13.61513]
[1778335352855,32.32,80405.0,0.0,-0.90647,6e-05,13.6136]
[1778335357891,32.31,80406.62,0.0,-0.90638,6e-05,13.62311]
[1778335362925,32.31,80407.07,0.0,-0.90637,6e-05,13.62475]
[1778335375175,32.31,80407.94,0.0,-0.90635,6e-05,13.62729]
[1778335382058,32.3,80407.58,0.0,-0.90639,6e-05,13.62277]
[1778335387093,32.3,80408.34,0.0,-0.90635,6e-05,13.62668]
[1778335392128,32.3,80408.34,0.0,-0.90637,6e-05,13.62527]
[1778335400184,32.3,80408.22,0.0,-0.90639,6e-05,13.62223]
[1778335405219,32.3,80408.97,0.0,-0.90636,6e-05,13.62611]
[1778335412270,32.29,80408.89,0.0,-0.90641,6e-05,13.61957]
[1778335419316,32.29,80407.62,0.0,-0.90652,6e-05,13.60689]
[1778335424352,32.28,80405.47,0.0,-0.90669,6e-05,13.58916]
[1778335430395,32.28,80405.03,0.0,-0.90674,6e-05,13.58295]
[1778335431403,32.28,80396.54,0.0,-0.90728,6e-05,13.52314]
[1778335432407,32.28,80391.72,0.0,-0.90759,6e-05,13.48909]
[1778335437443,32.28,80390.94,0.0,-0.90766,6e-05,13.48176]
[1778335442479,32.27,80391.72,0.0,-0.90763,6e-05,13.48526]
[1778335445666,32.27,80381.16,0.0,-0.9083,6e-05,13.41058]
[1778335447514,32.27,80379.7,0.0,-0.9084,6e-05,13.39978]
[1778335451542,32.27,80378.82,0.0,-0.90846,6e-05,13.3927]
[1778335456577,32.27,80379.11,0.0,-0.90846,6e-05,13.39362]
[1778335462621,32.27,80382.43,0.0,-0.90826,6e-05,13.41541]
[1778335467655,32.27,80381.21,0.0,-0.90835,6e-05,13.40555]
[1778335472690,32.26,80379.15,0.0,-0.90851,6e-05,13.38622]
[1778335479740,32.26,80377.52,0.0,-0.90863,6e-05,13.37269]
[1778335485948,32.26,80375.97,0.0,-0.90875,6e-05,13.35996]
[1778335491830,32.26,80373.7,0.0,-0.90891,6e-05,13.3422]
[1778335500894,32.25,80372.8,0.0,-0.90899,6e-05,13.33293]
[1778335506090,32.25,80371.53,0.0,-0.90909,6e-05,13.32208]
[1778335511969,32.25,80368.62,0.0,-0.90929,6e-05,13.30019]
[1778335513984,32.25,80365.92,0.0,-0.90946,6e-05,13.28091]
[1778335524055,32.24,80369.87,0.0,-0.90924,6e-05,13.30577]
[1778335529090,32.24,80368.73,0.0,-0.90932,6e-05,13.29695]
[1778335534129,32.24,80366.7,0.0,-0.90947,6e-05,13.27863]
[1778335539160,32.24,80366.93,0.0,-0.90946,6e-05,13.27954]
[1778335544195,32.24,80368.38,0.0,-0.90938,6e-05,13.28886]
[1778335549230,32.24,80368.23,0.0,-0.9094,6e-05,13.2869]
[1778335554265,32.24,80367.8,0.0,-0.90943,6e-05,13.28297]
[1778335559301,32.23,80367.68,0.0,-0.90945,6e-05,13.28115]
[1778335566511,32.23,80367.34,0.0,-0.90948,6e-05,13.27743]
[1778335572392,32.23,80366.66,0.0,-0.90954,6e-05,13.27152]
[1778335577427,32.23,80365.92,0.0,-0.90959,6e-05,13.26531]
[1778335582462,32.23,80366.1,0.0,-0.90959,6e-05,13.26541]
[1778335587496,32.23,80369.58,0.0,-0.90939,6e-05,13.28826]
[1778335592532,32.22,80377.71,0.0,-0.90891,6e-05,13.34024]
[1778335593538,32.22,80379.6,0.0,-0.90879,6e-05,13.35316]
[1778335598573,32.23,80379.11,0.0,-0.90881,6e-05,13.35126]
[1778335605623,32.23,80379.8,0.0,-0.90874,6e-05,13.35895]
[1778335610658,32.23,80380.21,0.0,-0.90871,6e-05,13.36293]
[1778335615693,32.23,80381.44,0.0,-0.90863,6e-05,13.37078]
[1778335623750,32.23,80382.47,0.0,-0.90859,6e-05,13.37547]
[1778335628786,32.23,80378.22,0.0,-0.90887,6e-05,13.34448]
[1778335633820,32.22,80376.9,0.0,-0.90897,6e-05,13.33401]
[1778335638857,32.22,80375.32,0.0,-0.90908,6e-05,13.32179]
[1778335643892,32.22,80371.28,0.0,-0.90934,6e-05,13.29261]
[1778335649934,32.22,80369.36,0.0,-0.90947,6e-05,13.27819]
[1778335654968,32.22,80368.65,0.0,-0.90953,6e-05,13.27015]
[1778335660009,32.22,80368.32,0.0,-0.90954,6e-05,13.2692]
[1778335666046,32.22,80368.09,0.0,-0.90954,6e-05,13.26922]
[1778335677285,32.22,80367.47,0.0,-0.90958,6e-05,13.26397]
[1778335683167,32.22,80367.72,0.0,-0.90956,6e-05,13.267]
[1778335690217,32.23,80367.59,0.0,-0.90956,6e-05,13.26705]
[1778335697425,32.22,80367.21,0.0,-0.9096,6e-05,13.26276]
[1778335703306,32.22,80365.74,0.0,-0.9097,6e-05,13.25121]
[1778335713376,32.22,80366.71,0.0,-0.90968,6e-05,13.25247]
[1778335724453,32.22,80366.38,0.0,-0.90972,6e-05,13.24834]
[1778335730495,32.22,80366.28,0.0,-0.90973,6e-05,13.24673]
[1778335737544,32.21,80366.2,0.0,-0.90974,6e-05,13.24515]
[1778335744592,32.21,80365.87,0.0,-0.90977,6e-05,13.24192]
[1778335749629,32.21,80364.33,0.0,-0.90987,6e-05,13.23097]
[1778335756679,32.21,80365.74,0.0,-0.90977,6e-05,13.24267]
[1778335760706,32.21,80359.52,0.0,-0.91016,6e-05,13.19924]
[1778335765741,32.21,80363.15,0.0,-0.90993,6e-05,13.22387]
[1778335771944,32.21,80367.8,0.0,-0.90967,6e-05,13.25184]
[1778335777825,32.21,80366.91,0.0,-0.90974,6e-05,13.24493]
[1778335783867,32.21,80365.3,0.0,-0.90984,6e-05,13.23325]
[1778335789909,32.21,80365.36,0.0,-0.90984,6e-05,13.23322]
[1778335794944,32.21,80365.34,0.0,-0.90985,6e-05,13.23277]
[1778335802157,32.21,80364.22,0.0,-0.9099,6e-05,13.22635]
[1778335805018,32.21,80369.84,0.0,-0.90954,6e-05,13.26626]
[1778335810055,32.22,80369.65,0.0,-0.90954,6e-05,13.26651]
[1778335815096,32.22,80369.72,0.0,-0.90952,6e-05,13.26844]
[1778335817110,32.22,80374.66,0.0,-0.90921,6e-05,13.30322]
[1778335822299,32.22,80374.5,0.0,-0.90921,6e-05,13.30309]
[1778335828187,32.22,80373.96,0.0,-0.90924,6e-05,13.30041]
[1778335833223,32.22,80373.24,0.0,-0.9093,6e-05,13.29275]
[1778335840271,32.22,80371.82,0.0,-0.90937,6e-05,13.28406]
[1778335852509,32.22,80370.91,0.0,-0.90942,6e-05,13.27862]
[1778335860417,32.22,80370.87,0.0,-0.90944,6e-05,13.27648]
[1778335869480,32.22,80371.34,0.0,-0.9094,6e-05,13.28076]
[1778335877535,32.22,80370.31,0.0,-0.90945,6e-05,13.27496]
[1778335882720,32.23,80371.11,0.0,-0.9094,6e-05,13.28135]
[1778335889619,32.23,80371.49,0.0,-0.90936,6e-05,13.28504]
[1778335899686,32.23,80371.4,0.0,-0.90938,6e-05,13.2815]
[1778335904725,32.23,80377.81,0.0,-0.90899,6e-05,13.32508]
[1778335909761,32.23,80378.47,0.0,-0.90895,6e-05,13.33002]
[1778335912780,32.23,80388.61,0.0,-0.90831,6e-05,13.40114]
[1778335913787,32.23,80399.23,0.0,-0.90764,6e-05,13.47552]
[1778335918822,32.23,80403.8,0.0,-0.90733,6e-05,13.50905]
[1778335923000,32.23,80415.98,0.0,-0.90655,6e-05,13.59568]
[1778335923856,32.23,80415.98,0.0,-0.90654,6e-05,13.59598]
[1778335928891,32.23,80416.51,0.0,-0.9065,6e-05,13.60102]
[1778335939969,32.24,80418.28,0.0,-0.90636,6e-05,13.61665]
[1778335946011,32.24,80420.4,0.0,-0.9062,6e-05,13.63338]
[1778335951048,32.24,80422.26,0.0,-0.90611,6e-05,13.64263]
[1778335956083,32.24,80423.23,0.0,-0.90604,6e-05,13.64967]
[1778335961118,32.24,80424.35,0.0,-0.90598,6e-05,13.65723]
[1778335966153,32.24,80424.57,0.0,-0.90597,6e-05,13.65794]
[1778335968167,32.24,80430.11,0.0,-0.90562,6e-05,13.69648]
[1778335970181,32.24,80435.86,0.0,-0.90525,6e-05,13.73692]
[1778335972196,32.24,80437.72,0.0,-0.90513,6e-05,13.75035]
[1778335979246,32.24,80438.51,0.0,-0.90507,6e-05,13.75702]
[1778335985286,32.24,80438.87,0.0,-0.90503,6e-05,13.76038]
[1778335991329,32.24,80439.83,0.0,-0.90498,6e-05,13.76602]
[1778335996366,32.24,80439.26,0.0,-0.90504,6e-05,13.76026]
[1778335998378,32.24,80431.87,0.0,-0.90552,6e-05,13.70759]
[1778335999385,32.24,80429.24,0.0,-0.90569,6e-05,13.68884]
[1778336006434,32.24,80428.98,0.0,-0.90572,6e-05,13.68547]
[1778336013633,32.23,80427.19,0.0,-0.90587,6e-05,13.66785]
[1778336019530,32.23,80427.54,0.0,-0.90585,6e-05,13.66945]
[1778336024564,32.23,80427.86,0.0,-0.90584,6e-05,13.67085]
[1778336031613,32.23,80428.79,0.0,-0.90579,6e-05,13.6766]
[1778336036653,32.23,80427.97,0.0,-0.90585,6e-05,13.67041]
[1778336041687,32.23,80427.97,0.0,-0.90585,6e-05,13.67011]
[1778336046721,32.23,80427.96,0.0,-0.90585,6e-05,13.66978]
[1778336048736,32.23,80410.78,0.0,-0.90695,6e-05,13.54904]
[1778336053919,32.23,80407.3,0.0,-0.90717,6e-05,13.5243]
[1778336059811,32.23,80406.95,0.0,-0.90719,6e-05,13.5223]
[1778336064845,32.23,80406.76,0.0,-0.9072,6e-05,13.52175]
[1778336065853,32.23,80412.41,0.0,-0.90684,6e-05,13.56137]
[1778336072902,32.23,80412.99,0.0,-0.90682,6e-05,13.56175]
[1778336078944,32.23,80412.52,0.0,-0.90685,6e-05,13.5588]
[1778336084129,32.23,80412.82,0.0,-0.90683,6e-05,13.56127]
[1778336090021,32.23,80413.1,0.0,-0.90681,6e-05,13.56362]
[1778336096065,32.23,80413.84,0.0,-0.90676,6e-05,13.56913]
[1778336101099,32.23,80415.1,0.0,-0.90667,6e-05,13.57821]
[1778336107142,32.23,80411.47,0.0,-0.9069,6e-05,13.5532]
[1778336114345,32.23,80406.37,0.0,-0.90722,6e-05,13.5181]
[1778336124416,32.23,80405.85,0.0,-0.90725,6e-05,13.51513]
[1778336129296,32.23,80400.69,0.0,-0.90757,6e-05,13.47934]
[1778336134485,32.24,80397.69,0.0,-0.90777,6e-05,13.45555]
[1778336144558,32.23,80396.67,0.0,-0.90785,6e-05,13.44696]
[1778336150443,32.23,80394.91,0.0,-0.90798,6e-05,13.43308]
[1778336162527,32.23,80393.74,0.0,-0.90808,6e-05,13.42188]
[1778336163535,32.23,80382.49,0.0,-0.90879,6e-05,13.34333]
[1778336164697,32.23,80371.2,0.0,-0.90949,6e-05,13.26479]
[1778336166557,32.23,80368.55,0.0,-0.90966,6e-05,13.24625]
[1778336174770,32.23,80367.06,0.0,-0.90975,6e-05,13.23586]
[1778336180656,32.23,80364.36,0.0,-0.90992,6e-05,13.21715]
[1778336185691,32.23,80365.1,0.0,-0.90987,6e-05,13.22234]
[1778336194909,32.23,80366.04,0.0,-0.90983,6e-05,13.22551]
[1778336200796,32.23,80368.48,0.0,-0.90968,6e-05,13.24272]
[1778336205831,32.23,80373.42,0.0,-0.90937,6e-05,13.2772]
[1778336206838,32.23,80381.41,0.0,-0.90887,6e-05,13.33258]
[1778336211872,32.23,80380.93,0.0,-0.90889,6e-05,13.3304]
[1778336216907,32.23,80381.1,0.0,-0.90887,6e-05,13.33307]
[1778336221944,32.23,80380.58,0.0,-0.90889,6e-05,13.3304]
[1778336227990,32.23,80381.49,0.0,-0.90884,6e-05,13.33564]
[1778336235039,32.23,80381.85,0.0,-0.90883,6e-05,13.3368]
[1778336240075,32.23,80387.38,0.0,-0.9085,6e-05,13.37418]
[1778336245109,32.23,80390.57,0.0,-0.90831,6e-05,13.3951]
[1778336250145,32.22,80391.77,0.0,-0.90825,6e-05,13.40218]
[1778336255330,32.22,80391.45,0.0,-0.9083,6e-05,13.39514]
[1778336261221,32.22,80388.04,0.0,-0.9085,6e-05,13.37232]
[1778336264242,32.22,80395.73,0.0,-0.90802,6e-05,13.4263]
[1778336270284,32.22,80396.47,0.0,-0.90797,6e-05,13.43206]
[1778336275470,32.23,80395.35,0.0,-0.90803,6e-05,13.42481]
[1778336282372,32.23,80395.71,0.0,-0.908,6e-05,13.42823]
[1778336287411,32.23,80400.25,0.0,-0.90771,6e-05,13.46053]
[1778336289425,32.23,80395.0,0.0,-0.90804,6e-05,13.42413]
[1778336290434,32.23,80390.07,0.0,-0.90835,6e-05,13.38997]
[1778336292446,32.23,80388.03,0.0,-0.90847,6e-05,13.37624]
[1778336297481,32.23,80387.11,0.0,-0.90852,6e-05,13.37098]
[1778336302516,32.23,80390.73,0.0,-0.90828,6e-05,13.39728]
[1778336307552,32.23,80391.1,0.0,-0.90825,6e-05,13.40093]
[1778336312587,32.23,80394.53,0.0,-0.90804,6e-05,13.42246]
[1778336317625,32.24,80395.74,0.0,-0.90795,6e-05,13.43197]
[1778336325824,32.24,80395.8,0.0,-0.90793,6e-05,13.43408]
[1778336331721,32.24,80394.99,0.0,-0.90797,6e-05,13.4297]
[1778336336757,32.24,80395.31,0.0,-0.90794,6e-05,13.43303]
[1778336341792,32.24,80394.32,0.0,-0.908,6e-05,13.42728]
[1778336343808,32.24,80388.45,0.0,-0.90836,6e-05,13.38688]
[1778336344814,32.24,80386.58,0.0,-0.90847,6e-05,13.37417]
[1778336349850,32.25,80384.87,0.0,-0.90857,6e-05,13.36344]
[1778336354890,32.25,80383.26,0.0,-0.90865,6e-05,13.3542]
[1778336359922,32.25,80382.45,0.0,-0.9087,6e-05,13.34875]
[1778336366105,32.25,80382.36,0.0,-0.90871,6e-05,13.34826]
[1778336376175,32.25,80379.36,0.0,-0.90891,6e-05,13.32396]
[1778336382075,32.25,80378.51,0.0,-0.90897,6e-05,13.31796]
[1778336387110,32.25,80377.01,0.0,-0.90906,6e-05,13.30738]
[1778336393152,32.25,80376.57,0.0,-0.90909,6e-05,13.30408]
[1778336398192,32.25,80375.89,0.0,-0.90914,6e-05,13.29892]
[1778336403221,32.25,80374.15,0.0,-0.90926,6e-05,13.28565]
[1778336410277,32.24,80376.05,0.0,-0.90916,6e-05,13.29716]
[1778336415309,32.24,80376.64,0.0,-0.90913,6e-05,13.3002]
[1778336423365,32.24,80377.06,0.0,-0.90912,6e-05,13.30143]
[1778336428401,32.24,80379.58,0.0,-0.90897,6e-05,13.31776]
[1778336433437,32.24,80378.37,0.0,-0.90908,6e-05,13.30475]
[1778336441492,32.23,80377.8,0.0,-0.90913,6e-05,13.2992]
[1778336445520,32.23,80371.18,0.0,-0.90955,6e-05,13.25229]
[1778336453576,32.23,80371.56,0.0,-0.90954,6e-05,13.2538]
[1778336458611,32.23,80372.92,0.0,-0.90947,6e-05,13.26159]
[1778336463647,32.23,80374.48,0.0,-0.90939,6e-05,13.27081]
[1778336464657,32.23,80381.44,0.0,-0.90895,6e-05,13.31899]
[1778336465665,32.23,80383.78,0.0,-0.90881,6e-05,13.33504]
[1778336470699,32.23,80382.99,0.0,-0.90887,6e-05,13.32847]
[1778336475734,32.22,80382.6,0.0,-0.9089,6e-05,13.32477]
[1778336481776,32.22,80380.44,0.0,-0.90905,6e-05,13.3087]
[1778336486947,32.22,80380.43,0.0,-0.90906,6e-05,13.30768]
[1778336494867,32.22,80379.53,0.0,-0.90915,6e-05,13.29634]
[1778336499903,32.22,80379.57,0.0,-0.90915,6e-05,13.29556]
[1778336505945,32.22,80380.1,0.0,-0.90913,6e-05,13.29795]
[1778336510980,32.22,80379.41,0.0,-0.90918,6e-05,13.29222]
[1778336517157,32.21,80378.94,0.0,-0.90924,6e-05,13.28665]
[1778336524072,32.21,80379.03,0.0,-0.90925,6e-05,13.28495]
[1778336530113,32.21,80378.13,0.0,-0.90932,6e-05,13.27687]
[1778336535148,32.2,80377.86,0.0,-0.90935,6e-05,13.27355]
[1778336540183,32.2,80377.82,0.0,-0.90937,6e-05,13.2719]
[1778336546360,32.2,80377.75,0.0,-0.90939,6e-05,13.26981]
[1778336552267,32.2,80385.38,0.0,-0.90895,6e-05,13.31765]
[1778336557437,32.2,80387.81,0.0,-0.90881,6e-05,13.33287]
[1778336563344,32.19,80388.12,0.0,-0.90881,6e-05,13.33294]
[1778336567373,32.19,80379.14,0.0,-0.90938,6e-05,13.26923]
[1778336572407,32.19,80377.92,0.0,-0.90947,6e-05,13.25954]
[1778336577442,32.19,80374.79,0.0,-0.90968,6e-05,13.2368]
[1778336582477,32.19,80371.65,0.0,-0.90988,6e-05,13.21417]
[1778336586505,32.19,80366.92,0.0,-0.91018,6e-05,13.18099]
[1778336591540,32.19,80363.69,0.0,-0.91038,6e-05,13.15829]
[1778336596579,32.19,80362.58,0.0,-0.91045,6e-05,13.15032]
[1778336601611,32.19,80361.91,0.0,-0.91049,6e-05,13.14541]
[1778336606645,32.19,80361.06,0.0,-0.91055,6e-05,13.13924]
[1778336611681,32.19,80361.51,0.0,-0.91055,6e-05,13.13859]
[1778336614702,32.18,80355.63,0.0,-0.91091,6e-05,13.09779]
[1778336615710,32.18,80349.75,0.0,-0.91127,6e-05,13.05722]
[1778336616715,32.18,80345.4,0.0,-0.91154,6e-05,13.02729]
[1778336619871,32.19,80344.58,0.0,-0.91159,6e-05,13.02195]
[1778336625795,32.19,80333.66,0.0,-0.91225,6e-05,12.94703]
[1778336626794,32.19,80322.66,0.0,-0.91292,6e-05,12.87131]
[1778336627805,32.19,80312.09,0.0,-0.91356,6e-05,12.79885]
[1778336628809,32.18,80309.35,0.0,-0.91373,6e-05,12.78009]
[1778336633844,32.18,80314.11,0.0,-0.91344,6e-05,12.81254]
[1778336635858,32.18,80320.2,0.0,-0.91307,6e-05,12.85409]
[1778336636865,32.18,80310.89,0.0,-0.91364,6e-05,12.79031]
[1778336637871,32.18,80308.89,0.0,-0.91376,6e-05,12.77663]
[1778336642908,32.18,80309.6,0.0,-0.91371,6e-05,12.78156]
[1778336645935,32.18,80300.53,0.0,-0.91426,6e-05,12.71979]
[1778336646942,32.18,80309.77,0.0,-0.9137,6e-05,12.78294]
[1778336647949,32.18,80304.3,0.0,-0.91403,6e-05,12.74564]
[1778336648957,32.19,80303.31,0.0,-0.91409,6e-05,12.73897]
[1778336652984,32.19,80313.49,0.0,-0.91347,6e-05,12.80878]
[1778336653992,32.19,80318.2,0.0,-0.91319,6e-05,12.84098]
[1778336656016,32.19,80321.11,0.0,-0.91302,6e-05,12.86076]
[1778336660170,32.19,80311.12,0.0,-0.91362,6e-05,12.79219]
[1778336662050,32.18,80308.27,0.0,-0.91379,6e-05,12.77271]
[1778336667083,32.19,80307.06,0.0,-0.91386,6e-05,12.76467]
[1778336668089,32.19,80312.37,0.0,-0.91354,6e-05,12.80099]
[1778336670243,32.19,80313.91,0.0,-0.91345,6e-05,12.81153]
[1778336676146,32.19,80313.33,0.0,-0.9135,6e-05,12.80423]
[1778336681183,32.19,80314.77,0.0,-0.91342,6e-05,12.81424]
[1778336683208,32.19,80319.78,0.0,-0.91311,6e-05,12.84857]
[1778336685221,32.19,80322.5,0.0,-0.91295,6e-05,12.86715]
[1778336690383,32.19,80330.59,0.0,-0.91246,6e-05,12.92222]
[1778336695290,32.18,80325.57,0.0,-0.91279,6e-05,12.88542]
[1778336700453,32.18,80328.21,0.0,-0.91265,6e-05,12.9015]
[1778336706366,32.18,80328.1,0.0,-0.91266,6e-05,12.90024]
[1778336711402,32.18,80329.75,0.0,-0.91256,6e-05,12.91114]
[1778336716437,32.18,80330.18,0.0,-0.91254,6e-05,12.91373]
[1778336721472,32.18,80329.17,0.0,-0.9126,6e-05,12.90656]
[1778336722479,32.18,80320.06,0.0,-0.91315,6e-05,12.84469]
[1778336725501,32.18,80314.92,0.0,-0.91346,6e-05,12.80979]
[1778336730538,32.18,80312.55,0.0,-0.9136,6e-05,12.79394]
[1778336739602,32.18,80310.92,0.0,-0.9137,6e-05,12.78058]
[1778336744641,32.18,80305.57,0.0,-0.91401,6e-05,12.74635]
[1778336749672,32.18,80309.21,0.0,-0.91378,6e-05,12.77205]
[1778336754707,32.19,80309.87,0.0,-0.91373,6e-05,12.77726]
[1778336760887,32.19,80310.52,0.0,-0.91369,6e-05,12.78249]
[1778336766792,32.19,80313.11,0.0,-0.91352,6e-05,12.80093]
[1778336771826,32.19,80309.32,0.0,-0.91375,6e-05,12.77564]
[1778336775854,32.19,80308.07,0.0,-0.91382,6e-05,12.76775]
[1778336778877,32.19,80302.44,0.0,-0.91415,6e-05,12.72987]
[1778336779885,32.19,80301.42,0.0,-0.91421,6e-05,12.72314]
[1778336784919,32.19,80301.19,0.0,-0.91421,6e-05,12.72273]
[1778336789955,32.19,80298.16,0.0,-0.91438,6e-05,12.70307]
[1778336794990,32.19,80295.06,0.0,-0.91458,6e-05,12.67954]
[1778336800026,32.2,80295.09,0.0,-0.91457,6e-05,12.68074]
[1778336805061,32.2,80298.23,0.0,-0.91437,6e-05,12.70312]
[1778336806067,32.2,80303.64,0.0,-0.91405,6e-05,12.74014]
[1778336808081,32.2,80305.35,0.0,-0.91394,6e-05,12.75203]
[1778336811239,32.2,80310.73,0.0,-0.91362,6e-05,12.78901]
[1778336817145,32.2,80310.06,0.0,-0.91365,6e-05,12.78482]
[1778336819159,32.2,80307.84,0.0,-0.91379,6e-05,12.76986]
[1778336824194,32.2,80304.27,0.0,-0.91399,6e-05,12.74619]
[1778336829229,32.2,80305.7,0.0,-0.9139,6e-05,12.75668]
[1778336834263,32.2,80304.97,0.0,-0.91394,6e-05,12.75242]
[1778336840306,32.2,80299.74,0.0,-0.91424,6e-05,12.71776]
[1778336841449,32.2,80292.59,0.0,-0.91467,6e-05,12.66929]
[1778336844338,32.2,80289.43,0.0,-0.91485,6e-05,12.64843]
[1778336849371,32.2,80290.09,0.0,-0.91482,6e-05,12.65259]
[1778336851521,32.2,80295.48,0.0,-0.91452,6e-05,12.68564]
[1778336852396,32.2,80295.48,0.0,-0.91452,6e-05,12.68553]
[1778336857427,32.2,80293.23,0.0,-0.91466,6e-05,12.66962]
[1778336862462,32.2,80290.24,0.0,-0.91484,6e-05,12.64878]
[1778336869510,32.2,80290.31,0.0,-0.91484,6e-05,12.64847]
[1778336874546,32.2,80285.85,0.0,-0.91511,6e-05,12.61771]
[1778336879582,32.2,80281.65,0.0,-0.91537,6e-05,12.5889]
[1778336884616,32.2,80282.73,0.0,-0.9153,6e-05,12.59592]
[1778336887637,32.2,80274.41,0.0,-0.9158,6e-05,12.53947]
[1778336892675,32.2,80271.3,0.0,-0.91598,6e-05,12.51863]
[1778336897707,32.2,80272.05,0.0,-0.91593,6e-05,12.52386]
[1778336904756,32.2,80273.06,0.0,-0.91587,6e-05,12.53083]
[1778336909792,32.2,80273.92,0.0,-0.91582,6e-05,12.53673]
[1778336914827,32.2,80274.41,0.0,-0.91581,6e-05,12.53666]
[1778336919862,32.2,80270.88,0.0,-0.91602,6e-05,12.51292]
[1778336924897,32.2,80272.21,0.0,-0.91594,6e-05,12.52215]
[1778336929931,32.2,80271.97,0.0,-0.91595,6e-05,12.52075]
[1778336934968,32.2,80269.66,0.0,-0.91609,6e-05,12.50538]
[1778336937990,32.2,80258.91,0.0,-0.91672,6e-05,12.43277]
[1778336938997,32.2,80259.39,0.0,-0.91669,6e-05,12.43591]
[1778336944033,32.2,80259.25,0.0,-0.9167,6e-05,12.43492]
[1778336946048,32.2,80273.96,0.0,-0.91583,6e-05,12.53444]
[1778336947054,32.2,80278.79,0.0,-0.91554,6e-05,12.56754]
[1778336948061,32.2,80271.34,0.0,-0.91598,6e-05,12.51705]
[1778336949071,32.2,80272.71,0.0,-0.9159,6e-05,12.5263]
[1778336951081,32.2,80288.57,0.0,-0.91496,6e-05,12.63418]
[1778336952235,32.2,80290.36,0.0,-0.91485,6e-05,12.64661]
[1778336956121,32.2,80306.71,0.0,-0.91386,6e-05,12.75892]
[1778336957139,32.2,80310.64,0.0,-0.91362,6e-05,12.78631]
[1778336961164,32.21,80323.92,0.0,-0.9128,6e-05,12.87936]
[1778336962316,32.21,80336.49,0.0,-0.91203,6e-05,12.96603]
[1778336963177,32.21,80336.49,0.0,-0.91202,6e-05,12.96637]
[1778336968214,32.21,80342.73,0.0,-0.91163,6e-05,13.01082]
[1778336970228,32.21,80346.29,0.0,-0.91141,6e-05,13.03584]
[1778336975261,32.21,80339.4,0.0,-0.91184,6e-05,12.98623]
[1778336976267,32.21,80339.91,0.0,-0.9118,6e-05,12.99007]
[1778336978282,32.21,80333.86,0.0,-0.91217,6e-05,12.94876]
[1778336981303,32.21,80332.82,0.0,-0.91223,6e-05,12.94157]
[1778336986338,32.21,80334.3,0.0,-0.91214,6e-05,12.95171]
[1778336991375,32.21,80335.21,0.0,-0.91211,6e-05,12.95597]
[1778336997417,32.21,80335.4,0.0,-0.91212,6e-05,12.95434]
[1778337002598,32.2,80340.44,0.0,-0.91184,6e-05,12.98656]
[1778337006482,32.2,80348.56,0.0,-0.91136,6e-05,13.04047]
[1778337007489,32.2,80351.49,0.0,-0.91117,6e-05,13.06102]
[1778337012668,32.2,80348.0,0.0,-0.91137,6e-05,13.03901]
[1778337018566,32.2,80346.87,0.0,-0.91144,6e-05,13.03096]
[1778337023601,32.21,80346.85,0.0,-0.91143,6e-05,13.03164]
[1778337028639,32.2,80348.39,0.0,-0.91135,6e-05,13.04104]
[1778337033673,32.2,80349.14,0.0,-0.91135,6e-05,13.0405]
[1778337038707,32.2,80350.7,0.0,-0.91127,6e-05,13.04942]
[1778337041728,32.2,80345.42,0.0,-0.9116,6e-05,13.01206]
[1778337046763,32.19,80345.74,0.0,-0.91159,6e-05,13.01269]
[1778337051799,32.19,80344.46,0.0,-0.91168,6e-05,13.00294]
[1778337056832,32.19,80342.42,0.0,-0.91183,6e-05,12.98626]
[1778337061868,32.19,80341.8,0.0,-0.91189,6e-05,12.97934]
[1778337063883,32.19,80332.52,0.0,-0.91247,6e-05,12.91465]
[1778337070931,32.18,80329.39,0.0,-0.91268,6e-05,12.89027]
[1778337075966,32.18,80326.73,0.0,-0.91286,6e-05,12.87016]
[1778337078987,32.18,80317.51,0.0,-0.91343,6e-05,12.80612]
[1778337083159,32.18,80319.36,0.0,-0.91332,6e-05,12.81793]
[1778337086036,32.18,80322.37,0.0,-0.91315,6e-05,12.83781]
[1778337091071,32.17,80322.78,0.0,-0.91316,6e-05,12.8358]
[1778337096106,32.17,80323.89,0.0,-0.9131,6e-05,12.84212]
[1778337101142,32.17,80325.12,0.0,-0.91304,6e-05,12.84932]
[1778337106176,32.17,80326.15,0.0,-0.91299,6e-05,12.85521]
[1778337111211,32.17,80325.73,0.0,-0.91302,6e-05,12.85121]
[1778337113371,32.17,80332.55,0.0,-0.91261,6e-05,12.89753]
[1778337119267,32.16,80332.56,0.0,-0.91263,6e-05,12.89599]
[1778337124302,32.16,80332.06,0.0,-0.91267,6e-05,12.89121]
[1778337129337,32.16,80324.43,0.0,-0.91314,6e-05,12.83759]
[1778337130345,32.16,80320.62,0.0,-0.91338,6e-05,12.81133]
[1778337132359,32.16,80319.69,0.0,-0.91343,6e-05,12.80471]
[1778337138402,32.16,80321.19,0.0,-0.91335,6e-05,12.81432]
[1778337143582,32.16,80331.21,0.0,-0.91275,6e-05,12.88239]
[1778337144442,32.16,80331.21,0.0,-0.91275,6e-05,12.88221]
[1778337149477,32.16,80331.96,0.0,-0.91271,6e-05,12.88642]
[1778337155521,32.16,80333.08,0.0,-0.91267,6e-05,12.88945]
[1778337160555,32.15,80332.03,0.0,-0.91275,6e-05,12.88127]
[1778337165591,32.15,80331.25,0.0,-0.9128,6e-05,12.87508]
[1778337171633,32.15,80333.44,0.0,-0.91268,6e-05,12.889]
[1778337176669,32.15,80333.87,0.0,-0.91266,6e-05,12.89099]
[1778337180698,32.15,80341.35,0.0,-0.91221,6e-05,12.94163]
[1778337181706,32.15,80339.9,0.0,-0.9123,6e-05,12.9314]
[1778337182713,32.15,80334.6,0.0,-0.91263,6e-05,12.89473]
[1778337187747,32.15,80337.38,0.0,-0.91247,6e-05,12.91278]
[1778337191776,32.15,80342.46,0.0,-0.91217,6e-05,12.94679]
[1778337195804,32.14,80345.41,0.0,-0.912,6e-05,12.96563]
[1778337200840,32.14,80344.04,0.0,-0.9121,6e-05,12.95462]
[1778337205874,32.14,80341.97,0.0,-0.91224,6e-05,12.93877]
[1778337211918,32.14,80339.49,0.0,-0.91243,6e-05,12.91632]
[1778337216952,32.14,80337.65,0.0,-0.91256,6e-05,12.9021]
[1778337221988,32.13,80331.74,0.0,-0.91293,6e-05,12.8601]
[1778337225009,32.13,80325.95,0.0,-0.91328,6e-05,12.81981]
[1778337230044,32.13,80326.97,0.0,-0.91323,6e-05,12.82595]
[1778337235081,32.13,80330.52,0.0,-0.91302,6e-05,12.84941]
[1778337242129,32.13,80330.72,0.0,-0.91302,6e-05,12.84957]
[1778337244142,32.13,80336.04,0.0,-0.9127,6e-05,12.88567]
[1778337249177,32.13,80333.95,0.0,-0.91284,6e-05,12.87033]
[1778337254357,32.13,80334.64,0.0,-0.9128,6e-05,12.87416]
[1778337260254,32.12,80331.46,0.0,-0.91301,6e-05,12.8513]
[1778337265290,32.12,80330.35,0.0,-0.91308,6e-05,12.84312]
[1778337267303,32.12,80323.95,0.0,-0.91347,6e-05,12.79909]
[1778337272338,32.12,80321.55,0.0,-0.91364,6e-05,12.77904]
[1778337277373,32.12,80317.36,0.0,-0.91389,6e-05,12.75026]
[1778337284568,32.12,80314.27,0.0,-0.91408,6e-05,12.72912]
[1778337288451,32.12,80303.91,0.0,-0.9147,6e-05,12.65845]
[1778337289457,32.12,80298.18,0.0,-0.91504,6e-05,12.61953]
[1778337290464,32.12,80296.19,0.0,-0.91516,6e-05,12.60614]
[1778337295500,32.12,80298.23,0.0,-0.91503,6e-05,12.62079]
[1778337301542,32.13,80299.32,0.0,-0.91496,6e-05,12.62898]
[1778337306576,32.13,80294.86,0.0,-0.91522,6e-05,12.59932]
[1778337311611,32.13,80292.34,0.0,-0.91536,6e-05,12.58295]
[1778337316646,32.13,80290.68,0.0,-0.91545,6e-05,12.57244]
[1778337321681,32.13,80287.88,0.0,-0.91561,6e-05,12.55415]
[1778337327724,32.13,80286.14,0.0,-0.91571,6e-05,12.54323]
[1778337332763,32.13,80282.38,0.0,-0.91594,6e-05,12.51506]
[1778337337794,32.13,80282.07,0.0,-0.91596,6e-05,12.51376]
[1778337342831,32.13,80281.71,0.0,-0.91597,6e-05,12.51209]
[1778337347865,32.13,80280.11,0.0,-0.91606,6e-05,12.50202]
[1778337352901,32.14,80273.15,0.0,-0.91646,6e-05,12.45577]
[1778337357935,32.14,80272.98,0.0,-0.91646,6e-05,12.45568]
[1778337362971,32.14,80272.31,0.0,-0.91649,6e-05,12.45219]
[1778337368016,32.14,80276.44,0.0,-0.91624,6e-05,12.4813]
[1778337373044,32.14,80283.29,0.0,-0.91583,6e-05,12.52835]
[1778337375221,32.14,80275.02,0.0,-0.91631,6e-05,12.47258]
[1778337376065,32.14,80275.02,0.0,-0.91631,6e-05,12.47275]
[1778337381101,32.14,80272.17,0.0,-0.91647,6e-05,12.45442]
[1778337386135,32.14,80275.07,0.0,-0.91629,6e-05,12.47489]
[1778337391169,32.15,80275.8,0.0,-0.91626,6e-05,12.47718]
[1778337400232,32.15,80277.39,0.0,-0.91616,6e-05,12.48929]
[1778337410303,32.15,80282.92,0.0,-0.91582,6e-05,12.52771]
[1778337416345,32.15,80282.62,0.0,-0.91583,6e-05,12.52616]
[1778337421546,32.15,80282.39,0.0,-0.91584,6e-05,12.52501]
[1778337427422,32.15,80281.83,0.0,-0.91587,6e-05,12.5217]
[1778337432456,32.15,80278.37,0.0,-0.91607,6e-05,12.49874]
[1778337437492,32.15,80275.62,0.0,-0.91623,6e-05,12.48082]
[1778337442528,32.15,80274.88,0.0,-0.91627,6e-05,12.47652]
[1778337447562,32.15,80273.99,0.0,-0.91631,6e-05,12.47128]
[1778337454611,32.15,80272.38,0.0,-0.91642,6e-05,12.45807]
[1778337459676,32.16,80269.29,0.0,-0.91659,6e-05,12.438]
[1778337464681,32.16,80267.69,0.0,-0.91668,6e-05,12.428]
[1778337469716,32.16,80264.77,0.0,-0.91684,6e-05,12.40925]
[1778337474751,32.16,80264.56,0.0,-0.91685,6e-05,12.4088]
[1778337479786,32.16,80262.66,0.0,-0.91695,6e-05,12.39693]
[1778337481966,32.16,80267.98,0.0,-0.91663,6e-05,12.43321]
[1778337483814,32.16,80271.61,0.0,-0.91642,6e-05,12.45808]
[1778337485828,32.16,80276.98,0.0,-0.9161,6e-05,12.49454]
[1778337490863,32.16,80279.59,0.0,-0.91594,6e-05,12.51246]
[1778337494891,32.16,80273.49,0.0,-0.9163,6e-05,12.47137]
[1778337498920,32.16,80270.66,0.0,-0.91646,6e-05,12.45276]
[1778337503954,32.16,80266.61,0.0,-0.9167,6e-05,12.42614]
[1778337505969,32.16,80260.41,0.0,-0.91706,6e-05,12.3847]
[1778337507983,32.17,80257.3,0.0,-0.91723,6e-05,12.36425]
[1778337513018,32.17,80257.54,0.0,-0.91723,6e-05,12.36367]
[1778337518052,32.17,80256.35,0.0,-0.91729,6e-05,12.35691]
[1778337523088,32.17,80255.21,0.0,-0.91734,6e-05,12.3505]
[1778337528128,32.17,80256.0,0.0,-0.91729,6e-05,12.35708]
[1778337531144,32.17,80263.0,0.0,-0.91687,6e-05,12.40505]
[1778337536178,32.17,80265.1,0.0,-0.91674,6e-05,12.41993]
[1778337541215,32.18,80263.71,0.0,-0.91681,6e-05,12.41142]
[1778337546254,32.18,80263.05,0.0,-0.91684,6e-05,12.40787]
[1778337551289,32.18,80263.22,0.0,-0.91682,6e-05,12.40999]
[1778337558338,32.18,80263.15,0.0,-0.91682,6e-05,12.41085]
[1778337563374,32.18,80263.44,0.0,-0.91679,6e-05,12.41366]
[1778337570422,32.18,80264.93,0.0,-0.91669,6e-05,12.42482]
[1778337578479,32.18,80265.39,0.0,-0.91668,6e-05,12.42586]
[1778337583513,32.19,80265.15,0.0,-0.91668,6e-05,12.42515]
[1778337588548,32.19,80265.3,0.0,-0.91666,6e-05,12.42709]
[1778337594591,32.19,80268.42,0.0,-0.91647,6e-05,12.44921]
[1778337595602,32.19,80274.71,0.0,-0.9161,6e-05,12.49186]
[1778337596607,32.19,80281.55,0.0,-0.91569,6e-05,12.53823]
[1778337597614,32.19,80281.88,0.0,-0.91567,6e-05,12.54051]
[1778337602809,32.19,80285.49,0.0,-0.91546,6e-05,12.56517]
[1778337608692,32.19,80289.45,0.0,-0.91522,6e-05,12.59227]
[1778337613726,32.19,80287.72,0.0,-0.91532,6e-05,12.5807]
[1778337618761,32.19,80284.53,0.0,-0.91551,6e-05,12.55935]
[1778337623796,32.19,80282.36,0.0,-0.91563,6e-05,12.54508]
[1778337628831,32.19,80281.2,0.0,-0.9157,6e-05,12.53774]
[1778337633866,32.19,80280.61,0.0,-0.91575,6e-05,12.53087]
[1778337638901,32.19,80281.39,0.0,-0.9157,6e-05,12.53669]
[1778337643936,32.19,80280.12,0.0,-0.91577,6e-05,12.52862]
[1778337649978,32.19,80279.83,0.0,-0.91578,6e-05,12.52736]
[1778337655015,32.19,80279.35,0.0,-0.9158,6e-05,12.52466]
[1778337660052,32.2,80277.78,0.0,-0.91589,6e-05,12.51469]
[1778337665089,32.2,80278.66,0.0,-0.91583,6e-05,12.52131]
[1778337670118,32.2,80279.81,0.0,-0.91576,6e-05,12.52966]
[1778337676160,32.2,80279.38,0.0,-0.91578,6e-05,12.52743]
[1778337681195,32.2,80279.38,0.0,-0.91577,6e-05,12.52797]
[1778337686230,32.2,80279.35,0.0,-0.91577,6e-05,12.52831]
[1778337691268,32.2,80279.34,0.0,-0.91579,6e-05,12.52532]
[1778337699325,32.2,80279.28,0.0,-0.91578,6e-05,12.52589]
[1778337706373,32.2,80279.38,0.0,-0.91577,6e-05,12.5273]
[1778337711409,32.2,80280.13,0.0,-0.91572,6e-05,12.53287]
[1778337718458,32.2,80280.01,0.0,-0.91572,6e-05,12.53272]
[1778337723666,32.2,80279.84,0.0,-0.91573,6e-05,12.53204]
[1778337727522,32.21,80285.29,0.0,-0.9154,6e-05,12.5697]
[1778337728529,32.21,80291.14,0.0,-0.91504,6e-05,12.6098]
[1778337733736,32.21,80292.95,0.0,-0.91489,6e-05,12.62672]
[1778337739605,32.22,80294.7,0.0,-0.91475,6e-05,12.64344]
[1778337744640,32.22,80295.96,0.0,-0.91465,6e-05,12.65483]
[1778337754710,32.22,80299.21,0.0,-0.91446,6e-05,12.675]
[1778337759745,32.22,80303.32,0.0,-0.91421,6e-05,12.7032]
[1778337764781,32.22,80305.87,0.0,-0.91405,6e-05,12.72075]
[1778337770823,32.22,80308.4,0.0,-0.9139,6e-05,12.73818]
[1778337775861,32.23,80309.52,0.0,-0.91383,6e-05,12.74597]
[1778337778882,32.23,80319.38,0.0,-0.91323,6e-05,12.81421]
[1778337779890,32.23,80327.31,0.0,-0.91274,6e-05,12.86925]
[1778337780896,32.23,80330.69,0.0,-0.91253,6e-05,12.89311]
[1778337784088,32.23,80331.82,0.0,-0.91244,6e-05,12.90284]
[1778337789959,32.24,80333.28,0.0,-0.91232,6e-05,12.91595]
[1778337794996,32.24,80334.72,0.0,-0.91223,6e-05,12.92712]
[1778337796001,32.24,80347.9,0.0,-0.91141,6e-05,13.01821]
[1778337797011,32.24,80354.64,0.0,-0.911,6e-05,13.06459]
[1778337798016,32.24,80355.48,0.0,-0.91095,6e-05,13.07027]
[1778337803051,32.24,80356.66,0.0,-0.91088,6e-05,13.07773]
[1778337808088,32.24,80357.92,0.0,-0.91081,6e-05,13.08565]
[1778337811108,32.23,80363.85,0.0,-0.91047,6e-05,13.12258]
[1778337816143,32.24,80362.62,0.0,-0.91055,6e-05,13.1142]
[1778337821178,32.23,80361.8,0.0,-0.9106,6e-05,13.10834]
[1778337828227,32.23,80361.48,0.0,-0.91062,6e-05,13.10592]
[1778337833262,32.23,80360.66,0.0,-0.91067,6e-05,13.10016]
[1778337839304,32.23,80360.16,0.0,-0.9107,6e-05,13.09664]
[1778337844519,32.23,80360.38,0.0,-0.91069,6e-05,13.0981]
[1778337850381,32.23,80360.79,0.0,-0.91067,6e-05,13.10087]
[1778337857436,32.23,80360.5,0.0,-0.91068,6e-05,13.09883]
[1778337862465,32.23,80359.79,0.0,-0.91073,6e-05,13.09392]
[1778337867500,32.23,80355.0,0.0,-0.91102,6e-05,13.06092]
[1778337869516,32.23,80351.79,0.0,-0.91122,6e-05,13.03894]
[1778337874729,32.23,80351.98,0.0,-0.91122,6e-05,13.03728]
[1778337881598,32.24,80351.98,0.0,-0.91122,6e-05,13.03787]
[1778337886633,32.24,80353.32,0.0,-0.91113,6e-05,13.04749]
[1778337893682,32.23,80354.31,0.0,-0.91108,6e-05,13.0533]
[1778337900734,32.23,80354.65,0.0,-0.91108,6e-05,13.05307]
[1778337905768,32.23,80355.48,0.0,-0.91105,6e-05,13.05671]
[1778337910804,32.23,80355.41,0.0,-0.91108,6e-05,13.05409]
[1778337917852,32.22,80355.54,0.0,-0.91109,6e-05,13.05203]
[1778337922886,32.22,80355.17,0.0,-0.91114,6e-05,13.04742]
[1778337927921,32.22,80354.58,0.0,-0.91119,6e-05,13.04132]
[1778337932956,32.21,80354.77,0.0,-0.91122,6e-05,13.0371]
[1778337937991,32.21,80354.95,0.0,-0.91122,6e-05,13.03732]
[1778337943029,32.21,80356.83,0.0,-0.9111,6e-05,13.05075]
[1778337948064,32.21,80356.75,0.0,-0.9111,6e-05,13.05062]
[1778337955289,32.21,80357.21,0.0,-0.91106,6e-05,13.05437]
[1778337962162,32.22,80358.0,0.0,-0.91101,6e-05,13.06033]
[1778337968204,32.21,80357.63,0.0,-0.91106,6e-05,13.05524]
[1778337973238,32.21,80356.01,0.0,-0.91117,6e-05,13.04252]
[1778337983306,32.21,80356.0,0.0,-0.91119,6e-05,13.04094]
[1778337994386,32.2,80356.33,0.0,-0.91123,6e-05,13.03537]
[1778337999422,32.2,80356.15,0.0,-0.91125,6e-05,13.0322]
[1778338004455,32.2,80356.49,0.0,-0.91125,6e-05,13.03265]
[1778338009491,32.2,80356.32,0.0,-0.91127,6e-05,13.03057]
[1778338015713,32.2,80356.49,0.0,-0.91125,6e-05,13.03256]
[1778338021572,32.2,80356.49,0.0,-0.91125,6e-05,13.03313]
[1778338033660,32.19,80356.27,0.0,-0.91128,6e-05,13.02906]
[1778338038697,32.19,80356.68,0.0,-0.91127,6e-05,13.03063]
[1778338045923,32.19,80356.81,0.0,-0.91129,6e-05,13.0289]
[1778338055996,32.19,80357.82,0.0,-0.91127,6e-05,13.02969]
[1778338058837,32.19,80362.57,0.0,-0.91098,6e-05,13.06227]
[1778338060851,32.19,80369.05,0.0,-0.91057,6e-05,13.10765]
[1778338066067,32.19,80370.85,0.0,-0.91045,6e-05,13.12143]
[1778338074949,32.19,80367.4,0.0,-0.91064,6e-05,13.09996]
[1778338076969,32.19,80362.17,0.0,-0.91096,6e-05,13.06439]
[1778338077976,32.19,80368.69,0.0,-0.91055,6e-05,13.10964]
[1778338081008,32.19,80376.25,0.0,-0.91008,6e-05,13.16247]
[1778338085061,32.19,80381.91,0.0,-0.90972,6e-05,13.20222]
[1778338090094,32.19,80384.7,0.0,-0.90954,6e-05,13.22219]
[1778338095129,32.19,80386.8,0.0,-0.9094,6e-05,13.23746]
[1778338101171,32.2,80391.37,0.0,-0.90911,6e-05,13.26993]
[1778338106350,32.2,80389.52,0.0,-0.90922,6e-05,13.25769]
[1778338112248,32.2,80389.1,0.0,-0.90926,6e-05,13.25203]
[1778338118290,32.2,80388.45,0.0,-0.9093,6e-05,13.24832]
[1778338123325,32.2,80386.94,0.0,-0.90938,6e-05,13.23852]
[1778338128361,32.2,80386.27,0.0,-0.90942,6e-05,13.23461]
[1778338136563,32.2,80386.58,0.0,-0.90939,6e-05,13.23796]
[1778338142458,32.2,80376.22,0.0,-0.91003,6e-05,13.16664]
[1778338143466,32.2,80373.16,0.0,-0.91022,6e-05,13.14526]
[1778338148499,32.2,80370.36,0.0,-0.9104,6e-05,13.12505]
[1778338153534,32.2,80366.93,0.0,-0.91062,6e-05,13.10051]
[1778338161590,32.2,80363.14,0.0,-0.91087,6e-05,13.07322]
[1778338166777,32.2,80358.48,0.0,-0.91116,6e-05,13.04043]
[1778338172667,32.2,80356.78,0.0,-0.91129,6e-05,13.02446]
[1778338178710,32.2,80355.44,0.0,-0.91138,6e-05,13.01452]
[1778338183745,32.2,80350.45,0.0,-0.91169,6e-05,12.97963]
[1778338184753,32.2,80343.59,0.0,-0.91211,6e-05,12.93237]
[1778338185765,32.2,80342.26,0.0,-0.9122,6e-05,12.92322]
[1778338190793,32.2,80342.11,0.0,-0.9122,6e-05,12.9221]
[1778338195829,32.2,80342.18,0.0,-0.9122,6e-05,12.92249]
[1778338200864,32.2,80339.43,0.0,-0.91237,6e-05,12.90356]
[1778338205899,32.19,80341.5,0.0,-0.91224,6e-05,12.91768]
[1778338212949,32.19,80343.55,0.0,-0.91212,6e-05,12.93153]
[1778338217983,32.19,80340.87,0.0,-0.91229,6e-05,12.9131]
[1778338223019,32.19,80343.44,0.0,-0.91213,6e-05,12.93065]
[1778338232083,32.19,80344.94,0.0,-0.91206,6e-05,12.93711]
[1778338238123,32.19,80347.37,0.0,-0.91192,6e-05,12.95345]
[1778338243164,32.19,80350.5,0.0,-0.91173,6e-05,12.97458]
[1778338251215,32.19,80350.73,0.0,-0.91172,6e-05,12.9755]
[1778338256250,32.19,80352.12,0.0,-0.91164,6e-05,12.98461]
[1778338261285,32.19,80350.67,0.0,-0.91173,6e-05,12.97418]
[1778338267335,32.19,80349.46,0.0,-0.91181,6e-05,12.96554]
[1778338272363,32.19,80349.7,0.0,-0.9118,6e-05,12.96699]
[1778338277554,32.19,80347.01,0.0,-0.91196,6e-05,12.94838]
[1778338281428,32.19,80336.17,0.0,-0.91262,6e-05,12.87398]
[1778338282433,32.19,80331.95,0.0,-0.91288,6e-05,12.84517]
[1778338284445,32.19,80332.4,0.0,-0.91285,6e-05,12.8486]
[1778338289481,32.19,80333.73,0.0,-0.91276,6e-05,12.85853]
[1778338294516,32.19,80329.85,0.0,-0.91301,6e-05,12.82951]
[1778338299551,32.19,80326.93,0.0,-0.91317,6e-05,12.81074]
[1778338304591,32.2,80329.74,0.0,-0.91299,6e-05,12.8313]
[1778338311640,32.2,80328.81,0.0,-0.91303,6e-05,12.82662]
[1778338317836,32.2,80333.03,0.0,-0.91276,6e-05,12.8569]
[1778338323724,32.2,80333.81,0.0,-0.9127,6e-05,12.86361]
[1778338330773,32.2,80334.9,0.0,-0.91262,6e-05,12.87254]
[1778338333794,32.2,80321.21,0.0,-0.91346,6e-05,12.77794]
[1778338334801,32.2,80321.05,0.0,-0.91347,6e-05,12.77668]
[1778338337979,32.2,80314.83,0.0,-0.91385,6e-05,12.73419]
[1778338339836,32.2,80313.65,0.0,-0.91392,6e-05,12.7264]
[1778338340843,32.2,80304.15,0.0,-0.91448,6e-05,12.66211]
[1778338341850,32.2,80300.11,0.0,-0.91473,6e-05,12.63463]
[1778338342857,32.2,80290.94,0.0,-0.91527,6e-05,12.57242]
[1778338343868,32.2,80278.93,0.0,-0.91599,6e-05,12.49124]
[1778338345878,32.2,80279.9,0.0,-0.91592,6e-05,12.49815]
[1778338349906,32.21,80273.14,0.0,-0.91632,6e-05,12.45333]
[1778338354946,32.21,80275.49,0.0,-0.91619,6e-05,12.46685]
[1778338359980,32.21,80279.54,0.0,-0.91594,6e-05,12.495]
[1778338365014,32.21,80279.26,0.0,-0.91595,6e-05,12.49375]
[1778338368191,32.21,80286.31,0.0,-0.91553,6e-05,12.54184]
[1778338374078,32.21,80286.31,0.0,-0.91553,6e-05,12.54208]
[1778338380120,32.21,80285.69,0.0,-0.91556,6e-05,12.53816]
[1778338385155,32.21,80286.73,0.0,-0.9155,6e-05,12.54539]
[1778338390191,32.21,80289.46,0.0,-0.91534,6e-05,12.56406]
[1778338394219,32.21,80294.53,0.0,-0.91503,6e-05,12.59839]
[1778338399255,32.21,80299.56,0.0,-0.91473,6e-05,12.63253]
[1778338404289,32.21,80300.57,0.0,-0.91467,6e-05,12.6394]
[1778338409324,32.21,80304.69,0.0,-0.91443,6e-05,12.66742]
[1778338414360,32.21,80305.45,0.0,-0.9144,6e-05,12.66916]
[1778338421408,32.21,80309.8,0.0,-0.91414,6e-05,12.69884]
[1778338426443,32.21,80309.63,0.0,-0.91415,6e-05,12.69777]
[1778338431478,32.21,80306.53,0.0,-0.91433,6e-05,12.67678]
[1778338436514,32.21,80306.57,0.0,-0.91433,6e-05,12.67719]
[1778338441549,32.21,80305.45,0.0,-0.9144,6e-05,12.66977]
[1778338447591,32.21,80308.67,0.0,-0.9142,6e-05,12.69194]
[1778338452626,32.21,80310.8,0.0,-0.91407,6e-05,12.70665]
[1778338458824,32.21,80311.55,0.0,-0.91402,6e-05,12.71203]
[1778338464711,32.21,80311.51,0.0,-0.91402,6e-05,12.71204]
[1778338474781,32.21,80311.61,0.0,-0.91403,6e-05,12.70968]
[1778338481829,32.21,80307.04,0.0,-0.91431,6e-05,12.67892]
[1778338484850,32.21,80301.96,0.0,-0.91461,6e-05,12.64452]
[1778338489884,32.21,80304.53,0.0,-0.91445,6e-05,12.66219]
[1778338496934,32.21,80304.28,0.0,-0.91447,6e-05,12.66043]
[1778338501969,32.21,80301.04,0.0,-0.91466,6e-05,12.63834]
[1778338509174,32.21,80300.04,0.0,-0.91472,6e-05,12.63175]
[1778338515064,32.21,80302.91,0.0,-0.91455,6e-05,12.65135]
[1778338518085,32.21,80307.94,0.0,-0.91425,6e-05,12.68552]
[1778338523120,32.21,80309.36,0.0,-0.91416,6e-05,12.69499]
[1778338528155,32.21,80310.36,0.0,-0.91411,6e-05,12.7016]
[1778338533191,32.21,80310.15,0.0,-0.91414,6e-05,12.69655]
[1778338538225,32.21,80313.6,0.0,-0.91393,6e-05,12.71981]
[1778338544267,32.21,80314.34,0.0,-0.91389,6e-05,12.72458]
[1778338549454,32.21,80313.63,0.0,-0.91394,6e-05,12.71957]
[1778338555345,32.21,80314.94,0.0,-0.91386,6e-05,12.72831]
[1778338562398,32.21,80317.77,0.0,-0.91371,6e-05,12.74536]
[1778338563403,32.21,80328.22,0.0,-0.91307,6e-05,12.81703]
[1778338568438,32.21,80328.19,0.0,-0.91308,6e-05,12.81621]
[1778338573473,32.21,80326.22,0.0,-0.91321,6e-05,12.80165]
[1778338577501,32.21,80333.2,0.0,-0.9128,6e-05,12.84841]
[1778338583545,32.21,80335.99,0.0,-0.91262,6e-05,12.86802]
[1778338588578,32.21,80337.43,0.0,-0.91253,6e-05,12.87861]
[1778338593612,32.21,80336.21,0.0,-0.91262,6e-05,12.8674]
[1778338598648,32.21,80335.56,0.0,-0.91265,6e-05,12.86361]
[1778338603683,32.21,80336.24,0.0,-0.9126,6e-05,12.86887]
[1778338608718,32.21,80336.79,0.0,-0.91257,6e-05,12.87324]
[1778338613753,32.21,80340.62,0.0,-0.91233,6e-05,12.89998]
[1778338618788,32.21,80341.7,0.0,-0.91226,6e-05,12.90771]
[1778338623823,32.21,80340.51,0.0,-0.91233,6e-05,12.8998]
[1778338628857,32.21,80340.1,0.0,-0.91236,6e-05,12.89676]
[1778338632886,32.21,80347.83,0.0,-0.91188,6e-05,12.94993]
[1778338634900,32.21,80352.25,0.0,-0.91161,6e-05,12.98018]
[1778338640087,32.21,80352.22,0.0,-0.91162,6e-05,12.97941]
[1778338645979,32.21,80349.85,0.0,-0.91177,6e-05,12.96245]
[1778338651015,32.21,80347.16,0.0,-0.91196,6e-05,12.93994]
[1778338654035,32.21,80340.96,0.0,-0.91234,6e-05,12.89709]
[1778338655043,32.21,80340.34,0.0,-0.91239,6e-05,12.8923]
[1778338660232,32.21,80339.66,0.0,-0.91243,6e-05,12.88757]
[1778338666120,32.21,80339.65,0.0,-0.91243,6e-05,12.88748]
[1778338671156,32.21,80339.57,0.0,-0.91243,6e-05,12.88694]
[1778338679212,32.21,80339.64,0.0,-0.91243,6e-05,12.88743]
[1778338684247,32.21,80340.01,0.0,-0.91241,6e-05,12.88998]
[1778338690443,32.21,80339.74,0.0,-0.91242,6e-05,12.88812]
[1778338699353,32.21,80339.13,0.0,-0.91246,6e-05,12.88399]
[1778338704388,32.21,80339.25,0.0,-0.91245,6e-05,12.88484]
[1778338710583,32.21,80339.59,0.0,-0.91243,6e-05,12.88721]
[1778338717479,32.21,80339.58,0.0,-0.91246,6e-05,12.88321]
[1778338723521,32.21,80339.55,0.0,-0.91248,6e-05,12.88107]
[1778338730724,32.2,80339.37,0.0,-0.9125,6e-05,12.87793]
[1778338736613,32.2,80339.63,0.0,-0.91249,6e-05,12.8798]
[1778338741647,32.2,80339.81,0.0,-0.91248,6e-05,12.88108]
[1778338747689,32.2,80339.78,0.0,-0.91248,6e-05,12.88093]
[1778338753731,32.2,80339.82,0.0,-0.91248,6e-05,12.88076]
[1778338758766,32.2,80339.67,0.0,-0.91251,6e-05,12.87779]
[1778338763801,32.2,80338.86,0.0,-0.91258,6e-05,12.86988]
[1778338771004,32.2,80338.02,0.0,-0.91266,6e-05,12.85994]
[1778338776891,32.19,80338.11,0.0,-0.91267,6e-05,12.85834]
[1778338781927,32.19,80338.39,0.0,-0.91266,6e-05,12.85951]
[1778338786963,32.19,80338.48,0.0,-0.91267,6e-05,12.85788]
[1778338791996,32.19,80338.6,0.0,-0.91267,6e-05,12.85848]
[1778338797032,32.19,80337.62,0.0,-0.91275,6e-05,12.84951]
[1778338802069,32.18,80338.72,0.0,-0.9127,6e-05,12.85485]
[1778338803076,32.18,80332.85,0.0,-0.91306,6e-05,12.8142]
[1778338804083,32.18,80330.49,0.0,-0.91321,6e-05,12.79766]
[1778338810125,32.18,80330.97,0.0,-0.9132,6e-05,12.79881]
[1778338815160,32.18,80332.83,0.0,-0.9131,6e-05,12.80974]
[1778338820195,32.17,80333.16,0.0,-0.9131,6e-05,12.81021]
[1778338825230,32.17,80332.86,0.0,-0.91313,6e-05,12.80645]
[1778338830266,32.17,80333.77,0.0,-0.91309,6e-05,12.81089]
[1778338835302,32.17,80331.34,0.0,-0.91327,6e-05,12.79007]
[1778338840336,32.17,80330.78,0.0,-0.91331,6e-05,12.78513]
[1778338845371,32.17,80330.58,0.0,-0.91334,6e-05,12.7822]
[1778338850407,32.17,80331.01,0.0,-0.91331,6e-05,12.78567]
[1778338855447,32.17,80331.3,0.0,-0.91328,6e-05,12.7888]
[1778338861646,32.17,80332.07,0.0,-0.91322,6e-05,12.79589]
[1778338867527,32.17,80331.83,0.0,-0.91322,6e-05,12.79586]
[1778338872560,32.17,80334.27,0.0,-0.91306,6e-05,12.81356]
[1778338877596,32.18,80334.07,0.0,-0.91306,6e-05,12.81361]
[1778338885652,32.18,80333.88,0.0,-0.91305,6e-05,12.81421]
[1778338888673,32.18,80342.15,0.0,-0.91255,6e-05,12.87148]
[1778338892701,32.18,80346.59,0.0,-0.91229,6e-05,12.89895]
[1778338897736,32.18,80346.24,0.0,-0.91231,6e-05,12.89699]
[1778338902771,32.18,80345.31,0.0,-0.91236,6e-05,12.89101]
[1778338909820,32.18,80344.77,0.0,-0.91239,6e-05,12.88784]
[1778338916869,32.18,80346.6,0.0,-0.91227,6e-05,12.90095]
[1778338921904,32.18,80346.22,0.0,-0.91229,6e-05,12.89872]
[1778338923918,32.18,80351.52,0.0,-0.91197,6e-05,12.93523]
[1778338929961,32.18,80355.14,0.0,-0.91174,6e-05,12.96012]
[1778338936002,32.18,80359.15,0.0,-0.9115,6e-05,12.98753]
[1778338942207,32.18,80359.42,0.0,-0.91149,6e-05,12.98916]
[1778338948086,32.18,80358.9,0.0,-0.91152,6e-05,12.98534]
[1778338953121,32.18,80360.33,0.0,-0.91145,6e-05,12.99154]
[1778338958160,32.18,80360.32,0.0,-0.91146,6e-05,12.99127]
[1778338963191,32.18,80362.86,0.0,-0.9113,6e-05,13.00858]
[1778338969232,32.18,80362.97,0.0,-0.9113,6e-05,13.00899]
[1778338976284,32.18,80362.85,0.0,-0.91131,6e-05,13.00775]
[1778338981317,32.18,80363.85,0.0,-0.91125,6e-05,13.01435]
[1778338986353,32.18,80363.52,0.0,-0.91127,6e-05,13.01173]
[1778338992560,32.18,80362.68,0.0,-0.91133,6e-05,13.00559]
[1778339001458,32.18,80361.86,0.0,-0.91138,6e-05,12.99946]
[1778339006493,32.18,80361.16,0.0,-0.91143,6e-05,12.9944]
[1778339011528,32.18,80360.72,0.0,-0.91148,6e-05,12.98769]
[1778339016569,32.18,80360.58,0.0,-0.91149,6e-05,12.98658]
[1778339021599,32.18,80359.91,0.0,-0.91153,6e-05,12.98183]
[1778339029655,32.18,80359.93,0.0,-0.91153,6e-05,12.98179]
[1778339036707,32.18,80360.25,0.0,-0.91151,6e-05,12.98378]
[1778339041739,32.18,80359.04,0.0,-0.91159,6e-05,12.97535]
[1778339047781,32.18,80359.25,0.0,-0.91158,6e-05,12.9767]
[1778339052981,32.18,80357.98,0.0,-0.91166,6e-05,12.96789]
[1778339058858,32.18,80359.26,0.0,-0.91158,6e-05,12.97664]
[1778339063893,32.18,80359.71,0.0,-0.91155,6e-05,12.97968]
[1778339068928,32.18,80360.9,0.0,-0.91148,6e-05,12.98781]
[1778339073963,32.18,80361.17,0.0,-0.91148,6e-05,12.98613]
[1778339079000,32.18,80360.22,0.0,-0.91154,6e-05,12.97957]
[1778339083027,32.18,80353.02,0.0,-0.91198,6e-05,12.93009]
[1778339089069,32.18,80353.86,0.0,-0.91193,6e-05,12.93631]
[1778339094104,32.18,80354.25,0.0,-0.9119,6e-05,12.93935]
[1778339096117,32.18,80349.21,0.0,-0.91221,6e-05,12.90493]
[1778339101155,32.18,80349.58,0.0,-0.91218,6e-05,12.90815]
[1778339106189,32.18,80350.01,0.0,-0.91215,6e-05,12.91176]
[1778339113404,32.18,80353.05,0.0,-0.91195,6e-05,12.93348]
[1778339119280,32.18,80353.76,0.0,-0.9119,6e-05,12.9392]
[1778339124315,32.18,80353.85,0.0,-0.91189,6e-05,12.94063]
[1778339131363,32.18,80354.64,0.0,-0.91185,6e-05,12.94369]
[1778339133546,32.18,80339.37,0.0,-0.91278,6e-05,12.83912]
[1778339135413,32.18,80333.21,0.0,-0.91315,6e-05,12.79736]
[1778339136410,32.18,80332.53,0.0,-0.91319,6e-05,12.79306]
[1778339137418,32.19,80322.74,0.0,-0.91378,6e-05,12.72652]
[1778339139431,32.19,80318.1,0.0,-0.91405,6e-05,12.6958]
[1778339144466,32.19,80318.49,0.0,-0.914,6e-05,12.70092]
[1778339149502,32.19,80317.1,0.0,-0.91407,6e-05,12.69364]
[1778339154538,32.2,80312.7,0.0,-0.91431,6e-05,12.66585]
[1778339157559,32.2,80303.84,0.0,-0.91483,6e-05,12.60694]
[1778339158564,32.2,80306.79,0.0,-0.91465,6e-05,12.62751]
[1778339161744,32.2,80309.11,0.0,-0.9145,6e-05,12.64471]
[1778339167629,32.2,80307.06,0.0,-0.9146,6e-05,12.63344]
[1778339171814,32.21,80300.38,0.0,-0.91498,6e-05,12.5899]
[1778339174679,32.21,80295.38,0.0,-0.91526,6e-05,12.55805]
[1778339179718,32.21,80295.76,0.0,-0.9152,6e-05,12.56487]
[1778339184748,32.22,80296.87,0.0,-0.91509,6e-05,12.57692]
[1778339189783,32.23,80296.18,0.0,-0.91509,6e-05,12.57696]
[1778339194818,32.23,80295.56,0.0,-0.91511,6e-05,12.57404]
[1778339199853,32.24,80292.53,0.0,-0.91526,6e-05,12.55648]
[1778339204888,32.24,80294.32,0.0,-0.91513,6e-05,12.5712]
[1778339206902,32.24,80299.92,0.0,-0.91479,6e-05,12.61012]
[1778339212114,32.25,80303.05,0.0,-0.91455,6e-05,12.63652]
[1778339217980,32.25,80302.12,0.0,-0.91457,6e-05,12.63438]
[1778339223014,32.26,80302.05,0.0,-0.91454,6e-05,12.63806]
[1778339228053,32.26,80301.33,0.0,-0.91455,6e-05,12.63641]
[1778339234095,32.27,80301.12,0.0,-0.91453,6e-05,12.63856]
[1778339240138,32.27,80300.87,0.0,-0.91452,6e-05,12.6404]
[1778339242324,32.28,80295.09,0.0,-0.91484,6e-05,12.60305]
[1778339249200,32.28,80296.13,0.0,-0.91474,6e-05,12.61456]
[1778339254235,32.29,80296.57,0.0,-0.91471,6e-05,12.61725]
[1778339259270,32.29,80297.36,0.0,-0.91463,6e-05,12.62574]
[1778339264304,32.29,80298.91,0.0,-0.91451,6e-05,12.6393]
[1778339269340,32.3,80298.66,0.0,-0.9145,6e-05,12.64061]
[1778339274375,32.3,80303.59,0.0,-0.91418,6e-05,12.67698]
[1778339279410,32.31,80303.42,0.0,-0.91416,6e-05,12.67854]
[1778339284445,32.31,80302.3,0.0,-0.91421,6e-05,12.67362]
[1778339289482,32.31,80301.78,0.0,-0.91421,6e-05,12.67281]
[1778339297539,32.32,80305.7,0.0,-0.91394,6e-05,12.70353]
[1778339302744,32.32,80304.41,0.0,-0.914,6e-05,12.69722]
[1778339308616,32.33,80303.31,0.0,-0.91404,6e-05,12.69266]
[1778339313652,32.33,80302.56,0.0,-0.91408,6e-05,12.68652]
[1778339318686,32.33,80301.84,0.0,-0.9141,6e-05,12.68404]
[1778339323721,32.34,80299.59,0.0,-0.91421,6e-05,12.67128]
[1778339328755,32.34,80300.36,0.0,-0.91414,6e-05,12.67901]
[1778339333791,32.34,80300.16,0.0,-0.91413,6e-05,12.68011]
[1778339338827,32.35,80298.07,0.0,-0.91424,6e-05,12.66839]
[1778339343861,32.35,80297.39,0.0,-0.91426,6e-05,12.66625]
[1778339346882,32.35,80282.7,0.0,-0.91512,6e-05,12.56835]
[1778339347894,32.35,80281.51,0.0,-0.91518,6e-05,12.56096]
[1778339349909,32.35,80287.52,0.0,-0.91481,6e-05,12.60288]
[1778339354943,32.36,80291.32,0.0,-0.91456,6e-05,12.6315]
[1778339359977,32.36,80294.96,0.0,-0.91432,6e-05,12.65883]
[1778339365016,32.36,80294.03,0.0,-0.91435,6e-05,12.65516]
[1778339370048,32.37,80293.8,0.0,-0.91434,6e-05,12.65626]
[1778339375083,32.37,80290.65,0.0,-0.91453,6e-05,12.63416]
[1778339380124,32.38,80290.14,0.0,-0.91453,6e-05,12.6336]
[1778339381134,32.38,80282.78,0.0,-0.91496,6e-05,12.58443]
[1778339382138,32.38,80280.08,0.0,-0.91512,6e-05,12.56685]
[1778339387173,32.38,80282.38,0.0,-0.91495,6e-05,12.58573]
[1778339392221,32.39,80286.39,0.0,-0.91468,6e-05,12.61611]
[1778339397256,32.39,80287.47,0.0,-0.91459,6e-05,12.62671]
[1778339402293,32.39,80289.29,0.0,-0.91445,6e-05,12.64227]
[1778339406319,32.4,80294.57,0.0,-0.91411,6e-05,12.68054]
[1778339411354,32.4,80294.08,0.0,-0.91411,6e-05,12.68022]
[1778339417396,32.41,80294.52,0.0,-0.91405,6e-05,12.68742]
[1778339422431,32.41,80294.56,0.0,-0.91403,6e-05,12.69009]
[1778339427467,32.42,80294.69,0.0,-0.91398,6e-05,12.69459]
[1778339431498,32.42,80300.05,0.0,-0.91366,6e-05,12.72973]
[1778339433508,32.42,80306.03,0.0,-0.91329,6e-05,12.77131]
[1778339435522,32.42,80309.09,0.0,-0.9131,6e-05,12.79296]
[1778339438543,32.42,80308.8,0.0,-0.91311,6e-05,12.79225]
[1778339443746,32.43,80302.13,0.0,-0.91349,6e-05,12.74907]
[1778339449622,32.43,80298.41,0.0,-0.91369,6e-05,12.7266]
[1778339458688,32.43,80298.18,0.0,-0.91366,6e-05,12.72924]
[1778339462879,32.44,80292.27,0.0,-0.914,6e-05,12.69105]
[1778339464726,32.44,80290.59,0.0,-0.91409,6e-05,12.68069]
[1778339472949,32.44,80289.59,0.0,-0.91411,6e-05,12.67829]
[1778339478824,32.45,80290.79,0.0,-0.91401,6e-05,12.68972]
[1778339483859,32.45,80290.6,0.0,-0.914,6e-05,12.69123]
[1778339491916,32.46,80291.05,0.0,-0.91395,6e-05,12.69533]
[1778339496950,32.46,80289.86,0.0,-0.914,6e-05,12.69018]
[1778339501986,32.47,80290.74,0.0,-0.91392,6e-05,12.69899]
[1778339507021,32.47,80292.57,0.0,-0.91378,6e-05,12.71414]
[1778339509037,32.47,80286.15,0.0,-0.91415,6e-05,12.6724]
[1778339510042,32.47,80272.57,0.0,-0.91496,6e-05,12.5808]
[1778339511049,32.47,80266.71,0.0,-0.91531,6e-05,12.54161]
[1778339512056,32.47,80266.84,0.0,-0.91529,6e-05,12.54327]
[1778339517094,32.48,80260.81,0.0,-0.91561,6e-05,12.50666]
[1778339522134,32.48,80256.65,0.0,-0.91582,6e-05,12.48236]
[1778339528176,32.49,80253.45,0.0,-0.91597,6e-05,12.46552]
[1778339533377,32.49,80248.54,0.0,-0.91624,6e-05,12.43453]
[1778339539258,32.5,80249.23,0.0,-0.91618,6e-05,12.44161]
[1778339544288,32.5,80253.48,0.0,-0.91591,6e-05,12.47212]
[1778339548317,32.5,80255.38,0.0,-0.91579,6e-05,12.48649]
[1778339553518,32.5,80252.58,0.0,-0.91595,6e-05,12.46697]
[1778339559395,32.51,80252.65,0.0,-0.91591,6e-05,12.47075]
[1778339564434,32.51,80251.33,0.0,-0.91597,6e-05,12.4646]
[1778339569470,32.52,80251.82,0.0,-0.91591,6e-05,12.47049]
[1778339576519,32.52,80251.18,0.0,-0.91592,6e-05,12.46961]
[1778339581555,32.52,80249.6,0.0,-0.91599,6e-05,12.46141]
[1778339585583,32.53,80253.58,0.0,-0.91574,6e-05,12.48983]
[1778339590618,32.53,80253.24,0.0,-0.91575,6e-05,12.48879]
[1778339595653,32.53,80253.21,0.0,-0.91575,6e-05,12.48929]
[1778339600688,32.53,80257.51,0.0,-0.91549,6e-05,12.51869]
[1778339603711,32.53,80262.61,0.0,-0.91519,6e-05,12.55248]
[1778339608744,32.53,80264.28,0.0,-0.91509,6e-05,12.5639]
[1778339612772,32.53,80272.04,0.0,-0.91465,6e-05,12.61299]
[1778339614007,32.53,80278.7,0.0,-0.91425,6e-05,12.65788]
[1778339615793,32.53,80279.94,0.0,-0.91417,6e-05,12.66669]
[1778339617807,32.53,80287.89,0.0,-0.9137,6e-05,12.72027]
[1778339618814,32.53,80287.74,0.0,-0.91371,6e-05,12.71915]
[1778339624078,32.53,80291.29,0.0,-0.91349,6e-05,12.74353]
[1778339629891,32.53,80292.66,0.0,-0.91339,6e-05,12.75491]
[1778339634926,32.54,80294.23,0.0,-0.91328,6e-05,12.76722]
[1778339638954,32.54,80299.58,0.0,-0.91295,6e-05,12.80476]
[1778339643990,32.54,80299.69,0.0,-0.91293,6e-05,12.80686]
[1778339649026,32.54,80299.8,0.0,-0.91291,6e-05,12.8089]
[1778339654291,32.54,80295.9,0.0,-0.91313,6e-05,12.78379]
[1778339661110,32.55,80295.86,0.0,-0.91312,6e-05,12.7855]
[1778339666145,32.55,80296.2,0.0,-0.91308,6e-05,12.7892]
[1778339671180,32.55,80298.07,0.0,-0.91298,6e-05,12.79973]
[1778339677224,32.55,80298.5,0.0,-0.91294,6e-05,12.80418]
[1778339682257,32.55,80299.95,0.0,-0.91284,6e-05,12.81521]
[1778339687294,32.55,80301.17,0.0,-0.91276,6e-05,12.82468]
[1778339692327,32.56,80303.63,0.0,-0.9126,6e-05,12.84237]
[1778339697362,32.56,80307.76,0.0,-0.91234,6e-05,12.87125]
[1778339702400,32.55,80309.06,0.0,-0.91228,6e-05,12.8786]
[1778339708443,32.55,80307.52,0.0,-0.91237,6e-05,12.86799]
[1778339710461,32.55,80315.61,0.0,-0.91188,6e-05,12.92317]
[1778339711464,32.55,80315.66,0.0,-0.91188,6e-05,12.92355]
[1778339716499,32.56,80315.6,0.0,-0.91188,6e-05,12.92327]
[1778339721534,32.56,80312.98,0.0,-0.91204,6e-05,12.90561]
[1778339722541,32.56,80318.63,0.0,-0.91169,6e-05,12.94408]
[1778339723549,32.56,80321.2,0.0,-0.91153,6e-05,12.96181]
[1778339728583,32.56,80323.24,0.0,-0.91141,6e-05,12.97547]
[1778339733618,32.55,80328.23,0.0,-0.91114,6e-05,13.00475]
[1778339738653,32.55,80330.32,0.0,-0.91103,6e-05,13.01757]
[1778339743688,32.55,80329.67,0.0,-0.91108,6e-05,13.0116]
[1778339745702,32.55,80336.2,0.0,-0.91069,6e-05,13.05551]
[1778339750737,32.55,80337.2,0.0,-0.91064,6e-05,13.06045]
[1778339755778,32.54,80341.88,0.0,-0.91036,6e-05,13.09134]
[1778339760823,32.54,80347.56,0.0,-0.91003,6e-05,13.1281]
[1778339765846,32.54,80344.0,0.0,-0.91027,6e-05,13.10152]
[1778339770882,32.54,80345.6,0.0,-0.91019,6e-05,13.11041]
[1778339776924,32.53,80346.5,0.0,-0.91017,6e-05,13.11367]
[1778339783973,32.53,80346.94,0.0,-0.91017,6e-05,13.11375]
[1778339794043,32.52,80346.73,0.0,-0.91024,6e-05,13.10464]
[1778339800085,32.52,80346.61,0.0,-0.91027,6e-05,13.10135]
[1778339805353,32.52,80346.77,0.0,-0.91028,6e-05,13.1004]
[1778339812169,32.51,80349.21,0.0,-0.91015,6e-05,13.11423]
[1778339818211,32.51,80351.29,0.0,-0.91005,6e-05,13.12597]
[1778339823247,32.51,80351.26,0.0,-0.91007,6e-05,13.12365]
[1778339828282,32.5,80353.72,0.0,-0.90994,6e-05,13.13846]
[1778339834324,32.5,80356.03,0.0,-0.90982,6e-05,13.15183]
[1778339839359,32.5,80356.58,0.0,-0.9098,6e-05,13.15353]
[1778339844394,32.49,80357.21,0.0,-0.90978,6e-05,13.15581]
[1778339851443,32.49,80357.78,0.0,-0.90979,6e-05,13.1534]
[1778339856482,32.49,80361.92,0.0,-0.90956,6e-05,13.17988]
[1778339864538,32.48,80363.51,0.0,-0.90949,6e-05,13.18739]
[1778339869573,32.48,80363.96,0.0,-0.90948,6e-05,13.18834]
[1778339872594,32.48,80369.24,0.0,-0.90916,6e-05,13.22378]
[1778339873607,32.48,80374.44,0.0,-0.90884,6e-05,13.25957]
[1778339874608,32.48,80379.57,0.0,-0.90852,6e-05,13.29486]
[1778339876622,32.48,80379.71,0.0,-0.90851,6e-05,13.29549]
[1778339881660,32.48,80380.4,0.0,-0.90848,6e-05,13.29884]
[1778339883673,32.48,80385.57,0.0,-0.90816,6e-05,13.33432]
[1778339888709,32.47,80383.94,0.0,-0.90828,6e-05,13.32111]
[1778339892737,32.47,80382.9,0.0,-0.90837,6e-05,13.31156]
[1778339893742,32.47,80379.76,0.0,-0.90857,6e-05,13.28929]
[1778339895988,32.47,80373.72,0.0,-0.90896,6e-05,13.24653]
[1778339896764,32.47,80373.72,0.0,-0.90896,6e-05,13.24604]
[1778339901799,32.46,80373.73,0.0,-0.90898,6e-05,13.2437]
[1778339906834,32.46,80378.43,0.0,-0.90871,6e-05,13.27366]
[1778339911868,32.46,80377.6,0.0,-0.90881,6e-05,13.26165]
[1778339915897,32.45,80365.3,0.0,-0.9096,6e-05,13.17477]
[1778339916906,32.45,80358.99,0.0,-0.90999,6e-05,13.13096]
[1778339917913,32.45,80359.12,0.0,-0.90999,6e-05,13.13151]
[1778339920933,32.45,80353.72,0.0,-0.91033,6e-05,13.09349]
[1778339924962,32.45,80360.33,0.0,-0.90993,6e-05,13.13783]
[1778339925967,32.45,80360.19,0.0,-0.90994,6e-05,13.13654]
[1778339931002,32.45,80362.24,0.0,-0.90983,6e-05,13.149]
[1778339936038,32.45,80363.45,0.0,-0.90977,6e-05,13.15574]
[1778339941074,32.44,80365.05,0.0,-0.90968,6e-05,13.16518]
[1778339946350,32.44,80365.76,0.0,-0.90966,6e-05,13.16819]
[1778339952150,32.44,80366.7,0.0,-0.90962,6e-05,13.17285]
[1778339957187,32.44,80367.14,0.0,-0.9096,6e-05,13.17441]
[1778339962220,32.44,80367.31,0.0,-0.9096,6e-05,13.17414]
[1778339967255,32.43,80367.74,0.0,-0.90959,6e-05,13.17572]
[1778339972290,32.43,80368.43,0.0,-0.90958,6e-05,13.17558]
[1778339977325,32.43,80368.91,0.0,-0.90956,6e-05,13.17755]
[1778339982360,32.43,80367.25,0.0,-0.90968,6e-05,13.16484]
[1778339987397,32.43,80368.46,0.0,-0.90962,6e-05,13.17198]
[1778339993439,32.42,80368.88,0.0,-0.9096,6e-05,13.17339]
[1778339998474,32.42,80369.74,0.0,-0.90956,6e-05,13.1781]
[1778340003511,32.42,80370.35,0.0,-0.90953,6e-05,13.18107]
[1778340008546,32.42,80374.16,0.0,-0.90931,6e-05,13.20606]
[1778340009553,32.42,80377.11,0.0,-0.90913,6e-05,13.2258]
[1778340014588,32.42,80380.61,0.0,-0.90892,6e-05,13.24858]
[1778340019624,32.41,80379.37,0.0,-0.90902,6e-05,13.23818]
[1778340023652,32.41,80387.84,0.0,-0.9085,6e-05,13.29521]
[1778340024659,32.41,80387.41,0.0,-0.90853,6e-05,13.29177]
[1778340029694,32.41,80386.37,0.0,-0.90862,6e-05,13.28221]
[1778340034729,32.41,80386.49,0.0,-0.90866,6e-05,13.27715]
[1778340039764,32.4,80388.45,0.0,-0.90856,6e-05,13.28825]
[1778340044799,32.4,80388.43,0.0,-0.90858,6e-05,13.2856]
[1778340049838,32.4,80389.95,0.0,-0.90851,6e-05,13.29364]
[1778340054873,32.39,80390.49,0.0,-0.9085,6e-05,13.29492]
[1778340059908,32.39,80391.25,0.0,-0.90847,6e-05,13.29767]
[1778340064943,32.39,80395.36,0.0,-0.90824,6e-05,13.32356]
[1778340069979,32.38,80396.83,0.0,-0.90817,6e-05,13.33096]
[1778340076020,32.38,80397.37,0.0,-0.90817,6e-05,13.33128]
[1778340081057,32.37,80399.47,0.0,-0.90806,6e-05,13.34348]
[1778340084076,32.37,80404.48,0.0,-0.90775,6e-05,13.37733]
[1778340086090,32.37,80408.38,0.0,-0.90751,6e-05,13.4037]
[1778340091127,32.37,80408.8,0.0,-0.90753,6e-05,13.40099]
[1778340096162,32.37,80411.15,0.0,-0.90741,6e-05,13.41453]
[1778340101198,32.36,80408.49,0.0,-0.90759,6e-05,13.39424]
[1778340106234,32.36,80404.27,0.0,-0.90787,6e-05,13.36327]
[1778340108249,32.36,80398.19,0.0,-0.90827,6e-05,13.31994]
[1778340110265,32.36,80397.27,0.0,-0.90833,6e-05,13.31257]
[1778340115299,32.35,80393.3,0.0,-0.9086,6e-05,13.28268]
[1778340120333,32.35,80391.58,0.0,-0.90873,6e-05,13.26847]
[1778340125368,32.35,80393.18,0.0,-0.90866,6e-05,13.2768]
[1778340127613,32.35,80385.9,0.0,-0.90912,6e-05,13.22547]
[1778340129396,32.35,80384.66,0.0,-0.90921,6e-05,13.21606]
[1778340134431,32.34,80383.13,0.0,-0.90932,6e-05,13.2037]
[1778340139466,32.34,80382.23,0.0,-0.90939,6e-05,13.19578]
[1778340144501,32.34,80382.35,0.0,-0.9094,6e-05,13.19496]
[1778340149536,32.34,80382.35,0.0,-0.90942,6e-05,13.19334]
[1778340154574,32.33,80382.66,0.0,-0.90943,6e-05,13.19037]
[1778340159609,32.33,80382.61,0.0,-0.90945,6e-05,13.18849]
[1778340164645,32.33,80382.95,0.0,-0.90944,6e-05,13.18933]
[1778340169680,32.33,80382.9,0.0,-0.90946,6e-05,13.18748]
[1778340174715,32.33,80378.52,0.0,-0.90974,6e-05,13.15588]
[1778340179750,32.32,80377.55,0.0,-0.90982,6e-05,13.14799]
[1778340185793,32.32,80377.67,0.0,-0.90982,6e-05,13.14743]
[1778340190827,32.32,80380.05,0.0,-0.90968,6e-05,13.1627]
[1778340195864,32.32,80382.29,0.0,-0.90956,6e-05,13.17686]
[1778340200897,32.32,80381.71,0.0,-0.90961,6e-05,13.17135]
[1778340205932,32.32,80380.19,0.0,-0.90971,6e-05,13.15941]
[1778340210969,32.31,80380.64,0.0,-0.9097,6e-05,13.16111]
[1778340218251,32.31,80380.68,0.0,-0.90974,6e-05,13.15592]
[1778340224058,32.31,80380.7,0.0,-0.90975,6e-05,13.15442]
[1778340229093,32.31,80380.19,0.0,-0.90979,6e-05,13.14959]
[1778340234128,32.31,80380.6,0.0,-0.90978,6e-05,13.15112]
[1778340241177,32.3,80380.97,0.0,-0.90977,6e-05,13.15185]
[1778340248464,32.3,80380.63,0.0,-0.90981,6e-05,13.14745]
[1778340254270,32.3,80380.8,0.0,-0.90982,6e-05,13.14736]
[1778340259303,32.3,80380.07,0.0,-0.90987,6e-05,13.1411]
[1778340264338,32.3,80379.64,0.0,-0.90991,6e-05,13.137]
[1778340270379,32.29,80379.51,0.0,-0.90993,6e-05,13.13486]
[1778340275416,32.29,80379.97,0.0,-0.90993,6e-05,13.13356]
[1778340280451,32.29,80379.94,0.0,-0.90994,6e-05,13.13246]
[1778340287498,32.29,80380.13,0.0,-0.90994,6e-05,13.13244]
[1778340292534,32.29,80380.05,0.0,-0.90995,6e-05,13.13113]
[1778340297569,32.29,80380.08,0.0,-0.90996,6e-05,13.13062]
[1778340302604,32.29,80381.31,0.0,-0.90989,6e-05,13.13839]
[1778340307639,32.29,80381.87,0.0,-0.90986,6e-05,13.14154]
[1778340312674,32.28,80381.97,0.0,-0.90986,6e-05,13.14146]
[1778340317709,32.28,80391.89,0.0,-0.90925,6e-05,13.20948]
[1778340318954,32.28,80393.64,0.0,-0.90914,6e-05,13.22154]
[1778340324758,32.28,80392.01,0.0,-0.90924,6e-05,13.21]
[1778340329793,32.28,80392.25,0.0,-0.90923,6e-05,13.21135]
[1778340331808,32.28,80399.08,0.0,-0.90882,6e-05,13.25503]
[1778340339177,32.28,80403.12,0.0,-0.90858,6e-05,13.28213]
[1778340346911,32.28,80405.98,0.0,-0.90841,6e-05,13.30073]
[1778340351947,32.28,80408.25,0.0,-0.90828,6e-05,13.31563]
[1778340356984,32.28,80411.55,0.0,-0.90808,6e-05,13.33756]
[1778340362019,32.28,80410.35,0.0,-0.90816,6e-05,13.32807]
[1778340368063,32.27,80409.34,0.0,-0.90824,6e-05,13.31961]
[1778340373096,32.27,80404.94,0.0,-0.90853,6e-05,13.28781]
[1778340379457,32.27,80406.0,0.0,-0.90847,6e-05,13.29376]
[1778340385180,32.27,80406.16,0.0,-0.90848,6e-05,13.29348]
[1778340390215,32.27,80406.27,0.0,-0.90848,6e-05,13.29309]
[1778340395250,32.27,80407.95,0.0,-0.90841,6e-05,13.30002]
[1778340400285,32.26,80407.26,0.0,-0.90846,6e-05,13.29401]
[1778340405321,32.26,80406.6,0.0,-0.90852,6e-05,13.28819]
[1778340410355,32.26,80407.6,0.0,-0.90846,6e-05,13.29388]
[1778340416397,32.26,80406.85,0.0,-0.90853,6e-05,13.28708]
[1778340421432,32.26,80406.23,0.0,-0.90858,6e-05,13.28144]
[1778340426467,32.25,80401.34,0.0,-0.9089,6e-05,13.24617]
[1778340432509,32.25,80401.95,0.0,-0.90887,6e-05,13.24907]
[1778340437544,32.25,80403.04,0.0,-0.90881,6e-05,13.25553]
[1778340444596,32.25,80407.04,0.0,-0.90858,6e-05,13.2818]
[1778340449949,32.25,80412.9,0.0,-0.90822,6e-05,13.32126]
[1778340456678,32.25,80414.41,0.0,-0.90816,6e-05,13.32669]
[1778340461714,32.24,80416.15,0.0,-0.90806,6e-05,13.33776]
[1778340467755,32.24,80418.43,0.0,-0.90792,6e-05,13.35246]
[1778340473797,32.24,80419.81,0.0,-0.90785,6e-05,13.36094]
[1778340480159,32.24,80421.02,0.0,-0.90778,6e-05,13.36826]
[1778340485881,32.24,80423.19,0.0,-0.90765,6e-05,13.3822]
[1778340490916,32.24,80422.45,0.0,-0.90771,6e-05,13.37602]
[1778340495951,32.24,80423.05,0.0,-0.90768,6e-05,13.37922]
[1778340503013,32.23,80423.29,0.0,-0.90768,6e-05,13.37951]
[1778340508048,32.23,80423.57,0.0,-0.90767,6e-05,13.38049]
[1778340513083,32.23,80423.43,0.0,-0.90771,6e-05,13.37507]
[1778340518118,32.23,80420.41,0.0,-0.90791,6e-05,13.35328]
[1778340523153,32.23,80417.92,0.0,-0.90809,6e-05,13.33321]
[1778340528188,32.22,80419.1,0.0,-0.90804,6e-05,13.33883]
[1778340534235,32.22,80420.33,0.0,-0.90799,6e-05,13.34436]
[1778340539270,32.22,80424.59,0.0,-0.90774,6e-05,13.37155]
[1778340548336,32.21,80425.39,0.0,-0.90774,6e-05,13.3725]
[1778340553370,32.21,80426.84,0.0,-0.90767,6e-05,13.38009]
[1778340558409,32.2,80428.92,0.0,-0.90756,6e-05,13.39202]
[1778340563445,32.2,80429.12,0.0,-0.90757,6e-05,13.39083]
[1778340568479,32.2,80428.92,0.0,-0.90761,6e-05,13.38694]
[1778340573514,32.19,80427.25,0.0,-0.90776,6e-05,13.36932]
[1778340579558,32.19,80427.73,0.0,-0.90775,6e-05,13.36992]
[1778340586606,32.18,80428.96,0.0,-0.9077,6e-05,13.37545]
[1778340592648,32.18,80429.78,0.0,-0.90767,6e-05,13.37868]
[1778340597682,32.18,80429.14,0.0,-0.90773,6e-05,13.37214]
[1778340602719,32.18,80428.24,0.0,-0.90781,6e-05,13.36387]
[1778340608761,32.17,80428.95,0.0,-0.90779,6e-05,13.36652]
[1778340613795,32.17,80426.69,0.0,-0.90795,6e-05,13.34882]
[1778340620845,32.17,80426.3,0.0,-0.908,6e-05,13.34315]
[1778340626888,32.16,80428.06,0.0,-0.90791,6e-05,13.35331]
[1778340629908,32.16,80433.29,0.0,-0.90759,6e-05,13.38876]
[1778340634943,32.16,80432.49,0.0,-0.90768,6e-05,13.37761]
[1778340639978,32.16,80434.9,0.0,-0.90754,6e-05,13.39281]
[1778340642293,32.16,80471.51,0.0,-0.90517,6e-05,13.65117]
[1778340644015,32.16,80475.52,0.0,-0.90491,7e-05,13.67994]
[1778340645015,32.16,80476.08,0.0,-0.90487,7e-05,13.6843]
[1778340650049,32.16,80473.66,0.0,-0.90501,6e-05,13.66917]
[1778340655085,32.16,80474.45,0.0,-0.90494,7e-05,13.67659]
[1778340661126,32.17,80474.96,0.0,-0.90489,7e-05,13.6822]
[1778340665155,32.17,80481.23,0.0,-0.90447,7e-05,13.72777]
[1778340666162,32.17,80480.59,0.0,-0.90451,7e-05,13.72349]
[1778340670190,32.17,80472.41,0.0,-0.90503,6e-05,13.66673]
[1778340671197,32.17,80464.24,0.0,-0.90556,6e-05,13.60905]
[1778340672507,32.17,80462.98,0.0,-0.90564,6e-05,13.60016]
[1778340678249,32.17,80459.35,0.0,-0.90587,6e-05,13.57471]
[1778340683281,32.17,80456.25,0.0,-0.90607,6e-05,13.55313]
[1778340688316,32.17,80455.91,0.0,-0.90609,6e-05,13.55111]
[1778340691339,32.17,80461.76,0.0,-0.90573,6e-05,13.58893]
[1778340693353,32.17,80462.82,0.0,-0.90566,6e-05,13.59642]
[1778340697381,32.17,80457.41,0.0,-0.90601,6e-05,13.55849]
[1778340702717,32.17,80455.83,0.0,-0.90611,6e-05,13.54777]
[1778340708457,32.17,80454.74,0.0,-0.90617,6e-05,13.54071]
[1778340713495,32.17,80455.6,0.0,-0.90611,6e-05,13.54726]
[1778340718543,32.17,80458.15,0.0,-0.90594,6e-05,13.5657]
[1778340722857,32.17,80460.75,0.0,-0.90577,6e-05,13.5842]
[1778340728600,32.18,80460.09,0.0,-0.90582,6e-05,13.57975]
[1778340733635,32.18,80459.65,0.0,-0.90584,6e-05,13.57678]
[1778340738670,32.18,80459.01,0.0,-0.90588,6e-05,13.57237]
[1778340743705,32.18,80458.23,0.0,-0.90593,6e-05,13.567]
[1778340745719,32.18,80452.67,0.0,-0.90629,6e-05,13.52799]
[1778340747734,32.18,80444.92,0.0,-0.90679,6e-05,13.4738]
[1778340750754,32.18,80443.99,0.0,-0.90684,6e-05,13.4678]
[1778340755789,32.18,80445.23,0.0,-0.90677,6e-05,13.47383]
[1778340760824,32.18,80446.36,0.0,-0.90669,6e-05,13.48256]
[1778340763848,32.18,80453.37,0.0,-0.90624,6e-05,13.53214]
[1778340768881,32.18,80454.91,0.0,-0.90614,6e-05,13.54327]
[1778340773916,32.18,80456.11,0.0,-0.90605,6e-05,13.55289]
[1778340778954,32.18,80456.18,0.0,-0.90603,6e-05,13.55479]
[1778340783986,32.19,80455.46,0.0,-0.90607,6e-05,13.55114]
[1778340789021,32.19,80455.26,0.0,-0.90606,6e-05,13.5515]
[1778340794056,32.19,80453.25,0.0,-0.90618,6e-05,13.53895]
[1778340799091,32.19,80454.32,0.0,-0.90609,6e-05,13.54807]
[1778340805133,32.19,80454.2,0.0,-0.90608,6e-05,13.54914]
[1778340810167,32.2,80454.25,0.0,-0.90607,6e-05,13.55013]
[1778340815203,32.2,80448.71,0.0,-0.90644,6e-05,13.50845]
[1778340820238,32.2,80448.61,0.0,-0.90644,6e-05,13.50877]
[1778340825273,32.2,80448.03,0.0,-0.90648,6e-05,13.50429]
[1778340830308,32.2,80446.14,0.0,-0.90659,6e-05,13.49205]
[1778340835343,32.2,80444.9,0.0,-0.90665,6e-05,13.48531]
[1778340840380,32.2,80444.26,0.0,-0.90669,6e-05,13.48133]
[1778340845413,32.2,80447.74,0.0,-0.90647,6e-05,13.50521]
[1778340853774,32.2,80445.98,0.0,-0.90659,6e-05,13.49195]
[1778340859511,32.2,80440.68,0.0,-0.90695,6e-05,13.45279]
[1778340864547,32.2,80440.37,0.0,-0.90699,6e-05,13.44912]
[1778340869582,32.19,80441.54,0.0,-0.90693,6e-05,13.45575]
[1778340874618,32.19,80440.96,0.0,-0.907,6e-05,13.44656]
[1778340883984,32.19,80438.37,0.0,-0.90719,6e-05,13.42575]
[1778340889723,32.18,80438.44,0.0,-0.9072,6e-05,13.42451]
[1778340899793,32.18,80438.35,0.0,-0.90723,6e-05,13.421]
[1778340905834,32.18,80437.92,0.0,-0.90728,6e-05,13.41629]
[1778340910870,32.18,80442.33,0.0,-0.90701,6e-05,13.44577]
[1778340912884,32.18,80450.8,0.0,-0.90646,6e-05,13.50584]
[1778340917919,32.18,80455.27,0.0,-0.90616,6e-05,13.53861]
[1778340920941,32.18,80464.91,0.0,-0.90553,6e-05,13.6072]
[1778340921947,32.18,80465.38,0.0,-0.9055,6e-05,13.61067]
[1778340926983,32.18,80468.42,0.0,-0.90529,6e-05,13.63276]
[1778340932017,32.18,80466.84,0.0,-0.90541,6e-05,13.61854]
[1778340937056,32.18,80464.75,0.0,-0.90554,6e-05,13.60429]
[1778340942087,32.18,80464.13,0.0,-0.90558,6e-05,13.60038]
[1778340947123,32.18,80463.19,0.0,-0.90564,6e-05,13.59421]
[1778340952162,32.18,80463.33,0.0,-0.90562,6e-05,13.59567]
[1778340957192,32.19,80463.03,0.0,-0.90564,6e-05,13.59387]
[1778340962227,32.19,80463.18,0.0,-0.90563,6e-05,13.59516]
[1778340967263,32.19,80461.05,0.0,-0.90576,6e-05,13.58055]
[1778340972298,32.19,80462.87,0.0,-0.90564,6e-05,13.59363]
[1778340977333,32.19,80461.79,0.0,-0.90571,6e-05,13.58623]
[1778340982368,32.19,80461.83,0.0,-0.9057,6e-05,13.58677]
[1778340987403,32.19,80461.56,0.0,-0.90572,6e-05,13.5851]
[1778340992438,32.19,80459.54,0.0,-0.90587,6e-05,13.5676]
[1778340997473,32.19,80460.96,0.0,-0.90577,6e-05,13.57787]
[1778341002508,32.19,80460.97,0.0,-0.90577,6e-05,13.5782]
[1778341007543,32.19,80461.4,0.0,-0.90574,6e-05,13.58149]
[1778341012579,32.19,80461.77,0.0,-0.90572,6e-05,13.58434]
[1778341017613,32.19,80461.76,0.0,-0.90571,6e-05,13.58453]
[1778341021649,32.19,80473.79,0.0,-0.90493,6e-05,13.6696]
[1778341022655,32.19,80489.25,0.0,-0.90392,7e-05,13.77882]
[1778341023662,32.19,80492.52,0.0,-0.90371,7e-05,13.80195]
[1778341028697,32.19,80495.89,0.0,-0.90349,7e-05,13.82541]
[1778341029703,32.19,80508.76,0.0,-0.90264,7e-05,13.91674]
[1778341030710,32.19,80513.32,0.0,-0.90234,7e-05,13.94895]
[1778341035745,32.19,80514.55,0.0,-0.90227,7e-05,13.9565]
[1778341039773,32.19,80508.67,0.0,-0.90267,7e-05,13.91374]
[1778341041787,32.19,80506.08,0.0,-0.90284,7e-05,13.89502]
[1778341046828,32.19,80505.18,0.0,-0.90291,7e-05,13.88798]
[1778341051864,32.18,80502.03,0.0,-0.90315,7e-05,13.8614]
[1778341056897,32.18,80504.01,0.0,-0.90302,7e-05,13.87499]
[1778341061938,32.18,80504.96,0.0,-0.90296,7e-05,13.8812]
[1778341066969,32.18,80506.2,0.0,-0.90289,7e-05,13.8894]
[1778341072004,32.18,80503.36,0.0,-0.90308,7e-05,13.8686]
[1778341074018,32.18,80499.76,0.0,-0.90332,7e-05,13.84292]
[1778341079054,32.18,80502.28,0.0,-0.90316,7e-05,13.85987]
[1778341083098,32.18,80507.56,0.0,-0.90282,7e-05,13.89626]
[1778341085113,32.18,80509.29,0.0,-0.90271,7e-05,13.90836]
[1778341090147,32.18,80507.88,0.0,-0.90281,7e-05,13.89776]
[1778341095182,32.18,80506.56,0.0,-0.9029,7e-05,13.88791]
[1778341100217,32.18,80509.5,0.0,-0.90271,7e-05,13.90818]
[1778341105252,32.17,80509.25,0.0,-0.90274,7e-05,13.90566]
[1778341110288,32.17,80509.01,0.0,-0.90276,7e-05,13.90319]
[1778341115608,32.17,80510.14,0.0,-0.90272,7e-05,13.9067]
[1778341121364,32.17,80512.86,0.0,-0.90254,7e-05,13.92502]
[1778341126399,32.17,80515.19,0.0,-0.9024,7e-05,13.94022]
[1778341129421,32.17,80507.96,0.0,-0.90289,7e-05,13.88815]
[1778341134456,32.17,80507.02,0.0,-0.90296,7e-05,13.88072]
[1778341139491,32.17,80505.76,0.0,-0.90305,7e-05,13.87111]
[1778341144526,32.17,80505.16,0.0,-0.90309,7e-05,13.86626]
[1778341149561,32.16,80503.62,0.0,-0.9032,7e-05,13.85482]
[1778341154596,32.16,80503.33,0.0,-0.90322,7e-05,13.85228]
[1778341160638,32.16,80503.19,0.0,-0.90324,7e-05,13.85068]
[1778341165959,32.16,80503.44,0.0,-0.90323,7e-05,13.8519]
[1778341171715,32.16,80504.7,0.0,-0.90317,7e-05,13.85656]
[1778341177757,32.16,80504.77,0.0,-0.90317,7e-05,13.85633]
[1778341186101,32.16,80505.84,0.0,-0.90311,7e-05,13.86293]
[1778341191857,32.16,80510.92,0.0,-0.90278,7e-05,13.89831]
[1778341196892,32.16,80511.88,0.0,-0.90273,7e-05,13.90433]
[1778341201926,32.16,80519.35,0.0,-0.90224,7e-05,13.95672]
[1778341202942,32.16,80520.23,0.0,-0.90218,7e-05,13.96275]
[1778341207968,32.15,80520.6,0.0,-0.90217,7e-05,13.9642]
[1778341213003,32.15,80523.2,0.0,-0.90201,7e-05,13.98148]
[1778341218038,32.15,80525.99,0.0,-0.90184,7e-05,14.00005]
[1778341224086,32.15,80525.15,0.0,-0.90191,7e-05,13.99248]
[1778341229122,32.15,80524.78,0.0,-0.90194,7e-05,13.98862]
[1778341236460,32.15,80524.01,0.0,-0.90203,7e-05,13.97806]
[1778341242218,32.14,80516.92,0.0,-0.90252,7e-05,13.9261]
[1778341247249,32.14,80518.77,0.0,-0.90242,7e-05,13.9368]
[1778341252374,32.14,80519.22,0.0,-0.90242,7e-05,13.93679]
[1778341257410,32.13,80521.27,0.0,-0.9023,7e-05,13.94918]
[1778341262445,32.13,80521.81,0.0,-0.90229,7e-05,13.95015]
[1778341265467,32.13,80528.49,0.0,-0.90186,7e-05,13.99637]
[1778341270502,32.12,80530.09,0.0,-0.90178,7e-05,14.00559]
[1778341275537,32.12,80532.02,0.0,-0.90167,7e-05,14.0174]
[1778341280573,32.12,80532.7,0.0,-0.90164,7e-05,14.02037]
[1778341285615,32.12,80532.51,0.0,-0.90167,7e-05,14.01758]
[1778341290643,32.12,80533.49,0.0,-0.90161,7e-05,14.02325]
[1778341295678,32.11,80535.16,0.0,-0.90154,7e-05,14.03036]
[1778341300713,32.11,80536.32,0.0,-0.90147,7e-05,14.03748]
[1778341305747,32.11,80537.66,0.0,-0.9014,7e-05,14.04549]
[1778341310783,32.11,80540.07,0.0,-0.90125,7e-05,14.06086]
[1778341317025,32.1,80540.43,0.0,-0.90125,7e-05,14.06124]
[1778341322868,32.1,80539.62,0.0,-0.90132,7e-05,14.05335]
[1778341327902,32.1,80540.22,0.0,-0.9013,7e-05,14.05602]
[1778341333944,32.1,80540.28,0.0,-0.90131,7e-05,14.05456]
[1778341337165,32.1,80548.34,0.0,-0.90078,7e-05,14.1115]
[1778341337973,32.1,80548.34,0.0,-0.90078,7e-05,14.11127]
[1778341338980,32.1,80560.26,0.0,-0.89998,7e-05,14.197]
[1778341339988,32.1,80570.18,0.0,-0.8993,7e-05,14.26876]
[1778341340994,32.1,80584.54,0.0,-0.89832,7e-05,14.37249]
[1778341342001,32.1,80589.61,0.0,-0.89797,7e-05,14.4091]
[1778341343007,32.1,80590.28,0.0,-0.89793,7e-05,14.41369]
[1778341344013,32.1,80601.11,0.0,-0.89718,7e-05,14.49218]
[1778341345034,32.1,80604.2,0.0,-0.89697,7e-05,14.51421]
[1778341347235,32.1,80584.91,0.0,-0.89831,7e-05,14.37394]
[1778341348052,32.09,80584.57,0.0,-0.89833,7e-05,14.37127]
[1778341349058,32.09,80579.38,0.0,-0.89869,7e-05,14.33365]
[1778341351072,32.09,80573.3,0.0,-0.89913,7e-05,14.28602]
[1778341352079,32.09,80564.68,0.0,-0.89971,7e-05,14.22392]
[1778341353133,32.09,80552.69,0.0,-0.90052,7e-05,14.13783]
[1778341354114,32.09,80551.52,0.0,-0.9006,7e-05,14.12921]
[1778341355120,32.09,80513.12,0.0,-0.90316,7e-05,13.85501]
[1778341356126,32.09,80499.18,0.0,-0.90408,7e-05,13.75622]
[1778341357323,32.09,80501.83,0.0,-0.9039,7e-05,13.7752]
[1778341363189,32.1,80506.64,0.0,-0.90358,7e-05,13.81042]
[1778341365189,32.1,80514.37,0.0,-0.90306,7e-05,13.86558]
[1778341367393,32.1,80521.55,0.0,-0.90259,7e-05,13.91673]
[1778341374252,32.1,80522.51,0.0,-0.90252,7e-05,13.92357]
[1778341379287,32.1,80524.46,0.0,-0.9024,7e-05,13.93744]
[1778341384324,32.1,80518.69,0.0,-0.90278,7e-05,13.89643]
[1778341389359,32.1,80516.21,0.0,-0.90294,7e-05,13.87855]
[1778341393387,32.09,80506.88,0.0,-0.90357,7e-05,13.8114]
[1778341395401,32.1,80500.13,0.0,-0.90401,7e-05,13.76369]
[1778341398422,32.1,80505.42,0.0,-0.90366,7e-05,13.80131]
[1778341399428,32.1,80482.53,0.0,-0.90516,7e-05,13.6392]
[1778341400436,32.1,80464.6,0.0,-0.90632,6e-05,13.51298]
[1778341405472,32.1,80461.44,0.0,-0.90652,6e-05,13.491]
[1778341410507,32.1,80459.79,0.0,-0.90662,6e-05,13.48049]
[1778341415541,32.1,80459.28,0.0,-0.90667,6e-05,13.47293]
[1778341417556,32.1,80464.51,0.0,-0.90634,6e-05,13.50951]
[1778341420578,32.1,80466.3,0.0,-0.90621,6e-05,13.52331]
[1778341425612,32.1,80472.2,0.0,-0.90582,6e-05,13.56601]
[1778341426619,32.1,80472.89,0.0,-0.90577,6e-05,13.57134]
[1778341431659,32.1,80481.45,0.0,-0.90521,7e-05,13.63278]
[1778341432662,32.1,80482.3,0.0,-0.90515,7e-05,13.63887]
[1778341435685,32.1,80486.83,0.0,-0.90485,7e-05,13.671]
[1778341437890,32.1,80488.4,0.0,-0.90475,7e-05,13.68201]
[1778341443740,32.1,80491.4,0.0,-0.90456,7e-05,13.70282]
[1778341448785,32.1,80494.46,0.0,-0.90436,7e-05,13.72391]
[1778341453814,32.1,80495.24,0.0,-0.90432,7e-05,13.72874]
[1778341458846,32.1,80493.84,0.0,-0.90442,7e-05,13.71795]
[1778341463882,32.1,80491.44,0.0,-0.90458,7e-05,13.70043]
[1778341468915,32.1,80493.63,0.0,-0.90445,7e-05,13.71509]
[1778341473951,32.1,80492.38,0.0,-0.90456,7e-05,13.7018]
[1778341478988,32.09,80490.63,0.0,-0.90468,7e-05,13.68842]
[1778341484022,32.09,80490.2,0.0,-0.90472,7e-05,13.68455]
[1778341488241,32.09,80449.93,0.0,-0.90734,6e-05,13.39945]
[1778341489057,32.09,80449.93,0.0,-0.90734,6e-05,13.39924]
[1778341490063,32.09,80459.17,0.0,-0.90675,6e-05,13.46383]
[1778341491073,32.09,80465.32,0.0,-0.90635,6e-05,13.50674]
[1778341495098,32.09,80458.48,0.0,-0.9068,6e-05,13.45857]
[1778341500135,32.09,80471.75,0.0,-0.90593,6e-05,13.55277]
[1778341503156,32.09,80481.55,0.0,-0.9053,7e-05,13.62194]
[1778341508189,32.09,80482.01,0.0,-0.90527,7e-05,13.62497]
[1778341511209,32.09,80487.88,0.0,-0.90489,7e-05,13.66611]
[1778341516245,32.09,80494.35,0.0,-0.90447,7e-05,13.71105]
[1778341521280,32.09,80498.69,0.0,-0.9042,7e-05,13.74073]
[1778341525309,32.09,80503.93,0.0,-0.90386,7e-05,13.77753]
[1778341526319,32.09,80511.9,0.0,-0.90334,7e-05,13.83399]
[1778341530347,32.09,80505.41,0.0,-0.90377,7e-05,13.78714]
[1778341531354,32.09,80504.28,0.0,-0.90387,7e-05,13.77522]
[1778341537396,32.08,80504.4,0.0,-0.90387,7e-05,13.77533]
[1778341542432,32.08,80502.88,0.0,-0.90398,7e-05,13.76384]
[1778341547466,32.08,80500.26,0.0,-0.90415,7e-05,13.74469]
[1778341552501,32.08,80500.23,0.0,-0.90416,7e-05,13.74395]
[1778341557535,32.08,80500.31,0.0,-0.90416,7e-05,13.74405]
[1778341562571,32.08,80503.01,0.0,-0.90399,7e-05,13.76261]
[1778341568802,32.08,80503.81,0.0,-0.90394,7e-05,13.76784]
[1778341575662,32.08,80505.24,0.0,-0.90385,7e-05,13.77743]
[1778341582711,32.08,80507.32,0.0,-0.90372,7e-05,13.79153]
[1778341588754,32.08,80505.6,0.0,-0.90384,7e-05,13.77896]
[1778341594796,32.08,80504.83,0.0,-0.90391,7e-05,13.76939]
[1778341600838,32.08,80503.48,0.0,-0.90401,7e-05,13.75941]
[1778341606880,32.08,80501.36,0.0,-0.90415,7e-05,13.7439]
[1778341613930,32.08,80500.03,0.0,-0.90424,7e-05,13.73388]
[1778341619153,32.07,80499.7,0.0,-0.90427,7e-05,13.73119]
[1778341626012,32.07,80499.76,0.0,-0.90427,7e-05,13.73112]
[1778341631047,32.07,80504.25,0.0,-0.90398,7e-05,13.76262]
[1778341636083,32.07,80508.73,0.0,-0.90368,7e-05,13.79489]
[1778341641119,32.08,80508.32,0.0,-0.9037,7e-05,13.79244]
[1778341646153,32.08,80508.04,0.0,-0.90372,7e-05,13.7908]
[1778341651189,32.08,80508.45,0.0,-0.9037,7e-05,13.79067]
[1778341657231,32.08,80508.42,0.0,-0.9037,7e-05,13.79089]
[1778341662267,32.08,80520.94,0.0,-0.90287,7e-05,13.88032]
[1778341667301,32.08,80524.27,0.0,-0.90266,7e-05,13.9036]
[1778341671329,32.08,80530.16,0.0,-0.90227,7e-05,13.94533]
[1778341676365,32.08,80542.8,0.0,-0.90143,7e-05,14.03496]
[1778341677372,32.07,80544.63,0.0,-0.90131,7e-05,14.0478]
[1778341683413,32.07,80545.52,0.0,-0.90126,7e-05,14.05258]
[1778341688448,32.07,80554.39,0.0,-0.90068,7e-05,14.11482]
[1778341689645,32.07,80556.35,0.0,-0.90056,7e-05,14.12818]
[1778341696504,32.07,80556.22,0.0,-0.90059,7e-05,14.12503]
[1778341703555,32.06,80556.67,0.0,-0.90058,7e-05,14.12566]
[1778341708592,32.06,80559.06,0.0,-0.90044,7e-05,14.14099]
[1778341709786,32.06,80568.19,0.0,-0.89982,7e-05,14.20623]
[1778341710605,32.06,80568.19,0.0,-0.89983,7e-05,14.20527]
[1778341715640,32.06,80572.53,0.0,-0.89958,7e-05,14.2309]
[1778341720675,32.05,80568.07,0.0,-0.89991,7e-05,14.19611]
[1778341722689,32.05,80563.89,0.0,-0.9002,7e-05,14.16464]
[1778341726718,32.05,80560.47,0.0,-0.90045,7e-05,14.13883]
[1778341729925,32.05,80555.34,0.0,-0.9008,7e-05,14.1009]
[1778341731752,32.05,80545.44,0.0,-0.90148,7e-05,14.02909]
[1778341736790,32.05,80543.48,0.0,-0.90162,7e-05,14.01433]
[1778341743839,32.04,80542.24,0.0,-0.90171,7e-05,14.00412]
[1778341748874,32.04,80538.06,0.0,-0.902,7e-05,13.97332]
[1778341753909,32.04,80540.34,0.0,-0.90185,7e-05,13.98898]
[1778341758945,32.04,80537.99,0.0,-0.90202,7e-05,13.97084]
[1778341763980,32.04,80534.54,0.0,-0.90227,7e-05,13.94397]
[1778341769015,32.03,80536.07,0.0,-0.90219,7e-05,13.95285]
[1778341775057,32.03,80537.19,0.0,-0.90214,7e-05,13.95668]
[1778341780280,32.03,80541.03,0.0,-0.90189,7e-05,13.98395]
[1778341784121,32.03,80546.05,0.0,-0.90155,7e-05,14.01976]
[1778341786134,32.03,80548.58,0.0,-0.90139,7e-05,14.03773]
[1778341791169,32.03,80550.12,0.0,-0.90129,7e-05,14.04833]
[1778341796204,32.03,80553.55,0.0,-0.90106,7e-05,14.07229]
[1778341802246,32.03,80553.91,0.0,-0.90105,7e-05,14.07423]
[1778341809295,32.03,80553.92,0.0,-0.90105,7e-05,14.07328]
[1778341814331,32.03,80553.5,0.0,-0.90109,7e-05,14.06977]
[1778341819366,32.03,80553.05,0.0,-0.90112,7e-05,14.06594]
[1778341825409,32.03,80550.67,0.0,-0.90129,7e-05,14.04831]
[1778341830631,32.03,80551.14,0.0,-0.90126,7e-05,14.05121]
[1778341840701,32.03,80551.93,0.0,-0.90124,7e-05,14.05263]
[1778341847564,32.03,80552.78,0.0,-0.90118,7e-05,14.05819]
[1778341852598,32.02,80550.31,0.0,-0.90135,7e-05,14.04011]
[1778341860842,32.02,80550.67,0.0,-0.90133,7e-05,14.04234]
[1778341867704,32.02,80550.48,0.0,-0.90135,7e-05,14.04077]
[1778341872743,32.02,80544.66,0.0,-0.90174,7e-05,13.99902]
[1778341877773,32.02,80541.59,0.0,-0.90194,7e-05,13.97705]
[1778341885829,32.02,80540.3,0.0,-0.90205,7e-05,13.96626]
[1778341891062,32.02,80538.42,0.0,-0.9022,7e-05,13.94819]
[1778341897913,32.02,80538.21,0.0,-0.90223,7e-05,13.94526]
[1778341902948,32.02,80536.99,0.0,-0.90232,7e-05,13.93554]
[1778341908990,32.02,80536.76,0.0,-0.90235,7e-05,13.93267]
[1778341912014,32.01,80531.43,0.0,-0.90271,7e-05,13.89396]
[1778341917046,32.01,80529.84,0.0,-0.90282,7e-05,13.88179]
[1778341922082,32.01,80527.96,0.0,-0.90295,7e-05,13.86765]
[1778341927116,32.01,80526.96,0.0,-0.90303,7e-05,13.85981]
[1778341933158,32.01,80528.52,0.0,-0.90293,7e-05,13.87005]
[1778341939200,32.01,80525.78,0.0,-0.90312,7e-05,13.84957]
[1778341946250,32.01,80523.42,0.0,-0.90329,7e-05,13.83167]
[1778341951484,32.01,80523.16,0.0,-0.90333,7e-05,13.82559]
[1778341961554,32.01,80522.44,0.0,-0.90339,7e-05,13.81916]
[1778341964375,32.01,80532.56,0.0,-0.90272,7e-05,13.89138]
[1778341965382,32.01,80535.5,0.0,-0.90253,7e-05,13.91232]
[1778341970417,32.0,80539.55,0.0,-0.90226,7e-05,13.94098]
[1778341975452,32.0,80542.3,0.0,-0.90208,7e-05,13.96023]
[1778341981694,32.0,80542.7,0.0,-0.90206,7e-05,13.96265]
[1778341987536,32.0,80542.48,0.0,-0.90208,7e-05,13.96084]
[1778341992570,32.0,80543.48,0.0,-0.90201,7e-05,13.96791]
[1778341997606,32.0,80547.58,0.0,-0.90174,7e-05,13.99716]
[1778342002643,32.0,80547.75,0.0,-0.90173,7e-05,13.99824]
[1778342007677,32.0,80551.56,0.0,-0.90147,7e-05,14.02538]
[1778342012711,32.0,80551.67,0.0,-0.90149,7e-05,14.02238]
[1778342020767,32.0,80550.84,0.0,-0.90154,7e-05,14.01633]
[1778342025802,32.0,80548.49,0.0,-0.9017,7e-05,13.99951]
[1778342030837,32.0,80548.81,0.0,-0.90168,7e-05,14.002]
[1778342035881,32.0,80549.34,0.0,-0.90164,7e-05,14.00602]
[1778342040915,32.0,80549.76,0.0,-0.90161,7e-05,14.00925]
[1778342045950,32.0,80550.51,0.0,-0.90156,7e-05,14.01483]
[1778342050986,32.0,80553.86,0.0,-0.90133,7e-05,14.03905]
[1778342056020,32.0,80555.14,0.0,-0.90125,7e-05,14.04825]
[1778342061055,32.0,80555.07,0.0,-0.90125,7e-05,14.04774]
[1778342069111,32.0,80554.68,0.0,-0.90128,7e-05,14.04494]
[1778342078174,32.0,80554.49,0.0,-0.90131,7e-05,14.04004]
[1778342083209,32.0,80553.81,0.0,-0.90136,7e-05,14.03524]
[1778342088244,32.0,80552.84,0.0,-0.90142,7e-05,14.02838]
[1778342093279,32.0,80553.82,0.0,-0.90135,7e-05,14.03551]
[1778342102541,32.0,80553.96,0.0,-0.90134,7e-05,14.03667]
[1778342108383,32.0,80553.99,0.0,-0.90134,7e-05,14.03696]
[1778342113419,32.0,80553.59,0.0,-0.90137,7e-05,14.03418]
[1778342118454,32.0,80553.61,0.0,-0.90136,7e-05,14.03442]
[1778342123489,32.0,80553.93,0.0,-0.90134,7e-05,14.03681]
[1778342128524,32.0,80553.78,0.0,-0.90135,7e-05,14.03582]
[1778342133559,32.0,80553.65,0.0,-0.90138,7e-05,14.03139]
[1778342138595,32.0,80553.92,0.0,-0.90136,7e-05,14.03344]
[1778342143629,32.01,80552.48,0.0,-0.90146,7e-05,14.0233]
[1778342149672,32.01,80552.58,0.0,-0.90145,7e-05,14.02423]
[1778342156720,32.01,80553.2,0.0,-0.9014,7e-05,14.0289]
[1778342161756,32.01,80552.88,0.0,-0.90142,7e-05,14.02676]
[1778342166790,32.01,80552.23,0.0,-0.90146,7e-05,14.02228]
[1778342171825,32.01,80552.28,0.0,-0.90146,7e-05,14.02286]
[1778342183130,32.01,80553.08,0.0,-0.9014,7e-05,14.029]
[1778342190958,32.01,80552.85,0.0,-0.90141,7e-05,14.02763]
[1778342195993,32.01,80549.67,0.0,-0.90165,7e-05,14.00103]
[1778342201029,32.01,80545.48,0.0,-0.90194,7e-05,13.97019]
[1778342206067,32.0,80545.11,0.0,-0.90197,7e-05,13.96669]
[1778342212108,32.0,80543.2,0.0,-0.90211,7e-05,13.9519]
[1778342217142,32.0,80540.0,0.0,-0.90233,7e-05,13.92817]
[1778342222178,32.0,80539.32,0.0,-0.90239,7e-05,13.92252]
[1778342227212,32.0,80537.24,0.0,-0.90253,7e-05,13.90695]
[1778342232248,32.0,80538.76,0.0,-0.90244,7e-05,13.91711]
[1778342237282,32.0,80539.77,0.0,-0.90238,7e-05,13.92363]
[1778342242319,32.0,80542.39,0.0,-0.90221,7e-05,13.94167]
[1778342248360,32.0,80542.5,0.0,-0.90221,7e-05,13.94142]
[1778342253624,31.99,80540.94,0.0,-0.90235,7e-05,13.92568]
[1778342261451,31.99,80540.23,0.0,-0.9024,7e-05,13.91948]
[1778342267493,31.99,80540.2,0.0,-0.90242,7e-05,13.91831]
[1778342272528,31.99,80540.17,0.0,-0.90243,7e-05,13.91729]
[1778342277564,31.99,80539.55,0.0,-0.90247,7e-05,13.91204]
[1778342282598,31.99,80539.08,0.0,-0.90251,7e-05,13.90787]
[1778342287633,31.99,80536.97,0.0,-0.90266,7e-05,13.89194]
[1778342292668,31.99,80532.65,0.0,-0.90296,7e-05,13.86045]
[1778342295689,31.99,80527.48,0.0,-0.9033,7e-05,13.82335]
[1778342299718,31.99,80520.94,0.0,-0.90374,7e-05,13.77659]
[1778342304753,31.99,80517.02,0.0,-0.90399,7e-05,13.74876]
[1778342309789,31.99,80517.45,0.0,-0.90396,7e-05,13.75194]
[1778342314823,31.99,80518.12,0.0,-0.90394,7e-05,13.75317]
[1778342319858,31.99,80518.24,0.0,-0.90393,7e-05,13.75399]
[1778342324895,31.99,80518.64,0.0,-0.90391,7e-05,13.75677]
[1778342329928,31.99,80518.21,0.0,-0.90394,7e-05,13.75358]
[1778342332949,31.99,80524.73,0.0,-0.90351,7e-05,13.79994]
[1778342334186,31.99,80525.31,0.0,-0.90347,7e-05,13.80397]
[1778342339998,31.99,80523.57,0.0,-0.90359,7e-05,13.79078]
[1778342345033,31.98,80529.56,0.0,-0.9032,7e-05,13.83304]
[1778342350068,31.98,80533.19,0.0,-0.90297,7e-05,13.85821]
[1778342355103,31.98,80533.35,0.0,-0.90296,7e-05,13.85864]
[1778342361145,31.98,80532.95,0.0,-0.903,7e-05,13.85502]
[1778342366180,31.98,80534.07,0.0,-0.90293,7e-05,13.86237]
[1778342371216,31.98,80535.08,0.0,-0.90289,7e-05,13.86559]
[1778342376251,31.98,80536.25,0.0,-0.90281,7e-05,13.87344]
[1778342382293,31.98,80536.38,0.0,-0.90281,7e-05,13.87378]
[1778342387330,31.98,80537.23,0.0,-0.90276,7e-05,13.87936]
[1778342392363,31.98,80536.62,0.0,-0.9028,7e-05,13.87454]
[1778342398637,31.98,80538.53,0.0,-0.90268,7e-05,13.88762]
[1778342402433,31.98,80552.8,0.0,-0.90173,7e-05,13.98935]
[1778342403440,31.98,80560.39,0.0,-0.90122,7e-05,14.04383]
[1778342404447,31.98,80559.42,0.0,-0.90129,7e-05,14.03669]
[1778342405454,31.98,80564.84,0.0,-0.90092,7e-05,14.07547]
[1778342406461,31.98,80563.33,0.0,-0.90103,7e-05,14.06439]
[1778342410490,31.97,80557.93,0.0,-0.9014,7e-05,14.02479]
[1778342414518,31.97,80550.39,0.0,-0.90191,7e-05,13.97002]
[1778342415524,31.97,80550.72,0.0,-0.90189,7e-05,13.9723]
[1778342420562,31.97,80548.83,0.0,-0.90202,7e-05,13.95823]
[1778342425594,31.97,80549.42,0.0,-0.90199,7e-05,13.962]
[1778342430629,31.97,80548.34,0.0,-0.90206,7e-05,13.95387]
[1778342435664,31.97,80541.43,0.0,-0.90255,7e-05,13.90044]
[1778342438686,31.97,80539.02,0.0,-0.90271,7e-05,13.88313]
[1778342443723,31.97,80539.78,0.0,-0.90266,7e-05,13.88871]
[1778342450769,31.97,80540.41,0.0,-0.90261,7e-05,13.89364]
[1778342455804,31.97,80542.37,0.0,-0.90248,7e-05,13.90796]
[1778342461847,31.97,80540.3,0.0,-0.90261,7e-05,13.89362]
[1778342466882,31.97,80533.81,0.0,-0.90304,7e-05,13.84756]
[1778342468132,31.97,80520.16,0.0,-0.90395,7e-05,13.75015]
[1778342468895,31.97,80520.16,0.0,-0.90395,7e-05,13.75007]
[1778342469902,31.97,80517.39,0.0,-0.90413,7e-05,13.73033]
[1778342472925,31.97,80510.43,0.0,-0.90459,7e-05,13.68084]
[1778342473932,31.97,80505.67,0.0,-0.9049,7e-05,13.6471]
[1778342478202,31.97,80514.11,0.0,-0.90434,7e-05,13.70787]
[1778342478967,31.97,80514.11,0.0,-0.90434,7e-05,13.70819]
[1778342481988,31.98,80509.09,0.0,-0.90466,7e-05,13.6734]
[1778342482995,31.98,80506.21,0.0,-0.90484,7e-05,13.65329]
[1778342487023,31.98,80503.49,0.0,-0.90502,7e-05,13.63472]
[1778342492059,31.98,80504.98,0.0,-0.90494,7e-05,13.64163]
[1778342497094,31.98,80503.35,0.0,-0.90505,7e-05,13.63003]
[1778342502129,31.98,80501.62,0.0,-0.90516,7e-05,13.61774]
[1778342505151,31.98,80494.53,0.0,-0.90562,7e-05,13.56753]
[1778342508412,31.98,80504.55,0.0,-0.90497,7e-05,13.63874]
[1778342509180,31.98,80504.55,0.0,-0.90497,7e-05,13.63874]
[1778342515222,31.98,80504.16,0.0,-0.90499,7e-05,13.63615]
[1778342520257,31.98,80501.95,0.0,-0.90512,7e-05,13.62241]
[1778342525292,31.98,80502.11,0.0,-0.90509,7e-05,13.62551]
[1778342530332,31.98,80501.81,0.0,-0.90509,7e-05,13.62525]
[1778342535369,31.99,80505.33,0.0,-0.90484,7e-05,13.65175]
[1778342540408,31.99,80505.07,0.0,-0.90486,7e-05,13.65003]
[1778342545443,31.99,80503.85,0.0,-0.90494,7e-05,13.64153]
[1778342550478,31.99,80505.06,0.0,-0.90486,7e-05,13.65021]
[1778342555513,31.99,80506.55,0.0,-0.90478,7e-05,13.65723]
[1778342560548,31.99,80512.15,0.0,-0.90442,7e-05,13.69691]
[1778342568835,31.99,80515.35,0.0,-0.90421,7e-05,13.71933]
[1778342574648,31.99,80516.86,0.0,-0.90411,7e-05,13.72984]
[1778342579684,31.99,80519.42,0.0,-0.90394,7e-05,13.74781]
[1778342584718,31.99,80523.97,0.0,-0.90365,7e-05,13.77987]
[1778342589752,31.99,80527.03,0.0,-0.90345,7e-05,13.80123]
[1778342594787,31.99,80532.94,0.0,-0.90305,7e-05,13.844]
[1778342599823,31.99,80534.91,0.0,-0.90291,7e-05,13.85855]
[1778342606872,31.99,80537.02,0.0,-0.90278,7e-05,13.87311]
[1778342611909,31.99,80540.01,0.0,-0.90261,7e-05,13.89048]
[1778342616943,31.98,80543.34,0.0,-0.90239,7e-05,13.91396]
[1778342621979,31.99,80542.66,0.0,-0.90243,7e-05,13.9093]
[1778342627014,31.98,80542.78,0.0,-0.90243,7e-05,13.90978]
[1778342633056,31.98,80542.79,0.0,-0.90243,7e-05,13.90924]
[1778342639326,31.98,80542.09,0.0,-0.90248,7e-05,13.90368]
[1778342648161,31.98,80541.85,0.0,-0.90251,7e-05,13.90126]
[1778342653197,31.98,80541.14,0.0,-0.90256,7e-05,13.89584]
[1778342657225,31.98,80535.74,0.0,-0.90292,7e-05,13.8571]
[1778342659467,31.98,80528.68,0.0,-0.90339,7e-05,13.80669]
[1778342665281,31.98,80524.66,0.0,-0.90365,7e-05,13.77827]
[1778342667297,31.98,80518.36,0.0,-0.90407,7e-05,13.73358]
[1778342672332,31.98,80517.52,0.0,-0.90414,7e-05,13.7247]
[1778342679608,31.98,80511.81,0.0,-0.9045,7e-05,13.68507]
[1778342683408,31.99,80507.63,0.0,-0.90477,7e-05,13.65607]
[1778342689679,31.99,80507.95,0.0,-0.90474,7e-05,13.65942]
[1778342695493,31.99,80512.31,0.0,-0.90444,7e-05,13.69136]
[1778342700528,31.99,80511.87,0.0,-0.90447,7e-05,13.68878]
[1778342705563,31.99,80510.88,0.0,-0.90453,7e-05,13.68222]
[1778342711605,31.99,80510.78,0.0,-0.90453,7e-05,13.682]
[1778342715633,31.99,80515.35,0.0,-0.90423,7e-05,13.71493]
[1778342719889,31.99,80510.26,0.0,-0.90455,7e-05,13.6794]
[1778342725704,31.99,80514.73,0.0,-0.90425,7e-05,13.71199]
[1778342730738,31.99,80518.63,0.0,-0.90399,7e-05,13.73977]
[1778342733759,31.99,80527.77,0.0,-0.90341,7e-05,13.80156]
[1778342734767,31.99,80528.34,0.0,-0.90337,7e-05,13.80565]
[1778342740031,31.99,80532.26,0.0,-0.90311,7e-05,13.83357]
[1778342745845,31.99,80535.93,0.0,-0.90287,7e-05,13.85968]
[1778342750880,31.99,80535.79,0.0,-0.90288,7e-05,13.85859]
[1778342756922,31.99,80532.62,0.0,-0.90309,7e-05,13.83612]
[1778342761958,31.99,80533.71,0.0,-0.90302,7e-05,13.84369]
[1778342763973,31.99,80525.61,0.0,-0.90356,7e-05,13.78574]
[1778342764978,31.99,80525.78,0.0,-0.90354,7e-05,13.78694]
[1778342770245,31.99,80524.94,0.0,-0.9036,7e-05,13.78092]
[1778342778071,31.99,80524.16,0.0,-0.90365,7e-05,13.77532]
[1778342785120,31.99,80523.5,0.0,-0.9037,7e-05,13.77058]
[1778342788141,31.99,80528.61,0.0,-0.90336,7e-05,13.80695]
[1778342793190,31.99,80531.87,0.0,-0.90317,7e-05,13.82626]
[1778342798213,31.99,80537.16,0.0,-0.90282,7e-05,13.86358]
[1778342802239,31.99,80539.9,0.0,-0.90264,7e-05,13.88261]
[1778342807274,31.99,80540.97,0.0,-0.90258,7e-05,13.8895]
[1778342812308,31.99,80540.91,0.0,-0.90259,7e-05,13.8883]
[1778342817345,31.99,80540.89,0.0,-0.9026,7e-05,13.8874]
[1778342822380,31.99,80539.69,0.0,-0.90269,7e-05,13.87815]
[1778342827415,31.99,80540.41,0.0,-0.90264,7e-05,13.88266]
[1778342832451,31.98,80540.62,0.0,-0.90264,7e-05,13.8835]
[1778342837485,31.98,80543.19,0.0,-0.90247,7e-05,13.90122]
[1778342842521,31.98,80546.89,0.0,-0.90222,7e-05,13.92753]
[1778342847555,31.98,80546.38,0.0,-0.90226,7e-05,13.92375]
[1778342852591,31.98,80549.76,0.0,-0.90206,7e-05,13.9442]
[1778342857626,31.98,80551.79,0.0,-0.90192,7e-05,13.95852]
[1778342859641,31.98,80546.51,0.0,-0.90228,7e-05,13.92059]
[1778342860876,31.98,80544.46,0.0,-0.90241,7e-05,13.90595]
[1778342866696,31.98,80542.43,0.0,-0.90256,7e-05,13.89084]
[1778342871733,31.98,80544.94,0.0,-0.9024,7e-05,13.90711]
[1778342876768,31.98,80546.24,0.0,-0.90233,7e-05,13.91477]
[1778342881804,31.98,80547.19,0.0,-0.90228,7e-05,13.92]
[1778342888852,31.97,80546.75,0.0,-0.90233,7e-05,13.91484]
[1778342893888,31.97,80548.08,0.0,-0.90226,7e-05,13.92302]
[1778342898922,31.97,80548.86,0.0,-0.90222,7e-05,13.92729]
[1778342903957,31.97,80552.81,0.0,-0.90197,7e-05,13.95421]
[1778342909999,31.96,80557.11,0.0,-0.90169,7e-05,13.98325]
[1778342915037,31.96,80558.19,0.0,-0.90166,7e-05,13.98569]
[1778342920069,31.96,80557.08,0.0,-0.90175,7e-05,13.97594]
[1778342927118,31.96,80557.36,0.0,-0.90176,7e-05,13.97541]
[1778342932159,31.95,80557.25,0.0,-0.90178,7e-05,13.97277]
[1778342937188,31.95,80556.92,0.0,-0.90182,7e-05,13.96853]
[1778342942223,31.95,80554.19,0.0,-0.90202,7e-05,13.94706]
[1778342947259,31.95,80551.12,0.0,-0.90225,7e-05,13.92337]
[1778342952294,31.94,80546.94,0.0,-0.90254,7e-05,13.89186]
[1778342957329,31.94,80547.14,0.0,-0.90254,7e-05,13.89202]
[1778342962363,31.94,80546.2,0.0,-0.90262,7e-05,13.88388]
[1778342967398,31.94,80548.01,0.0,-0.90251,7e-05,13.89576]
[1778342971665,31.94,80571.88,0.0,-0.90093,7e-05,14.06313]
[1778342973440,31.94,80572.63,0.0,-0.90088,7e-05,14.06848]
[1778342978476,31.94,80570.97,0.0,-0.90099,7e-05,14.05624]
[1778342983511,31.94,80574.1,0.0,-0.90078,7e-05,14.0784]
[1778342988552,31.94,80575.54,0.0,-0.90069,7e-05,14.08818]
[1778342993587,31.94,80577.65,0.0,-0.90055,7e-05,14.10265]
[1778342998622,31.94,80579.2,0.0,-0.90046,7e-05,14.11284]
[1778343004665,31.93,80580.08,0.0,-0.90041,7e-05,14.11757]
[1778343010712,31.93,80579.46,0.0,-0.90047,7e-05,14.11178]
[1778343011949,31.93,80584.77,0.0,-0.90011,7e-05,14.14981]
[1778343013728,31.93,80584.51,0.0,-0.90014,7e-05,14.1473]
[1778343018763,31.93,80585.02,0.0,-0.90012,7e-05,14.14923]
[1778343023797,31.93,80583.03,0.0,-0.90027,7e-05,14.13308]
[1778343028833,31.92,80581.2,0.0,-0.90041,7e-05,14.11809]
[1778343033867,31.92,80579.7,0.0,-0.90055,7e-05,14.10192]
[1778343039911,31.92,80580.4,0.0,-0.90052,7e-05,14.10487]
[1778343044946,31.92,80585.32,0.0,-0.90021,7e-05,14.13854]
[1778343049981,31.91,80589.64,0.0,-0.89994,7e-05,14.1675]
[1778343055064,31.91,80589.72,0.0,-0.89995,7e-05,14.16587]
[1778343056025,31.91,80597.83,0.0,-0.8994,7e-05,14.22399]
[1778343057034,31.91,80606.28,0.0,-0.89882,7e-05,14.28504]
[1778343062305,31.91,80614.83,0.0,-0.89824,7e-05,14.34625]
[1778343065088,31.91,80607.36,0.0,-0.89876,7e-05,14.29149]
[1778343066097,31.91,80600.91,0.0,-0.89921,7e-05,14.24469]
[1778343071131,31.91,80601.04,0.0,-0.8992,7e-05,14.24542]
[1778343075159,31.91,80596.55,0.0,-0.89951,7e-05,14.21291]
[1778343079186,31.91,80592.61,0.0,-0.89977,7e-05,14.18478]
[1778343085228,31.91,80593.14,0.0,-0.89973,7e-05,14.18912]
[1778343091270,31.91,80597.01,0.0,-0.89948,7e-05,14.21422]
[1778343096306,31.91,80599.81,0.0,-0.89929,7e-05,14.23503]
[1778343102585,31.91,80600.83,0.0,-0.89921,7e-05,14.24318]
[1778343109397,31.91,80600.9,0.0,-0.8992,7e-05,14.24433]
[1778343114431,31.91,80604.59,0.0,-0.89894,7e-05,14.27145]
[1778343119466,31.91,80606.64,0.0,-0.8988,7e-05,14.28675]
[1778343124501,31.91,80604.27,0.0,-0.89896,7e-05,14.26959]
[1778343129535,31.91,80597.49,0.0,-0.89944,7e-05,14.21897]
[1778343130543,31.91,80589.16,0.0,-0.90001,7e-05,14.15817]
[1778343131550,31.91,80587.97,0.0,-0.90009,7e-05,14.14937]
[1778343136586,31.91,80585.83,0.0,-0.90025,7e-05,14.1327]
[1778343141621,31.91,80584.52,0.0,-0.90035,7e-05,14.12219]
[1778343146657,31.9,80585.48,0.0,-0.9003,7e-05,14.12786]
[1778343151691,31.9,80581.82,0.0,-0.90058,7e-05,14.0969]
[1778343155719,31.9,80573.84,0.0,-0.90114,7e-05,14.0375]
[1778343160755,31.9,80573.37,0.0,-0.9012,7e-05,14.03134]
[1778343165790,31.89,80573.4,0.0,-0.90121,7e-05,14.02972]
[1778343170824,31.89,80572.92,0.0,-0.90125,7e-05,14.02557]
[1778343175859,31.89,80573.49,0.0,-0.90122,7e-05,14.02882]
[1778343183147,31.89,80573.85,0.0,-0.90121,7e-05,14.03037]
[1778343188950,31.89,80573.32,0.0,-0.90125,7e-05,14.02565]
[1778343193985,31.89,80573.22,0.0,-0.90126,7e-05,14.02439]
[1778343199020,31.89,80574.46,0.0,-0.90119,7e-05,14.03246]
[1778343204055,31.89,80574.68,0.0,-0.90118,7e-05,14.03343]
[1778343209090,31.89,80575.59,0.0,-0.90112,7e-05,14.03919]
[1778343216139,31.88,80575.21,0.0,-0.90118,7e-05,14.03158]
[1778343220168,31.88,80579.72,0.0,-0.90089,7e-05,14.06338]
[1778343225203,31.88,80582.23,0.0,-0.90073,7e-05,14.08011]
[1778343230237,31.88,80582.61,0.0,-0.90071,7e-05,14.08178]
[1778343233499,31.88,80587.66,0.0,-0.90038,7e-05,14.11739]
[1778343236281,31.88,80589.15,0.0,-0.90029,7e-05,14.12683]
[1778343241316,31.88,80581.92,0.0,-0.9008,7e-05,14.073]
[1778343246359,31.87,80578.77,0.0,-0.90102,7e-05,14.04925]
[1778343247365,31.87,80573.58,0.0,-0.90137,7e-05,14.01162]
[1778343248373,31.87,80571.52,0.0,-0.90152,7e-05,13.99644]
[1778343253638,31.87,80569.88,0.0,-0.90163,7e-05,13.98408]
[1778343259451,31.87,80570.89,0.0,-0.90157,7e-05,13.9904]
[1778343265491,31.87,80572.36,0.0,-0.90148,7e-05,14.00021]
[1778343270526,31.87,80576.74,0.0,-0.90119,7e-05,14.03072]
[1778343276568,31.87,80578.81,0.0,-0.90109,7e-05,14.04101]
[1778343281603,31.87,80576.79,0.0,-0.90123,7e-05,14.02543]
[1778343286640,31.86,80576.61,0.0,-0.90126,7e-05,14.02302]
[1778343291674,31.86,80576.77,0.0,-0.90125,7e-05,14.02342]
[1778343296706,31.86,80578.6,0.0,-0.90114,7e-05,14.03546]
[1778343298739,31.86,80583.24,0.0,-0.90083,7e-05,14.06826]
[1778343303993,31.86,80583.92,0.0,-0.9008,7e-05,14.07182]
[1778343309811,31.86,80589.16,0.0,-0.90046,7e-05,14.10818]
[1778343314846,31.85,80589.57,0.0,-0.90044,7e-05,14.10955]
[1778343319881,31.85,80588.17,0.0,-0.90055,7e-05,14.09779]
[1778343324134,31.85,80593.35,0.0,-0.90021,7e-05,14.13394]
[1778343327938,31.85,80594.19,0.0,-0.90017,7e-05,14.13849]
[1778343332973,31.85,80591.51,0.0,-0.90039,7e-05,14.11362]
[1778343338008,31.84,80589.44,0.0,-0.90056,7e-05,14.09656]
[1778343343046,31.84,80588.32,0.0,-0.90065,7e-05,14.08677]
[1778343348082,31.84,80589.13,0.0,-0.90061,7e-05,14.09131]
[1778343353117,31.84,80594.92,0.0,-0.90023,7e-05,14.13143]
[1778343356138,31.84,80600.27,0.0,-0.89987,7e-05,14.16907]
[1778343361173,31.83,80604.11,0.0,-0.89963,7e-05,14.19497]
[1778343366208,31.83,80605.78,0.0,-0.89952,7e-05,14.20692]
[1778343371244,31.83,80613.47,0.0,-0.89899,7e-05,14.26281]
[1778343376280,31.83,80612.22,0.0,-0.89907,7e-05,14.25382]
[1778343381316,31.83,80612.77,0.0,-0.89903,7e-05,14.25795]
[1778343386352,31.83,80613.68,0.0,-0.89897,7e-05,14.26463]
[1778343391386,31.83,80615.43,0.0,-0.89887,7e-05,14.27385]
[1778343394626,31.83,80621.09,0.0,-0.89848,7e-05,14.31495]
[1778343400450,31.83,80626.15,0.0,-0.89813,7e-05,14.35139]
[1778343405486,31.83,80627.09,0.0,-0.89807,7e-05,14.35781]
[1778343410521,31.83,80622.65,0.0,-0.89839,7e-05,14.3249]
[1778343415558,31.83,80626.27,0.0,-0.89814,7e-05,14.35097]
[1778343420591,31.83,80628.26,0.0,-0.89801,7e-05,14.36481]
[1778343425626,31.83,80629.82,0.0,-0.8979,7e-05,14.37573]
[1778343430661,31.83,80629.21,0.0,-0.89795,7e-05,14.37079]
[1778343435696,31.83,80630.47,0.0,-0.89787,7e-05,14.37946]
[1778343445766,31.83,80631.5,0.0,-0.89781,7e-05,14.38589]
[1778343450801,31.83,80634.2,0.0,-0.89762,7e-05,14.405]
[1778343454829,31.83,80638.89,0.0,-0.89733,7e-05,14.43481]
[1778343459865,31.83,80640.28,0.0,-0.89722,7e-05,14.44603]
[1778343463902,31.83,80654.34,0.0,-0.89623,7e-05,14.54963]
[1778343465121,31.83,80661.1,0.0,-0.89575,7e-05,14.59898]
[1778343470950,31.83,80660.13,0.0,-0.89584,7e-05,14.59028]
[1778343477999,31.83,80655.42,0.0,-0.89617,7e-05,14.55573]
[1778343483055,31.83,80654.92,0.0,-0.89621,7e-05,14.55203]
[1778343484058,31.82,80646.35,0.0,-0.89681,7e-05,14.48902]
[1778343485266,31.82,80643.79,0.0,-0.89699,7e-05,14.4699]
[1778343491105,31.82,80643.43,0.0,-0.89703,7e-05,14.46589]
[1778343495336,31.82,80657.72,0.0,-0.89604,7e-05,14.56947]
[1778343496140,31.82,80657.72,0.0,-0.89604,7e-05,14.56942]
[1778343502182,31.82,80656.31,0.0,-0.89616,7e-05,14.5565]
[1778343508224,31.81,80655.96,0.0,-0.89621,7e-05,14.55131]
[1778343513259,31.81,80657.9,0.0,-0.89612,7e-05,14.56005]
[1778343518294,31.81,80657.07,0.0,-0.8962,7e-05,14.55119]
[1778343523329,31.81,80659.26,0.0,-0.89607,7e-05,14.56533]
[1778343528365,31.8,80654.6,0.0,-0.89642,7e-05,14.52836]
[1778343534406,31.8,80651.1,0.0,-0.89669,7e-05,14.5008]
[1778343541460,31.79,80652.78,0.0,-0.8966,7e-05,14.50998]
[1778343544476,31.79,80647.14,0.0,-0.89701,7e-05,14.46766]
[1778343550519,31.79,80645.25,0.0,-0.89716,7e-05,14.4521]
[1778343554546,31.79,80637.12,0.0,-0.89774,7e-05,14.3912]
[1778343558574,31.79,80634.99,0.0,-0.89789,7e-05,14.37509]
[1778343563608,31.79,80636.63,0.0,-0.89778,7e-05,14.38622]
[1778343568644,31.79,80635.93,0.0,-0.89784,7e-05,14.38016]
[1778343573679,31.78,80633.04,0.0,-0.89808,7e-05,14.35365]
[1778343578714,31.78,80636.91,0.0,-0.89783,7e-05,14.37979]
[1778343583749,31.78,80638.14,0.0,-0.89778,7e-05,14.38546]
[1778343590799,31.77,80637.92,0.0,-0.89783,7e-05,14.38001]
[1778343595834,31.77,80637.07,0.0,-0.89792,7e-05,14.37156]
[1778343596841,31.77,80654.86,0.0,-0.89668,7e-05,14.50071]
[1778343601877,31.76,80655.14,0.0,-0.89668,7e-05,14.50097]
[1778343606912,31.76,80651.35,0.0,-0.89696,7e-05,14.47134]
[1778343608926,31.76,80649.2,0.0,-0.89714,7e-05,14.45342]
[1778343612954,31.76,80655.45,0.0,-0.89672,7e-05,14.49676]
[1778343613961,31.76,80658.35,0.0,-0.89652,7e-05,14.51765]
[1778343615979,31.75,80661.2,0.0,-0.89633,7e-05,14.53774]
[1778343621011,31.75,80662.08,0.0,-0.89628,7e-05,14.54252]
[1778343625044,31.75,80671.11,0.0,-0.89567,7e-05,14.60703]
[1778343626049,31.75,80681.92,0.0,-0.8949,7e-05,14.68642]
[1778343627054,31.75,80681.97,0.0,-0.89492,7e-05,14.68439]
[1778343632101,31.74,80742.65,0.0,-0.89064,7e-05,15.12322]
[1778343633106,31.73,80757.55,0.0,-0.88958,7e-05,15.23152]
[1778343634109,31.73,80751.56,0.0,-0.89002,7e-05,15.18611]
[1778343635116,31.73,80737.53,0.0,-0.89105,7e-05,15.08125]
[1778343636122,31.73,80736.12,0.0,-0.89116,7e-05,15.07054]
[1778343636364,31.73,80714.42,0.0,-0.89273,7e-05,14.90948]
[1778343638137,31.73,80705.91,0.0,-0.89335,7e-05,14.84595]
[1778343639144,31.73,80706.05,0.0,-0.89334,7e-05,14.84694]
[1778343641158,31.73,80716.44,0.0,-0.89259,7e-05,14.92379]
[1778343642164,31.73,80713.39,0.0,-0.89281,7e-05,14.90105]
[1778343643171,31.73,80707.13,0.0,-0.89327,7e-05,14.85422]
[1778343644180,31.73,80704.54,0.0,-0.89346,7e-05,14.83465]
[1778343646435,31.73,80694.08,0.0,-0.89421,7e-05,14.75662]
[1778343648206,31.73,80691.33,0.0,-0.89442,7e-05,14.73573]
[1778343650220,31.73,80683.66,0.0,-0.89498,7e-05,14.67784]
[1778343651227,31.72,80677.89,0.0,-0.89539,7e-05,14.63434]
[1778343653242,31.72,80675.49,0.0,-0.89558,7e-05,14.61477]
[1778343655259,31.72,80681.97,0.0,-0.89514,7e-05,14.66057]
[1778343656510,31.72,80690.99,0.0,-0.89451,7e-05,14.72645]
[1778343657269,31.72,80690.99,0.0,-0.89451,7e-05,14.72622]
[1778343659285,31.72,80695.84,0.0,-0.89417,7e-05,14.76147]
[1778343664317,31.72,80700.54,0.0,-0.89385,7e-05,14.79459]
[1778343665335,31.71,80691.7,0.0,-0.89449,7e-05,14.72826]
[1778343666580,31.71,80682.14,0.0,-0.89518,7e-05,14.65682]
[1778343668351,31.71,80680.85,0.0,-0.89529,7e-05,14.64555]
[1778343673385,31.7,80686.46,0.0,-0.89493,7e-05,14.6829]
[1778343675400,31.7,80699.72,0.0,-0.89399,7e-05,14.78011]
[1778343676652,31.7,80709.12,0.0,-0.89332,7e-05,14.84892]
[1778343680435,31.7,80703.08,0.0,-0.89377,7e-05,14.803]
[1778343682447,31.7,80702.24,0.0,-0.89384,7e-05,14.79614]
[1778343684461,31.7,80708.6,0.0,-0.89339,7e-05,14.84252]
[1778343689496,31.7,80710.97,0.0,-0.89324,7e-05,14.85777]
[1778343692525,31.69,80704.01,0.0,-0.89379,7e-05,14.79983]
[1778343695537,31.69,80697.12,0.0,-0.89431,7e-05,14.7463]
[1778343696792,31.69,80691.77,0.0,-0.89471,7e-05,14.70521]
[1778343699566,31.68,80686.27,0.0,-0.89511,7e-05,14.66314]
[1778343701580,31.68,80681.62,0.0,-0.89546,7e-05,14.62749]
[1778343704602,31.68,80675.89,0.0,-0.89589,7e-05,14.5827]
[1778343707629,31.68,80680.05,0.0,-0.89561,7e-05,14.6113]
[1778343712661,31.67,80676.95,0.0,-0.89586,7e-05,14.58508]
[1778343717699,31.67,80677.94,0.0,-0.89583,7e-05,14.58893]
[1778343718703,31.67,80684.45,0.0,-0.89538,7e-05,14.63612]
[1778343722731,31.66,80689.74,0.0,-0.89503,7e-05,14.67192]
[1778343727768,31.66,80692.6,0.0,-0.89486,7e-05,14.68979]
[1778343732803,31.65,80687.44,0.0,-0.89527,7e-05,14.64772]
[1778343733810,31.65,80678.36,0.0,-0.89592,7e-05,14.58013]
[1778343738845,31.65,80674.74,0.0,-0.8962,7e-05,14.55039]
[1778343742873,31.64,80682.6,0.0,-0.89567,7e-05,14.6057]
[1778343747910,31.64,80684.93,0.0,-0.89554,7e-05,14.61969]
[1778343750929,31.64,80677.94,0.0,-0.89605,7e-05,14.56614]
[1778343755965,31.63,80678.41,0.0,-0.89607,7e-05,14.56272]
[1778343760999,31.63,80678.39,0.0,-0.89611,7e-05,14.55932]
[1778343766035,31.62,80686.34,0.0,-0.89558,7e-05,14.61455]
[1778343771069,31.62,80687.49,0.0,-0.89553,7e-05,14.61983]
[1778343773084,31.62,80695.35,0.0,-0.89498,7e-05,14.67695]
[1778343775102,31.62,80700.76,0.0,-0.8946,7e-05,14.71648]
[1778343780135,31.62,80703.87,0.0,-0.89439,7e-05,14.73828]
[1778343785173,31.61,80704.7,0.0,-0.89436,7e-05,14.7411]
[1778343790205,31.61,80705.56,0.0,-0.89433,7e-05,14.74431]
[1778343795239,31.6,80708.97,0.0,-0.89412,7e-05,14.76645]
[1778343800275,31.6,80704.84,0.0,-0.89446,7e-05,14.73127]
[1778343805309,31.59,80704.76,0.0,-0.89451,7e-05,14.72594]
[1778343810344,31.58,80703.91,0.0,-0.89462,7e-05,14.71499]
[1778343815379,31.58,80704.34,0.0,-0.89465,7e-05,14.71004]
[1778343821424,31.57,80704.11,0.0,-0.89472,7e-05,14.70304]
[1778343826457,31.57,80702.97,0.0,-0.89485,7e-05,14.69027]
[1778343833506,31.56,80707.71,0.0,-0.89455,7e-05,14.72106]
[1778343838541,31.56,80707.75,0.0,-0.89457,7e-05,14.71909]
[1778343843577,31.55,80709.57,0.0,-0.89446,7e-05,14.73033]
[1778343844583,31.55,80714.61,0.0,-0.8941,7e-05,14.76766]
[1778343846598,31.55,80718.83,0.0,-0.8938,7e-05,14.79877]
[1778343853647,31.55,80720.11,0.0,-0.89372,7e-05,14.80706]
[1778343857921,31.55,80711.7,0.0,-0.89434,7e-05,14.74296]
[1778343862711,31.55,80709.88,0.0,-0.8945,7e-05,14.72608]
[1778343867991,31.54,80712.17,0.0,-0.89437,7e-05,14.7398]
[1778343872782,31.54,80717.76,0.0,-0.89401,7e-05,14.77568]
[1778343878061,31.54,80720.45,0.0,-0.89382,7e-05,14.79505]
[1778343883862,31.54,80722.81,0.0,-0.89366,7e-05,14.81221]
[1778343884870,31.54,80737.45,0.0,-0.8926,7e-05,14.92097]
[1778343889905,31.53,80736.15,0.0,-0.89271,7e-05,14.90993]
[1778343894939,31.53,80733.87,0.0,-0.89289,7e-05,14.89149]
[1778343898202,31.53,80728.52,0.0,-0.89328,7e-05,14.85083]
[1778343904002,31.53,80730.05,0.0,-0.89319,7e-05,14.86065]
[1778343909037,31.53,80730.33,0.0,-0.89319,7e-05,14.86109]
[1778343915079,31.52,80727.24,0.0,-0.89343,7e-05,14.83601]
[1778343916086,31.52,80738.61,0.0,-0.89261,7e-05,14.92024]
[1778343917094,31.52,80744.46,0.0,-0.89219,7e-05,14.96334]
[1778343922129,31.52,80761.84,0.0,-0.89095,7e-05,15.09075]
[1778343924142,31.52,80767.34,0.0,-0.89055,7e-05,15.1312]
[1778343929177,31.52,80766.43,0.0,-0.89064,7e-05,15.12243]
[1778343934212,31.51,80762.21,0.0,-0.891,7e-05,15.08427]
[1778343938240,31.51,80757.18,0.0,-0.89139,7e-05,15.04385]
[1778343941263,31.51,80749.93,0.0,-0.89194,7e-05,14.98776]
[1778343944282,31.5,80744.49,0.0,-0.89236,7e-05,14.94546]
[1778343946296,31.5,80739.29,0.0,-0.89274,7e-05,14.90568]
[1778343948310,31.5,80733.25,0.0,-0.89319,7e-05,14.8597]
[1778343954352,31.5,80731.89,0.0,-0.89332,7e-05,14.84678]
[1778343959386,31.49,80729.57,0.0,-0.89351,7e-05,14.82713]
[1778343964422,31.49,80732.86,0.0,-0.8933,7e-05,14.84909]
[1778343969461,31.49,80735.83,0.0,-0.89311,7e-05,14.86859]
[1778343971475,31.49,80723.19,0.0,-0.89403,7e-05,14.77341]
[1778343972481,31.49,80728.14,0.0,-0.89368,7e-05,14.80987]
[1778343973489,31.49,80730.33,0.0,-0.89352,7e-05,14.82573]
[1778343978767,31.48,80729.8,0.0,-0.89359,7e-05,14.81934]
[1778343985573,31.48,80730.24,0.0,-0.89359,7e-05,14.81903]
[1778343990613,31.47,80728.39,0.0,-0.89375,7e-05,14.80221]
[1778343996656,31.47,80724.54,0.0,-0.89409,7e-05,14.76588]
[1778344002698,31.46,80727.0,0.0,-0.89396,7e-05,14.77992]
[1778344007732,31.46,80721.71,0.0,-0.89438,7e-05,14.73647]
[1778344008981,31.45,80716.92,0.0,-0.89474,7e-05,14.69939]
[1778344014781,31.45,80708.05,0.0,-0.89541,7e-05,14.63018]
[1778344015789,31.45,80704.36,0.0,-0.89568,7e-05,14.60224]
[1778344017803,31.45,80701.33,0.0,-0.8959,7e-05,14.57877]
[1778344021834,31.45,80685.0,0.0,-0.89708,7e-05,14.45572]
[1778344022837,31.44,80683.03,0.0,-0.89723,7e-05,14.4405]
[1778344027878,31.44,80687.08,0.0,-0.89698,7e-05,14.46621]
[1778344032910,31.43,80687.63,0.0,-0.89698,7e-05,14.46671]
[1778344039193,31.43,80688.43,0.0,-0.89696,7e-05,14.46856]
[1778344044994,31.42,80691.44,0.0,-0.89679,7e-05,14.48683]
[1778344053052,31.42,80692.24,0.0,-0.89681,7e-05,14.4839]
[1778344059334,31.41,80692.96,0.0,-0.89679,7e-05,14.48548]
[1778344069404,31.4,80693.29,0.0,-0.89683,7e-05,14.48188]
[1778344079474,31.4,80696.81,0.0,-0.89664,7e-05,14.502]
[1778344086282,31.39,80697.08,0.0,-0.89666,7e-05,14.50002]
[1778344091317,31.39,80697.71,0.0,-0.89664,7e-05,14.50189]
[1778344096352,31.38,80698.28,0.0,-0.89662,7e-05,14.50334]
[1778344101387,31.38,80698.74,0.0,-0.89662,7e-05,14.50405]
[1778344106423,31.38,80696.75,0.0,-0.89679,7e-05,14.48674]
[1778344113473,31.37,80697.43,0.0,-0.89679,7e-05,14.48466]
[1778344119516,31.37,80696.64,0.0,-0.89688,7e-05,14.4759]
[1778344124550,31.36,80697.1,0.0,-0.89687,7e-05,14.47689]
[1778344129585,31.36,80697.62,0.0,-0.89686,7e-05,14.47833]
[1778344134623,31.36,80695.6,0.0,-0.89702,7e-05,14.461]
[1778344139664,31.35,80689.89,0.0,-0.89745,7e-05,14.41644]
[1778344141678,31.35,80673.85,0.0,-0.89859,7e-05,14.29709]
[1778344142685,31.35,80670.73,0.0,-0.89881,7e-05,14.27382]
[1778344146713,31.35,80664.78,0.0,-0.89923,7e-05,14.2291]
[1778344151748,31.35,80663.78,0.0,-0.89931,7e-05,14.22079]
[1778344156784,31.35,80668.69,0.0,-0.89898,7e-05,14.25584]
[1778344161818,31.35,80669.36,0.0,-0.89894,7e-05,14.25951]
[1778344164839,31.35,80664.12,0.0,-0.89932,7e-05,14.22018]
[1778344170108,31.35,80658.92,0.0,-0.89969,7e-05,14.18084]
[1778344172895,31.34,80653.94,0.0,-0.90006,7e-05,14.14007]
[1778344177931,31.34,80654.13,0.0,-0.90006,7e-05,14.14065]
[1778344182966,31.34,80648.26,0.0,-0.90048,7e-05,14.09612]
[1778344184981,31.34,80654.97,0.0,-0.90001,7e-05,14.14528]
[1778344185987,31.34,80656.2,0.0,-0.89993,7e-05,14.1542]
[1778344191022,31.34,80656.33,0.0,-0.89993,7e-05,14.15441]
[1778344196056,31.34,80656.76,0.0,-0.89991,7e-05,14.15683]
[1778344201092,31.34,80659.44,0.0,-0.89973,7e-05,14.1757]
[1778344202100,31.34,80649.22,0.0,-0.90044,7e-05,14.10039]
[1778344203109,31.34,80644.95,0.0,-0.90073,7e-05,14.06898]
[1778344205120,31.34,80650.27,0.0,-0.90037,7e-05,14.10793]
[1778344210391,31.34,80650.21,0.0,-0.90038,7e-05,14.10696]
[1778344216199,31.34,80654.38,0.0,-0.90009,7e-05,14.13711]
[1778344221239,31.34,80653.68,0.0,-0.90015,7e-05,14.13148]
[1778344226270,31.34,80656.52,0.0,-0.89995,7e-05,14.15192]
[1778344231334,31.33,80657.27,0.0,-0.89993,7e-05,14.15303]
[1778344236367,31.33,80657.12,0.0,-0.89995,7e-05,14.15123]
[1778344241401,31.33,80657.83,0.0,-0.89991,7e-05,14.15569]
[1778344246436,31.33,80656.97,0.0,-0.89997,7e-05,14.14859]
[1778344251472,31.33,80654.32,0.0,-0.90016,7e-05,14.12854]
[1778344253485,31.33,80649.15,0.0,-0.90052,7e-05,14.09042]
[1778344255505,31.33,80643.94,0.0,-0.90088,7e-05,14.05218]
[1778344260746,31.33,80640.94,0.0,-0.90109,7e-05,14.03046]
[1778344266576,31.33,80644.23,0.0,-0.90086,7e-05,14.05488]
[1778344271618,31.33,80642.83,0.0,-0.90095,7e-05,14.04479]
[1778344276646,31.33,80644.78,0.0,-0.90082,7e-05,14.05904]
[1778344283695,31.33,80641.0,0.0,-0.90108,7e-05,14.03124]
[1778344289737,31.33,80638.5,0.0,-0.90125,7e-05,14.01285]
[1778344294772,31.33,80640.81,0.0,-0.90112,7e-05,14.02604]
[1778344299807,31.33,80641.82,0.0,-0.90105,7e-05,14.03319]
[1778344304841,31.33,80640.18,0.0,-0.90116,7e-05,14.02092]
[1778344308870,31.33,80646.93,0.0,-0.90069,7e-05,14.071]
[1778344311097,31.33,80639.59,0.0,-0.9012,7e-05,14.01701]
[1778344316926,31.33,80639.88,0.0,-0.90118,7e-05,14.01897]
[1778344321960,31.33,80637.52,0.0,-0.90135,7e-05,14.00163]
[1778344326997,31.33,80638.1,0.0,-0.9013,7e-05,14.00596]
[1778344332030,31.33,80638.22,0.0,-0.9013,7e-05,14.00693]
[1778344337066,31.33,80638.11,0.0,-0.9013,7e-05,14.00625]
[1778344342101,31.33,80638.25,0.0,-0.90129,7e-05,14.0074]
[1778344347136,31.33,80635.95,0.0,-0.90145,7e-05,13.99074]
[1778344353178,31.33,80636.17,0.0,-0.90145,7e-05,13.98907]
[1778344358213,31.33,80637.53,0.0,-0.90136,7e-05,13.99927]
[1778344363252,31.33,80637.61,0.0,-0.90135,7e-05,14.00015]
[1778344368283,31.33,80637.74,0.0,-0.90133,7e-05,14.00142]
[1778344370297,31.33,80644.94,0.0,-0.90084,7e-05,14.05419]
[1778344375337,31.33,80645.6,0.0,-0.90079,7e-05,14.0589]
[1778344379366,31.33,80639.99,0.0,-0.90118,7e-05,14.01779]
[1778344384401,31.33,80637.29,0.0,-0.90136,7e-05,13.99838]
[1778344390443,31.33,80636.87,0.0,-0.90139,7e-05,13.99578]
[1778344395478,31.33,80637.34,0.0,-0.90135,7e-05,13.99957]
[1778344400513,31.33,80638.23,0.0,-0.90129,7e-05,14.0064]
[1778344405549,31.34,80637.82,0.0,-0.90131,7e-05,14.00366]
[1778344410583,31.34,80637.2,0.0,-0.90135,7e-05,13.99939]
[1778344415621,31.34,80636.1,0.0,-0.90145,7e-05,13.98808]
[1778344420654,31.34,80635.55,0.0,-0.90148,7e-05,13.98445]
[1778344425689,31.34,80635.83,0.0,-0.90146,7e-05,13.9869]
[1778344429717,31.34,80644.96,0.0,-0.90083,7e-05,14.05399]
[1778344431944,31.34,80651.47,0.0,-0.90038,7e-05,14.10164]
[1778344434754,31.34,80646.14,0.0,-0.90075,7e-05,14.06234]
[1778344439788,31.34,80646.33,0.0,-0.90074,7e-05,14.06364]
[1778344441803,31.34,80638.73,0.0,-0.90126,7e-05,14.00801]
[1778344446837,31.34,80637.69,0.0,-0.90133,7e-05,14.0007]
[1778344451872,31.34,80638.36,0.0,-0.90128,7e-05,14.00591]
[1778344456907,31.34,80635.57,0.0,-0.90147,7e-05,13.9859]
[1778344461942,31.34,80629.35,0.0,-0.90189,7e-05,13.94096]
[1778344463956,31.34,80624.21,0.0,-0.90224,7e-05,13.90372]
[1778344465970,31.34,80622.16,0.0,-0.90237,7e-05,13.88922]
[1778344471008,31.34,80627.18,0.0,-0.90204,7e-05,13.9235]
[1778344477047,31.34,80630.4,0.0,-0.90181,7e-05,13.94843]
[1778344482295,31.34,80629.35,0.0,-0.90187,7e-05,13.94183]
[1778344488124,31.35,80631.04,0.0,-0.90174,7e-05,13.95544]
[1778344493159,31.35,80628.1,0.0,-0.90193,7e-05,13.93505]
[1778344496182,31.35,80635.05,0.0,-0.90145,7e-05,13.98644]
[1778344501216,31.35,80635.29,0.0,-0.90143,7e-05,13.98888]
[1778344506251,31.35,80637.57,0.0,-0.90126,7e-05,14.00612]
[1778344511286,31.35,80639.47,0.0,-0.90113,7e-05,14.02042]
[1778344517331,31.35,80638.73,0.0,-0.90118,7e-05,14.01536]
[1778344522575,31.35,80637.06,0.0,-0.90129,7e-05,14.00358]
[1778344528409,31.35,80635.38,0.0,-0.9014,7e-05,13.99168]
[1778344533443,31.35,80633.35,0.0,-0.90155,7e-05,13.9738]
[1778344538483,31.35,80633.91,0.0,-0.90152,7e-05,13.97716]
[1778344543520,31.35,80633.8,0.0,-0.90153,7e-05,13.97695]
[1778344548555,31.35,80637.81,0.0,-0.90124,7e-05,14.0068]
[1778344553593,31.35,80638.51,0.0,-0.90119,7e-05,14.01219]
[1778344558626,31.35,80639.41,0.0,-0.90113,7e-05,14.01903]
[1778344563662,31.35,80639.21,0.0,-0.90114,7e-05,14.01778]
[1778344566682,31.36,80633.8,0.0,-0.90151,7e-05,13.9784]
[1778344571717,31.36,80634.74,0.0,-0.90144,7e-05,13.98574]
[1778344577761,31.35,80635.26,0.0,-0.90142,7e-05,13.98865]
[1778344582995,31.35,80635.26,0.0,-0.90143,7e-05,13.98676]
[1778344593065,31.35,80635.83,0.0,-0.90145,7e-05,13.98359]
[1778344598907,31.34,80635.51,0.0,-0.90149,7e-05,13.97908]
[1778344603975,31.34,80630.69,0.0,-0.90184,7e-05,13.94212]
[1778344605989,31.34,80623.56,0.0,-0.90234,7e-05,13.88955]
[1778344611025,31.34,80627.8,0.0,-0.90206,7e-05,13.91937]
[1778344614045,31.34,80633.78,0.0,-0.90164,7e-05,13.96354]
[1778344616062,31.34,80639.78,0.0,-0.90123,7e-05,14.00761]
[1778344621094,31.34,80642.05,0.0,-0.90107,7e-05,14.02436]
[1778344626129,31.34,80645.4,0.0,-0.90084,7e-05,14.04892]
[1778344631164,31.34,80646.04,0.0,-0.90079,7e-05,14.05358]
[1778344638213,31.34,80646.98,0.0,-0.90073,7e-05,14.06034]
[1778344643417,31.34,80646.14,0.0,-0.90079,7e-05,14.0541]
[1778344649289,31.34,80644.62,0.0,-0.90089,7e-05,14.04294]
[1778344655332,31.34,80644.39,0.0,-0.90093,7e-05,14.03774]
[1778344661374,31.34,80643.94,0.0,-0.90096,7e-05,14.03455]
[1778344668424,31.34,80646.66,0.0,-0.90077,7e-05,14.05462]
[1778344673627,31.34,80650.23,0.0,-0.90053,7e-05,14.0807]
[1778344679504,31.34,80651.1,0.0,-0.90047,7e-05,14.08682]
[1778344690580,31.34,80650.51,0.0,-0.90051,7e-05,14.08203]
[1778344695619,31.34,80650.77,0.0,-0.9005,7e-05,14.08381]
[1778344700652,31.34,80651.72,0.0,-0.90043,7e-05,14.09064]
[1778344711731,31.34,80651.55,0.0,-0.90047,7e-05,14.08555]
[1778344716766,31.34,80651.25,0.0,-0.90049,7e-05,14.08332]
[1778344721804,31.34,80646.5,0.0,-0.90082,7e-05,14.04854]
[1778344731874,31.34,80646.22,0.0,-0.90083,7e-05,14.04684]
[1778344734051,31.34,80638.49,0.0,-0.90137,7e-05,13.99038]
[1778344739931,31.34,80637.48,0.0,-0.90143,7e-05,13.98374]
[1778344744968,31.34,80636.92,0.0,-0.90146,7e-05,13.98031]
[1778344750002,31.34,80634.48,0.0,-0.90162,7e-05,13.96314]
[1778344751008,31.34,80628.48,0.0,-0.90203,7e-05,13.9195]
[1778344756050,31.34,80628.27,0.0,-0.90203,7e-05,13.91907]
[1778344761087,31.35,80628.45,0.0,-0.90201,7e-05,13.9215]
[1778344770148,31.35,80629.42,0.0,-0.90193,7e-05,13.9304]
[1778344775183,31.35,80631.14,0.0,-0.90182,7e-05,13.94028]
[1778344780218,31.35,80631.49,0.0,-0.90179,7e-05,13.94373]
[1778344785254,31.35,80632.82,0.0,-0.90169,7e-05,13.95427]
[1778344790288,31.35,80631.11,0.0,-0.9018,7e-05,13.94263]
[1778344795326,31.35,80629.66,0.0,-0.90189,7e-05,13.93294]
[1778344800361,31.36,80629.79,0.0,-0.90187,7e-05,13.93499]
[1778344804554,31.36,80621.42,0.0,-0.90243,7e-05,13.8749]
[1778344806400,31.36,80615.03,0.0,-0.90286,7e-05,13.82895]
[1778344807407,31.36,80614.71,0.0,-0.90288,7e-05,13.82701]
[1778344812442,31.36,80614.75,0.0,-0.90286,7e-05,13.82932]
[1778344818484,31.36,80614.36,0.0,-0.90286,7e-05,13.82879]
[1778344823523,31.36,80612.75,0.0,-0.90297,7e-05,13.81758]
[1778344831587,31.36,80610.82,0.0,-0.90312,7e-05,13.79977]
[1778344834766,31.36,80605.37,0.0,-0.90349,7e-05,13.76023]
[1778344840650,31.37,80604.94,0.0,-0.90352,7e-05,13.75757]
[1778344843671,31.37,80614.66,0.0,-0.90285,7e-05,13.82859]
[1778344844834,31.37,80618.08,0.0,-0.90262,7e-05,13.85409]
[1778344850722,31.37,80620.56,0.0,-0.90243,7e-05,13.87346]
[1778344856762,31.37,80623.7,0.0,-0.90221,7e-05,13.89743]
[1778344861797,31.37,80622.84,0.0,-0.90226,7e-05,13.89195]
[1778344867839,31.37,80624.36,0.0,-0.90214,7e-05,13.90423]
[1778344872874,31.37,80627.72,0.0,-0.9019,7e-05,13.9303]
[1778344876903,31.38,80635.35,0.0,-0.90137,7e-05,13.98706]
[1778344881938,31.38,80638.82,0.0,-0.90112,7e-05,14.01334]
[1778344886983,31.38,80639.12,0.0,-0.90109,7e-05,14.01624]
[1778344888991,31.38,80648.33,0.0,-0.90045,7e-05,14.08385]
[1778344894025,31.38,80649.46,0.0,-0.9004,7e-05,14.08859]
[1778344898053,31.38,80644.34,0.0,-0.90075,7e-05,14.0511]
[1778344901074,31.38,80637.76,0.0,-0.9012,7e-05,14.00319]
[1778344906110,31.38,80638.05,0.0,-0.90118,7e-05,14.00581]
[1778344911145,31.38,80637.66,0.0,-0.9012,7e-05,14.00343]
[1778344916180,31.38,80635.83,0.0,-0.90132,7e-05,13.99066]
[1778344921214,31.38,80636.07,0.0,-0.9013,7e-05,13.99295]
[1778344926249,31.38,80634.27,0.0,-0.90142,7e-05,13.98033]
[1778344933298,31.38,80634.65,0.0,-0.90138,7e-05,13.98391]
[1778344938333,31.38,80636.8,0.0,-0.90123,7e-05,14.00009]
[1778344943368,31.38,80636.72,0.0,-0.90125,7e-05,13.99852]
[1778344948403,31.38,80640.81,0.0,-0.90097,7e-05,14.0277]
[1778344953438,31.38,80644.17,0.0,-0.90077,7e-05,14.04742]
[1778344958473,31.38,80644.47,0.0,-0.90076,7e-05,14.04917]
[1778344963509,31.38,80645.15,0.0,-0.90071,7e-05,14.0541]
[1778344974589,31.38,80643.08,0.0,-0.90085,7e-05,14.03885]
[1778344979623,31.38,80641.88,0.0,-0.90094,7e-05,14.03008]
[1778344984659,31.38,80641.78,0.0,-0.90094,7e-05,14.0294]
[1778344989694,31.38,80641.96,0.0,-0.90093,7e-05,14.03069]
[1778344995894,31.38,80641.45,0.0,-0.90097,7e-05,14.02693]
[1778345002785,31.38,80644.54,0.0,-0.90076,7e-05,14.04934]
[1778345008828,31.38,80641.39,0.0,-0.90098,7e-05,14.02595]
[1778345013862,31.38,80638.62,0.0,-0.90119,7e-05,14.00184]
[1778345018899,31.38,80634.6,0.0,-0.90147,7e-05,13.97222]
[1778345026104,31.38,80635.02,0.0,-0.90144,7e-05,13.97512]
[1778345030981,31.38,80624.83,0.0,-0.90214,7e-05,13.90068]
[1778345035010,31.38,80620.03,0.0,-0.90247,7e-05,13.86602]
[1778345040044,31.38,80622.8,0.0,-0.90227,7e-05,13.88686]
[1778345045086,31.38,80625.07,0.0,-0.90211,7e-05,13.90405]
[1778345050114,31.38,80629.15,0.0,-0.90183,7e-05,13.9343]
[1778345056314,31.38,80630.56,0.0,-0.90173,7e-05,13.9447]
[1778345062197,31.38,80631.6,0.0,-0.90167,7e-05,13.95122]
[1778345067233,31.38,80632.22,0.0,-0.90162,7e-05,13.95616]
[1778345073275,31.38,80632.24,0.0,-0.90164,7e-05,13.95325]
[1778345081331,31.38,80632.91,0.0,-0.90158,7e-05,13.95884]
[1778345084353,31.38,80639.78,0.0,-0.90111,7e-05,14.00923]
[1778345089388,31.38,80640.86,0.0,-0.90103,7e-05,14.01714]
[1778345094422,31.38,80642.01,0.0,-0.90096,7e-05,14.02551]
[1778345099466,31.38,80645.66,0.0,-0.90071,7e-05,14.05202]
[1778345104495,31.38,80644.67,0.0,-0.90078,7e-05,14.04446]
[1778345106666,31.38,80651.59,0.0,-0.9003,7e-05,14.09498]
[1778345112550,31.38,80651.71,0.0,-0.9003,7e-05,14.09501]
[1778345115570,31.38,80646.5,0.0,-0.90066,7e-05,14.05653]
[1778345120605,31.38,80645.12,0.0,-0.90076,7e-05,14.04602]
[1778345126806,31.38,80643.82,0.0,-0.90086,7e-05,14.03611]
[1778345132689,31.38,80640.05,0.0,-0.90114,7e-05,14.00459]
[1778345138731,31.38,80638.26,0.0,-0.90126,7e-05,13.99152]
[1778345142764,31.38,80633.19,0.0,-0.90161,7e-05,13.95457]
[1778345148807,31.38,80631.57,0.0,-0.90172,7e-05,13.94321]
[1778345157021,31.38,80633.47,0.0,-0.90158,7e-05,13.95778]
[1778345162928,31.38,80634.42,0.0,-0.90151,7e-05,13.96519]
[1778345167963,31.38,80634.75,0.0,-0.90149,7e-05,13.96795]
[1778345177162,31.38,80636.58,0.0,-0.90135,7e-05,13.98196]
[1778345183068,31.38,80642.61,0.0,-0.90094,7e-05,14.02624]
[1778345185082,31.38,80645.16,0.0,-0.90076,7e-05,14.04484]
[1778345190118,31.38,80644.85,0.0,-0.90079,7e-05,14.0422]
[1778345195152,31.38,80643.09,0.0,-0.90093,7e-05,14.0253]
[1778345200187,31.38,80640.46,0.0,-0.90112,7e-05,14.00586]
[1778345205223,31.38,80638.66,0.0,-0.90124,7e-05,13.99272]
[1778345210257,31.38,80639.23,0.0,-0.9012,7e-05,13.99692]
[1778345215292,31.38,80639.84,0.0,-0.90116,7e-05,14.00142]
[1778345221335,31.38,80639.91,0.0,-0.90115,7e-05,14.00199]
[1778345225363,31.38,80634.51,0.0,-0.90152,7e-05,13.96264]
[1778345230398,31.38,80634.88,0.0,-0.90149,7e-05,13.96574]
[1778345236441,31.38,80635.0,0.0,-0.90148,7e-05,13.96702]
[1778345241477,31.38,80636.83,0.0,-0.90135,7e-05,13.98065]
[1778345246511,31.38,80636.76,0.0,-0.90136,7e-05,13.98034]
[1778345251546,31.38,80635.22,0.0,-0.90148,7e-05,13.96576]
[1778345256581,31.38,80634.07,0.0,-0.90156,7e-05,13.95771]
[1778345261616,31.38,80632.68,0.0,-0.90165,7e-05,13.94799]
[1778345266651,31.38,80630.02,0.0,-0.90183,7e-05,13.92909]
[1778345267795,31.38,80624.9,0.0,-0.90218,7e-05,13.89099]
[1778345275714,31.38,80624.0,0.0,-0.90227,7e-05,13.88203]
[1778345280749,31.38,80618.57,0.0,-0.90267,7e-05,13.83934]
[1778345288815,31.37,80616.73,0.0,-0.90285,7e-05,13.82025]
[1778345295863,31.36,80613.82,0.0,-0.90309,7e-05,13.79411]
[1778345300897,31.36,80619.68,0.0,-0.90273,7e-05,13.83328]
[1778345305932,31.35,80622.21,0.0,-0.90259,7e-05,13.84807]
[1778345308080,31.35,80627.29,0.0,-0.90225,7e-05,13.88415]
[1778345313989,31.35,80628.86,0.0,-0.90218,7e-05,13.89023]
[1778345319023,31.35,80628.99,0.0,-0.9022,7e-05,13.88882]
[1778345324058,31.34,80630.33,0.0,-0.90212,7e-05,13.89679]
[1778345329093,31.34,80631.96,0.0,-0.90203,7e-05,13.90732]
[1778345334129,31.34,80633.19,0.0,-0.90195,7e-05,13.9149]
[1778345339164,31.34,80636.17,0.0,-0.90176,7e-05,13.9357]
[1778345344207,31.34,80636.95,0.0,-0.9017,7e-05,13.94196]
[1778345349236,31.34,80637.01,0.0,-0.90169,7e-05,13.94296]
[1778345358432,31.34,80636.28,0.0,-0.90173,7e-05,13.93883]
[1778345364346,31.34,80636.78,0.0,-0.90169,7e-05,13.94322]
[1778345369380,31.34,80636.01,0.0,-0.90174,7e-05,13.9382]
[1778345374415,31.34,80632.34,0.0,-0.902,7e-05,13.90864]
[1778345377436,31.34,80640.75,0.0,-0.90142,7e-05,13.97054]
[1778345384486,31.35,80640.84,0.0,-0.90141,7e-05,13.97181]
[1778345388643,31.35,80634.33,0.0,-0.90185,7e-05,13.92461]
[1778345394556,31.35,80634.99,0.0,-0.9018,7e-05,13.93036]
[1778345400597,31.35,80635.22,0.0,-0.90178,7e-05,13.93213]
[1778345405632,31.35,80636.16,0.0,-0.90171,7e-05,13.93969]
[1778345410668,31.35,80636.81,0.0,-0.90167,7e-05,13.94344]
[1778345415703,31.35,80636.92,0.0,-0.90166,7e-05,13.94489]
[1778345421744,31.35,80637.06,0.0,-0.90164,7e-05,13.94665]
[1778345427786,31.35,80638.75,0.0,-0.90152,7e-05,13.95962]
[1778345432827,31.35,80637.94,0.0,-0.90159,7e-05,13.95057]
[1778345437857,31.35,80630.45,0.0,-0.90211,7e-05,13.89579]
[1778345442893,31.35,80630.33,0.0,-0.90212,7e-05,13.89408]
[1778345449066,31.35,80633.52,0.0,-0.90192,7e-05,13.91626]
[1778345454975,31.35,80637.29,0.0,-0.90167,7e-05,13.94257]
[1778345460024,31.34,80637.19,0.0,-0.90168,7e-05,13.94107]
[1778345467064,31.35,80635.37,0.0,-0.9018,7e-05,13.9288]
[1778345472099,31.35,80635.67,0.0,-0.90177,7e-05,13.93179]
[1778345479276,31.35,80635.69,0.0,-0.90176,7e-05,13.93307]
[1778345486198,31.35,80635.74,0.0,-0.90174,7e-05,13.93457]
[1778345491233,31.35,80633.62,0.0,-0.9019,7e-05,13.9163]
[1778345496268,31.35,80632.64,0.0,-0.90196,7e-05,13.91009]
[1778345501303,31.35,80632.14,0.0,-0.90199,7e-05,13.9072]
[1778345507345,31.35,80632.95,0.0,-0.90192,7e-05,13.91435]
[1778345512383,31.36,80632.73,0.0,-0.90193,7e-05,13.91375]
[1778345517419,31.36,80627.08,0.0,-0.9023,7e-05,13.87398]
[1778345522451,31.36,80627.31,0.0,-0.90227,7e-05,13.87699]
[1778345527486,31.36,80628.64,0.0,-0.90217,7e-05,13.88796]
[1778345533529,31.36,80631.87,0.0,-0.90193,7e-05,13.91297]
[1778345538570,31.37,80627.96,0.0,-0.90219,7e-05,13.88576]
[1778345544606,31.37,80629.05,0.0,-0.9021,7e-05,13.89555]
[1778345549770,31.37,80628.63,0.0,-0.90211,7e-05,13.89408]
[1778345555683,31.37,80630.54,0.0,-0.90198,7e-05,13.90644]
[1778345560719,31.37,80630.71,0.0,-0.90195,7e-05,13.9094]
[1778345565753,31.38,80630.79,0.0,-0.90193,7e-05,13.91173]
[1778345572802,31.38,80632.03,0.0,-0.90182,7e-05,13.92329]
[1778345577837,31.38,80633.82,0.0,-0.90168,7e-05,13.93801]
[1778345582871,31.38,80633.72,0.0,-0.90167,7e-05,13.93883]
[1778345590051,31.39,80634.79,0.0,-0.90158,7e-05,13.94871]
[1778345595963,31.39,80633.84,0.0,-0.90163,7e-05,13.94348]
[1778345600998,31.39,80633.8,0.0,-0.90162,7e-05,13.9446]
[1778345606039,31.39,80636.77,0.0,-0.9014,7e-05,13.96765]
[1778345611074,31.39,80636.45,0.0,-0.90143,7e-05,13.96288]
[1778345621140,31.4,80636.51,0.0,-0.90141,7e-05,13.96563]
[1778345630333,31.4,80636.02,0.0,-0.90142,7e-05,13.96407]
[1778345638264,31.4,80635.5,0.0,-0.90144,7e-05,13.96203]
[1778345648331,31.41,80634.91,0.0,-0.90146,7e-05,13.95994]
[1778345655383,31.41,80635.14,0.0,-0.90143,7e-05,13.96314]
[1778345660542,31.41,80634.41,0.0,-0.90147,7e-05,13.95892]
[1778345667467,31.41,80633.83,0.0,-0.90149,7e-05,13.95625]
[1778345669481,31.41,80627.13,0.0,-0.90195,7e-05,13.90765]
[1778345670613,31.41,80626.16,0.0,-0.90201,7e-05,13.90084]
[1778345676530,31.41,80622.28,0.0,-0.90229,7e-05,13.86974]
[1778345677537,31.41,80613.81,0.0,-0.90287,7e-05,13.80829]
[1778345678544,31.41,80611.18,0.0,-0.90305,7e-05,13.78945]
[1778345683580,31.42,80610.5,0.0,-0.90308,7e-05,13.78607]
[1778345688616,31.42,80608.66,0.0,-0.9032,7e-05,13.77322]
[1778345690754,31.42,80617.5,0.0,-0.9026,7e-05,13.83758]
[1778345693650,31.42,80619.56,0.0,-0.90245,7e-05,13.85323]
[1778345697679,31.42,80621.38,0.0,-0.90232,7e-05,13.86731]
[1778345698686,31.42,80632.85,0.0,-0.90153,7e-05,13.95113]
[1778345699692,31.42,80638.0,0.0,-0.90117,7e-05,13.98889]
[1778345704727,31.42,80641.84,0.0,-0.9009,7e-05,14.01745]
[1778345709762,31.42,80646.71,0.0,-0.90057,7e-05,14.05321]
[1778345714798,31.42,80645.82,0.0,-0.90063,7e-05,14.04676]
[1778345720964,31.42,80644.77,0.0,-0.9007,7e-05,14.0391]
[1778345723863,31.42,80638.87,0.0,-0.90111,7e-05,13.996]
[1778345731034,31.42,80637.5,0.0,-0.90122,7e-05,13.98281]
[1778345736951,31.42,80633.8,0.0,-0.90147,7e-05,13.95621]
[1778345741986,31.42,80630.87,0.0,-0.90166,7e-05,13.93545]
[1778345747021,31.42,80631.82,0.0,-0.90159,7e-05,13.943]
[1778345752057,31.42,80632.58,0.0,-0.90153,7e-05,13.94911]
[1778345757091,31.42,80633.06,0.0,-0.9015,7e-05,13.95315]
[1778345764140,31.42,80633.43,0.0,-0.90146,7e-05,13.95657]
[1778345771321,31.43,80632.17,0.0,-0.90154,7e-05,13.94819]
[1778345777231,31.43,80633.33,0.0,-0.90146,7e-05,13.95728]
[1778345782266,31.43,80631.62,0.0,-0.90157,7e-05,13.94538]
[1778345789318,31.43,80629.92,0.0,-0.90168,7e-05,13.93383]
[1778345794354,31.43,80630.85,0.0,-0.90163,7e-05,13.93757]
[1778345799389,31.43,80630.27,0.0,-0.90167,7e-05,13.93383]
[1778345808452,31.43,80630.09,0.0,-0.90167,7e-05,13.93333]
[1778345811606,31.43,80623.94,0.0,-0.90209,7e-05,13.88875]
[1778345821676,31.43,80620.43,0.0,-0.90232,7e-05,13.86391]
[1778345827586,31.43,80624.75,0.0,-0.90202,7e-05,13.89575]
[1778345833627,31.43,80626.61,0.0,-0.90189,7e-05,13.90975]
[1778345838663,31.43,80628.31,0.0,-0.90177,7e-05,13.92258]
[1778345841815,31.43,80622.02,0.0,-0.9022,7e-05,13.87724]
[1778345847727,31.44,80618.79,0.0,-0.90241,7e-05,13.85457]
[1778345852760,31.44,80618.1,0.0,-0.90247,7e-05,13.84704]
[1778345857797,31.44,80621.52,0.0,-0.90223,7e-05,13.87277]
[1778345864846,31.44,80623.19,0.0,-0.9021,7e-05,13.88574]
[1778345869881,31.44,80627.89,0.0,-0.90178,7e-05,13.92042]
[1778345874917,31.44,80630.43,0.0,-0.9016,7e-05,13.93912]
[1778345879951,31.44,80632.6,0.0,-0.90145,7e-05,13.95507]
[1778345883980,31.44,80639.99,0.0,-0.90094,7e-05,14.00899]
[1778345889022,31.44,80646.74,0.0,-0.90048,7e-05,14.05818]
[1778345895056,31.44,80643.39,0.0,-0.90071,7e-05,14.03336]
[1778345900093,31.44,80642.25,0.0,-0.9008,7e-05,14.02457]
[1778345905126,31.44,80640.71,0.0,-0.9009,7e-05,14.01312]
[1778345910161,31.44,80638.87,0.0,-0.90103,7e-05,13.99963]
[1778345917210,31.44,80635.87,0.0,-0.90126,7e-05,13.97409]
[1778345922398,31.44,80634.92,0.0,-0.90133,7e-05,13.96715]
[1778345925267,31.44,80627.39,0.0,-0.90184,7e-05,13.91232]
[1778345929294,31.44,80633.69,0.0,-0.90141,7e-05,13.95852]
[1778345935336,31.44,80637.63,0.0,-0.90114,7e-05,13.9872]
[1778345940372,31.44,80638.58,0.0,-0.90107,7e-05,13.99404]
[1778345948427,31.44,80637.88,0.0,-0.90112,7e-05,13.98892]
[1778345953462,31.44,80638.9,0.0,-0.90105,7e-05,13.99637]
[1778345962529,31.44,80639.15,0.0,-0.90103,7e-05,13.99818]
[1778345968571,31.44,80639.52,0.0,-0.90101,7e-05,14.00087]
[1778345973606,31.44,80638.22,0.0,-0.90112,7e-05,13.98782]
[1778345978641,31.44,80634.31,0.0,-0.90139,7e-05,13.95943]
[1778345979650,31.44,80626.39,0.0,-0.90193,7e-05,13.90175]
[1778345980656,31.44,80622.45,0.0,-0.9022,7e-05,13.87321]
[1778345985692,31.44,80621.69,0.0,-0.90224,7e-05,13.86852]
[1778345990726,31.44,80619.29,0.0,-0.9024,7e-05,13.85187]
[1778345996770,31.44,80622.0,0.0,-0.9022,7e-05,13.87262]
[1778346001803,31.44,80626.06,0.0,-0.90192,7e-05,13.90295]
[1778346006837,31.44,80629.94,0.0,-0.90165,7e-05,13.93176]
[1778346013034,31.45,80632.09,0.0,-0.90149,7e-05,13.94801]
[1778346016909,31.45,80637.37,0.0,-0.90113,7e-05,13.9867]
[1778346021944,31.45,80639.89,0.0,-0.90095,7e-05,14.00515]
[1778346026979,31.45,80639.33,0.0,-0.90099,7e-05,14.00105]
[1778346032015,31.45,80639.57,0.0,-0.901,7e-05,13.99917]
[1778346037050,31.45,80639.44,0.0,-0.90101,7e-05,13.99822]
[1778346042090,31.45,80638.3,0.0,-0.90109,7e-05,13.98996]
[1778346047124,31.45,80638.96,0.0,-0.90104,7e-05,13.99483]
[1778346053315,31.45,80638.89,0.0,-0.90104,7e-05,13.99436]
[1778346059209,31.45,80638.72,0.0,-0.90106,7e-05,13.99316]
[1778346064245,31.45,80642.28,0.0,-0.90081,7e-05,14.01912]
[1778346069281,31.45,80644.52,0.0,-0.90066,7e-05,14.03533]
[1778346077335,31.45,80643.67,0.0,-0.90072,7e-05,14.0286]
[1778346082369,31.44,80639.51,0.0,-0.90101,7e-05,13.99788]
[1778346087404,31.44,80637.54,0.0,-0.90115,7e-05,13.98317]
[1778346093596,31.44,80632.83,0.0,-0.9015,7e-05,13.94488]
[1778346100497,31.44,80631.26,0.0,-0.90161,7e-05,13.93316]
[1778346105532,31.44,80627.05,0.0,-0.9019,7e-05,13.9024]
[1778346110567,31.44,80626.57,0.0,-0.90193,7e-05,13.89886]
[1778346115602,31.44,80624.84,0.0,-0.90205,7e-05,13.88624]
[1778346116610,31.44,80619.51,0.0,-0.90241,7e-05,13.8475]
[1778346123658,31.44,80619.55,0.0,-0.90241,7e-05,13.84826]
[1778346130708,31.44,80623.03,0.0,-0.90216,7e-05,13.87405]
[1778346135742,31.45,80625.38,0.0,-0.902,7e-05,13.8915]
[1778346141784,31.45,80625.51,0.0,-0.90199,7e-05,13.89297]
[1778346146819,31.45,80625.53,0.0,-0.90198,7e-05,13.89357]
[1778346152862,31.45,80627.03,0.0,-0.90189,7e-05,13.90149]
[1778346161924,31.45,80630.42,0.0,-0.90165,7e-05,13.92695]
[1778346166959,31.45,80632.3,0.0,-0.90152,7e-05,13.94099]
[1778346173001,31.45,80632.95,0.0,-0.90147,7e-05,13.94613]
[1778346178036,31.45,80633.74,0.0,-0.90142,7e-05,13.9522]
[1778346183071,31.45,80634.43,0.0,-0.90137,7e-05,13.95751]
[1778346188106,31.45,80634.72,0.0,-0.90134,7e-05,13.95988]
[1778346194299,31.45,80636.51,0.0,-0.90122,7e-05,13.97323]
[1778346200190,31.45,80636.5,0.0,-0.90122,7e-05,13.97332]
[1778346207239,31.45,80636.29,0.0,-0.90123,7e-05,13.97208]
[1778346212278,31.45,80636.81,0.0,-0.90121,7e-05,13.97242]
[1778346220335,31.45,80636.84,0.0,-0.90121,7e-05,13.97293]
[1778346226376,31.45,80636.53,0.0,-0.90123,7e-05,13.9709]
[1778346231415,31.45,80639.97,0.0,-0.90099,7e-05,13.99615]
[1778346236446,31.45,80642.43,0.0,-0.90082,7e-05,14.01399]
[1778346241492,31.45,80647.61,0.0,-0.90047,7e-05,14.05156]
[1778346247529,31.45,80643.89,0.0,-0.90073,7e-05,14.02396]
[1778346254719,31.45,80643.29,0.0,-0.90077,7e-05,14.01924]
[1778346260622,31.45,80643.29,0.0,-0.90077,7e-05,14.01897]
[1778346265657,31.45,80645.25,0.0,-0.90064,7e-05,14.03296]
[1778346269685,31.45,80651.53,0.0,-0.90021,7e-05,14.07848]
[1778346272730,31.45,80657.28,0.0,-0.89984,7e-05,14.11658]
[1778346274869,31.45,80664.2,0.0,-0.89936,7e-05,14.16707]
[1778346280786,31.45,80660.61,0.0,-0.89961,7e-05,14.14088]
[1778346285815,31.45,80661.22,0.0,-0.89957,7e-05,14.14497]
[1778346289843,31.45,80656.07,0.0,-0.89993,7e-05,14.10699]
[1778346294880,31.45,80659.72,0.0,-0.89968,7e-05,14.13371]
[1778346297901,31.45,80664.88,0.0,-0.89932,7e-05,14.17147]
[1778346302939,31.45,80666.6,0.0,-0.8992,7e-05,14.18373]
[1778346305957,31.45,80673.06,0.0,-0.89875,7e-05,14.23102]
[1778346306963,31.45,80674.63,0.0,-0.89864,7e-05,14.24247]
[1778346310992,31.45,80676.08,0.0,-0.89854,7e-05,14.25257]
[1778346315149,31.45,80681.45,0.0,-0.89817,7e-05,14.29157]
[1778346320056,31.45,80682.94,0.0,-0.89807,7e-05,14.30232]
[1778346323077,31.44,80691.02,0.0,-0.8975,7e-05,14.36167]
[1778346325232,31.45,80721.14,0.0,-0.89535,7e-05,14.5852]
[1778346326105,31.45,80721.14,0.0,-0.89535,7e-05,14.58538]
[1778346327113,31.45,80747.03,0.0,-0.89348,7e-05,14.77824]
[1778346328119,31.45,80752.66,0.0,-0.89307,7e-05,14.82036]
[1778346329127,31.45,80740.62,0.0,-0.89394,7e-05,14.73062]
[1778346330133,31.45,80737.46,0.0,-0.89417,7e-05,14.70726]
[1778346334166,31.45,80725.64,0.0,-0.89505,7e-05,14.61501]
[1778346335302,31.45,80723.06,0.0,-0.89524,7e-05,14.5958]
[1778346337187,31.45,80716.54,0.0,-0.8957,7e-05,14.54735]
[1778346338192,31.45,80716.09,0.0,-0.89574,7e-05,14.54407]
[1778346343227,31.45,80719.5,0.0,-0.89549,7e-05,14.56962]
[1778346345372,31.45,80726.45,0.0,-0.89499,7e-05,14.62126]
[1778346347256,31.45,80725.9,0.0,-0.89503,7e-05,14.61709]
[1778346348292,31.45,80720.21,0.0,-0.89544,7e-05,14.57478]
[1778346350299,31.45,80724.28,0.0,-0.89515,7e-05,14.60497]
[1778346355442,31.45,80725.22,0.0,-0.89508,7e-05,14.61169]
[1778346359363,31.45,80717.3,0.0,-0.89565,7e-05,14.55271]
[1778346361375,31.45,80725.4,0.0,-0.89507,7e-05,14.61285]
[1778346362381,31.45,80729.07,0.0,-0.89481,7e-05,14.64005]
[1778346367435,31.44,80722.53,0.0,-0.89528,7e-05,14.59093]
[1778346371447,31.44,80715.9,0.0,-0.89576,7e-05,14.54153]
[1778346372452,31.44,80707.62,0.0,-0.89635,7e-05,14.4802]
[1778346373463,31.44,80703.91,0.0,-0.89661,7e-05,14.45285]
[1778346375582,31.44,80695.35,0.0,-0.89722,7e-05,14.38988]
[1778346377488,31.45,80694.5,0.0,-0.89728,7e-05,14.38403]
[1778346382522,31.45,80698.82,0.0,-0.89696,7e-05,14.41713]
[1778346387557,31.45,80697.64,0.0,-0.89703,7e-05,14.40953]
[1778346389571,31.45,80691.28,0.0,-0.89748,7e-05,14.36268]
[1778346394606,31.45,80691.29,0.0,-0.8975,7e-05,14.3596]
[1778346402662,31.45,80692.16,0.0,-0.89744,7e-05,14.36525]
[1778346407699,31.45,80695.82,0.0,-0.8972,7e-05,14.39019]
[1778346412733,31.44,80695.73,0.0,-0.89723,7e-05,14.38722]
[1778346417768,31.44,80706.15,0.0,-0.89651,7e-05,14.4625]
[1778346422804,31.44,80715.95,0.0,-0.89581,7e-05,14.53535]
[1778346425932,31.44,80722.4,0.0,-0.89535,7e-05,14.58308]
[1778346430867,31.44,80736.04,0.0,-0.89437,7e-05,14.68399]
[1778346436007,31.44,80729.71,0.0,-0.89483,7e-05,14.63605]
[1778346441944,31.44,80727.73,0.0,-0.89498,7e-05,14.62073]
[1778346444965,31.44,80722.89,0.0,-0.89533,7e-05,14.58461]
[1778346450002,31.44,80721.73,0.0,-0.89542,7e-05,14.57591]
[1778346451008,31.44,80727.02,0.0,-0.89506,7e-05,14.61154]
[1778346456043,31.44,80724.92,0.0,-0.89521,7e-05,14.59575]
[1778346460071,31.44,80716.71,0.0,-0.8958,7e-05,14.53473]
[1778346462085,31.44,80713.02,0.0,-0.89606,7e-05,14.50744]
[1778346464099,31.44,80706.2,0.0,-0.89655,7e-05,14.45729]
[1778346468132,31.44,80714.11,0.0,-0.89598,7e-05,14.5165]
[1778346469135,31.44,80719.97,0.0,-0.89556,7e-05,14.56006]
[1778346470144,31.44,80719.49,0.0,-0.89559,7e-05,14.55652]
[1778346473164,31.44,80724.68,0.0,-0.89522,7e-05,14.59516]
[1778346475178,31.44,80726.35,0.0,-0.8951,7e-05,14.6075]
[1778346479212,31.44,80733.14,0.0,-0.89461,7e-05,14.65833]
[1778346481224,31.44,80735.75,0.0,-0.89441,7e-05,14.67815]
[1778346484246,31.44,80731.97,0.0,-0.89468,7e-05,14.65086]
[1778346489283,31.44,80731.9,0.0,-0.89468,7e-05,14.65102]
[1778346494318,31.44,80732.0,0.0,-0.89466,7e-05,14.65262]
[1778346499353,31.44,80728.99,0.0,-0.89487,7e-05,14.63111]
[1778346504388,31.44,80731.77,0.0,-0.89466,7e-05,14.65254]
[1778346509423,31.45,80729.05,0.0,-0.89485,7e-05,14.63286]
[1778346513451,31.45,80722.11,0.0,-0.89537,7e-05,14.57812]
[1778346514459,31.45,80714.63,0.0,-0.8959,7e-05,14.5226]
[1778346515466,31.45,80711.79,0.0,-0.89611,7e-05,14.5016]
[1778346518486,31.45,80726.06,0.0,-0.89508,7e-05,14.60785]
[1778346519493,31.45,80730.78,0.0,-0.89474,7e-05,14.64306]
[1778346521508,31.45,80734.72,0.0,-0.89445,7e-05,14.67251]
[1778346526650,31.45,80736.57,0.0,-0.89432,7e-05,14.68644]
[1778346532585,31.45,80735.32,0.0,-0.89441,7e-05,14.67726]
[1778346536720,31.45,80750.39,0.0,-0.89331,7e-05,14.78959]
[1778346537633,31.45,80750.23,0.0,-0.89333,7e-05,14.78845]
[1778346539636,31.45,80758.49,0.0,-0.89272,7e-05,14.85012]
[1778346544671,31.45,80754.51,0.0,-0.89302,7e-05,14.82005]
[1778346546790,31.45,80751.14,0.0,-0.89327,7e-05,14.79457]
[1778346552729,31.45,80751.66,0.0,-0.89324,7e-05,14.79755]
[1778346557762,31.44,80754.48,0.0,-0.89304,7e-05,14.8178]
[1778346562797,31.44,80753.64,0.0,-0.89311,7e-05,14.81071]
[1778346567834,31.44,80753.48,0.0,-0.89313,7e-05,14.80867]
[1778346577001,31.44,80753.35,0.0,-0.89318,7e-05,14.80233]
[1778346582938,31.44,80747.5,0.0,-0.89361,7e-05,14.75772]
[1778346585959,31.44,80741.25,0.0,-0.89407,7e-05,14.71098]
[1778346590994,31.44,80745.82,0.0,-0.89374,7e-05,14.74461]
[1778346594024,31.44,80739.63,0.0,-0.89419,7e-05,14.69829]
[1778346596033,31.44,80748.19,0.0,-0.89357,7e-05,14.76196]
[1778346599055,31.44,80754.71,0.0,-0.8931,7e-05,14.81025]
[1778346604089,31.44,80760.61,0.0,-0.89268,7e-05,14.85332]
[1778346609126,31.43,80755.39,0.0,-0.89307,7e-05,14.81346]
[1778346610133,31.43,80752.44,0.0,-0.89329,7e-05,14.79114]
[1778346615166,31.43,80751.45,0.0,-0.89337,7e-05,14.78316]
[1778346620201,31.43,80749.93,0.0,-0.89348,7e-05,14.77131]
[1778346625239,31.43,80744.02,0.0,-0.89391,7e-05,14.72685]
[1778346628259,31.43,80750.95,0.0,-0.89341,7e-05,14.7784]
[1778346630274,31.43,80753.29,0.0,-0.89324,7e-05,14.79565]
[1778346635307,31.43,80750.23,0.0,-0.8935,7e-05,14.76853]
[1778346640342,31.43,80748.01,0.0,-0.89366,7e-05,14.75156]
[1778346645381,31.43,80747.69,0.0,-0.89369,7e-05,14.74885]
[1778346650420,31.43,80748.7,0.0,-0.89362,7e-05,14.75613]
[1778346655455,31.43,80748.23,0.0,-0.89366,7e-05,14.75224]
[1778346660494,31.43,80750.19,0.0,-0.89352,7e-05,14.76623]
[1778346663511,31.43,80755.8,0.0,-0.89312,7e-05,14.80717]
[1778346665527,31.43,80769.32,0.0,-0.89214,7e-05,14.90773]
[1778346666534,31.43,80773.18,0.0,-0.89185,7e-05,14.93652]
[1778346667645,31.43,80798.86,0.0,-0.88996,7e-05,15.12921]
[1778346668552,31.43,80799.23,0.0,-0.88993,7e-05,15.13167]
[1778346669562,31.43,80807.58,0.0,-0.88931,7e-05,15.19455]
[1778346670566,31.43,80805.59,0.0,-0.88946,7e-05,15.17945]
[1778346672578,31.42,80798.3,0.0,-0.89,7e-05,15.12439]
[1778346673584,31.42,80794.68,0.0,-0.89028,7e-05,15.09674]
[1778346678619,31.42,80796.28,0.0,-0.89017,7e-05,15.10811]
[1778346681642,31.42,80791.38,0.0,-0.89054,7e-05,15.07017]
[1778346686676,31.42,80794.85,0.0,-0.8903,7e-05,15.09451]
[1778346687783,31.42,80784.19,0.0,-0.89109,7e-05,15.01402]
[1778346689697,31.42,80781.07,0.0,-0.89133,7e-05,14.9897]
[1778346691714,31.42,80786.59,0.0,-0.89095,7e-05,15.027]
[1778346692719,31.42,80787.71,0.0,-0.89087,7e-05,15.03512]
[1778346697854,31.41,80782.86,0.0,-0.89125,7e-05,14.99705]
[1778346701781,31.41,80776.82,0.0,-0.8917,7e-05,14.95063]
[1778346706820,31.41,80780.32,0.0,-0.89147,7e-05,14.97507]
[1778346708833,31.41,80781.76,0.0,-0.89137,7e-05,14.98527]
[1778346713868,31.41,80776.37,0.0,-0.89178,7e-05,14.94324]
[1778346718903,31.41,80774.56,0.0,-0.89193,7e-05,14.92818]
[1778346723938,31.4,80773.97,0.0,-0.89198,7e-05,14.92227]
[1778346728973,31.4,80772.13,0.0,-0.89214,7e-05,14.90695]
[1778346733001,31.4,80766.71,0.0,-0.89254,7e-05,14.86522]
[1778346738136,31.4,80767.02,0.0,-0.89254,7e-05,14.86568]
[1778346744078,31.4,80766.47,0.0,-0.8926,7e-05,14.85966]
[1778346749114,31.39,80764.4,0.0,-0.89278,7e-05,14.84159]
[1778346754150,31.39,80763.75,0.0,-0.89287,7e-05,14.83099]
[1778346759184,31.39,80762.74,0.0,-0.89296,7e-05,14.82145]
[1778346764218,31.38,80762.99,0.0,-0.89296,7e-05,14.82124]
[1778346771267,31.38,80761.38,0.0,-0.89311,7e-05,14.8063]
[1778346776312,31.38,80755.25,0.0,-0.89358,7e-05,14.75853]
[1778346777319,31.38,80749.22,0.0,-0.89402,7e-05,14.71316]
[1778346778417,31.38,80745.96,0.0,-0.89426,7e-05,14.68857]
[1778346783361,31.38,80748.94,0.0,-0.89405,7e-05,14.71017]
[1778346784368,31.38,80755.19,0.0,-0.89359,7e-05,14.75684]
[1778346786382,31.38,80758.11,0.0,-0.89338,7e-05,14.77849]
[1778346791417,31.37,80756.05,0.0,-0.89354,7e-05,14.76278]
[1778346796452,31.37,80756.52,0.0,-0.8935,7e-05,14.766]
[1778346800480,31.37,80747.07,0.0,-0.89419,7e-05,14.69526]
[1778346801487,31.37,80747.69,0.0,-0.89415,7e-05,14.69995]
[1778346805517,31.37,80742.65,0.0,-0.89452,7e-05,14.66154]
[1778346809545,31.37,80742.1,0.0,-0.89457,7e-05,14.65655]
[1778346812567,31.37,80738.32,0.0,-0.89487,7e-05,14.62422]
[1778346817605,31.37,80741.18,0.0,-0.89467,7e-05,14.64494]
[1778346822640,31.37,80744.93,0.0,-0.8944,7e-05,14.67235]
[1778346827675,31.37,80746.42,0.0,-0.8943,7e-05,14.68276]
[1778346834726,31.37,80748.56,0.0,-0.89416,7e-05,14.69756]
[1778346839759,31.37,80748.68,0.0,-0.89416,7e-05,14.69758]
[1778346844794,31.36,80749.2,0.0,-0.89413,7e-05,14.70064]
[1778346849830,31.36,80749.94,0.0,-0.89408,7e-05,14.70539]
[1778346854864,31.36,80749.01,0.0,-0.89416,7e-05,14.69769]
[1778346857885,31.36,80746.14,0.0,-0.89437,7e-05,14.67595]
[1778346867954,31.36,80749.61,0.0,-0.89412,7e-05,14.70119]
[1778346870977,31.36,80743.67,0.0,-0.89456,7e-05,14.6568]
[1778346872993,31.36,80742.28,0.0,-0.89468,7e-05,14.64288]
[1778346879120,31.36,80741.59,0.0,-0.89472,7e-05,14.63823]
[1778346889190,31.36,80740.95,0.0,-0.89476,7e-05,14.63456]
[1778346893132,31.36,80746.94,0.0,-0.89432,7e-05,14.67974]
[1778346894139,31.36,80748.59,0.0,-0.8942,7e-05,14.69213]
[1778346899260,31.36,80748.84,0.0,-0.89418,7e-05,14.69426]
[1778346905218,31.37,80751.85,0.0,-0.89396,7e-05,14.71682]
[1778346910250,31.36,80753.79,0.0,-0.89382,7e-05,14.73123]
[1778346915286,31.36,80757.22,0.0,-0.89357,7e-05,14.75668]
[1778346921328,31.36,80756.4,0.0,-0.89364,7e-05,14.74995]
[1778346926363,31.36,80753.36,0.0,-0.89386,7e-05,14.72676]
[1778346931398,31.36,80751.66,0.0,-0.89401,7e-05,14.70999]
[1778346935426,31.36,80742.91,0.0,-0.89465,7e-05,14.64449]
[1778346940462,31.36,80742.4,0.0,-0.89469,7e-05,14.63999]
[1778346942476,31.36,80749.83,0.0,-0.89415,7e-05,14.69539]
[1778346947511,31.36,80750.91,0.0,-0.89408,7e-05,14.70336]
[1778346952546,31.36,80749.96,0.0,-0.89415,7e-05,14.69624]
[1778346958588,31.36,80751.39,0.0,-0.89404,7e-05,14.70698]
[1778346963624,31.36,80753.11,0.0,-0.89392,7e-05,14.71993]
[1778346968667,31.36,80754.55,0.0,-0.89381,7e-05,14.73072]
[1778346973694,31.36,80754.51,0.0,-0.89381,7e-05,14.73046]
[1778346979825,31.36,80754.7,0.0,-0.8938,7e-05,14.73194]
[1778346989896,31.36,80750.84,0.0,-0.89408,7e-05,14.70315]
[1778346995848,31.36,80750.84,0.0,-0.8941,7e-05,14.69955]
[1778346999968,31.36,80744.88,0.0,-0.89453,7e-05,14.65515]
[1778347005917,31.36,80740.97,0.0,-0.89481,7e-05,14.62634]
[1778347010953,31.36,80739.35,0.0,-0.89493,7e-05,14.61406]
[1778347016995,31.36,80737.77,0.0,-0.89505,7e-05,14.60193]
[1778347022055,31.36,80737.38,0.0,-0.89508,7e-05,14.5988]
[1778347028097,31.36,80737.16,0.0,-0.8951,7e-05,14.5969]
[1778347035146,31.36,80735.29,0.0,-0.89523,7e-05,14.58283]
[1778347037164,31.36,80728.66,0.0,-0.89571,7e-05,14.53351]
[1778347042205,31.36,80721.91,0.0,-0.89619,7e-05,14.48373]
[1778347049255,31.36,80724.24,0.0,-0.89601,7e-05,14.50286]
[1778347050320,31.36,80733.71,0.0,-0.89532,7e-05,14.57353]
[1778347052275,31.36,80732.96,0.0,-0.8954,7e-05,14.56466]
[1778347057311,31.37,80732.93,0.0,-0.89539,7e-05,14.56531]
[1778347062345,31.37,80735.58,0.0,-0.89519,7e-05,14.58579]
[1778347067380,31.37,80735.19,0.0,-0.89521,7e-05,14.58368]
[1778347072415,31.37,80734.22,0.0,-0.89527,7e-05,14.57729]
[1778347080530,31.37,80731.86,0.0,-0.89542,7e-05,14.56151]
[1778347085579,31.37,80731.19,0.0,-0.89547,7e-05,14.5573]
[1778347087545,31.37,80720.36,0.0,-0.89624,7e-05,14.47756]
[1778347089558,31.37,80724.1,0.0,-0.89596,7e-05,14.50587]
[1778347090612,31.37,80729.2,0.0,-0.89559,7e-05,14.54396]
[1778347095599,31.38,80738.33,0.0,-0.89493,7e-05,14.61288]
[1778347097613,31.38,80743.81,0.0,-0.89453,7e-05,14.65403]
[1778347102650,31.38,80740.36,0.0,-0.89477,7e-05,14.629]
[1778347107685,31.38,80741.73,0.0,-0.89466,7e-05,14.64016]
[1778347112720,31.38,80744.54,0.0,-0.89447,7e-05,14.65815]
[1778347117755,31.38,80746.49,0.0,-0.89432,7e-05,14.67435]
[1778347122791,31.38,80750.62,0.0,-0.894,7e-05,14.7069]
[1778347127826,31.39,80751.24,0.0,-0.89394,7e-05,14.71305]
[1778347130896,31.39,80728.33,0.0,-0.89559,7e-05,14.5429]
[1778347131854,31.39,80728.33,0.0,-0.89559,7e-05,14.5429]
[1778347132861,31.39,80727.61,0.0,-0.89564,7e-05,14.53768]
[1778347137896,31.39,80724.58,0.0,-0.89585,7e-05,14.51593]
[1778347142931,31.39,80721.77,0.0,-0.89604,7e-05,14.49594]
[1778347147967,31.39,80720.93,0.0,-0.89609,7e-05,14.49065]
[1778347153002,31.39,80720.43,0.0,-0.89612,7e-05,14.48792]
[1778347158039,31.39,80721.74,0.0,-0.89602,7e-05,14.49863]
[1778347161111,31.39,80715.69,0.0,-0.89645,7e-05,14.45392]
[1778347166095,31.39,80711.02,0.0,-0.89677,7e-05,14.42025]
[1778347171181,31.4,80710.67,0.0,-0.8968,7e-05,14.41556]
[1778347177173,31.4,80711.64,0.0,-0.89672,7e-05,14.42459]
[1778347182206,31.4,80715.28,0.0,-0.89645,7e-05,14.45257]
[1778347186236,31.4,80720.42,0.0,-0.89607,7e-05,14.49124]
[1778347188249,31.4,80723.58,0.0,-0.89584,7e-05,14.51504]
[1778347195298,31.4,80728.06,0.0,-0.89551,7e-05,14.54912]
[1778347201394,31.4,80724.76,0.0,-0.89574,7e-05,14.52526]
[1778347207398,31.4,80726.35,0.0,-0.89562,7e-05,14.53769]
[1778347210418,31.4,80723.19,0.0,-0.89585,7e-05,14.51459]
[1778347215453,31.41,80725.29,0.0,-0.89569,7e-05,14.53092]
[1778347220489,31.41,80723.86,0.0,-0.89578,7e-05,14.52109]
[1778347222512,31.41,80719.45,0.0,-0.8961,7e-05,14.4888]
[1778347227543,31.41,80717.78,0.0,-0.8962,7e-05,14.47765]
[1778347231605,31.41,80711.71,0.0,-0.89665,7e-05,14.43007]
[1778347235599,31.41,80707.01,0.0,-0.89697,7e-05,14.39664]
[1778347240634,31.41,80704.72,0.0,-0.89711,7e-05,14.3816]
[1778347243662,31.42,80692.33,0.0,-0.89798,7e-05,14.29131]
[1778347244667,31.42,80689.85,0.0,-0.89815,7e-05,14.27317]
[1778347250708,31.42,80687.43,0.0,-0.89832,7e-05,14.25579]
[1778347255745,31.42,80685.73,0.0,-0.89843,7e-05,14.24373]
[1778347257759,31.42,80692.57,0.0,-0.89794,7e-05,14.29506]
[1778347262795,31.42,80692.73,0.0,-0.89792,7e-05,14.29737]
[1778347268835,31.42,80690.66,0.0,-0.89805,7e-05,14.28372]
[1778347273883,31.43,80723.48,0.0,-0.89569,7e-05,14.52876]
[1778347274889,31.43,80734.94,0.0,-0.89487,7e-05,14.61419]
[1778347275897,31.43,80738.35,0.0,-0.89462,7e-05,14.63972]
[1778347277911,31.43,80741.07,0.0,-0.89442,7e-05,14.66018]
[1778347282953,31.43,80745.34,0.0,-0.89411,7e-05,14.69243]
[1778347288991,31.43,80745.86,0.0,-0.89406,7e-05,14.69677]
[1778347294026,31.43,80744.55,0.0,-0.89418,7e-05,14.68369]
[1778347299061,31.43,80744.78,0.0,-0.89416,7e-05,14.68575]
[1778347304096,31.43,80744.07,0.0,-0.8942,7e-05,14.68083]
[1778347309131,31.43,80742.59,0.0,-0.89431,7e-05,14.67019]
[1778347319202,31.43,80745.25,0.0,-0.89411,7e-05,14.69069]
[1778347326252,31.43,80744.97,0.0,-0.89413,7e-05,14.68893]
[1778347331286,31.43,80746.85,0.0,-0.89399,7e-05,14.70329]
[1778347336321,31.43,80747.65,0.0,-0.89392,7e-05,14.70973]
[1778347341355,31.43,80749.24,0.0,-0.8938,7e-05,14.72202]
[1778347342397,31.43,80755.01,0.0,-0.89338,7e-05,14.76514]
[1778347347397,31.43,80756.17,0.0,-0.8933,7e-05,14.77398]
[1778347352467,31.43,80756.57,0.0,-0.89329,7e-05,14.77341]
[1778347360489,31.43,80756.58,0.0,-0.89329,7e-05,14.77365]
[1778347364517,31.43,80749.0,0.0,-0.89384,7e-05,14.71725]
[1778347369552,31.43,80749.42,0.0,-0.8938,7e-05,14.72091]
[1778347374587,31.43,80746.91,0.0,-0.89398,7e-05,14.70279]
[1778347378615,31.44,80758.49,0.0,-0.89313,7e-05,14.78969]
[1778347379622,31.44,80764.4,0.0,-0.8927,7e-05,14.83385]
[1778347380631,31.44,80768.92,0.0,-0.89237,7e-05,14.8676]
[1778347383650,31.44,80772.23,0.0,-0.89213,7e-05,14.89202]
[1778347388686,31.43,80771.97,0.0,-0.89215,7e-05,14.88932]
[1778347393721,31.43,80774.44,0.0,-0.89198,7e-05,14.90693]
[1778347398756,31.43,80771.37,0.0,-0.89222,7e-05,14.883]
[1778347403791,31.43,80771.03,0.0,-0.89225,7e-05,14.87962]
[1778347408826,31.43,80771.59,0.0,-0.89222,7e-05,14.88295]
[1778347413862,31.43,80770.85,0.0,-0.8923,7e-05,14.87274]
[1778347420910,31.43,80770.7,0.0,-0.89233,7e-05,14.87051]
[1778347425946,31.43,80770.7,0.0,-0.89233,7e-05,14.86973]
[1778347430981,31.42,80764.52,0.0,-0.89279,7e-05,14.82289]
[1778347436016,31.42,80765.79,0.0,-0.8927,7e-05,14.83201]
[1778347442057,31.42,80766.4,0.0,-0.89266,7e-05,14.83617]
[1778347448099,31.42,80769.12,0.0,-0.89247,7e-05,14.85602]
[1778347453171,31.42,80769.22,0.0,-0.89247,7e-05,14.8563]
[1778347459176,31.42,80767.49,0.0,-0.8926,7e-05,14.84277]
[1778347464210,31.42,80768.28,0.0,-0.89255,7e-05,14.84825]
[1778347469245,31.42,80769.13,0.0,-0.89249,7e-05,14.85414]
[1778347474281,31.42,80769.12,0.0,-0.89252,7e-05,14.84988]
[1778347479316,31.42,80769.16,0.0,-0.89252,7e-05,14.8497]
[1778347484351,31.42,80769.25,0.0,-0.89252,7e-05,14.84992]
[1778347490392,31.42,80769.48,0.0,-0.8925,7e-05,14.85111]
[1778347493455,31.42,80764.33,0.0,-0.89289,7e-05,14.81208]
[1778347498452,31.42,80770.11,0.0,-0.89247,7e-05,14.85455]
[1778347503524,31.42,80770.95,0.0,-0.89241,7e-05,14.86036]
[1778347508524,31.41,80768.49,0.0,-0.8926,7e-05,14.84144]
[1778347513597,31.41,80774.13,0.0,-0.89219,7e-05,14.88318]
[1778347519609,31.41,80777.61,0.0,-0.89194,7e-05,14.90829]
[1778347523673,31.41,80784.29,0.0,-0.89144,7e-05,14.95937]
[1778347529682,31.42,80786.78,0.0,-0.89125,7e-05,14.97915]
[1778347534714,31.42,80790.71,0.0,-0.89097,7e-05,15.00575]
[1778347539750,31.42,80792.53,0.0,-0.89083,7e-05,15.0201]
[1778347544784,31.42,80792.42,0.0,-0.89083,7e-05,15.01984]
[1778347547805,31.42,80797.7,0.0,-0.89044,7e-05,15.05973]
[1778347552848,31.42,80802.34,0.0,-0.89009,7e-05,15.09469]
[1778347553883,31.42,80821.08,0.0,-0.88869,8e-05,15.23593]
[1778347554854,31.42,80821.08,0.0,-0.88869,8e-05,15.23582]
[1778347559889,31.42,80814.69,0.0,-0.88918,7e-05,15.18721]
[1778347564924,31.42,80814.38,0.0,-0.8892,7e-05,15.18492]
[1778347567945,31.42,80817.73,0.0,-0.88895,8e-05,15.21009]
[1778347572982,31.42,80818.39,0.0,-0.8889,8e-05,15.21462]
[1778347578016,31.42,80817.96,0.0,-0.88894,8e-05,15.21108]
[1778347583051,31.42,80816.7,0.0,-0.88904,7e-05,15.20106]
[1778347588086,31.41,80816.21,0.0,-0.88909,7e-05,15.19614]
[1778347593122,31.41,80816.28,0.0,-0.88911,7e-05,15.19231]
[1778347594166,31.41,80806.29,0.0,-0.88986,7e-05,15.11674]
[1778347599165,31.41,80802.99,0.0,-0.8901,7e-05,15.09217]
[1778347600172,31.41,80794.89,0.0,-0.89071,7e-05,15.0314]
[1778347605207,31.41,80794.59,0.0,-0.89072,7e-05,15.02969]
[1778347610244,31.42,80797.9,0.0,-0.89047,7e-05,15.05538]
[1778347615280,31.42,80796.74,0.0,-0.89055,7e-05,15.04724]
[1778347617294,31.42,80802.07,0.0,-0.89015,7e-05,15.08752]
[1778347622329,31.42,80803.03,0.0,-0.89008,7e-05,15.09506]
[1778347627365,31.42,80803.41,0.0,-0.89004,7e-05,15.09826]
[1778347632402,31.42,80802.48,0.0,-0.89011,7e-05,15.09155]
[1778347633406,31.42,80795.24,0.0,-0.89065,7e-05,15.03717]
[1778347634447,31.42,80794.15,0.0,-0.89073,7e-05,15.02914]
[1778347639448,31.42,80797.99,0.0,-0.89043,7e-05,15.05881]
[1778347644489,31.42,80816.74,0.0,-0.88903,7e-05,15.2006]
[1778347645498,31.42,80820.66,0.0,-0.88874,8e-05,15.2301]
[1778347649524,31.42,80815.31,0.0,-0.88914,7e-05,15.18936]
[1778347654588,31.42,80812.91,0.0,-0.88935,7e-05,15.16734]
[1778347659596,31.42,80811.92,0.0,-0.88942,7e-05,15.15971]
[1778347664658,31.42,80804.25,0.0,-0.89,7e-05,15.10171]
[1778347666644,31.42,80804.22,0.0,-0.89,7e-05,15.10151]
[1778347672687,31.42,80806.61,0.0,-0.88982,7e-05,15.11974]
[1778347677721,31.42,80809.27,0.0,-0.88962,7e-05,15.14]
[1778347683763,31.42,80811.42,0.0,-0.88945,7e-05,15.15648]
[1778347688810,31.42,80816.57,0.0,-0.88906,7e-05,15.19556]
[1778347691827,31.42,80822.63,0.0,-0.88861,8e-05,15.24137]
[1778347692834,31.42,80822.87,0.0,-0.88859,8e-05,15.24312]
[1778347699884,31.42,80820.38,0.0,-0.88878,8e-05,15.22388]
[1778347704941,31.42,80816.7,0.0,-0.88906,7e-05,15.19576]
[1778347709953,31.42,80815.98,0.0,-0.88912,7e-05,15.1899]
[1778347715011,31.42,80813.32,0.0,-0.88935,7e-05,15.16583]
[1778347720025,31.42,80813.18,0.0,-0.88936,7e-05,15.16452]
[1778347725084,31.42,80809.98,0.0,-0.8896,7e-05,15.14008]
[1778347730094,31.42,80809.06,0.0,-0.88967,7e-05,15.13273]
[1778347735154,31.42,80808.21,0.0,-0.88974,7e-05,15.12589]
[1778347740164,31.42,80807.3,0.0,-0.88982,7e-05,15.11861]
[1778347745223,31.41,80806.2,0.0,-0.8899,7e-05,15.10989]
[1778347750234,31.41,80802.22,0.0,-0.8902,7e-05,15.07964]
[1778347755295,31.41,80802.34,0.0,-0.89019,7e-05,15.08035]
[1778347763332,31.41,80802.99,0.0,-0.89015,7e-05,15.08494]
[1778347768409,31.41,80801.44,0.0,-0.89027,7e-05,15.07315]
[1778347773445,31.41,80801.89,0.0,-0.89026,7e-05,15.07271]
[1778347778479,31.41,80802.28,0.0,-0.89023,7e-05,15.07552]
[1778347783514,31.41,80802.06,0.0,-0.89025,7e-05,15.07375]
[1778347788548,31.41,80799.39,0.0,-0.89044,7e-05,15.05364]
[1778347794591,31.41,80798.42,0.0,-0.89052,7e-05,15.04646]
[1778347799626,31.41,80798.87,0.0,-0.89048,7e-05,15.04996]
[1778347804662,31.41,80801.78,0.0,-0.89026,7e-05,15.07189]
[1778347808672,31.41,80824.69,0.0,-0.88854,8e-05,15.24548]
[1778347810708,31.41,80830.75,0.0,-0.88808,8e-05,15.29153]
[1778347815743,31.42,80831.61,0.0,-0.88801,8e-05,15.29862]
[1778347820778,31.42,80835.47,0.0,-0.88771,8e-05,15.32846]
[1778347825813,31.42,80838.72,0.0,-0.88746,8e-05,15.35361]
[1778347828834,31.42,80844.62,0.0,-0.88701,8e-05,15.39819]
[1778347831856,31.42,80850.21,0.0,-0.88661,8e-05,15.43698]
[1778347836891,31.42,80853.61,0.0,-0.88635,8e-05,15.46279]
[1778347841926,31.42,80855.76,0.0,-0.88619,8e-05,15.47911]
[1778347846961,31.42,80853.07,0.0,-0.88639,8e-05,15.45879]
[1778347853004,31.42,80854.01,0.0,-0.88632,8e-05,15.46553]
[1778347858039,31.42,80855.36,0.0,-0.88623,8e-05,15.47505]
[1778347863074,31.41,80856.47,0.0,-0.88616,8e-05,15.48227]
[1778347868109,31.41,80854.49,0.0,-0.88633,8e-05,15.46535]
[1778347873144,31.41,80851.9,0.0,-0.88654,8e-05,15.44384]
[1778347879186,31.41,80850.44,0.0,-0.88668,8e-05,15.4306]
[1778347884223,31.4,80854.58,0.0,-0.88638,8e-05,15.46023]
[1778347887243,31.4,80857.85,0.0,-0.88614,8e-05,15.48382]
[1778347892278,31.4,80861.58,0.0,-0.8859,8e-05,15.5063]
[1778347897314,31.4,80864.25,0.0,-0.88572,8e-05,15.52436]
[1778347902349,31.39,80866.0,0.0,-0.8856,8e-05,15.53601]
[1778347907385,31.39,80865.12,0.0,-0.88568,8e-05,15.52872]
[1778347912420,31.39,80864.98,0.0,-0.8857,8e-05,15.52705]
[1778347917456,31.39,80860.93,0.0,-0.88602,8e-05,15.49532]
[1778347922491,31.39,80860.19,0.0,-0.8861,8e-05,15.48698]
[1778347927525,31.38,80862.19,0.0,-0.88597,8e-05,15.49983]
[1778347932560,31.38,80860.77,0.0,-0.8861,8e-05,15.48673]
[1778347938602,31.38,80860.49,0.0,-0.88615,8e-05,15.48182]
[1778347943637,31.37,80861.51,0.0,-0.8861,8e-05,15.48727]
[1778347948672,31.37,80861.0,0.0,-0.88616,8e-05,15.48109]
[1778347953710,31.37,80856.13,0.0,-0.88658,8e-05,15.43846]
[1778347955721,31.37,80854.87,0.0,-0.88668,8e-05,15.4283]
[1778347960816,31.37,80850.0,0.0,-0.88707,8e-05,15.38984]
[1778347966806,31.36,80851.13,0.0,-0.887,8e-05,15.39668]
[1778347971840,31.36,80852.48,0.0,-0.88691,8e-05,15.40554]
[1778347976875,31.36,80850.45,0.0,-0.88708,8e-05,15.38891]
[1778347979896,31.36,80845.91,0.0,-0.88743,8e-05,15.35391]
[1778347984931,31.36,80849.19,0.0,-0.88718,8e-05,15.37819]
[1778347988959,31.36,80854.26,0.0,-0.8868,8e-05,15.4161]
[1778347993994,31.36,80855.12,0.0,-0.88675,8e-05,15.4219]
[1778347999031,31.36,80854.25,0.0,-0.88682,8e-05,15.41465]
[1778348004066,31.35,80853.78,0.0,-0.88686,8e-05,15.41043]
[1778348009101,31.35,80850.37,0.0,-0.88713,8e-05,15.38389]
[1778348015144,31.35,80849.62,0.0,-0.88721,8e-05,15.37383]
[1778348018164,31.35,80844.42,0.0,-0.88762,8e-05,15.33368]
[1778348024207,31.35,80844.54,0.0,-0.88763,8e-05,15.33185]
[1778348029242,31.35,80843.88,0.0,-0.8877,8e-05,15.32508]
[1778348031309,31.35,80850.94,0.0,-0.88717,8e-05,15.37863]
[1778348033270,31.35,80850.78,0.0,-0.88718,8e-05,15.37688]
[1778348038306,31.34,80854.52,0.0,-0.8869,8e-05,15.40498]
[1778348041379,31.34,80863.13,0.0,-0.88625,8e-05,15.47019]
[1778348043340,31.34,80864.26,0.0,-0.88616,8e-05,15.4785]
[1778348048377,31.34,80864.17,0.0,-0.88618,8e-05,15.47678]
[1778348053410,31.34,80863.09,0.0,-0.88628,8e-05,15.4674]
[1778348058445,31.34,80861.9,0.0,-0.88638,8e-05,15.45709]
[1778348063480,31.34,80860.4,0.0,-0.88651,8e-05,15.44433]
[1778348068515,31.34,80859.55,0.0,-0.88659,8e-05,15.43663]
[1778348073551,31.33,80863.18,0.0,-0.88634,8e-05,15.45939]
[1778348078585,31.33,80863.0,0.0,-0.88637,8e-05,15.45687]
[1778348083620,31.33,80865.2,0.0,-0.88622,8e-05,15.47221]
[1778348089662,31.33,80867.16,0.0,-0.88608,8e-05,15.48568]
[1778348098725,31.33,80867.93,0.0,-0.88604,8e-05,15.48936]
[1778348103760,31.32,80871.3,0.0,-0.8858,8e-05,15.51381]
[1778348108796,31.32,80872.74,0.0,-0.8857,8e-05,15.52346]
[1778348109809,31.32,80878.29,0.0,-0.88528,8e-05,15.5655]
[1778348110813,31.32,80880.84,0.0,-0.88508,8e-05,15.58462]
[1778348111876,31.32,80889.76,0.0,-0.8844,8e-05,15.65237]
[1778348113835,31.32,80892.22,0.0,-0.88422,8e-05,15.67029]
[1778348114840,31.32,80899.2,0.0,-0.88368,8e-05,15.72316]
[1778348115848,31.32,80899.69,0.0,-0.88365,8e-05,15.72634]
[1778348119876,31.32,80906.59,0.0,-0.88314,8e-05,15.7768]
[1778348120883,31.31,80904.3,0.0,-0.88332,8e-05,15.75859]
[1778348124913,31.31,80895.26,0.0,-0.88405,8e-05,15.68683]
[1778348125917,31.31,80891.93,0.0,-0.88432,8e-05,15.66083]
[1778348132015,31.31,80892.88,0.0,-0.8843,8e-05,15.66141]
[1778348142086,31.3,80893.89,0.0,-0.88427,8e-05,15.66427]
[1778348148080,31.3,80896.02,0.0,-0.88413,8e-05,15.67766]
[1778348152156,31.29,80904.19,0.0,-0.88352,8e-05,15.73823]
[1778348155129,31.29,80906.58,0.0,-0.88335,8e-05,15.75489]
[1778348160166,31.29,80908.28,0.0,-0.88325,8e-05,15.76506]
[1778348165201,31.28,80909.31,0.0,-0.8832,8e-05,15.77011]
[1778348170236,31.28,80909.6,0.0,-0.8832,8e-05,15.76947]
[1778348174264,31.28,80903.15,0.0,-0.88373,8e-05,15.7178]
[1778348176278,31.27,80901.67,0.0,-0.88385,8e-05,15.70549]
[1778348179307,31.27,80925.23,0.0,-0.88203,8e-05,15.88487]
[1778348180314,31.27,80932.28,0.0,-0.88147,8e-05,15.93874]
[1778348181321,31.27,80931.46,0.0,-0.88154,8e-05,15.93201]
[1778348182368,31.27,80926.2,0.0,-0.88196,8e-05,15.89114]
[1778348185353,31.27,80925.76,0.0,-0.88201,8e-05,15.88665]
[1778348190387,31.27,80925.45,0.0,-0.88205,8e-05,15.88258]
[1778348195422,31.27,80921.82,0.0,-0.88237,8e-05,15.84949]
[1778348200457,31.26,80921.85,0.0,-0.88239,8e-05,15.84846]
[1778348205492,31.26,80925.3,0.0,-0.88213,8e-05,15.87357]
[1778348210531,31.26,80921.98,0.0,-0.88241,8e-05,15.84658]
[1778348215564,31.26,80918.15,0.0,-0.88272,8e-05,15.8158]
[1778348218590,31.26,80906.4,0.0,-0.88365,8e-05,15.72488]
[1778348219598,31.26,80904.07,0.0,-0.88383,8e-05,15.70688]
[1778348224630,31.26,80906.65,0.0,-0.88363,8e-05,15.72607]
[1778348229697,31.25,80907.13,0.0,-0.8836,8e-05,15.72907]
[1778348234701,31.25,80904.4,0.0,-0.88382,8e-05,15.70754]
[1778348239735,31.25,80903.73,0.0,-0.88388,8e-05,15.70185]
[1778348245779,31.25,80902.34,0.0,-0.884,8e-05,15.69055]
[1778348246784,31.25,80910.49,0.0,-0.88336,8e-05,15.75293]
[1778348247792,31.25,80914.79,0.0,-0.88303,8e-05,15.78574]
[1778348249806,31.25,80915.37,0.0,-0.88299,8e-05,15.78965]
[1778348254839,31.25,80913.4,0.0,-0.88318,8e-05,15.7691]
[1778348259875,31.25,80918.19,0.0,-0.88282,8e-05,15.8043]
[1778348264910,31.24,80917.49,0.0,-0.8829,8e-05,15.7974]
[1778348267934,31.24,80925.57,0.0,-0.88227,8e-05,15.85859]
[1778348269947,31.24,80924.94,0.0,-0.88232,8e-05,15.8538]
[1778348270984,31.24,80914.99,0.0,-0.8831,8e-05,15.777]
[1778348272967,31.24,80912.93,0.0,-0.88327,8e-05,15.76066]
[1778348278003,31.24,80911.8,0.0,-0.88337,8e-05,15.75104]
[1778348284048,31.24,80913.48,0.0,-0.88325,8e-05,15.76286]
[1778348290090,31.24,80916.27,0.0,-0.88304,8e-05,15.78327]
[1778348295125,31.24,80911.18,0.0,-0.88345,8e-05,15.74348]
[1778348300160,31.24,80908.11,0.0,-0.88369,8e-05,15.71939]
[1778348308216,31.24,80907.51,0.0,-0.88374,8e-05,15.71414]
[1778348314258,31.23,80906.15,0.0,-0.88388,8e-05,15.6995]
[1778348319295,31.23,80905.88,0.0,-0.8839,8e-05,15.69708]
[1778348326344,31.23,80905.17,0.0,-0.88396,8e-05,15.6912]
[1778348327349,31.23,80921.56,0.0,-0.88268,8e-05,15.81697]
[1778348328356,31.23,80924.97,0.0,-0.88241,8e-05,15.84329]
[1778348334398,31.23,80924.21,0.0,-0.88247,8e-05,15.83786]
[1778348340442,31.23,80927.59,0.0,-0.8822,8e-05,15.86409]
[1778348345487,31.23,80928.65,0.0,-0.88212,8e-05,15.87231]
[1778348350524,31.23,80926.39,0.0,-0.88229,8e-05,15.85501]
[1778348355559,31.24,80925.59,0.0,-0.88236,8e-05,15.84902]
[1778348361626,31.23,80923.45,0.0,-0.88254,8e-05,15.83083]
[1778348366634,31.23,80924.07,0.0,-0.88251,8e-05,15.83422]
[1778348371696,31.23,80922.28,0.0,-0.88268,8e-05,15.8159]
[1778348380733,31.23,80923.13,0.0,-0.88264,8e-05,15.82009]
[1778348381766,31.23,80917.34,0.0,-0.88309,8e-05,15.77533]
[1778348383753,31.23,80915.76,0.0,-0.88322,8e-05,15.76275]
[1778348389795,31.22,80912.51,0.0,-0.88349,8e-05,15.73678]
[1778348394830,31.22,80908.69,0.0,-0.88379,8e-05,15.70671]
[1778348398861,31.22,80903.46,0.0,-0.8842,8e-05,15.66614]
[1778348403902,31.22,80897.96,0.0,-0.88464,8e-05,15.62365]
[1778348408935,31.22,80896.2,0.0,-0.88478,8e-05,15.60986]
[1778348414977,31.22,80892.51,0.0,-0.88506,8e-05,15.5813]
[1778348422027,31.22,80893.14,0.0,-0.88502,8e-05,15.5858]
[1778348429076,31.22,80893.75,0.0,-0.88498,8e-05,15.59013]
[1778348434110,31.22,80893.75,0.0,-0.885,8e-05,15.58621]
[1778348440152,31.22,80894.05,0.0,-0.88498,8e-05,15.58832]
[1778348451226,31.22,80894.34,0.0,-0.88496,8e-05,15.59018]
[1778348456264,31.22,80894.9,0.0,-0.88492,8e-05,15.5943]
[1778348462329,31.22,80896.37,0.0,-0.88481,8e-05,15.60533]
[1778348467340,31.22,80897.25,0.0,-0.88474,8e-05,15.61181]
[1778348472376,31.22,80897.32,0.0,-0.88474,8e-05,15.61208]
[1778348479426,31.22,80897.35,0.0,-0.88474,8e-05,15.61192]
[1778348480432,31.22,80889.79,0.0,-0.88533,8e-05,15.55399]
[1778348481442,31.22,80888.63,0.0,-0.88542,8e-05,15.54514]
[1778348486477,31.22,80886.43,0.0,-0.88558,8e-05,15.52848]
[1778348491509,31.22,80884.89,0.0,-0.88572,8e-05,15.51314]
[1778348497552,31.22,80882.42,0.0,-0.88591,8e-05,15.49452]
[1778348502608,31.22,80881.89,0.0,-0.88595,8e-05,15.49069]
[1778348509639,31.22,80881.41,0.0,-0.88598,8e-05,15.48731]
[1778348519713,31.22,80880.21,0.0,-0.88607,8e-05,15.47852]
[1778348524748,31.22,80879.85,0.0,-0.8861,8e-05,15.47597]
[1778348531797,31.22,80880.43,0.0,-0.88605,8e-05,15.4806]
[1778348535827,31.22,80885.61,0.0,-0.88565,8e-05,15.52016]
[1778348540863,31.22,80884.72,0.0,-0.88572,8e-05,15.51314]
[1778348545894,31.22,80883.82,0.0,-0.8858,8e-05,15.50607]
[1778348550930,31.22,80884.36,0.0,-0.88576,8e-05,15.50999]
[1778348555966,31.22,80883.29,0.0,-0.88586,8e-05,15.49785]
[1778348561000,31.22,80882.38,0.0,-0.88594,8e-05,15.49072]
[1778348568051,31.22,80882.04,0.0,-0.88596,8e-05,15.48787]
[1778348573101,31.22,80881.52,0.0,-0.88601,8e-05,15.48373]
[1778348578121,31.22,80881.52,0.0,-0.88601,8e-05,15.48358]
[1778348583172,31.22,80878.95,0.0,-0.88621,8e-05,15.46384]
[1778348588192,31.22,80879.02,0.0,-0.8862,8e-05,15.46435]
[1778348593242,31.22,80880.62,0.0,-0.88608,8e-05,15.47651]
[1778348598262,31.22,80879.8,0.0,-0.88614,8e-05,15.47015]
[1778348603311,31.22,80881.83,0.0,-0.88599,8e-05,15.4855]
[1778348608331,31.22,80883.09,0.0,-0.88589,8e-05,15.49485]
[1778348613382,31.22,80884.25,0.0,-0.88583,8e-05,15.49957]
[1778348618401,31.22,80879.66,0.0,-0.88619,8e-05,15.46407]
[1778348619408,31.22,80874.34,0.0,-0.8866,8e-05,15.4234]
[1778348622430,31.22,80873.83,0.0,-0.88664,8e-05,15.41955]
[1778348630486,31.22,80875.15,0.0,-0.88654,8e-05,15.42975]
[1778348632499,31.22,80868.31,0.0,-0.88706,8e-05,15.37764]
[1778348637534,31.22,80868.72,0.0,-0.88702,8e-05,15.38121]
[1778348640555,31.22,80863.27,0.0,-0.88744,8e-05,15.34002]
[1778348645590,31.22,80858.44,0.0,-0.8878,8e-05,15.30397]
[1778348648611,31.22,80853.36,0.0,-0.88818,8e-05,15.2659]
[1778348653669,31.22,80844.32,0.0,-0.88885,8e-05,15.19845]
[1778348654655,31.22,80844.32,0.0,-0.88885,8e-05,15.19878]
[1778348659690,31.22,80842.86,0.0,-0.88894,8e-05,15.18917]
[1778348662710,31.22,80835.96,0.0,-0.88946,8e-05,15.13681]
[1778348667745,31.22,80837.24,0.0,-0.88936,8e-05,15.14686]
[1778348672780,31.22,80837.09,0.0,-0.88939,8e-05,15.14243]
[1778348676808,31.22,80827.85,0.0,-0.89008,8e-05,15.07287]
[1778348677817,31.22,80825.85,0.0,-0.89023,7e-05,15.05792]
[1778348683883,31.23,80821.14,0.0,-0.89057,7e-05,15.02353]
[1778348689900,31.23,80816.26,0.0,-0.89092,7e-05,14.98797]
[1778348693956,31.23,80806.7,0.0,-0.89162,7e-05,14.91676]
[1778348696949,31.23,80801.2,0.0,-0.89204,7e-05,14.87492]
[1778348702991,31.23,80801.16,0.0,-0.89204,7e-05,14.8743]
[1778348708027,31.23,80800.35,0.0,-0.8921,7e-05,14.8679]
[1778348713062,31.23,80799.44,0.0,-0.89217,7e-05,14.86079]
[1778348719104,31.23,80799.56,0.0,-0.89217,7e-05,14.86138]
[1778348724166,31.23,80799.84,0.0,-0.89215,7e-05,14.86319]
[1778348729174,31.23,80799.68,0.0,-0.89217,7e-05,14.86166]
[1778348734236,31.23,80798.46,0.0,-0.89228,7e-05,14.84847]
[1778348739244,31.23,80798.26,0.0,-0.8923,7e-05,14.84673]
[1778348744306,31.23,80798.19,0.0,-0.89231,7e-05,14.84601]
[1778348749313,31.23,80798.01,0.0,-0.89232,7e-05,14.84442]
[1778348754376,31.23,80796.58,0.0,-0.89243,7e-05,14.83351]
[1778348759384,31.23,80797.12,0.0,-0.89239,7e-05,14.83745]
[1778348763412,31.22,80802.58,0.0,-0.89199,7e-05,14.87833]
[1778348769454,31.22,80801.97,0.0,-0.89204,7e-05,14.8733]
[1778348774516,31.22,80802.96,0.0,-0.89197,7e-05,14.88037]
[1778348779532,31.22,80802.96,0.0,-0.89197,7e-05,14.87999]
[1778348781546,31.22,80809.38,0.0,-0.89149,7e-05,14.92906]
[1778348787589,31.23,80813.02,0.0,-0.8912,7e-05,14.95823]
[1778348792623,31.23,80817.66,0.0,-0.89087,7e-05,14.99086]
[1778348799673,31.23,80817.98,0.0,-0.89082,7e-05,14.99506]
[1778348804727,31.23,80819.58,0.0,-0.8907,7e-05,15.00777]
[1778348809742,31.23,80820.98,0.0,-0.8906,7e-05,15.01794]
[1778348814797,31.23,80821.45,0.0,-0.89056,7e-05,15.0218]
[1778348819815,31.23,80821.87,0.0,-0.89051,7e-05,15.02637]
[1778348824867,31.23,80820.81,0.0,-0.89058,7e-05,15.01976]
[1778348829883,31.24,80820.94,0.0,-0.89055,7e-05,15.02212]
[1778348834938,31.24,80819.36,0.0,-0.89066,7e-05,15.01157]
[1778348839953,31.24,80820.06,0.0,-0.89059,7e-05,15.01821]
[1778348845009,31.24,80821.02,0.0,-0.89051,7e-05,15.02676]
[1778348850024,31.24,80816.49,0.0,-0.89083,7e-05,14.99397]
[1778348855080,31.25,80815.79,0.0,-0.89089,7e-05,14.98656]
[1778348860093,31.25,80815.51,0.0,-0.8909,7e-05,14.98601]
[1778348865150,31.25,80815.42,0.0,-0.89089,7e-05,14.98689]
[1778348870163,31.25,80817.13,0.0,-0.89074,7e-05,15.00135]
[1778348875220,31.25,80818.15,0.0,-0.89065,7e-05,15.01055]
[1778348880250,31.26,80819.01,0.0,-0.89057,7e-05,15.01854]
[1778348885290,31.26,80819.56,0.0,-0.89052,7e-05,15.02418]
[1778348892333,31.26,80820.38,0.0,-0.89043,7e-05,15.03243]
[1778348894347,31.26,80813.24,0.0,-0.89096,7e-05,14.97914]
[1778348899382,31.26,80810.15,0.0,-0.89117,7e-05,14.95764]
[1778348905430,31.27,80806.39,0.0,-0.89143,7e-05,14.93151]
[1778348912476,31.27,80805.45,0.0,-0.8915,7e-05,14.92329]
[1778348917512,31.27,80803.32,0.0,-0.89163,7e-05,14.90939]
[1778348925570,31.28,80802.52,0.0,-0.89166,7e-05,14.90617]
[1778348930603,31.28,80801.35,0.0,-0.89173,7e-05,14.89907]
[1778348935640,31.28,80800.83,0.0,-0.89176,7e-05,14.89683]
[1778348944700,31.29,80800.69,0.0,-0.89174,7e-05,14.89872]
[1778348950749,31.29,80799.88,0.0,-0.89178,7e-05,14.89454]
[1778348955781,31.29,80799.59,0.0,-0.89178,7e-05,14.89393]
[1778348960816,31.29,80796.28,0.0,-0.89202,7e-05,14.8702]
[1778348965855,31.29,80792.29,0.0,-0.89231,7e-05,14.83994]
[1778348970894,31.29,80791.67,0.0,-0.89236,7e-05,14.83514]
[1778348972900,31.29,80786.56,0.0,-0.89276,7e-05,14.79304]
[1778348977934,31.29,80785.6,0.0,-0.89283,7e-05,14.78607]
[1778348983976,31.29,80786.52,0.0,-0.89276,7e-05,14.7933]
[1778348985995,31.29,80779.0,0.0,-0.89331,7e-05,14.73698]
[1778348986997,31.29,80779.0,0.0,-0.89331,7e-05,14.73711]
[1778348992033,31.29,80780.7,0.0,-0.89318,7e-05,14.75055]
[1778348998074,31.29,80784.22,0.0,-0.89291,7e-05,14.77775]
[1778349003110,31.3,80792.21,0.0,-0.89232,7e-05,14.83833]
[1778349004118,31.3,80793.87,0.0,-0.89219,7e-05,14.85086]
[1778349012178,31.3,80794.61,0.0,-0.89214,7e-05,14.85663]
[1778349017207,31.3,80795.22,0.0,-0.89209,7e-05,14.86128]
[1778349024261,31.3,80798.71,0.0,-0.89183,7e-05,14.88743]
[1778349029295,31.3,80798.64,0.0,-0.89184,7e-05,14.88673]
[1778349035337,31.29,80802.7,0.0,-0.89157,7e-05,14.91316]
[1778349040372,31.29,80802.63,0.0,-0.89157,7e-05,14.91223]
[1778349045407,31.29,80803.0,0.0,-0.89155,7e-05,14.91463]
[1778349050442,31.29,80803.14,0.0,-0.89154,7e-05,14.91524]
[1778349055477,31.29,80802.43,0.0,-0.8916,7e-05,14.90947]
[1778349061519,31.29,80801.65,0.0,-0.89166,7e-05,14.90313]
[1778349066561,31.29,80801.1,0.0,-0.89171,7e-05,14.89862]
[1778349073604,31.29,80800.54,0.0,-0.89176,7e-05,14.89392]
[1778349079646,31.29,80800.6,0.0,-0.89176,7e-05,14.89395]
[1778349086701,31.29,80800.15,0.0,-0.89179,7e-05,14.89001]
[1778349091733,31.29,80799.25,0.0,-0.89189,7e-05,14.87921]
[1778349096771,31.29,80797.2,0.0,-0.89204,7e-05,14.86351]
[1778349101801,31.29,80792.15,0.0,-0.89242,7e-05,14.82547]
[1778349106841,31.29,80789.9,0.0,-0.89258,7e-05,14.80881]
[1778349116911,31.29,80789.83,0.0,-0.89258,7e-05,14.80907]
[1778349121941,31.29,80792.02,0.0,-0.89241,7e-05,14.82596]
[1778349123956,31.29,80799.41,0.0,-0.89186,7e-05,14.88168]
[1778349124962,31.29,80800.39,0.0,-0.89179,7e-05,14.88906]
[1778349129997,31.29,80799.66,0.0,-0.89184,7e-05,14.88357]
[1778349135034,31.29,80801.48,0.0,-0.89171,7e-05,14.89716]
[1778349140068,31.29,80801.54,0.0,-0.89171,7e-05,14.89737]
[1778349147123,31.29,80800.72,0.0,-0.89177,7e-05,14.89081]
[1778349152152,31.29,80800.32,0.0,-0.89183,7e-05,14.88385]
[1778349157198,31.29,80799.93,0.0,-0.89186,7e-05,14.88072]
[1778349162223,31.29,80799.99,0.0,-0.89186,7e-05,14.88098]
[1778349167269,31.29,80799.35,0.0,-0.8919,7e-05,14.87602]
[1778349173299,31.29,80799.29,0.0,-0.89191,7e-05,14.87543]
[1778349181355,31.29,80799.22,0.0,-0.89192,7e-05,14.87472]
[1778349187409,31.29,80798.71,0.0,-0.89196,7e-05,14.87076]
[1778349192434,31.29,80798.69,0.0,-0.89196,7e-05,14.87053]
[1778349197479,31.29,80798.75,0.0,-0.89196,7e-05,14.87092]
[1778349202503,31.29,80799.9,0.0,-0.89187,7e-05,14.87949]
[1778349207552,31.29,80801.32,0.0,-0.89177,7e-05,14.89002]
[1778349213581,31.29,80801.54,0.0,-0.89178,7e-05,14.88767]
[1778349218616,31.29,80800.93,0.0,-0.89182,7e-05,14.88279]
[1778349223653,31.29,80800.06,0.0,-0.89189,7e-05,14.87595]
[1778349226675,31.29,80793.1,0.0,-0.89241,7e-05,14.82347]
[1778349231711,31.29,80792.14,0.0,-0.89248,7e-05,14.81636]
[1778349235738,31.29,80788.43,0.0,-0.89275,7e-05,14.78871]
[1778349241784,31.29,80788.55,0.0,-0.89274,7e-05,14.79019]
[1778349247834,31.29,80791.63,0.0,-0.8925,7e-05,14.81389]
[1778349252858,31.29,80792.53,0.0,-0.89243,7e-05,14.82107]
[1778349257903,31.29,80793.86,0.0,-0.89233,7e-05,14.83154]
[1778349262929,31.29,80795.24,0.0,-0.89222,7e-05,14.84228]
[1778349267973,31.29,80794.22,0.0,-0.89229,7e-05,14.83502]
[1778349274004,31.29,80795.14,0.0,-0.89224,7e-05,14.83873]
[1778349279040,31.29,80795.59,0.0,-0.89221,7e-05,14.84254]
[1778349284075,31.29,80796.92,0.0,-0.8921,7e-05,14.85297]
[1778349289110,31.29,80798.15,0.0,-0.89201,7e-05,14.86262]
[1778349294145,31.29,80793.61,0.0,-0.89234,7e-05,14.82905]
[1778349299180,31.29,80788.73,0.0,-0.89269,7e-05,14.79312]
[1778349301196,31.3,80783.61,0.0,-0.89306,7e-05,14.75511]
[1778349306230,31.3,80785.47,0.0,-0.89292,7e-05,14.77027]
[1778349311265,31.3,80782.09,0.0,-0.89315,7e-05,14.74617]
[1778349316300,31.3,80780.53,0.0,-0.89325,7e-05,14.73592]
[1778349321334,31.3,80782.02,0.0,-0.89313,7e-05,14.74865]
[1778349326369,31.3,80784.12,0.0,-0.89296,7e-05,14.76594]
[1778349332416,31.31,80786.07,0.0,-0.89282,7e-05,14.77864]
[1778349337452,31.31,80786.57,0.0,-0.89277,7e-05,14.78387]
[1778349343493,31.31,80785.24,0.0,-0.89285,7e-05,14.77574]
[1778349348533,31.31,80785.35,0.0,-0.89282,7e-05,14.77813]
[1778349353563,31.32,80781.93,0.0,-0.89306,7e-05,14.75412]
[1778349358606,31.32,80779.51,0.0,-0.89322,7e-05,14.73776]
[1778349363633,31.32,80777.98,0.0,-0.89331,7e-05,14.72806]
[1778349368678,31.32,80778.04,0.0,-0.89329,7e-05,14.73034]
[1778349373704,31.33,80776.91,0.0,-0.89335,7e-05,14.72368]
[1778349378748,31.33,80776.39,0.0,-0.89337,7e-05,14.72162]
[1778349388817,31.33,80774.97,0.0,-0.89344,7e-05,14.71461]
[1778349393843,31.34,80774.55,0.0,-0.89348,7e-05,14.7096]
[1778349398889,31.34,80773.88,0.0,-0.89351,7e-05,14.70643]
[1778349406934,31.34,80773.88,0.0,-0.89348,7e-05,14.70938]
[1778349414990,31.35,80770.86,0.0,-0.89367,7e-05,14.68977]
[1778349424053,31.35,80769.88,0.0,-0.8937,7e-05,14.68616]
[1778349429102,31.35,80767.62,0.0,-0.89385,7e-05,14.67113]
[1778349434124,31.36,80766.82,0.0,-0.89389,7e-05,14.66704]
[1778349439199,31.36,80765.99,0.0,-0.89393,7e-05,14.66272]
[1778349441176,31.36,80746.73,0.0,-0.89533,7e-05,14.51929]
[1778349442183,31.36,80739.36,0.0,-0.89586,7e-05,14.46423]
[1778349443190,31.36,80738.2,0.0,-0.89595,7e-05,14.45554]
[1778349448225,31.36,80734.83,0.0,-0.89619,7e-05,14.43026]
[1778349454269,31.36,80732.23,0.0,-0.8964,7e-05,14.40711]
[1778349459323,31.36,80728.36,0.0,-0.89668,7e-05,14.37821]
[1778349464339,31.36,80725.24,0.0,-0.89691,7e-05,14.35494]
[1778349469393,31.36,80737.46,0.0,-0.89603,7e-05,14.44596]
[1778349470381,31.36,80737.46,0.0,-0.89602,7e-05,14.4463]
[1778349475447,31.36,80733.71,0.0,-0.89628,7e-05,14.41998]
[1778349477431,31.36,80743.27,0.0,-0.89558,7e-05,14.4916]
[1778349478439,31.36,80746.08,0.0,-0.89538,7e-05,14.5127]
[1778349482468,31.36,80740.65,0.0,-0.89576,7e-05,14.4731]
[1778349489515,31.36,80742.51,0.0,-0.89561,7e-05,14.48885]
[1778349492549,31.37,80775.39,0.0,-0.89321,7e-05,14.7349]
[1778349493554,31.37,80789.27,0.0,-0.89219,7e-05,14.83879]
[1778349494561,31.37,80791.59,0.0,-0.89202,7e-05,14.85596]
[1778349499615,31.36,80794.1,0.0,-0.89184,7e-05,14.874]
[1778349504632,31.36,80798.68,0.0,-0.89151,7e-05,14.90755]
[1778349509685,31.36,80799.16,0.0,-0.89149,7e-05,14.91016]
[1778349514701,31.36,80802.05,0.0,-0.8913,7e-05,14.92731]
[1778349519756,31.36,80808.75,0.0,-0.89081,7e-05,14.97725]
[1778349522758,31.36,80809.15,0.0,-0.89078,7e-05,14.97985]
[1778349528800,31.36,80806.74,0.0,-0.89097,7e-05,14.96082]
[1778349534841,31.36,80803.92,0.0,-0.89119,7e-05,14.93871]
[1778349539896,31.36,80802.12,0.0,-0.89133,7e-05,14.92447]
[1778349544912,31.35,80802.59,0.0,-0.8913,7e-05,14.92733]
[1778349549967,31.35,80800.45,0.0,-0.89147,7e-05,14.91059]
[1778349555989,31.35,80799.83,0.0,-0.89152,7e-05,14.90527]
[1778349561027,31.35,80797.3,0.0,-0.89172,7e-05,14.88574]
[1778349567072,31.35,80796.0,0.0,-0.89182,7e-05,14.87551]
[1778349572104,31.35,80795.4,0.0,-0.89189,7e-05,14.86696]
[1778349577139,31.35,80794.48,0.0,-0.89196,7e-05,14.8598]
[1778349584191,31.35,80794.47,0.0,-0.89196,7e-05,14.85943]
[1778349589226,31.35,80795.07,0.0,-0.89192,7e-05,14.86373]
[1778349594261,31.35,80795.07,0.0,-0.89192,7e-05,14.86348]
[1778349600323,31.35,80795.28,0.0,-0.89191,7e-05,14.86482]
[1778349603330,31.35,80809.92,0.0,-0.89082,7e-05,14.97481]
[1778349605341,31.35,80810.0,0.0,-0.89082,7e-05,14.97514]
[1778349610395,31.35,80808.06,0.0,-0.89097,7e-05,14.95974]
[1778349615411,31.35,80806.93,0.0,-0.89106,7e-05,14.95073]
[1778349620470,31.35,80806.44,0.0,-0.8911,7e-05,14.94643]
[1778349625491,31.35,80813.12,0.0,-0.89061,7e-05,14.99596]
[1778349630540,31.35,80814.89,0.0,-0.89047,7e-05,15.01012]
[1778349635562,31.35,80812.82,0.0,-0.89065,7e-05,14.99133]
[1778349640610,31.35,80818.85,0.0,-0.89019,7e-05,15.03773]
[1778349645631,31.35,80820.43,0.0,-0.89006,7e-05,15.05048]
[1778349650680,31.35,80818.7,0.0,-0.89018,7e-05,15.03826]
[1778349655702,31.35,80817.76,0.0,-0.89026,7e-05,15.03059]
[1778349660750,31.35,80815.41,0.0,-0.89044,7e-05,15.01203]
[1778349665771,31.35,80817.63,0.0,-0.89028,7e-05,15.02796]
[1778349669800,31.35,80823.38,0.0,-0.88986,7e-05,15.07101]
[1778349674834,31.35,80824.92,0.0,-0.88974,8e-05,15.08273]
[1778349677855,31.35,80830.43,0.0,-0.88933,8e-05,15.12376]
[1778349678864,31.35,80840.25,0.0,-0.88859,8e-05,15.19813]
[1778349679871,31.35,80843.96,0.0,-0.88831,8e-05,15.22622]
[1778349684904,31.35,80842.69,0.0,-0.88841,8e-05,15.21647]
[1778349689941,31.35,80845.17,0.0,-0.88822,8e-05,15.23501]
[1778349694976,31.35,80853.67,0.0,-0.8876,8e-05,15.29525]
[1778349696990,31.35,80858.22,0.0,-0.88726,8e-05,15.3294]
[1778349702038,31.34,80858.16,0.0,-0.88728,8e-05,15.32788]
[1778349707073,31.34,80859.28,0.0,-0.8872,8e-05,15.33537]
[1778349713116,31.34,80859.27,0.0,-0.88721,8e-05,15.33408]
[1778349718151,31.34,80860.15,0.0,-0.88716,8e-05,15.33969]
[1778349723187,31.34,80858.78,0.0,-0.88727,8e-05,15.3282]
[1778349725200,31.34,80852.13,0.0,-0.88778,8e-05,15.27734]
[1778349730233,31.34,80850.18,0.0,-0.88794,8e-05,15.2618]
[1778349737283,31.33,80851.55,0.0,-0.88785,8e-05,15.27105]
[1778349742320,31.33,80852.65,0.0,-0.88777,8e-05,15.27846]
[1778349747354,31.33,80854.25,0.0,-0.88766,8e-05,15.28958]
[1778349752389,31.33,80854.37,0.0,-0.88769,8e-05,15.28568]
[1778349757424,31.33,80854.21,0.0,-0.88771,8e-05,15.28339]
[1778349762459,31.33,80854.23,0.0,-0.88772,8e-05,15.28245]
[1778349767494,31.33,80854.09,0.0,-0.88774,8e-05,15.2803]
[1778349772529,31.32,80853.58,0.0,-0.88779,8e-05,15.27534]
[1778349774544,31.32,80845.06,0.0,-0.88844,8e-05,15.21032]
[1778349776560,31.32,80842.72,0.0,-0.88862,8e-05,15.19224]
[1778349781600,31.32,80842.72,0.0,-0.88863,8e-05,15.19179]
[1778349786632,31.32,80843.07,0.0,-0.88861,8e-05,15.19402]
[1778349791672,31.32,80844.96,0.0,-0.88847,8e-05,15.2079]
[1778349796703,31.32,80845.48,0.0,-0.88843,8e-05,15.21148]
[1778349801740,31.32,80840.68,0.0,-0.8888,8e-05,15.17485]
[1778349806774,31.32,80840.83,0.0,-0.88879,8e-05,15.17606]
[1778349809800,31.32,80834.37,0.0,-0.88927,8e-05,15.12744]
[1778349814828,31.32,80831.5,0.0,-0.8895,8e-05,15.10256]
[1778349819865,31.32,80827.8,0.0,-0.88977,8e-05,15.07534]
[1778349824898,31.32,80825.23,0.0,-0.88996,8e-05,15.05675]
[1778349829934,31.33,80824.74,0.0,-0.88999,7e-05,15.05395]
[1778349834970,31.33,80824.99,0.0,-0.88996,8e-05,15.05671]
[1778349840002,31.33,80824.35,0.0,-0.89,7e-05,15.05274]
[1778349846045,31.33,80823.58,0.0,-0.89005,7e-05,15.04798]
[1778349852099,31.33,80823.22,0.0,-0.89006,7e-05,15.04632]
[1778349857122,31.33,80822.71,0.0,-0.89009,7e-05,15.04335]
[1778349862169,31.33,80822.5,0.0,-0.8901,7e-05,15.04265]
[1778349867202,31.33,80822.39,0.0,-0.8901,7e-05,15.04271]
[1778349868209,31.33,80828.85,0.0,-0.88961,8e-05,15.09165]
[1778349869216,31.33,80830.67,0.0,-0.88947,8e-05,15.10551]
[1778349874251,31.34,80835.52,0.0,-0.88913,8e-05,15.13887]
[1778349879287,31.34,80842.51,0.0,-0.8886,8e-05,15.19188]
[1778349883323,31.34,80844.87,0.0,-0.88842,8e-05,15.20948]
[1778349888358,31.33,80846.26,0.0,-0.88832,8e-05,15.21959]
[1778349893394,31.33,80838.69,0.0,-0.8889,8e-05,15.16199]
[1778349896414,31.33,80830.7,0.0,-0.8895,8e-05,15.10167]
[1778349897421,31.33,80829.82,0.0,-0.88956,8e-05,15.09514]
[1778349902460,31.34,80823.02,0.0,-0.89006,7e-05,15.04452]
[1778349907491,31.34,80825.06,0.0,-0.8899,8e-05,15.06082]
[1778349912531,31.34,80822.55,0.0,-0.89008,7e-05,15.04265]
[1778349917562,31.34,80821.72,0.0,-0.89014,7e-05,15.0372]
[1778349922598,31.34,80820.47,0.0,-0.89022,7e-05,15.02861]
[1778349928638,31.34,80820.46,0.0,-0.89021,7e-05,15.02948]
[1778349939717,31.34,80821.56,0.0,-0.89014,7e-05,15.03579]
[1778349947772,31.35,80823.71,0.0,-0.88996,7e-05,15.05337]
[1778349952808,31.35,80825.02,0.0,-0.88986,8e-05,15.06399]
[1778349962878,31.35,80825.72,0.0,-0.88979,8e-05,15.07066]
[1778349967912,31.35,80828.49,0.0,-0.88957,8e-05,15.09222]
[1778349972950,31.35,80828.48,0.0,-0.88957,8e-05,15.0927]
[1778349977982,31.35,80824.89,0.0,-0.88985,8e-05,15.06446]
[1778349983024,31.35,80824.68,0.0,-0.88988,8e-05,15.06151]
[1778349991073,31.34,80824.23,0.0,-0.88996,7e-05,15.05246]
[1778349998121,31.34,80820.79,0.0,-0.89023,7e-05,15.02506]
[1778350003164,31.34,80819.1,0.0,-0.89037,7e-05,15.01137]
[1778350013237,31.34,80817.36,0.0,-0.89051,7e-05,14.99657]
[1778350018263,31.34,80817.46,0.0,-0.89051,7e-05,14.99654]
[1778350023307,31.34,80815.89,0.0,-0.89064,7e-05,14.98394]
[1778350029339,31.34,80817.05,0.0,-0.89056,7e-05,14.99188]
[1778350034377,31.33,80817.95,0.0,-0.8905,7e-05,14.99802]
[1778350036389,31.33,80824.92,0.0,-0.88998,7e-05,15.05033]
[1778350038404,31.33,80829.75,0.0,-0.88962,8e-05,15.08641]
[1778350043439,31.33,80831.02,0.0,-0.88954,8e-05,15.09503]
[1778350048473,31.33,80831.89,0.0,-0.88948,8e-05,15.10076]
[1778350053508,31.33,80832.97,0.0,-0.88943,8e-05,15.10441]
[1778350056529,31.33,80841.45,0.0,-0.88879,8e-05,15.1681]
[1778350057540,31.33,80845.32,0.0,-0.8885,8e-05,15.19753]
[1778350061579,31.33,80847.31,0.0,-0.88834,8e-05,15.21293]
[1778350067606,31.33,80848.09,0.0,-0.88828,8e-05,15.21915]
[1778350080701,31.33,80849.36,0.0,-0.88819,8e-05,15.22883]
[1778350083721,31.33,80852.31,0.0,-0.88796,8e-05,15.25109]
[1778350086742,31.33,80845.81,0.0,-0.88846,8e-05,15.20164]
[1778350087750,31.33,80842.57,0.0,-0.8887,8e-05,15.17711]
[1778350092784,31.33,80843.7,0.0,-0.88861,8e-05,15.18597]
[1778350098826,31.33,80846.32,0.0,-0.88841,8e-05,15.20627]
[1778350106897,31.33,80849.02,0.0,-0.8882,8e-05,15.22744]
[1778350110913,31.33,80854.97,0.0,-0.88774,8e-05,15.27292]
[1778350115945,31.33,80857.37,0.0,-0.88758,8e-05,15.28773]
[1778350120980,31.33,80856.9,0.0,-0.88761,8e-05,15.2844]
[1778350128043,31.33,80856.07,0.0,-0.88767,8e-05,15.27853]
[1778350134073,31.33,80849.53,0.0,-0.88818,8e-05,15.22826]
[1778350139106,31.33,80845.42,0.0,-0.8885,8e-05,15.19583]
[1778350148184,31.33,80843.53,0.0,-0.88867,8e-05,15.17933]
[1778350153205,31.33,80841.55,0.0,-0.88883,8e-05,15.16318]
[1778350158253,31.33,80845.71,0.0,-0.88852,8e-05,15.19385]
[1778350164282,31.32,80844.93,0.0,-0.88859,8e-05,15.18692]
[1778350169318,31.32,80844.77,0.0,-0.88861,8e-05,15.18492]
[1778350175360,31.32,80844.62,0.0,-0.88866,8e-05,15.17919]
[1778350182409,31.32,80844.66,0.0,-0.88866,8e-05,15.17857]
[1778350184423,31.32,80837.72,0.0,-0.88919,8e-05,15.12577]
[1778350185431,31.32,80831.76,0.0,-0.88964,8e-05,15.08064]
[1778350186437,31.32,80830.9,0.0,-0.8897,8e-05,15.07416]
[1778350192479,31.32,80825.93,0.0,-0.89008,8e-05,15.03664]
[1778350198538,31.32,80816.01,0.0,-0.89082,7e-05,14.96187]
[1778350203558,31.32,80812.86,0.0,-0.89105,7e-05,14.93836]
[1778350204565,31.32,80807.27,0.0,-0.89147,7e-05,14.89638]
[1778350209602,31.32,80803.31,0.0,-0.89176,7e-05,14.86682]
[1778350214637,31.32,80800.98,0.0,-0.89193,7e-05,14.84968]
[1778350222693,31.32,80800.64,0.0,-0.89195,7e-05,14.84765]
[1778350227729,31.32,80802.4,0.0,-0.89181,7e-05,14.86114]
[1778350234778,31.32,80804.93,0.0,-0.89165,7e-05,14.87672]
[1778350239813,31.32,80805.76,0.0,-0.89158,7e-05,14.88315]
[1778350244848,31.32,80804.75,0.0,-0.89166,7e-05,14.87575]
[1778350249883,31.32,80804.51,0.0,-0.89167,7e-05,14.87418]
[1778350254918,31.32,80804.36,0.0,-0.89168,7e-05,14.87318]
[1778350261968,31.32,80804.11,0.0,-0.8917,7e-05,14.87142]
[1778350269034,31.32,80801.92,0.0,-0.89186,7e-05,14.85507]
[1778350274055,31.32,80800.37,0.0,-0.89197,7e-05,14.84355]
[1778350279105,31.32,80800.1,0.0,-0.89199,7e-05,14.84168]
[1778350289175,31.32,80799.68,0.0,-0.89202,7e-05,14.83876]
[1778350296208,31.33,80799.54,0.0,-0.89205,7e-05,14.83418]
[1778350301243,31.33,80796.69,0.0,-0.89226,7e-05,14.813]
[1778350309315,31.33,80796.16,0.0,-0.8923,7e-05,14.80944]
[1778350314331,31.33,80796.16,0.0,-0.89229,7e-05,14.80971]
[1778350319385,31.33,80796.81,0.0,-0.89224,7e-05,14.81482]
[1778350325414,31.33,80796.9,0.0,-0.89223,7e-05,14.81576]
[1778350330446,31.33,80796.26,0.0,-0.89228,7e-05,14.81117]
[1778350338518,31.33,80796.31,0.0,-0.89227,7e-05,14.81194]
[1778350348590,31.33,80796.77,0.0,-0.89223,7e-05,14.81586]
[1778350353607,31.33,80797.16,0.0,-0.89222,7e-05,14.81531]
[1778350358661,31.33,80796.38,0.0,-0.89228,7e-05,14.80974]
[1778350363677,31.33,80795.91,0.0,-0.89231,7e-05,14.8065]
[1778350368731,31.33,80792.8,0.0,-0.89254,7e-05,14.78349]
[1778350373747,31.33,80793.38,0.0,-0.89249,7e-05,14.78834]
[1778350378801,31.33,80794.05,0.0,-0.89243,7e-05,14.79388]
[1778350383817,31.33,80794.41,0.0,-0.8924,7e-05,14.7971]
[1778350388871,31.33,80788.39,0.0,-0.89284,7e-05,14.75246]
[1778350392881,31.33,80780.45,0.0,-0.89342,7e-05,14.69359]
[1778350397916,31.34,80779.5,0.0,-0.89348,7e-05,14.68755]
[1778350404964,31.34,80778.29,0.0,-0.89355,7e-05,14.67985]
[1778350409999,31.34,80776.87,0.0,-0.89365,7e-05,14.67009]
[1778350415034,31.34,80773.57,0.0,-0.8939,7e-05,14.64249]
[1778350420069,31.34,80773.51,0.0,-0.8939,7e-05,14.6429]
[1778350425104,31.34,80773.58,0.0,-0.89389,7e-05,14.64421]
[1778350431148,31.34,80774.18,0.0,-0.89384,7e-05,14.64954]
[1778350436183,31.34,80777.13,0.0,-0.89361,7e-05,14.67223]
[1778350438197,31.34,80784.25,0.0,-0.89309,7e-05,14.72576]
[1778350443232,31.34,80785.29,0.0,-0.89301,7e-05,14.73389]
[1778350449292,31.34,80787.46,0.0,-0.89284,7e-05,14.75065]
[1778350454310,31.35,80788.4,0.0,-0.89277,7e-05,14.7585]
[1778350459363,31.35,80787.74,0.0,-0.89281,7e-05,14.75443]
[1778350464380,31.35,80790.27,0.0,-0.89261,7e-05,14.77439]
[1778350469433,31.35,80790.63,0.0,-0.89257,7e-05,14.77813]
[1778350474456,31.35,80793.05,0.0,-0.8924,7e-05,14.7937]
[1778350476469,31.35,80800.04,0.0,-0.89188,7e-05,14.8466]
[1778350477476,31.35,80802.41,0.0,-0.89171,7e-05,14.86454]
[1778350482512,31.35,80802.68,0.0,-0.89168,7e-05,14.86711]
[1778350486540,31.35,80805.88,0.0,-0.89144,7e-05,14.89143]
[1778350491575,31.35,80806.53,0.0,-0.89139,7e-05,14.89637]
[1778350496611,31.35,80808.55,0.0,-0.89124,7e-05,14.91183]
[1778350498624,31.35,80822.35,0.0,-0.89021,7e-05,15.01598]
[1778350499647,31.35,80824.03,0.0,-0.89008,7e-05,15.02842]
[1778350504666,31.35,80827.21,0.0,-0.88984,8e-05,15.05316]
[1778350507688,31.36,80834.27,0.0,-0.8893,8e-05,15.10714]
[1778350508696,31.36,80835.88,0.0,-0.88917,8e-05,15.11971]
[1778350513730,31.36,80831.57,0.0,-0.88948,8e-05,15.08912]
[1778350514737,31.36,80826.33,0.0,-0.88987,8e-05,15.04966]
[1778350516751,31.36,80822.7,0.0,-0.89014,7e-05,15.02255]
[1778350523800,31.36,80818.91,0.0,-0.89041,7e-05,14.99503]
[1778350529859,31.36,80814.32,0.0,-0.89075,7e-05,14.96143]
[1778350536888,31.36,80814.32,0.0,-0.89077,7e-05,14.95763]
[1778350541926,31.36,80809.6,0.0,-0.89113,7e-05,14.92107]
[1778350547968,31.36,80808.87,0.0,-0.8912,7e-05,14.91441]
[1778350554010,31.36,80808.27,0.0,-0.89125,7e-05,14.90869]
[1778350559045,31.36,80808.83,0.0,-0.89122,7e-05,14.91186]
[1778350564084,31.36,80808.76,0.0,-0.89122,7e-05,14.91195]
[1778350569118,31.36,80808.23,0.0,-0.89126,7e-05,14.90857]
[1778350574153,31.36,80811.43,0.0,-0.89102,7e-05,14.9325]
[1778350580217,31.36,80810.98,0.0,-0.89105,7e-05,14.92959]
[1778350585230,31.36,80809.22,0.0,-0.89117,7e-05,14.91676]
[1778350590287,31.36,80808.11,0.0,-0.89126,7e-05,14.90779]
[1778350599328,31.35,80808.11,0.0,-0.89131,7e-05,14.90175]
[1778350605372,31.35,80811.47,0.0,-0.89108,7e-05,14.9255]
[1778350610427,31.35,80807.5,0.0,-0.89138,7e-05,14.89454]
[1778350617455,31.35,80806.23,0.0,-0.89149,7e-05,14.88409]
[1778350623497,31.35,80804.69,0.0,-0.89159,7e-05,14.87329]
[1778350630567,31.35,80801.67,0.0,-0.8918,7e-05,14.85205]
[1778350635581,31.35,80801.5,0.0,-0.8918,7e-05,14.85179]
[1778350642631,31.36,80801.88,0.0,-0.89177,7e-05,14.85561]
[1778350647669,31.36,80801.85,0.0,-0.89176,7e-05,14.85631]
[1778350652701,31.36,80802.7,0.0,-0.89171,7e-05,14.85986]
[1778350657736,31.36,80809.49,0.0,-0.8912,7e-05,14.91172]
[1778350661764,31.36,80814.69,0.0,-0.89081,7e-05,14.9512]
[1778350663778,31.36,80820.11,0.0,-0.8904,7e-05,14.99214]
[1778350664806,31.36,80825.16,0.0,-0.89002,7e-05,15.03023]
[1778350670827,31.36,80828.46,0.0,-0.88977,8e-05,15.0551]
[1778350674876,31.36,80834.63,0.0,-0.88931,8e-05,15.1017]
[1778350679892,31.36,80837.07,0.0,-0.88912,8e-05,15.1202]
[1778350682911,31.36,80842.09,0.0,-0.88874,8e-05,15.15823]
[1778350687946,31.36,80845.26,0.0,-0.88851,8e-05,15.18215]
[1778350692983,31.36,80847.99,0.0,-0.8883,8e-05,15.20265]
[1778350698018,31.36,80849.09,0.0,-0.88822,8e-05,15.21076]
[1778350703052,31.36,80850.74,0.0,-0.8881,8e-05,15.223]
[1778350715156,31.36,80860.1,0.0,-0.88742,8e-05,15.28941]
[1778350723194,31.36,80859.52,0.0,-0.88746,8e-05,15.28454]
[1778350728229,31.36,80854.56,0.0,-0.88785,8e-05,15.24615]
[1778350733264,31.36,80853.0,0.0,-0.88797,8e-05,15.23446]
[1778350738304,31.36,80848.59,0.0,-0.8883,8e-05,15.20122]
[1778350743335,31.36,80844.52,0.0,-0.88861,8e-05,15.17069]
[1778350748369,31.36,80844.02,0.0,-0.88865,8e-05,15.16585]
[1778350755472,31.35,80841.97,0.0,-0.88883,8e-05,15.14882]
[1778350761460,31.35,80840.07,0.0,-0.88898,8e-05,15.13313]
[1778350767502,31.35,80839.85,0.0,-0.88902,8e-05,15.12929]
[1778350772536,31.35,80834.26,0.0,-0.88948,8e-05,15.08158]
[1778350775613,31.35,80827.36,0.0,-0.89001,8e-05,15.0287]
[1778350781602,31.34,80822.25,0.0,-0.89041,7e-05,14.98893]
[1778350788651,31.34,80818.17,0.0,-0.89073,7e-05,14.95682]
[1778350792679,31.34,80813.14,0.0,-0.89111,7e-05,14.91835]
[1778350797714,31.34,80812.2,0.0,-0.89118,7e-05,14.91064]
[1778350801743,31.34,80806.74,0.0,-0.89159,7e-05,14.8691]
[1778350806777,31.34,80805.67,0.0,-0.89168,7e-05,14.86062]
[1778350812819,31.34,80806.03,0.0,-0.89166,7e-05,14.8628]
[1778350817854,31.34,80809.65,0.0,-0.89139,7e-05,14.88957]
[1778350822889,31.34,80807.76,0.0,-0.89154,7e-05,14.87493]
[1778350827923,31.34,80805.85,0.0,-0.89168,7e-05,14.86017]
[1778350834974,31.34,80804.87,0.0,-0.89178,7e-05,14.84854]
[1778350842023,31.33,80803.42,0.0,-0.8919,7e-05,14.83715]
[1778350849073,31.33,80806.85,0.0,-0.89165,7e-05,14.86242]
[1778350852093,31.33,80800.78,0.0,-0.8921,7e-05,14.81661]
[1778350853100,31.33,80795.6,0.0,-0.89248,7e-05,14.77775]
[1778350859143,31.33,80796.12,0.0,-0.89244,7e-05,14.7821]
[1778350864177,31.34,80796.21,0.0,-0.89243,7e-05,14.78313]
[1778350869212,31.34,80796.88,0.0,-0.89238,7e-05,14.78846]
[1778350874247,31.34,80796.88,0.0,-0.89237,7e-05,14.78874]
[1778350879284,31.34,80801.1,0.0,-0.89206,7e-05,14.82064]
[1778350884317,31.34,80800.88,0.0,-0.89208,7e-05,14.81902]
[1778350890359,31.34,80800.12,0.0,-0.89213,7e-05,14.81335]
[1778350895394,31.34,80799.45,0.0,-0.8922,7e-05,14.80465]
[1778350900429,31.34,80798.36,0.0,-0.89228,7e-05,14.79657]
[1778350906526,31.34,80797.48,0.0,-0.89235,7e-05,14.79014]
[1778350916596,31.34,80797.79,0.0,-0.89232,7e-05,14.79277]
[1778350923593,31.34,80797.87,0.0,-0.89231,7e-05,14.79357]
[1778350929636,31.34,80797.21,0.0,-0.89236,7e-05,14.78882]
[1778350934668,31.34,80797.46,0.0,-0.89234,7e-05,14.79085]
[1778350939704,31.34,80797.49,0.0,-0.89234,7e-05,14.79123]
[1778350946807,31.34,80797.47,0.0,-0.89234,7e-05,14.79133]
[1778350952794,31.34,80797.53,0.0,-0.89235,7e-05,14.78825]
[1778350957829,31.34,80797.85,0.0,-0.89233,7e-05,14.79082]
[1778350962864,31.34,80798.52,0.0,-0.89228,7e-05,14.79598]
[1778350969913,31.34,80798.56,0.0,-0.89227,7e-05,14.79644]
[1778350975957,31.34,80798.63,0.0,-0.89226,7e-05,14.7971]
[1778350987087,31.34,80798.95,0.0,-0.89224,7e-05,14.79968]
[1778350993074,31.34,80798.46,0.0,-0.89227,7e-05,14.79608]
[1778350998111,31.34,80797.52,0.0,-0.89234,7e-05,14.78912]
[1778351004151,31.34,80795.73,0.0,-0.89247,7e-05,14.77593]
[1778351009186,31.34,80797.49,0.0,-0.89234,7e-05,14.78935]
[1778351010193,31.34,80803.72,0.0,-0.89188,7e-05,14.83615]
[1778351011200,31.34,80806.88,0.0,-0.89167,7e-05,14.85614]
[1778351016235,31.34,80808.24,0.0,-0.89155,7e-05,14.86807]
[1778351021271,31.34,80807.94,0.0,-0.89156,7e-05,14.8674]
[1778351026306,31.35,80807.22,0.0,-0.89159,7e-05,14.86351]
[1778351031342,31.35,80808.13,0.0,-0.89151,7e-05,14.87186]
[1778351034363,31.35,80813.29,0.0,-0.89112,7e-05,14.91152]
[1778351040404,31.35,80812.33,0.0,-0.89117,7e-05,14.90581]
[1778351047514,31.35,80816.07,0.0,-0.89088,7e-05,14.93568]
[1778351051482,31.36,80824.21,0.0,-0.89026,7e-05,14.99796]
[1778351053496,31.36,80826.65,0.0,-0.89007,8e-05,15.01671]
[1778351057583,31.36,80832.66,0.0,-0.88961,8e-05,15.06272]
[1778351063566,31.36,80834.88,0.0,-0.88944,8e-05,15.08025]
[1778351068602,31.36,80832.62,0.0,-0.8896,8e-05,15.06359]
[1778351072631,31.36,80831.66,0.0,-0.88969,8e-05,15.05352]
[1778351075651,31.36,80822.59,0.0,-0.89037,7e-05,14.98511]
[1778351080686,31.36,80821.04,0.0,-0.89049,7e-05,14.97313]
[1778351082706,31.36,80828.1,0.0,-0.88996,8e-05,15.02618]
[1778351083708,31.36,80828.3,0.0,-0.88995,8e-05,15.02754]
[1778351088744,31.36,80826.44,0.0,-0.89009,8e-05,15.01359]
[1778351092771,31.36,80834.34,0.0,-0.88949,8e-05,15.07377]
[1778351094785,31.36,80840.97,0.0,-0.88899,8e-05,15.12424]
[1778351100826,31.36,80843.57,0.0,-0.88878,8e-05,15.1447]
[1778351104855,31.36,80852.31,0.0,-0.88811,8e-05,15.21204]
[1778351105867,31.36,80859.15,0.0,-0.88758,8e-05,15.26433]
[1778351106930,31.36,80865.37,0.0,-0.8871,8e-05,15.3119]
[1778351108891,31.37,80866.39,0.0,-0.88702,8e-05,15.32032]
[1778351109890,31.37,80866.05,0.0,-0.88704,8e-05,15.31762]
[1778351114926,31.36,80863.93,0.0,-0.88721,8e-05,15.3008]
[1778351118957,31.36,80871.23,0.0,-0.88666,8e-05,15.35556]
[1778351120971,31.36,80873.13,0.0,-0.88652,8e-05,15.36954]
[1778351124998,31.36,80875.2,0.0,-0.88638,8e-05,15.38369]
[1778351130035,31.36,80875.71,0.0,-0.88635,8e-05,15.38623]
[1778351135068,31.36,80878.79,0.0,-0.88614,8e-05,15.40601]
[1778351140103,31.36,80881.57,0.0,-0.88592,8e-05,15.42723]
[1778351145138,31.36,80884.33,0.0,-0.88571,8e-05,15.44826]
[1778351150173,31.36,80884.38,0.0,-0.88571,8e-05,15.44857]
[1778351152188,31.36,80890.79,0.0,-0.88521,8e-05,15.49729]
[1778351153194,31.36,80900.46,0.0,-0.88447,8e-05,15.5709]
[1778351154201,31.36,80900.8,0.0,-0.88444,8e-05,15.57329]
[1778351156215,31.36,80906.76,0.0,-0.88398,8e-05,15.61871]
[1778351161250,31.36,80906.96,0.0,-0.88397,8e-05,15.61931]
[1778351163269,31.36,80937.63,0.0,-0.88157,8e-05,15.85399]
[1778351164281,31.36,80954.41,0.0,-0.88024,8e-05,15.98295]
[1778351165284,31.36,80959.66,0.0,-0.87982,8e-05,16.02324]
[1778351167299,31.36,80970.0,0.0,-0.87899,8e-05,16.10268]
[1778351168306,31.36,80971.74,0.0,-0.87886,8e-05,16.11594]
[1778351174347,31.35,80972.24,0.0,-0.87883,8e-05,16.11869]
[1778351179384,31.35,80981.73,0.0,-0.87807,8e-05,16.19089]
[1778351180390,31.35,80986.63,0.0,-0.87768,8e-05,16.22842]
[1778351183412,31.35,80980.88,0.0,-0.87816,8e-05,16.18299]
[1778351185426,31.35,80973.45,0.0,-0.87876,8e-05,16.12509]
[1778351187530,31.35,81024.63,0.0,-0.87461,8e-05,16.52058]
[1778351188468,31.35,81024.04,0.0,-0.87466,8e-05,16.51573]
[1778351189475,31.35,80999.13,0.0,-0.8767,8e-05,16.32231]
[1778351190482,31.35,80985.25,0.0,-0.87783,8e-05,16.21452]
[1778351191490,31.35,80980.56,0.0,-0.87823,8e-05,16.17419]
[1778351192497,31.35,80989.36,0.0,-0.87753,8e-05,16.24185]
[1778351193503,31.35,80998.31,0.0,-0.8768,8e-05,16.31104]
[1778351194510,31.35,80997.28,0.0,-0.87689,8e-05,16.30297]
[1778351195519,31.35,80990.22,0.0,-0.87746,8e-05,16.24828]
[1778351196524,31.35,80983.17,0.0,-0.87803,8e-05,16.19342]
[1778351197600,31.35,80980.13,0.0,-0.87828,8e-05,16.16962]
[1778351201559,31.34,80976.28,0.0,-0.8786,8e-05,16.13877]
[1778351204581,31.34,80971.08,0.0,-0.87903,8e-05,16.09803]
[1778351207671,31.34,80978.76,0.0,-0.87842,8e-05,16.15674]
[1778351209619,31.34,80980.72,0.0,-0.87826,8e-05,16.17141]
[1778351213646,31.34,80996.34,0.0,-0.87701,8e-05,16.29142]
[1778351214653,31.34,81012.42,0.0,-0.8757,8e-05,16.41589]
[1778351215660,31.34,81014.8,0.0,-0.87551,8e-05,16.43413]
[1778351216668,31.34,81022.02,0.0,-0.87492,8e-05,16.4899]
[1778351217739,31.34,81025.58,0.0,-0.87463,8e-05,16.51688]
[1778351221703,31.34,81020.06,0.0,-0.8751,8e-05,16.47303]
[1778351226742,31.34,81024.01,0.0,-0.87479,8e-05,16.50174]
[1778351227810,31.34,81018.64,0.0,-0.87524,8e-05,16.45975]
[1778351233797,31.33,81013.79,0.0,-0.87565,8e-05,16.42043]
[1778351234803,31.33,81000.39,0.0,-0.87675,8e-05,16.31613]
[1778351236820,31.33,80994.59,0.0,-0.87723,8e-05,16.27078]
[1778351237880,31.33,81005.22,0.0,-0.87637,8e-05,16.35286]
[1778351239839,31.33,81009.97,0.0,-0.87598,8e-05,16.38934]
[1778351243866,31.33,81015.05,0.0,-0.87558,8e-05,16.42778]
[1778351248901,31.33,81016.99,0.0,-0.87543,8e-05,16.44157]
[1778351253937,31.33,81019.8,0.0,-0.87524,8e-05,16.45829]
[1778351258971,31.32,81018.72,0.0,-0.87534,8e-05,16.44875]
[1778351264018,31.32,81016.44,0.0,-0.87554,8e-05,16.43006]
[1778351265014,31.32,81010.99,0.0,-0.87599,8e-05,16.38761]
[1778351266021,31.32,81006.73,0.0,-0.87633,8e-05,16.35447]
[1778351268092,31.32,81001.4,0.0,-0.87677,8e-05,16.31304]
[1778351274077,31.32,80996.73,0.0,-0.87716,8e-05,16.27627]
[1778351279113,31.32,80996.01,0.0,-0.87722,8e-05,16.26983]
[1778351282135,31.32,80988.08,0.0,-0.87787,8e-05,16.20803]
[1778351283140,31.32,80988.08,0.0,-0.87787,8e-05,16.20769]
[1778351288232,31.32,80986.59,0.0,-0.878,8e-05,16.19567]
[1778351294217,31.32,80985.47,0.0,-0.87809,8e-05,16.18732]
[1778351299283,31.32,80988.39,0.0,-0.87786,8e-05,16.20912]
[1778351305325,31.32,80988.54,0.0,-0.87784,8e-05,16.21049]
[1778351310360,31.32,80985.7,0.0,-0.87807,8e-05,16.18867]
[1778351316402,31.32,80984.88,0.0,-0.87816,8e-05,16.17871]
[1778351321437,31.32,80989.28,0.0,-0.87781,8e-05,16.21271]
[1778351326472,31.32,80988.95,0.0,-0.87783,8e-05,16.21]
[1778351328512,31.32,80994.84,0.0,-0.87736,8e-05,16.25547]
[1778351330500,31.32,80999.95,0.0,-0.87695,8e-05,16.29485]
[1778351332514,31.32,81001.82,0.0,-0.8768,8e-05,16.30899]
[1778351336543,31.32,81011.63,0.0,-0.87601,8e-05,16.38418]
[1778351337549,31.32,81015.32,0.0,-0.87571,8e-05,16.41251]
[1778351340571,31.31,81020.74,0.0,-0.87528,8e-05,16.45353]
[1778351345609,31.31,81021.84,0.0,-0.87521,8e-05,16.46022]
[1778351347624,31.31,81027.12,0.0,-0.87478,8e-05,16.50043]
[1778351349638,31.31,81026.98,0.0,-0.8748,8e-05,16.49843]
[1778351354676,31.31,81028.71,0.0,-0.87468,8e-05,16.50961]
[1778351359724,31.3,81027.9,0.0,-0.87478,8e-05,16.50105]
[1778351361749,31.3,81020.58,0.0,-0.87539,8e-05,16.44333]
[1778351363755,31.3,81027.97,0.0,-0.87479,8e-05,16.5]
[1778351364760,31.3,81032.25,0.0,-0.87444,8e-05,16.53284]
[1778351366775,31.3,81034.97,0.0,-0.87423,8e-05,16.55303]
[1778351371810,31.3,81034.35,0.0,-0.87433,8e-05,16.54192]
[1778351377852,31.29,81036.06,0.0,-0.87422,8e-05,16.55217]
[1778351382887,31.29,81036.98,0.0,-0.87418,8e-05,16.55623]
[1778351387922,31.28,81039.65,0.0,-0.87399,8e-05,16.5744]
[1778351391950,31.28,81036.32,0.0,-0.87428,8e-05,16.54653]
[1778351396985,31.28,81038.07,0.0,-0.87416,8e-05,16.55797]
[1778351402021,31.27,81037.92,0.0,-0.87419,8e-05,16.5548]
[1778351407059,31.27,81042.19,0.0,-0.87386,8e-05,16.58611]
[1778351412094,31.27,81045.61,0.0,-0.8736,8e-05,16.61078]
[1778351415115,31.27,81051.83,0.0,-0.8731,8e-05,16.6578]
[1778351419159,31.26,81072.09,0.0,-0.87143,8e-05,16.81421]
[1778351420152,31.26,81072.09,0.0,-0.87143,8e-05,16.81376]
[1778351425187,31.26,81068.89,0.0,-0.87173,8e-05,16.78662]
[1778351428207,31.26,81063.86,0.0,-0.87216,8e-05,16.74576]
[1778351429230,31.26,81055.05,0.0,-0.87291,8e-05,16.67634]
[1778351430223,31.26,81055.03,0.0,-0.87291,8e-05,16.67561]
[1778351435255,31.25,81049.78,0.0,-0.8734,8e-05,16.62815]
[1778351437269,31.25,81056.16,0.0,-0.87288,8e-05,16.67692]
[1778351439304,31.25,81049.21,0.0,-0.87347,8e-05,16.6216]
[1778351441297,31.25,81049.29,0.0,-0.87348,8e-05,16.62122]
[1778351444318,31.25,81040.55,0.0,-0.87422,8e-05,16.55172]
[1778351445326,31.25,81040.7,0.0,-0.87421,8e-05,16.5525]
[1778351450361,31.24,81044.48,0.0,-0.87392,8e-05,16.57991]
[1778351453381,31.24,81038.49,0.0,-0.87443,8e-05,16.53207]
[1778351458416,31.24,81038.13,0.0,-0.87447,8e-05,16.52761]
[1778351463452,31.24,81041.98,0.0,-0.87417,8e-05,16.55593]
[1778351468486,31.23,81040.54,0.0,-0.87431,8e-05,16.54283]
[1778351473521,31.23,81037.52,0.0,-0.87458,8e-05,16.51747]
[1778351479585,31.23,81037.61,0.0,-0.8746,8e-05,16.51609]
[1778351486683,31.23,81036.76,0.0,-0.87469,8e-05,16.50707]
[1778351494739,31.22,81036.97,0.0,-0.87473,8e-05,16.50217]
[1778351495749,31.22,81019.22,0.0,-0.87619,8e-05,16.36369]
[1778351496755,31.22,81017.31,0.0,-0.87635,8e-05,16.3484]
[1778351497762,31.22,81009.57,0.0,-0.87699,8e-05,16.28785]
[1778351498769,31.22,81007.46,0.0,-0.87717,8e-05,16.27114]
[1778351503804,31.22,81003.06,0.0,-0.87752,8e-05,16.23686]
[1778351508838,31.22,81002.61,0.0,-0.87756,8e-05,16.23318]
[1778351513874,31.22,81001.89,0.0,-0.87763,8e-05,16.22648]
[1778351517903,31.22,81009.14,0.0,-0.87706,8e-05,16.28167]
[1778351518909,31.22,81009.55,0.0,-0.87703,8e-05,16.28449]
[1778351523945,31.21,81010.1,0.0,-0.87699,8e-05,16.28808]
[1778351527973,31.21,81015.49,0.0,-0.87656,8e-05,16.32938]
[1778351529994,31.21,81019.53,0.0,-0.87623,8e-05,16.36015]
[1778351534014,31.21,81023.31,0.0,-0.87593,8e-05,16.38854]
[1778351539049,31.21,81023.17,0.0,-0.87596,8e-05,16.38576]
[1778351540067,31.21,81016.23,0.0,-0.87653,8e-05,16.3316]
[1778351543080,31.21,81026.97,0.0,-0.87566,8e-05,16.41446]
[1778351544086,31.21,81033.59,0.0,-0.87512,8e-05,16.46564]
[1778351549124,31.2,81038.72,0.0,-0.87472,8e-05,16.5036]
[1778351554155,31.2,81038.79,0.0,-0.87476,8e-05,16.49822]
[1778351559194,31.2,81037.99,0.0,-0.87485,8e-05,16.48995]
[1778351564229,31.2,81037.33,0.0,-0.87492,8e-05,16.48296]
[1778351570279,31.19,81036.63,0.0,-0.875,8e-05,16.4753]
[1778351575306,31.19,81036.08,0.0,-0.87507,8e-05,16.46918]
[1778351580349,31.19,81034.07,0.0,-0.87525,8e-05,16.45175]
[1778351585376,31.19,81034.38,0.0,-0.87525,8e-05,16.45243]
[1778351590422,31.18,81034.36,0.0,-0.87527,8e-05,16.45052]
[1778351596456,31.18,81033.27,0.0,-0.87538,8e-05,16.43995]
[1778351601492,31.18,81032.3,0.0,-0.87548,8e-05,16.4307]
[1778351602498,31.18,81027.02,0.0,-0.87592,8e-05,16.38924]
[1778351604512,31.18,81025.82,0.0,-0.87602,8e-05,16.37937]
[1778351609546,31.18,81023.22,0.0,-0.87625,8e-05,16.35791]
[1778351614582,31.17,81025.4,0.0,-0.8761,8e-05,16.37016]
[1778351616597,31.17,81030.79,0.0,-0.87566,8e-05,16.41176]
[1778351618610,31.17,81037.64,0.0,-0.8751,8e-05,16.46463]
[1778351621631,31.17,81037.37,0.0,-0.87514,8e-05,16.46156]
[1778351626666,31.17,81038.79,0.0,-0.87504,8e-05,16.471]
[1778351631701,31.17,81038.67,0.0,-0.87507,8e-05,16.46845]
[1778351636738,31.16,81038.37,0.0,-0.87511,8e-05,16.46447]
[1778351641775,31.16,81036.92,0.0,-0.87524,8e-05,16.45158]
[1778351647813,31.16,81036.41,0.0,-0.87531,8e-05,16.4458]
[1778351652860,31.16,81031.74,0.0,-0.87571,8e-05,16.40802]
[1778351657894,31.16,81030.59,0.0,-0.87581,8e-05,16.39792]
[1778351662931,31.16,81028.34,0.0,-0.87601,8e-05,16.37937]
[1778351667966,31.15,81029.57,0.0,-0.87592,8e-05,16.38805]
[1778351673001,31.15,81030.39,0.0,-0.87588,8e-05,16.38979]
[1778351679043,31.15,81032.21,0.0,-0.87574,8e-05,16.40296]
[1778351684078,31.15,81035.53,0.0,-0.87548,8e-05,16.42795]
[1778351689113,31.15,81035.26,0.0,-0.87551,8e-05,16.4248]
[1778351694148,31.15,81035.1,0.0,-0.87554,8e-05,16.42263]
[1778351699183,31.15,81036.21,0.0,-0.87546,8e-05,16.43037]
[1778351704218,31.14,81036.92,0.0,-0.87541,8e-05,16.43496]
[1778351705226,31.14,81027.62,0.0,-0.87617,8e-05,16.36225]
[1778351706232,31.14,81016.82,0.0,-0.87706,8e-05,16.27805]
[1778351707239,31.14,81016.46,0.0,-0.87709,8e-05,16.27526]
[1778351711276,31.14,81010.99,0.0,-0.87753,8e-05,16.23296]
[1778351717309,31.15,81011.01,0.0,-0.87753,8e-05,16.23346]
[1778351722346,31.15,81012.01,0.0,-0.87745,8e-05,16.24112]
[1778351727380,31.14,81007.71,0.0,-0.8778,8e-05,16.20739]
[1778351732414,31.14,81003.97,0.0,-0.87813,8e-05,16.17406]
[1778351735436,31.14,80996.22,0.0,-0.87876,8e-05,16.11365]
[1778351736451,31.14,80989.2,0.0,-0.87933,8e-05,16.05918]
[1778351739468,31.14,80986.85,0.0,-0.87952,8e-05,16.04109]
[1778351744499,31.14,80985.67,0.0,-0.87962,8e-05,16.03128]
[1778351749534,31.14,80982.69,0.0,-0.87987,8e-05,16.00771]
[1778351754570,31.14,80983.78,0.0,-0.87978,8e-05,16.01589]
[1778351756584,31.14,80975.83,0.0,-0.88042,8e-05,15.95429]
[1778351761631,31.14,80970.51,0.0,-0.88084,8e-05,15.91339]
[1778351764643,31.14,80965.74,0.0,-0.88122,8e-05,15.87688]
[1778351771699,31.14,80965.89,0.0,-0.8812,8e-05,15.87913]
[1778351776731,31.14,80962.92,0.0,-0.88144,8e-05,15.85589]
[1778351778749,31.14,80971.21,0.0,-0.88078,8e-05,15.91961]
[1778351780763,31.14,80973.5,0.0,-0.8806,8e-05,15.93683]
[1778351785799,31.14,80971.29,0.0,-0.88077,8e-05,15.91996]
[1778351790833,31.14,80968.09,0.0,-0.88103,8e-05,15.89545]
[1778351794861,31.14,80973.57,0.0,-0.88061,8e-05,15.93426]
[1778351798889,31.14,80982.83,0.0,-0.87987,8e-05,16.00588]
[1778351801920,31.14,80982.72,0.0,-0.87988,8e-05,16.00472]
[1778351806946,31.14,80978.19,0.0,-0.88025,8e-05,15.9692]
[1778351807952,31.14,80972.96,0.0,-0.88067,8e-05,15.92834]
[1778351808959,31.14,80972.46,0.0,-0.88072,8e-05,15.92416]
[1778351813994,31.14,80976.23,0.0,-0.88043,8e-05,15.95169]
[1778351819030,31.14,80976.61,0.0,-0.88042,8e-05,15.95298]
[1778351824065,31.13,80973.78,0.0,-0.88066,8e-05,15.92945]
[1778351829101,31.13,80973.21,0.0,-0.88072,8e-05,15.92366]
[1778351834136,31.13,80974.79,0.0,-0.88061,8e-05,15.9345]
[1778351839182,31.13,80980.53,0.0,-0.88016,8e-05,15.97767]
[1778351841186,31.13,80979.65,0.0,-0.88024,8e-05,15.97029]
[1778351846220,31.13,80974.07,0.0,-0.8807,8e-05,15.92575]
[1778351851256,31.12,80973.62,0.0,-0.88077,8e-05,15.9174]
[1778351856303,31.12,80973.43,0.0,-0.8808,8e-05,15.91491]
[1778351861328,31.12,80973.01,0.0,-0.88084,8e-05,15.9107]
[1778351867372,31.12,80973.07,0.0,-0.88085,8e-05,15.9099]
[1778351869387,31.12,80965.62,0.0,-0.88145,8e-05,15.85212]
[1778351870398,31.12,80960.05,0.0,-0.88189,8e-05,15.80894]
[1778351874421,31.12,80969.12,0.0,-0.88117,8e-05,15.87871]
[1778351880463,31.12,80968.29,0.0,-0.88125,8e-05,15.8714]
[1778351885498,31.12,80965.38,0.0,-0.88149,8e-05,15.84814]
[1778351890537,31.12,80964.1,0.0,-0.8816,8e-05,15.83749]
[1778351895568,31.12,80969.0,0.0,-0.88122,8e-05,15.87453]
[1778351900605,31.11,80969.27,0.0,-0.88121,8e-05,15.87542]
[1778351905639,31.11,80968.05,0.0,-0.88132,8e-05,15.86482]
[1778351912705,31.11,80966.44,0.0,-0.88149,8e-05,15.84706]
[1778351918730,31.11,80965.18,0.0,-0.8816,8e-05,15.83603]
[1778351923767,31.11,80964.1,0.0,-0.8817,8e-05,15.82665]
[1778351930815,31.1,80962.32,0.0,-0.88185,8e-05,15.81154]
[1778351934843,31.1,80956.19,0.0,-0.88235,8e-05,15.76349]
[1778351939878,31.1,80954.94,0.0,-0.88245,8e-05,15.7534]
[1778351944913,31.1,80955.49,0.0,-0.88241,8e-05,15.75721]
[1778351949948,31.1,80955.78,0.0,-0.8824,8e-05,15.75903]
[1778351952986,31.1,80963.2,0.0,-0.88181,8e-05,15.81607]
[1778351956998,31.1,80964.6,0.0,-0.88169,8e-05,15.82769]
[1778351962034,31.1,80963.22,0.0,-0.88179,8e-05,15.81794]
[1778351968076,31.11,80963.4,0.0,-0.88176,8e-05,15.82045]
[1778351973128,31.11,80963.04,0.0,-0.88181,8e-05,15.81485]
[1778351977139,31.11,80957.01,0.0,-0.88228,8e-05,15.76906]
[1778351978146,31.11,80955.2,0.0,-0.88242,8e-05,15.75535]
[1778351983198,31.11,80949.6,0.0,-0.88285,8e-05,15.71355]
[1778351985195,31.11,80949.5,0.0,-0.88285,8e-05,15.71343]
[1778351991238,31.11,80952.18,0.0,-0.88261,8e-05,15.73614]
[1778351996277,31.12,80952.01,0.0,-0.88261,8e-05,15.73648]
[1778351998289,31.12,80946.28,0.0,-0.88306,8e-05,15.69301]
[1778352000304,31.12,80938.58,0.0,-0.88366,8e-05,15.63382]
[1778352001310,31.12,80939.53,0.0,-0.88358,8e-05,15.64127]
[1778352006345,31.12,80943.25,0.0,-0.88329,8e-05,15.67049]
[1778352011380,31.12,80945.58,0.0,-0.8831,8e-05,15.68899]
[1778352017422,31.12,80945.41,0.0,-0.8831,8e-05,15.68845]
[1778352023484,31.12,80942.25,0.0,-0.88334,8e-05,15.66502]
[1778352028499,31.12,80941.26,0.0,-0.88341,8e-05,15.65835]
[1778352033554,31.12,80940.4,0.0,-0.88349,8e-05,15.64913]
[1778352040582,31.13,80940.39,0.0,-0.88348,8e-05,15.65018]
[1778352045619,31.13,80943.0,0.0,-0.88326,8e-05,15.67127]
[1778352050653,31.13,80943.6,0.0,-0.88321,8e-05,15.6765]
[1778352058710,31.13,80942.47,0.0,-0.88329,8e-05,15.66878]
[1778352063765,31.13,80941.14,0.0,-0.88338,8e-05,15.65918]
[1778352068780,31.13,80941.02,0.0,-0.88339,8e-05,15.65889]
[1778352073835,31.13,80938.41,0.0,-0.88358,8e-05,15.63952]
[1778352080864,31.13,80938.79,0.0,-0.88354,8e-05,15.64353]
[1778352085899,31.13,80938.76,0.0,-0.88354,8e-05,15.64408]
[1778352090934,31.14,80939.63,0.0,-0.88346,8e-05,15.65154]
[1778352098990,31.14,80942.32,0.0,-0.88326,8e-05,15.66963]
[1778352104045,31.14,80946.38,0.0,-0.88293,8e-05,15.70157]
[1778352109060,31.14,80947.51,0.0,-0.88284,8e-05,15.71091]
[1778352114115,31.14,80948.63,0.0,-0.88274,8e-05,15.72018]
[1778352119131,31.14,80948.72,0.0,-0.88273,8e-05,15.72153]
[1778352124185,31.14,80940.31,0.0,-0.88338,8e-05,15.65743]
[1778352126180,31.14,80938.88,0.0,-0.88349,8e-05,15.64685]
[1778352131215,31.14,80934.8,0.0,-0.8838,8e-05,15.61673]
[1778352136250,31.15,80930.21,0.0,-0.88415,8e-05,15.58282]
[1778352138264,31.15,80908.15,0.0,-0.88587,8e-05,15.41376]
[1778352139271,31.15,80902.82,0.0,-0.88628,8e-05,15.37307]
[1778352142295,31.15,80897.94,0.0,-0.88665,8e-05,15.33625]
[1778352144308,31.15,80891.07,0.0,-0.88718,8e-05,15.2842]
[1778352145320,31.15,80891.9,0.0,-0.88711,8e-05,15.29084]
[1778352150353,31.15,80894.11,0.0,-0.88692,8e-05,15.30904]
[1778352155385,31.15,80895.33,0.0,-0.88684,8e-05,15.31592]
[1778352160423,31.15,80898.05,0.0,-0.88662,8e-05,15.33797]
[1778352164467,31.15,80904.61,0.0,-0.8861,8e-05,15.38906]
[1778352167471,31.16,80908.2,0.0,-0.88582,8e-05,15.41709]
[1778352172505,31.16,80913.45,0.0,-0.8854,8e-05,15.45794]
[1778352177540,31.16,80916.82,0.0,-0.88513,8e-05,15.4842]
[1778352182575,31.16,80917.69,0.0,-0.88506,8e-05,15.49128]
[1778352187610,31.16,80918.13,0.0,-0.88502,8e-05,15.49506]
[1778352193652,31.16,80922.6,0.0,-0.88467,8e-05,15.52977]
[1778352198692,31.16,80924.74,0.0,-0.8845,8e-05,15.54655]
[1778352204749,31.16,80927.94,0.0,-0.88424,8e-05,15.57151]
[1778352209765,31.16,80929.23,0.0,-0.88414,8e-05,15.58167]
[1778352214819,31.16,80928.02,0.0,-0.88426,8e-05,15.56897]
[1778352222855,31.16,80928.78,0.0,-0.88419,8e-05,15.57537]
[1778352227894,31.16,80930.14,0.0,-0.88408,8e-05,15.58616]
[1778352232925,31.16,80929.29,0.0,-0.88414,8e-05,15.58001]
[1778352237960,31.16,80927.57,0.0,-0.88427,8e-05,15.56729]
[1778352244002,31.16,80928.75,0.0,-0.88417,8e-05,15.57692]
[1778352249037,31.16,80929.1,0.0,-0.88414,8e-05,15.58009]
[1778352254072,31.16,80929.84,0.0,-0.88408,8e-05,15.58626]
[1778352262128,31.17,80929.65,0.0,-0.88408,8e-05,15.58565]
[1778352265199,31.17,80923.54,0.0,-0.88456,8e-05,15.53911]
[1778352271192,31.17,80920.6,0.0,-0.8848,8e-05,15.51386]
[1778352277234,31.17,80919.52,0.0,-0.88487,8e-05,15.50672]
[1778352282269,31.17,80917.49,0.0,-0.88502,8e-05,15.49216]
[1778352288311,31.17,80917.67,0.0,-0.88499,8e-05,15.49473]
[1778352293347,31.17,80917.94,0.0,-0.88496,8e-05,15.49777]
[1778352298382,31.17,80916.94,0.0,-0.88503,8e-05,15.49112]
[1778352303416,31.18,80915.04,0.0,-0.88517,8e-05,15.47767]
[1778352314495,31.18,80914.53,0.0,-0.88518,8e-05,15.47622]
[1778352321543,31.18,80909.45,0.0,-0.88556,8e-05,15.43902]
[1778352325626,31.18,80904.4,0.0,-0.88594,8e-05,15.4014]
[1778352330606,31.19,80895.94,0.0,-0.88658,8e-05,15.33815]
[1778352335696,31.19,80895.04,0.0,-0.88666,8e-05,15.32923]
[1778352341683,31.19,80889.83,0.0,-0.88704,8e-05,15.29148]
[1778352346717,31.19,80888.89,0.0,-0.88709,8e-05,15.28596]
[1778352351752,31.19,80884.24,0.0,-0.88743,8e-05,15.25216]
[1778352356789,31.2,80883.64,0.0,-0.88746,8e-05,15.24933]
[1778352361823,31.2,80882.98,0.0,-0.88749,8e-05,15.246]
[1778352366858,31.2,80879.94,0.0,-0.88771,8e-05,15.22453]
[1778352371893,31.2,80874.42,0.0,-0.88811,8e-05,15.18435]
[1778352374914,31.21,80869.37,0.0,-0.88849,8e-05,15.14721]
[1778352377935,31.21,80867.52,0.0,-0.88862,8e-05,15.13392]
[1778352380956,31.21,80861.6,0.0,-0.88906,8e-05,15.08944]
[1778352386052,31.21,80863.72,0.0,-0.88889,8e-05,15.10651]
[1778352392033,31.21,80871.49,0.0,-0.88831,8e-05,15.16315]
[1778352393040,31.21,80876.97,0.0,-0.88789,8e-05,15.20525]
[1778352398074,31.21,80875.66,0.0,-0.88797,8e-05,15.19729]
[1778352404117,31.22,80874.61,0.0,-0.88802,8e-05,15.19166]
[1778352409152,31.22,80873.19,0.0,-0.88811,8e-05,15.18278]
[1778352414192,31.22,80872.42,0.0,-0.88815,8e-05,15.1788]
[1778352419222,31.23,80871.61,0.0,-0.88819,8e-05,15.17447]
[1778352426334,31.23,80870.33,0.0,-0.88827,8e-05,15.16726]
[1778352432313,31.23,80869.86,0.0,-0.88828,8e-05,15.16583]
[1778352437348,31.23,80869.41,0.0,-0.8883,8e-05,15.16417]
[1778352442383,31.24,80869.11,0.0,-0.8883,8e-05,15.16362]
[1778352447481,31.24,80870.24,0.0,-0.8882,8e-05,15.17392]
[1778352453464,31.24,80870.41,0.0,-0.88819,8e-05,15.17348]
[1778352458558,31.24,80872.27,0.0,-0.88803,8e-05,15.18928]
[1778352464541,31.25,80876.19,0.0,-0.88771,8e-05,15.22099]
[1778352472598,31.25,80876.9,0.0,-0.88763,8e-05,15.22867]
[1778352474612,31.25,80883.59,0.0,-0.88711,8e-05,15.2801]
[1778352478639,31.25,80887.76,0.0,-0.88678,8e-05,15.31258]
[1778352483674,31.25,80886.14,0.0,-0.8869,8e-05,15.30091]
[1778352488771,31.25,80885.25,0.0,-0.88696,8e-05,15.29477]
[1778352495760,31.25,80885.16,0.0,-0.88696,8e-05,15.29489]
[1778352508914,31.26,80883.71,0.0,-0.88706,8e-05,15.28531]
[1778352514893,31.26,80883.56,0.0,-0.88709,8e-05,15.28105]
[1778352520935,31.26,80885.0,0.0,-0.88697,8e-05,15.29257]
[1778352525970,31.26,80884.27,0.0,-0.88702,8e-05,15.28744]
[1778352532015,31.26,80883.62,0.0,-0.88707,8e-05,15.28301]
[1778352535036,31.26,80876.93,0.0,-0.88758,8e-05,15.23242]
[1778352536042,31.26,80867.59,0.0,-0.88829,8e-05,15.16161]
[1778352537050,31.26,80865.74,0.0,-0.88843,8e-05,15.14782]
[1778352542085,31.26,80866.62,0.0,-0.88834,8e-05,15.15598]
[1778352547123,31.26,80868.75,0.0,-0.88816,8e-05,15.17399]
[1778352554169,31.27,80869.13,0.0,-0.88811,8e-05,15.17899]
[1778352555179,31.27,80874.62,0.0,-0.88769,8e-05,15.22096]
[1778352557191,31.27,80882.67,0.0,-0.88707,8e-05,15.28258]
[1778352562231,31.27,80883.4,0.0,-0.887,8e-05,15.28892]
[1778352567262,31.27,80883.84,0.0,-0.88696,8e-05,15.29306]
[1778352576327,31.27,80886.38,0.0,-0.88678,8e-05,15.30977]
[1778352582368,31.27,80886.4,0.0,-0.88677,8e-05,15.31053]
[1778352587402,31.27,80890.1,0.0,-0.88648,8e-05,15.33911]
[1778352596471,31.27,80890.01,0.0,-0.88648,8e-05,15.33903]
[1778352601500,31.27,80892.78,0.0,-0.88626,8e-05,15.36053]
[1778352608550,31.27,80893.61,0.0,-0.88619,8e-05,15.36742]
[1778352614591,31.28,80893.71,0.0,-0.88618,8e-05,15.3687]
[1778352619693,31.28,80897.06,0.0,-0.88592,8e-05,15.39459]
[1778352626682,31.28,80896.06,0.0,-0.88599,8e-05,15.38747]
[1778352631713,31.28,80891.12,0.0,-0.88639,8e-05,15.34661]
[1778352636748,31.28,80891.09,0.0,-0.88639,8e-05,15.34697]
[1778352643797,31.28,80889.1,0.0,-0.88653,8e-05,15.33314]
[1778352649903,31.28,80891.15,0.0,-0.88635,8e-05,15.35038]
[1778352655881,31.28,80891.98,0.0,-0.88627,8e-05,15.35802]
[1778352661923,31.29,80892.36,0.0,-0.88623,8e-05,15.36267]
[1778352666959,31.29,80895.78,0.0,-0.88596,8e-05,15.38919]
[1778352671994,31.29,80896.96,0.0,-0.88586,8e-05,15.39891]
[1778352677029,31.29,80899.74,0.0,-0.88562,8e-05,15.42241]
[1778352686092,31.3,80900.39,0.0,-0.88552,8e-05,15.43155]
[1778352699180,31.31,80903.73,0.0,-0.88523,8e-05,15.4593]
[1778352710323,31.31,80908.57,0.0,-0.88479,8e-05,15.50169]
[1778352716303,31.32,80909.33,0.0,-0.88471,8e-05,15.51017]
[1778352724360,31.32,80910.13,0.0,-0.88461,8e-05,15.51978]
[1778352730466,31.32,80911.08,0.0,-0.88451,8e-05,15.52965]
[1778352736445,31.33,80911.26,0.0,-0.88446,8e-05,15.53361]
[1778352742486,31.33,80911.58,0.0,-0.88441,8e-05,15.53861]
[1778352747522,31.33,80911.88,0.0,-0.88437,8e-05,15.543]
[1778352753564,31.34,80912.23,0.0,-0.88434,8e-05,15.54441]
[1778352759607,31.34,80912.4,0.0,-0.8843,8e-05,15.5482]
[1778352765712,31.34,80912.69,0.0,-0.88425,8e-05,15.55287]
[1778352772694,31.35,80912.69,0.0,-0.88422,8e-05,15.5557]
[1778352779748,31.35,80912.05,0.0,-0.88424,8e-05,15.55361]
[1778352785852,31.36,80912.06,0.0,-0.88421,8e-05,15.55605]
[1778352790824,31.36,80920.58,0.0,-0.88353,8e-05,15.62304]
[1778352791830,31.36,80923.25,0.0,-0.88332,8e-05,15.64375]
[1778352794852,31.36,80927.2,0.0,-0.88299,8e-05,15.67523]
[1778352799886,31.36,80924.9,0.0,-0.88315,8e-05,15.65993]
[1778352804921,31.37,80919.02,0.0,-0.88358,8e-05,15.61745]
[1778352809956,31.37,80918.98,0.0,-0.88356,8e-05,15.61967]
[1778352814992,31.37,80916.31,0.0,-0.88377,8e-05,15.598]
[1778352822046,31.38,80915.92,0.0,-0.88378,8e-05,15.59665]
[1778352827082,31.38,80914.6,0.0,-0.88387,8e-05,15.58766]
[1778352833123,31.38,80913.98,0.0,-0.88391,8e-05,15.58427]
[1778352838159,31.38,80910.27,0.0,-0.88418,8e-05,15.55713]
[1778352846275,31.38,80909.25,0.0,-0.88424,8e-05,15.55172]
[1778352856343,31.39,80910.43,0.0,-0.88409,8e-05,15.56604]
[1778352863336,31.4,80910.49,0.0,-0.88405,8e-05,15.57043]
[1778352869380,31.4,80911.08,0.0,-0.88396,8e-05,15.57829]
[1778352876483,31.41,80911.4,0.0,-0.88392,8e-05,15.58143]
[1778352882471,31.41,80911.38,0.0,-0.88388,8e-05,15.58463]
[1778352887506,31.42,80909.1,0.0,-0.88403,8e-05,15.57018]
[1778352896623,31.42,80910.44,0.0,-0.88387,8e-05,15.58565]
[1778352902610,31.43,80911.04,0.0,-0.88379,8e-05,15.59365]
[1778352907645,31.43,80911.55,0.0,-0.88372,8e-05,15.60034]
[1778352912680,31.44,80911.54,0.0,-0.88369,8e-05,15.60304]
[1778352919729,31.44,80912.07,0.0,-0.88361,8e-05,15.6109]
[1778352924764,31.44,80911.44,0.0,-0.88363,8e-05,15.60838]
[1778352931813,31.45,80911.09,0.0,-0.88367,8e-05,15.60301]
[1778352936905,31.45,80911.08,0.0,-0.88366,8e-05,15.60371]
[1778352942891,31.45,80911.08,0.0,-0.88366,8e-05,15.60412]
[1778352947941,31.45,80908.42,0.0,-0.88387,8e-05,15.58332]
[1778352948935,31.45,80901.43,0.0,-0.88442,8e-05,15.53001]
[1778352949942,31.45,80897.97,0.0,-0.88469,8e-05,15.50368]
[1778352954976,31.45,80900.9,0.0,-0.88446,8e-05,15.52593]
[1778352960022,31.45,80900.74,0.0,-0.88448,8e-05,15.52443]
[1778352965049,31.45,80898.31,0.0,-0.88467,8e-05,15.50564]
[1778352972097,31.45,80896.76,0.0,-0.88479,8e-05,15.49358]
[1778352977133,31.45,80896.94,0.0,-0.88478,8e-05,15.49474]
[1778352982168,31.45,80895.95,0.0,-0.88486,8e-05,15.48699]
[1778352987264,31.44,80895.44,0.0,-0.8849,8e-05,15.48288]
[1778352994252,31.44,80895.44,0.0,-0.88493,8e-05,15.47879]
[1778352999287,31.44,80895.75,0.0,-0.88491,8e-05,15.48086]
[1778353004325,31.44,80894.88,0.0,-0.88498,8e-05,15.47391]
[1778353010367,31.44,80895.24,0.0,-0.88495,8e-05,15.47619]
[1778353015401,31.44,80894.68,0.0,-0.885,8e-05,15.47156]
[1778353021444,31.44,80893.89,0.0,-0.88507,8e-05,15.46511]
[1778353027551,31.44,80893.35,0.0,-0.88511,8e-05,15.46058]
[1778353033532,31.44,80893.99,0.0,-0.88507,8e-05,15.46498]
[1778353040581,31.44,80893.64,0.0,-0.8851,8e-05,15.4617]
[1778353045615,31.44,80893.1,0.0,-0.88515,8e-05,15.45704]
[1778353050650,31.44,80893.12,0.0,-0.88515,8e-05,15.45672]
[1778353057761,31.44,80893.24,0.0,-0.88517,8e-05,15.45326]
[1778353063741,31.44,80893.06,0.0,-0.88519,8e-05,15.45139]
[1778353068776,31.44,80892.65,0.0,-0.88523,8e-05,15.44788]
[1778353075825,31.44,80892.2,0.0,-0.88527,8e-05,15.44396]
[1778353086904,31.43,80891.34,0.0,-0.88534,8e-05,15.43677]
[1778353092944,31.43,80891.94,0.0,-0.8853,8e-05,15.44096]
[1778353098041,31.43,80892.21,0.0,-0.88528,8e-05,15.44269]
[1778353108111,31.43,80892.19,0.0,-0.88529,8e-05,15.44181]
[1778353115099,31.43,80892.25,0.0,-0.88531,8e-05,15.43802]
[1778353123155,31.43,80892.43,0.0,-0.88531,8e-05,15.43885]
[1778353128251,31.43,80892.29,0.0,-0.88532,8e-05,15.43746]
[1778353138323,31.43,80892.44,0.0,-0.88531,8e-05,15.43869]
[1778353146316,31.43,80892.42,0.0,-0.8853,8e-05,15.43899]
[1778353151352,31.43,80892.45,0.0,-0.8853,8e-05,15.43943]
[1778353156386,31.43,80900.23,0.0,-0.8847,8e-05,15.49877]
[1778353157395,31.43,80902.65,0.0,-0.88451,8e-05,15.51714]
[1778353162430,31.43,80903.32,0.0,-0.88446,8e-05,15.52178]
[1778353168534,31.43,80904.9,0.0,-0.88434,8e-05,15.53318]
[1778353175521,31.43,80904.9,0.0,-0.88437,8e-05,15.5289]
[1778353180556,31.43,80901.97,0.0,-0.8846,8e-05,15.50688]
[1778353185591,31.43,80901.1,0.0,-0.88465,8e-05,15.50145]
[1778353191636,31.43,80899.49,0.0,-0.88476,8e-05,15.49087]
[1778353198745,31.44,80898.76,0.0,-0.8848,8e-05,15.48684]
[1778353206739,31.44,80901.75,0.0,-0.88454,8e-05,15.51246]
[1778353216808,31.45,80900.26,0.0,-0.88461,8e-05,15.50547]
[1778353223858,31.45,80896.21,0.0,-0.8849,8e-05,15.47723]
[1778353227888,31.45,80902.0,0.0,-0.88443,8e-05,15.52327]
[1778353232924,31.45,80906.73,0.0,-0.88406,8e-05,15.55734]
[1778353235948,31.46,80912.12,0.0,-0.88363,8e-05,15.59933]
[1778353240979,31.46,80912.1,0.0,-0.88362,8e-05,15.60068]
[1778353246019,31.46,80912.12,0.0,-0.8836,8e-05,15.60225]
[1778353251049,31.46,80911.46,0.0,-0.88364,8e-05,15.59855]
[1778353259168,31.46,80911.02,0.0,-0.88365,8e-05,15.59716]
[1778353263134,31.47,80905.57,0.0,-0.88407,8e-05,15.55663]
[1778353264140,31.47,80899.94,0.0,-0.8845,8e-05,15.51409]
[1778353265150,31.47,80900.49,0.0,-0.88446,8e-05,15.51863]
[1778353270183,31.47,80898.88,0.0,-0.88456,8e-05,15.50826]
[1778353277232,31.47,80900.48,0.0,-0.88441,8e-05,15.52305]
[1778353283273,31.48,80900.57,0.0,-0.88438,8e-05,15.52598]
[1778353288308,31.48,80900.56,0.0,-0.88436,8e-05,15.52779]
[1778353299449,31.48,80899.38,0.0,-0.88443,8e-05,15.51928]
[1778353305428,31.49,80899.95,0.0,-0.88436,8e-05,15.52594]
[1778353310463,31.49,80900.17,0.0,-0.88433,8e-05,15.52954]
[1778353313487,31.49,80905.6,0.0,-0.88389,8e-05,15.57199]
[1778353319531,31.5,80907.34,0.0,-0.88373,8e-05,15.58756]
[1778353324566,31.5,80909.79,0.0,-0.88352,8e-05,15.60812]
[1778353329660,31.5,80909.8,0.0,-0.8835,8e-05,15.61014]
[1778353336652,31.5,80911.39,0.0,-0.88335,8e-05,15.62491]
[1778353342697,31.51,80913.64,0.0,-0.88315,8e-05,15.64423]
[1778353349800,31.51,80915.16,0.0,-0.883,8e-05,15.65821]
[1778353355785,31.51,80915.95,0.0,-0.88294,8e-05,15.66251]
[1778353360821,31.52,80916.58,0.0,-0.88288,8e-05,15.66901]
[1778353365856,31.52,80916.74,0.0,-0.88285,8e-05,15.67192]
[1778353372904,31.52,80916.98,0.0,-0.8828,8e-05,15.67608]
[1778353377939,31.52,80917.12,0.0,-0.88277,8e-05,15.67913]
[1778353382974,31.53,80917.43,0.0,-0.88273,8e-05,15.68312]
[1778353388014,31.53,80921.31,0.0,-0.88241,8e-05,15.71359]
[1778353393044,31.53,80915.42,0.0,-0.88286,8e-05,15.67014]
[1778353398079,31.53,80914.54,0.0,-0.88292,8e-05,15.66484]
[1778353399087,31.53,80908.12,0.0,-0.88341,8e-05,15.61631]
[1778353401104,31.53,80901.17,0.0,-0.88395,8e-05,15.5639]
[1778353403117,31.53,80892.05,0.0,-0.88466,8e-05,15.49498]
[1778353406138,31.53,80886.22,0.0,-0.88509,8e-05,15.45197]
[1778353407145,31.53,80878.7,0.0,-0.88567,8e-05,15.39508]
[1778353408152,31.54,80872.62,0.0,-0.88614,8e-05,15.34921]
[1778353413187,31.54,80872.23,0.0,-0.88618,8e-05,15.34318]
[1778353420303,31.54,80874.82,0.0,-0.88598,8e-05,15.36369]
[1778353426282,31.54,80874.82,0.0,-0.88597,8e-05,15.36445]
[1778353433331,31.54,80877.53,0.0,-0.88575,8e-05,15.38614]
[1778353438366,31.54,80878.3,0.0,-0.88568,8e-05,15.39317]
[1778353443401,31.54,80879.45,0.0,-0.88558,8e-05,15.40301]
[1778353449443,31.55,80879.56,0.0,-0.88555,8e-05,15.40534]
[1778353455486,31.55,80880.23,0.0,-0.88548,8e-05,15.41188]
[1778353460588,31.55,80879.7,0.0,-0.88551,8e-05,15.40904]
[1778353466563,31.55,80880.32,0.0,-0.88545,8e-05,15.41512]
[1778353478644,31.55,80880.48,0.0,-0.88543,8e-05,15.41522]
[1778353485697,31.56,80879.97,0.0,-0.88546,8e-05,15.41293]
[1778353490731,31.56,80878.32,0.0,-0.88557,8e-05,15.40163]
[1778353495766,31.56,80878.94,0.0,-0.88551,8e-05,15.40756]
[1778353500872,31.56,80879.91,0.0,-0.88542,8e-05,15.41609]
[1778353506842,31.56,80878.72,0.0,-0.8855,8e-05,15.40841]
[1778353510938,31.57,80880.0,0.0,-0.88539,8e-05,15.41921]
[1778353516913,31.57,80883.04,0.0,-0.88514,8e-05,15.44397]
[1778353521948,31.57,80883.54,0.0,-0.88509,8e-05,15.44921]
[1778353522961,31.57,80892.35,0.0,-0.8844,8e-05,15.51624]
[1778353524973,31.57,80896.43,0.0,-0.88408,8e-05,15.54767]
[1778353526987,31.57,80901.08,0.0,-0.88372,8e-05,15.58324]
[1778353529000,31.57,80909.13,0.0,-0.88308,8e-05,15.64487]
[1778353531077,31.57,80908.69,0.0,-0.88313,8e-05,15.63839]
[1778353537057,31.58,80908.09,0.0,-0.88316,8e-05,15.63575]
[1778353542092,31.58,80904.56,0.0,-0.88342,8e-05,15.61041]
[1778353547131,31.58,80901.9,0.0,-0.88361,8e-05,15.59169]
[1778353552162,31.58,80899.44,0.0,-0.88378,8e-05,15.57476]
[1778353554176,31.58,80893.59,0.0,-0.88423,8e-05,15.53107]
[1778353559211,31.58,80892.59,0.0,-0.8843,8e-05,15.52469]
[1778353564246,31.59,80891.54,0.0,-0.88436,8e-05,15.51843]
[1778353570288,31.59,80890.59,0.0,-0.88442,8e-05,15.51281]
[1778353573310,31.59,80885.49,0.0,-0.8848,8e-05,15.47506]
[1778353574316,31.59,80873.31,0.0,-0.88574,8e-05,15.38309]
[1778353575323,31.59,80867.96,0.0,-0.88615,8e-05,15.34316]
[1778353580358,31.59,80870.6,0.0,-0.88592,8e-05,15.36544]
[1778353585392,31.6,80871.38,0.0,-0.88583,8e-05,15.37361]
[1778353590428,31.6,80871.5,0.0,-0.8858,8e-05,15.3773]
[1778353595462,31.6,80872.07,0.0,-0.88575,8e-05,15.38021]
[1778353601569,31.61,80871.99,0.0,-0.88573,8e-05,15.3821]
[1778353610568,31.61,80872.25,0.0,-0.88567,8e-05,15.38769]
[1778353615603,31.62,80872.23,0.0,-0.88565,8e-05,15.3895]
[1778353621709,31.62,80872.78,0.0,-0.88559,8e-05,15.39592]
[1778353626744,31.62,80873.99,0.0,-0.88548,8e-05,15.40684]
[1778353635744,31.63,80873.99,0.0,-0.88544,8e-05,15.40996]
[1778353640780,31.63,80874.1,0.0,-0.88542,8e-05,15.41247]
[1778353645814,31.63,80873.79,0.0,-0.88543,8e-05,15.41178]
[1778353651857,31.63,80873.95,0.0,-0.88542,8e-05,15.41118]
[1778353656892,31.63,80873.03,0.0,-0.88547,8e-05,15.40588]
[1778353661926,31.64,80872.39,0.0,-0.8855,8e-05,15.40271]
[1778353666963,31.64,80872.94,0.0,-0.88544,8e-05,15.40851]
[1778353671997,31.64,80873.26,0.0,-0.8854,8e-05,15.41252]
[1778353678106,31.64,80872.19,0.0,-0.88546,8e-05,15.40636]
[1778353683078,31.65,80877.83,0.0,-0.88501,8e-05,15.45054]
[1778353684085,31.65,80880.7,0.0,-0.88479,8e-05,15.47248]
[1778353686099,31.65,80885.95,0.0,-0.88438,8e-05,15.51274]
[1778353688181,31.65,80890.45,0.0,-0.88402,8e-05,15.5473]
[1778353694155,31.65,80888.78,0.0,-0.88414,8e-05,15.53604]
[1778353699190,31.65,80886.3,0.0,-0.88432,8e-05,15.51847]
[1778353708321,31.66,80884.34,0.0,-0.88444,8e-05,15.50607]
[1778353715304,31.66,80883.52,0.0,-0.88452,8e-05,15.49715]
[1778353722352,31.66,80881.75,0.0,-0.88464,8e-05,15.48494]
[1778353727387,31.66,80880.79,0.0,-0.88471,8e-05,15.47844]
[1778353732422,31.66,80880.11,0.0,-0.88475,8e-05,15.47408]
[1778353735443,31.66,80872.85,0.0,-0.88531,8e-05,15.41984]
[1778353740479,31.66,80873.62,0.0,-0.88523,8e-05,15.42738]
[1778353748640,31.67,80874.28,0.0,-0.88515,8e-05,15.43482]
[1778353758710,31.67,80874.85,0.0,-0.88509,8e-05,15.44122]
[1778353764647,31.67,80875.01,0.0,-0.88506,8e-05,15.44365]
[1778353769681,31.67,80875.53,0.0,-0.88501,8e-05,15.44857]
[1778353775724,31.67,80875.65,0.0,-0.88501,8e-05,15.44686]
[1778353781766,31.68,80876.03,0.0,-0.88497,8e-05,15.45089]
[1778353786801,31.68,80874.73,0.0,-0.88506,8e-05,15.44204]
[1778353792948,31.68,80874.0,0.0,-0.8851,8e-05,15.43825]
[1778353799892,31.68,80872.89,0.0,-0.88516,8e-05,15.43204]
[1778353807948,31.69,80872.42,0.0,-0.88518,8e-05,15.43018]
[1778353810971,31.69,80866.09,0.0,-0.88566,8e-05,15.38315]
[1778353813990,31.69,80862.84,0.0,-0.88591,8e-05,15.359]
[1778353816009,31.69,80854.97,0.0,-0.88651,8e-05,15.29991]
[1778353818023,31.69,80855.42,0.0,-0.88647,8e-05,15.30353]
[1778353823055,31.69,80851.18,0.0,-0.88679,8e-05,15.27226]
[1778353826077,31.69,80858.5,0.0,-0.88623,8e-05,15.32724]
[1778353828090,31.69,80861.05,0.0,-0.88604,8e-05,15.34629]
[1778353833233,31.69,80859.85,0.0,-0.88616,8e-05,15.33277]
[1778353839167,31.69,80859.39,0.0,-0.8862,8e-05,15.32835]
[1778353846219,31.68,80857.0,0.0,-0.8864,8e-05,15.30919]
[1778353853373,31.68,80856.24,0.0,-0.88647,8e-05,15.30226]
[1778353859321,31.68,80855.99,0.0,-0.8865,8e-05,15.29926]
[1778353864348,31.68,80853.99,0.0,-0.88666,8e-05,15.28327]
[1778353869382,31.68,80853.94,0.0,-0.88668,8e-05,15.28197]
[1778353877440,31.68,80854.31,0.0,-0.88666,8e-05,15.28319]
[1778353883583,31.67,80853.99,0.0,-0.8867,8e-05,15.27937]
[1778353891537,31.67,80853.78,0.0,-0.88676,8e-05,15.27239]
[1778353896573,31.67,80853.67,0.0,-0.88678,8e-05,15.27053]
[1778353901611,31.67,80855.46,0.0,-0.88665,8e-05,15.28287]
[1778353913797,31.67,80854.66,0.0,-0.88674,8e-05,15.27425]
[1778353921747,31.66,80854.93,0.0,-0.88674,8e-05,15.27464]
[1778353927789,31.66,80854.57,0.0,-0.88678,8e-05,15.27073]
[1778353932824,31.66,80853.54,0.0,-0.88687,8e-05,15.26201]
[1778353939873,31.66,80853.81,0.0,-0.88686,8e-05,15.26274]
[1778353944908,31.66,80853.91,0.0,-0.88686,8e-05,15.26256]
[1778353954077,31.65,80853.62,0.0,-0.88692,8e-05,15.25497]
[1778353964147,31.65,80853.51,0.0,-0.88695,8e-05,15.25236]
[1778353971091,31.65,80853.44,0.0,-0.88697,8e-05,15.25059]
[1778353976127,31.65,80855.41,0.0,-0.88683,8e-05,15.26451]
[1778353978141,31.65,80861.63,0.0,-0.88635,8e-05,15.31139]
[1778353983176,31.65,80866.56,0.0,-0.88596,8e-05,15.34968]
[1778353988211,31.65,80869.22,0.0,-0.88575,8e-05,15.37054]
[1778353994359,31.65,80869.94,0.0,-0.88571,8e-05,15.37489]
[1778354000300,31.65,80871.57,0.0,-0.8856,8e-05,15.38595]
[1778354005329,31.65,80873.07,0.0,-0.88549,8e-05,15.39596]
[1778354010365,31.65,80874.18,0.0,-0.88542,8e-05,15.40307]
[1778354016407,31.64,80874.17,0.0,-0.88546,8e-05,15.39776]
[1778354021442,31.64,80875.18,0.0,-0.8854,8e-05,15.40424]
[1778354027484,31.64,80877.78,0.0,-0.88521,8e-05,15.42239]
[1778354033526,31.64,80879.36,0.0,-0.88511,8e-05,15.4328]
[1778354038561,31.64,80878.86,0.0,-0.88516,8e-05,15.42779]
[1778354044710,31.63,80878.84,0.0,-0.88518,8e-05,15.426]
[1778354050645,31.63,80878.99,0.0,-0.88518,8e-05,15.42601]
[1778354055681,31.63,80878.4,0.0,-0.88523,8e-05,15.42031]
[1778354060717,31.63,80879.34,0.0,-0.88517,8e-05,15.4264]
[1778354065751,31.63,80879.81,0.0,-0.88515,8e-05,15.42893]
[1778354070786,31.63,80880.02,0.0,-0.88514,8e-05,15.42951]
[1778354077835,31.62,80880.48,0.0,-0.88514,8e-05,15.42785]
[1778354082870,31.62,80880.62,0.0,-0.88514,8e-05,15.42794]
[1778354087909,31.62,80880.59,0.0,-0.88516,8e-05,15.42677]
[1778354092941,31.62,80880.63,0.0,-0.88516,8e-05,15.42615]
[1778354103011,31.62,80880.74,0.0,-0.88517,8e-05,15.42519]
[1778354108046,31.62,80881.18,0.0,-0.88515,8e-05,15.42762]
[1778354113081,31.62,80881.3,0.0,-0.88515,8e-05,15.42765]
[1778354115201,31.61,80872.55,0.0,-0.88582,8e-05,15.36122]
[1778354117109,31.61,80869.61,0.0,-0.88605,8e-05,15.33883]
[1778354122144,31.61,80868.46,0.0,-0.88614,8e-05,15.32997]
[1778354129193,31.61,80869.32,0.0,-0.88608,8e-05,15.33639]
[1778354135341,31.61,80871.0,0.0,-0.88597,8e-05,15.34538]
[1778354141277,31.61,80872.43,0.0,-0.88586,8e-05,15.35633]
[1778354146312,31.61,80872.65,0.0,-0.88584,8e-05,15.35818]
[1778354155481,31.62,80875.11,0.0,-0.88565,8e-05,15.37719]
[1778354162425,31.62,80875.73,0.0,-0.8856,8e-05,15.3822]
[1778354169473,31.62,80876.34,0.0,-0.88555,8e-05,15.38718]
[1778354175621,31.62,80877.02,0.0,-0.88549,8e-05,15.39267]
[1778354181568,31.62,80877.63,0.0,-0.88544,8e-05,15.39766]
[1778354188606,31.62,80877.91,0.0,-0.88541,8e-05,15.40022]
[1778354193641,31.62,80877.94,0.0,-0.88543,8e-05,15.39702]
[1778354198678,31.62,80877.84,0.0,-0.88543,8e-05,15.39667]
[1778354201698,31.62,80867.29,0.0,-0.88624,8e-05,15.31733]
[1778354202704,31.62,80865.97,0.0,-0.88634,8e-05,15.30757]
[1778354207739,31.62,80865.26,0.0,-0.88638,8e-05,15.30323]
[1778354212776,31.62,80863.73,0.0,-0.88649,8e-05,15.29257]
[1778354217809,31.62,80863.17,0.0,-0.88653,8e-05,15.2891]
[1778354223852,31.62,80861.76,0.0,-0.88662,8e-05,15.27944]
[1778354228886,31.63,80859.24,0.0,-0.8868,8e-05,15.2616]
[1778354232915,31.63,80848.59,0.0,-0.88761,8e-05,15.18214]
[1778354233921,31.63,80840.97,0.0,-0.88818,8e-05,15.1252]
[1778354234929,31.63,80838.79,0.0,-0.88834,8e-05,15.1096]
[1778354239965,31.63,80836.57,0.0,-0.88849,8e-05,15.09477]
[1778354245000,31.63,80831.3,0.0,-0.88887,8e-05,15.05701]
[1778354250036,31.64,80828.81,0.0,-0.88904,8e-05,15.04009]
[1778354255070,31.64,80826.74,0.0,-0.8892,8e-05,15.0225]
[1778354260105,31.64,80823.69,0.0,-0.88941,8e-05,15.0013]
[1778354265139,31.64,80822.87,0.0,-0.88946,8e-05,14.99677]
[1778354268161,31.64,80814.17,0.0,-0.8901,7e-05,14.9327]
[1778354270175,31.64,80812.15,0.0,-0.89024,7e-05,14.91839]
[1778354275212,31.65,80810.32,0.0,-0.89036,7e-05,14.90669]
[1778354280247,31.65,80814.06,0.0,-0.89006,7e-05,14.93656]
[1778354285281,31.65,80820.08,0.0,-0.88959,7e-05,14.98316]
[1778354290316,31.65,80819.29,0.0,-0.88964,7e-05,14.97845]
[1778354296492,31.66,80817.03,0.0,-0.88979,7e-05,14.96289]
[1778354302400,31.66,80819.28,0.0,-0.88961,7e-05,14.9809]
[1778354307436,31.66,80821.54,0.0,-0.88943,8e-05,14.99867]
[1778354313478,31.66,80822.64,0.0,-0.88937,8e-05,15.00407]
[1778354318513,31.66,80823.52,0.0,-0.88929,8e-05,15.01139]
[1778354326570,31.66,80823.46,0.0,-0.88928,8e-05,15.01213]
[1778354332610,31.66,80825.11,0.0,-0.88915,8e-05,15.02531]
[1778354338652,31.66,80825.6,0.0,-0.88911,8e-05,15.02977]
[1778354343691,31.67,80826.22,0.0,-0.88905,8e-05,15.03504]
[1778354348722,31.67,80826.47,0.0,-0.88903,8e-05,15.03752]
[1778354356914,31.67,80827.07,0.0,-0.88897,8e-05,15.04295]
[1778354362820,31.67,80829.15,0.0,-0.88881,8e-05,15.05918]
[1778354366986,31.67,80836.93,0.0,-0.88822,8e-05,15.11786]
[1778354368862,31.67,80842.63,0.0,-0.88779,8e-05,15.16072]
[1778354370877,31.67,80852.72,0.0,-0.88702,8e-05,15.23639]
[1778354374905,31.67,80859.7,0.0,-0.88651,8e-05,15.2851]
[1778354377056,31.67,80864.19,0.0,-0.88616,8e-05,15.31966]
[1778354380949,31.67,80872.61,0.0,-0.88551,8e-05,15.38408]
[1778354381956,31.67,80880.32,0.0,-0.88491,8e-05,15.44263]
[1778354382962,31.67,80882.24,0.0,-0.88476,8e-05,15.45742]
[1778354385981,31.67,80876.56,0.0,-0.88519,8e-05,15.41523]
[1778354391017,31.67,80873.0,0.0,-0.88546,8e-05,15.38893]
[1778354396055,31.68,80872.52,0.0,-0.88549,8e-05,15.38591]
[1778354401088,31.68,80879.09,0.0,-0.88498,8e-05,15.43575]
[1778354407272,31.68,80881.39,0.0,-0.8848,8e-05,15.45315]
[1778354413172,31.68,80879.71,0.0,-0.88493,8e-05,15.44072]
[1778354416193,31.68,80873.76,0.0,-0.88538,8e-05,15.39608]
[1778354424249,31.68,80868.55,0.0,-0.88578,8e-05,15.3572]
[1778354427412,31.68,80862.74,0.0,-0.88623,8e-05,15.31303]
[1778354433313,31.68,80861.79,0.0,-0.88633,8e-05,15.30158]
[1778354438347,31.68,80865.6,0.0,-0.88604,8e-05,15.33041]
[1778354445396,31.67,80869.04,0.0,-0.88579,8e-05,15.35507]
[1778354450431,31.67,80870.43,0.0,-0.88569,8e-05,15.36435]
[1778354456474,31.67,80870.57,0.0,-0.8857,8e-05,15.36403]
[1778354461528,31.67,80872.1,0.0,-0.88559,8e-05,15.37442]
[1778354466563,31.67,80873.61,0.0,-0.88549,8e-05,15.38466]
[1778354476629,31.66,80873.69,0.0,-0.8855,8e-05,15.38302]
[1778354487833,31.66,80876.36,0.0,-0.88532,8e-05,15.40074]
[1778354493751,31.66,80876.07,0.0,-0.88538,8e-05,15.39348]
[1778354496773,31.66,80882.73,0.0,-0.88488,8e-05,15.44312]
[1778354497779,31.66,80891.52,0.0,-0.8842,8e-05,15.50953]
[1778354498786,31.66,80896.36,0.0,-0.88382,8e-05,15.54602]
[1778354503821,31.66,80895.74,0.0,-0.88386,8e-05,15.54239]
[1778354516912,31.66,80895.74,0.0,-0.88383,8e-05,15.54485]
[1778354521947,31.66,80900.86,0.0,-0.88344,8e-05,15.58316]
[1778354526982,31.66,80902.24,0.0,-0.88336,8e-05,15.59134]
[1778354532018,31.66,80903.33,0.0,-0.88329,8e-05,15.59818]
[1778354538184,31.66,80903.04,0.0,-0.88332,8e-05,15.59524]
[1778354544101,31.66,80902.96,0.0,-0.88333,8e-05,15.59427]
[1778354549137,31.65,80905.74,0.0,-0.88312,8e-05,15.615]
[1778354554171,31.65,80906.14,0.0,-0.88311,8e-05,15.61389]
[1778354559207,31.65,80905.69,0.0,-0.88315,8e-05,15.61014]
[1778354564243,31.65,80903.48,0.0,-0.88333,8e-05,15.593]
[1778354574309,31.65,80903.37,0.0,-0.88336,8e-05,15.58996]
[1778354579347,31.65,80903.6,0.0,-0.88336,8e-05,15.58948]
[1778354585389,31.64,80904.66,0.0,-0.88331,8e-05,15.59489]
[1778354590425,31.64,80906.05,0.0,-0.88322,8e-05,15.60324]
[1778354596467,31.64,80907.83,0.0,-0.8831,8e-05,15.61569]
[1778354603516,31.64,80908.34,0.0,-0.88306,8e-05,15.61925]
[1778354608674,31.64,80908.7,0.0,-0.88303,8e-05,15.62175]
[1778354617614,31.64,80908.89,0.0,-0.88305,8e-05,15.61887]
[1778354625670,31.64,80910.59,0.0,-0.88292,8e-05,15.63137]
[1778354635741,31.63,80910.31,0.0,-0.88296,8e-05,15.62775]
[1778354640779,31.63,80904.53,0.0,-0.88342,8e-05,15.58268]
[1778354642793,31.63,80903.49,0.0,-0.88351,8e-05,15.57408]
[1778354648958,31.63,80904.48,0.0,-0.88346,8e-05,15.57945]
[1778354652863,31.63,80897.94,0.0,-0.88398,8e-05,15.52848]
[1778354653871,31.63,80895.63,0.0,-0.88416,8e-05,15.51072]
[1778354655884,31.63,80893.1,0.0,-0.88436,8e-05,15.49111]
[1778354660919,31.63,80895.34,0.0,-0.88418,8e-05,15.50901]
[1778354669982,31.63,80898.91,0.0,-0.88388,8e-05,15.53772]
[1778354670989,31.63,80892.73,0.0,-0.88437,8e-05,15.49072]
[1778354673005,31.63,80890.4,0.0,-0.88457,8e-05,15.46944]
[1778354675018,31.63,80898.78,0.0,-0.88392,8e-05,15.53298]
[1778354676030,31.63,80897.95,0.0,-0.88398,8e-05,15.52686]
[1778354680052,31.63,80891.28,0.0,-0.88449,8e-05,15.47703]
[1778354683197,31.63,80887.65,0.0,-0.88476,8e-05,15.45025]
[1778354689115,31.63,80882.38,0.0,-0.88516,8e-05,15.41181]
[1778354695157,31.64,80880.35,0.0,-0.88531,8e-05,15.39725]
[1778354698178,31.64,80874.4,0.0,-0.88576,8e-05,15.35278]
[1778354703337,31.64,80876.94,0.0,-0.88557,8e-05,15.37151]
[1778354710265,31.63,80877.04,0.0,-0.88557,8e-05,15.37148]
[1778354711273,31.63,80865.6,0.0,-0.88645,8e-05,15.2851]
[1778354712281,31.63,80853.14,0.0,-0.8874,8e-05,15.19133]
[1778354713407,31.63,80852.1,0.0,-0.88747,8e-05,15.18382]
[1778354719328,31.64,80855.34,0.0,-0.88722,8e-05,15.20901]
[1778354724364,31.64,80855.36,0.0,-0.88721,8e-05,15.21]
[1778354729400,31.64,80848.48,0.0,-0.88772,8e-05,15.15914]
[1778354730405,31.64,80844.2,0.0,-0.88804,8e-05,15.12748]
[1778354733548,31.64,80835.61,0.0,-0.88871,8e-05,15.06015]
[1778354734433,31.64,80835.61,0.0,-0.8887,8e-05,15.06052]
[1778354737454,31.64,80829.8,0.0,-0.88913,8e-05,15.01818]
[1778354742494,31.64,80825.35,0.0,-0.88944,8e-05,14.98691]
[1778354746518,31.65,80819.78,0.0,-0.88984,7e-05,14.94694]
[1778354750545,31.65,80813.16,0.0,-0.89032,7e-05,14.89927]
[1778354755587,31.65,80810.51,0.0,-0.89049,7e-05,14.88185]
[1778354762636,31.66,80809.22,0.0,-0.89056,7e-05,14.87547]
[1778354767671,31.66,80807.32,0.0,-0.89067,7e-05,14.86355]
[1778354773828,31.66,80803.63,0.0,-0.89092,7e-05,14.83885]
[1778354779756,31.67,80804.81,0.0,-0.8908,7e-05,14.85041]
[1778354786804,31.67,80805.52,0.0,-0.89072,7e-05,14.85868]
[1778354791839,31.67,80805.39,0.0,-0.89073,7e-05,14.85605]
[1778354799003,31.68,80804.65,0.0,-0.89076,7e-05,14.85345]
[1778354804930,31.68,80802.17,0.0,-0.89092,7e-05,14.83752]
[1778354811981,31.69,80801.85,0.0,-0.89091,7e-05,14.83817]
[1778354817019,31.69,80800.89,0.0,-0.89096,7e-05,14.83316]
[1778354821047,31.69,80794.38,0.0,-0.89142,7e-05,14.78656]
[1778354824070,31.69,80788.99,0.0,-0.89181,7e-05,14.74731]
[1778354826083,31.69,80782.72,0.0,-0.89227,7e-05,14.70142]
[1778354831127,31.7,80782.45,0.0,-0.89227,7e-05,14.70081]
[1778354836157,31.7,80784.29,0.0,-0.89212,7e-05,14.71588]
[1778354838169,31.7,80775.34,0.0,-0.89277,7e-05,14.65021]
[1778354839175,31.7,80771.63,0.0,-0.89304,7e-05,14.62325]
[1778354842196,31.7,80768.78,0.0,-0.89323,7e-05,14.60388]
[1778354847232,31.71,80766.13,0.0,-0.8934,7e-05,14.58732]
[1778354853274,31.71,80767.49,0.0,-0.89328,7e-05,14.59743]
[1778354858309,31.71,80765.75,0.0,-0.89338,7e-05,14.58725]
[1778354863344,31.72,80765.85,0.0,-0.89335,7e-05,14.59068]
[1778354868379,31.72,80767.78,0.0,-0.89318,7e-05,14.60768]
[1778354872407,31.73,80777.39,0.0,-0.89245,7e-05,14.68099]
[1778354873414,31.73,80780.61,0.0,-0.89221,7e-05,14.70545]
[1778354878449,31.73,80783.05,0.0,-0.892,7e-05,14.72635]
[1778354882477,31.73,80788.24,0.0,-0.89159,7e-05,14.76772]
[1778354887513,31.74,80791.87,0.0,-0.89128,7e-05,14.79828]
[1778354895681,31.75,80791.09,0.0,-0.89129,7e-05,14.79729]
[1778354901612,31.75,80791.14,0.0,-0.89126,7e-05,14.80019]
[1778354904633,31.75,80796.82,0.0,-0.89083,7e-05,14.84347]
[1778354907653,31.75,80805.36,0.0,-0.89019,7e-05,14.9078]
[1778354912689,31.75,80807.9,0.0,-0.89001,7e-05,14.92398]
[1778354917723,31.75,80802.85,0.0,-0.89038,7e-05,14.88732]
[1778354924772,31.76,80801.46,0.0,-0.89046,7e-05,14.87857]
[1778354935962,31.76,80799.39,0.0,-0.89059,7e-05,14.86548]
[1778354941893,31.76,80800.32,0.0,-0.89051,7e-05,14.87371]
[1778354946927,31.76,80801.64,0.0,-0.8904,7e-05,14.88447]
[1778354950955,31.76,80807.2,0.0,-0.88998,7e-05,14.92655]
[1778354956102,31.76,80805.49,0.0,-0.8901,7e-05,14.91438]
[1778354962033,31.77,80805.75,0.0,-0.89008,7e-05,14.91709]
[1778354967068,31.77,80804.41,0.0,-0.89017,7e-05,14.90777]
[1778354972103,31.77,80803.94,0.0,-0.89022,7e-05,14.9012]
[1778354977138,31.77,80802.79,0.0,-0.8903,7e-05,14.89335]
[1778354982173,31.77,80803.03,0.0,-0.89027,7e-05,14.89587]
[1778354990230,31.77,80802.07,0.0,-0.89033,7e-05,14.88986]
[1778354996271,31.77,80801.6,0.0,-0.89036,7e-05,14.88725]
[1778355002315,31.77,80801.1,0.0,-0.89039,7e-05,14.88443]
[1778355007352,31.77,80801.79,0.0,-0.89033,7e-05,14.8903]
[1778355012387,31.78,80801.64,0.0,-0.89033,7e-05,14.88993]
[1778355018430,31.78,80801.94,0.0,-0.8903,7e-05,14.89305]
[1778355023465,31.78,80800.47,0.0,-0.8904,7e-05,14.88287]
[1778355029624,31.78,80800.59,0.0,-0.89038,7e-05,14.88469]
[1778355037560,31.78,80800.59,0.0,-0.8904,7e-05,14.88215]
[1778355039694,31.78,80791.82,0.0,-0.89104,7e-05,14.81731]
[1778355041592,31.78,80788.12,0.0,-0.89132,7e-05,14.78983]
[1778355046627,31.78,80789.53,0.0,-0.89121,7e-05,14.80084]
[1778355051663,31.78,80786.21,0.0,-0.89144,7e-05,14.77754]
[1778355053675,31.78,80786.27,0.0,-0.89143,7e-05,14.77864]
[1778355058711,31.79,80782.84,0.0,-0.89167,7e-05,14.75434]
[1778355065759,31.79,80786.74,0.0,-0.89137,7e-05,14.78488]
[1778355070795,31.79,80788.85,0.0,-0.8912,7e-05,14.80139]
[1778355075829,31.79,80797.02,0.0,-0.89059,7e-05,14.86278]
[1778355080866,31.79,80800.2,0.0,-0.89034,7e-05,14.88745]
[1778355081871,31.79,80791.68,0.0,-0.89097,7e-05,14.8245]
[1778355086906,31.79,80790.47,0.0,-0.89105,7e-05,14.81658]
[1778355091942,31.79,80790.85,0.0,-0.89103,7e-05,14.81652]
[1778355096977,31.8,80791.87,0.0,-0.89095,7e-05,14.82492]
[1778355102013,31.8,80792.97,0.0,-0.89086,7e-05,14.83383]
[1778355107047,31.8,80794.73,0.0,-0.89072,7e-05,14.84757]
[1778355114096,31.8,80795.05,0.0,-0.89069,7e-05,14.85081]
[1778355119131,31.8,80795.75,0.0,-0.89063,7e-05,14.8565]
[1778355127187,31.8,80796.42,0.0,-0.89058,7e-05,14.86215]
[1778355135243,31.8,80797.61,0.0,-0.89048,7e-05,14.87148]
[1778355138265,31.8,80802.69,0.0,-0.89011,7e-05,14.90931]
[1778355145313,31.8,80801.19,0.0,-0.89022,7e-05,14.8982]
[1778355150465,31.8,80799.37,0.0,-0.89035,7e-05,14.88484]
[1778355160419,31.8,80798.98,0.0,-0.8904,7e-05,14.87876]
[1778355165453,31.8,80798.77,0.0,-0.89041,7e-05,14.87754]
[1778355170488,31.8,80799.05,0.0,-0.89038,7e-05,14.87999]
[1778355180679,31.8,80799.12,0.0,-0.89037,7e-05,14.88126]
[1778355186609,31.81,80798.68,0.0,-0.8904,7e-05,14.87848]
[1778355191645,31.81,80798.97,0.0,-0.89037,7e-05,14.88107]
[1778355196679,31.81,80799.24,0.0,-0.89035,7e-05,14.8835]
[1778355201715,31.81,80798.24,0.0,-0.89042,7e-05,14.87653]
[1778355209770,31.81,80798.44,0.0,-0.8904,7e-05,14.87875]
[1778355216821,31.81,80800.31,0.0,-0.89028,7e-05,14.8894]
[1778355221853,31.81,80797.12,0.0,-0.89051,7e-05,14.86617]
[1778355226889,31.81,80797.79,0.0,-0.89045,7e-05,14.87166]
[1778355233938,31.81,80797.73,0.0,-0.89045,7e-05,14.87202]
[1778355238973,31.81,80798.49,0.0,-0.89039,7e-05,14.87816]
[1778355244011,31.81,80798.61,0.0,-0.89037,7e-05,14.87949]
[1778355249044,31.81,80799.1,0.0,-0.89033,7e-05,14.88359]
[1778355256093,31.81,80798.36,0.0,-0.89038,7e-05,14.87868]
[1778355261241,31.81,80798.36,0.0,-0.89038,7e-05,14.87912]
[1778355268182,31.82,80798.18,0.0,-0.89038,7e-05,14.87841]
[1778355273217,31.82,80797.93,0.0,-0.89042,7e-05,14.87327]
[1778355280266,31.82,80797.88,0.0,-0.89042,7e-05,14.87357]
[1778355286310,31.82,80796.67,0.0,-0.8905,7e-05,14.86518]
[1778355291451,31.82,80797.92,0.0,-0.8904,7e-05,14.87498]
[1778355298393,31.82,80797.64,0.0,-0.89042,7e-05,14.87355]
[1778355304435,31.82,80797.68,0.0,-0.89041,7e-05,14.87442]
[1778355309470,31.82,80797.71,0.0,-0.8904,7e-05,14.87511]
[1778355314505,31.82,80797.84,0.0,-0.89039,7e-05,14.87654]
[1778355319540,31.82,80797.66,0.0,-0.8904,7e-05,14.87567]
[1778355324577,31.82,80794.96,0.0,-0.89059,7e-05,14.85616]
[1778355330618,31.82,80794.6,0.0,-0.89061,7e-05,14.85428]
[1778355334646,31.82,80793.46,0.0,-0.89071,7e-05,14.84269]
[1778355336661,31.83,80795.88,0.0,-0.89053,7e-05,14.86097]
[1778355341696,31.83,80798.48,0.0,-0.89033,7e-05,14.88093]
[1778355346730,31.83,80798.57,0.0,-0.89032,7e-05,14.88216]
[1778355351873,31.83,80798.86,0.0,-0.89029,7e-05,14.88484]
[1778355357807,31.83,80796.54,0.0,-0.89045,7e-05,14.86825]
[1778355362844,31.83,80795.8,0.0,-0.8905,7e-05,14.86336]
[1778355367879,31.83,80796.11,0.0,-0.89047,7e-05,14.86625]
[1778355373921,31.83,80796.71,0.0,-0.89042,7e-05,14.87138]
[1778355380971,31.83,80796.75,0.0,-0.89041,7e-05,14.87245]
[1778355387015,31.83,80796.15,0.0,-0.89045,7e-05,14.86871]
[1778355392154,31.83,80796.5,0.0,-0.89044,7e-05,14.86827]
[1778355400104,31.84,80796.31,0.0,-0.89044,7e-05,14.86782]
[1778355405139,31.84,80796.66,0.0,-0.89041,7e-05,14.87104]
[1778355410174,31.83,80796.8,0.0,-0.89042,7e-05,14.87036]
[1778355415209,31.83,80792.82,0.0,-0.89076,7e-05,14.83611]
[1778355420244,31.83,80792.39,0.0,-0.8908,7e-05,14.83191]
[1778355425281,31.82,80792.42,0.0,-0.89081,7e-05,14.83125]
[1778355430314,31.82,80793.31,0.0,-0.89075,7e-05,14.83706]
[1778355435349,31.82,80794.65,0.0,-0.89066,7e-05,14.84626]
[1778355442504,31.82,80795.46,0.0,-0.89061,7e-05,14.85128]
[1778355448440,31.82,80794.38,0.0,-0.8907,7e-05,14.84247]
[1778355454482,31.82,80795.35,0.0,-0.89066,7e-05,14.84521]
[1778355459517,31.82,80796.32,0.0,-0.89059,7e-05,14.85179]
[1778355464553,31.82,80795.43,0.0,-0.89067,7e-05,14.84452]
[1778355471601,31.82,80796.51,0.0,-0.89059,7e-05,14.85167]
[1778355476636,31.82,80799.35,0.0,-0.89039,7e-05,14.87214]
[1778355481671,31.81,80800.22,0.0,-0.89033,7e-05,14.87779]
[1778355488722,31.81,80805.17,0.0,-0.88996,7e-05,14.91475]
[1778355494762,31.82,80805.6,0.0,-0.88992,7e-05,14.91886]
[1778355499797,31.82,80804.77,0.0,-0.88998,7e-05,14.91341]
[1778355504832,31.82,80802.86,0.0,-0.89011,7e-05,14.89992]
[1778355510875,31.82,80802.34,0.0,-0.89014,7e-05,14.8969]
[1778355515910,31.82,80801.48,0.0,-0.89024,7e-05,14.88579]
[1778355520945,31.82,80800.97,0.0,-0.89029,7e-05,14.88067]
[1778355526987,31.81,80800.32,0.0,-0.89036,7e-05,14.87425]
[1778355533138,31.81,80800.2,0.0,-0.89038,7e-05,14.87176]
[1778355543209,31.81,80799.55,0.0,-0.89046,7e-05,14.86406]
[1778355553279,31.8,80799.45,0.0,-0.89049,7e-05,14.86077]
[1778355559213,31.8,80798.9,0.0,-0.89054,7e-05,14.8556]
[1778355566267,31.8,80798.73,0.0,-0.89054,7e-05,14.85548]
[1778355573420,31.81,80799.27,0.0,-0.89052,7e-05,14.8568]
[1778355579359,31.81,80799.13,0.0,-0.89052,7e-05,14.85666]
[1778355587416,31.81,80798.45,0.0,-0.89056,7e-05,14.85283]
[1778355593560,31.81,80798.78,0.0,-0.89053,7e-05,14.85574]
[1778355599499,31.81,80799.7,0.0,-0.89048,7e-05,14.86094]
[1778355602523,31.81,80809.17,0.0,-0.88977,7e-05,14.93091]
[1778355603630,31.81,80811.04,0.0,-0.88963,7e-05,14.94485]
[1778355609569,31.81,80809.53,0.0,-0.88975,7e-05,14.93368]
[1778355614605,31.81,80809.06,0.0,-0.88978,7e-05,14.93022]
[1778355623770,31.81,80807.2,0.0,-0.88992,7e-05,14.91642]
[1778355629709,31.81,80810.8,0.0,-0.88965,7e-05,14.94307]
[1778355634744,31.81,80812.51,0.0,-0.88955,7e-05,14.95171]
[1778355636759,31.81,80818.79,0.0,-0.88908,8e-05,14.99828]
[1778355642800,31.8,80817.69,0.0,-0.88917,7e-05,14.98925]
[1778355648842,31.8,80815.9,0.0,-0.88932,7e-05,14.97512]
[1778355653982,31.8,80814.62,0.0,-0.88942,7e-05,14.96496]
[1778355659920,31.8,80814.4,0.0,-0.88944,7e-05,14.96253]
[1778355664954,31.8,80815.1,0.0,-0.8894,7e-05,14.96699]
[1778355672005,31.8,80814.45,0.0,-0.88946,7e-05,14.96112]
[1778355679053,31.8,80812.37,0.0,-0.88962,7e-05,14.94467]
[1778355684194,31.8,80811.74,0.0,-0.88968,7e-05,14.93933]
[1778355690130,31.8,80811.01,0.0,-0.88974,7e-05,14.93315]
[1778355695164,31.79,80810.52,0.0,-0.88981,7e-05,14.92515]
[1778355702214,31.79,80810.1,0.0,-0.88985,7e-05,14.92124]
[1778355707249,31.79,80809.85,0.0,-0.88987,7e-05,14.91882]
[1778355712284,31.79,80804.56,0.0,-0.89027,7e-05,14.87894]
[1778355714406,31.79,80798.15,0.0,-0.89075,7e-05,14.83115]
[1778355717319,31.79,80796.99,0.0,-0.89083,7e-05,14.82257]
[1778355722354,31.79,80797.5,0.0,-0.8908,7e-05,14.82647]
[1778355728396,31.79,80798.21,0.0,-0.89074,7e-05,14.83189]
[1778355733432,31.79,80798.23,0.0,-0.89074,7e-05,14.83224]
[1778355738466,31.79,80797.9,0.0,-0.89076,7e-05,14.82999]
[1778355743502,31.79,80797.9,0.0,-0.89076,7e-05,14.83023]
[1778355748536,31.79,80797.12,0.0,-0.89081,7e-05,14.82474]
[1778355753572,31.79,80796.97,0.0,-0.89084,7e-05,14.82022]
[1778355764758,31.8,80797.58,0.0,-0.89079,7e-05,14.82555]
[1778355770693,31.8,80797.66,0.0,-0.89078,7e-05,14.82659]
[1778355775730,31.8,80795.98,0.0,-0.8909,7e-05,14.8145]
[1778355781774,31.8,80795.46,0.0,-0.89093,7e-05,14.81124]
[1778355786806,31.8,80796.43,0.0,-0.89086,7e-05,14.81894]
[1778355791841,31.8,80796.56,0.0,-0.89084,7e-05,14.82037]
[1778355796876,31.8,80796.75,0.0,-0.89082,7e-05,14.82223]
[1778355801911,31.8,80797.01,0.0,-0.8908,7e-05,14.82459]
[1778355806946,31.8,80795.95,0.0,-0.89087,7e-05,14.81715]
[1778355811981,31.8,80796.2,0.0,-0.89087,7e-05,14.81573]
[1778355817016,31.8,80795.75,0.0,-0.8909,7e-05,14.81287]
[1778355823166,31.8,80796.65,0.0,-0.89083,7e-05,14.82012]
[1778355829100,31.8,80797.3,0.0,-0.89077,7e-05,14.8255]
[1778355834243,31.8,80797.67,0.0,-0.89074,7e-05,14.82868]
[1778355840180,31.8,80797.72,0.0,-0.89073,7e-05,14.82955]
[1778355845214,31.8,80797.98,0.0,-0.89071,7e-05,14.83189]
[1778355850247,31.81,80797.24,0.0,-0.89076,7e-05,14.82684]
[1778355853268,31.81,80804.96,0.0,-0.89018,7e-05,14.88443]
[1778355854383,31.81,80807.04,0.0,-0.89003,7e-05,14.89989]
[1778355859310,31.81,80811.96,0.0,-0.88966,7e-05,14.93633]
[1778355864453,31.81,80813.43,0.0,-0.88956,7e-05,14.94684]
[1778355870387,31.81,80816.49,0.0,-0.88932,7e-05,14.97062]
[1778355875426,31.81,80818.81,0.0,-0.88916,7e-05,14.98496]
[1778355880462,31.81,80820.94,0.0,-0.88899,8e-05,15.00162]
[1778355886502,31.81,80822.62,0.0,-0.88886,8e-05,15.01507]
[1778355891537,31.81,80824.0,0.0,-0.88874,8e-05,15.02613]
[1778355896572,31.81,80824.05,0.0,-0.88873,8e-05,15.02744]
[1778355901607,31.81,80819.96,0.0,-0.88903,8e-05,14.99788]
[1778355906642,31.82,80815.7,0.0,-0.88934,7e-05,14.96722]
[1778355913693,31.81,80814.39,0.0,-0.88944,7e-05,14.95735]
[1778355919838,31.81,80811.01,0.0,-0.88969,7e-05,14.93188]
[1778355928796,31.81,80811.01,0.0,-0.8897,7e-05,14.93141]
[1778355933831,31.81,80808.82,0.0,-0.88989,7e-05,14.91109]
[1778355939979,31.81,80809.96,0.0,-0.8898,7e-05,14.91925]
[1778355947929,31.81,80812.0,0.0,-0.88966,7e-05,14.934]
[1778355952965,31.81,80809.45,0.0,-0.88985,7e-05,14.91477]
[1778355959008,31.81,80808.35,0.0,-0.88994,7e-05,14.90627]
[1778355965054,31.81,80807.04,0.0,-0.89004,7e-05,14.89621]
[1778355970195,31.81,80806.01,0.0,-0.89012,7e-05,14.8883]
[1778355978144,31.81,80805.42,0.0,-0.89016,7e-05,14.88352]
[1778355983179,31.81,80808.06,0.0,-0.88998,7e-05,14.90212]
[1778355990335,31.81,80814.22,0.0,-0.88954,7e-05,14.94603]
[1778355996270,31.8,80815.55,0.0,-0.88948,7e-05,14.95073]
[1778356007348,31.8,80815.28,0.0,-0.88952,7e-05,14.94645]
[1778356012385,31.8,80817.23,0.0,-0.88937,7e-05,14.96087]
[1778356013392,31.8,80811.85,0.0,-0.88978,7e-05,14.92039]
[1778356014399,31.8,80801.7,0.0,-0.89054,7e-05,14.84456]
[1778356015406,31.8,80800.17,0.0,-0.89065,7e-05,14.83334]
[1778356020547,31.8,80799.92,0.0,-0.89066,7e-05,14.83228]
[1778356026483,31.8,80806.84,0.0,-0.89014,7e-05,14.88451]
[1778356027490,31.8,80810.27,0.0,-0.88988,7e-05,14.91008]
[1778356032525,31.8,80810.62,0.0,-0.88986,7e-05,14.91283]
[1778356037560,31.8,80810.41,0.0,-0.88987,7e-05,14.91132]
[1778356042595,31.8,80809.31,0.0,-0.88995,7e-05,14.90317]
[1778356044611,31.8,80821.04,0.0,-0.88908,8e-05,14.9905]
[1778356045616,31.8,80823.37,0.0,-0.8889,8e-05,15.00776]
[1778356050758,31.8,80826.48,0.0,-0.88868,8e-05,15.03018]
[1778356057700,31.8,80829.88,0.0,-0.88845,8e-05,15.05097]
[1778356064749,31.8,80831.61,0.0,-0.88833,8e-05,15.06282]
[1778356069784,31.8,80835.04,0.0,-0.88808,8e-05,15.08776]
[1778356073813,31.8,80831.3,0.0,-0.88837,8e-05,15.0594]
[1778356078849,31.8,80830.4,0.0,-0.88844,8e-05,15.05247]
[1778356083882,31.8,80831.56,0.0,-0.88835,8e-05,15.061]
[1778356088917,31.8,80834.18,0.0,-0.88815,8e-05,15.08046]
[1778356093952,31.8,80835.01,0.0,-0.88809,8e-05,15.08659]
[1778356098988,31.8,80840.09,0.0,-0.88771,8e-05,15.12441]
[1778356104022,31.8,80839.52,0.0,-0.88776,8e-05,15.11995]
[1778356110064,31.8,80839.83,0.0,-0.88773,8e-05,15.12208]
[1778356118120,31.79,80840.65,0.0,-0.88772,8e-05,15.12223]
[1778356127183,31.79,80841.83,0.0,-0.88767,8e-05,15.12729]
[1778356128191,31.79,80847.65,0.0,-0.88723,8e-05,15.17042]
[1778356130204,31.79,80850.56,0.0,-0.88702,8e-05,15.19124]
[1778356135248,31.78,80853.77,0.0,-0.88679,8e-05,15.21405]
[1778356141393,31.78,80855.82,0.0,-0.88664,8e-05,15.22875]
[1778356147332,31.78,80857.95,0.0,-0.88649,8e-05,15.24377]
[1778356152367,31.78,80856.97,0.0,-0.88657,8e-05,15.2355]
[1778356157403,31.78,80857.25,0.0,-0.88656,8e-05,15.23668]
[1778356163445,31.78,80857.35,0.0,-0.88656,8e-05,15.23627]
[1778356171501,31.78,80857.51,0.0,-0.88659,8e-05,15.23208]
[1778356176537,31.77,80858.2,0.0,-0.88655,8e-05,15.2362]
[1778356181574,31.77,80858.71,0.0,-0.88654,8e-05,15.23771]
[1778356186610,31.77,80857.61,0.0,-0.88665,8e-05,15.22674]
[1778356191743,31.76,80857.97,0.0,-0.88664,8e-05,15.22758]
[1778356198694,31.76,80858.22,0.0,-0.88667,8e-05,15.22514]
[1778356203730,31.75,80864.04,0.0,-0.88625,8e-05,15.26569]
[1778356204736,31.75,80869.65,0.0,-0.88583,8e-05,15.30756]
[1778356211886,31.75,80870.82,0.0,-0.88576,8e-05,15.31416]
[1778356217827,31.75,80874.2,0.0,-0.88552,8e-05,15.33778]
[1778356223871,31.75,80873.8,0.0,-0.88557,8e-05,15.33284]
[1778356229912,31.74,80874.3,0.0,-0.88556,8e-05,15.33432]
[1778356234946,31.74,80874.27,0.0,-0.8856,8e-05,15.32852]
[1778356237062,31.74,80878.0,0.0,-0.88532,8e-05,15.35573]
[1778356243003,31.73,80878.67,0.0,-0.8853,8e-05,15.35804]
[1778356248140,31.73,80881.86,0.0,-0.88508,8e-05,15.37957]
[1778356254086,31.73,80883.1,0.0,-0.88502,8e-05,15.38571]
[1778356259121,31.72,80883.55,0.0,-0.88501,8e-05,15.38629]
[1778356264157,31.72,80883.35,0.0,-0.88506,8e-05,15.38191]
[1778356269191,31.71,80882.19,0.0,-0.88518,8e-05,15.37029]
[1778356274230,31.71,80879.33,0.0,-0.88543,8e-05,15.346]
[1778356279261,31.71,80876.53,0.0,-0.88567,8e-05,15.32226]
[1778356284296,31.7,80876.18,0.0,-0.88572,8e-05,15.31712]
[1778356289331,31.7,80876.9,0.0,-0.88569,8e-05,15.32004]
[1778356294366,31.7,80870.67,0.0,-0.88622,8e-05,15.26694]
[1778356299401,31.69,80872.9,0.0,-0.88607,8e-05,15.28165]
[1778356304436,31.69,80877.02,0.0,-0.88578,8e-05,15.31049]
[1778356309471,31.69,80877.46,0.0,-0.88577,8e-05,15.31137]
[1778356314506,31.68,80877.97,0.0,-0.88576,8e-05,15.31272]
[1778356324579,31.68,80878.94,0.0,-0.88573,8e-05,15.31507]
[1778356329614,31.67,80878.09,0.0,-0.88583,8e-05,15.30621]
[1778356338776,31.67,80878.63,0.0,-0.88583,8e-05,15.30593]
[1778356344721,31.66,80878.69,0.0,-0.88585,8e-05,15.30349]
[1778356349754,31.66,80878.82,0.0,-0.88587,8e-05,15.30208]
[1778356358816,31.65,80878.76,0.0,-0.88594,8e-05,15.29362]
[1778356364859,31.65,80878.86,0.0,-0.88596,8e-05,15.29159]
[1778356368887,31.65,80884.72,0.0,-0.88553,8e-05,15.33384]
[1778356373922,31.64,80889.11,0.0,-0.88522,8e-05,15.36445]
[1778356378957,31.64,80890.21,0.0,-0.88516,8e-05,15.37018]
[1778356383992,31.64,80890.62,0.0,-0.88516,8e-05,15.37076]
[1778356389028,31.63,80893.93,0.0,-0.88493,8e-05,15.39327]
[1778356394063,31.63,80897.98,0.0,-0.88464,8e-05,15.42128]
[1778356402219,31.62,80892.75,0.0,-0.88509,8e-05,15.37721]
[1778356408160,31.62,80893.38,0.0,-0.88508,8e-05,15.37911]
[1778356413195,31.62,80894.7,0.0,-0.88502,8e-05,15.38299]
[1778356419237,31.61,80896.47,0.0,-0.88491,8e-05,15.39357]
[1778356427293,31.61,80896.76,0.0,-0.88493,8e-05,15.3922]
[1778356432430,31.6,80898.61,0.0,-0.88481,8e-05,15.40402]
[1778356437363,31.6,80903.8,0.0,-0.88443,8e-05,15.44106]
[1778356442500,31.6,80904.16,0.0,-0.88443,8e-05,15.44133]
[1778356448441,31.59,80903.44,0.0,-0.88451,8e-05,15.43289]
[1778356452570,31.59,80913.82,0.0,-0.88373,8e-05,15.50944]
[1778356455490,31.59,80915.35,0.0,-0.88363,8e-05,15.51926]
[1778356460526,31.58,80917.68,0.0,-0.88347,8e-05,15.53415]
[1778356462640,31.58,80930.59,0.0,-0.88247,8e-05,15.63165]
[1778356464553,31.58,80938.43,0.0,-0.88185,8e-05,15.69093]
[1778356465560,31.58,80940.97,0.0,-0.88165,8e-05,15.71012]
[1778356467575,31.58,80948.4,0.0,-0.88107,8e-05,15.76634]
[1778356471602,31.58,80943.6,0.0,-0.88148,8e-05,15.7249]
[1778356472710,31.58,80933.33,0.0,-0.8823,8e-05,15.64613]
[1778356473617,31.58,80933.22,0.0,-0.88232,8e-05,15.6448]
[1778356474623,31.58,80927.94,0.0,-0.88274,8e-05,15.60419]
[1778356475631,31.58,80927.1,0.0,-0.88281,8e-05,15.59739]
[1778356478651,31.58,80924.07,0.0,-0.88306,8e-05,15.57329]
[1778356480666,31.58,80918.29,0.0,-0.88352,8e-05,15.52873]
[1778356482780,31.58,80912.77,0.0,-0.88395,8e-05,15.48631]
[1778356488721,31.57,80911.83,0.0,-0.88404,8e-05,15.47776]
[1778356492850,31.57,80906.54,0.0,-0.88446,8e-05,15.43666]
[1778356496779,31.57,80912.89,0.0,-0.88398,8e-05,15.48386]
[1778356497785,31.57,80914.81,0.0,-0.88383,8e-05,15.49811]
[1778356502921,31.57,80928.94,0.0,-0.88274,8e-05,15.60418]
[1778356503837,31.57,80928.94,0.0,-0.88274,8e-05,15.60415]
[1778356508922,31.57,80936.37,0.0,-0.88216,8e-05,15.66031]
[1778356512949,31.57,80946.62,0.0,-0.88135,8e-05,15.73793]
[1778356513956,31.57,80949.21,0.0,-0.88115,8e-05,15.75748]
[1778356516979,31.57,80953.98,0.0,-0.88078,8e-05,15.79314]
[1778356517983,31.57,80945.05,0.0,-0.88149,8e-05,15.72477]
[1778356518992,31.57,80944.02,0.0,-0.88157,8e-05,15.71675]
[1778356524026,31.56,80941.88,0.0,-0.88175,8e-05,15.69977]
[1778356525033,31.56,80948.87,0.0,-0.8812,8e-05,15.75291]
[1778356526041,31.56,80951.76,0.0,-0.88097,8e-05,15.77475]
[1778356531075,31.56,80953.29,0.0,-0.88088,8e-05,15.7814]
[1778356535103,31.56,80943.42,0.0,-0.88168,8e-05,15.70518]
[1778356536110,31.56,80940.68,0.0,-0.8819,8e-05,15.68418]
[1778356541145,31.56,80943.77,0.0,-0.88166,8e-05,15.70724]
[1778356546180,31.56,80947.35,0.0,-0.88138,8e-05,15.734]
[1778356551215,31.56,80948.69,0.0,-0.88128,8e-05,15.74367]
[1778356556250,31.56,80949.69,0.0,-0.88121,8e-05,15.75064]
[1778356561285,31.55,80951.19,0.0,-0.88111,8e-05,15.75961]
[1778356568335,31.55,80952.45,0.0,-0.88105,8e-05,15.76577]
[1778356573415,31.55,80953.98,0.0,-0.88095,8e-05,15.775]
[1778356579414,31.54,80955.06,0.0,-0.8809,8e-05,15.78032]
[1778356585457,31.54,80956.18,0.0,-0.88084,8e-05,15.78593]
[1778356593558,31.53,80956.96,0.0,-0.88085,8e-05,15.78421]
[1778356599554,31.53,80956.68,0.0,-0.8809,8e-05,15.77922]
[1778356604588,31.52,80956.81,0.0,-0.88091,8e-05,15.77791]
[1778356609624,31.52,80956.97,0.0,-0.88092,8e-05,15.77687]
[1778356611638,31.52,80951.34,0.0,-0.88138,8e-05,15.73299]
[1778356612645,31.52,80944.23,0.0,-0.88195,8e-05,15.67835]
[1778356613698,31.52,80938.57,0.0,-0.8824,8e-05,15.63487]
[1778356616673,31.52,80930.86,0.0,-0.88302,8e-05,15.57527]
[1778356623767,31.52,80924.27,0.0,-0.88355,8e-05,15.52364]
[1778356631778,31.51,80915.57,0.0,-0.88425,8e-05,15.45601]
[1778356633838,31.51,80909.93,0.0,-0.88469,8e-05,15.41285]
[1778356639834,31.51,80904.87,0.0,-0.88509,8e-05,15.37351]
[1778356644869,31.51,80905.25,0.0,-0.88507,8e-05,15.37571]
[1778356649907,31.51,80909.53,0.0,-0.88474,8e-05,15.40757]
[1778356655949,31.51,80914.62,0.0,-0.88438,8e-05,15.44169]
[1778356660986,31.51,80918.68,0.0,-0.88407,8e-05,15.47184]
[1778356665015,31.51,80912.6,0.0,-0.88455,8e-05,15.4251]
[1778356670049,31.51,80906.45,0.0,-0.88503,8e-05,15.37796]
[1778356675083,31.51,80902.19,0.0,-0.88537,8e-05,15.3453]
[1778356681125,31.51,80897.59,0.0,-0.88573,8e-05,15.31024]
[1778356687167,31.51,80894.0,0.0,-0.886,8e-05,15.28307]
[1778356692202,31.51,80890.93,0.0,-0.88624,8e-05,15.25995]
[1778356697237,31.51,80889.23,0.0,-0.88637,8e-05,15.2473]
[1778356702273,31.51,80887.5,0.0,-0.8865,8e-05,15.23448]
[1778356707307,31.51,80885.73,0.0,-0.88663,8e-05,15.22143]
[1778356714356,31.51,80884.78,0.0,-0.88672,8e-05,15.21098]
[1778356719391,31.51,80879.98,0.0,-0.88709,8e-05,15.17527]
[1778356724428,31.51,80877.26,0.0,-0.88729,8e-05,15.1556]
[1778356729462,31.51,80874.08,0.0,-0.88752,8e-05,15.13249]
[1778356734498,31.51,80878.01,0.0,-0.88721,8e-05,15.16298]
[1778356741546,31.51,80882.41,0.0,-0.88686,8e-05,15.19732]
[1778356746581,31.51,80892.77,0.0,-0.88606,8e-05,15.27628]
[1778356748666,31.51,80897.81,0.0,-0.88567,8e-05,15.31443]
[1778356754637,31.51,80900.87,0.0,-0.88543,8e-05,15.33753]
[1778356759672,31.51,80904.82,0.0,-0.88512,8e-05,15.36739]
[1778356764707,31.51,80905.14,0.0,-0.8851,8e-05,15.36993]
[1778356769742,31.52,80907.01,0.0,-0.88495,8e-05,15.38434]
[1778356774777,31.52,80905.01,0.0,-0.88513,8e-05,15.36575]
[1778356779812,31.52,80900.15,0.0,-0.8855,8e-05,15.32935]
[1778356784847,31.52,80898.89,0.0,-0.88559,8e-05,15.32024]
[1778356789882,31.52,80896.05,0.0,-0.88581,8e-05,15.2991]
[1778356792904,31.52,80903.8,0.0,-0.88521,8e-05,15.35789]
[1778356793910,31.52,80909.94,0.0,-0.88473,8e-05,15.40442]
[1778356794918,31.52,80913.98,0.0,-0.88442,8e-05,15.43498]
[1778356797938,31.52,80920.8,0.0,-0.88388,8e-05,15.48753]
[1778356799016,31.52,80925.96,0.0,-0.88347,8e-05,15.52697]
[1778356800960,31.52,80925.64,0.0,-0.88349,8e-05,15.52485]
[1778356805995,31.52,80917.65,0.0,-0.8841,8e-05,15.46574]
[1778356811032,31.52,80922.97,0.0,-0.88367,8e-05,15.50758]
[1778356816070,31.53,80922.99,0.0,-0.88365,8e-05,15.50912]
[1778356821101,31.53,80922.76,0.0,-0.88367,8e-05,15.50744]
[1778356826136,31.52,80922.76,0.0,-0.88368,8e-05,15.5067]
[1778356831171,31.52,80922.95,0.0,-0.8837,8e-05,15.5032]
[1778356836206,31.52,80918.5,0.0,-0.88406,8e-05,15.4683]
[1778356843257,31.52,80916.12,0.0,-0.88426,8e-05,15.44905]
[1778356848292,31.52,80914.96,0.0,-0.88435,8e-05,15.43947]
[1778356853329,31.52,80912.52,0.0,-0.88455,8e-05,15.42032]
[1778356858361,31.52,80911.36,0.0,-0.88465,8e-05,15.41083]
[1778356863400,31.52,80908.77,0.0,-0.88486,8e-05,15.39051]
[1778356868504,31.52,80906.14,0.0,-0.88507,8e-05,15.37007]
[1778356873474,31.51,80903.94,0.0,-0.88524,8e-05,15.35317]
[1778356878574,31.51,80900.79,0.0,-0.88549,8e-05,15.32925]
[1778356884546,31.51,80897.03,0.0,-0.88578,8e-05,15.30082]
[1778356889581,31.51,80897.81,0.0,-0.88571,8e-05,15.30686]
[1778356898714,31.52,80900.2,0.0,-0.88555,8e-05,15.32165]
[1778356900660,31.52,80909.68,0.0,-0.88481,8e-05,15.39361]
[1778356906702,31.52,80911.61,0.0,-0.88466,8e-05,15.40853]
[1778356911738,31.52,80912.55,0.0,-0.88458,8e-05,15.41596]
[1778356918854,31.52,80916.15,0.0,-0.8843,8e-05,15.44368]
[1778356928924,31.52,80920.76,0.0,-0.88393,8e-05,15.47923]
[1778356937924,31.52,80920.76,0.0,-0.88393,8e-05,15.47968]
[1778356938994,31.52,80927.72,0.0,-0.88338,8e-05,15.53263]
[1778356940945,31.52,80930.26,0.0,-0.88318,8e-05,15.55194]
[1778356945980,31.52,80934.88,0.0,-0.88282,8e-05,15.5868]
[1778356951015,31.52,80933.29,0.0,-0.88297,8e-05,15.57049]
[1778356953029,31.52,80927.94,0.0,-0.8834,8e-05,15.5296]
[1778356957058,31.52,80920.44,0.0,-0.88399,8e-05,15.47244]
[1778356961086,31.52,80915.1,0.0,-0.8844,8e-05,15.43192]
[1778356963100,31.52,80909.51,0.0,-0.88484,8e-05,15.38951]
[1778356968135,31.52,80911.06,0.0,-0.88472,8e-05,15.40139]
[1778356973170,31.52,80910.73,0.0,-0.88474,8e-05,15.39895]
[1778356978205,31.52,80906.62,0.0,-0.88506,8e-05,15.36784]
[1778356983241,31.52,80902.15,0.0,-0.88541,8e-05,15.334]
[1778356985255,31.52,80895.82,0.0,-0.8859,8e-05,15.28609]
[1778356987269,31.52,80892.82,0.0,-0.88613,8e-05,15.26352]
[1778356992303,31.52,80888.83,0.0,-0.88643,8e-05,15.23387]
[1778356998347,31.52,80887.87,0.0,-0.8865,8e-05,15.22729]
[1778357003383,31.52,80885.03,0.0,-0.88671,8e-05,15.20643]
[1778357009485,31.52,80885.18,0.0,-0.88669,8e-05,15.20828]
[1778357015466,31.52,80881.8,0.0,-0.88697,8e-05,15.17969]
[1778357022515,31.52,80879.58,0.0,-0.88712,8e-05,15.16403]
[1778357028556,31.52,80880.05,0.0,-0.88708,8e-05,15.16849]
[1778357031578,31.53,80873.67,0.0,-0.88756,8e-05,15.12082]
[1778357036613,31.53,80873.51,0.0,-0.88756,8e-05,15.12069]
[1778357041648,31.53,80871.18,0.0,-0.88773,8e-05,15.10422]
[1778357046683,31.53,80871.79,0.0,-0.88767,8e-05,15.1101]
[1778357051718,31.53,80878.13,0.0,-0.88717,8e-05,15.15931]
[1778357056754,31.53,80883.37,0.0,-0.88675,8e-05,15.20027]
[1778357061788,31.54,80884.65,0.0,-0.88665,8e-05,15.21077]
[1778357064809,31.54,80889.68,0.0,-0.88625,8e-05,15.2495]
[1778357069905,31.54,80894.58,0.0,-0.88587,8e-05,15.28732]
[1778357076893,31.54,80892.72,0.0,-0.88602,8e-05,15.27034]
[1778357081928,31.54,80890.32,0.0,-0.8862,8e-05,15.25286]
[1778357086964,31.54,80888.06,0.0,-0.88637,8e-05,15.2364]
[1778357094013,31.54,80884.51,0.0,-0.88663,8e-05,15.21063]
[1778357099048,31.54,80882.53,0.0,-0.88678,8e-05,15.19642]
[1778357105090,31.54,80883.87,0.0,-0.88666,8e-05,15.20747]
[1778357110187,31.55,80886.21,0.0,-0.88648,8e-05,15.22594]
[1778357117174,31.55,80889.27,0.0,-0.88623,8e-05,15.25024]
[1778357123216,31.55,80890.43,0.0,-0.88613,8e-05,15.25992]
[1778357130327,31.56,80893.22,0.0,-0.88585,8e-05,15.28745]
[1778357138321,31.57,80894.25,0.0,-0.88571,8e-05,15.29869]
[1778357146377,31.58,80894.88,0.0,-0.88559,8e-05,15.3106]
[1778357152420,31.58,80896.25,0.0,-0.88543,8e-05,15.32636]
[1778357155440,31.59,80887.94,0.0,-0.88605,8e-05,15.26585]
[1778357156448,31.59,80886.28,0.0,-0.88617,8e-05,15.25408]
[1778357162493,31.6,80885.46,0.0,-0.88618,8e-05,15.2525]
[1778357169542,31.6,80883.81,0.0,-0.88625,8e-05,15.24538]
[1778357175584,31.61,80881.22,0.0,-0.8864,8e-05,15.23041]
[1778357181627,31.62,80878.22,0.0,-0.88659,8e-05,15.21243]
[1778357186661,31.62,80877.76,0.0,-0.88658,8e-05,15.21285]
[1778357191697,31.63,80877.19,0.0,-0.88661,8e-05,15.20868]
[1778357192704,31.63,80870.4,0.0,-0.88712,8e-05,15.15834]
[1778357193711,31.63,80868.48,0.0,-0.88726,8e-05,15.14476]
[1778357198745,31.63,80864.06,0.0,-0.88755,8e-05,15.11587]
[1778357200819,31.64,80872.25,0.0,-0.88691,8e-05,15.17917]
[1778357201766,31.64,80872.25,0.0,-0.8869,8e-05,15.17993]
[1778357206801,31.64,80873.51,0.0,-0.88676,8e-05,15.19309]
[1778357208815,31.64,80867.02,0.0,-0.88724,8e-05,15.14565]
[1778357209822,31.65,80867.69,0.0,-0.88719,8e-05,15.15143]
[1778357215864,31.65,80864.72,0.0,-0.88737,8e-05,15.13359]
[1778357220959,31.66,80862.15,0.0,-0.88752,8e-05,15.11878]
[1778357226950,31.66,80860.65,0.0,-0.88758,8e-05,15.11203]
[1778357228960,31.67,80865.87,0.0,-0.88716,8e-05,15.15311]
[1778357233995,31.67,80866.28,0.0,-0.88709,8e-05,15.16069]
[1778357239031,31.68,80865.11,0.0,-0.88713,8e-05,15.1563]
[1778357247090,31.69,80864.38,0.0,-0.88711,8e-05,15.15772]
[1778357252125,31.7,80862.99,0.0,-0.8872,8e-05,15.14773]
[1778357257213,31.7,80861.47,0.0,-0.88727,8e-05,15.14049]
[1778357263202,31.71,80860.2,0.0,-0.88732,8e-05,15.13591]
[1778357268237,31.71,80860.13,0.0,-0.88728,8e-05,15.13945]
[1778357273272,31.72,80857.22,0.0,-0.88746,8e-05,15.12179]
[1778357278307,31.73,80856.1,0.0,-0.8875,8e-05,15.11763]
[1778357284348,31.73,80856.29,0.0,-0.88743,8e-05,15.12417]
[1778357289384,31.74,80852.67,0.0,-0.88766,8e-05,15.10141]
[1778357294420,31.74,80851.07,0.0,-0.88774,8e-05,15.09355]
[1778357299454,31.75,80847.18,0.0,-0.88801,8e-05,15.06733]
[1778357304489,31.75,80848.56,0.0,-0.88787,8e-05,15.08054]
[1778357309524,31.76,80848.1,0.0,-0.88788,8e-05,15.07996]
[1778357315566,31.76,80848.47,0.0,-0.88784,8e-05,15.0824]
[1778357322615,31.77,80849.09,0.0,-0.88775,8e-05,15.091]
[1778357327704,31.77,80850.36,0.0,-0.88762,8e-05,15.10326]
[1778357333692,31.77,80849.93,0.0,-0.88762,8e-05,15.10326]
[1778357334699,31.78,80855.13,0.0,-0.88722,8e-05,15.14273]
[1778357336713,31.78,80858.47,0.0,-0.88696,8e-05,15.16871]
[1778357341749,31.78,80858.17,0.0,-0.88696,8e-05,15.16872]
[1778357346783,31.78,80858.85,0.0,-0.88688,8e-05,15.17597]
[1778357352825,31.79,80857.66,0.0,-0.88694,8e-05,15.1696]
[1778357357860,31.79,80857.0,0.0,-0.88697,8e-05,15.16675]
[1778357362896,31.79,80856.23,0.0,-0.88701,8e-05,15.16306]
[1778357367986,31.8,80855.17,0.0,-0.88707,8e-05,15.15722]
[1778357376993,31.8,80855.17,0.0,-0.88705,8e-05,15.15719]
[1778357383035,31.8,80855.02,0.0,-0.88704,8e-05,15.15854]
[1778357388126,31.81,80854.61,0.0,-0.88705,8e-05,15.15792]
[1778357396128,31.81,80854.61,0.0,-0.88701,8e-05,15.16114]
[1778357402171,31.81,80854.55,0.0,-0.88699,8e-05,15.16306]
[1778357408266,31.82,80854.21,0.0,-0.88699,8e-05,15.16287]
[1778357415262,31.82,80853.74,0.0,-0.887,8e-05,15.16209]
[1778357420298,31.82,80854.01,0.0,-0.88696,8e-05,15.16601]
[1778357427346,31.83,80853.69,0.0,-0.88696,8e-05,15.16628]
[1778357432381,31.83,80853.14,0.0,-0.887,8e-05,15.1603]
[1778357437441,31.83,80853.33,0.0,-0.88697,8e-05,15.16361]
[1778357443483,31.84,80853.47,0.0,-0.88693,8e-05,15.1669]
[1778357448547,31.84,80853.21,0.0,-0.88693,8e-05,15.1668]
[1778357456574,31.84,80853.21,0.0,-0.8869,8e-05,15.16972]
[1778357464633,31.85,80853.51,0.0,-0.88685,8e-05,15.1748]
[1778357469665,31.85,80853.18,0.0,-0.88686,8e-05,15.17409]
[1778357474700,31.85,80853.12,0.0,-0.88684,8e-05,15.17539]
[1778357486784,31.86,80852.83,0.0,-0.88682,8e-05,15.17744]
[1778357491819,31.86,80853.04,0.0,-0.88681,8e-05,15.17696]
[1778357496854,31.86,80853.33,0.0,-0.88677,8e-05,15.18086]
[1778357504910,31.87,80853.25,0.0,-0.88675,8e-05,15.183]
[1778357509948,31.87,80853.27,0.0,-0.88673,8e-05,15.18484]
[1778357511961,31.87,80846.8,0.0,-0.88721,8e-05,15.13719]
[1778357512968,31.87,80845.44,0.0,-0.88731,8e-05,15.12744]
[1778357518004,31.87,80846.03,0.0,-0.88725,8e-05,15.13393]
[1778357523040,31.88,80846.93,0.0,-0.88716,8e-05,15.14269]
[1778357529110,31.88,80847.61,0.0,-0.88708,8e-05,15.15023]
[1778357534116,31.88,80848.01,0.0,-0.88703,8e-05,15.15525]
[1778357539180,31.89,80848.94,0.0,-0.88694,8e-05,15.16417]
[1778357543181,31.89,80838.05,0.0,-0.88775,8e-05,15.08451]
[1778357544187,31.89,80838.05,0.0,-0.88774,8e-05,15.085]
[1778357549249,31.89,80836.66,0.0,-0.88782,8e-05,15.07707]
[1778357559320,31.9,80835.09,0.0,-0.88791,8e-05,15.06667]
[1778357565340,31.9,80836.37,0.0,-0.88779,8e-05,15.07878]
[1778357574403,31.91,80837.55,0.0,-0.88766,8e-05,15.09124]
[1778357579460,31.91,80839.52,0.0,-0.88749,8e-05,15.10786]
[1778357584473,31.91,80840.17,0.0,-0.88742,8e-05,15.11459]
[1778357585481,31.91,80833.25,0.0,-0.88794,8e-05,15.0635]
[1778357588502,31.92,80829.49,0.0,-0.88821,8e-05,15.03703]
[1778357593536,31.92,80827.93,0.0,-0.8883,8e-05,15.02804]
[1778357598571,31.92,80825.14,0.0,-0.88848,8e-05,15.01003]
[1778357603606,31.93,80822.99,0.0,-0.88861,8e-05,14.99688]
[1778357609669,31.93,80822.04,0.0,-0.88865,8e-05,14.99326]
[1778357615690,31.94,80822.04,0.0,-0.88864,8e-05,14.99293]
[1778357628815,31.95,80819.6,0.0,-0.88874,8e-05,14.98246]
[1778357636874,31.95,80816.65,0.0,-0.88891,7e-05,14.96531]
[1778357641909,31.96,80813.77,0.0,-0.8891,7e-05,14.94697]
[1778357646947,31.96,80813.34,0.0,-0.8891,7e-05,14.94685]
[1778357660036,31.97,80815.05,0.0,-0.88889,7e-05,14.9674]
[1778357666077,31.98,80818.23,0.0,-0.88861,8e-05,14.99459]
[1778357671114,31.98,80819.34,0.0,-0.88852,8e-05,15.00205]
[1778357678163,31.99,80821.96,0.0,-0.88828,8e-05,15.02565]
[1778357683199,31.99,80822.54,0.0,-0.88821,8e-05,15.03289]
[1778357688235,32.0,80823.79,0.0,-0.88808,8e-05,15.04508]
[1778357693269,32.0,80824.26,0.0,-0.88802,8e-05,15.05148]
[1778357696290,32.0,80818.68,0.0,-0.88842,8e-05,15.01189]
[1778357702332,32.01,80816.26,0.0,-0.88856,8e-05,14.99769]
[1778357707367,32.01,80810.14,0.0,-0.88899,7e-05,14.95552]
[1778357712402,32.02,80810.78,0.0,-0.8889,7e-05,14.9643]
[1778357717438,32.02,80809.78,0.0,-0.88894,7e-05,14.96027]
[1778357722475,32.03,80807.75,0.0,-0.88905,7e-05,14.94863]
[1778357727508,32.03,80803.73,0.0,-0.88932,7e-05,14.92232]
[1778357732543,32.04,80802.42,0.0,-0.8894,7e-05,14.9123]
[1778357737578,32.04,80802.2,0.0,-0.88938,7e-05,14.9141]
[1778357743620,32.05,80801.01,0.0,-0.88943,7e-05,14.90935]
[1778357748655,32.05,80797.83,0.0,-0.88963,7e-05,14.88922]
[1778357753692,32.06,80796.8,0.0,-0.88967,7e-05,14.88509]
[1778357758726,32.06,80797.32,0.0,-0.8896,7e-05,14.89236]
[1778357763760,32.07,80797.42,0.0,-0.88956,7e-05,14.89649]
[1778357770796,32.07,80797.9,0.0,-0.88947,7e-05,14.90462]
[1778357775844,32.08,80801.63,0.0,-0.88916,7e-05,14.93532]
[1778357778866,32.08,80807.66,0.0,-0.8887,7e-05,14.98167]
[1778357779872,32.08,80809.6,0.0,-0.88854,7e-05,14.99653]
[1778357784907,32.09,80816.23,0.0,-0.88802,8e-05,15.04805]
[1778357790938,32.09,80822.27,0.0,-0.88754,8e-05,15.09553]
[1778357796991,32.09,80824.25,0.0,-0.88739,8e-05,15.10907]
[1778357802029,32.1,80828.11,0.0,-0.88707,8e-05,15.1399]
[1778357807071,32.1,80825.8,0.0,-0.88722,8e-05,15.1251]
[1778357812099,32.1,80825.69,0.0,-0.8872,8e-05,15.12679]
[1778357816126,32.11,80833.76,0.0,-0.88657,8e-05,15.18856]
[1778357821162,32.11,80836.03,0.0,-0.88638,8e-05,15.20749]
[1778357831228,32.11,80836.14,0.0,-0.88633,8e-05,15.21242]
[1778357836266,32.12,80838.26,0.0,-0.88615,8e-05,15.23021]
[1778357841301,32.12,80838.99,0.0,-0.88607,8e-05,15.23762]
[1778357846336,32.12,80840.13,0.0,-0.88596,8e-05,15.24807]
[1778357851371,32.13,80840.35,0.0,-0.88595,8e-05,15.24789]
[1778357856406,32.13,80840.35,0.0,-0.88593,8e-05,15.24983]
[1778357861445,32.13,80841.61,0.0,-0.88581,8e-05,15.2611]
[1778357866477,32.13,80841.84,0.0,-0.88577,8e-05,15.2647]
[1778357871512,32.14,80841.77,0.0,-0.88576,8e-05,15.26605]
[1778357876546,32.14,80842.47,0.0,-0.88569,8e-05,15.27309]
[1778357881585,32.14,80841.75,0.0,-0.88572,8e-05,15.26955]
[1778357886616,32.14,80841.69,0.0,-0.88571,8e-05,15.27126]
[1778357891655,32.15,80840.79,0.0,-0.88576,8e-05,15.26638]
[1778357896687,32.15,80840.64,0.0,-0.88575,8e-05,15.26708]
[1778357901722,32.15,80840.42,0.0,-0.88575,8e-05,15.26727]
[1778357906757,32.15,80841.01,0.0,-0.88568,8e-05,15.27346]
[1778357911793,32.16,80840.4,0.0,-0.88573,8e-05,15.26696]
[1778357917833,32.16,80840.39,0.0,-0.88571,8e-05,15.2691]
[1778357923875,32.16,80838.88,0.0,-0.8858,8e-05,15.2601]
[1778357925889,32.16,80831.99,0.0,-0.88632,8e-05,15.20985]
[1778357930924,32.17,80826.89,0.0,-0.88668,8e-05,15.17434]
[1778357934952,32.17,80821.12,0.0,-0.88709,8e-05,15.13352]
[1778357939986,32.17,80818.74,0.0,-0.88725,8e-05,15.11833]
[1778357952074,32.18,80818.04,0.0,-0.88724,8e-05,15.11896]
[1778357957106,32.19,80818.14,0.0,-0.88721,8e-05,15.12214]
[1778357962144,32.19,80815.64,0.0,-0.88737,8e-05,15.10616]
[1778357965162,32.19,80820.9,0.0,-0.88696,8e-05,15.1466]
[1778357967176,32.19,80820.71,0.0,-0.88696,8e-05,15.14609]
[1778357972214,32.2,80816.41,0.0,-0.88728,8e-05,15.11275]
[1778357979260,32.2,80814.7,0.0,-0.88738,8e-05,15.10329]
[1778357982284,32.2,80809.44,0.0,-0.88776,8e-05,15.06583]
[1778357987316,32.21,80807.79,0.0,-0.88786,7e-05,15.05602]
[1778357992369,32.21,80807.22,0.0,-0.88788,7e-05,15.05413]
[1778358002479,32.22,80805.91,0.0,-0.88793,7e-05,15.04902]
[1778358007491,32.22,80804.38,0.0,-0.88802,7e-05,15.03999]
[1778358012549,32.22,80803.55,0.0,-0.88806,7e-05,15.03609]
[1778358017565,32.22,80803.11,0.0,-0.88807,7e-05,15.03504]
[1778358022619,32.23,80808.17,0.0,-0.88767,7e-05,15.0745]
[1778358029652,32.23,80812.84,0.0,-0.88729,8e-05,15.11195]
[1778358034687,32.23,80819.34,0.0,-0.8868,8e-05,15.15826]
[1778358039724,32.24,80821.01,0.0,-0.88665,8e-05,15.17263]
[1778358049797,32.24,80822.92,0.0,-0.88646,8e-05,15.19114]
[1778358058857,32.25,80827.81,0.0,-0.88605,8e-05,15.23084]
[1778358063892,32.25,80830.9,0.0,-0.8858,8e-05,15.25565]
[1778358068928,32.25,80830.59,0.0,-0.8858,8e-05,15.25533]
[1778358074970,32.26,80831.29,0.0,-0.88573,8e-05,15.26286]
[1778358083040,32.26,80832.08,0.0,-0.88563,8e-05,15.27179]
[1778358093110,32.27,80833.83,0.0,-0.88548,8e-05,15.28474]
[1778358099137,32.27,80834.43,0.0,-0.88542,8e-05,15.29139]
[1778358104173,32.27,80833.85,0.0,-0.88544,8e-05,15.28893]
[1778358109209,32.28,80833.48,0.0,-0.88545,8e-05,15.28805]
[1778358118271,32.28,80834.0,0.0,-0.88537,8e-05,15.29524]
[1778358123309,32.28,80834.13,0.0,-0.88535,8e-05,15.29802]
[1778358128342,32.29,80833.97,0.0,-0.88534,8e-05,15.29866]
[1778358133390,32.29,80834.0,0.0,-0.88532,8e-05,15.3007]
[1778358142437,32.29,80834.0,0.0,-0.88528,8e-05,15.30395]
[1778358147476,32.3,80834.61,0.0,-0.88522,8e-05,15.31024]
[1778358152515,32.3,80834.66,0.0,-0.88522,8e-05,15.30859]
[1778358158557,32.3,80834.73,0.0,-0.88519,8e-05,15.31123]
[1778358163606,32.3,80831.88,0.0,-0.88539,8e-05,15.29199]
[1778358168628,32.31,80831.1,0.0,-0.88543,8e-05,15.28813]
[1778358173679,32.31,80832.5,0.0,-0.8853,8e-05,15.30042]
[1778358178704,32.31,80832.45,0.0,-0.88528,8e-05,15.30192]
[1778358183749,32.31,80833.0,0.0,-0.88522,8e-05,15.30782]
[1778358193819,32.32,80833.71,0.0,-0.88513,8e-05,15.31666]
[1778358203889,32.32,80834.22,0.0,-0.88506,8e-05,15.32389]
[1778358210922,32.33,80834.65,0.0,-0.885,8e-05,15.32975]
[1778358215956,32.33,80832.17,0.0,-0.88519,8e-05,15.30894]
[1778358220992,32.33,80830.68,0.0,-0.88528,8e-05,15.30016]
[1778358226027,32.34,80829.25,0.0,-0.88537,8e-05,15.2915]
[1778358233076,32.34,80825.88,0.0,-0.8856,8e-05,15.26954]
[1778358238113,32.34,80824.0,0.0,-0.88572,8e-05,15.2578]
[1778358243148,32.35,80819.13,0.0,-0.88606,8e-05,15.22411]
[1778358244172,32.35,80812.84,0.0,-0.88653,8e-05,15.17824]
[1778358252210,32.35,80809.26,0.0,-0.88675,8e-05,15.15608]
[1778358254222,32.35,80803.99,0.0,-0.88714,7e-05,15.11842]
[1778358259258,32.36,80802.82,0.0,-0.8872,7e-05,15.11265]
[1778358265301,32.36,80800.81,0.0,-0.88731,7e-05,15.10127]
[1778358271342,32.37,80796.74,0.0,-0.8876,7e-05,15.07098]
[1778358272350,32.37,80786.79,0.0,-0.88834,7e-05,14.99851]
[1778358274365,32.37,80784.05,0.0,-0.88853,7e-05,14.97975]
[1778358278392,32.38,80778.21,0.0,-0.88893,7e-05,14.93988]
[1778358282419,32.38,80784.63,0.0,-0.88843,7e-05,14.98982]
[1778358287454,32.38,80787.24,0.0,-0.8882,7e-05,15.01235]
[1778358294503,32.39,80788.81,0.0,-0.88803,7e-05,15.02859]
[1778358299538,32.4,80785.24,0.0,-0.88826,7e-05,15.00592]
[1778358302559,32.4,80780.2,0.0,-0.88861,7e-05,14.97124]
[1778358307595,32.4,80778.71,0.0,-0.88868,7e-05,14.96409]
[1778358312629,32.41,80775.65,0.0,-0.88887,7e-05,14.9454]
[1778358318672,32.42,80772.19,0.0,-0.88908,7e-05,14.92452]
[1778358323706,32.42,80769.91,0.0,-0.88921,7e-05,14.91149]
[1778358328741,32.43,80767.64,0.0,-0.88934,7e-05,14.89845]
[1778358334784,32.43,80765.99,0.0,-0.88944,7e-05,14.88686]
[1778358342842,32.44,80764.59,0.0,-0.88949,7e-05,14.88219]
[1778358347877,32.44,80768.31,0.0,-0.88918,7e-05,14.91266]
[1778358353919,32.45,80771.98,0.0,-0.88887,7e-05,14.94309]
[1778358364997,32.46,80772.74,0.0,-0.88875,7e-05,14.9551]
[1778358368048,32.46,80781.82,0.0,-0.88806,7e-05,15.02329]
[1778358370033,32.46,80783.56,0.0,-0.88792,7e-05,15.0371]
[1778358375069,32.47,80784.99,0.0,-0.88778,7e-05,15.05005]
[1778358381112,32.47,80785.86,0.0,-0.88768,7e-05,15.05983]
[1778358386145,32.48,80787.67,0.0,-0.88752,7e-05,15.07548]
[1778358393195,32.48,80790.64,0.0,-0.88729,7e-05,15.09671]
[1778358398258,32.48,80792.96,0.0,-0.8871,7e-05,15.11598]
[1778358403266,32.49,80794.68,0.0,-0.88694,7e-05,15.13079]
[1778358408328,32.49,80795.87,0.0,-0.88683,7e-05,15.14161]
[1778358413335,32.49,80795.87,0.0,-0.88681,7e-05,15.1437]
[1778358416356,32.49,80801.97,0.0,-0.88634,8e-05,15.18959]
[1778358421391,32.5,80798.81,0.0,-0.88656,7e-05,15.16821]
[1778358426427,32.5,80793.96,0.0,-0.88691,7e-05,15.13413]
[1778358433475,32.5,80791.62,0.0,-0.88706,7e-05,15.11882]
[1778358438538,32.5,80793.85,0.0,-0.88688,7e-05,15.13647]
[1778358443545,32.5,80794.7,0.0,-0.88681,7e-05,15.14394]
[1778358448608,32.51,80794.67,0.0,-0.8868,7e-05,15.14492]
[1778358458678,32.51,80797.24,0.0,-0.8866,7e-05,15.16218]
[1778358464692,32.51,80797.65,0.0,-0.88656,7e-05,15.1664]
[1778358469728,32.51,80797.65,0.0,-0.88655,7e-05,15.16739]
[1778358475770,32.51,80797.71,0.0,-0.88653,7e-05,15.16898]
[1778358483828,32.52,80797.21,0.0,-0.88656,7e-05,15.16682]
[1778358488888,32.52,80797.37,0.0,-0.88653,7e-05,15.16891]
[1778358496919,32.52,80797.86,0.0,-0.88648,7e-05,15.17395]
[1778358501954,32.52,80800.63,0.0,-0.88626,8e-05,15.19512]
[1778358506989,32.52,80799.63,0.0,-0.88633,8e-05,15.18849]
[1778358512024,32.52,80797.93,0.0,-0.88648,7e-05,15.17305]
[1778358519099,32.52,80796.83,0.0,-0.88654,7e-05,15.16619]
[1778358524109,32.53,80796.96,0.0,-0.88653,7e-05,15.16799]
[1778358529142,32.53,80796.73,0.0,-0.88654,7e-05,15.16711]
[1778358535187,32.53,80796.94,0.0,-0.88651,7e-05,15.1696]
[1778358540223,32.53,80796.73,0.0,-0.88652,7e-05,15.16884]
[1778358545259,32.53,80796.48,0.0,-0.88653,7e-05,15.16795]
[1778358553314,32.53,80796.16,0.0,-0.88654,7e-05,15.16668]
[1778358559382,32.53,80796.0,0.0,-0.88654,7e-05,15.16657]
[1778358564395,32.54,80795.36,0.0,-0.88658,7e-05,15.16264]
[1778358569452,32.54,80795.81,0.0,-0.88654,7e-05,15.16669]
[1778358574467,32.54,80795.71,0.0,-0.88656,7e-05,15.16291]
[1778358579522,32.54,80795.59,0.0,-0.88656,7e-05,15.16276]
[1778358584536,32.54,80795.58,0.0,-0.88656,7e-05,15.16341]
[1778358589592,32.54,80795.0,0.0,-0.88659,7e-05,15.15991]
[1778358594606,32.54,80795.03,0.0,-0.88658,7e-05,15.16086]
[1778358599663,32.54,80794.87,0.0,-0.88659,7e-05,15.16042]
[1778358602663,32.54,80804.68,0.0,-0.88585,8e-05,15.23263]
[1778358607697,32.54,80804.96,0.0,-0.88583,8e-05,15.23469]
[1778358613743,32.54,80804.07,0.0,-0.88589,8e-05,15.22804]
[1778358618779,32.54,80799.9,0.0,-0.88621,8e-05,15.19728]
[1778358623813,32.54,80798.53,0.0,-0.88631,7e-05,15.18721]
[1778358627841,32.54,80794.39,0.0,-0.88662,7e-05,15.15704]
[1778358632877,32.54,80791.2,0.0,-0.88688,7e-05,15.1304]
[1778358637911,32.54,80792.68,0.0,-0.88676,7e-05,15.14186]
[1778358644961,32.55,80793.63,0.0,-0.88668,7e-05,15.14965]
[1778358650013,32.55,80795.47,0.0,-0.88654,7e-05,15.16371]
[1778358660083,32.55,80795.68,0.0,-0.88651,7e-05,15.1664]
[1778358665101,32.55,80796.22,0.0,-0.88646,7e-05,15.17094]
[1778358670154,32.55,80796.49,0.0,-0.88644,7e-05,15.17353]
[1778358675171,32.55,80796.25,0.0,-0.88645,7e-05,15.17238]
[1778358680224,32.55,80796.57,0.0,-0.88642,7e-05,15.17532]
[1778358685241,32.55,80796.57,0.0,-0.88641,7e-05,15.1759]
[1778358690296,32.55,80796.13,0.0,-0.88644,7e-05,15.17327]
[1778358695311,32.55,80796.44,0.0,-0.88643,7e-05,15.17237]
[1778358700346,32.55,80798.65,0.0,-0.88626,8e-05,15.18911]
[1778358706388,32.56,80797.95,0.0,-0.88631,7e-05,15.18462]
[1778358711448,32.56,80798.11,0.0,-0.88629,7e-05,15.18636]
[1778358716460,32.56,80798.09,0.0,-0.88628,7e-05,15.18678]
[1778358721519,32.56,80795.91,0.0,-0.88644,7e-05,15.17158]
[1778358726530,32.56,80796.3,0.0,-0.8864,7e-05,15.17512]
[1778358731589,32.56,80797.14,0.0,-0.88633,7e-05,15.18187]
[1778358737608,32.56,80797.14,0.0,-0.88633,7e-05,15.18258]
[1778358742643,32.56,80796.65,0.0,-0.88636,7e-05,15.1796]
[1778358749691,32.56,80796.94,0.0,-0.88633,7e-05,15.18253]
[1778358755733,32.56,80796.42,0.0,-0.88638,7e-05,15.17564]
[1778358761800,32.57,80796.26,0.0,-0.88639,7e-05,15.17518]
[1778358766812,32.57,80795.87,0.0,-0.88641,7e-05,15.1729]
[1778358771870,32.57,80796.08,0.0,-0.88639,7e-05,15.17501]
[1778358776881,32.57,80796.3,0.0,-0.88637,7e-05,15.17718]
[1778358781940,32.57,80796.34,0.0,-0.88636,7e-05,15.178]
[1778358786951,32.57,80796.07,0.0,-0.88637,7e-05,15.17654]
[1778358792014,32.57,80789.84,0.0,-0.88683,7e-05,15.13149]
[1778358795011,32.57,80784.05,0.0,-0.88726,7e-05,15.08969]
[1778358800042,32.57,80784.23,0.0,-0.88723,7e-05,15.09228]
[1778358808098,32.58,80784.88,0.0,-0.88716,7e-05,15.09918]
[1778358814140,32.58,80786.97,0.0,-0.88701,7e-05,15.11234]
[1778358820183,32.58,80788.59,0.0,-0.88687,7e-05,15.12594]
[1778358825217,32.58,80789.78,0.0,-0.88677,7e-05,15.13615]
[1778358827231,32.58,80784.45,0.0,-0.88716,7e-05,15.0978]
[1778358829245,32.58,80781.94,0.0,-0.88734,7e-05,15.08021]
[1778358831259,32.59,80774.72,0.0,-0.88787,7e-05,15.0283]
[1778358840326,32.59,80768.66,0.0,-0.88827,7e-05,14.98796]
[1778358849388,32.6,80763.88,0.0,-0.88859,7e-05,14.95685]
[1778358852445,32.6,80748.13,0.0,-0.88974,7e-05,14.84352]
[1778358853416,32.6,80748.13,0.0,-0.88973,7e-05,14.84401]
[1778358857446,32.6,80742.3,0.0,-0.89014,7e-05,14.80383]
[1778358861475,32.61,80736.55,0.0,-0.89053,7e-05,14.76427]
[1778358863490,32.61,80736.83,0.0,-0.8905,7e-05,14.76745]
[1778358868524,32.61,80736.39,0.0,-0.89051,7e-05,14.76696]
[1778358870538,32.61,80744.72,0.0,-0.88989,7e-05,14.82844]
[1778358871545,32.61,80747.66,0.0,-0.88969,7e-05,14.84645]
[1778358876582,32.62,80746.76,0.0,-0.88973,7e-05,14.84203]
[1778358881615,32.62,80747.44,0.0,-0.88966,7e-05,14.84914]
[1778358886650,32.62,80748.6,0.0,-0.88955,7e-05,14.85973]
[1778358891691,32.63,80748.97,0.0,-0.8895,7e-05,14.86505]
[1778358896726,32.63,80744.14,0.0,-0.88983,7e-05,14.83242]
[1778358901761,32.63,80742.75,0.0,-0.8899,7e-05,14.82478]
[1778358912886,32.64,80741.83,0.0,-0.88992,7e-05,14.82356]
[1778358918880,32.64,80743.72,0.0,-0.88975,7e-05,14.84022]
[1778358922961,32.65,80749.32,0.0,-0.88932,7e-05,14.88281]
[1778358925930,32.65,80752.75,0.0,-0.88905,7e-05,14.90895]
[1778358927944,32.65,80759.01,0.0,-0.88858,7e-05,14.95516]
[1778358929957,32.65,80764.18,0.0,-0.88819,7e-05,14.99329]
[1778358933029,32.65,80758.64,0.0,-0.88862,7e-05,14.95001]
[1778358939020,32.65,80757.1,0.0,-0.88872,7e-05,14.94028]
[1778358950098,32.66,80754.31,0.0,-0.8889,7e-05,14.92233]
[1778358955132,32.66,80755.48,0.0,-0.8888,7e-05,14.93173]
[1778358960169,32.66,80757.15,0.0,-0.88867,7e-05,14.94467]
[1778358963246,32.66,80750.59,0.0,-0.88915,7e-05,14.89751]
[1778358969232,32.66,80748.45,0.0,-0.88929,7e-05,14.88332]
[1778358974267,32.66,80749.46,0.0,-0.88921,7e-05,14.89183]
[1778358980310,32.67,80749.09,0.0,-0.88922,7e-05,14.89061]
[1778358986351,32.67,80750.38,0.0,-0.88911,7e-05,14.9015]
[1778358991386,32.67,80748.56,0.0,-0.88925,7e-05,14.88577]
[1778358996421,32.67,80744.4,0.0,-0.88954,7e-05,14.85687]
[1778359003528,32.67,80740.12,0.0,-0.88984,7e-05,14.82766]
[1778359009513,32.68,80739.36,0.0,-0.88988,7e-05,14.82373]
[1778359014550,32.68,80739.03,0.0,-0.88989,7e-05,14.82269]
[1778359020590,32.68,80738.92,0.0,-0.88988,7e-05,14.82351]
[1778359026632,32.68,80741.74,0.0,-0.88966,7e-05,14.84546]
[1778359029653,32.68,80746.85,0.0,-0.88928,7e-05,14.88317]
[1778359034689,32.69,80747.37,0.0,-0.88923,7e-05,14.88783]
[1778359039722,32.69,80747.12,0.0,-0.88924,7e-05,14.88685]
[1778359044758,32.69,80747.2,0.0,-0.88923,7e-05,14.88814]
[1778359049793,32.69,80750.8,0.0,-0.88895,7e-05,14.91491]
[1778359054828,32.69,80753.36,0.0,-0.88878,7e-05,14.93035]
[1778359059863,32.69,80753.74,0.0,-0.88875,7e-05,14.93371]
[1778359061877,32.69,80760.56,0.0,-0.88824,7e-05,14.98352]
[1778359066911,32.69,80764.75,0.0,-0.88793,7e-05,15.0143]
[1778359074020,32.69,80767.43,0.0,-0.88773,7e-05,15.03412]
[1778359079001,32.69,80773.16,0.0,-0.8873,7e-05,15.07596]
[1778359083030,32.69,80778.51,0.0,-0.88691,7e-05,15.11481]
[1778359089071,32.69,80781.26,0.0,-0.8867,7e-05,15.13462]
[1778359094162,32.69,80784.86,0.0,-0.88644,7e-05,15.16065]
[1778359103169,32.69,80785.39,0.0,-0.8864,7e-05,15.16414]
[1778359114301,32.69,80791.89,0.0,-0.88594,7e-05,15.2073]
[1778359119305,32.69,80791.99,0.0,-0.88594,7e-05,15.20783]
[1778359124373,32.69,80794.71,0.0,-0.88574,7e-05,15.22744]
[1778359129374,32.69,80795.42,0.0,-0.88569,8e-05,15.23239]
[1778359134443,32.69,80795.87,0.0,-0.88566,8e-05,15.23544]
[1778359139444,32.69,80795.68,0.0,-0.88567,8e-05,15.23383]
[1778359144519,32.69,80795.32,0.0,-0.8857,8e-05,15.23103]
[1778359154589,32.69,80795.58,0.0,-0.88568,8e-05,15.23264]
[1778359160591,32.69,80796.79,0.0,-0.88559,8e-05,15.24135]
[1778359166634,32.69,80797.24,0.0,-0.88556,8e-05,15.24443]
[1778359171670,32.69,80796.92,0.0,-0.88561,8e-05,15.23815]
[1778359176704,32.69,80795.5,0.0,-0.88572,8e-05,15.22769]
[1778359182746,32.69,80795.05,0.0,-0.88575,8e-05,15.22435]
[1778359194828,32.69,80794.43,0.0,-0.8858,7e-05,15.21975]
[1778359201880,32.69,80793.46,0.0,-0.88587,7e-05,15.21265]
[1778359206923,32.69,80792.26,0.0,-0.88596,7e-05,15.2039]
[1778359214976,32.69,80791.49,0.0,-0.88602,7e-05,15.19834]
[1778359221020,32.69,80787.97,0.0,-0.88628,7e-05,15.1727]
[1778359226058,32.69,80779.18,0.0,-0.88694,7e-05,15.10871]
[1778359231093,32.69,80778.48,0.0,-0.88701,7e-05,15.10029]
[1778359236125,32.69,80781.86,0.0,-0.88675,7e-05,15.12537]
[1778359242167,32.69,80784.03,0.0,-0.88659,7e-05,15.14151]
[1778359247203,32.69,80788.36,0.0,-0.88626,7e-05,15.17327]
[1778359253244,32.69,80788.74,0.0,-0.88623,7e-05,15.17613]
[1778359259326,32.69,80789.32,0.0,-0.88619,7e-05,15.18045]
[1778359265329,32.69,80789.16,0.0,-0.8862,7e-05,15.17938]
[1778359270362,32.69,80787.49,0.0,-0.88632,7e-05,15.16733]
[1778359275399,32.69,80785.78,0.0,-0.88645,7e-05,15.15502]
[1778359284500,32.69,80783.82,0.0,-0.88659,7e-05,15.14104]
[1778359295577,32.69,80783.74,0.0,-0.88662,7e-05,15.13697]
[1778359305648,32.69,80781.88,0.0,-0.88675,7e-05,15.1237]
[1778359311653,32.69,80784.65,0.0,-0.88655,7e-05,15.14394]
[1778359316688,32.69,80784.42,0.0,-0.88657,7e-05,15.14211]
[1778359325790,32.69,80783.58,0.0,-0.88663,7e-05,15.13567]
[1778359331795,32.69,80781.84,0.0,-0.88676,7e-05,15.12276]
[1778359336830,32.69,80778.53,0.0,-0.88701,7e-05,15.09849]
[1778359344887,32.69,80778.32,0.0,-0.88703,7e-05,15.09691]
[1778359353950,32.69,80778.53,0.0,-0.88704,7e-05,15.09459]
[1778359358985,32.69,80781.61,0.0,-0.88681,7e-05,15.1169]
[1778359364019,32.69,80781.57,0.0,-0.88681,7e-05,15.11643]
[1778359371069,32.69,80780.55,0.0,-0.88689,7e-05,15.10876]
[1778359376149,32.69,80780.01,0.0,-0.88694,7e-05,15.10465]
[1778359385167,32.69,80779.91,0.0,-0.88695,7e-05,15.1037]
[1778359390202,32.69,80779.26,0.0,-0.887,7e-05,15.09881]
[1778359395238,32.69,80779.08,0.0,-0.88701,7e-05,15.09739]
[1778359403294,32.69,80778.79,0.0,-0.88703,7e-05,15.09512]
[1778359404300,32.69,80786.5,0.0,-0.88646,7e-05,15.15123]
[1778359409342,32.69,80789.29,0.0,-0.88626,7e-05,15.17091]
[1778359414377,32.69,80790.85,0.0,-0.88617,7e-05,15.17782]
[1778359421426,32.68,80792.62,0.0,-0.88605,7e-05,15.18973]
[1778359426500,32.68,80794.24,0.0,-0.88594,7e-05,15.20086]
[1778359436571,32.68,80794.81,0.0,-0.88591,7e-05,15.2036]
[1778359442573,32.68,80796.79,0.0,-0.88577,8e-05,15.2172]
[1778359446640,32.68,80804.85,0.0,-0.88517,8e-05,15.27547]
[1778359449622,32.68,80807.09,0.0,-0.88501,8e-05,15.29114]
[1778359453651,32.68,80801.34,0.0,-0.88545,8e-05,15.24803]
[1778359459694,32.67,80802.08,0.0,-0.88541,8e-05,15.25218]
[1778359462713,32.67,80808.63,0.0,-0.88492,8e-05,15.29949]
[1778359472783,32.67,80811.14,0.0,-0.88478,8e-05,15.31182]
[1778359477818,32.67,80806.47,0.0,-0.88515,8e-05,15.27649]
[1778359480839,32.67,80801.33,0.0,-0.88554,8e-05,15.23822]
[1778359482854,32.67,80796.6,0.0,-0.8859,8e-05,15.2033]
[1778359490910,32.67,80795.49,0.0,-0.88599,7e-05,15.19414]
[1778359497023,32.67,80795.06,0.0,-0.88603,7e-05,15.19023]
[1778359502996,32.66,80795.5,0.0,-0.88601,7e-05,15.19265]
[1778359508031,32.66,80795.91,0.0,-0.88599,7e-05,15.19495]
[1778359513067,32.66,80796.36,0.0,-0.88596,8e-05,15.19753]
[1778359518101,32.66,80793.12,0.0,-0.88621,7e-05,15.17322]
[1778359527239,32.66,80793.05,0.0,-0.88623,7e-05,15.17168]
[1778359535221,32.66,80793.67,0.0,-0.88621,7e-05,15.17148]
[1778359544284,32.66,80793.77,0.0,-0.88622,7e-05,15.17111]
[1778359549320,32.66,80792.36,0.0,-0.88633,7e-05,15.16023]
[1778359556372,32.65,80792.69,0.0,-0.88631,7e-05,15.16185]
[1778359561405,32.65,80794.31,0.0,-0.88619,7e-05,15.17327]
[1778359567520,32.65,80794.32,0.0,-0.8862,7e-05,15.17289]
[1778359573488,32.65,80794.35,0.0,-0.8862,7e-05,15.17272]
[1778359578523,32.65,80795.09,0.0,-0.88615,7e-05,15.17782]
[1778359583558,32.65,80795.71,0.0,-0.8861,7e-05,15.18207]
[1778359591615,32.65,80793.36,0.0,-0.88631,7e-05,15.16089]
[1778359597731,32.65,80794.95,0.0,-0.88619,7e-05,15.17235]
[1778359604705,32.65,80796.07,0.0,-0.88611,7e-05,15.18035]
[1778359609740,32.65,80796.03,0.0,-0.88611,7e-05,15.17993]
[1778359617871,32.65,80796.51,0.0,-0.88608,7e-05,15.18327]
[1778359623838,32.65,80796.79,0.0,-0.88606,7e-05,15.18519]
[1778359629880,32.65,80797.51,0.0,-0.88601,8e-05,15.1903]
[1778359638011,32.65,80798.07,0.0,-0.88597,8e-05,15.19415]
[1778359647000,32.65,80798.07,0.0,-0.88597,8e-05,15.19387]
[1778359656062,32.65,80798.11,0.0,-0.88599,8e-05,15.19012]
[1778359661097,32.65,80797.39,0.0,-0.88605,8e-05,15.18477]
[1778359667140,32.65,80797.97,0.0,-0.88601,8e-05,15.18891]
[1778359673182,32.65,80798.03,0.0,-0.886,8e-05,15.18923]
[1778359678296,32.65,80794.42,0.0,-0.88627,7e-05,15.16275]
[1778359685267,32.65,80791.44,0.0,-0.8865,7e-05,15.14085]
[1778359691309,32.65,80789.75,0.0,-0.88663,7e-05,15.12839]
[1778359698436,32.65,80788.41,0.0,-0.88673,7e-05,15.11847]
[1778359708506,32.65,80787.46,0.0,-0.8868,7e-05,15.11132]
[1778359714469,32.65,80785.26,0.0,-0.88699,7e-05,15.09135]
[1778359719505,32.65,80784.81,0.0,-0.88702,7e-05,15.08799]
[1778359725546,32.65,80784.95,0.0,-0.88702,7e-05,15.0889]
[1778359731589,32.65,80784.47,0.0,-0.88705,7e-05,15.08527]
[1778359738716,32.65,80784.15,0.0,-0.88708,7e-05,15.08276]
[1778359745683,32.65,80784.15,0.0,-0.88708,7e-05,15.08259]
[1778359750724,32.65,80783.52,0.0,-0.88713,7e-05,15.07788]
[1778359758857,32.65,80783.24,0.0,-0.88715,7e-05,15.07565]
[1778359767840,32.65,80782.87,0.0,-0.88718,7e-05,15.07275]
[1778359772874,32.65,80782.92,0.0,-0.8872,7e-05,15.06922]
[1778359777910,32.65,80782.7,0.0,-0.88722,7e-05,15.06752]
[1778359784959,32.65,80781.82,0.0,-0.88729,7e-05,15.06101]
[1778359789994,32.65,80781.79,0.0,-0.88729,7e-05,15.06073]
[1778359799137,32.65,80782.01,0.0,-0.88727,7e-05,15.06221]
[1778359805102,32.65,80781.99,0.0,-0.88728,7e-05,15.06198]
[1778359815172,32.64,80782.01,0.0,-0.88728,7e-05,15.06197]
[1778359820206,32.64,80782.33,0.0,-0.88725,7e-05,15.06422]
[1778359826248,32.64,80782.51,0.0,-0.88724,7e-05,15.06541]
[1778359836315,32.64,80782.38,0.0,-0.88728,7e-05,15.06048]
[1778359846385,32.64,80782.24,0.0,-0.88729,7e-05,15.05932]
[1778359852442,32.64,80782.15,0.0,-0.8873,7e-05,15.05859]
[1778359856459,32.64,80788.73,0.0,-0.88681,7e-05,15.10654]
[1778359857465,32.64,80794.59,0.0,-0.88637,7e-05,15.14926]
[1778359858474,32.64,80793.89,0.0,-0.88642,7e-05,15.144]
[1778359863506,32.64,80796.78,0.0,-0.88621,7e-05,15.16444]
[1778359868543,32.64,80797.32,0.0,-0.88618,7e-05,15.1676]
[1778359873579,32.64,80796.76,0.0,-0.88623,7e-05,15.16275]
[1778359879702,32.64,80795.93,0.0,-0.8863,7e-05,15.15579]
[1778359886670,32.64,80796.61,0.0,-0.88626,7e-05,15.15977]
[1778359891705,32.64,80796.92,0.0,-0.88627,7e-05,15.15757]
[1778359896740,32.64,80798.99,0.0,-0.88612,8e-05,15.17176]
[1778359901775,32.63,80799.16,0.0,-0.88612,8e-05,15.17219]
[1778359906811,32.63,80798.22,0.0,-0.8862,8e-05,15.16452]
[1778359911845,32.63,80796.95,0.0,-0.8863,7e-05,15.15449]
[1778359916881,32.63,80796.71,0.0,-0.88633,7e-05,15.15199]
[1778359922923,32.63,80795.57,0.0,-0.88642,7e-05,15.14276]
[1778359928046,32.63,80794.99,0.0,-0.88647,7e-05,15.13779]
[1778359934000,32.63,80794.29,0.0,-0.88654,7e-05,15.13179]
[1778359939123,32.63,80793.09,0.0,-0.88663,7e-05,15.12231]
[1778359945079,32.63,80792.43,0.0,-0.88669,7e-05,15.11676]
[1778359952127,32.62,80792.29,0.0,-0.88673,7e-05,15.11128]
[1778359959265,32.62,80792.73,0.0,-0.8867,7e-05,15.11387]
[1778359966226,32.62,80793.34,0.0,-0.88667,7e-05,15.11774]
[1778359974282,32.62,80793.95,0.0,-0.88663,7e-05,15.12152]
[1778359979405,32.62,80794.11,0.0,-0.88662,7e-05,15.12228]
[1778359989477,32.62,80794.11,0.0,-0.88663,7e-05,15.1215]
[1778359995431,32.62,80794.72,0.0,-0.88659,7e-05,15.1255]
[1778360000465,32.62,80795.89,0.0,-0.8865,7e-05,15.13366]
[1778360005500,32.62,80796.22,0.0,-0.88648,7e-05,15.13562]
[1778360012549,32.62,80796.16,0.0,-0.88652,7e-05,15.13075]
[1778360017584,32.62,80795.79,0.0,-0.88655,7e-05,15.12763]
[1778360022620,32.62,80795.93,0.0,-0.88654,7e-05,15.12824]
[1778360030677,32.61,80795.9,0.0,-0.88655,7e-05,15.12736]
[1778360044865,32.61,80795.3,0.0,-0.88661,7e-05,15.12182]
[1778360051828,32.61,80794.63,0.0,-0.88666,7e-05,15.1165]
[1778360057869,32.61,80794.61,0.0,-0.88667,7e-05,15.11597]
[1778360062910,32.61,80794.51,0.0,-0.88668,7e-05,15.11483]
[1778360067940,32.61,80794.37,0.0,-0.8867,7e-05,15.11351]
[1778360072975,32.61,80792.34,0.0,-0.88687,7e-05,15.09472]
[1778360080027,32.61,80791.43,0.0,-0.88694,7e-05,15.088]
[1778360085146,32.61,80789.6,0.0,-0.88708,7e-05,15.07475]
[1778360091102,32.61,80785.78,0.0,-0.88736,7e-05,15.04716]
[1778360093116,32.61,80779.26,0.0,-0.88784,7e-05,14.99985]
[1778360095215,32.61,80771.39,0.0,-0.88843,7e-05,14.94229]
[1778360101172,32.61,80769.76,0.0,-0.88855,7e-05,14.92993]
[1778360105286,32.61,80778.75,0.0,-0.88789,7e-05,14.99506]
[1778360106207,32.61,80778.75,0.0,-0.88789,7e-05,14.99489]
[1778360108223,32.61,80784.44,0.0,-0.88747,7e-05,15.03593]
[1778360115356,32.61,80787.3,0.0,-0.88728,7e-05,15.05502]
[1778360120305,32.6,80793.08,0.0,-0.88686,7e-05,15.09586]
[1778360125426,32.6,80796.65,0.0,-0.88661,7e-05,15.12024]
[1778360127354,32.6,80804.83,0.0,-0.88601,8e-05,15.17938]
[1778360133396,32.6,80805.1,0.0,-0.88604,8e-05,15.175]
[1778360138432,32.59,80803.88,0.0,-0.88615,8e-05,15.16407]
[1778360145566,32.59,80804.44,0.0,-0.88614,8e-05,15.16546]
[1778360147495,32.59,80799.02,0.0,-0.88655,7e-05,15.12503]
[1778360148502,32.59,80794.8,0.0,-0.88687,7e-05,15.09386]
[1778360150515,32.59,80793.15,0.0,-0.887,7e-05,15.08128]
[1778360155552,32.59,80792.99,0.0,-0.88702,7e-05,15.0789]
[1778360162600,32.58,80792.26,0.0,-0.8871,7e-05,15.072]
[1778360167635,32.58,80792.95,0.0,-0.88706,7e-05,15.07596]
[1778360174687,32.58,80794.74,0.0,-0.88694,7e-05,15.0875]
[1778360179722,32.58,80795.39,0.0,-0.8869,7e-05,15.09115]
[1778360184758,32.58,80800.55,0.0,-0.88653,8e-05,15.12772]
[1778360189793,32.58,80801.95,0.0,-0.88644,8e-05,15.13667]
[1778360194829,32.57,80802.72,0.0,-0.88642,8e-05,15.13718]
[1778360200871,32.57,80802.63,0.0,-0.88644,8e-05,15.13497]
[1778360205986,32.57,80803.95,0.0,-0.88635,8e-05,15.14336]
[1778360211947,32.57,80803.75,0.0,-0.88638,8e-05,15.14036]
[1778360216982,32.57,80803.7,0.0,-0.8864,8e-05,15.13874]
[1778360222017,32.56,80804.12,0.0,-0.88638,8e-05,15.14058]
[1778360227053,32.56,80804.18,0.0,-0.88639,8e-05,15.13979]
[1778360232088,32.56,80803.18,0.0,-0.88648,8e-05,15.13104]
[1778360238130,32.56,80801.79,0.0,-0.8866,8e-05,15.11959]
[1778360244172,32.56,80801.87,0.0,-0.88661,8e-05,15.11894]
[1778360250214,32.55,80801.35,0.0,-0.88666,8e-05,15.11394]
[1778360255249,32.55,80801.61,0.0,-0.88667,8e-05,15.11109]
[1778360261291,32.55,80801.75,0.0,-0.88667,8e-05,15.111]
[1778360266408,32.55,80802.13,0.0,-0.88665,8e-05,15.11287]
[1778360276477,32.55,80802.19,0.0,-0.88667,8e-05,15.11149]
[1778360282438,32.55,80802.46,0.0,-0.88666,8e-05,15.11239]
[1778360288480,32.54,80802.58,0.0,-0.88666,8e-05,15.1122]
[1778360294523,32.54,80802.64,0.0,-0.88667,8e-05,15.11159]
[1778360300565,32.54,80802.76,0.0,-0.88667,8e-05,15.11143]
[1778360306688,32.54,80802.8,0.0,-0.88668,8e-05,15.11069]
[1778360311723,32.54,80802.8,0.0,-0.88671,8e-05,15.10605]
[1778360321793,32.54,80802.8,0.0,-0.88673,8e-05,15.10442]
[1778360328761,32.53,80802.87,0.0,-0.88673,8e-05,15.10382]
[1778360333796,32.53,80802.92,0.0,-0.88674,8e-05,15.10339]
[1778360339841,32.53,80803.06,0.0,-0.88674,8e-05,15.10347]
[1778360344876,32.53,80801.2,0.0,-0.88689,7e-05,15.0891]
[1778360349911,32.53,80798.9,0.0,-0.88707,7e-05,15.07162]
[1778360358977,32.53,80797.87,0.0,-0.88715,7e-05,15.06302]
[1778360364013,32.53,80798.18,0.0,-0.88714,7e-05,15.06469]
[1778360369049,32.53,80798.19,0.0,-0.88714,7e-05,15.06415]
[1778360379118,32.53,80798.12,0.0,-0.88718,7e-05,15.05865]
[1778360387173,32.52,80797.99,0.0,-0.8872,7e-05,15.05675]
[1778360392287,32.52,80797.99,0.0,-0.88721,7e-05,15.05605]
[1778360398250,32.52,80801.91,0.0,-0.88693,7e-05,15.084]
[1778360402278,32.52,80809.71,0.0,-0.88634,8e-05,15.14069]
[1778360403290,32.52,80814.41,0.0,-0.886,8e-05,15.17457]
[1778360408322,32.52,80814.46,0.0,-0.88601,8e-05,15.17334]
[1778360413358,32.52,80814.76,0.0,-0.886,8e-05,15.17389]
[1778360420486,32.51,80814.97,0.0,-0.88601,8e-05,15.17308]
[1778360430556,32.51,80814.52,0.0,-0.88608,8e-05,15.16642]
[1778360437528,32.5,80812.75,0.0,-0.88626,8e-05,15.14742]
[1778360443571,32.5,80810.59,0.0,-0.88644,8e-05,15.12984]
[1778360450697,32.5,80810.44,0.0,-0.88648,8e-05,15.12676]
[1778360460771,32.5,80809.5,0.0,-0.88658,8e-05,15.1171]
[1778360466731,32.49,80805.3,0.0,-0.88691,8e-05,15.0847]
[1778360470841,32.49,80803.16,0.0,-0.88708,7e-05,15.06818]
[1778360480911,32.49,80803.72,0.0,-0.88706,7e-05,15.07044]
[1778360490981,32.49,80804.95,0.0,-0.88698,8e-05,15.07774]
[1778360501052,32.48,80805.3,0.0,-0.887,8e-05,15.07493]
[1778360508022,32.48,80805.86,0.0,-0.88696,8e-05,15.07799]
[1778360518089,32.48,80805.94,0.0,-0.88697,8e-05,15.07716]
[1778360530176,32.48,80811.24,0.0,-0.8866,8e-05,15.11385]
[1778360532190,32.48,80815.27,0.0,-0.8863,8e-05,15.14295]
[1778360538232,32.48,80814.97,0.0,-0.88633,8e-05,15.14039]
[1778360543267,32.48,80812.34,0.0,-0.88653,8e-05,15.12018]
[1778360551406,32.47,80813.13,0.0,-0.88653,8e-05,15.11894]
[1778360557365,32.47,80811.38,0.0,-0.88668,8e-05,15.10424]
[1778360562400,32.47,80812.42,0.0,-0.88663,8e-05,15.10995]
[1778360567434,32.46,80814.76,0.0,-0.88648,8e-05,15.12405]
[1778360573477,32.45,80815.09,0.0,-0.8865,8e-05,15.12206]
[1778360578512,32.45,80814.54,0.0,-0.88658,8e-05,15.11434]
[1778360583547,32.44,80815.02,0.0,-0.88659,8e-05,15.11421]
[1778360591686,32.44,80815.41,0.0,-0.88662,8e-05,15.11123]
[1778360601756,32.43,80814.78,0.0,-0.88674,8e-05,15.09942]
[1778360607715,32.42,80814.55,0.0,-0.8868,8e-05,15.09352]
[1778360613757,32.41,80813.94,0.0,-0.88692,8e-05,15.08107]
[1778360621901,32.41,80816.17,0.0,-0.88681,8e-05,15.092]
[1778360631971,32.4,80819.32,0.0,-0.88664,8e-05,15.10847]
[1778360642041,32.39,80821.62,0.0,-0.88653,8e-05,15.11885]
[1778360650009,32.38,80823.27,0.0,-0.88646,8e-05,15.12586]
[1778360659072,32.37,80823.76,0.0,-0.88649,8e-05,15.12382]
[1778360664107,32.37,80824.3,0.0,-0.88648,8e-05,15.12474]
[1778360672255,32.36,80827.66,0.0,-0.8863,8e-05,15.14089]
[1778360682325,32.35,80830.71,0.0,-0.88613,8e-05,15.15752]
[1778360692300,32.34,80830.71,0.0,-0.88619,8e-05,15.15179]
[1778360702373,32.34,80833.26,0.0,-0.88605,8e-05,15.16498]
[1778360703380,32.33,80890.64,0.0,-0.88165,8e-05,15.58965]
[1778360708415,32.33,80829.12,0.0,-0.88641,8e-05,15.13066]
[1778360713450,32.33,80829.53,0.0,-0.8864,8e-05,15.13107]
[1778360718486,32.32,80833.39,0.0,-0.88614,8e-05,15.15687]
[1778360723520,32.32,80831.11,0.0,-0.88634,8e-05,15.13727]
[1778360728555,32.31,80837.24,0.0,-0.88591,8e-05,15.17984]
[1778360729562,32.31,80837.31,0.0,-0.88591,8e-05,15.17976]
[1778360730569,32.31,80848.88,0.0,-0.88504,8e-05,15.26397]
[1778360735606,32.31,80851.63,0.0,-0.88489,8e-05,15.27691]
[1778360740639,32.3,80852.27,0.0,-0.88488,8e-05,15.27811]
[1778360745674,32.3,80851.45,0.0,-0.88498,8e-05,15.26855]
[1778360751812,32.29,80851.52,0.0,-0.88502,8e-05,15.26492]
[1778360757757,32.28,80850.12,0.0,-0.88517,8e-05,15.25047]
[1778360762793,32.28,80848.73,0.0,-0.88531,8e-05,15.23682]
[1778360767829,32.28,80851.41,0.0,-0.88514,8e-05,15.25328]
[1778360772864,32.27,80853.02,0.0,-0.88506,8e-05,15.2617]
[1778360777899,32.27,80852.65,0.0,-0.88512,8e-05,15.25555]
[1778360783942,32.26,80851.73,0.0,-0.88523,8e-05,15.2447]
[1778360788978,32.25,80851.02,0.0,-0.88532,8e-05,15.2361]
[1778360794012,32.25,80849.07,0.0,-0.88553,8e-05,15.21459]
[1778360799047,32.25,80848.05,0.0,-0.88564,8e-05,15.20387]
[1778360806096,32.24,80847.24,0.0,-0.88575,8e-05,15.19353]
[1778360811130,32.23,80850.69,0.0,-0.88552,8e-05,15.21592]
[1778360816166,32.23,80849.59,0.0,-0.88564,8e-05,15.20456]
[1778360821201,32.23,80850.3,0.0,-0.88562,8e-05,15.20664]
[1778360827243,32.22,80849.68,0.0,-0.8857,8e-05,15.19822]
[1778360832375,32.22,80849.19,0.0,-0.88577,8e-05,15.19146]
[1778360841341,32.21,80848.32,0.0,-0.8859,8e-05,15.17947]
[1778360848390,32.2,80847.92,0.0,-0.88597,8e-05,15.17231]
[1778360853425,32.2,80849.62,0.0,-0.8859,8e-05,15.17814]
[1778360860474,32.19,80850.59,0.0,-0.88587,8e-05,15.18104]
[1778360865509,32.19,80850.56,0.0,-0.88591,8e-05,15.17778]
[1778360870544,32.18,80850.66,0.0,-0.88593,8e-05,15.17549]
[1778360875578,32.18,80845.13,0.0,-0.88638,8e-05,15.1316]
[1778360880614,32.17,80845.06,0.0,-0.88642,8e-05,15.12837]
[1778360884643,32.17,80838.75,0.0,-0.88692,8e-05,15.07951]
[1778360885650,32.17,80835.49,0.0,-0.88717,8e-05,15.05491]
[1778360890686,32.17,80836.48,0.0,-0.88712,8e-05,15.05998]
[1778360892799,32.17,80831.19,0.0,-0.88753,8e-05,15.01951]
[1778360898742,32.16,80831.96,0.0,-0.8875,8e-05,15.0231]
[1778360904783,32.16,80832.23,0.0,-0.8875,8e-05,15.02235]
[1778360912939,32.16,80832.81,0.0,-0.88751,8e-05,15.02014]
[1778360918882,32.15,80839.94,0.0,-0.88699,8e-05,15.07098]
[1778360923917,32.15,80842.3,0.0,-0.88684,8e-05,15.08646]
[1778360928952,32.15,80844.49,0.0,-0.88669,8e-05,15.1006]
[1778360933990,32.14,80846.34,0.0,-0.88657,8e-05,15.11202]
[1778360939025,32.14,80844.98,0.0,-0.8867,8e-05,15.09964]
[1778360944062,32.14,80843.62,0.0,-0.88683,8e-05,15.08729]
[1778360950104,32.13,80838.49,0.0,-0.88725,8e-05,15.0467]
[1778360955235,32.13,80837.42,0.0,-0.88735,8e-05,15.03668]
[1778360963196,32.13,80837.7,0.0,-0.88736,8e-05,15.03535]
[1778360971253,32.12,80837.65,0.0,-0.88743,8e-05,15.02767]
[1778360978304,32.12,80837.64,0.0,-0.88746,8e-05,15.02451]
[1778360983338,32.11,80836.73,0.0,-0.88755,8e-05,15.01553]
[1778360991392,32.11,80837.27,0.0,-0.88755,8e-05,15.01601]
[1778360999449,32.1,80837.22,0.0,-0.88759,8e-05,15.01208]
[1778361005587,32.1,80837.44,0.0,-0.8876,8e-05,15.01104]
[1778361012542,32.09,80837.32,0.0,-0.88764,8e-05,15.00706]
[1778361018584,32.09,80838.52,0.0,-0.88758,8e-05,15.01321]
[1778361023618,32.09,80838.38,0.0,-0.88762,8e-05,15.00988]
[1778361028654,32.08,80838.4,0.0,-0.88764,8e-05,15.00772]
[1778361033690,32.08,80837.03,0.0,-0.88779,8e-05,14.99152]
[1778361038724,32.08,80837.06,0.0,-0.88781,8e-05,14.98952]
[1778361045869,32.07,80837.26,0.0,-0.88783,8e-05,14.98793]
[1778361051819,32.07,80837.73,0.0,-0.88782,8e-05,14.98878]
[1778361056854,32.07,80838.72,0.0,-0.88777,8e-05,14.99394]
[1778361061889,32.06,80838.62,0.0,-0.8878,8e-05,14.99101]
[1778361066924,32.06,80838.59,0.0,-0.88782,8e-05,14.98872]
[1778361071959,32.06,80838.97,0.0,-0.88782,8e-05,14.98907]
[1778361079008,32.05,80838.78,0.0,-0.88786,8e-05,14.98473]
[1778361086150,32.05,80838.6,0.0,-0.88791,8e-05,14.98044]
[1778361093108,32.05,80838.46,0.0,-0.88797,8e-05,14.97265]
[1778361098143,32.04,80838.12,0.0,-0.88802,8e-05,14.96803]
[1778361103178,32.04,80838.11,0.0,-0.88804,8e-05,14.96588]
[1778361112241,32.03,80838.15,0.0,-0.88808,8e-05,14.96245]
[1778361117276,32.03,80838.32,0.0,-0.88809,8e-05,14.96165]
[1778361122311,32.03,80838.19,0.0,-0.88812,8e-05,14.95866]
[1778361128353,32.02,80838.28,0.0,-0.88814,8e-05,14.95689]
[1778361133388,32.02,80833.67,0.0,-0.88851,8e-05,14.92088]
[1778361140438,32.02,80833.97,0.0,-0.88851,8e-05,14.92065]
[1778361142451,32.02,80839.46,0.0,-0.8881,8e-05,14.96063]
[1778361147486,32.01,80842.08,0.0,-0.88792,8e-05,14.97799]
[1778361152522,32.01,80841.39,0.0,-0.88802,8e-05,14.96709]
[1778361161586,32.01,80841.41,0.0,-0.88806,8e-05,14.96392]
[1778361166713,32.0,80840.71,0.0,-0.88813,8e-05,14.95702]
[1778361172663,32.0,80840.55,0.0,-0.88816,8e-05,14.9539]
[1778361177700,32.0,80839.97,0.0,-0.88822,8e-05,14.94806]
[1778361182735,32.0,80850.84,0.0,-0.88741,8e-05,15.02731]
[1778361183742,32.0,80853.76,0.0,-0.88719,8e-05,15.04862]
[1778361185756,32.0,80854.84,0.0,-0.88711,8e-05,15.05649]
[1778361186853,32.0,80865.53,0.0,-0.8863,8e-05,15.13598]
[1778361188778,32.0,80875.07,0.0,-0.88557,8e-05,15.20647]
[1778361189785,32.0,80877.83,0.0,-0.88536,8e-05,15.22643]
[1778361194822,31.99,80874.61,0.0,-0.88565,8e-05,15.19918]
[1778361199858,31.99,80876.63,0.0,-0.88552,8e-05,15.21127]
[1778361204893,31.98,80879.98,0.0,-0.8853,8e-05,15.23329]
[1778361209928,31.98,80882.15,0.0,-0.88516,8e-05,15.24643]
[1778361215971,31.97,80883.95,0.0,-0.88509,8e-05,15.25242]
[1778361221005,31.97,80876.7,0.0,-0.88568,8e-05,15.19528]
[1778361222012,31.97,80872.8,0.0,-0.88598,8e-05,15.16544]
[1778361225034,31.96,80869.19,0.0,-0.88628,8e-05,15.13651]
[1778361230068,31.96,80872.93,0.0,-0.88603,8e-05,15.16135]
[1778361236110,31.95,80874.46,0.0,-0.88595,8e-05,15.16854]
[1778361241145,31.95,80878.26,0.0,-0.88569,8e-05,15.1939]
[1778361246181,31.95,80880.6,0.0,-0.88555,8e-05,15.20831]
[1778361251215,31.94,80883.12,0.0,-0.88538,8e-05,15.22406]
[1778361256250,31.94,80884.38,0.0,-0.88532,8e-05,15.23038]
[1778361262292,31.93,80884.69,0.0,-0.88533,8e-05,15.22904]
[1778361267415,31.93,80885.8,0.0,-0.88528,8e-05,15.23432]
[1778361270349,31.92,80879.0,0.0,-0.88582,8e-05,15.18178]
[1778361272362,31.92,80872.3,0.0,-0.88637,8e-05,15.12691]
[1778361277485,31.92,80865.84,0.0,-0.88689,8e-05,15.07638]
[1778361283450,31.92,80861.41,0.0,-0.88726,8e-05,15.04062]
[1778361294525,31.91,80859.59,0.0,-0.88745,8e-05,15.02226]
[1778361299564,31.9,80859.36,0.0,-0.8875,8e-05,15.01693]
[1778361304598,31.9,80857.63,0.0,-0.88768,8e-05,14.9994]
[1778361311646,31.89,80856.06,0.0,-0.88787,8e-05,14.98134]
[1778361317766,31.88,80853.91,0.0,-0.88809,8e-05,14.95997]
[1778361323731,31.87,80852.19,0.0,-0.88828,8e-05,14.94187]
[1778361328766,31.87,80851.48,0.0,-0.88837,8e-05,14.93223]
[1778361337907,31.86,80850.65,0.0,-0.88854,8e-05,14.91453]
[1778361343875,31.85,80848.89,0.0,-0.88873,8e-05,14.89638]
[1778361351931,31.84,80847.98,0.0,-0.88887,8e-05,14.883]
[1778361358980,31.83,80846.83,0.0,-0.88901,8e-05,14.86874]
[1778361365023,31.83,80846.67,0.0,-0.88907,8e-05,14.86272]
[1778361371066,31.82,80845.93,0.0,-0.88918,8e-05,14.85244]
[1778361376100,31.81,80846.05,0.0,-0.88921,8e-05,14.8494]
[1778361381135,31.81,80848.91,0.0,-0.88904,8e-05,14.86677]
[1778361386170,31.8,80849.55,0.0,-0.88903,8e-05,14.86749]
[1778361391205,31.8,80848.68,0.0,-0.88916,8e-05,14.85317]
[1778361394226,31.79,80854.17,0.0,-0.88877,8e-05,14.89179]
[1778361399262,31.79,80855.09,0.0,-0.88875,8e-05,14.89438]
[1778361404297,31.78,80855.99,0.0,-0.88871,8e-05,14.8976]
[1778361409331,31.78,80856.78,0.0,-0.88869,8e-05,14.90009]
[1778361417388,31.77,80857.63,0.0,-0.88868,8e-05,14.90111]
[1778361428595,31.76,80862.49,0.0,-0.88836,8e-05,14.93261]
[1778361434508,31.76,80862.58,0.0,-0.88838,8e-05,14.93076]
[1778361439540,31.76,80863.7,0.0,-0.88832,8e-05,14.93703]
[1778361444576,31.75,80863.43,0.0,-0.88836,8e-05,14.93298]
[1778361449611,31.75,80863.55,0.0,-0.88837,8e-05,14.9319]
[1778361452632,31.75,80853.93,0.0,-0.88914,8e-05,14.85473]
[1778361453639,31.75,80849.67,0.0,-0.88947,8e-05,14.82229]
[1778361458806,31.74,80845.75,0.0,-0.8898,8e-05,14.79]
[1778361464716,31.74,80844.27,0.0,-0.88995,8e-05,14.7753]
[1778361474786,31.73,80846.69,0.0,-0.88983,8e-05,14.78749]
[1778361479821,31.73,80850.68,0.0,-0.88955,8e-05,14.81437]
[1778361489019,31.72,80852.89,0.0,-0.88944,8e-05,14.82575]
[1778361499089,31.71,80854.0,0.0,-0.88942,8e-05,14.82839]
[1778361504996,31.71,80854.9,0.0,-0.88938,8e-05,14.83175]
[1778361512047,31.7,80856.23,0.0,-0.88935,8e-05,14.83398]
[1778361519229,31.7,80856.83,0.0,-0.88934,8e-05,14.83462]
[1778361530173,31.69,80857.7,0.0,-0.88934,8e-05,14.83519]
[1778361535208,31.68,80858.42,0.0,-0.88931,8e-05,14.83791]
[1778361540243,31.68,80858.72,0.0,-0.88931,8e-05,14.83751]
[1778361549439,31.67,80858.36,0.0,-0.88939,8e-05,14.82965]
[1778361559508,31.67,80858.47,0.0,-0.88944,8e-05,14.82543]
[1778361565418,31.66,80858.87,0.0,-0.88944,8e-05,14.82543]
[1778361578506,31.65,80859.1,0.0,-0.88951,8e-05,14.81697]
[1778361583544,31.65,80859.33,0.0,-0.88952,8e-05,14.81629]
[1778361589719,31.65,80859.41,0.0,-0.88954,8e-05,14.81404]
[1778361595628,31.64,80857.79,0.0,-0.8897,8e-05,14.79917]
[1778361605695,31.64,80857.84,0.0,-0.88974,8e-05,14.79509]
[1778361614763,31.63,80858.42,0.0,-0.88974,8e-05,14.79544]
[1778361619930,31.63,80854.35,0.0,-0.89007,8e-05,14.76283]
[1778361623837,31.63,80850.82,0.0,-0.89035,8e-05,14.73489]
[1778361630000,31.62,80850.13,0.0,-0.89042,8e-05,14.72759]
[1778361638942,31.62,80847.09,0.0,-0.89071,8e-05,14.69802]
[1778361644984,31.62,80845.1,0.0,-0.89088,8e-05,14.68117]
[1778361650141,31.61,80843.6,0.0,-0.89101,8e-05,14.66834]
[1778361654052,31.61,80834.37,0.0,-0.89171,7e-05,14.59829]
[1778361656065,31.61,80828.63,0.0,-0.89215,7e-05,14.55514]
[1778361661102,31.61,80830.08,0.0,-0.89205,7e-05,14.56509]
[1778361668151,31.61,80830.66,0.0,-0.89202,7e-05,14.56817]
[1778361673188,31.61,80831.98,0.0,-0.89193,7e-05,14.5771]
[1778361678221,31.61,80825.63,0.0,-0.89241,7e-05,14.52901]
[1778361685270,31.6,80827.58,0.0,-0.89227,7e-05,14.5427]
[1778361691312,31.6,80829.58,0.0,-0.89216,7e-05,14.55303]
[1778361696347,31.6,80831.56,0.0,-0.89202,7e-05,14.56709]
[1778361702389,31.6,80832.23,0.0,-0.89197,7e-05,14.57119]
[1778361707424,31.6,80833.38,0.0,-0.8919,7e-05,14.57897]
[1778361715480,31.6,80834.02,0.0,-0.89186,7e-05,14.58244]
[1778361720632,31.6,80838.99,0.0,-0.8915,8e-05,14.61845]
[1778361726556,31.6,80840.06,0.0,-0.89143,8e-05,14.62533]
[1778361732598,31.59,80839.97,0.0,-0.89145,8e-05,14.62311]
[1778361740772,31.59,80839.62,0.0,-0.8915,8e-05,14.61877]
[1778361746697,31.59,80842.02,0.0,-0.89133,8e-05,14.63531]
[1778361759788,31.59,80841.25,0.0,-0.89145,8e-05,14.62273]
[1778361764824,31.58,80838.61,0.0,-0.89165,8e-05,14.60199]
[1778361769860,31.58,80838.77,0.0,-0.89165,8e-05,14.6022]
[1778361777916,31.58,80838.93,0.0,-0.89166,8e-05,14.60184]
[1778361782956,31.58,80839.08,0.0,-0.89166,8e-05,14.60199]
[1778361785974,31.58,80832.62,0.0,-0.89214,7e-05,14.55335]
[1778361791131,31.58,80833.04,0.0,-0.89212,7e-05,14.55589]
[1778361798060,31.58,80833.04,0.0,-0.89213,7e-05,14.55507]
[1778361803095,31.58,80834.35,0.0,-0.89204,7e-05,14.56424]
[1778361809138,31.57,80834.92,0.0,-0.892,7e-05,14.56778]
[1778361814173,31.57,80836.05,0.0,-0.89195,7e-05,14.57182]
[1778361820217,31.57,80833.89,0.0,-0.89211,7e-05,14.5551]
[1778361825250,31.57,80833.35,0.0,-0.89216,7e-05,14.55064]
[1778361830285,31.57,80834.12,0.0,-0.89211,7e-05,14.55595]
[1778361835320,31.57,80834.87,0.0,-0.89205,7e-05,14.56112]
[1778361841485,31.57,80835.32,0.0,-0.89202,7e-05,14.56397]
[1778361847406,31.57,80834.61,0.0,-0.89208,7e-05,14.5582]
[1778361854458,31.57,80834.38,0.0,-0.89211,7e-05,14.55594]
[1778361859492,31.57,80833.62,0.0,-0.89217,7e-05,14.54989]
[1778361864527,31.57,80833.08,0.0,-0.89221,7e-05,14.54549]
[1778361869562,31.57,80830.7,0.0,-0.89241,7e-05,14.52582]
[1778361874597,31.56,80830.74,0.0,-0.89245,7e-05,14.52021]
[1778361879632,31.56,80830.44,0.0,-0.89249,7e-05,14.51603]
[1778361887693,31.56,80830.58,0.0,-0.89251,7e-05,14.51425]
[1778361895745,31.55,80830.93,0.0,-0.89251,7e-05,14.51404]
[1778361899773,31.55,80823.07,0.0,-0.89311,7e-05,14.45471]
[1778361901914,31.55,80818.54,0.0,-0.89345,7e-05,14.42048]
[1778361905818,31.55,80813.31,0.0,-0.89385,7e-05,14.38096]
[1778361910852,31.55,80810.72,0.0,-0.89405,7e-05,14.36092]
[1778361916892,31.55,80811.64,0.0,-0.89399,7e-05,14.36651]
[1778361922054,31.54,80809.52,0.0,-0.89416,7e-05,14.34964]
[1778361927969,31.54,80808.06,0.0,-0.89428,7e-05,14.33735]
[1778361931117,31.54,80801.67,0.0,-0.89478,7e-05,14.28556]
[1778361938039,31.54,80801.32,0.0,-0.89482,7e-05,14.28157]
[1778361943074,31.54,80802.75,0.0,-0.89473,7e-05,14.29099]
[1778361948109,31.54,80802.12,0.0,-0.89479,7e-05,14.28511]
[1778361955158,31.53,80801.83,0.0,-0.89483,7e-05,14.28124]
[1778361961200,31.53,80801.07,0.0,-0.8949,7e-05,14.27409]
[1778361965228,31.53,80793.85,0.0,-0.89544,7e-05,14.21923]
[1778361966235,31.53,80786.58,0.0,-0.89598,7e-05,14.16489]
[1778361967243,31.53,80783.05,0.0,-0.89624,7e-05,14.13832]
[1778361971270,31.53,80780.14,0.0,-0.89647,7e-05,14.11501]
[1778361976305,31.52,80777.03,0.0,-0.89672,7e-05,14.08994]
[1778361981340,31.52,80773.74,0.0,-0.89698,7e-05,14.06367]
[1778361986375,31.52,80770.52,0.0,-0.89722,7e-05,14.03971]
[1778361991412,31.52,80768.97,0.0,-0.89735,7e-05,14.02483]
[1778361997453,31.52,80767.58,0.0,-0.89745,7e-05,14.01501]
[1778362002617,31.52,80766.52,0.0,-0.89752,7e-05,14.00761]
[1778362008531,31.52,80764.85,0.0,-0.89764,7e-05,13.99582]
[1778362019610,31.52,80764.28,0.0,-0.89767,7e-05,13.99263]
[1778362026659,31.52,80763.44,0.0,-0.89772,7e-05,13.98714]
[1778362031697,31.53,80767.67,0.0,-0.89741,7e-05,14.01878]
[1778362036731,31.53,80768.13,0.0,-0.89737,7e-05,14.02243]
[1778362041766,31.53,80768.28,0.0,-0.89736,7e-05,14.02381]
[1778362046801,31.53,80767.84,0.0,-0.89739,7e-05,14.02086]
[1778362051836,31.53,80767.55,0.0,-0.89743,7e-05,14.01524]
[1778362055864,31.53,80772.62,0.0,-0.89706,7e-05,14.05267]
[1778362060899,31.53,80777.36,0.0,-0.89672,7e-05,14.08761]
[1778362065934,31.53,80778.7,0.0,-0.89662,7e-05,14.09735]
[1778362070969,31.53,80780.02,0.0,-0.89653,7e-05,14.10691]
[1778362076006,31.53,80781.79,0.0,-0.8964,7e-05,14.11959]
[1778362083181,31.52,80783.1,0.0,-0.89632,7e-05,14.1282]
[1778362089097,31.52,80783.58,0.0,-0.89629,7e-05,14.13062]
[1778362095140,31.52,80783.11,0.0,-0.89634,7e-05,14.12607]
[1778362100174,31.52,80787.14,0.0,-0.89605,7e-05,14.15489]
[1778362105209,31.52,80786.69,0.0,-0.8961,7e-05,14.15053]
[1778362110244,31.52,80786.52,0.0,-0.89612,7e-05,14.14826]
[1778362115278,31.52,80785.3,0.0,-0.89624,7e-05,14.13456]
[1778362120314,31.51,80784.95,0.0,-0.89628,7e-05,14.13107]
[1778362125348,31.51,80785.86,0.0,-0.89622,7e-05,14.13691]
[1778362130384,31.51,80786.37,0.0,-0.89619,7e-05,14.13985]
[1778362135419,31.51,80789.18,0.0,-0.89599,7e-05,14.1598]
[1778362140456,31.51,80790.91,0.0,-0.89588,7e-05,14.17178]
[1778362146495,31.51,80792.88,0.0,-0.89574,7e-05,14.18537]
[1778362151531,31.51,80794.57,0.0,-0.89563,7e-05,14.19703]
[1778362159587,31.51,80798.88,0.0,-0.89533,7e-05,14.22749]
[1778362164622,31.5,80799.75,0.0,-0.89527,7e-05,14.23286]
[1778362169657,31.5,80799.15,0.0,-0.89533,7e-05,14.22729]
[1778362174691,31.5,80799.43,0.0,-0.89534,7e-05,14.22446]
[1778362179730,31.5,80800.12,0.0,-0.8953,7e-05,14.22839]
[1778362186779,31.5,80800.37,0.0,-0.8953,7e-05,14.22853]
[1778362191814,31.5,80799.74,0.0,-0.89536,7e-05,14.22263]
[1778362196848,31.49,80800.82,0.0,-0.8953,7e-05,14.22935]
[1778362204022,31.49,80801.91,0.0,-0.89523,7e-05,14.23558]
[1778362210947,31.49,80801.91,0.0,-0.89525,7e-05,14.23369]
[1778362215982,31.49,80800.41,0.0,-0.89538,7e-05,14.22124]
[1778362221018,31.48,80800.43,0.0,-0.89539,7e-05,14.22004]
[1778362230081,31.48,80799.61,0.0,-0.89547,7e-05,14.2116]
[1778362235116,31.48,80799.0,0.0,-0.89555,7e-05,14.20204]
[1778362244303,31.48,80799.96,0.0,-0.89551,7e-05,14.20653]
[1778362253243,31.47,80799.01,0.0,-0.8956,7e-05,14.19721]
[1778362258278,31.47,80795.67,0.0,-0.89586,7e-05,14.17129]
[1778362264443,31.47,80795.99,0.0,-0.89585,7e-05,14.17239]
[1778362270368,31.47,80795.6,0.0,-0.89589,7e-05,14.1683]
[1778362275397,31.47,80795.96,0.0,-0.89587,7e-05,14.16997]
[1778362280433,31.47,80796.51,0.0,-0.89584,7e-05,14.17303]
[1778362285470,31.46,80795.07,0.0,-0.89596,7e-05,14.16143]
[1778362291510,31.46,80795.16,0.0,-0.89599,7e-05,14.15726]
[1778362296545,31.46,80795.88,0.0,-0.89594,7e-05,14.16172]
[1778362303593,31.46,80795.63,0.0,-0.89597,7e-05,14.15863]
[1778362308629,31.46,80794.19,0.0,-0.89609,7e-05,14.14708]
[1778362314798,31.46,80793.55,0.0,-0.89615,7e-05,14.14128]
[1778362320715,31.46,80792.71,0.0,-0.89622,7e-05,14.13401]
[1778362325747,31.45,80792.34,0.0,-0.89625,7e-05,14.13041]
[1778362333809,31.45,80792.56,0.0,-0.89625,7e-05,14.13062]
[1778362339851,31.45,80792.12,0.0,-0.8963,7e-05,14.1263]
[1778362345010,31.45,80790.87,0.0,-0.8964,7e-05,14.11622]
[1778362352945,31.45,80791.3,0.0,-0.8964,7e-05,14.11432]
[1778362358986,31.45,80791.43,0.0,-0.8964,7e-05,14.1143]
[1778362365150,31.45,80791.31,0.0,-0.89642,7e-05,14.11245]
[1778362371070,31.44,80791.14,0.0,-0.89644,7e-05,14.11024]
[1778362380135,31.44,80791.19,0.0,-0.89645,7e-05,14.10921]
[1778362385290,31.44,80791.32,0.0,-0.89645,7e-05,14.1094]
[1778362391207,31.44,80791.32,0.0,-0.89646,7e-05,14.10848]
[1778362396245,31.44,80791.1,0.0,-0.89648,7e-05,14.1061]
[1778362401280,31.44,80790.66,0.0,-0.89652,7e-05,14.10212]
[1778362406315,31.44,80790.72,0.0,-0.89653,7e-05,14.10171]
[1778362415500,31.43,80790.41,0.0,-0.89659,7e-05,14.09435]
[1778362421421,31.43,80790.47,0.0,-0.89659,7e-05,14.09397]
[1778362426457,31.43,80790.3,0.0,-0.89661,7e-05,14.09202]
[1778362431493,31.43,80790.45,0.0,-0.89661,7e-05,14.09245]
[1778362438541,31.43,80790.02,0.0,-0.89665,7e-05,14.08833]
[1778362444583,31.43,80790.19,0.0,-0.89664,7e-05,14.08878]
[1778362449739,31.43,80790.11,0.0,-0.89666,7e-05,14.08753]
[1778362455660,31.43,80789.76,0.0,-0.89669,7e-05,14.08414]
[1778362460695,31.43,80786.8,0.0,-0.89691,7e-05,14.06169]
[1778362466737,31.43,80787.0,0.0,-0.8969,7e-05,14.06262]
[1778362479949,31.42,80787.2,0.0,-0.89692,7e-05,14.05928]
[1778362485870,31.42,80787.46,0.0,-0.89691,7e-05,14.06078]
[1778362490905,31.42,80786.69,0.0,-0.89696,7e-05,14.05483]
[1778362495940,31.42,80786.85,0.0,-0.89696,7e-05,14.05578]
[1778362498961,31.42,80779.97,0.0,-0.89746,7e-05,14.00494]
[1778362503996,31.42,80776.24,0.0,-0.89772,7e-05,13.97759]
[1778362509031,31.42,80774.64,0.0,-0.89784,7e-05,13.96606]
[1778362514067,31.42,80772.42,0.0,-0.898,7e-05,13.95]
[1778362519103,31.42,80771.82,0.0,-0.89804,7e-05,13.94589]
[1778362521117,31.43,80778.18,0.0,-0.89757,7e-05,13.99306]
[1778362526152,31.43,80775.78,0.0,-0.89774,7e-05,13.97582]
[1778362537226,31.43,80774.77,0.0,-0.89783,7e-05,13.96564]
[1778362543271,31.43,80772.84,0.0,-0.89796,7e-05,13.95197]
[1778362548428,31.43,80772.9,0.0,-0.89795,7e-05,13.95285]
[1778362554347,31.43,80772.61,0.0,-0.89797,7e-05,13.95124]
[1778362562410,31.43,80772.5,0.0,-0.89797,7e-05,13.95117]
[1778362568569,31.43,80772.75,0.0,-0.89795,7e-05,13.95362]
[1778362574494,31.43,80772.6,0.0,-0.89795,7e-05,13.95282]
[1778362579528,31.43,80772.79,0.0,-0.89793,7e-05,13.95474]
[1778362584563,31.43,80772.41,0.0,-0.89796,7e-05,13.95249]
[1778362589598,31.43,80772.38,0.0,-0.89795,7e-05,13.95281]
[1778362595640,31.43,80772.25,0.0,-0.89798,7e-05,13.94879]
[1778362604707,31.44,80771.92,0.0,-0.89799,7e-05,13.94738]
[1778362609738,31.44,80770.74,0.0,-0.89807,7e-05,13.93924]
[1778362617794,31.44,80770.27,0.0,-0.8981,7e-05,13.93667]
[1778362626858,31.44,80769.73,0.0,-0.89813,7e-05,13.93367]
[1778362634913,31.44,80769.24,0.0,-0.89815,7e-05,13.93092]
[1778362639950,31.44,80769.37,0.0,-0.89814,7e-05,13.93243]
[1778362644983,31.44,80769.56,0.0,-0.89812,7e-05,13.93438]
[1778362656057,31.44,80769.7,0.0,-0.89812,7e-05,13.93286]
[1778362663109,31.44,80770.0,0.0,-0.89809,7e-05,13.93585]
[1778362668144,31.45,80770.68,0.0,-0.89804,7e-05,13.94139]
[1778362672173,31.45,80765.32,0.0,-0.89842,7e-05,13.90237]
[1778362678216,31.45,80765.13,0.0,-0.89842,7e-05,13.90197]
[1778362682244,31.45,80755.55,0.0,-0.89911,7e-05,13.83183]
[1778362683252,31.45,80753.09,0.0,-0.89929,7e-05,13.81364]
[1778362689415,31.45,80753.83,0.0,-0.89924,7e-05,13.81856]
[1778362695335,31.45,80752.62,0.0,-0.89933,7e-05,13.80926]
[1778362700369,31.45,80753.08,0.0,-0.8993,7e-05,13.81244]
[1778362705405,31.45,80754.19,0.0,-0.89922,7e-05,13.82046]
[1778362713461,31.45,80755.74,0.0,-0.89913,7e-05,13.82793]
[1778362719627,31.45,80762.74,0.0,-0.89861,7e-05,13.88173]
[1778362726551,31.45,80762.74,0.0,-0.89858,7e-05,13.88411]
[1778362733604,31.46,80767.28,0.0,-0.89823,7e-05,13.9203]
[1778362739767,31.46,80771.21,0.0,-0.89792,7e-05,13.95203]
[1778362745688,31.46,80769.99,0.0,-0.89798,7e-05,13.94551]
[1778362752736,31.47,80771.13,0.0,-0.89787,7e-05,13.95686]
[1778362757770,31.47,80772.92,0.0,-0.89772,7e-05,13.97212]
[1778362762807,31.47,80772.99,0.0,-0.89769,7e-05,13.97469]
[1778362769978,31.48,80775.48,0.0,-0.89748,7e-05,13.99589]
[1778362775898,31.48,80775.94,0.0,-0.89745,7e-05,13.99796]
[1778362780932,31.48,80776.08,0.0,-0.89742,7e-05,14.00105]
[1778362785967,31.49,80774.47,0.0,-0.89751,7e-05,13.99133]
[1778362792009,31.49,80775.23,0.0,-0.89743,7e-05,13.99947]
[1778362799058,31.49,80775.38,0.0,-0.89739,7e-05,14.00319]
[1778362804094,31.5,80775.81,0.0,-0.89734,7e-05,14.00845]
[1778362809130,31.5,80777.29,0.0,-0.89722,7e-05,14.02083]
[1778362815173,31.5,80777.45,0.0,-0.89719,7e-05,14.02356]
[1778362820328,31.5,80777.16,0.0,-0.8972,7e-05,14.02273]
[1778362827256,31.5,80777.99,0.0,-0.89712,7e-05,14.03065]
[1778362832293,31.51,80778.27,0.0,-0.89711,7e-05,14.0302]
[1778362837326,31.51,80777.82,0.0,-0.89713,7e-05,14.02814]
[1778362844375,31.51,80777.8,0.0,-0.89712,7e-05,14.02977]
[1778362849412,31.51,80778.45,0.0,-0.89706,7e-05,14.0358]
[1778362855454,31.51,80778.42,0.0,-0.89704,7e-05,14.03704]
[1778362860489,31.52,80777.88,0.0,-0.89707,7e-05,14.03429]
[1778362865524,31.52,80777.94,0.0,-0.89705,7e-05,14.03595]
[1778362870559,31.52,80778.2,0.0,-0.89702,7e-05,14.03908]
[1778362875594,31.52,80778.3,0.0,-0.897,7e-05,14.041]
[1778362880753,31.52,80777.9,0.0,-0.89702,7e-05,14.03926]
[1778362886670,31.52,80778.77,0.0,-0.89694,7e-05,14.04709]
[1778362892713,31.53,80778.78,0.0,-0.89695,7e-05,14.04477]
[1778362897751,31.53,80778.61,0.0,-0.89695,7e-05,14.04464]
[1778362900895,31.53,80787.77,0.0,-0.89628,7e-05,14.11325]
[1778362907819,31.53,80786.19,0.0,-0.89637,7e-05,14.10317]
[1778362912854,31.53,80782.27,0.0,-0.89665,7e-05,14.0755]
[1778362917889,31.53,80781.01,0.0,-0.89673,7e-05,14.06743]
[1778362922924,31.54,80783.4,0.0,-0.89654,7e-05,14.08608]
[1778362927959,31.54,80782.58,0.0,-0.89659,7e-05,14.08093]
[1778362935010,31.54,80780.06,0.0,-0.89677,7e-05,14.06344]
[1778362940047,31.54,80779.2,0.0,-0.89682,7e-05,14.05779]
[1778362948104,31.54,80775.41,0.0,-0.89709,7e-05,14.03099]
[1778362953140,31.54,80772.62,0.0,-0.8973,7e-05,14.00738]
[1778362958175,31.54,80771.7,0.0,-0.89736,7e-05,14.00131]
[1778362964217,31.54,80771.08,0.0,-0.8974,7e-05,13.99759]
[1778362965225,31.54,80764.81,0.0,-0.89785,7e-05,13.95163]
[1778362966231,31.54,80755.33,0.0,-0.89853,7e-05,13.88226]
[1778362967238,31.54,80754.87,0.0,-0.89856,7e-05,13.87918]
[1778362972273,31.54,80755.28,0.0,-0.89854,7e-05,13.88178]
[1778362977307,31.54,80758.74,0.0,-0.89829,7e-05,13.90683]
[1778362982345,31.54,80761.28,0.0,-0.89811,7e-05,13.92516]
[1778362987379,31.54,80762.52,0.0,-0.89803,7e-05,13.93398]
[1778362992413,31.54,80763.59,0.0,-0.89795,7e-05,13.94168]
[1778362997451,31.54,80761.88,0.0,-0.89807,7e-05,13.92902]
[1778363003491,31.54,80758.36,0.0,-0.89833,7e-05,13.90328]
[1778363006511,31.54,80752.31,0.0,-0.89876,7e-05,13.85906]
[1778363011689,31.54,80750.46,0.0,-0.89891,7e-05,13.84211]
[1778363017589,31.54,80751.46,0.0,-0.89884,7e-05,13.84985]
[1778363024638,31.54,80751.24,0.0,-0.89885,7e-05,13.84858]
[1778363029673,31.54,80760.51,0.0,-0.89818,7e-05,13.91667]
[1778363032694,31.54,80763.68,0.0,-0.89796,7e-05,13.93972]
[1778363037729,31.55,80766.24,0.0,-0.89776,7e-05,13.95955]
[1778363042765,31.55,80765.24,0.0,-0.89782,7e-05,13.95356]
[1778363047799,31.55,80761.78,0.0,-0.89805,7e-05,13.9296]
[1778363053844,31.55,80761.66,0.0,-0.89805,7e-05,13.93053]
[1778363054852,31.55,80756.22,0.0,-0.89844,7e-05,13.89057]
[1778363055860,31.55,80755.71,0.0,-0.89847,7e-05,13.88683]
[1778363060895,31.55,80753.45,0.0,-0.89864,7e-05,13.87038]
[1778363065930,31.55,80750.57,0.0,-0.89884,7e-05,13.84956]
[1778363070966,31.55,80748.78,0.0,-0.89896,7e-05,13.83682]
[1778363076000,31.55,80749.51,0.0,-0.89893,7e-05,13.83876]
[1778363081035,31.55,80749.18,0.0,-0.89895,7e-05,13.83666]
[1778363086071,31.55,80749.1,0.0,-0.89895,7e-05,13.83633]
[1778363092256,31.55,80749.51,0.0,-0.89892,7e-05,13.83952]
[1778363100168,31.55,80750.16,0.0,-0.89888,7e-05,13.84442]
[1778363105203,31.55,80751.48,0.0,-0.89878,7e-05,13.85409]
[1778363110239,31.55,80752.21,0.0,-0.89873,7e-05,13.85937]
[1778363115275,31.55,80753.65,0.0,-0.89863,7e-05,13.86979]
[1778363121315,31.55,80754.09,0.0,-0.8986,7e-05,13.87277]
[1778363128364,31.55,80754.08,0.0,-0.8986,7e-05,13.87246]
[1778363135416,31.55,80754.19,0.0,-0.89862,7e-05,13.86938]
[1778363142609,31.55,80754.2,0.0,-0.89862,7e-05,13.86934]
[1778363149513,31.55,80753.86,0.0,-0.89864,7e-05,13.86683]
[1778363154546,31.55,80754.46,0.0,-0.8986,7e-05,13.87122]
[1778363159581,31.55,80756.01,0.0,-0.89849,7e-05,13.88256]
[1778363165625,31.55,80755.75,0.0,-0.89851,7e-05,13.88057]
[1778363172819,31.55,80755.64,0.0,-0.89852,7e-05,13.8797]
[1778363178715,31.55,80754.74,0.0,-0.89858,7e-05,13.87309]
[1778363183753,31.55,80754.45,0.0,-0.8986,7e-05,13.87099]
[1778363188790,31.55,80754.3,0.0,-0.89861,7e-05,13.86994]
[1778363198860,31.55,80754.39,0.0,-0.89863,7e-05,13.867]
[1778363205908,31.55,80753.97,0.0,-0.89866,7e-05,13.8641]
[1778363213105,31.55,80753.63,0.0,-0.89868,7e-05,13.86183]
[1778363222021,31.55,80753.97,0.0,-0.89865,7e-05,13.8646]
[1778363227056,31.55,80752.6,0.0,-0.89875,7e-05,13.85476]
[1778363232091,31.55,80752.29,0.0,-0.89877,7e-05,13.85273]
[1778363238132,31.56,80750.66,0.0,-0.89888,7e-05,13.84115]
[1778363243315,31.56,80747.46,0.0,-0.89911,7e-05,13.8181]
[1778363249210,31.56,80749.85,0.0,-0.89893,7e-05,13.83596]
[1778363254245,31.56,80754.67,0.0,-0.89861,7e-05,13.86756]
[1778363260287,31.56,80757.71,0.0,-0.89839,7e-05,13.88969]
[1778363267339,31.56,80759.11,0.0,-0.89829,7e-05,13.89971]
[1778363271366,31.56,80764.76,0.0,-0.89789,7e-05,13.9409]
[1778363276401,31.55,80764.35,0.0,-0.89792,7e-05,13.93744]
[1778363281436,31.55,80763.7,0.0,-0.89797,7e-05,13.93227]
[1778363286471,31.55,80762.83,0.0,-0.89804,7e-05,13.92552]
[1778363292512,31.55,80760.92,0.0,-0.89818,7e-05,13.91114]
[1778363297548,31.55,80763.99,0.0,-0.89796,7e-05,13.93344]
[1778363302583,31.55,80761.27,0.0,-0.89816,7e-05,13.91308]
[1778363307617,31.55,80760.81,0.0,-0.8982,7e-05,13.90946]
[1778363312798,31.55,80755.86,0.0,-0.89858,7e-05,13.86921]
[1778363319702,31.55,80756.73,0.0,-0.89852,7e-05,13.87556]
[1778363332797,31.55,80756.83,0.0,-0.89852,7e-05,13.87576]
[1778363340854,31.55,80757.15,0.0,-0.8985,7e-05,13.87767]
[1778363345887,31.55,80757.61,0.0,-0.89847,7e-05,13.8808]
[1778363347902,31.55,80771.76,0.0,-0.89745,7e-05,13.98467]
[1778363348914,31.55,80774.66,0.0,-0.89724,7e-05,14.00584]
[1778363350923,31.55,80778.62,0.0,-0.89695,7e-05,14.03455]
[1778363355958,31.55,80777.58,0.0,-0.89704,7e-05,14.02569]
[1778363362000,31.55,80775.38,0.0,-0.89722,7e-05,14.00813]
[1778363372073,31.54,80773.41,0.0,-0.8974,7e-05,13.98779]
[1778363382146,31.54,80767.89,0.0,-0.89782,7e-05,13.94542]
[1778363387183,31.54,80766.47,0.0,-0.89793,7e-05,13.93417]
[1778363392217,31.54,80764.3,0.0,-0.8981,7e-05,13.91747]
[1778363398259,31.54,80762.94,0.0,-0.8982,7e-05,13.90641]
[1778363403295,31.54,80763.94,0.0,-0.89814,7e-05,13.91283]
[1778363410344,31.53,80765.93,0.0,-0.89801,7e-05,13.92592]
[1778363411350,31.53,80772.3,0.0,-0.89756,7e-05,13.9725]
[1778363412356,31.53,80776.37,0.0,-0.89726,7e-05,14.0022]
[1778363417393,31.53,80777.47,0.0,-0.8972,7e-05,14.00857]
[1778363422443,31.53,80780.41,0.0,-0.897,7e-05,14.02881]
[1778363427466,31.53,80782.69,0.0,-0.89685,7e-05,14.0442]
[1778363432501,31.52,80781.43,0.0,-0.89698,7e-05,14.0297]
[1778363434654,31.52,80774.97,0.0,-0.89745,7e-05,13.98156]
[1778363435523,31.52,80774.97,0.0,-0.89746,7e-05,13.98133]
[1778363440557,31.52,80771.14,0.0,-0.89774,7e-05,13.95223]
[1778363445593,31.52,80773.02,0.0,-0.89762,7e-05,13.96516]
[1778363451634,31.52,80775.24,0.0,-0.89747,7e-05,13.9804]
[1778363456670,31.52,80771.12,0.0,-0.89777,7e-05,13.94925]
[1778363462718,31.52,80769.08,0.0,-0.89793,7e-05,13.93347]
[1778363467747,31.52,80767.66,0.0,-0.89804,7e-05,13.9225]
[1778363472783,31.52,80768.21,0.0,-0.898,7e-05,13.92617]
[1778363477819,31.52,80768.76,0.0,-0.89796,7e-05,13.93]
[1778363484001,31.52,80770.03,0.0,-0.89787,7e-05,13.93917]
[1778363490909,31.52,80768.33,0.0,-0.898,7e-05,13.92661]
[1778363495944,31.52,80765.4,0.0,-0.89822,7e-05,13.90226]
[1778363500979,31.52,80763.87,0.0,-0.89829,7e-05,13.8955]
[1778363508028,31.53,80761.5,0.0,-0.8984,7e-05,13.88438]
[1778363513063,31.54,80759.14,0.0,-0.89852,7e-05,13.87152]
[1778363519106,31.54,80757.53,0.0,-0.89858,7e-05,13.86508]
[1778363524142,31.55,80757.23,0.0,-0.89856,7e-05,13.86729]
[1778363529176,31.56,80756.26,0.0,-0.89859,7e-05,13.86455]
[1778363535217,31.56,80755.53,0.0,-0.89859,7e-05,13.86439]
[1778363540253,31.57,80755.63,0.0,-0.89854,7e-05,13.86935]
[1778363545431,31.58,80755.06,0.0,-0.89854,7e-05,13.86936]
[1778363551473,31.58,80755.03,0.0,-0.8985,7e-05,13.8712]
[1778363557372,31.59,80756.01,0.0,-0.89839,7e-05,13.88247]
[1778363562550,31.6,80755.99,0.0,-0.89834,7e-05,13.88714]
[1778363572620,31.61,80755.72,0.0,-0.89828,7e-05,13.89309]
[1778363578523,31.61,80756.99,0.0,-0.89815,7e-05,13.90701]
[1778363585572,31.62,80757.07,0.0,-0.89809,7e-05,13.91288]
[1778363591614,31.63,80755.97,0.0,-0.89812,7e-05,13.90936]
[1778363597659,31.63,80757.85,0.0,-0.89794,7e-05,13.92755]
[1778363602831,31.64,80757.75,0.0,-0.89791,7e-05,13.9304]
[1778363612901,31.65,80756.77,0.0,-0.89793,7e-05,13.92661]
[1778363620822,31.65,80758.24,0.0,-0.89777,7e-05,13.94294]
[1778363628877,31.66,80757.95,0.0,-0.89774,7e-05,13.94629]
[1778363633913,31.67,80757.6,0.0,-0.89773,7e-05,13.94712]
[1778363640964,31.67,80757.96,0.0,-0.89766,7e-05,13.95443]
[1778363643114,31.68,80782.58,0.0,-0.89586,7e-05,14.13641]
[1778363644998,31.68,80794.26,0.0,-0.89499,7e-05,14.22375]
[1778363646004,31.68,80796.88,0.0,-0.89479,7e-05,14.24328]
[1778363651039,31.68,80797.55,0.0,-0.89476,7e-05,14.24717]
[1778363656075,31.67,80797.59,0.0,-0.89476,7e-05,14.2465]
[1778363661109,31.67,80799.42,0.0,-0.89464,7e-05,14.25905]
[1778363664130,31.67,80803.07,0.0,-0.89438,7e-05,14.28525]
[1778363665139,31.67,80803.32,0.0,-0.89436,7e-05,14.28687]
[1778363673326,31.67,80807.64,0.0,-0.89408,7e-05,14.31318]
[1778363679235,31.67,80807.82,0.0,-0.89409,7e-05,14.31308]
[1778363684273,31.67,80807.91,0.0,-0.89409,7e-05,14.31261]
[1778363687294,31.67,80802.34,0.0,-0.89451,7e-05,14.27082]
[1778363693466,31.66,80801.62,0.0,-0.89457,7e-05,14.26451]
[1778363700385,31.66,80800.09,0.0,-0.8947,7e-05,14.25205]
[1778363705420,31.66,80795.33,0.0,-0.89505,7e-05,14.2162]
[1778363710455,31.66,80792.27,0.0,-0.89528,7e-05,14.19317]
[1778363715491,31.66,80791.51,0.0,-0.89534,7e-05,14.18731]
[1778363720525,31.66,80787.5,0.0,-0.89563,7e-05,14.15765]
[1778363725563,31.66,80781.15,0.0,-0.8961,7e-05,14.11089]
[1778363733746,31.66,80777.07,0.0,-0.89642,7e-05,14.07738]
[1778363739660,31.66,80773.97,0.0,-0.89664,7e-05,14.05485]
[1778363744693,31.66,80771.74,0.0,-0.8968,7e-05,14.03872]
[1778363750735,31.66,80768.86,0.0,-0.897,7e-05,14.0179]
[1778363755770,31.66,80767.15,0.0,-0.89713,7e-05,14.00567]
[1778363761821,31.66,80767.38,0.0,-0.8971,7e-05,14.00781]
[1778363769877,31.66,80770.28,0.0,-0.89689,7e-05,14.02973]
[1778363776926,31.66,80774.37,0.0,-0.89658,7e-05,14.06073]
[1778363782083,31.67,80775.6,0.0,-0.89649,7e-05,14.07014]
[1778363788003,31.67,80778.38,0.0,-0.89628,7e-05,14.09142]
[1778363793038,31.67,80779.07,0.0,-0.89625,7e-05,14.09306]
[1778363800089,31.67,80780.81,0.0,-0.89612,7e-05,14.10632]
[1778363807137,31.67,80782.11,0.0,-0.89602,7e-05,14.11632]
[1778363812293,31.67,80782.91,0.0,-0.89595,7e-05,14.12294]
[1778363818213,31.67,80782.73,0.0,-0.89593,7e-05,14.12451]
[1778363823249,31.68,80783.24,0.0,-0.89587,7e-05,14.13065]
[1778363828284,31.68,80783.96,0.0,-0.89581,7e-05,14.13703]
[1778363830298,31.68,80792.22,0.0,-0.8952,7e-05,14.19791]
[1778363831305,31.68,80794.27,0.0,-0.89505,7e-05,14.21298]
[1778363836341,31.68,80792.73,0.0,-0.89517,7e-05,14.20114]
[1778363840368,31.68,80799.95,0.0,-0.89464,7e-05,14.25414]
[1778363841376,31.68,80805.5,0.0,-0.89424,7e-05,14.29506]
[1778363848437,31.68,80808.11,0.0,-0.89403,7e-05,14.31522]
[1778363850442,31.68,80802.43,0.0,-0.89445,7e-05,14.27352]
[1778363852456,31.68,80800.21,0.0,-0.89463,7e-05,14.25374]
[1778363857492,31.68,80798.3,0.0,-0.89476,7e-05,14.24065]
[1778363862526,31.68,80798.55,0.0,-0.89474,7e-05,14.24349]
[1778363867560,31.68,80795.5,0.0,-0.89496,7e-05,14.22123]
[1778363872596,31.68,80795.38,0.0,-0.89497,7e-05,14.21955]
[1778363879646,31.68,80795.7,0.0,-0.89496,7e-05,14.22084]
[1778363886695,31.68,80796.49,0.0,-0.89491,7e-05,14.22562]
[1778363891852,31.68,80797.6,0.0,-0.89484,7e-05,14.23297]
[1778363897772,31.68,80798.33,0.0,-0.89479,7e-05,14.23764]
[1778363902807,31.67,80799.1,0.0,-0.89475,7e-05,14.24259]
[1778363910862,31.67,80799.49,0.0,-0.89473,7e-05,14.24413]
[1778363915897,31.67,80798.98,0.0,-0.8948,7e-05,14.23628]
[1778363922063,31.67,80799.2,0.0,-0.89476,7e-05,14.23947]
[1778363927981,31.68,80801.32,0.0,-0.8946,7e-05,14.25598]
[1778363933018,31.68,80800.17,0.0,-0.89468,7e-05,14.2479]
[1778363934025,31.68,80788.9,0.0,-0.8955,7e-05,14.16505]
[1778363936039,31.68,80782.7,0.0,-0.89595,7e-05,14.12034]
[1778363938053,31.68,80795.97,0.0,-0.89497,7e-05,14.21898]
[1778363939060,31.68,80801.51,0.0,-0.89456,7e-05,14.26006]
[1778363942204,31.68,80794.0,0.0,-0.8951,7e-05,14.20535]
[1778363943090,31.68,80794.0,0.0,-0.8951,7e-05,14.20534]
[1778363944097,31.68,80785.08,0.0,-0.89575,7e-05,14.13975]
[1778363949134,31.68,80787.98,0.0,-0.89554,7e-05,14.16142]
[1778363956184,31.68,80784.33,0.0,-0.8958,7e-05,14.13503]
[1778363962346,31.68,80784.75,0.0,-0.89577,7e-05,14.13856]
[1778363968268,31.68,80782.3,0.0,-0.89594,7e-05,14.12104]
[1778363972416,31.68,80776.08,0.0,-0.89641,7e-05,14.07211]
[1778363980352,31.69,80774.75,0.0,-0.89646,7e-05,14.06704]
[1778363986393,31.7,80771.21,0.0,-0.89668,7e-05,14.04463]
[1778363994570,31.7,80768.45,0.0,-0.89683,7e-05,14.02916]
[1778364000492,31.71,80765.48,0.0,-0.89701,7e-05,14.01097]
[1778364003513,31.71,80773.31,0.0,-0.89642,7e-05,14.07048]
[1778364004640,31.71,80776.61,0.0,-0.89618,7e-05,14.09508]
[1778364012576,31.71,80779.55,0.0,-0.89594,7e-05,14.1194]
[1778364018619,31.72,80780.75,0.0,-0.89583,7e-05,14.13014]
[1778364024779,31.72,80781.47,0.0,-0.89576,7e-05,14.13736]
[1778364030706,31.72,80782.66,0.0,-0.89565,7e-05,14.14804]
[1778364036746,31.72,80784.53,0.0,-0.89552,7e-05,14.15997]
[1778364041780,31.73,80784.7,0.0,-0.89549,7e-05,14.1628]
[1778364048832,31.73,80785.33,0.0,-0.89542,7e-05,14.16965]
[1778364054992,31.73,80785.76,0.0,-0.89537,7e-05,14.1747]
[1778364062929,31.74,80785.55,0.0,-0.89536,7e-05,14.17566]
[1778364069977,31.74,80785.84,0.0,-0.89531,7e-05,14.18027]
[1778364075138,31.74,80786.21,0.0,-0.89527,7e-05,14.18451]
[1778364082061,31.74,80786.44,0.0,-0.89523,7e-05,14.18831]
[1778364087098,31.75,80787.19,0.0,-0.89516,7e-05,14.19528]
[1778364092131,31.75,80787.26,0.0,-0.89517,7e-05,14.19345]
[1778364098173,31.75,80786.62,0.0,-0.8952,7e-05,14.1905]
[1778364103208,31.75,80780.45,0.0,-0.89563,7e-05,14.14667]
[1778364105348,31.75,80774.24,0.0,-0.89608,7e-05,14.10146]
[1778364109250,31.75,80769.14,0.0,-0.89645,7e-05,14.06407]
[1778364112271,31.75,80763.79,0.0,-0.89683,7e-05,14.02589]
[1778364117306,31.76,80767.33,0.0,-0.89655,7e-05,14.05383]
[1778364122341,31.76,80768.56,0.0,-0.89646,7e-05,14.06287]
[1778364127376,31.76,80770.48,0.0,-0.89633,7e-05,14.07666]
[1778364132413,31.76,80767.87,0.0,-0.89652,7e-05,14.05723]
[1778364135434,31.76,80762.33,0.0,-0.89692,7e-05,14.01659]
[1778364140470,31.76,80761.93,0.0,-0.89695,7e-05,14.01367]
[1778364145634,31.76,80766.04,0.0,-0.89665,7e-05,14.0437]
[1778364151552,31.76,80766.1,0.0,-0.89668,7e-05,14.03999]
[1778364156586,31.76,80764.06,0.0,-0.89683,7e-05,14.02475]
[1778364161746,31.76,80764.33,0.0,-0.89681,7e-05,14.02646]
[1778364167667,31.75,80761.0,0.0,-0.89705,7e-05,14.00183]
[1778364170687,31.76,80755.93,0.0,-0.89741,7e-05,13.96517]
[1778364175720,31.76,80754.92,0.0,-0.89746,7e-05,13.96007]
[1778364178741,31.76,80761.01,0.0,-0.89701,7e-05,14.00601]
[1778364179750,31.76,80761.99,0.0,-0.89694,7e-05,14.01316]
[1778364184783,31.76,80762.4,0.0,-0.89691,7e-05,14.01599]
[1778364192967,31.76,80762.9,0.0,-0.89688,7e-05,14.01924]
[1778364198882,31.76,80753.67,0.0,-0.89755,7e-05,13.95152]
[1778364199889,31.76,80753.27,0.0,-0.89757,7e-05,13.94906]
[1778364201903,31.76,80745.73,0.0,-0.8981,7e-05,13.895]
[1778364202910,31.76,80743.44,0.0,-0.89826,7e-05,13.87887]
[1778364207945,31.77,80742.89,0.0,-0.89827,7e-05,13.87785]
[1778364213113,31.77,80744.89,0.0,-0.89812,7e-05,13.89167]
[1778364218016,31.77,80750.11,0.0,-0.89772,7e-05,13.93262]
[1778364223183,31.78,80751.74,0.0,-0.89757,7e-05,13.94773]
[1778364230101,31.78,80753.61,0.0,-0.8974,7e-05,13.96458]
[1778364235135,31.79,80749.67,0.0,-0.89766,7e-05,13.93864]
[1778364240171,31.79,80750.44,0.0,-0.89757,7e-05,13.94715]
[1778364245207,31.8,80751.3,0.0,-0.89748,7e-05,13.95686]
[1778364252254,31.8,80751.31,0.0,-0.89744,7e-05,13.96083]
[1778364258296,31.81,80751.53,0.0,-0.89739,7e-05,13.96577]
[1778364263463,31.81,80751.86,0.0,-0.89734,7e-05,13.97093]
[1778364269373,31.81,80757.42,0.0,-0.8969,7e-05,14.01468]
[1778364274407,31.82,80757.84,0.0,-0.89687,7e-05,14.01638]
[1778364279445,31.82,80758.2,0.0,-0.89682,7e-05,14.02136]
[1778364284480,31.82,80754.97,0.0,-0.89703,7e-05,14.00017]
[1778364289515,31.83,80755.42,0.0,-0.89697,7e-05,14.00592]
[1778364294550,31.83,80755.87,0.0,-0.89692,7e-05,14.01162]
[1778364297571,31.83,80760.95,0.0,-0.89653,7e-05,14.05009]
[1778364302606,31.84,80759.38,0.0,-0.89663,7e-05,14.04067]
[1778364303750,31.84,80758.07,0.0,-0.89672,7e-05,14.03154]
[1778364309655,31.84,80757.42,0.0,-0.89674,7e-05,14.02948]
[1778364315697,31.84,80757.3,0.0,-0.89672,7e-05,14.0313]
[1778364323890,31.85,80757.14,0.0,-0.89669,7e-05,14.03371]
[1778364329796,31.85,80757.59,0.0,-0.89663,7e-05,14.03971]
[1778364333961,31.85,80762.62,0.0,-0.89628,7e-05,14.07435]
[1778364340874,31.86,80762.44,0.0,-0.89626,7e-05,14.0758]
[1778364348929,31.86,80761.33,0.0,-0.89631,7e-05,14.07088]
[1778364354103,31.87,80760.32,0.0,-0.89636,7e-05,14.06553]
[1778364363036,31.87,80760.08,0.0,-0.89634,7e-05,14.06742]
[1778364368070,31.87,80764.53,0.0,-0.896,7e-05,14.1018]
[1778364373107,31.88,80757.78,0.0,-0.89647,7e-05,14.05426]
[1778364376128,31.88,80753.47,0.0,-0.89677,7e-05,14.02412]
[1778364382171,31.88,80752.95,0.0,-0.89678,7e-05,14.02303]
[1778364388213,31.89,80752.92,0.0,-0.89676,7e-05,14.02549]
[1778364394390,31.89,80752.01,0.0,-0.89681,7e-05,14.0182]
[1778364401305,31.89,80751.53,0.0,-0.89682,7e-05,14.01745]
[1778364407346,31.9,80753.35,0.0,-0.89666,7e-05,14.03336]
[1778364410370,31.9,80759.19,0.0,-0.89622,7e-05,14.0775]
[1778364415402,31.9,80760.83,0.0,-0.89609,7e-05,14.09118]
[1778364420438,31.9,80762.19,0.0,-0.89597,7e-05,14.10268]
[1778364425473,31.91,80761.31,0.0,-0.89602,7e-05,14.09781]
[1778364430508,31.91,80761.03,0.0,-0.89603,7e-05,14.09731]
[1778364437557,31.91,80760.51,0.0,-0.89604,7e-05,14.09568]
[1778364442592,31.91,80756.19,0.0,-0.89634,7e-05,14.06577]
[1778364448635,31.92,80751.81,0.0,-0.89663,7e-05,14.03607]
[1778364453670,31.92,80751.09,0.0,-0.89669,7e-05,14.0289]
[1778364458705,31.92,80750.14,0.0,-0.89674,7e-05,14.02382]
[1778364463740,31.92,80748.9,0.0,-0.89681,7e-05,14.01662]
[1778364471797,31.93,80746.46,0.0,-0.89696,7e-05,14.00179]
[1778364477839,31.93,80746.3,0.0,-0.89694,7e-05,14.00283]
[1778364485024,31.93,80747.06,0.0,-0.89686,7e-05,14.01087]
[1778364490930,31.94,80746.82,0.0,-0.89686,7e-05,14.01118]
[1778364495965,31.94,80744.59,0.0,-0.897,7e-05,13.9968]
[1778364501003,31.94,80744.19,0.0,-0.89701,7e-05,13.9959]
[1778364507044,31.95,80746.47,0.0,-0.89682,7e-05,14.01485]
[1778364513085,31.95,80746.93,0.0,-0.89679,7e-05,14.01676]
[1778364518120,31.95,80746.91,0.0,-0.89677,7e-05,14.01858]
[1778364524163,31.96,80747.9,0.0,-0.89668,7e-05,14.02821]
[1778364529199,31.96,80748.52,0.0,-0.89661,7e-05,14.03473]
[1778364532219,31.96,80743.35,0.0,-0.89697,7e-05,13.99843]
[1778364537254,31.96,80743.97,0.0,-0.8969,7e-05,14.00517]
[1778364542289,31.97,80742.81,0.0,-0.89696,7e-05,13.99897]
[1778364551489,31.97,80740.2,0.0,-0.89711,7e-05,13.98419]
[1778364554373,31.97,80738.13,0.0,-0.89724,7e-05,13.97063]
[1778364559409,31.98,80737.59,0.0,-0.89725,7e-05,13.96931]
[1778364561561,31.98,80749.96,0.0,-0.89635,7e-05,14.06068]
[1778364567466,31.98,80748.85,0.0,-0.89641,7e-05,14.0545]
[1778364572501,31.99,80749.74,0.0,-0.89635,7e-05,14.05901]
[1778364577537,31.99,80746.13,0.0,-0.89659,7e-05,14.03497]
[1778364585594,31.99,80745.27,0.0,-0.89662,7e-05,14.03171]
[1778364591771,32.0,80744.59,0.0,-0.89665,7e-05,14.02899]
[1778364600700,32.0,80743.84,0.0,-0.89667,7e-05,14.02687]
[1778364611911,32.01,80743.47,0.0,-0.89665,7e-05,14.02808]
[1778364620841,32.01,80743.04,0.0,-0.89665,7e-05,14.02805]
[1778364629905,32.01,80743.33,0.0,-0.8966,7e-05,14.03314]
[1778364634939,32.02,80742.94,0.0,-0.89664,7e-05,14.02818]
[1778364639974,32.02,80742.44,0.0,-0.89666,7e-05,14.02619]
[1778364647023,32.02,80743.3,0.0,-0.89657,7e-05,14.03464]
[1778364652192,32.02,80743.25,0.0,-0.89656,7e-05,14.03577]
[1778364658100,32.03,80746.53,0.0,-0.89631,7e-05,14.06137]
[1778364663134,32.03,80748.28,0.0,-0.89617,7e-05,14.0755]
[1778364672333,32.03,80749.39,0.0,-0.89606,7e-05,14.08598]
[1778364679246,32.03,80752.54,0.0,-0.89582,7e-05,14.11065]
[1778364685289,32.04,80753.29,0.0,-0.89575,7e-05,14.11757]
[1778364692338,32.04,80753.82,0.0,-0.89572,7e-05,14.11934]
[1778364698380,32.04,80754.39,0.0,-0.89566,7e-05,14.12495]
[1778364701406,32.04,80759.6,0.0,-0.89527,7e-05,14.16362]
[1778364703415,32.04,80763.55,0.0,-0.89498,7e-05,14.19275]
[1778364709458,32.04,80765.7,0.0,-0.89482,7e-05,14.20917]
[1778364714494,32.04,80764.29,0.0,-0.89492,7e-05,14.1994]
[1778364719528,32.04,80764.88,0.0,-0.89487,7e-05,14.2042]
[1778364724563,32.05,80760.07,0.0,-0.89522,7e-05,14.16954]
[1778364730613,32.05,80759.57,0.0,-0.89524,7e-05,14.16655]
[1778364732754,32.05,80750.2,0.0,-0.89592,7e-05,14.0988]
[1778364738662,32.05,80750.18,0.0,-0.89591,7e-05,14.09977]
[1778364744704,32.05,80751.53,0.0,-0.8958,7e-05,14.11091]
[1778364752894,32.05,80753.46,0.0,-0.89566,7e-05,14.12305]
[1778364759808,32.05,80750.93,0.0,-0.89583,7e-05,14.10627]
[1778364764843,32.06,80750.98,0.0,-0.89581,7e-05,14.10789]
[1778364770885,32.06,80751.56,0.0,-0.89575,7e-05,14.11369]
[1778364777934,32.06,80751.73,0.0,-0.89572,7e-05,14.11678]
[1778364783104,32.06,80753.15,0.0,-0.89561,7e-05,14.12841]
[1778364791026,32.07,80754.03,0.0,-0.89552,7e-05,14.13684]
[1778364796063,32.07,80755.43,0.0,-0.89541,7e-05,14.14824]
[1778364802105,32.07,80755.62,0.0,-0.89538,7e-05,14.15104]
[1778364803245,32.07,80749.8,0.0,-0.8958,7e-05,14.10895]
[1778364805129,32.07,80748.3,0.0,-0.8959,7e-05,14.09858]
[1778364810161,32.07,80748.65,0.0,-0.89586,7e-05,14.10264]
[1778364815197,32.08,80750.0,0.0,-0.89577,7e-05,14.11017]
[1778364822244,32.08,80749.86,0.0,-0.89576,7e-05,14.11118]
[1778364823387,32.08,80756.19,0.0,-0.8953,7e-05,14.1575]
[1778364825266,32.08,80755.95,0.0,-0.89531,7e-05,14.15621]
[1778364830301,32.08,80756.51,0.0,-0.89526,7e-05,14.1614]
[1778364836343,32.08,80757.22,0.0,-0.8952,7e-05,14.16786]
[1778364841378,32.08,80757.22,0.0,-0.89519,7e-05,14.16891]
[1778364850442,32.09,80756.81,0.0,-0.8952,7e-05,14.16778]
[1778364858503,32.09,80757.08,0.0,-0.89516,7e-05,14.17138]
[1778364860512,32.09,80762.11,0.0,-0.89479,7e-05,14.20837]
[1778364862527,32.09,80764.68,0.0,-0.8946,7e-05,14.22737]
[1778364867561,32.09,80764.14,0.0,-0.89464,7e-05,14.22402]
[1778364873606,32.09,80765.61,0.0,-0.89455,7e-05,14.23152]
[1778364878638,32.09,80764.91,0.0,-0.89459,7e-05,14.22688]
[1778364883809,32.09,80763.51,0.0,-0.89469,7e-05,14.21717]
[1778364892736,32.09,80761.91,0.0,-0.8948,7e-05,14.20654]
[1778364902806,32.1,80762.28,0.0,-0.89476,7e-05,14.21034]
[1778364908848,32.1,80759.42,0.0,-0.89496,7e-05,14.19025]
[1778364914020,32.1,80759.36,0.0,-0.89495,7e-05,14.19061]
[1778364920938,32.1,80759.9,0.0,-0.89491,7e-05,14.19537]
[1778364925967,32.1,80763.96,0.0,-0.89461,7e-05,14.22541]
[1778364931002,32.1,80764.52,0.0,-0.89459,7e-05,14.226]
[1778364942080,32.1,80759.95,0.0,-0.89491,7e-05,14.19334]
[1778364951143,32.1,80756.05,0.0,-0.89519,7e-05,14.16557]
[1778364956176,32.1,80755.03,0.0,-0.89526,7e-05,14.15848]
[1778364961212,32.1,80753.61,0.0,-0.89536,7e-05,14.14863]
[1778364963228,32.1,80760.95,0.0,-0.89482,7e-05,14.2021]
[1778364969270,32.1,80759.8,0.0,-0.89491,7e-05,14.19375]
[1778364974442,32.1,80755.62,0.0,-0.89521,7e-05,14.16338]
[1778364980350,32.1,80755.56,0.0,-0.89521,7e-05,14.1631]
[1778364987400,32.1,80756.73,0.0,-0.89513,7e-05,14.17184]
[1778364992435,32.1,80757.12,0.0,-0.89512,7e-05,14.17104]
[1778364999484,32.1,80757.39,0.0,-0.8951,7e-05,14.17327]
[1778365004655,32.1,80757.92,0.0,-0.89506,7e-05,14.17732]
[1778365013582,32.11,80757.82,0.0,-0.89506,7e-05,14.17696]
[1778365019624,32.11,80757.4,0.0,-0.89509,7e-05,14.1742]
[1778365024795,32.11,80758.64,0.0,-0.895,7e-05,14.18348]
[1778365031710,32.11,80758.76,0.0,-0.89498,7e-05,14.18466]
[1778365036743,32.11,80757.37,0.0,-0.89507,7e-05,14.17556]
[1778365041778,32.11,80757.81,0.0,-0.89503,7e-05,14.18022]
[1778365047820,32.11,80759.01,0.0,-0.89492,7e-05,14.19064]
[1778365049834,32.11,80764.38,0.0,-0.89453,7e-05,14.23027]
[1778365050841,32.11,80765.0,0.0,-0.89448,7e-05,14.235]
[1778365061916,32.12,80764.13,0.0,-0.89454,7e-05,14.22726]
[1778365067962,32.12,80762.34,0.0,-0.89466,7e-05,14.21558]
[1778365072995,32.12,80763.43,0.0,-0.89457,7e-05,14.22457]
[1778365078032,32.12,80762.81,0.0,-0.8946,7e-05,14.22106]
[1778365083067,32.12,80762.33,0.0,-0.89463,7e-05,14.21853]
[1778365088109,32.12,80766.45,0.0,-0.89432,7e-05,14.2496]
[1778365093144,32.13,80766.37,0.0,-0.89432,7e-05,14.24967]
[1778365098179,32.12,80768.88,0.0,-0.89415,7e-05,14.26648]
[1778365104221,32.12,80770.64,0.0,-0.89404,7e-05,14.27752]
[1778365109256,32.12,80773.66,0.0,-0.89383,7e-05,14.29814]
[1778365114291,32.12,80774.97,0.0,-0.89377,7e-05,14.30259]
[1778365123354,32.11,80776.52,0.0,-0.89368,7e-05,14.31163]
[1778365129396,32.11,80779.23,0.0,-0.8935,7e-05,14.32999]
[1778365134430,32.11,80779.75,0.0,-0.89347,7e-05,14.33263]
[1778365141480,32.11,80781.87,0.0,-0.89334,7e-05,14.34651]
[1778365146515,32.11,80781.96,0.0,-0.89334,7e-05,14.34607]
[1778365151551,32.11,80775.34,0.0,-0.89383,7e-05,14.29712]
[1778365152558,32.11,80772.75,0.0,-0.89402,7e-05,14.27851]
[1778365157722,32.11,80769.13,0.0,-0.89427,7e-05,14.25372]
[1778365163634,32.11,80770.31,0.0,-0.89416,7e-05,14.2642]
[1778365168669,32.11,80768.43,0.0,-0.89428,7e-05,14.25188]
[1778365174712,32.11,80767.67,0.0,-0.89435,7e-05,14.24418]
[1778365179746,32.12,80766.09,0.0,-0.89445,7e-05,14.23399]
[1778365184781,32.12,80765.27,0.0,-0.89449,7e-05,14.22931]
[1778365191830,32.12,80763.04,0.0,-0.89464,7e-05,14.21493]
[1778365197872,32.12,80759.62,0.0,-0.89487,7e-05,14.1917]
[1778365203915,32.13,80759.25,0.0,-0.89488,7e-05,14.19068]
[1778365209956,32.13,80759.03,0.0,-0.89488,7e-05,14.1908]
[1778365218144,32.13,80758.19,0.0,-0.89491,7e-05,14.18709]
[1778365224052,32.13,80758.19,0.0,-0.8949,7e-05,14.18888]
[1778365230097,32.14,80758.06,0.0,-0.89489,7e-05,14.18965]
[1778365236139,32.14,80761.65,0.0,-0.89464,7e-05,14.21347]
[1778365244195,32.14,80761.72,0.0,-0.89461,7e-05,14.21578]
[1778365253261,32.14,80757.61,0.0,-0.89488,7e-05,14.1884]
[1778365258424,32.15,80757.69,0.0,-0.89487,7e-05,14.19024]
[1778365264337,32.15,80757.69,0.0,-0.89485,7e-05,14.19171]
[1778365274405,32.15,80757.72,0.0,-0.89482,7e-05,14.19432]
[1778365282460,32.15,80758.17,0.0,-0.89477,7e-05,14.19942]
[1778365287496,32.16,80759.04,0.0,-0.8947,7e-05,14.20682]
[1778365292531,32.16,80758.47,0.0,-0.89475,7e-05,14.19995]
[1778365299714,32.16,80758.75,0.0,-0.89472,7e-05,14.20346]
[1778365309784,32.16,80758.46,0.0,-0.89472,7e-05,14.20344]
[1778365317706,32.16,80758.0,0.0,-0.89473,7e-05,14.20176]
[1778365322741,32.17,80749.61,0.0,-0.89533,7e-05,14.14197]
[1778365323750,32.17,80748.17,0.0,-0.89543,7e-05,14.13183]
[1778365327777,32.17,80743.9,0.0,-0.89573,7e-05,14.10225]
[1778365334825,32.17,80745.9,0.0,-0.89556,7e-05,14.11929]
[1778365339998,32.17,80747.67,0.0,-0.89541,7e-05,14.13391]
[1778365345901,32.18,80748.89,0.0,-0.8953,7e-05,14.14488]
[1778365350937,32.18,80750.15,0.0,-0.89519,7e-05,14.15576]
[1778365355972,32.18,80750.88,0.0,-0.89514,7e-05,14.15899]
[1778365361007,32.18,80751.82,0.0,-0.89506,7e-05,14.16749]
[1778365362014,32.19,80758.75,0.0,-0.89455,7e-05,14.2183]
[1778365364029,32.19,80760.66,0.0,-0.8944,7e-05,14.23299]
[1778365369063,32.19,80760.84,0.0,-0.89437,7e-05,14.23628]
[1778365378127,32.19,80759.71,0.0,-0.89444,7e-05,14.22968]
[1778365383162,32.19,80759.39,0.0,-0.89444,7e-05,14.22911]
[1778365389205,32.2,80758.73,0.0,-0.89447,7e-05,14.22666]
[1778365394239,32.2,80757.92,0.0,-0.89451,7e-05,14.22208]
[1778365399274,32.2,80758.12,0.0,-0.89448,7e-05,14.22485]
[1778365410488,32.21,80756.99,0.0,-0.89453,7e-05,14.22048]
[1778365420558,32.21,80757.29,0.0,-0.89449,7e-05,14.22283]
[1778365430628,32.22,80757.98,0.0,-0.8944,7e-05,14.23168]
[1778365437545,32.22,80757.8,0.0,-0.89438,7e-05,14.23302]
[1778365439558,32.22,80764.33,0.0,-0.8939,7e-05,14.28115]
[1778365444594,32.22,80764.29,0.0,-0.89389,7e-05,14.28241]
[1778365449628,32.23,80764.52,0.0,-0.89386,7e-05,14.28497]
[1778365454664,32.23,80764.09,0.0,-0.89389,7e-05,14.28234]
[1778365459699,32.23,80759.82,0.0,-0.89419,7e-05,14.25192]
[1778365464734,32.23,80758.52,0.0,-0.89428,7e-05,14.24325]
[1778365469770,32.23,80758.29,0.0,-0.89428,7e-05,14.2429]
[1778365474808,32.23,80758.29,0.0,-0.89429,7e-05,14.24039]
[1778365479843,32.23,80758.23,0.0,-0.89429,7e-05,14.24112]
[1778365484878,32.24,80757.81,0.0,-0.8943,7e-05,14.2392]
[1778365491050,32.24,80759.07,0.0,-0.8942,7e-05,14.24966]
[1778365497970,32.24,80758.74,0.0,-0.89421,7e-05,14.24875]
[1778365503008,32.24,80758.86,0.0,-0.89419,7e-05,14.25067]
[1778365508042,32.24,80759.11,0.0,-0.89416,7e-05,14.25351]
[1778365514084,32.24,80758.94,0.0,-0.89416,7e-05,14.25348]
[1778365520126,32.25,80757.52,0.0,-0.89425,7e-05,14.24444]
[1778365525161,32.25,80757.5,0.0,-0.89424,7e-05,14.24535]
[1778365531332,32.25,80757.95,0.0,-0.89422,7e-05,14.24607]
[1778365540266,32.25,80757.11,0.0,-0.89426,7e-05,14.24186]
[1778365548322,32.25,80758.27,0.0,-0.89416,7e-05,14.25195]
[1778365554366,32.26,80758.3,0.0,-0.89415,7e-05,14.25334]
[1778365557386,32.26,80763.78,0.0,-0.89374,7e-05,14.29368]
[1778365562422,32.26,80762.9,0.0,-0.8938,7e-05,14.28796]
[1778365570478,32.26,80763.09,0.0,-0.89377,7e-05,14.29036]
[1778365577527,32.26,80760.93,0.0,-0.89392,7e-05,14.27558]
[1778365583569,32.26,80760.99,0.0,-0.89391,7e-05,14.2768]
[1778365591752,32.26,80761.32,0.0,-0.8939,7e-05,14.27644]
[1778365597667,32.26,80759.59,0.0,-0.89402,7e-05,14.26459]
[1778365602703,32.26,80759.19,0.0,-0.89404,7e-05,14.26232]
[1778365607737,32.27,80759.68,0.0,-0.894,7e-05,14.26649]
[1778365614787,32.27,80759.42,0.0,-0.89401,7e-05,14.26552]
[1778365619821,32.27,80757.33,0.0,-0.89415,7e-05,14.25117]
[1778365624856,32.27,80757.2,0.0,-0.89415,7e-05,14.25108]
[1778365629891,32.27,80757.06,0.0,-0.89415,7e-05,14.25092]
[1778365634927,32.27,80756.62,0.0,-0.89418,7e-05,14.24861]
[1778365639961,32.27,80754.61,0.0,-0.89431,7e-05,14.235]
[1778365650031,32.28,80755.09,0.0,-0.89426,7e-05,14.24044]
[1778365656073,32.28,80753.32,0.0,-0.8944,7e-05,14.22501]
[1778365662243,32.28,80753.14,0.0,-0.8944,7e-05,14.22497]
[1778365668157,32.28,80752.97,0.0,-0.8944,7e-05,14.22501]
[1778365673192,32.28,80753.23,0.0,-0.89437,7e-05,14.22795]
[1778365679233,32.28,80753.64,0.0,-0.89432,7e-05,14.23219]
[1778365684269,32.29,80759.69,0.0,-0.89387,7e-05,14.27703]
[1778365689304,32.29,80759.81,0.0,-0.89386,7e-05,14.27853]
[1778365695347,32.29,80758.73,0.0,-0.89393,7e-05,14.27143]
[1778365700382,32.29,80758.24,0.0,-0.89396,7e-05,14.26848]
[1778365705417,32.29,80759.06,0.0,-0.89389,7e-05,14.27497]
[1778365710452,32.29,80758.98,0.0,-0.8939,7e-05,14.27487]
[1778365718508,32.29,80758.67,0.0,-0.89393,7e-05,14.26958]
[1778365725557,32.29,80758.96,0.0,-0.89391,7e-05,14.27228]
[1778365730593,32.29,80758.76,0.0,-0.89392,7e-05,14.27123]
[1778365736634,32.29,80758.08,0.0,-0.89396,7e-05,14.26677]
[1778365741670,32.29,80756.77,0.0,-0.89405,7e-05,14.25771]
[1778365746703,32.29,80758.55,0.0,-0.89392,7e-05,14.27113]
[1778365752877,32.3,80758.02,0.0,-0.89395,7e-05,14.26797]
[1778365758791,32.3,80757.92,0.0,-0.89395,7e-05,14.26781]
[1778365764830,32.3,80758.05,0.0,-0.89394,7e-05,14.26927]
[1778365769867,32.3,80758.14,0.0,-0.89393,7e-05,14.27032]
[1778365775038,32.3,80759.31,0.0,-0.89386,7e-05,14.27541]
[1778365784970,32.3,80759.31,0.0,-0.89385,7e-05,14.27605]
[1778365791013,32.3,80758.19,0.0,-0.89393,7e-05,14.26834]
[1778365796180,32.3,80752.08,0.0,-0.89437,7e-05,14.22457]
[1778365799069,32.3,80744.88,0.0,-0.89489,7e-05,14.17295]
[1778365800079,32.3,80733.64,0.0,-0.89569,7e-05,14.09205]
[1778365802090,32.3,80727.3,0.0,-0.89614,7e-05,14.04696]
[1778365803096,32.3,80727.3,0.0,-0.89614,7e-05,14.04736]
[1778365808133,32.31,80728.66,0.0,-0.89602,7e-05,14.05915]
[1778365813170,32.31,80732.19,0.0,-0.89575,7e-05,14.0866]
[1778365818203,32.31,80728.19,0.0,-0.89601,7e-05,14.05989]
[1778365824245,32.32,80732.3,0.0,-0.89569,7e-05,14.09206]
[1778365835327,32.32,80734.09,0.0,-0.89554,7e-05,14.10555]
[1778365836466,32.32,80739.1,0.0,-0.89518,7e-05,14.14211]
[1778365842379,32.33,80741.12,0.0,-0.89501,7e-05,14.15897]
[1778365845405,32.33,80727.76,0.0,-0.89596,7e-05,14.06373]
[1778365846537,32.33,80703.68,0.0,-0.89767,7e-05,13.8909]
[1778365848423,32.33,80702.9,0.0,-0.89772,7e-05,13.88563]
[1778365853457,32.33,80699.45,0.0,-0.89795,7e-05,13.86248]
[1778365861514,32.33,80696.54,0.0,-0.89814,7e-05,13.84313]
[1778365866549,32.33,80702.64,0.0,-0.89771,7e-05,13.88704]
[1778365870578,32.33,80708.02,0.0,-0.89733,7e-05,13.92556]
[1778365875613,32.33,80711.89,0.0,-0.89705,7e-05,13.95324]
[1778365880647,32.33,80718.24,0.0,-0.8966,7e-05,13.99882]
[1778365885683,32.33,80720.3,0.0,-0.89646,7e-05,14.01337]
[1778365890720,32.33,80723.41,0.0,-0.89624,7e-05,14.03544]
[1778365895752,32.33,80718.99,0.0,-0.89658,7e-05,13.99952]
[1778365900787,32.33,80718.72,0.0,-0.8966,7e-05,13.99744]
[1778365905824,32.33,80718.37,0.0,-0.89663,7e-05,13.99483]
[1778365913880,32.33,80717.76,0.0,-0.89667,7e-05,13.99043]
[1778365918915,32.33,80716.28,0.0,-0.89678,7e-05,13.97985]
[1778365923949,32.33,80713.94,0.0,-0.89694,7e-05,13.96315]
[1778365925965,32.33,80696.75,0.0,-0.89816,7e-05,13.84015]
[1778365927097,32.33,80691.41,0.0,-0.89853,7e-05,13.80291]
[1778365933016,32.33,80689.24,0.0,-0.89866,7e-05,13.78889]
[1778365940067,32.34,80684.83,0.0,-0.89895,7e-05,13.75947]
[1778365945102,32.34,80680.7,0.0,-0.89924,7e-05,13.73051]
[1778365949130,32.33,80675.24,0.0,-0.89966,7e-05,13.68786]
[1778365954165,32.33,80673.84,0.0,-0.89982,7e-05,13.66964]
[1778365959199,32.32,80672.54,0.0,-0.89996,7e-05,13.65599]
[1778365964236,32.31,80676.0,0.0,-0.89976,7e-05,13.67627]
[1778365967378,32.31,80685.99,0.0,-0.89909,7e-05,13.74488]
[1778365968263,32.31,80685.99,0.0,-0.8991,7e-05,13.74387]
[1778365973298,32.3,80688.58,0.0,-0.89895,7e-05,13.75882]
[1778365978333,32.3,80686.68,0.0,-0.89912,7e-05,13.7419]
[1778365983368,32.29,80686.07,0.0,-0.8992,7e-05,13.73343]
[1778365988404,32.29,80685.06,0.0,-0.89932,7e-05,13.72214]
[1778365993440,32.28,80681.29,0.0,-0.89962,7e-05,13.69119]
[1778365998474,32.28,80677.94,0.0,-0.89989,7e-05,13.6634]
[1778366003509,32.27,80676.94,0.0,-0.9,7e-05,13.65245]
[1778366009551,32.27,80675.23,0.0,-0.90017,7e-05,13.63569]
[1778366017729,32.26,80672.13,0.0,-0.90046,7e-05,13.60404]
[1778366025668,32.25,80670.81,0.0,-0.90061,7e-05,13.58899]
[1778366031708,32.24,80670.62,0.0,-0.90067,7e-05,13.58345]
[1778366033723,32.24,80675.83,0.0,-0.90032,7e-05,13.61923]
[1778366034729,32.24,80676.95,0.0,-0.90025,7e-05,13.62648]
[1778366039764,32.23,80676.72,0.0,-0.9003,7e-05,13.62097]
[1778366045806,32.23,80679.91,0.0,-0.90013,7e-05,13.63905]
[1778366048826,32.22,80688.02,0.0,-0.89958,7e-05,13.69465]
[1778366049834,32.22,80689.27,0.0,-0.8995,7e-05,13.70272]
[1778366054869,32.22,80691.56,0.0,-0.89939,7e-05,13.71464]
[1778366058014,32.21,80697.42,0.0,-0.899,7e-05,13.75394]
[1778366062932,32.21,80703.0,0.0,-0.89865,7e-05,13.78947]
[1778366066960,32.2,80709.15,0.0,-0.89825,7e-05,13.83007]
[1778366068084,32.2,80715.78,0.0,-0.89779,7e-05,13.87687]
[1778366070988,32.2,80723.44,0.0,-0.89728,7e-05,13.92922]
[1778366073002,32.19,80736.26,0.0,-0.8964,7e-05,14.01596]
[1778366074013,32.19,80742.08,0.0,-0.89599,7e-05,14.05715]
[1778366075017,32.19,80743.55,0.0,-0.8959,7e-05,14.06683]
[1778366077032,32.19,80750.07,0.0,-0.89545,7e-05,14.11206]
[1778366080054,32.18,80751.88,0.0,-0.89535,7e-05,14.12199]
[1778366085089,32.18,80750.38,0.0,-0.89551,7e-05,14.10573]
[1778366088226,32.17,80740.93,0.0,-0.89624,7e-05,14.0331]
[1778366094152,32.16,80740.33,0.0,-0.89634,7e-05,14.02305]
[1778366098297,32.15,80751.8,0.0,-0.89557,7e-05,14.10049]
[1778366104224,32.15,80747.33,0.0,-0.89596,7e-05,14.06141]
[1778366109257,32.14,80747.65,0.0,-0.896,7e-05,14.05721]
[1778366114292,32.13,80748.38,0.0,-0.89601,7e-05,14.05606]
[1778366119327,32.12,80746.83,0.0,-0.89619,7e-05,14.03847]
[1778366124362,32.11,80746.03,0.0,-0.89631,7e-05,14.02639]
[1778366129398,32.1,80742.94,0.0,-0.8966,7e-05,13.99779]
[1778366134432,32.09,80738.76,0.0,-0.89698,7e-05,13.95763]
[1778366139467,32.08,80737.75,0.0,-0.89712,7e-05,13.94429]
[1778366148649,32.07,80734.59,0.0,-0.89745,7e-05,13.91073]
[1778366154572,32.06,80730.46,0.0,-0.89782,7e-05,13.87383]
[1778366161622,32.05,80729.25,0.0,-0.89799,7e-05,13.85698]
[1778366167663,32.04,80725.24,0.0,-0.89834,7e-05,13.82119]
[1778366172698,32.03,80724.55,0.0,-0.89845,7e-05,13.81065]
[1778366178859,32.02,80723.82,0.0,-0.89857,7e-05,13.79876]
[1778366188931,32.01,80722.82,0.0,-0.89875,7e-05,13.78061]
[1778366194860,32.0,80721.96,0.0,-0.8989,7e-05,13.76413]
[1778366200901,31.99,80720.82,0.0,-0.89904,7e-05,13.74947]
[1778366208957,31.98,80721.58,0.0,-0.89908,7e-05,13.74641]
[1778366213992,31.97,80720.35,0.0,-0.89922,7e-05,13.73217]
[1778366219029,31.96,80720.38,0.0,-0.89927,7e-05,13.72711]
[1778366220040,31.96,80711.67,0.0,-0.8999,7e-05,13.66322]
[1778366221042,31.96,80708.94,0.0,-0.9001,7e-05,13.64259]
[1778366225070,31.95,80714.14,0.0,-0.89977,7e-05,13.67641]
[1778366230105,31.95,80717.58,0.0,-0.89957,7e-05,13.69666]
[1778366235140,31.94,80721.38,0.0,-0.89935,7e-05,13.71966]
[1778366240178,31.93,80723.45,0.0,-0.89924,7e-05,13.73029]
[1778366249353,31.92,80725.95,0.0,-0.89915,7e-05,13.74]
[1778366259422,31.91,80730.31,0.0,-0.89894,7e-05,13.75973]
[1778366266357,31.9,80732.26,0.0,-0.89885,7e-05,13.76913]
[1778366273408,31.9,80735.6,0.0,-0.89868,7e-05,13.78688]
[1778366278441,31.89,80739.33,0.0,-0.89845,7e-05,13.80977]
[1778366283477,31.88,80737.96,0.0,-0.89859,7e-05,13.79564]
[1778366288521,31.88,80736.15,0.0,-0.89877,7e-05,13.77837]
[1778366294553,31.87,80734.56,0.0,-0.89893,7e-05,13.76197]
[1778366299702,31.87,80732.64,0.0,-0.89911,7e-05,13.74402]
[1778366305630,31.86,80729.55,0.0,-0.89937,7e-05,13.71716]
[1778366310665,31.86,80730.43,0.0,-0.89933,7e-05,13.72107]
[1778366319844,31.85,80730.14,0.0,-0.89942,7e-05,13.71058]
[1778366327784,31.84,80733.95,0.0,-0.8992,7e-05,13.73371]
[1778366334833,31.84,80734.62,0.0,-0.89919,7e-05,13.73461]
[1778366339984,31.83,80736.34,0.0,-0.8991,7e-05,13.74427]
[1778366347926,31.83,80735.68,0.0,-0.8992,7e-05,13.73398]
[1778366352959,31.82,80739.37,0.0,-0.89896,7e-05,13.75783]
[1778366357994,31.82,80740.73,0.0,-0.8989,7e-05,13.76453]
[1778366364037,31.81,80740.59,0.0,-0.89896,7e-05,13.75877]
[1778366370193,31.81,80739.83,0.0,-0.89906,7e-05,13.74859]
[1778366376121,31.8,80739.77,0.0,-0.89913,7e-05,13.7398]
[1778366381155,31.79,80739.27,0.0,-0.89921,7e-05,13.73239]
[1778366386190,31.79,80738.37,0.0,-0.89931,7e-05,13.72213]
[1778366394247,31.78,80738.16,0.0,-0.89938,7e-05,13.71476]
[1778366400404,31.77,80737.4,0.0,-0.89948,7e-05,13.70493]
[1778366406333,31.77,80736.51,0.0,-0.89958,7e-05,13.69426]
[1778366411366,31.76,80735.51,0.0,-0.89969,7e-05,13.68361]
[1778366416401,31.76,80736.57,0.0,-0.89965,7e-05,13.68792]
[1778366421436,31.75,80736.51,0.0,-0.89969,7e-05,13.68415]
[1778366427479,31.75,80735.76,0.0,-0.89979,7e-05,13.67385]
[1778366434528,31.74,80735.84,0.0,-0.89987,7e-05,13.66463]
[1778366440687,31.73,80736.65,0.0,-0.89986,7e-05,13.66568]
[1778366446612,31.73,80736.96,0.0,-0.89988,7e-05,13.66401]
[1778366452655,31.72,80736.98,0.0,-0.89992,7e-05,13.65914]
[1778366460826,31.71,80736.77,0.0,-0.90001,7e-05,13.65105]
[1778366468768,31.7,80737.55,0.0,-0.90001,7e-05,13.65024]
[1778366474810,31.7,80737.63,0.0,-0.90006,7e-05,13.64599]
[1778366480967,31.69,80736.9,0.0,-0.90016,7e-05,13.63596]
[1778366488908,31.68,80737.26,0.0,-0.90019,7e-05,13.63235]
[1778366493943,31.68,80737.17,0.0,-0.90026,7e-05,13.6241]
[1778366498978,31.67,80737.5,0.0,-0.90028,7e-05,13.62271]
[1778366501107,31.67,80743.04,0.0,-0.8999,7e-05,13.66147]
[1778366504013,31.66,80743.45,0.0,-0.89989,7e-05,13.66208]
[1778366509049,31.66,80745.95,0.0,-0.89975,7e-05,13.67628]
[1778366513082,31.66,80764.41,0.0,-0.89846,7e-05,13.80794]
[1778366514089,31.65,80762.85,0.0,-0.89858,7e-05,13.79594]
[1778366515098,31.65,80753.74,0.0,-0.89924,7e-05,13.72886]
[1778366516103,31.65,80749.38,0.0,-0.89956,7e-05,13.6966]
[1778366519124,31.65,80755.86,0.0,-0.89912,7e-05,13.74123]
[1778366520131,31.65,80761.89,0.0,-0.89869,7e-05,13.78431]
[1778366521253,31.65,80765.72,0.0,-0.89843,7e-05,13.8113]
[1778366527180,31.64,80771.53,0.0,-0.89807,7e-05,13.84813]
[1778366531323,31.64,80776.63,0.0,-0.89772,7e-05,13.8829]
[1778366537250,31.63,80778.72,0.0,-0.89762,7e-05,13.89337]
[1778366542286,31.62,80778.64,0.0,-0.89766,7e-05,13.88914]
[1778366547322,31.62,80778.39,0.0,-0.89771,7e-05,13.88411]
[1778366552357,31.61,80785.75,0.0,-0.89723,7e-05,13.93113]
[1778366555377,31.61,80788.97,0.0,-0.89702,7e-05,13.95266]
[1778366560413,31.61,80785.79,0.0,-0.89729,7e-05,13.92567]
[1778366565448,31.6,80785.77,0.0,-0.89733,7e-05,13.92189]
[1778366571638,31.6,80783.89,0.0,-0.89751,7e-05,13.90372]
[1778366577533,31.59,80787.19,0.0,-0.89732,7e-05,13.92338]
[1778366582572,31.58,80785.56,0.0,-0.89748,7e-05,13.9065]
[1778366587608,31.58,80789.03,0.0,-0.89728,7e-05,13.92711]
[1778366592642,31.57,80792.85,0.0,-0.89706,7e-05,13.95005]
[1778366597680,31.56,80793.74,0.0,-0.89704,7e-05,13.95134]
[1778366602716,31.55,80797.81,0.0,-0.8968,7e-05,13.97604]
[1778366607748,31.55,80800.59,0.0,-0.89666,7e-05,13.99011]
[1778366612783,31.54,80801.09,0.0,-0.8967,7e-05,13.98469]
[1778366617817,31.53,80801.75,0.0,-0.89671,7e-05,13.98433]
[1778366624866,31.52,80800.13,0.0,-0.8969,7e-05,13.96529]
[1778366630908,31.51,80799.27,0.0,-0.89702,7e-05,13.95305]
[1778366642134,31.5,80800.37,0.0,-0.89705,7e-05,13.95057]
[1778366649034,31.49,80800.36,0.0,-0.89712,7e-05,13.94393]
[1778366654069,31.48,80801.22,0.0,-0.8971,7e-05,13.94565]
[1778366659103,31.48,80797.57,0.0,-0.89741,7e-05,13.91416]
[1778366666153,31.47,80796.62,0.0,-0.89754,7e-05,13.90119]
[1778366671188,31.46,80796.71,0.0,-0.8976,7e-05,13.89386]
[1778366675216,31.46,80791.02,0.0,-0.89805,7e-05,13.84869]
[1778366680251,31.45,80789.25,0.0,-0.89822,7e-05,13.83184]
[1778366690321,31.44,80787.69,0.0,-0.89841,7e-05,13.81279]
[1778366702559,31.43,80787.5,0.0,-0.89851,7e-05,13.80235]
[1778366708450,31.42,80787.89,0.0,-0.89853,7e-05,13.80076]
[1778366716506,31.42,80788.16,0.0,-0.89857,7e-05,13.79687]
[1778366723555,31.41,80790.45,0.0,-0.89845,7e-05,13.8087]
[1778366730605,31.4,80792.04,0.0,-0.89839,7e-05,13.81547]
[1778366742839,31.39,80794.6,0.0,-0.89831,7e-05,13.82223]
[1778366752911,31.38,80796.16,0.0,-0.89827,7e-05,13.82627]
[1778366762982,31.37,80796.31,0.0,-0.89833,7e-05,13.82074]
[1778366770895,31.36,80797.38,0.0,-0.8983,7e-05,13.82339]
[1778366775926,31.36,80799.07,0.0,-0.89821,7e-05,13.83256]
[1778366780962,31.35,80799.02,0.0,-0.89825,7e-05,13.82889]
[1778366788011,31.35,80799.03,0.0,-0.8983,7e-05,13.82438]
[1778366793190,31.34,80798.73,0.0,-0.89837,7e-05,13.81518]
[1778366799088,31.34,80797.66,0.0,-0.89849,7e-05,13.80348]
[1778366806136,31.33,80796.27,0.0,-0.89863,7e-05,13.78902]
[1778366813331,31.33,80796.79,0.0,-0.89864,7e-05,13.78872]
[1778366823401,31.32,80797.14,0.0,-0.89867,7e-05,13.78547]
[1778366829297,31.31,80797.61,0.0,-0.89867,7e-05,13.78547]
[1778366833472,31.31,80789.21,0.0,-0.8993,7e-05,13.72123]
[1778366835339,31.31,80786.36,0.0,-0.89952,7e-05,13.69919]
[1778366841381,31.31,80787.9,0.0,-0.89945,7e-05,13.7066]
[1778366846416,31.3,80789.55,0.0,-0.89936,7e-05,13.71551]
[1778366851452,31.3,80790.89,0.0,-0.89932,7e-05,13.71839]
[1778366856487,31.29,80791.82,0.0,-0.89929,7e-05,13.72207]
[1778366861522,31.29,80792.84,0.0,-0.89924,7e-05,13.72648]
[1778366871590,31.28,80793.21,0.0,-0.89928,7e-05,13.72314]
[1778366879649,31.27,80794.64,0.0,-0.89922,7e-05,13.72899]
[1778366889716,31.27,80794.46,0.0,-0.89929,7e-05,13.72202]
[1778366903965,31.25,80796.43,0.0,-0.89923,7e-05,13.72885]
[1778366909862,31.25,80796.41,0.0,-0.89926,7e-05,13.72546]
[1778366920939,31.24,80796.93,0.0,-0.89931,7e-05,13.71962]
[1778366924154,31.24,80791.25,0.0,-0.89974,7e-05,13.67554]
[1778366925974,31.24,80791.56,0.0,-0.89972,7e-05,13.67734]
[1778366931012,31.24,80791.62,0.0,-0.89974,7e-05,13.67536]
[1778366936047,31.23,80792.0,0.0,-0.89974,7e-05,13.67527]
[1778366939069,31.23,80785.17,0.0,-0.90025,7e-05,13.62359]
[1778366944295,31.23,80785.33,0.0,-0.90026,7e-05,13.62279]
[1778366950145,31.22,80786.21,0.0,-0.90024,7e-05,13.62458]
[1778366955180,31.21,80786.57,0.0,-0.90026,7e-05,13.623]
[1778366960215,31.21,80786.37,0.0,-0.90031,7e-05,13.61739]
[1778366965250,31.2,80787.75,0.0,-0.90026,7e-05,13.62351]
[1778366970285,31.2,80788.55,0.0,-0.90024,7e-05,13.62538]
[1778366975320,31.19,80789.46,0.0,-0.90024,7e-05,13.62435]
[1778366980355,31.19,80787.76,0.0,-0.9004,7e-05,13.60798]
[1778366987596,31.18,80788.12,0.0,-0.90042,7e-05,13.60534]
[1778366993449,31.17,80789.36,0.0,-0.90038,7e-05,13.60999]
[1778366998481,31.17,80789.6,0.0,-0.9004,7e-05,13.60806]
[1778367003516,31.16,80789.98,0.0,-0.90041,7e-05,13.60718]
[1778367008551,31.16,80790.55,0.0,-0.9004,7e-05,13.60773]
[1778367013586,31.15,80790.51,0.0,-0.90044,7e-05,13.60382]
[1778367019629,31.15,80789.0,0.0,-0.9006,7e-05,13.5884]
[1778367024663,31.14,80787.82,0.0,-0.90072,7e-05,13.57617]
[1778367032721,31.14,80787.43,0.0,-0.90082,7e-05,13.56398]
[1778367037754,31.13,80786.14,0.0,-0.90095,7e-05,13.55104]
[1778367042791,31.13,80786.04,0.0,-0.90099,7e-05,13.54691]
[1778367047827,31.12,80785.1,0.0,-0.90109,7e-05,13.53663]
[1778367052860,31.12,80784.84,0.0,-0.90114,7e-05,13.5314]
[1778367057895,31.11,80784.69,0.0,-0.90119,7e-05,13.52699]
[1778367063938,31.11,80784.21,0.0,-0.90126,7e-05,13.51955]
[1778367068973,31.1,80783.79,0.0,-0.90132,7e-05,13.51325]
[1778367074008,31.1,80783.57,0.0,-0.90137,7e-05,13.50844]
[1778367079045,31.1,80783.6,0.0,-0.9014,7e-05,13.50551]
[1778367085085,31.09,80783.62,0.0,-0.90144,7e-05,13.50191]
[1778367090120,31.09,80783.46,0.0,-0.90148,7e-05,13.49763]
[1778367096162,31.08,80783.55,0.0,-0.90153,7e-05,13.49089]
[1778367101197,31.08,80785.11,0.0,-0.90145,7e-05,13.49938]
[1778367107241,31.07,80786.2,0.0,-0.90141,7e-05,13.50385]
[1778367112275,31.07,80786.95,0.0,-0.90139,7e-05,13.50586]
[1778367117311,31.06,80788.86,0.0,-0.90128,7e-05,13.51699]
[1778367124359,31.06,80789.08,0.0,-0.90131,7e-05,13.51453]
[1778367129394,31.05,80789.83,0.0,-0.90128,7e-05,13.51718]
[1778367134429,31.05,80790.09,0.0,-0.90129,7e-05,13.51625]
[1778367139464,31.05,80790.46,0.0,-0.90129,7e-05,13.51616]
[1778367144499,31.04,80790.7,0.0,-0.9013,7e-05,13.51513]
[1778367149534,31.04,80790.63,0.0,-0.90133,7e-05,13.51185]
[1778367154569,31.04,80790.82,0.0,-0.90137,7e-05,13.50678]
[1778367159604,31.03,80791.02,0.0,-0.90138,7e-05,13.50559]
[1778367164639,31.03,80791.3,0.0,-0.90139,7e-05,13.505]
[1778367169674,31.02,80791.32,0.0,-0.90142,7e-05,13.50249]
[1778367174709,31.02,80799.2,0.0,-0.90087,7e-05,13.55808]
[1778367176726,31.02,80800.72,0.0,-0.90077,7e-05,13.56906]
[1778367181759,31.02,80795.15,0.0,-0.90118,7e-05,13.52663]
[1778367189005,31.01,80793.95,0.0,-0.90131,7e-05,13.51365]
[1778367194850,31.01,80794.85,0.0,-0.90128,7e-05,13.51675]
[1778367200892,31.0,80794.97,0.0,-0.90131,7e-05,13.51403]
[1778367207940,31.0,80795.03,0.0,-0.90134,7e-05,13.51024]
[1778367219014,30.99,80795.04,0.0,-0.90143,7e-05,13.49995]
[1778367229087,30.98,80795.05,0.0,-0.90149,7e-05,13.49406]
[1778367233114,30.98,80787.4,0.0,-0.90206,7e-05,13.43528]
[1778367236136,30.98,80786.35,0.0,-0.90215,7e-05,13.42606]
[1778367237143,30.98,80781.27,0.0,-0.90252,7e-05,13.38812]
[1778367239361,30.97,80776.62,0.0,-0.90286,7e-05,13.35304]
[1778367246207,30.97,80777.61,0.0,-0.90282,7e-05,13.35776]
[1778367251241,30.97,80777.83,0.0,-0.90282,7e-05,13.35768]
[1778367256277,30.97,80777.83,0.0,-0.90284,7e-05,13.35608]
[1778367261311,30.96,80777.5,0.0,-0.90287,7e-05,13.35214]
[1778367269571,30.96,80778.25,0.0,-0.90284,7e-05,13.35535]
[1778367275409,30.96,80777.94,0.0,-0.9029,7e-05,13.34791]
[1778367280446,30.96,80775.22,0.0,-0.90311,7e-05,13.32695]
[1778367285479,30.96,80771.82,0.0,-0.90335,7e-05,13.30127]
[1778367293543,30.96,80767.44,0.0,-0.90367,7e-05,13.26839]
[1778367299791,30.96,80761.22,0.0,-0.90412,7e-05,13.22244]
[1778367306626,30.96,80757.08,0.0,-0.90441,7e-05,13.192]
[1778367311661,30.96,80755.15,0.0,-0.90454,7e-05,13.17791]
[1778367317704,30.96,80750.0,0.0,-0.90491,7e-05,13.14036]
[1778367325759,30.96,80748.03,0.0,-0.90504,7e-05,13.12633]
[1778367332808,30.96,80746.45,0.0,-0.90517,7e-05,13.11148]
[1778367337843,30.96,80744.02,0.0,-0.90534,7e-05,13.09406]
[1778367343885,30.96,80744.36,0.0,-0.90531,7e-05,13.09708]
[1778367348924,30.96,80749.63,0.0,-0.90493,7e-05,13.13603]
[1778367350142,30.96,80756.57,0.0,-0.90445,7e-05,13.18689]
[1778367350934,30.96,80757.43,0.0,-0.90439,7e-05,13.19315]
[1778367351942,30.96,80763.45,0.0,-0.90396,7e-05,13.23725]
[1778367352949,30.96,80764.87,0.0,-0.90386,7e-05,13.24754]
[1778367357986,30.96,80766.71,0.0,-0.90374,7e-05,13.26031]
[1778367363020,30.96,80768.93,0.0,-0.90359,7e-05,13.27611]
[1778367368057,30.96,80761.06,0.0,-0.90415,7e-05,13.21786]
[1778367371078,30.96,80754.47,0.0,-0.90461,7e-05,13.16939]
[1778367376113,30.96,80752.11,0.0,-0.90478,7e-05,13.15203]
[1778367382155,30.96,80749.93,0.0,-0.90493,7e-05,13.13609]
[1778367390211,30.96,80749.68,0.0,-0.90495,7e-05,13.13433]
[1778367397261,30.96,80748.21,0.0,-0.90508,7e-05,13.11996]
[1778367402295,30.96,80747.94,0.0,-0.9051,7e-05,13.11807]
[1778367410564,30.96,80746.69,0.0,-0.90518,7e-05,13.10915]
[1778367419415,30.96,80746.65,0.0,-0.90518,7e-05,13.10907]
[1778367420634,30.96,80757.66,0.0,-0.90441,7e-05,13.18967]
[1778367427471,30.96,80758.19,0.0,-0.90437,7e-05,13.19303]
[1778367432506,30.96,80757.74,0.0,-0.90441,7e-05,13.18929]
[1778367437541,30.95,80756.79,0.0,-0.90448,7e-05,13.18189]
[1778367442576,30.95,80756.55,0.0,-0.9045,7e-05,13.17963]
[1778367449627,30.95,80756.59,0.0,-0.90451,7e-05,13.17933]
[1778367454872,30.95,80756.28,0.0,-0.90456,7e-05,13.17291]
[1778367460703,30.95,80756.26,0.0,-0.90456,7e-05,13.17225]
[1778367469765,30.95,80755.66,0.0,-0.90461,7e-05,13.16712]
[1778367475012,30.95,80755.33,0.0,-0.90464,7e-05,13.16431]
[1778367482862,30.95,80755.02,0.0,-0.90467,7e-05,13.16141]
[1778367492929,30.95,80754.67,0.0,-0.9047,7e-05,13.15806]
[1778367498970,30.95,80754.35,0.0,-0.90473,7e-05,13.15524]
[1778367505222,30.95,80754.1,0.0,-0.90475,7e-05,13.15293]
[1778367515292,30.95,80754.03,0.0,-0.90478,7e-05,13.14791]
[1778367525362,30.95,80753.75,0.0,-0.90481,7e-05,13.1451]
[1778367531194,30.94,80753.67,0.0,-0.90482,7e-05,13.14408]
[1778367539252,30.94,80754.56,0.0,-0.90477,7e-05,13.14998]
[1778367544290,30.94,80753.73,0.0,-0.90483,7e-05,13.14353]
[1778367549325,30.94,80753.36,0.0,-0.90486,7e-05,13.14046]
[1778367554360,30.94,80752.45,0.0,-0.90492,7e-05,13.13345]
[1778367555369,30.94,80744.98,0.0,-0.90545,7e-05,13.07873]
[1778367557381,30.94,80743.26,0.0,-0.90557,7e-05,13.06622]
[1778367562416,30.94,80742.93,0.0,-0.90559,7e-05,13.06402]
[1778367573492,30.94,80743.88,0.0,-0.90554,7e-05,13.06767]
[1778367578528,30.94,80745.03,0.0,-0.90546,7e-05,13.07633]
[1778367585782,30.94,80744.78,0.0,-0.90547,7e-05,13.075]
[1778367592632,30.94,80745.32,0.0,-0.90543,7e-05,13.07938]
[1778367597668,30.95,80750.51,0.0,-0.90506,7e-05,13.1177]
[1778367598674,30.95,80765.75,0.0,-0.90399,7e-05,13.22946]
[1778367599681,30.95,80770.06,0.0,-0.90368,7e-05,13.26101]
[1778367602703,30.94,80764.53,0.0,-0.90408,7e-05,13.21984]
[1778367603710,30.94,80760.24,0.0,-0.90438,7e-05,13.18825]
[1778367608758,30.94,80759.56,0.0,-0.90444,7e-05,13.18291]
[1778367610760,30.94,80767.0,0.0,-0.90391,7e-05,13.23728]
[1778367612774,30.94,80770.48,0.0,-0.90367,7e-05,13.2623]
[1778367618815,30.94,80772.6,0.0,-0.90353,7e-05,13.2766]
[1778367623850,30.94,80776.63,0.0,-0.90326,7e-05,13.30505]
[1778367629892,30.94,80778.61,0.0,-0.90313,7e-05,13.31793]
[1778367633920,30.94,80788.55,0.0,-0.90246,7e-05,13.38638]
[1778367636149,30.93,80793.83,0.0,-0.90209,7e-05,13.4245]
[1778367641977,30.93,80797.36,0.0,-0.90186,7e-05,13.44776]
[1778367644999,30.93,80804.46,0.0,-0.90136,7e-05,13.49941]
[1778367647012,30.93,80805.33,0.0,-0.9013,7e-05,13.50564]
[1778367650036,30.93,80799.12,0.0,-0.90175,7e-05,13.45934]
[1778367655071,30.93,80799.22,0.0,-0.90176,7e-05,13.45776]
[1778367660112,30.92,80799.14,0.0,-0.90179,7e-05,13.45483]
[1778367666361,30.92,80799.58,0.0,-0.90179,7e-05,13.45528]
[1778367672207,30.91,80799.36,0.0,-0.90183,7e-05,13.4508]
[1778367677244,30.91,80800.07,0.0,-0.90181,7e-05,13.45366]
[1778367682279,30.91,80800.11,0.0,-0.90183,7e-05,13.45156]
[1778367687313,30.91,80801.26,0.0,-0.90177,7e-05,13.45765]
[1778367692347,30.9,80801.56,0.0,-0.9018,7e-05,13.45363]
[1778367697382,30.9,80801.25,0.0,-0.90184,7e-05,13.44886]
[1778367704433,30.89,80800.48,0.0,-0.90193,7e-05,13.43975]
[1778367709467,30.89,80801.03,0.0,-0.90192,7e-05,13.44142]
[1778367714502,30.89,80800.3,0.0,-0.90199,7e-05,13.43349]
[1778367719537,30.88,80799.19,0.0,-0.9021,7e-05,13.42277]
[1778367724571,30.88,80799.05,0.0,-0.90213,7e-05,13.41925]
[1778367732631,30.88,80798.81,0.0,-0.90219,7e-05,13.41359]
[1778367737666,30.87,80799.59,0.0,-0.90216,7e-05,13.41694]
[1778367744716,30.87,80799.58,0.0,-0.90219,7e-05,13.41349]
[1778367749752,30.86,80799.41,0.0,-0.90223,7e-05,13.40986]
[1778367754786,30.86,80799.48,0.0,-0.90227,7e-05,13.40428]
[1778367759822,30.86,80799.16,0.0,-0.90232,7e-05,13.39961]
[1778367767066,30.85,80798.92,0.0,-0.90237,7e-05,13.39422]
[1778367775933,30.85,80798.8,0.0,-0.90242,7e-05,13.38936]
[1778367784996,30.84,80798.47,0.0,-0.90248,7e-05,13.38303]
[1778367790034,30.84,80798.09,0.0,-0.90253,7e-05,13.37808]
[1778367795067,30.84,80798.04,0.0,-0.90255,7e-05,13.37562]
[1778367801111,30.83,80798.07,0.0,-0.90257,7e-05,13.37336]
[1778367806144,30.83,80803.52,0.0,-0.9022,7e-05,13.41163]
[1778367809165,30.83,80804.56,0.0,-0.90213,7e-05,13.41915]
[1778367812186,30.83,80810.04,0.0,-0.90176,7e-05,13.4561]
[1778367813193,30.83,80811.32,0.0,-0.90166,7e-05,13.46573]
[1778367818228,30.83,80809.77,0.0,-0.90178,7e-05,13.45426]
[1778367823265,30.83,80817.01,0.0,-0.90126,7e-05,13.50737]
[1778367824271,30.83,80828.63,0.0,-0.90041,7e-05,13.59365]
[1778367825279,30.83,80832.48,0.0,-0.90014,7e-05,13.62201]
[1778367827488,30.83,80826.4,0.0,-0.90059,7e-05,13.5759]
[1778367829306,30.83,80824.29,0.0,-0.90075,7e-05,13.55948]
[1778367835348,30.82,80824.42,0.0,-0.90076,7e-05,13.55875]
[1778367842397,30.82,80825.24,0.0,-0.90072,7e-05,13.56287]
[1778367847628,30.82,80828.71,0.0,-0.90048,7e-05,13.58728]
[1778367851465,30.82,80817.53,0.0,-0.9013,7e-05,13.50311]
[1778367853477,30.82,80802.26,0.0,-0.90241,7e-05,13.38892]
[1778367854484,30.82,80797.33,0.0,-0.90277,7e-05,13.35238]
[1778367855491,30.82,80791.72,0.0,-0.90317,7e-05,13.31091]
[1778367856498,30.82,80790.75,0.0,-0.90324,7e-05,13.30385]
[1778367863547,30.82,80791.95,0.0,-0.90314,7e-05,13.31351]
[1778367868583,30.82,80792.17,0.0,-0.90312,7e-05,13.31567]
[1778367872611,30.82,80785.86,0.0,-0.90359,7e-05,13.26576]
[1778367875632,30.82,80776.79,0.0,-0.90424,7e-05,13.19904]
[1778367877646,30.82,80775.1,0.0,-0.90436,7e-05,13.18636]
[1778367882681,30.82,80779.91,0.0,-0.90403,7e-05,13.22081]
[1778367884695,30.82,80773.6,0.0,-0.90448,7e-05,13.17389]
[1778367885702,30.82,80771.59,0.0,-0.90462,7e-05,13.15898]
[1778367888724,30.82,80780.17,0.0,-0.90402,7e-05,13.22194]
[1778367889730,30.82,80773.21,0.0,-0.90451,7e-05,13.17048]
[1778367890738,30.82,80773.38,0.0,-0.9045,7e-05,13.17163]
[1778367898793,30.82,80774.18,0.0,-0.90445,7e-05,13.17681]
[1778367902821,30.82,80783.8,0.0,-0.90377,7e-05,13.24735]
[1778367903828,30.82,80789.19,0.0,-0.90339,7e-05,13.28717]
[1778367904835,30.82,80789.06,0.0,-0.9034,7e-05,13.28598]
[1778367913897,30.81,80790.57,0.0,-0.90331,7e-05,13.29525]
[1778367918123,30.81,80780.88,0.0,-0.90401,7e-05,13.22296]
[1778367918933,30.81,80780.88,0.0,-0.90401,7e-05,13.22291]
[1778367928194,30.81,80780.82,0.0,-0.90402,7e-05,13.22225]
[1778367934038,30.81,80780.49,0.0,-0.90406,7e-05,13.21581]
[1778367941090,30.81,80781.25,0.0,-0.90401,7e-05,13.2211]
[1778367947132,30.81,80776.54,0.0,-0.90435,7e-05,13.18627]
[1778367954181,30.81,80774.29,0.0,-0.90451,7e-05,13.16961]
[1778367960224,30.81,80771.58,0.0,-0.9047,7e-05,13.14963]
[1778367968474,30.81,80768.3,0.0,-0.90493,7e-05,13.12553]
[1778367974322,30.81,80768.65,0.0,-0.90491,7e-05,13.12814]
[1778367979357,30.81,80771.66,0.0,-0.9047,7e-05,13.15014]
[1778367986406,30.81,80771.23,0.0,-0.90473,7e-05,13.14682]
[1778367991440,30.81,80771.01,0.0,-0.90477,7e-05,13.14144]
[1778367996476,30.81,80771.95,0.0,-0.9047,7e-05,13.14837]
[1778368004532,30.81,80773.33,0.0,-0.9046,7e-05,13.15854]
[1778368008758,30.81,80767.17,0.0,-0.90506,7e-05,13.11156]
[1778368011581,30.81,80758.93,0.0,-0.90565,7e-05,13.04991]
[1778368014601,30.81,80758.36,0.0,-0.9057,7e-05,13.04484]
[1778368019638,30.8,80756.97,0.0,-0.90581,7e-05,13.03324]
[1778368020644,30.8,80750.3,0.0,-0.90628,7e-05,12.98409]
[1778368021652,30.8,80738.93,0.0,-0.90708,7e-05,12.90074]
[1778368022658,30.8,80743.41,0.0,-0.90676,7e-05,12.93339]
[1778368023665,30.8,80743.24,0.0,-0.90678,7e-05,12.932]
[1778368028898,30.8,80739.15,0.0,-0.90707,7e-05,12.90132]
[1778368034752,30.8,80737.17,0.0,-0.90722,7e-05,12.88591]
[1778368039781,30.8,80732.78,0.0,-0.90753,7e-05,12.85312]
[1778368045823,30.8,80727.62,0.0,-0.90787,7e-05,12.8169]
[1778368050858,30.8,80726.15,0.0,-0.90796,7e-05,12.80774]
[1778368057907,30.81,80724.68,0.0,-0.90806,7e-05,12.79548]
[1778368058914,30.81,80717.79,0.0,-0.90854,7e-05,12.74555]
[1778368059921,30.81,80716.38,0.0,-0.90863,7e-05,12.73553]
[1778368064956,30.81,80714.1,0.0,-0.90877,7e-05,12.72081]
[1778368069991,30.81,80709.43,0.0,-0.90908,7e-05,12.68824]
[1778368075025,30.81,80706.35,0.0,-0.90927,7e-05,12.66841]
[1778368080060,30.82,80706.66,0.0,-0.90922,7e-05,12.67333]
[1778368085097,30.82,80706.57,0.0,-0.9092,7e-05,12.67537]
[1778368093154,30.83,80706.6,0.0,-0.90915,7e-05,12.67993]
[1778368098189,30.83,80706.72,0.0,-0.90912,7e-05,12.68354]
[1778368103223,30.83,80706.81,0.0,-0.90909,7e-05,12.68693]
[1778368109461,30.84,80706.42,0.0,-0.90908,7e-05,12.68742]
[1778368115503,30.84,80706.37,0.0,-0.90908,7e-05,12.68666]
[1778368121349,30.85,80704.73,0.0,-0.90916,7e-05,12.67811]
[1778368126579,30.85,80702.4,0.0,-0.90928,7e-05,12.66478]
[1778368133433,30.86,80702.31,0.0,-0.90925,7e-05,12.66773]
[1778368138468,30.86,80703.29,0.0,-0.90916,7e-05,12.67778]
[1778368143503,30.87,80703.18,0.0,-0.90914,7e-05,12.67994]
[1778368148539,30.87,80702.8,0.0,-0.90913,7e-05,12.68016]
[1778368153573,30.87,80704.37,0.0,-0.909,7e-05,12.69431]
[1778368158608,30.88,80706.46,0.0,-0.90883,7e-05,12.71237]
[1778368163643,30.88,80707.96,0.0,-0.9087,7e-05,12.72616]
[1778368168678,30.88,80709.13,0.0,-0.90859,7e-05,12.73756]
[1778368174720,30.89,80708.74,0.0,-0.9086,7e-05,12.73456]
[1778368182776,30.9,80710.73,0.0,-0.90842,7e-05,12.75365]
[1778368188818,30.9,80712.18,0.0,-0.90829,7e-05,12.76762]
[1778368195871,30.91,80714.31,0.0,-0.90811,7e-05,12.78688]
[1778368202921,30.91,80718.01,0.0,-0.90781,7e-05,12.81747]
[1778368207956,30.91,80717.81,0.0,-0.9078,7e-05,12.81844]
[1778368212991,30.92,80717.13,0.0,-0.90783,7e-05,12.81575]
[1778368220046,30.92,80714.96,0.0,-0.90795,7e-05,12.80294]
[1778368226082,30.92,80714.44,0.0,-0.90796,7e-05,12.80157]
[1778368231117,30.93,80712.9,0.0,-0.90807,7e-05,12.78861]
[1778368237159,30.93,80710.98,0.0,-0.90818,7e-05,12.77692]
[1778368240180,30.93,80705.13,0.0,-0.90857,7e-05,12.73574]
[1778368247422,30.93,80707.93,0.0,-0.90835,7e-05,12.75895]
[1778368257492,30.94,80710.66,0.0,-0.90813,7e-05,12.78282]
[1778368263343,30.94,80711.46,0.0,-0.90805,7e-05,12.79106]
[1778368269385,30.95,80711.76,0.0,-0.908,7e-05,12.79576]
[1778368276434,30.95,80712.84,0.0,-0.9079,7e-05,12.80659]
[1778368277632,30.95,80702.66,0.0,-0.90859,7e-05,12.73389]
[1778368283484,30.96,80703.65,0.0,-0.90849,7e-05,12.74384]
[1778368289526,30.96,80704.14,0.0,-0.90843,7e-05,12.75076]
[1778368294563,30.96,80702.87,0.0,-0.90851,7e-05,12.74075]
[1778368297773,30.97,80708.56,0.0,-0.9081,7e-05,12.78417]
[1778368304632,30.97,80711.82,0.0,-0.90784,7e-05,12.8108]
[1778368310674,30.98,80713.2,0.0,-0.90772,7e-05,12.82368]
[1778368317913,30.98,80713.25,0.0,-0.90768,7e-05,12.82767]
[1778368323764,30.98,80712.18,0.0,-0.90773,7e-05,12.82248]
[1778368328799,30.99,80710.94,0.0,-0.9078,7e-05,12.8156]
[1778368333834,30.99,80710.25,0.0,-0.90782,7e-05,12.81268]
[1778368338061,30.99,80719.3,0.0,-0.90718,7e-05,12.87989]
[1778368338869,30.99,80719.3,0.0,-0.90718,7e-05,12.88019]
[1778368343904,30.99,80718.85,0.0,-0.90719,7e-05,12.87887]
[1778368351960,31.0,80716.07,0.0,-0.90739,7e-05,12.8573]
[1778368358201,31.0,80713.41,0.0,-0.90755,7e-05,12.83999]
[1778368364044,31.0,80712.27,0.0,-0.90761,7e-05,12.83379]
[1778368369080,31.01,80715.09,0.0,-0.9074,7e-05,12.85586]
[1778368375121,31.01,80714.22,0.0,-0.90742,7e-05,12.85378]
[1778368385196,31.02,80713.97,0.0,-0.90737,7e-05,12.8588]
[1778368390231,31.02,80711.53,0.0,-0.9075,7e-05,12.84451]
[1778368396274,31.03,80712.86,0.0,-0.90737,7e-05,12.85811]
[1778368403324,31.04,80713.62,0.0,-0.90728,7e-05,12.86806]
[1778368408555,31.04,80721.58,0.0,-0.9067,7e-05,12.92886]
[1778368414433,31.04,80717.0,0.0,-0.907,7e-05,12.89532]
[1778368419467,31.05,80716.14,0.0,-0.90703,7e-05,12.89215]
[1778368425511,31.05,80715.83,0.0,-0.90702,7e-05,12.89349]
[1778368431551,31.06,80720.71,0.0,-0.90665,7e-05,12.93228]
[1778368437594,31.06,80721.71,0.0,-0.90655,7e-05,12.94273]
[1778368442630,31.07,80723.27,0.0,-0.90641,7e-05,12.95668]
[1778368447665,31.07,80724.3,0.0,-0.90632,7e-05,12.96672]
[1778368452701,31.07,80724.12,0.0,-0.9063,7e-05,12.96801]
[1778368458906,31.08,80726.17,0.0,-0.90613,7e-05,12.98656]
[1778368464784,31.08,80726.62,0.0,-0.90607,7e-05,12.99241]
[1778368475861,31.09,80725.97,0.0,-0.90608,7e-05,12.98962]
[1778368486935,31.1,80727.36,0.0,-0.90593,7e-05,13.00588]
[1778368494994,31.1,80728.71,0.0,-0.90579,7e-05,13.0198]
[1778368501043,31.11,80727.64,0.0,-0.90584,7e-05,13.01514]
[1778368506077,31.11,80726.81,0.0,-0.90587,7e-05,13.0117]
[1778368512119,31.11,80726.65,0.0,-0.90585,7e-05,13.01364]
[1778368518161,31.12,80726.93,0.0,-0.9058,7e-05,13.01872]
[1778368524203,31.12,80726.77,0.0,-0.90578,7e-05,13.02053]
[1778368529401,31.13,80725.62,0.0,-0.90584,7e-05,13.01419]
[1778368536287,31.13,80725.29,0.0,-0.90587,7e-05,13.01023]
[1778368541324,31.13,80717.91,0.0,-0.90638,7e-05,12.95712]
[1778368542329,31.13,80716.13,0.0,-0.9065,7e-05,12.94438]
[1778368547364,31.13,80714.11,0.0,-0.90661,7e-05,12.93232]
[1778368552399,31.14,80711.75,0.0,-0.90675,7e-05,12.91769]
[1778368557434,31.14,80708.89,0.0,-0.90692,7e-05,12.89951]
[1778368562469,31.14,80706.68,0.0,-0.90705,7e-05,12.88667]
[1778368567506,31.15,80706.79,0.0,-0.90701,7e-05,12.89058]
[1778368573548,31.15,80706.57,0.0,-0.90699,7e-05,12.89268]
[1778368579751,31.16,80707.7,0.0,-0.90687,7e-05,12.90438]
[1778368589821,31.17,80707.03,0.0,-0.90687,7e-05,12.90524]
[1778368595702,31.17,80706.68,0.0,-0.90688,7e-05,12.90227]
[1778368600736,31.17,80706.13,0.0,-0.90689,7e-05,12.90094]
[1778368605772,31.18,80706.37,0.0,-0.90685,7e-05,12.90523]
[1778368610808,31.18,80706.06,0.0,-0.90685,7e-05,12.90549]
[1778368616849,31.18,80705.98,0.0,-0.90683,7e-05,12.90783]
[1778368622891,31.19,80704.97,0.0,-0.90687,7e-05,12.90292]
[1778368630104,31.19,80704.68,0.0,-0.90689,7e-05,12.90134]
[1778368636989,31.19,80703.02,0.0,-0.907,7e-05,12.88945]
[1778368643031,31.19,80702.77,0.0,-0.90701,7e-05,12.88834]
[1778368648066,31.19,80703.32,0.0,-0.90697,7e-05,12.893]
[1778368653101,31.19,80703.47,0.0,-0.90697,7e-05,12.89096]
[1778368659143,31.19,80703.61,0.0,-0.90696,7e-05,12.8927]
[1778368664178,31.19,80703.94,0.0,-0.90692,7e-05,12.89651]
[1778368670387,31.2,80703.62,0.0,-0.90691,7e-05,12.89739]
[1778368676262,31.2,80703.76,0.0,-0.90687,7e-05,12.90157]
[1778368680457,31.2,80694.4,0.0,-0.9075,7e-05,12.83585]
[1778368681300,31.2,80694.14,0.0,-0.90751,7e-05,12.83419]
[1778368688347,31.21,80694.06,0.0,-0.90747,7e-05,12.83824]
[1778368693382,31.22,80693.17,0.0,-0.9075,7e-05,12.8352]
[1778368698417,31.22,80691.9,0.0,-0.90756,7e-05,12.82867]
[1778368705466,31.23,80690.34,0.0,-0.90762,7e-05,12.82235]
[1778368710669,31.23,80688.55,0.0,-0.90771,7e-05,12.81304]
[1778368716544,31.24,80690.51,0.0,-0.90756,7e-05,12.82727]
[1778368721578,31.24,80690.74,0.0,-0.90751,7e-05,12.83252]
[1778368726613,31.25,80692.25,0.0,-0.90737,7e-05,12.84696]
[1778368732656,31.25,80693.1,0.0,-0.90729,7e-05,12.8553]
[1778368739706,31.25,80695.03,0.0,-0.90712,7e-05,12.8729]
[1778368745746,31.26,80696.51,0.0,-0.907,7e-05,12.88533]
[1778368750951,31.26,80697.34,0.0,-0.90693,7e-05,12.89281]
[1778368756823,31.26,80697.94,0.0,-0.90687,7e-05,12.89894]
[1778368761859,31.26,80698.74,0.0,-0.9068,7e-05,12.90619]
[1778368763873,31.26,80703.77,0.0,-0.90645,7e-05,12.94303]
[1778368765891,31.26,80705.83,0.0,-0.9063,7e-05,12.95835]
[1778368771094,31.27,80705.52,0.0,-0.90632,7e-05,12.95513]
[1778368779986,31.28,80705.75,0.0,-0.90625,7e-05,12.96233]
[1778368785022,31.28,80704.19,0.0,-0.90633,7e-05,12.95415]
[1778368791234,31.29,80704.2,0.0,-0.90629,7e-05,12.95852]
[1778368798114,31.29,80701.02,0.0,-0.90647,7e-05,12.93931]
[1778368802143,31.29,80695.56,0.0,-0.90682,7e-05,12.90247]
[1778368807178,31.3,80693.92,0.0,-0.9069,7e-05,12.89375]
[1778368812213,31.3,80692.14,0.0,-0.907,7e-05,12.884]
[1778368821444,31.31,80691.02,0.0,-0.90702,7e-05,12.88193]
[1778368827318,31.31,80688.27,0.0,-0.90717,7e-05,12.86571]
[1778368832353,31.32,80688.65,0.0,-0.90714,7e-05,12.86765]
[1778368841583,31.32,80689.25,0.0,-0.90705,7e-05,12.87636]
[1778368845444,31.33,80694.38,0.0,-0.9067,7e-05,12.91389]
[1778368850479,31.33,80695.4,0.0,-0.90662,7e-05,12.92204]
[1778368855514,31.33,80694.33,0.0,-0.90668,7e-05,12.91516]
[1778368860549,31.33,80695.14,0.0,-0.90662,7e-05,12.9218]
[1778368865586,31.33,80696.9,0.0,-0.90649,7e-05,12.93526]
[1778368871798,31.33,80698.35,0.0,-0.90638,7e-05,12.94666]
[1778368878678,31.33,80699.33,0.0,-0.9063,7e-05,12.95482]
[1778368883713,31.33,80700.19,0.0,-0.90624,7e-05,12.96179]
[1778368888748,31.34,80698.44,0.0,-0.90635,7e-05,12.94997]
[1778368894790,31.34,80696.74,0.0,-0.90648,7e-05,12.93493]
[1778368900832,31.34,80696.06,0.0,-0.90652,7e-05,12.93095]
[1778368908888,31.34,80694.48,0.0,-0.90662,7e-05,12.9208]
[1778368915936,31.34,80696.52,0.0,-0.90646,7e-05,12.93653]
[1778368922148,31.34,80698.17,0.0,-0.90634,7e-05,12.9493]
[1778368928021,31.34,80696.45,0.0,-0.90645,7e-05,12.93786]
[1778368933057,31.35,80694.71,0.0,-0.90655,7e-05,12.92756]
[1778368938092,31.35,80695.05,0.0,-0.9065,7e-05,12.93309]
[1778368944134,31.36,80696.85,0.0,-0.90634,7e-05,12.94968]
[1778368949169,31.36,80696.65,0.0,-0.90632,7e-05,12.95123]
[1778368954204,31.36,80697.85,0.0,-0.90623,7e-05,12.95909]
[1778368961252,31.37,80698.7,0.0,-0.90613,7e-05,12.96924]
[1778368968305,31.37,80698.58,0.0,-0.90611,7e-05,12.97193]
[1778368973341,31.38,80699.26,0.0,-0.90605,7e-05,12.97841]
[1778368978377,31.38,80698.81,0.0,-0.90606,7e-05,12.97649]
[1778368983413,31.38,80699.82,0.0,-0.90599,7e-05,12.98447]
[1778368988447,31.38,80699.45,0.0,-0.90601,7e-05,12.98249]
[1778368994490,31.38,80698.82,0.0,-0.90604,7e-05,12.97882]
[1778368999524,31.38,80699.18,0.0,-0.90601,7e-05,12.98212]
[1778369004560,31.38,80699.55,0.0,-0.90598,7e-05,12.98548]
[1778369010602,31.38,80699.98,0.0,-0.90594,7e-05,12.98938]
[1778369012780,31.38,80706.27,0.0,-0.90552,7e-05,13.03122]
[1778369019665,31.39,80705.29,0.0,-0.90557,7e-05,13.02635]
[1778369025707,31.39,80705.27,0.0,-0.90554,7e-05,13.02906]
[1778369030748,31.39,80704.72,0.0,-0.90556,7e-05,13.02745]
[1778369037792,31.4,80704.2,0.0,-0.90556,7e-05,13.02698]
[1778369042990,31.4,80700.71,0.0,-0.90578,7e-05,13.00424]
[1778369050882,31.41,80700.89,0.0,-0.90573,7e-05,13.0095]
[1778369055917,31.41,80697.79,0.0,-0.90592,7e-05,12.9897]
[1778369060952,31.41,80697.15,0.0,-0.90594,7e-05,12.98772]
[1778369065987,31.42,80696.08,0.0,-0.90599,7e-05,12.98264]
[1778369071023,31.42,80694.7,0.0,-0.90608,7e-05,12.97148]
[1778369079079,31.43,80692.37,0.0,-0.9062,7e-05,12.95869]
[1778369084114,31.43,80690.25,0.0,-0.90632,7e-05,12.94593]
[1778369089149,31.43,80690.57,0.0,-0.90628,7e-05,12.95068]
[1778369094184,31.44,80691.01,0.0,-0.90622,7e-05,12.95631]
[1778369099219,31.44,80686.91,0.0,-0.90648,7e-05,12.92944]
[1778369104254,31.44,80685.65,0.0,-0.90654,7e-05,12.92308]
[1778369109289,31.45,80686.03,0.0,-0.90649,7e-05,12.92848]
[1778369114323,31.45,80685.84,0.0,-0.90647,7e-05,12.92977]
[1778369119361,31.45,80687.93,0.0,-0.90631,7e-05,12.94737]
[1778369125565,31.46,80689.38,0.0,-0.90617,7e-05,12.9613]
[1778369131445,31.46,80691.05,0.0,-0.90606,7e-05,12.97199]
[1778369136481,31.47,80691.33,0.0,-0.90601,7e-05,12.97639]
[1778369141516,31.47,80691.64,0.0,-0.90597,7e-05,12.981]
[1778369146552,31.47,80691.04,0.0,-0.90598,7e-05,12.9795]
[1778369151589,31.48,80689.4,0.0,-0.90607,7e-05,12.97005]
[1778369159645,31.48,80689.92,0.0,-0.906,7e-05,12.97738]
[1778369164679,31.48,80689.34,0.0,-0.90602,7e-05,12.97541]
[1778369169714,31.49,80690.21,0.0,-0.90594,7e-05,12.9838]
[1778369174750,31.49,80684.45,0.0,-0.90631,7e-05,12.94468]
[1778369178779,31.49,80679.42,0.0,-0.90664,7e-05,12.9106]
[1778369183814,31.5,80675.79,0.0,-0.90686,7e-05,12.88725]
[1778369190863,31.5,80676.09,0.0,-0.90681,7e-05,12.89309]
[1778369196056,31.51,80676.14,0.0,-0.9068,7e-05,12.89228]
[1778369203958,31.51,80676.28,0.0,-0.90675,7e-05,12.8973]
[1778369212015,31.52,80676.68,0.0,-0.90669,7e-05,12.904]
[1778369220070,31.52,80676.47,0.0,-0.90666,7e-05,12.90625]
[1778369225105,31.52,80676.75,0.0,-0.90662,7e-05,12.91054]
[1778369226113,31.52,80670.74,0.0,-0.90703,7e-05,12.86805]
[1778369227123,31.53,80670.74,0.0,-0.90702,7e-05,12.86856]
[1778369232158,31.53,80669.19,0.0,-0.9071,7e-05,12.86005]
[1778369237192,31.53,80668.55,0.0,-0.90712,7e-05,12.85799]
[1778369242226,31.54,80669.71,0.0,-0.90702,7e-05,12.86872]
[1778369247261,31.54,80669.95,0.0,-0.90698,7e-05,12.87286]
[1778369249275,31.54,80677.3,0.0,-0.90647,7e-05,12.92629]
[1778369251290,31.54,80678.93,0.0,-0.90637,7e-05,12.93501]
[1778369256476,31.54,80678.45,0.0,-0.90639,7e-05,12.93347]
[1778369262367,31.55,80677.98,0.0,-0.9064,7e-05,12.93239]
[1778369271430,31.55,80678.38,0.0,-0.90634,7e-05,12.93861]
[1778369276620,31.55,80678.19,0.0,-0.90633,7e-05,12.93907]
[1778369282507,31.56,80681.64,0.0,-0.90607,7e-05,12.96585]
[1778369287543,31.56,80680.41,0.0,-0.90614,7e-05,12.95872]
[1778369292581,31.56,80679.96,0.0,-0.90616,7e-05,12.95724]
[1778369302651,31.57,80679.65,0.0,-0.90614,7e-05,12.95862]
[1778369314734,31.57,80678.98,0.0,-0.90616,7e-05,12.95491]
[1778369320777,31.58,80678.72,0.0,-0.90616,7e-05,12.95533]
[1778369325811,31.58,80678.51,0.0,-0.90616,7e-05,12.95572]
[1778369330846,31.58,80677.48,0.0,-0.90621,7e-05,12.95028]
[1778369335882,31.58,80677.7,0.0,-0.90617,7e-05,12.95378]
[1778369340917,31.59,80677.83,0.0,-0.90615,7e-05,12.95663]
[1778369347113,31.59,80677.96,0.0,-0.90612,7e-05,12.95982]
[1778369354008,31.59,80677.6,0.0,-0.90611,7e-05,12.95988]
[1778369359042,31.6,80676.78,0.0,-0.90615,7e-05,12.95592]
[1778369367253,31.6,80675.36,0.0,-0.90622,7e-05,12.94891]
[1778369373141,31.6,80675.55,0.0,-0.90621,7e-05,12.94893]
[1778369378177,31.61,80675.34,0.0,-0.9062,7e-05,12.94942]
[1778369383211,31.61,80674.77,0.0,-0.90622,7e-05,12.94736]
[1778369389255,31.61,80675.99,0.0,-0.90611,7e-05,12.95841]
[1778369394291,31.62,80675.62,0.0,-0.90612,7e-05,12.9577]
[1778369400334,31.62,80675.61,0.0,-0.9061,7e-05,12.95994]
[1778369405368,31.62,80676.77,0.0,-0.906,7e-05,12.97012]
[1778369410404,31.62,80676.58,0.0,-0.90599,7e-05,12.9706]
[1778369415438,31.63,80675.85,0.0,-0.90603,7e-05,12.96723]
[1778369422488,31.63,80675.74,0.0,-0.90601,7e-05,12.96904]
[1778369427680,31.63,80675.56,0.0,-0.906,7e-05,12.96961]
[1778369433564,31.64,80675.71,0.0,-0.90599,7e-05,12.96916]
[1778369438599,31.64,80675.95,0.0,-0.90596,7e-05,12.97268]
[1778369443634,31.64,80676.02,0.0,-0.90594,7e-05,12.97498]
[1778369449676,31.64,80673.31,0.0,-0.9061,7e-05,12.95789]
[1778369454711,31.65,80673.02,0.0,-0.9061,7e-05,12.95774]
[1778369459746,31.65,80671.08,0.0,-0.90622,7e-05,12.94584]
[1778369464781,31.65,80668.95,0.0,-0.90634,7e-05,12.93265]
[1778369469816,31.65,80667.99,0.0,-0.90639,7e-05,12.92787]
[1778369474851,31.66,80664.99,0.0,-0.90657,7e-05,12.90858]
[1778369476866,31.66,80659.97,0.0,-0.9069,7e-05,12.87375]
[1778369479887,31.66,80654.57,0.0,-0.90726,7e-05,12.83689]
[1778369484921,31.66,80655.02,0.0,-0.90719,7e-05,12.84337]
[1778369491970,31.67,80653.82,0.0,-0.90726,7e-05,12.83495]
[1778369497005,31.67,80648.3,0.0,-0.90761,7e-05,12.7986]
[1778369503048,31.68,80647.13,0.0,-0.90765,7e-05,12.79385]
[1778369510097,31.68,80647.29,0.0,-0.9076,7e-05,12.79912]
[1778369515134,31.69,80647.98,0.0,-0.90753,7e-05,12.80693]
[1778369521174,31.69,80648.19,0.0,-0.90748,7e-05,12.81189]
[1778369526270,31.7,80635.81,0.0,-0.90829,7e-05,12.72657]
[1778369527278,31.7,80634.55,0.0,-0.90836,7e-05,12.71896]
[1778369530301,31.7,80640.42,0.0,-0.90794,7e-05,12.7632]
[1778369534445,31.71,80634.9,0.0,-0.90829,7e-05,12.72676]
[1778369540369,31.71,80632.12,0.0,-0.90843,7e-05,12.71139]
[1778369545404,31.72,80629.0,0.0,-0.9086,7e-05,12.69305]
[1778369550439,31.72,80629.87,0.0,-0.90851,7e-05,12.70276]
[1778369555474,31.73,80630.0,0.0,-0.90849,7e-05,12.70353]
[1778369560510,31.73,80628.91,0.0,-0.90853,7e-05,12.69948]
[1778369565545,31.74,80629.12,0.0,-0.90848,7e-05,12.7046]
[1778369570580,31.74,80630.36,0.0,-0.90836,7e-05,12.7169]
[1778369575615,31.75,80635.11,0.0,-0.90801,7e-05,12.75373]
[1778369577629,31.75,80641.66,0.0,-0.90756,7e-05,12.80123]
[1778369583671,31.75,80644.56,0.0,-0.90733,7e-05,12.82496]
[1778369584797,31.75,80649.98,0.0,-0.90696,7e-05,12.86385]
[1778369590720,31.76,80660.89,0.0,-0.90619,7e-05,12.94426]
[1778369595755,31.76,80662.56,0.0,-0.90605,7e-05,12.95854]
[1778369600790,31.76,80666.96,0.0,-0.90573,7e-05,12.99168]
[1778369605825,31.77,80668.28,0.0,-0.90562,7e-05,13.0029]
[1778369610861,31.77,80669.86,0.0,-0.9055,7e-05,13.01598]
[1778369615895,31.77,80670.9,0.0,-0.90543,7e-05,13.0215]
[1778369620931,31.77,80672.16,0.0,-0.90533,7e-05,13.03232]
[1778369625968,31.78,80673.04,0.0,-0.90525,7e-05,13.04042]
[1778369632010,31.78,80673.66,0.0,-0.90518,7e-05,13.04703]
[1778369638050,31.78,80674.06,0.0,-0.90513,7e-05,13.05207]
[1778369644092,31.78,80674.77,0.0,-0.90506,7e-05,13.0593]
[1778369649127,31.79,80678.75,0.0,-0.90477,7e-05,13.08943]
[1778369654162,31.79,80683.37,0.0,-0.90444,7e-05,13.12383]
[1778369657183,31.79,80692.1,0.0,-0.90383,7e-05,13.18705]
[1778369658190,31.79,80694.39,0.0,-0.90367,7e-05,13.20362]
[1778369659197,31.79,80687.98,0.0,-0.90411,7e-05,13.15788]
[1778369660205,31.79,80686.49,0.0,-0.90421,7e-05,13.14743]
[1778369664232,31.79,80681.3,0.0,-0.90456,7e-05,13.11133]
[1778369669268,31.79,80679.96,0.0,-0.90464,7e-05,13.10309]
[1778369675428,31.8,80677.51,0.0,-0.90482,7e-05,13.08366]
[1778369681352,31.8,80676.94,0.0,-0.90484,7e-05,13.08143]
[1778369682358,31.8,80683.04,0.0,-0.90441,7e-05,13.12528]
[1778369683365,31.8,80684.36,0.0,-0.90432,7e-05,13.13495]
[1778369688400,31.8,80687.95,0.0,-0.90406,7e-05,13.16165]
[1778369693438,31.8,80686.89,0.0,-0.90412,7e-05,13.15499]
[1778369698473,31.8,80686.39,0.0,-0.90414,7e-05,13.15299]
[1778369703508,31.81,80684.71,0.0,-0.90424,7e-05,13.14287]
[1778369714602,31.81,80682.33,0.0,-0.90438,7e-05,13.12811]
[1778369719639,31.81,80681.17,0.0,-0.90445,7e-05,13.12075]
[1778369724673,31.81,80680.46,0.0,-0.90449,7e-05,13.11661]
[1778369729708,31.81,80679.86,0.0,-0.90453,7e-05,13.11332]
[1778369734742,31.82,80679.14,0.0,-0.90459,7e-05,13.10547]
[1778369739777,31.82,80679.14,0.0,-0.90458,7e-05,13.10648]
[1778369744812,31.82,80680.57,0.0,-0.90447,7e-05,13.11757]
[1778369749846,31.82,80680.88,0.0,-0.90444,7e-05,13.12058]
[1778369754882,31.82,80680.59,0.0,-0.90445,7e-05,13.11927]
[1778369759917,31.82,80681.06,0.0,-0.90442,7e-05,13.1233]
[1778369766058,31.82,80680.99,0.0,-0.90441,7e-05,13.12353]
[1778369773007,31.82,80681.84,0.0,-0.90435,7e-05,13.13035]
[1778369780057,31.82,80681.59,0.0,-0.90436,7e-05,13.12912]
[1778369785092,31.82,80683.01,0.0,-0.90426,7e-05,13.13958]
[1778369790127,31.83,80680.7,0.0,-0.9044,7e-05,13.12511]
[1778369795163,31.83,80676.76,0.0,-0.90467,7e-05,13.0959]
[1778369803220,31.84,80677.41,0.0,-0.90459,7e-05,13.10385]
[1778369814296,31.84,80677.45,0.0,-0.90458,7e-05,13.10478]
[1778369821346,31.84,80677.52,0.0,-0.90457,7e-05,13.10564]
[1778369826478,31.84,80677.42,0.0,-0.90458,7e-05,13.10519]
[1778369834434,31.84,80677.42,0.0,-0.90457,7e-05,13.1056]
[1778369842492,31.84,80677.41,0.0,-0.90457,7e-05,13.10593]
[1778369847529,31.84,80675.67,0.0,-0.90469,7e-05,13.09379]
[1778369852563,31.84,80675.71,0.0,-0.9047,7e-05,13.09069]
[1778369858605,31.84,80671.03,0.0,-0.90502,7e-05,13.05815]
[1778369865654,31.84,80672.65,0.0,-0.9049,7e-05,13.07031]
[1778369870690,31.84,80674.01,0.0,-0.9048,7e-05,13.08047]
[1778369875725,31.84,80674.32,0.0,-0.90478,7e-05,13.08301]
[1778369886900,31.84,80675.29,0.0,-0.9047,7e-05,13.09053]
[1778369896970,31.84,80675.2,0.0,-0.90471,7e-05,13.09027]
[1778369907040,31.84,80675.85,0.0,-0.90466,7e-05,13.09521]
[1778369913990,31.84,80676.24,0.0,-0.90465,7e-05,13.09442]
[1778369919025,31.84,80676.02,0.0,-0.90467,7e-05,13.09297]
[1778369924072,31.84,80676.14,0.0,-0.90466,7e-05,13.09394]
[1778369929107,31.84,80676.52,0.0,-0.90463,7e-05,13.09675]
[1778369935149,31.84,80676.5,0.0,-0.90463,7e-05,13.09672]
[1778369941193,31.85,80675.34,0.0,-0.90471,7e-05,13.08862]
[1778369946227,31.85,80676.74,0.0,-0.90461,7e-05,13.09869]
[1778369952268,31.85,80676.65,0.0,-0.90462,7e-05,13.09814]
[1778369957390,31.85,80676.67,0.0,-0.90461,7e-05,13.09837]
[1778369963346,31.85,80676.04,0.0,-0.90466,7e-05,13.094]
[1778369970396,31.85,80676.55,0.0,-0.90462,7e-05,13.09776]
[1778369975431,31.85,80676.26,0.0,-0.90466,7e-05,13.09205]
[1778369977530,31.85,80668.66,0.0,-0.90519,7e-05,13.03799]
[1778369978452,31.85,80668.66,0.0,-0.90518,7e-05,13.03809]
[1778369983489,31.85,80666.86,0.0,-0.9053,7e-05,13.02591]
[1778369988525,31.85,80665.75,0.0,-0.90537,7e-05,13.01868]
[1778369991546,31.85,80662.69,0.0,-0.90557,7e-05,12.9975]
[1778369997670,31.85,80654.28,0.0,-0.90613,7e-05,12.93938]
[1778370002624,31.85,80648.21,0.0,-0.90653,7e-05,12.89803]
[1778370007740,31.86,80644.64,0.0,-0.90675,7e-05,12.87465]
[1778370011687,31.86,80634.07,0.0,-0.90745,7e-05,12.80157]
[1778370012695,31.86,80631.14,0.0,-0.90765,7e-05,12.7814]
[1778370013701,31.86,80636.73,0.0,-0.90726,7e-05,12.82135]
[1778370014708,31.86,80639.65,0.0,-0.90706,7e-05,12.84243]
[1778370016723,31.86,80642.73,0.0,-0.90685,7e-05,12.865]
[1778370021758,31.86,80642.91,0.0,-0.90682,7e-05,12.8681]
[1778370026794,31.87,80644.11,0.0,-0.90671,7e-05,12.87864]
[1778370031835,31.87,80644.2,0.0,-0.90671,7e-05,12.87725]
[1778370037950,31.87,80645.29,0.0,-0.90662,7e-05,12.88701]
[1778370043914,31.87,80645.97,0.0,-0.90655,7e-05,12.89385]
[1778370048951,31.88,80645.33,0.0,-0.90658,7e-05,12.89104]
[1778370054991,31.88,80644.37,0.0,-0.90663,7e-05,12.88635]
[1778370060025,31.88,80644.76,0.0,-0.90658,7e-05,12.89085]
[1778370065061,31.88,80644.86,0.0,-0.90656,7e-05,12.89329]
[1778370070096,31.89,80647.15,0.0,-0.90639,7e-05,12.91105]
[1778370075133,31.89,80646.07,0.0,-0.90645,7e-05,12.90496]
[1778370081174,31.89,80645.29,0.0,-0.90648,7e-05,12.90138]
[1778370088301,31.89,80645.29,0.0,-0.90646,7e-05,12.90363]
[1778370094266,31.9,80645.51,0.0,-0.90645,7e-05,12.90338]
[1778370100307,31.9,80646.16,0.0,-0.90638,7e-05,12.9099]
[1778370106349,31.9,80647.95,0.0,-0.90624,7e-05,12.92443]
[1778370118512,31.91,80649.78,0.0,-0.90608,7e-05,12.94093]
[1778370128583,31.91,80650.51,0.0,-0.90601,7e-05,12.94899]
[1778370134547,31.91,80651.02,0.0,-0.90596,7e-05,12.95432]
[1778370139582,31.92,80652.85,0.0,-0.90582,7e-05,12.9687]
[1778370146630,31.92,80653.72,0.0,-0.90574,7e-05,12.97666]
[1778370154687,31.92,80652.76,0.0,-0.90581,7e-05,12.96818]
[1778370162744,31.92,80652.66,0.0,-0.90579,7e-05,12.96953]
[1778370168867,31.93,80652.74,0.0,-0.90577,7e-05,12.97161]
[1778370177848,31.93,80652.17,0.0,-0.90579,7e-05,12.96983]
[1778370186912,31.93,80652.66,0.0,-0.90574,7e-05,12.97548]
[1778370192953,31.93,80653.82,0.0,-0.90564,7e-05,12.9853]
[1778370197988,31.94,80653.37,0.0,-0.90566,7e-05,12.98322]
[1778370203022,31.94,80656.37,0.0,-0.90545,7e-05,13.00547]
[1778370209151,31.94,80657.78,0.0,-0.90534,7e-05,13.01662]
[1778370215107,31.94,80660.71,0.0,-0.90515,7e-05,13.03473]
[1778370222156,31.94,80661.29,0.0,-0.9051,7e-05,13.04004]
[1778370228198,31.94,80665.25,0.0,-0.90482,7e-05,13.06896]
[1778370233233,31.94,80664.37,0.0,-0.90487,7e-05,13.06339]
[1778370238270,31.95,80664.22,0.0,-0.90488,7e-05,13.06302]
[1778370244310,31.95,80663.42,0.0,-0.90492,7e-05,13.0582]
[1778370249432,31.95,80662.61,0.0,-0.90497,7e-05,13.05321]
[1778370255388,31.95,80662.45,0.0,-0.90497,7e-05,13.05299]
[1778370260422,31.95,80662.29,0.0,-0.90498,7e-05,13.05263]
[1778370265457,31.95,80664.97,0.0,-0.90479,7e-05,13.07225]
[1778370270492,31.95,80664.45,0.0,-0.90482,7e-05,13.06908]
[1778370275527,31.95,80662.93,0.0,-0.90494,7e-05,13.05517]
[1778370280562,31.95,80662.83,0.0,-0.90494,7e-05,13.05512]
[1778370285598,31.95,80662.54,0.0,-0.90495,7e-05,13.05374]
[1778370293654,31.96,80662.32,0.0,-0.90496,7e-05,13.05332]
[1778370299783,31.96,80662.04,0.0,-0.90497,7e-05,13.05217]
[1778370305741,31.96,80666.35,0.0,-0.90466,7e-05,13.08352]
[1778370310776,31.96,80667.48,0.0,-0.90458,7e-05,13.09208]
[1778370315811,31.96,80669.24,0.0,-0.90446,7e-05,13.10513]
[1778370322861,31.96,80670.77,0.0,-0.90434,7e-05,13.11677]
[1778370328903,31.96,80671.91,0.0,-0.90426,7e-05,13.12554]
[1778370333940,31.96,80673.2,0.0,-0.90419,7e-05,13.13154]
[1778370338973,31.96,80675.44,0.0,-0.90403,7e-05,13.14802]
[1778370344008,31.96,80678.15,0.0,-0.90383,7e-05,13.16775]
[1778370349043,31.96,80678.15,0.0,-0.90383,7e-05,13.16811]
[1778370354078,31.96,80677.88,0.0,-0.90385,7e-05,13.16656]
[1778370359118,31.97,80678.05,0.0,-0.90383,7e-05,13.16821]
[1778370364154,31.97,80678.31,0.0,-0.90381,7e-05,13.17042]
[1778370369183,31.97,80678.53,0.0,-0.90379,7e-05,13.17224]
[1778370374218,31.97,80676.8,0.0,-0.90391,7e-05,13.16037]
[1778370379253,31.97,80676.84,0.0,-0.9039,7e-05,13.16112]
[1778370384287,31.97,80678.21,0.0,-0.9038,7e-05,13.17131]
[1778370388316,31.97,80668.96,0.0,-0.90443,7e-05,13.10592]
[1778370393351,31.97,80666.65,0.0,-0.90461,7e-05,13.08673]
[1778370398387,31.97,80668.71,0.0,-0.90446,7e-05,13.10214]
[1778370403422,31.97,80668.93,0.0,-0.90444,7e-05,13.10438]
[1778370408457,31.97,80673.48,0.0,-0.90412,7e-05,13.13717]
[1778370414499,31.97,80674.42,0.0,-0.90405,7e-05,13.14431]
[1778370419534,31.97,80676.64,0.0,-0.90389,7e-05,13.16042]
[1778370430694,31.97,80677.32,0.0,-0.90384,7e-05,13.16581]
[1778370436653,31.98,80680.06,0.0,-0.90365,7e-05,13.1856]
[1778370439675,31.98,80684.21,0.0,-0.90336,7e-05,13.21557]
[1778370442695,31.98,80677.85,0.0,-0.90379,7e-05,13.17069]
[1778370447730,31.98,80677.24,0.0,-0.90383,7e-05,13.16651]
[1778370452766,31.98,80677.23,0.0,-0.90385,7e-05,13.16289]
[1778370457800,31.98,80677.65,0.0,-0.90382,7e-05,13.16612]
[1778370462835,31.98,80676.2,0.0,-0.90392,7e-05,13.15613]
[1778370470974,31.98,80675.5,0.0,-0.90396,7e-05,13.15174]
[1778370481046,31.98,80676.43,0.0,-0.90389,7e-05,13.15907]
[1778370487012,31.98,80677.3,0.0,-0.90383,7e-05,13.16565]
[1778370496076,31.98,80677.49,0.0,-0.90381,7e-05,13.16738]
[1778370501186,31.98,80677.39,0.0,-0.90382,7e-05,13.1668]
[1778370509167,31.98,80677.32,0.0,-0.90382,7e-05,13.16654]
[1778370516217,31.98,80677.52,0.0,-0.90383,7e-05,13.16445]
[1778370521329,31.98,80677.37,0.0,-0.90383,7e-05,13.16362]
[1778370527296,31.98,80677.32,0.0,-0.90383,7e-05,13.16354]
[1778370532329,31.98,80678.4,0.0,-0.90376,7e-05,13.17143]
[1778370541469,31.98,80680.49,0.0,-0.90361,7e-05,13.18649]
[1778370551538,31.98,80679.72,0.0,-0.90366,7e-05,13.18123]
[1778370557504,31.98,80679.88,0.0,-0.90365,7e-05,13.18253]
[1778370564552,31.98,80680.6,0.0,-0.90359,7e-05,13.18869]
[1778370572607,31.99,80680.71,0.0,-0.9036,7e-05,13.18671]
[1778370577645,31.99,80684.54,0.0,-0.90332,7e-05,13.21534]
[1778370581749,31.99,80686.63,0.0,-0.90316,7e-05,13.23167]
[1778370584693,31.99,80691.13,0.0,-0.90284,7e-05,13.26473]
[1778370586707,31.99,80695.3,0.0,-0.90254,7e-05,13.29496]
[1778370591822,31.99,80694.87,0.0,-0.90256,7e-05,13.29289]
[1778370597784,31.99,80698.99,0.0,-0.90226,7e-05,13.32332]
[1778370602821,32.0,80700.55,0.0,-0.90215,7e-05,13.33509]
[1778370608864,32.0,80699.04,0.0,-0.90225,7e-05,13.32501]
[1778370613898,32.0,80697.66,0.0,-0.90234,7e-05,13.3157]
[1778370620956,32.0,80697.91,0.0,-0.90231,7e-05,13.31821]
[1778370625991,32.0,80693.28,0.0,-0.90263,7e-05,13.28568]
[1778370631026,32.0,80691.52,0.0,-0.90277,7e-05,13.26993]
[1778370636062,32.0,80690.29,0.0,-0.90285,7e-05,13.26172]
[1778370641098,32.0,80687.65,0.0,-0.90303,7e-05,13.24352]
[1778370648147,32.0,80685.09,0.0,-0.9032,7e-05,13.22627]
[1778370655201,32.0,80683.81,0.0,-0.90327,7e-05,13.21818]
[1778370661241,32.01,80682.82,0.0,-0.90333,7e-05,13.21203]
[1778370667283,32.01,80685.71,0.0,-0.90313,7e-05,13.23264]
[1778370672388,32.0,80691.54,0.0,-0.90274,7e-05,13.27273]
[1778370678360,32.0,80692.9,0.0,-0.90264,7e-05,13.28276]
[1778370684402,32.0,80692.99,0.0,-0.90266,7e-05,13.28144]
[1778370692530,32.0,80691.75,0.0,-0.9028,7e-05,13.26594]
[1778370702600,31.99,80689.95,0.0,-0.90295,7e-05,13.25026]
[1778370712670,31.99,80689.6,0.0,-0.903,7e-05,13.24518]
[1778370715621,31.99,80684.5,0.0,-0.90336,7e-05,13.20816]
[1778370720656,31.99,80681.16,0.0,-0.9036,7e-05,13.18355]
[1778370726699,31.99,80679.82,0.0,-0.9037,7e-05,13.17309]
[1778370731733,31.99,80679.16,0.0,-0.90376,7e-05,13.16763]
[1778370741804,31.98,80678.72,0.0,-0.9038,7e-05,13.16277]
[1778370746838,31.98,80678.41,0.0,-0.90383,7e-05,13.1596]
[1778370751873,31.98,80678.85,0.0,-0.90384,7e-05,13.15795]
[1778370761943,31.98,80679.58,0.0,-0.90381,7e-05,13.1611]
[1778370766977,31.98,80682.78,0.0,-0.9036,7e-05,13.18282]
[1778370772016,31.97,80684.27,0.0,-0.9035,7e-05,13.19237]
[1778370777049,31.97,80682.84,0.0,-0.90361,7e-05,13.18112]
[1778370782085,31.97,80681.68,0.0,-0.9037,7e-05,13.17189]
[1778370788129,31.97,80682.72,0.0,-0.90364,7e-05,13.17821]
[1778370793232,31.97,80684.3,0.0,-0.90354,7e-05,13.18865]
[1778370802226,31.97,80684.3,0.0,-0.90356,7e-05,13.1872]
[1778370809283,31.97,80686.07,0.0,-0.90344,7e-05,13.1989]
[1778370813372,31.96,80678.07,0.0,-0.90402,7e-05,13.13777]
[1778370820360,31.96,80676.91,0.0,-0.90411,7e-05,13.12926]
[1778370825396,31.96,80675.59,0.0,-0.9042,7e-05,13.11966]
[1778370833513,31.96,80675.52,0.0,-0.90421,7e-05,13.11874]
[1778370839492,31.96,80674.67,0.0,-0.90427,7e-05,13.11234]
[1778370844527,31.96,80673.32,0.0,-0.90437,7e-05,13.10238]
[1778370850570,31.96,80674.77,0.0,-0.90427,7e-05,13.11214]
[1778370856618,31.96,80674.46,0.0,-0.9043,7e-05,13.10918]
[1778370861651,31.96,80676.73,0.0,-0.90415,7e-05,13.12489]
[1778370867691,31.96,80679.26,0.0,-0.90399,7e-05,13.14183]
[1778370873793,31.96,80681.61,0.0,-0.90386,7e-05,13.15396]
[1778370880782,31.96,80681.52,0.0,-0.90387,7e-05,13.15241]
[1778370885817,31.96,80682.7,0.0,-0.90379,7e-05,13.1602]
[1778370890852,31.95,80680.67,0.0,-0.90394,7e-05,13.14518]
[1778370895887,31.95,80676.46,0.0,-0.90424,7e-05,13.11484]
[1778370896894,31.95,80682.55,0.0,-0.90382,7e-05,13.15804]
[1778370902936,31.95,80683.52,0.0,-0.90375,7e-05,13.16512]
[1778370907971,31.95,80682.5,0.0,-0.90382,7e-05,13.15804]
[1778370914073,31.95,80681.35,0.0,-0.90389,7e-05,13.15011]
[1778370920055,31.95,80679.79,0.0,-0.904,7e-05,13.13929]
[1778370932136,31.96,80679.42,0.0,-0.90404,7e-05,13.13342]
[1778370942209,31.96,80677.93,0.0,-0.90414,7e-05,13.1234]
[1778370952279,31.96,80677.54,0.0,-0.90416,7e-05,13.12119]
[1778370957314,31.96,80676.93,0.0,-0.9042,7e-05,13.11721]
[1778370962349,31.96,80676.64,0.0,-0.90422,7e-05,13.1155]
[1778370967384,31.96,80676.83,0.0,-0.9042,7e-05,13.11718]
[1778370972419,31.96,80676.03,0.0,-0.90425,7e-05,13.11186]
[1778370980475,31.96,80675.09,0.0,-0.90431,7e-05,13.10582]
[1778370984567,31.96,80680.94,0.0,-0.9039,7e-05,13.14776]
[1778370993566,31.96,80680.94,0.0,-0.90392,7e-05,13.14474]
[1778371004707,31.96,80685.19,0.0,-0.90362,7e-05,13.17592]
[1778371011695,31.96,80687.63,0.0,-0.90344,7e-05,13.19391]
[1778371016731,31.96,80689.84,0.0,-0.90328,7e-05,13.21009]
[1778371021767,31.96,80691.41,0.0,-0.90317,7e-05,13.22162]
[1778371026804,31.97,80692.23,0.0,-0.90311,7e-05,13.22776]
[1778371034920,31.97,80692.73,0.0,-0.90307,7e-05,13.23171]
[1778371040901,31.97,80690.47,0.0,-0.90323,7e-05,13.21589]
[1778371045936,31.97,80688.56,0.0,-0.90336,7e-05,13.20255]
[1778371050971,31.97,80688.06,0.0,-0.90339,7e-05,13.19928]
[1778371051978,31.97,80681.44,0.0,-0.90387,7e-05,13.1485]
[1778371057014,31.97,80679.67,0.0,-0.90398,7e-05,13.13666]
[1778371066076,31.97,80681.66,0.0,-0.90383,7e-05,13.15209]
[1778371075202,31.97,80688.46,0.0,-0.90335,7e-05,13.20174]
[1778371085272,31.97,80689.51,0.0,-0.90326,7e-05,13.21054]
[1778371091252,31.97,80691.45,0.0,-0.90312,7e-05,13.22515]
[1778371096287,31.98,80693.36,0.0,-0.90298,7e-05,13.23939]
[1778371105415,31.97,80694.73,0.0,-0.90289,7e-05,13.24872]
[1778371111392,31.97,80695.88,0.0,-0.90284,7e-05,13.25276]
[1778371116427,31.97,80695.49,0.0,-0.90287,7e-05,13.24965]
[1778371125557,31.97,80695.06,0.0,-0.9029,7e-05,13.24602]
[1778371132540,31.97,80694.76,0.0,-0.90293,7e-05,13.24344]
[1778371139588,31.97,80694.42,0.0,-0.90296,7e-05,13.2406]
[1778371144624,31.97,80694.51,0.0,-0.90295,7e-05,13.24093]
[1778371152681,31.97,80694.3,0.0,-0.90297,7e-05,13.23894]
[1778371159732,31.97,80693.83,0.0,-0.90301,7e-05,13.23517]
[1778371165837,31.97,80693.36,0.0,-0.90305,7e-05,13.23147]
[1778371172822,31.97,80693.36,0.0,-0.90307,7e-05,13.22733]
[1778371181885,31.97,80693.6,0.0,-0.90306,7e-05,13.22861]
[1778371183899,31.97,80688.56,0.0,-0.90341,7e-05,13.19261]
[1778371188934,31.97,80684.52,0.0,-0.90369,7e-05,13.16384]
[1778371192963,31.97,80678.51,0.0,-0.90411,7e-05,13.12109]
[1778371197998,31.97,80677.22,0.0,-0.9042,7e-05,13.11206]
[1778371201034,31.97,80676.09,0.0,-0.90427,7e-05,13.10408]
[1778371203048,31.97,80674.35,0.0,-0.90439,7e-05,13.09175]
[1778371206141,31.97,80661.32,0.0,-0.90529,7e-05,12.99936]
[1778371208157,31.97,80658.31,0.0,-0.90549,7e-05,12.97819]
[1778371214123,31.97,80665.24,0.0,-0.90501,7e-05,13.02819]
[1778371219158,31.97,80665.77,0.0,-0.90495,7e-05,13.03414]
[1778371224193,31.98,80665.08,0.0,-0.90497,7e-05,13.03171]
[1778371229228,31.98,80662.69,0.0,-0.90512,7e-05,13.01694]
[1778371234263,31.98,80657.81,0.0,-0.90545,7e-05,12.98145]
[1778371236278,31.98,80654.99,0.0,-0.90563,7e-05,12.96202]
[1778371238291,31.99,80660.46,0.0,-0.90525,7e-05,13.00214]
[1778371242320,31.99,80667.95,0.0,-0.90471,7e-05,13.05789]
[1778371244333,31.99,80669.88,0.0,-0.90456,7e-05,13.07326]
[1778371249368,32.0,80670.86,0.0,-0.90445,7e-05,13.08433]
[1778371251382,32.0,80678.41,0.0,-0.90391,7e-05,13.13955]
[1778371255410,32.0,80680.1,0.0,-0.90377,7e-05,13.15443]
[1778371261457,32.01,80679.15,0.0,-0.90379,7e-05,13.1519]
[1778371267497,32.02,80680.73,0.0,-0.90364,7e-05,13.16729]
[1778371273536,32.02,80679.41,0.0,-0.90369,7e-05,13.16202]
[1778371278650,32.03,80678.15,0.0,-0.90374,7e-05,13.15717]
[1778371285620,32.03,80676.55,0.0,-0.9038,7e-05,13.15054]
[1778371290655,32.04,80674.43,0.0,-0.90393,7e-05,13.13707]
[1778371298790,32.04,80671.64,0.0,-0.90412,7e-05,13.11589]
[1778371305761,32.04,80670.82,0.0,-0.90416,7e-05,13.11181]
[1778371311803,32.04,80669.09,0.0,-0.90427,7e-05,13.10092]
[1778371318930,32.05,80668.53,0.0,-0.9043,7e-05,13.09777]
[1778371326909,32.05,80667.84,0.0,-0.90434,7e-05,13.09381]
[1778371331944,32.05,80672.56,0.0,-0.90399,7e-05,13.12923]
[1778371333958,32.05,80674.06,0.0,-0.90388,7e-05,13.14089]
[1778371339071,32.05,80679.47,0.0,-0.90348,7e-05,13.18171]
[1778371345035,32.06,80685.56,0.0,-0.90303,7e-05,13.22759]
[1778371346042,32.06,80696.17,0.0,-0.90229,7e-05,13.30371]
[1778371347049,32.06,80697.67,0.0,-0.90218,7e-05,13.31484]
[1778371353091,32.06,80699.49,0.0,-0.90206,7e-05,13.32558]
[1778371358126,32.06,80701.4,0.0,-0.90191,7e-05,13.34054]
[1778371366188,32.06,80697.63,0.0,-0.90218,7e-05,13.31359]
[1778371371221,32.07,80698.94,0.0,-0.90207,7e-05,13.32442]
[1778371376256,32.07,80701.73,0.0,-0.90186,7e-05,13.34549]
[1778371381290,32.07,80701.65,0.0,-0.90186,7e-05,13.34618]
[1778371385321,32.07,80698.6,0.0,-0.90206,7e-05,13.32552]
[1778371389423,32.07,80692.36,0.0,-0.90248,7e-05,13.28265]
[1778371395389,32.08,80688.85,0.0,-0.90269,7e-05,13.26125]
[1778371401431,32.08,80684.15,0.0,-0.90301,7e-05,13.22864]
[1778371405463,32.08,80675.07,0.0,-0.90364,7e-05,13.1637]
[1778371406467,32.08,80671.14,0.0,-0.90391,7e-05,13.13566]
[1778371411501,32.08,80668.35,0.0,-0.90413,7e-05,13.11156]
[1778371413515,32.08,80662.68,0.0,-0.90452,7e-05,13.07161]
[1778371416536,32.08,80659.9,0.0,-0.90471,7e-05,13.05184]
[1778371422579,32.08,80661.01,0.0,-0.90464,7e-05,13.05955]
[1778371427614,32.08,80664.31,0.0,-0.90441,7e-05,13.08271]
[1778371431642,32.08,80659.86,0.0,-0.90472,7e-05,13.05119]
[1778371436677,32.08,80664.08,0.0,-0.90443,7e-05,13.08116]
[1778371441712,32.08,80665.81,0.0,-0.90431,7e-05,13.09342]
[1778371446748,32.08,80665.67,0.0,-0.90432,7e-05,13.0925]
[1778371451783,32.08,80665.64,0.0,-0.90432,7e-05,13.0924]
[1778371452790,32.08,80656.99,0.0,-0.90491,7e-05,13.03137]
[1778371454804,32.08,80651.46,0.0,-0.90528,7e-05,12.99266]
[1778371456819,32.08,80657.05,0.0,-0.9049,7e-05,13.03245]
[1778371462860,32.08,80658.9,0.0,-0.90477,7e-05,13.04625]
[1778371467897,32.08,80657.57,0.0,-0.90485,7e-05,13.03749]
[1778371472930,32.08,80659.12,0.0,-0.90476,7e-05,13.04532]
[1778371480054,32.08,80659.94,0.0,-0.9047,7e-05,13.05194]
[1778371486024,32.08,80659.81,0.0,-0.9047,7e-05,13.05167]
[1778371492064,32.08,80660.04,0.0,-0.90468,7e-05,13.05396]
[1778371498106,32.08,80660.03,0.0,-0.90467,7e-05,13.05456]
[1778371503142,32.09,80651.42,0.0,-0.90525,7e-05,12.9943]
[1778371504147,32.09,80649.52,0.0,-0.90538,7e-05,12.98109]
[1778371505169,32.09,80636.16,0.0,-0.90629,7e-05,12.88717]
[1778371506162,32.09,80641.38,0.0,-0.90593,7e-05,12.92425]
[1778371507171,32.09,80647.72,0.0,-0.9055,7e-05,12.96921]
[1778371508178,32.09,80652.12,0.0,-0.9052,7e-05,13.00046]
[1778371510263,32.09,80653.41,0.0,-0.9051,7e-05,13.00986]
[1778371516234,32.09,80654.51,0.0,-0.90502,7e-05,13.01836]
[1778371522276,32.09,80654.23,0.0,-0.90503,7e-05,13.017]
[1778371528318,32.09,80650.67,0.0,-0.90527,7e-05,12.99255]
[1778371533354,32.09,80649.14,0.0,-0.90539,7e-05,12.97871]
[1778371538388,32.09,80649.73,0.0,-0.90534,7e-05,12.98366]
[1778371543423,32.09,80651.5,0.0,-0.90522,7e-05,12.99696]
[1778371548458,32.1,80652.12,0.0,-0.90516,7e-05,13.00217]
[1778371549467,32.1,80657.78,0.0,-0.90478,7e-05,13.04228]
[1778371556513,32.1,80658.55,0.0,-0.90472,7e-05,13.0482]
[1778371561548,32.1,80654.86,0.0,-0.90497,7e-05,13.02244]
[1778371566586,32.1,80656.64,0.0,-0.90484,7e-05,13.03551]
[1778371571626,32.1,80657.0,0.0,-0.90481,7e-05,13.03856]
[1778371576660,32.1,80657.62,0.0,-0.90476,7e-05,13.04346]
[1778371581696,32.1,80660.14,0.0,-0.90459,7e-05,13.06178]
[1778371586731,32.1,80660.05,0.0,-0.90459,7e-05,13.06153]
[1778371591766,32.1,80658.53,0.0,-0.90471,7e-05,13.04746]
[1778371596801,32.1,80658.89,0.0,-0.90468,7e-05,13.05051]
[1778371602843,32.1,80658.93,0.0,-0.90467,7e-05,13.0514]
[1778371607880,32.1,80659.37,0.0,-0.90464,7e-05,13.05511]
[1778371613921,32.1,80659.52,0.0,-0.90462,7e-05,13.05677]
[1778371618956,32.1,80658.41,0.0,-0.90469,7e-05,13.04944]
[1778371623989,32.11,80658.44,0.0,-0.90469,7e-05,13.05022]
[1778371629029,32.11,80658.84,0.0,-0.90465,7e-05,13.05366]
[1778371631123,32.11,80651.88,0.0,-0.90512,7e-05,13.00481]
[1778371635080,32.11,80646.85,0.0,-0.90546,7e-05,12.97016]
[1778371640118,32.11,80643.57,0.0,-0.90567,7e-05,12.94815]
[1778371647168,32.11,80639.5,0.0,-0.90593,7e-05,12.92113]
[1778371651263,32.11,80631.43,0.0,-0.90649,7e-05,12.86172]
[1778371657237,32.12,80633.98,0.0,-0.9063,7e-05,12.88145]
[1778371663278,32.12,80632.33,0.0,-0.9064,7e-05,12.87149]
[1778371671402,32.12,80637.0,0.0,-0.90606,7e-05,12.90621]
[1778371680398,32.12,80638.09,0.0,-0.90597,7e-05,12.91574]
[1778371691545,32.13,80640.57,0.0,-0.90578,7e-05,12.93511]
[1778371696515,32.13,80649.83,0.0,-0.90514,7e-05,13.00117]
[1778371697520,32.13,80652.29,0.0,-0.90498,7e-05,13.0186]
[1778371702558,32.13,80647.75,0.0,-0.90528,7e-05,12.98684]
[1778371707590,32.13,80649.39,0.0,-0.90517,7e-05,12.99898]
[1778371710611,32.13,80642.79,0.0,-0.90561,7e-05,12.95287]
[1778371712625,32.13,80639.86,0.0,-0.90583,7e-05,12.92891]
[1778371715646,32.13,80634.61,0.0,-0.90618,7e-05,12.89274]
[1778371721760,32.13,80633.47,0.0,-0.90624,7e-05,12.88644]
[1778371727730,32.14,80629.27,0.0,-0.9065,7e-05,12.85874]
[1778371732765,32.14,80629.62,0.0,-0.90646,7e-05,12.86281]
[1778371739816,32.14,80629.42,0.0,-0.90646,7e-05,12.8637]
[1778371741902,32.14,80668.24,0.0,-0.9038,7e-05,13.13804]
[1778371742843,32.14,80668.24,0.0,-0.9038,7e-05,13.13839]
[1778371747878,32.14,80670.04,0.0,-0.90366,7e-05,13.15268]
[1778371752912,32.15,80669.16,0.0,-0.9037,7e-05,13.14787]
[1778371757947,32.15,80668.36,0.0,-0.90375,7e-05,13.14357]
[1778371762984,32.15,80667.71,0.0,-0.90378,7e-05,13.1403]
[1778371770033,32.15,80665.45,0.0,-0.90391,7e-05,13.12622]
[1778371775069,32.15,80665.66,0.0,-0.90391,7e-05,13.12535]
[1778371782205,32.16,80664.51,0.0,-0.90397,7e-05,13.11948]
[1778371788163,32.16,80663.94,0.0,-0.90399,7e-05,13.11719]
[1778371795209,32.16,80664.32,0.0,-0.90394,7e-05,13.12192]
[1778371801251,32.17,80663.64,0.0,-0.90397,7e-05,13.11885]
[1778371806286,32.17,80664.24,0.0,-0.90391,7e-05,13.12457]
[1778371807292,32.17,80674.44,0.0,-0.90321,7e-05,13.19707]
[1778371808300,32.17,80679.0,0.0,-0.90289,7e-05,13.23003]
[1778371811321,32.17,80666.66,0.0,-0.90372,7e-05,13.14431]
[1778371812416,32.17,80664.61,0.0,-0.90386,7e-05,13.1305]
[1778371819378,32.18,80666.24,0.0,-0.90371,7e-05,13.14576]
[1778371825418,32.18,80667.95,0.0,-0.90355,7e-05,13.16133]
[1778371830453,32.19,80669.27,0.0,-0.90343,7e-05,13.17385]
[1778371835489,32.19,80670.81,0.0,-0.90334,7e-05,13.18226]
[1778371840529,32.19,80671.83,0.0,-0.90325,7e-05,13.19067]
[1778371846566,32.19,80672.01,0.0,-0.90323,7e-05,13.19332]
[1778371851601,32.19,80674.12,0.0,-0.90307,7e-05,13.20932]
[1778371852701,32.19,80681.44,0.0,-0.90256,7e-05,13.26143]
[1778371854623,32.2,80682.64,0.0,-0.90247,7e-05,13.27072]
[1778371859657,32.2,80682.09,0.0,-0.90248,7e-05,13.26954]
[1778371864695,32.2,80683.72,0.0,-0.90234,7e-05,13.28367]
[1778371869731,32.21,80681.48,0.0,-0.90247,7e-05,13.27023]
[1778371874765,32.21,80680.3,0.0,-0.90253,7e-05,13.26432]
[1778371878793,32.21,80685.31,0.0,-0.90216,7e-05,13.30179]
[1778371883828,32.22,80683.74,0.0,-0.90225,7e-05,13.29269]
[1778371888864,32.22,80689.77,0.0,-0.90181,7e-05,13.3376]
[1778371889870,32.22,80690.57,0.0,-0.90175,7e-05,13.34362]
[1778371894906,32.22,80690.2,0.0,-0.9018,7e-05,13.33747]
[1778371901955,32.22,80691.21,0.0,-0.90174,7e-05,13.34392]
[1778371909005,32.22,80695.95,0.0,-0.90141,7e-05,13.37708]
[1778371914040,32.22,80697.23,0.0,-0.90132,7e-05,13.38585]
[1778371920082,32.22,80699.53,0.0,-0.90117,7e-05,13.40189]
[1778371925119,32.22,80698.91,0.0,-0.90121,7e-05,13.39803]
[1778371930152,32.22,80698.91,0.0,-0.90119,7e-05,13.39995]
[1778371935187,32.22,80698.41,0.0,-0.9012,7e-05,13.39826]
[1778371940222,32.22,80695.67,0.0,-0.90138,7e-05,13.38039]
[1778371944251,32.23,80697.67,0.0,-0.90123,7e-05,13.39577]
[1778371952306,32.23,80696.94,0.0,-0.90128,7e-05,13.38892]
[1778371957341,32.23,80696.21,0.0,-0.90132,7e-05,13.38472]
[1778371963481,32.23,80694.98,0.0,-0.90139,7e-05,13.37716]
[1778371970432,32.23,80695.38,0.0,-0.90135,7e-05,13.38128]
[1778371975467,32.24,80697.43,0.0,-0.9012,7e-05,13.39671]
[1778371980503,32.24,80699.54,0.0,-0.90105,7e-05,13.41245]
[1778371985537,32.24,80698.77,0.0,-0.90109,7e-05,13.4077]
[1778371990574,32.24,80702.37,0.0,-0.90083,7e-05,13.43399]
[1778371997621,32.24,80704.48,0.0,-0.90068,7e-05,13.44975]
[1778372002657,32.24,80704.76,0.0,-0.90065,7e-05,13.45219]
[1778372010712,32.24,80705.1,0.0,-0.90062,7e-05,13.45519]
[1778372015748,32.24,80710.38,0.0,-0.90027,7e-05,13.48936]
[1778372020782,32.24,80721.6,0.0,-0.89948,7e-05,13.56981]
[1778372021790,32.24,80723.04,0.0,-0.89938,7e-05,13.58006]
[1778372026824,32.24,80724.06,0.0,-0.89931,7e-05,13.58692]
[1778372032869,32.24,80723.17,0.0,-0.89938,7e-05,13.58014]
[1778372041932,32.24,80723.8,0.0,-0.89934,7e-05,13.58407]
[1778372046967,32.24,80721.58,0.0,-0.8995,7e-05,13.56793]
[1778372053009,32.24,80721.61,0.0,-0.8995,7e-05,13.56792]
[1778372058044,32.24,80717.03,0.0,-0.89983,7e-05,13.53454]
[1778372059051,32.24,80710.85,0.0,-0.90027,7e-05,13.48997]
[1778372060061,32.24,80711.67,0.0,-0.90021,7e-05,13.4959]
[1778372066103,32.24,80710.16,0.0,-0.90032,7e-05,13.48521]
[1778372073151,32.24,80708.6,0.0,-0.90044,7e-05,13.47096]
[1778372079192,32.24,80706.43,0.0,-0.90059,7e-05,13.4561]
[1778372084325,32.24,80705.39,0.0,-0.90067,7e-05,13.44745]
[1778372091274,32.24,80705.39,0.0,-0.90069,7e-05,13.4456]
[1778372096312,32.24,80703.92,0.0,-0.9008,7e-05,13.43527]
[1778372101347,32.24,80701.12,0.0,-0.90099,7e-05,13.41594]
[1778372110411,32.24,80700.79,0.0,-0.90099,7e-05,13.4151]
[1778372116458,32.24,80700.99,0.0,-0.90097,7e-05,13.41784]
[1778372121488,32.24,80699.69,0.0,-0.90105,7e-05,13.40961]
[1778372126523,32.24,80700.88,0.0,-0.90095,7e-05,13.41915]
[1778372127530,32.24,80706.65,0.0,-0.90055,7e-05,13.46041]
[1778372129548,32.24,80714.23,0.0,-0.90001,7e-05,13.51464]
[1778372134683,32.24,80715.54,0.0,-0.89994,7e-05,13.52037]
[1778372139708,32.24,80716.54,0.0,-0.89987,7e-05,13.52764]
[1778372144753,32.24,80717.67,0.0,-0.89979,7e-05,13.53576]
[1778372154822,32.24,80718.14,0.0,-0.89976,7e-05,13.53889]
[1778372160851,32.24,80718.71,0.0,-0.89972,7e-05,13.54269]
[1778372166894,32.24,80719.07,0.0,-0.8997,7e-05,13.54483]
[1778372172935,32.24,80719.39,0.0,-0.89968,7e-05,13.54659]
[1778372179985,32.24,80715.74,0.0,-0.89994,7e-05,13.52011]
[1778372184018,32.24,80705.68,0.0,-0.90066,7e-05,13.44776]
[1778372185033,32.24,80697.53,0.0,-0.90123,7e-05,13.38933]
[1778372187039,32.24,80697.54,0.0,-0.90124,7e-05,13.38878]
[1778372192074,32.24,80697.79,0.0,-0.90126,7e-05,13.38546]
[1778372197109,32.24,80697.6,0.0,-0.90128,7e-05,13.38298]
[1778372202144,32.23,80696.18,0.0,-0.90139,7e-05,13.37193]
[1778372208187,32.23,80695.79,0.0,-0.90143,7e-05,13.36824]
[1778372211209,32.23,80706.05,0.0,-0.90071,7e-05,13.44091]
[1778372212215,32.23,80711.36,0.0,-0.90034,7e-05,13.47856]
[1778372219264,32.23,80712.07,0.0,-0.90028,7e-05,13.48485]
[1778372223292,32.23,80717.58,0.0,-0.89988,7e-05,13.52486]
[1778372228327,32.24,80717.6,0.0,-0.89988,7e-05,13.52564]
[1778372233364,32.24,80718.56,0.0,-0.8998,7e-05,13.53313]
[1778372234371,32.24,80711.29,0.0,-0.90032,7e-05,13.48088]
[1778372235385,32.24,80708.27,0.0,-0.90053,7e-05,13.45908]
[1778372244442,32.23,80707.88,0.0,-0.90058,7e-05,13.45475]
[1778372249477,32.23,80704.27,0.0,-0.90084,7e-05,13.42796]
[1778372254510,32.23,80704.09,0.0,-0.90089,7e-05,13.42189]
[1778372260553,32.23,80700.77,0.0,-0.90113,7e-05,13.39716]
[1778372265598,32.23,80702.59,0.0,-0.90101,7e-05,13.40927]
[1778372272637,32.23,80702.19,0.0,-0.90106,7e-05,13.40499]
[1778372279686,32.22,80702.08,0.0,-0.90108,7e-05,13.40299]
[1778372285739,32.22,80702.92,0.0,-0.90103,7e-05,13.40796]
[1778372290763,32.22,80703.26,0.0,-0.90101,7e-05,13.40954]
[1778372295811,32.22,80703.83,0.0,-0.90098,7e-05,13.41279]
[1778372301840,32.22,80703.94,0.0,-0.90098,7e-05,13.41261]
[1778372306876,32.22,80704.54,0.0,-0.90095,7e-05,13.41608]
[1778372311910,32.22,80704.75,0.0,-0.90096,7e-05,13.413]
[1778372316949,32.22,80705.08,0.0,-0.90095,7e-05,13.41458]
[1778372321994,32.21,80705.26,0.0,-0.90094,7e-05,13.41511]
[1778372328023,32.21,80705.14,0.0,-0.90096,7e-05,13.41336]
[1778372334064,32.21,80705.28,0.0,-0.90096,7e-05,13.41348]
[1778372340106,32.21,80705.65,0.0,-0.90094,7e-05,13.41525]
[1778372351183,32.21,80705.65,0.0,-0.90096,7e-05,13.41368]
[1778372356218,32.21,80712.74,0.0,-0.90047,7e-05,13.46357]
[1778372358233,32.21,80713.26,0.0,-0.90044,7e-05,13.46686]
[1778372363267,32.21,80717.96,0.0,-0.90011,7e-05,13.49937]
[1778372368302,32.2,80720.35,0.0,-0.89996,7e-05,13.51517]
[1778372369310,32.2,80725.54,0.0,-0.89959,7e-05,13.55204]
[1778372370316,32.2,80726.88,0.0,-0.8995,7e-05,13.56175]
[1778372375351,32.2,80725.53,0.0,-0.89961,7e-05,13.54879]
[1778372379379,32.2,80731.4,0.0,-0.89919,7e-05,13.59117]
[1778372385422,32.2,80731.41,0.0,-0.89919,7e-05,13.59134]
[1778372390456,32.2,80729.25,0.0,-0.89934,7e-05,13.57592]
[1778372395491,32.21,80728.22,0.0,-0.89941,7e-05,13.56857]
[1778372400526,32.2,80730.05,0.0,-0.89929,7e-05,13.58163]
[1778372406568,32.2,80730.02,0.0,-0.89929,7e-05,13.58121]
[1778372411603,32.2,80727.52,0.0,-0.89947,7e-05,13.56311]
[1778372416643,32.2,80726.71,0.0,-0.89954,7e-05,13.5562]
[1778372422701,32.2,80740.18,0.0,-0.89861,7e-05,13.64981]
[1778372424696,32.2,80743.85,0.0,-0.89835,7e-05,13.67548]
[1778372430736,32.2,80747.74,0.0,-0.89809,7e-05,13.70213]
[1778372436778,32.19,80747.83,0.0,-0.89812,7e-05,13.69761]
[1778372441813,32.19,80747.92,0.0,-0.89813,7e-05,13.69696]
[1778372446849,32.19,80748.87,0.0,-0.89807,7e-05,13.70292]
[1778372451883,32.19,80749.88,0.0,-0.89801,7e-05,13.70879]
[1778372456918,32.19,80750.03,0.0,-0.89801,7e-05,13.70866]
[1778372462985,32.18,80750.75,0.0,-0.89797,7e-05,13.71233]
[1778372465981,32.18,80744.21,0.0,-0.89845,7e-05,13.66455]
[1778372466988,32.18,80742.1,0.0,-0.8986,7e-05,13.6492]
[1778372472028,32.18,80743.75,0.0,-0.89849,7e-05,13.66028]
[1778372477063,32.18,80741.79,0.0,-0.89864,7e-05,13.64529]
[1778372482098,32.18,80739.37,0.0,-0.89883,7e-05,13.62696]
[1778372485120,32.18,80745.02,0.0,-0.89843,7e-05,13.66698]
[1778372490154,32.18,80745.18,0.0,-0.89843,7e-05,13.66692]
[1778372495189,32.18,80744.48,0.0,-0.89851,7e-05,13.65694]
[1778372501233,32.17,80745.35,0.0,-0.89846,7e-05,13.66194]
[1778372506301,32.17,80747.11,0.0,-0.89835,7e-05,13.67356]
[1778372512332,32.17,80746.44,0.0,-0.89841,7e-05,13.66749]
[1778372517376,32.17,80746.84,0.0,-0.89839,7e-05,13.66934]
[1778372521408,32.17,80751.97,0.0,-0.89803,7e-05,13.70534]
[1778372527447,32.17,80751.36,0.0,-0.89809,7e-05,13.69945]
[1778372532475,32.16,80750.8,0.0,-0.89814,7e-05,13.69419]
[1778372542545,32.16,80750.46,0.0,-0.89819,7e-05,13.68937]
[1778372546581,32.16,80756.96,0.0,-0.89774,7e-05,13.73522]
[1778372551616,32.16,80757.67,0.0,-0.89772,7e-05,13.73497]
[1778372556651,32.15,80755.78,0.0,-0.89788,7e-05,13.71993]
[1778372561686,32.15,80755.82,0.0,-0.89789,7e-05,13.71892]
[1778372567728,32.15,80755.6,0.0,-0.89792,7e-05,13.71584]
[1778372572763,32.15,80757.97,0.0,-0.89776,7e-05,13.73169]
[1778372578806,32.15,80758.27,0.0,-0.89775,7e-05,13.73228]
[1778372584847,32.15,80754.83,0.0,-0.89802,7e-05,13.70605]
[1778372591902,32.14,80755.42,0.0,-0.89799,7e-05,13.70876]
[1778372596935,32.14,80755.78,0.0,-0.89797,7e-05,13.71026]
[1778372601976,32.14,80757.11,0.0,-0.89789,7e-05,13.7185]
[1778372608016,32.14,80756.43,0.0,-0.89795,7e-05,13.71227]
[1778372613039,32.14,80758.37,0.0,-0.89785,7e-05,13.72135]
[1778372622114,32.13,80761.2,0.0,-0.89767,7e-05,13.7398]
[1778372630170,32.13,80764.85,0.0,-0.89742,7e-05,13.76447]
[1778372636212,32.13,80765.08,0.0,-0.89742,7e-05,13.76485]
[1778372641249,32.13,80763.84,0.0,-0.89752,7e-05,13.75483]
[1778372647292,32.13,80763.0,0.0,-0.89759,7e-05,13.74755]
[1778372653319,32.12,80763.17,0.0,-0.89759,7e-05,13.74758]
[1778372660383,32.12,80764.94,0.0,-0.89748,7e-05,13.75887]
[1778372667434,32.12,80762.86,0.0,-0.89764,7e-05,13.74239]
[1778372672467,32.12,80749.38,0.0,-0.89865,7e-05,13.64042]
[1778372673499,32.12,80747.64,0.0,-0.89877,7e-05,13.62788]
[1778372676502,32.12,80738.29,0.0,-0.89945,7e-05,13.55928]
[1778372677508,32.12,80735.72,0.0,-0.89964,7e-05,13.54044]
[1778372682544,32.12,80733.79,0.0,-0.89977,7e-05,13.52702]
[1778372690601,32.11,80730.27,0.0,-0.90004,7e-05,13.49992]
[1778372698657,32.11,80728.44,0.0,-0.9002,7e-05,13.4843]
[1778372703696,32.11,80727.12,0.0,-0.90031,7e-05,13.47333]
[1778372708728,32.11,80724.5,0.0,-0.90051,7e-05,13.45309]
[1778372714769,32.1,80724.07,0.0,-0.90055,7e-05,13.4484]
[1778372719806,32.1,80723.63,0.0,-0.9006,7e-05,13.44389]
[1778372723833,32.1,80714.21,0.0,-0.90128,7e-05,13.37503]
[1778372725847,32.1,80714.75,0.0,-0.90125,7e-05,13.37776]
[1778372730882,32.09,80716.29,0.0,-0.90117,7e-05,13.38598]
[1778372735917,32.09,80719.47,0.0,-0.901,7e-05,13.40218]
[1778372740953,32.09,80716.61,0.0,-0.90123,7e-05,13.37918]
[1778372745992,32.08,80717.66,0.0,-0.90118,7e-05,13.38421]
[1778372751026,32.08,80712.88,0.0,-0.90154,7e-05,13.34761]
[1778372756061,32.08,80713.32,0.0,-0.90153,7e-05,13.34868]
[1778372761096,32.07,80713.37,0.0,-0.90155,7e-05,13.34704]
[1778372766132,32.07,80714.71,0.0,-0.90148,7e-05,13.35423]
[1778372771166,32.07,80711.76,0.0,-0.9017,7e-05,13.33123]
[1778372776201,32.07,80708.62,0.0,-0.90194,7e-05,13.30706]
[1778372781236,32.06,80709.03,0.0,-0.90193,7e-05,13.3084]
[1778372786271,32.06,80710.28,0.0,-0.90186,7e-05,13.31578]
[1778372791305,32.06,80710.27,0.0,-0.90189,7e-05,13.31044]
[1778372796342,32.06,80711.49,0.0,-0.90182,7e-05,13.31777]
[1778372801378,32.06,80713.11,0.0,-0.90172,7e-05,13.3279]
[1778372806417,32.05,80710.1,0.0,-0.90195,7e-05,13.30516]
[1778372812442,32.05,80711.43,0.0,-0.90187,7e-05,13.31327]
[1778372818499,32.05,80712.16,0.0,-0.90183,7e-05,13.31709]
[1778372831589,32.05,80712.63,0.0,-0.90183,7e-05,13.31755]
[1778372839654,32.04,80714.57,0.0,-0.90171,7e-05,13.32962]
[1778372845689,32.04,80714.68,0.0,-0.90171,7e-05,13.32908]
[1778372852740,32.04,80715.6,0.0,-0.90169,7e-05,13.3303]
[1778372859787,32.04,80718.44,0.0,-0.90151,7e-05,13.34886]
[1778372865834,32.03,80718.14,0.0,-0.90155,7e-05,13.34506]
[1778372869862,32.03,80721.26,0.0,-0.90133,7e-05,13.36692]
[1778372875903,32.03,80720.48,0.0,-0.90138,7e-05,13.36157]
[1778372882943,32.03,80718.0,0.0,-0.90158,7e-05,13.34185]
[1778372887990,32.03,80718.0,0.0,-0.90159,7e-05,13.34046]
[1778372893027,32.03,80714.34,0.0,-0.90186,7e-05,13.31283]
[1778372903095,32.02,80713.74,0.0,-0.90194,7e-05,13.30556]
[1778372909137,32.02,80711.52,0.0,-0.90211,7e-05,13.28791]
[1778372919204,32.02,80711.79,0.0,-0.90214,7e-05,13.2831]
[1778372931296,32.01,80710.55,0.0,-0.90227,7e-05,13.27044]
[1778372938361,32.01,80716.17,0.0,-0.9019,7e-05,13.30851]
[1778372939370,32.01,80716.17,0.0,-0.9019,7e-05,13.30815]
[1778372944401,32.0,80713.85,0.0,-0.90208,7e-05,13.28983]
[1778372951450,32.0,80713.02,0.0,-0.90216,7e-05,13.28155]
[1778372956485,32.0,80711.89,0.0,-0.90226,7e-05,13.27144]
[1778372961521,32.0,80711.46,0.0,-0.90231,7e-05,13.26626]
[1778372966555,31.99,80710.62,0.0,-0.90239,7e-05,13.25819]
[1778372967564,31.99,80704.7,0.0,-0.90281,7e-05,13.21551]
[1778372968568,31.99,80703.68,0.0,-0.90289,7e-05,13.20789]
[1778372973584,31.99,80704.82,0.0,-0.90285,7e-05,13.21057]
[1778372978640,31.99,80705.63,0.0,-0.90281,7e-05,13.21465]
[1778372983654,31.98,80706.46,0.0,-0.90277,7e-05,13.2189]
[1778372991731,31.98,80706.46,0.0,-0.90279,7e-05,13.21668]
[1778373000796,31.98,80711.08,0.0,-0.90246,7e-05,13.2504]
[1778373001808,31.98,80704.25,0.0,-0.90293,7e-05,13.20171]
[1778373003821,31.98,80703.13,0.0,-0.90302,7e-05,13.19316]
[1778373008860,31.98,80705.51,0.0,-0.90286,7e-05,13.20901]
[1778373013886,31.98,80709.01,0.0,-0.90263,7e-05,13.23296]
[1778373019937,31.98,80710.92,0.0,-0.90251,7e-05,13.24534]
[1778373026978,31.97,80713.89,0.0,-0.90232,7e-05,13.26497]
[1778373033025,31.97,80714.31,0.0,-0.90232,7e-05,13.26281]
[1778373038061,31.97,80715.14,0.0,-0.90228,7e-05,13.26763]
[1778373043099,31.97,80715.3,0.0,-0.90228,7e-05,13.26769]
[1778373050155,31.97,80714.4,0.0,-0.90236,7e-05,13.25975]
[1778373055182,31.97,80715.33,0.0,-0.9023,7e-05,13.26534]
[1778373061303,31.96,80713.97,0.0,-0.90241,7e-05,13.25458]
[1778373068281,31.96,80713.58,0.0,-0.90245,7e-05,13.25014]
[1778373073314,31.96,80714.63,0.0,-0.90239,7e-05,13.25674]
[1778373078351,31.96,80713.2,0.0,-0.90249,7e-05,13.24568]
[1778373084388,31.96,80711.31,0.0,-0.90264,7e-05,13.23133]
[1778373091438,31.96,80711.31,0.0,-0.90267,7e-05,13.22664]
[1778373093452,31.96,80704.68,0.0,-0.90313,7e-05,13.1791]
[1778373098486,31.96,80705.05,0.0,-0.90311,7e-05,13.18151]
[1778373103522,31.96,80704.42,0.0,-0.90316,7e-05,13.17681]
[1778373110571,31.96,80705.79,0.0,-0.90306,7e-05,13.1863]
[1778373117620,31.96,80705.91,0.0,-0.90306,7e-05,13.18681]
[1778373124680,31.96,80704.78,0.0,-0.90314,7e-05,13.17837]
[1778373129705,31.95,80705.28,0.0,-0.90311,7e-05,13.18166]
[1778373134753,31.95,80706.97,0.0,-0.90299,7e-05,13.19338]
[1778373139779,31.95,80704.28,0.0,-0.90319,7e-05,13.17373]
[1778373141793,31.95,80697.95,0.0,-0.90363,7e-05,13.12846]
[1778373146831,31.95,80698.11,0.0,-0.90362,7e-05,13.12942]
[1778373147836,31.95,80690.63,0.0,-0.90414,7e-05,13.07565]
[1778373148843,31.95,80687.89,0.0,-0.90434,7e-05,13.05572]
[1778373154902,31.95,80684.31,0.0,-0.90463,7e-05,13.02417]
[1778373159926,31.95,80675.19,0.0,-0.90528,7e-05,12.95761]
[1778373160934,31.95,80674.42,0.0,-0.90534,7e-05,12.95186]
[1778373166974,31.94,80674.64,0.0,-0.90534,7e-05,12.95182]
[1778373173019,31.94,80675.9,0.0,-0.90527,7e-05,12.9592]
[1778373180068,31.94,80675.58,0.0,-0.90529,7e-05,12.95661]
[1778373185123,31.94,80686.42,0.0,-0.90453,7e-05,13.03461]
[1778373187125,31.94,80691.1,0.0,-0.90421,7e-05,13.0681]
[1778373189138,31.94,80692.28,0.0,-0.90412,7e-05,13.07652]
[1778373194172,31.94,80693.14,0.0,-0.90406,7e-05,13.08268]
[1778373199208,31.94,80694.3,0.0,-0.90398,7e-05,13.09092]
[1778373205260,31.94,80693.07,0.0,-0.90407,7e-05,13.08215]
[1778373211296,31.94,80693.07,0.0,-0.90409,7e-05,13.07837]
[1778373217339,31.94,80689.47,0.0,-0.90434,7e-05,13.05297]
[1778373223380,31.94,80688.24,0.0,-0.90442,7e-05,13.04447]
[1778373225405,31.94,80693.81,0.0,-0.90403,7e-05,13.0845]
[1778373230429,31.95,80693.4,0.0,-0.90405,7e-05,13.08273]
[1778373235476,31.95,80692.92,0.0,-0.90407,7e-05,13.08045]
[1778373240503,31.95,80692.92,0.0,-0.90406,7e-05,13.08158]
[1778373245548,31.95,80688.93,0.0,-0.90433,7e-05,13.05441]
[1778373250619,31.95,80687.87,0.0,-0.90439,7e-05,13.04813]
[1778373258677,31.95,80686.39,0.0,-0.90447,7e-05,13.03973]
[1778373261703,31.96,80693.35,0.0,-0.90398,7e-05,13.0899]
[1778373266730,31.96,80695.05,0.0,-0.90385,7e-05,13.10298]
[1778373271765,31.96,80697.06,0.0,-0.90373,7e-05,13.11451]
[1778373276801,31.96,80697.66,0.0,-0.90367,7e-05,13.11976]
[1778373281835,31.96,80698.0,0.0,-0.90364,7e-05,13.12313]
[1778373286871,31.96,80698.83,0.0,-0.90358,7e-05,13.12989]
[1778373294928,31.96,80699.64,0.0,-0.90352,7e-05,13.13587]
[1778373296942,31.96,80706.84,0.0,-0.90301,7e-05,13.18743]
[1778373298959,31.96,80714.42,0.0,-0.90247,7e-05,13.24231]
[1778373299962,31.96,80720.26,0.0,-0.90206,7e-05,13.28467]
[1778373300972,31.97,80720.44,0.0,-0.90204,7e-05,13.28649]
[1778373307010,31.97,80720.15,0.0,-0.90203,7e-05,13.28748]
[1778373311041,31.97,80726.63,0.0,-0.90156,7e-05,13.33565]
[1778373312056,31.97,80728.61,0.0,-0.90141,7e-05,13.35002]
[1778373320107,31.97,80726.8,0.0,-0.90153,7e-05,13.33818]
[1778373325141,31.98,80725.22,0.0,-0.90164,7e-05,13.32752]
[1778373330181,31.98,80729.92,0.0,-0.9013,7e-05,13.36183]
[1778373333198,31.98,80731.53,0.0,-0.90121,7e-05,13.36982]
[1778373338238,31.98,80732.33,0.0,-0.90115,7e-05,13.37576]
[1778373339244,31.98,80738.04,0.0,-0.90074,7e-05,13.41703]
[1778373341259,31.98,80740.0,0.0,-0.9006,7e-05,13.43153]
[1778373349324,31.98,80742.08,0.0,-0.90044,7e-05,13.44734]
[1778373356323,31.98,80743.54,0.0,-0.90032,7e-05,13.45899]
[1778373359387,31.98,80737.62,0.0,-0.90074,7e-05,13.41718]
[1778373364422,31.98,80732.29,0.0,-0.9011,7e-05,13.38043]
[1778373369460,31.99,80731.26,0.0,-0.90116,7e-05,13.37456]
[1778373376468,31.99,80730.57,0.0,-0.90118,7e-05,13.37184]
[1778373386537,31.99,80727.66,0.0,-0.90136,7e-05,13.35428]
[1778373392620,31.99,80723.92,0.0,-0.90164,7e-05,13.32437]
[1778373397654,32.0,80733.28,0.0,-0.90096,7e-05,13.39301]
[1778373399668,32.0,80738.99,0.0,-0.90055,7e-05,13.43438]
[1778373404704,32.0,80742.48,0.0,-0.90029,7e-05,13.46023]
[1778373416786,32.0,80750.08,0.0,-0.89973,7e-05,13.51667]
[1778373420815,32.0,80742.98,0.0,-0.90023,7e-05,13.46625]
[1778373424843,32.0,80738.12,0.0,-0.90057,7e-05,13.4323]
[1778373429878,32.01,80732.37,0.0,-0.90096,7e-05,13.39259]
[1778373431895,32.01,80727.24,0.0,-0.90132,7e-05,13.35619]
[1778373436928,32.01,80726.29,0.0,-0.90138,7e-05,13.3501]
[1778373441963,32.01,80725.27,0.0,-0.90146,7e-05,13.34257]
[1778373446965,32.01,80720.0,0.0,-0.90182,7e-05,13.30514]
[1778373452049,32.01,80717.69,0.0,-0.90201,7e-05,13.28478]
[1778373453041,32.01,80724.13,0.0,-0.90155,7e-05,13.33123]
[1778373459084,32.01,80725.56,0.0,-0.90143,7e-05,13.34349]
[1778373461098,32.01,80719.95,0.0,-0.90182,7e-05,13.30408]
[1778373466134,32.01,80718.39,0.0,-0.90191,7e-05,13.29486]
[1778373472182,32.01,80717.57,0.0,-0.90196,7e-05,13.28957]
[1778373477218,32.02,80716.46,0.0,-0.90202,7e-05,13.28364]
[1778373483262,32.02,80716.79,0.0,-0.902,7e-05,13.28568]
[1778373490310,32.02,80715.98,0.0,-0.90206,7e-05,13.2795]
[1778373495345,32.02,80713.96,0.0,-0.90221,7e-05,13.26484]
[1778373500379,32.02,80713.83,0.0,-0.90222,7e-05,13.2637]
[1778373507388,32.02,80714.38,0.0,-0.90218,7e-05,13.26727]
[1778373517458,32.01,80713.31,0.0,-0.90229,7e-05,13.25538]
[1778373523539,32.01,80713.21,0.0,-0.9023,7e-05,13.25437]
[1778373529582,32.01,80713.51,0.0,-0.90228,7e-05,13.25627]
[1778373534622,32.01,80713.48,0.0,-0.90228,7e-05,13.25584]
[1778373539657,32.01,80713.21,0.0,-0.90231,7e-05,13.25341]
[1778373540666,32.01,80707.12,0.0,-0.90273,7e-05,13.20994]
[1778373541671,32.01,80690.9,0.0,-0.90386,7e-05,13.09412]
[1778373546708,32.01,80688.71,0.0,-0.90403,7e-05,13.07769]
[1778373551743,32.01,80688.63,0.0,-0.90404,7e-05,13.07636]
[1778373557748,32.01,80689.08,0.0,-0.90401,7e-05,13.07923]
[1778373562822,32.01,80684.1,0.0,-0.90435,7e-05,13.04394]
[1778373567860,32.01,80684.65,0.0,-0.90431,7e-05,13.04817]
[1778373576922,32.01,80687.54,0.0,-0.90413,7e-05,13.06536]
[1778373587961,32.01,80688.0,0.0,-0.90411,7e-05,13.068]
[1778373593034,32.01,80684.56,0.0,-0.90434,7e-05,13.04379]
[1778373598041,32.01,80684.14,0.0,-0.90437,7e-05,13.04117]
[1778373600105,32.01,80703.82,0.0,-0.903,7e-05,13.1812]
[1778373601110,32.01,80724.57,0.0,-0.90154,7e-05,13.32942]
[1778373602122,32.01,80725.05,0.0,-0.9015,7e-05,13.3335]
[1778373603123,32.01,80716.56,0.0,-0.9021,7e-05,13.27273]
[1778373608191,32.01,80718.23,0.0,-0.90197,7e-05,13.28656]
[1778373613196,32.02,80714.36,0.0,-0.90221,7e-05,13.26125]
[1778373618198,32.02,80714.58,0.0,-0.90218,7e-05,13.26515]
[1778373623274,32.03,80712.88,0.0,-0.90227,7e-05,13.25575]
[1778373628314,32.03,80711.34,0.0,-0.90236,7e-05,13.24654]
[1778373633346,32.03,80710.65,0.0,-0.90241,7e-05,13.24003]
[1778373638346,32.03,80709.94,0.0,-0.90244,7e-05,13.23712]
[1778373647444,32.04,80708.7,0.0,-0.90248,7e-05,13.23208]
[1778373658487,32.04,80707.86,0.0,-0.90251,7e-05,13.22962]
[1778373663565,32.05,80709.42,0.0,-0.90239,7e-05,13.2418]
[1778373672637,32.05,80709.88,0.0,-0.90234,7e-05,13.24706]
[1778373677663,32.05,80711.74,0.0,-0.9022,7e-05,13.26113]
[1778373688702,32.05,80711.68,0.0,-0.90218,7e-05,13.26307]
[1778373693774,32.05,80712.84,0.0,-0.90212,7e-05,13.26808]
[1778373699819,32.05,80713.5,0.0,-0.90208,7e-05,13.27125]
[1778373704855,32.05,80717.26,0.0,-0.90183,7e-05,13.29759]
[1778373709891,32.05,80717.77,0.0,-0.90178,7e-05,13.30198]
[1778373714928,32.05,80717.48,0.0,-0.90179,7e-05,13.30064]
[1778373719963,32.05,80716.88,0.0,-0.90185,7e-05,13.29528]
[1778373724998,32.05,80718.88,0.0,-0.90172,7e-05,13.30872]
[1778373730039,32.05,80724.67,0.0,-0.9013,7e-05,13.35067]
[1778373733058,32.05,80726.72,0.0,-0.90115,7e-05,13.36602]
[1778373739063,32.05,80726.37,0.0,-0.90117,7e-05,13.36423]
[1778373746151,32.05,80726.36,0.0,-0.90118,7e-05,13.36319]
[1778373752192,32.05,80725.48,0.0,-0.90128,7e-05,13.35152]
[1778373754206,32.05,80733.23,0.0,-0.90073,7e-05,13.40695]
[1778373756220,32.05,80733.23,0.0,-0.90074,7e-05,13.40673]
[1778373761258,32.05,80741.88,0.0,-0.90011,7e-05,13.46935]
[1778373769273,32.05,80743.46,0.0,-0.9,7e-05,13.48049]
[1778373775351,32.05,80743.46,0.0,-0.90002,7e-05,13.47883]
[1778373776361,32.05,80748.86,0.0,-0.89964,7e-05,13.5173]
[1778373782403,32.05,80752.0,0.0,-0.89941,7e-05,13.54058]
[1778373787442,32.05,80753.7,0.0,-0.89928,7e-05,13.55335]
[1778373792480,32.05,80754.37,0.0,-0.89924,7e-05,13.55739]
[1778373795501,32.05,80760.77,0.0,-0.89879,7e-05,13.60251]
[1778373800537,32.04,80765.91,0.0,-0.89843,7e-05,13.6391]
[1778373803558,32.04,80771.64,0.0,-0.89801,7e-05,13.68064]
[1778373808665,32.05,80772.27,0.0,-0.89796,7e-05,13.68531]
[1778373813699,32.05,80770.37,0.0,-0.89812,7e-05,13.66794]
[1778373818734,32.05,80768.35,0.0,-0.89827,7e-05,13.65365]
[1778373823768,32.05,80768.88,0.0,-0.89823,7e-05,13.65782]
[1778373828804,32.05,80770.83,0.0,-0.89808,7e-05,13.67218]
[1778373835854,32.05,80770.73,0.0,-0.89808,7e-05,13.67191]
[1778373840894,32.05,80773.06,0.0,-0.89791,7e-05,13.68915]
[1778373845925,32.05,80776.5,0.0,-0.89766,7e-05,13.71429]
[1778373850960,32.05,80775.05,0.0,-0.89776,7e-05,13.70405]
[1778373859913,32.05,80770.95,0.0,-0.89805,7e-05,13.67492]
[1778373865067,32.05,80768.6,0.0,-0.89822,7e-05,13.6582]
[1778373870100,32.05,80771.13,0.0,-0.89804,7e-05,13.67666]
[1778373876141,32.05,80771.53,0.0,-0.89803,7e-05,13.67587]
[1778373882184,32.05,80774.56,0.0,-0.89781,7e-05,13.69798]
[1778373887219,32.05,80775.06,0.0,-0.89777,7e-05,13.70176]
[1778373895275,32.05,80776.13,0.0,-0.89769,7e-05,13.70989]
[1778373900330,32.05,80776.16,0.0,-0.89768,7e-05,13.71042]
[1778373901342,32.05,80760.74,0.0,-0.8988,7e-05,13.59907]
[1778373902337,32.05,80738.1,0.0,-0.90042,7e-05,13.43586]
[1778373907368,32.05,80736.26,0.0,-0.90055,7e-05,13.42223]
[1778373912401,32.05,80735.61,0.0,-0.9006,7e-05,13.41741]
[1778373917438,32.05,80730.35,0.0,-0.90098,7e-05,13.37919]
[1778373918444,32.05,80739.36,0.0,-0.90034,7e-05,13.44354]
[1778373923480,32.05,80737.37,0.0,-0.90048,7e-05,13.43011]
[1778373928520,32.05,80737.02,0.0,-0.90049,7e-05,13.42855]
[1778373929525,32.05,80731.17,0.0,-0.9009,7e-05,13.38689]
[1778373934566,32.05,80726.21,0.0,-0.90127,7e-05,13.34811]
[1778373940501,32.05,80725.26,0.0,-0.90134,7e-05,13.34107]
[1778373945637,32.05,80721.81,0.0,-0.9016,7e-05,13.3154]
[1778373948658,32.05,80714.65,0.0,-0.90211,7e-05,13.26366]
[1778373949669,32.05,80712.5,0.0,-0.90226,7e-05,13.24818]
[1778373954700,32.05,80711.55,0.0,-0.90233,7e-05,13.24093]
[1778373959736,32.05,80705.31,0.0,-0.90277,7e-05,13.19611]
[1778373960749,32.05,80697.62,0.0,-0.90331,7e-05,13.1411]
[1778373961752,32.05,80698.15,0.0,-0.90327,7e-05,13.14467]
[1778373966790,32.05,80700.59,0.0,-0.90311,7e-05,13.16118]
[1778373972833,32.05,80702.42,0.0,-0.90299,7e-05,13.17333]
[1778373977868,32.04,80704.04,0.0,-0.90289,7e-05,13.18409]
[1778373986933,32.04,80705.45,0.0,-0.9028,7e-05,13.19337]
[1778373991969,32.04,80705.3,0.0,-0.90283,7e-05,13.18832]
[1778373997002,32.04,80702.44,0.0,-0.90303,7e-05,13.16799]
[1778374002036,32.04,80701.74,0.0,-0.90308,7e-05,13.16317]
[1778374004049,32.04,80709.72,0.0,-0.90252,7e-05,13.22008]
[1778374005066,32.04,80709.72,0.0,-0.90252,7e-05,13.22004]
[1778374010095,32.04,80710.55,0.0,-0.90247,7e-05,13.22585]
[1778374012108,32.04,80704.58,0.0,-0.90288,7e-05,13.18335]
[1778374017142,32.04,80702.25,0.0,-0.90304,7e-05,13.16705]
[1778374022181,32.04,80700.26,0.0,-0.90318,7e-05,13.15325]
[1778374031148,32.05,80699.7,0.0,-0.90321,7e-05,13.14977]
[1778374037283,32.05,80701.02,0.0,-0.90312,7e-05,13.1594]
[1778374043328,32.05,80705.58,0.0,-0.9028,7e-05,13.19203]
[1778374048363,32.05,80700.2,0.0,-0.90318,7e-05,13.15341]
[1778374053398,32.05,80698.0,0.0,-0.90336,7e-05,13.13373]
[1778374058433,32.04,80697.07,0.0,-0.90342,7e-05,13.1269]
[1778374064474,32.04,80695.43,0.0,-0.90354,7e-05,13.11503]
[1778374071429,32.04,80693.03,0.0,-0.90371,7e-05,13.09776]
[1778374078573,32.04,80692.01,0.0,-0.90378,7e-05,13.09034]
[1778374084615,32.04,80692.28,0.0,-0.90376,7e-05,13.09204]
[1778374091569,32.04,80691.83,0.0,-0.9038,7e-05,13.08861]
[1778374101734,32.04,80690.16,0.0,-0.90392,7e-05,13.0764]
[1778374106771,32.04,80689.3,0.0,-0.90398,7e-05,13.07007]
[1778374111804,32.04,80688.98,0.0,-0.90402,7e-05,13.06428]
[1778374116839,32.04,80688.42,0.0,-0.90406,7e-05,13.06069]
[1778374121876,32.04,80690.04,0.0,-0.90394,7e-05,13.07256]
[1778374126909,32.04,80689.17,0.0,-0.904,7e-05,13.06661]
[1778374131948,32.04,80687.94,0.0,-0.90409,7e-05,13.05754]
[1778374141008,32.04,80688.31,0.0,-0.90407,7e-05,13.05978]
[1778374147049,32.04,80687.65,0.0,-0.90411,7e-05,13.05516]
[1778374152087,32.04,80684.62,0.0,-0.90432,7e-05,13.03329]
[1778374158032,32.04,80683.9,0.0,-0.90438,7e-05,13.02802]
[1778374164170,32.04,80681.66,0.0,-0.90453,7e-05,13.01207]
[1778374169206,32.04,80679.54,0.0,-0.90468,7e-05,12.99715]
[1778374175247,32.04,80679.73,0.0,-0.90469,7e-05,12.99498]
[1778374181295,32.04,80680.67,0.0,-0.90462,7e-05,13.00191]
[1778374188242,32.04,80681.0,0.0,-0.90459,7e-05,13.00458]
[1778374193379,32.04,80687.03,0.0,-0.90417,7e-05,13.04763]
[1778374198414,32.05,80687.56,0.0,-0.90413,7e-05,13.05199]
[1778374203452,32.05,80684.61,0.0,-0.90433,7e-05,13.03164]
[1778374204457,32.05,80672.83,0.0,-0.90514,7e-05,12.9485]
[1778374206471,32.05,80669.05,0.0,-0.90539,7e-05,12.92214]
[1778374210499,32.05,80660.4,0.0,-0.90597,7e-05,12.86209]
[1778374211506,32.05,80654.47,0.0,-0.90638,7e-05,12.82063]
[1778374218451,32.05,80654.65,0.0,-0.90634,7e-05,12.82402]
[1778374224597,32.05,80656.86,0.0,-0.90618,7e-05,12.84115]
[1778374229632,32.06,80661.27,0.0,-0.90586,7e-05,12.87337]
[1778374238592,32.06,80664.59,0.0,-0.90564,7e-05,12.89478]
[1778374244737,32.06,80668.39,0.0,-0.90537,7e-05,12.92257]
[1778374257830,32.06,80669.52,0.0,-0.90528,7e-05,12.93227]
[1778374262865,32.06,80672.76,0.0,-0.90505,7e-05,12.95565]
[1778374265887,32.06,80665.89,0.0,-0.90552,7e-05,12.90747]
[1778374271928,32.06,80663.7,0.0,-0.90566,7e-05,12.89307]
[1778374276964,32.07,80662.01,0.0,-0.90577,7e-05,12.88203]
[1778374282000,32.07,80665.45,0.0,-0.90552,7e-05,12.90713]
[1778374288043,32.07,80666.43,0.0,-0.90545,7e-05,12.91483]
[1778374296100,32.07,80669.52,0.0,-0.90525,7e-05,12.9337]
[1778374303148,32.07,80672.84,0.0,-0.90502,7e-05,12.95771]
[1778374309085,32.07,80673.56,0.0,-0.90496,7e-05,12.96324]
[1778374316240,32.07,80675.97,0.0,-0.90479,7e-05,12.98081]
[1778374317247,32.07,80670.78,0.0,-0.90515,7e-05,12.9442]
[1778374318253,32.07,80667.6,0.0,-0.90536,7e-05,12.92203]
[1778374323293,32.07,80669.97,0.0,-0.90519,7e-05,12.93957]
[1778374329227,32.07,80668.58,0.0,-0.90528,7e-05,12.93048]
[1778374335373,32.08,80669.02,0.0,-0.90524,7e-05,12.93466]
[1778374342422,32.08,80669.66,0.0,-0.90519,7e-05,12.94035]
[1778374348464,32.08,80670.74,0.0,-0.9051,7e-05,12.94903]
[1778374353499,32.08,80670.53,0.0,-0.90513,7e-05,12.94475]
[1778374358534,32.08,80672.67,0.0,-0.90497,7e-05,12.96075]
[1778374362562,32.08,80677.8,0.0,-0.90462,7e-05,12.99757]
[1778374369508,32.08,80678.37,0.0,-0.90457,7e-05,13.00223]
[1778374379578,32.08,80678.95,0.0,-0.90452,7e-05,13.00707]
[1778374384716,32.08,80675.8,0.0,-0.90474,7e-05,12.98522]
[1778374390758,32.08,80675.52,0.0,-0.90475,7e-05,12.98381]
[1778374395792,32.09,80682.7,0.0,-0.90425,7e-05,13.03497]
[1778374399724,32.09,80690.09,0.0,-0.90373,7e-05,13.0881]
[1778374406870,32.09,80685.08,0.0,-0.90405,7e-05,13.05508]
[1778374408885,32.09,80679.57,0.0,-0.90443,7e-05,13.01602]
[1778374413919,32.09,80676.53,0.0,-0.90467,7e-05,12.99082]
[1778374419961,32.09,80674.05,0.0,-0.90484,7e-05,12.97347]
[1778374428021,32.09,80673.01,0.0,-0.90491,7e-05,12.96636]
[1778374434062,32.09,80670.78,0.0,-0.90506,7e-05,12.95079]
[1778374439097,32.09,80667.44,0.0,-0.90528,7e-05,12.92741]
[1778374444132,32.09,80665.03,0.0,-0.90545,7e-05,12.91076]
[1778374447155,32.09,80658.87,0.0,-0.90586,7e-05,12.86757]
[1778374449169,32.09,80657.68,0.0,-0.90594,7e-05,12.85947]
[1778374454204,32.09,80656.11,0.0,-0.90604,7e-05,12.84917]
[1778374459240,32.09,80657.91,0.0,-0.90591,7e-05,12.86267]
[1778374464274,32.1,80661.97,0.0,-0.90563,7e-05,12.89188]
[1778374470220,32.1,80662.36,0.0,-0.9056,7e-05,12.89521]
[1778374478374,32.1,80666.62,0.0,-0.90532,7e-05,12.9222]
[1778374483418,32.1,80670.62,0.0,-0.90504,7e-05,12.95085]
[1778374489458,32.1,80671.81,0.0,-0.90496,7e-05,12.95953]
[1778374494492,32.1,80672.88,0.0,-0.90488,7e-05,12.96731]
[1778374500430,32.1,80673.46,0.0,-0.90484,7e-05,12.97162]
[1778374506577,32.1,80674.75,0.0,-0.90475,7e-05,12.98102]
[1778374511613,32.1,80676.1,0.0,-0.90465,7e-05,12.99068]
[1778374516648,32.1,80676.13,0.0,-0.90465,7e-05,12.99102]
[1778374525710,32.1,80676.8,0.0,-0.9046,7e-05,12.99596]
[1778374530745,32.1,80671.84,0.0,-0.90494,7e-05,12.9611]
[1778374536788,32.1,80667.44,0.0,-0.90526,7e-05,12.92703]
[1778374546857,32.1,80666.17,0.0,-0.90533,7e-05,12.91939]
[1778374551943,32.1,80662.58,0.0,-0.90557,7e-05,12.89481]
[1778374554961,32.1,80673.19,0.0,-0.90484,7e-05,12.96998]
[1778374560853,32.11,80673.84,0.0,-0.90479,7e-05,12.97483]
[1778374567044,32.11,80674.96,0.0,-0.90472,7e-05,12.98297]
[1778374575100,32.11,80675.3,0.0,-0.90468,7e-05,12.98633]
[1778374581142,32.11,80675.56,0.0,-0.90466,7e-05,12.98863]
[1778374591213,32.11,80676.28,0.0,-0.90463,7e-05,12.99026]
[1778374593226,32.11,80670.95,0.0,-0.905,7e-05,12.95277]
[1778374596247,32.11,80676.82,0.0,-0.90459,7e-05,12.99436]
[1778374601282,32.11,80676.89,0.0,-0.90458,7e-05,12.99503]
[1778374607324,32.11,80676.35,0.0,-0.90462,7e-05,12.99147]
[1778374613366,32.11,80676.48,0.0,-0.90461,7e-05,12.99265]
[1778374620418,32.11,80676.76,0.0,-0.90459,7e-05,12.99493]
[1778374625454,32.11,80676.84,0.0,-0.90458,7e-05,12.99571]
[1778374630489,32.11,80677.49,0.0,-0.90453,7e-05,13.0005]
[1778374635525,32.11,80677.55,0.0,-0.90453,7e-05,13.0011]
[1778374641419,32.11,80677.52,0.0,-0.90453,7e-05,13.0011]
[1778374649623,32.11,80677.48,0.0,-0.90452,7e-05,13.00113]
[1778374654657,32.11,80677.97,0.0,-0.90451,7e-05,13.00098]
[1778374660699,32.11,80677.43,0.0,-0.90455,7e-05,12.99741]
[1778374665735,32.11,80675.84,0.0,-0.90465,7e-05,12.98649]
[1778374670769,32.11,80676.41,0.0,-0.90461,7e-05,12.99078]
[1778374677818,32.11,80679.47,0.0,-0.9044,7e-05,13.01253]
[1778374686881,32.11,80678.9,0.0,-0.90444,7e-05,13.00855]
[1778374692923,32.11,80678.76,0.0,-0.90445,7e-05,13.00756]
[1778374697957,32.11,80675.03,0.0,-0.90471,7e-05,12.98125]
[1778374702992,32.11,80672.52,0.0,-0.90488,7e-05,12.96383]
[1778374708029,32.11,80665.47,0.0,-0.90536,7e-05,12.91447]
[1778374713066,32.11,80661.47,0.0,-0.90564,7e-05,12.88334]
[1778374718098,32.12,80659.84,0.0,-0.90575,7e-05,12.87272]
[1778374723133,32.12,80657.41,0.0,-0.90591,7e-05,12.85645]
[1778374726217,32.12,80649.59,0.0,-0.90643,7e-05,12.80203]
[1778374727178,32.12,80643.95,0.0,-0.90681,7e-05,12.76274]
[1778374728184,32.12,80638.04,0.0,-0.90721,7e-05,12.72167]
[1778374732060,32.12,80649.81,0.0,-0.9064,7e-05,12.80541]
[1778374738295,32.12,80651.07,0.0,-0.9063,7e-05,12.81571]
[1778374743330,32.12,80650.19,0.0,-0.90635,7e-05,12.81076]
[1778374750379,32.13,80651.25,0.0,-0.90626,7e-05,12.81965]
[1778374755414,32.13,80651.08,0.0,-0.90626,7e-05,12.81943]
[1778374760450,32.13,80650.9,0.0,-0.90627,7e-05,12.81907]
[1778374765485,32.13,80650.84,0.0,-0.90626,7e-05,12.81953]
[1778374770519,32.13,80650.63,0.0,-0.90627,7e-05,12.81892]
[1778374775557,32.13,80650.07,0.0,-0.90632,7e-05,12.81211]
[1778374782608,32.13,80649.73,0.0,-0.90633,7e-05,12.81097]
[1778374787641,32.14,80649.24,0.0,-0.90635,7e-05,12.80842]
[1778374791669,32.14,80654.31,0.0,-0.906,7e-05,12.84474]
[1778374793683,32.14,80659.19,0.0,-0.90567,7e-05,12.87946]
[1778374798718,32.14,80661.26,0.0,-0.90552,7e-05,12.89476]
[1778374799726,32.14,80676.84,0.0,-0.90444,7e-05,13.00522]
[1778374801738,32.14,80675.93,0.0,-0.9045,7e-05,12.99915]
[1778374806774,32.14,80665.6,0.0,-0.90521,7e-05,12.92614]
[1778374807781,32.14,80665.01,0.0,-0.90525,7e-05,12.92196]
[1778374812821,32.14,80668.24,0.0,-0.90503,7e-05,12.94459]
[1778374817852,32.14,80665.74,0.0,-0.9052,7e-05,12.9269]
[1778374820873,32.14,80660.18,0.0,-0.90558,7e-05,12.88786]
[1778374822887,32.14,80650.09,0.0,-0.90627,7e-05,12.81713]
[1778374827924,32.14,80647.4,0.0,-0.90644,7e-05,12.79928]
[1778374832957,32.14,80649.4,0.0,-0.90632,7e-05,12.81072]
[1778374842024,32.15,80650.27,0.0,-0.90624,7e-05,12.81886]
[1778374845047,32.15,80646.2,0.0,-0.90651,7e-05,12.79107]
[1778374850080,32.15,80644.54,0.0,-0.90661,7e-05,12.78094]
[1778374856123,32.15,80646.0,0.0,-0.90649,7e-05,12.79296]
[1778374861158,32.15,80644.44,0.0,-0.90658,7e-05,12.7835]
[1778374867198,32.16,80642.48,0.0,-0.9067,7e-05,12.7715]
[1778374873051,32.16,80637.83,0.0,-0.90699,7e-05,12.74071]
[1778374878277,32.16,80635.88,0.0,-0.90711,7e-05,12.72855]
[1778374883312,32.16,80632.05,0.0,-0.90735,7e-05,12.70341]
[1778374887341,32.17,80603.78,0.0,-0.90923,7e-05,12.508]
[1778374888346,32.17,80595.77,0.0,-0.90975,7e-05,12.45311]
[1778374895396,32.17,80595.73,0.0,-0.90973,7e-05,12.45397]
[1778374900430,32.18,80596.41,0.0,-0.90965,7e-05,12.46219]
[1778374905466,32.18,80598.21,0.0,-0.9095,7e-05,12.47811]
[1778374912515,32.19,80598.42,0.0,-0.90944,7e-05,12.48433]
[1778374918557,32.2,80598.82,0.0,-0.90937,7e-05,12.49119]
[1778374923600,32.2,80598.31,0.0,-0.90937,7e-05,12.4911]
[1778374928634,32.21,80595.17,0.0,-0.90954,7e-05,12.4729]
[1778374934675,32.21,80596.56,0.0,-0.90941,7e-05,12.48674]
[1778374939710,32.22,80594.96,0.0,-0.90948,7e-05,12.47907]
[1778374944745,32.22,80592.72,0.0,-0.9096,7e-05,12.467]
[1778374946759,32.22,80587.41,0.0,-0.90994,7e-05,12.43144]
[1778374947766,32.22,80580.67,0.0,-0.91038,7e-05,12.38541]
[1778374948772,32.22,80580.44,0.0,-0.91039,7e-05,12.38442]
[1778374953808,32.23,80584.47,0.0,-0.91011,7e-05,12.41237]
[1778374954815,32.23,80585.4,0.0,-0.91004,7e-05,12.41955]
[1778374959852,32.24,80589.91,0.0,-0.9097,7e-05,12.45441]
[1778374961866,32.24,80593.73,0.0,-0.90944,7e-05,12.48215]
[1778374965893,32.24,80584.4,0.0,-0.91003,7e-05,12.42018]
[1778374966900,32.24,80583.07,0.0,-0.91011,7e-05,12.41171]
[1778374971936,32.25,80584.99,0.0,-0.90994,7e-05,12.42923]
[1778374974956,32.25,80591.05,0.0,-0.90952,7e-05,12.47306]
[1778374983830,32.26,80592.89,0.0,-0.90935,7e-05,12.49073]
[1778374989057,32.26,80594.86,0.0,-0.90919,7e-05,12.508]
[1778374999124,32.27,80595.63,0.0,-0.90908,7e-05,12.51926]
[1778375002145,32.27,80591.17,0.0,-0.90936,7e-05,12.49022]
[1778375007179,32.28,80590.22,0.0,-0.90939,7e-05,12.48694]
[1778375012215,32.28,80589.2,0.0,-0.90945,7e-05,12.47915]
[1778375013222,32.28,80594.48,0.0,-0.9091,7e-05,12.5161]
[1778375015236,32.28,80600.08,0.0,-0.90871,7e-05,12.55605]
[1778375017250,32.29,80608.13,0.0,-0.90817,7e-05,12.61288]
[1778375022285,32.29,80612.05,0.0,-0.90788,7e-05,12.64231]
[1778375027321,32.29,80613.85,0.0,-0.90774,7e-05,12.65705]
[1778375032355,32.3,80617.46,0.0,-0.90748,7e-05,12.68425]
[1778375037389,32.3,80619.78,0.0,-0.9073,7e-05,12.7025]
[1778375042425,32.3,80619.69,0.0,-0.90729,7e-05,12.70399]
[1778375047460,32.3,80618.96,0.0,-0.90731,7e-05,12.7011]
[1778375052496,32.31,80621.06,0.0,-0.90715,7e-05,12.7179]
[1778375058540,32.31,80621.86,0.0,-0.90707,7e-05,12.72607]
[1778375064393,32.32,80621.64,0.0,-0.90706,7e-05,12.72717]
[1778375070625,32.32,80621.49,0.0,-0.90705,7e-05,12.72879]
[1778375083713,32.33,80623.8,0.0,-0.90686,7e-05,12.74666]
[1778375088751,32.33,80623.01,0.0,-0.90689,7e-05,12.7433]
[1778375094793,32.33,80625.93,0.0,-0.90667,7e-05,12.76608]
[1778375100835,32.34,80625.29,0.0,-0.90669,7e-05,12.76395]
[1778375105870,32.34,80624.54,0.0,-0.90672,7e-05,12.76064]
[1778375110909,32.34,80624.25,0.0,-0.90672,7e-05,12.76052]
[1778375116951,32.35,80623.17,0.0,-0.90677,7e-05,12.75523]
[1778375121986,32.35,80619.4,0.0,-0.90701,7e-05,12.73086]
[1778375127021,32.35,80618.17,0.0,-0.90707,7e-05,12.72431]
[1778375133063,32.35,80618.31,0.0,-0.90706,7e-05,12.72398]
[1778375140112,32.36,80617.45,0.0,-0.90709,7e-05,12.72085]
[1778375145149,32.36,80617.85,0.0,-0.90704,7e-05,12.72605]
[1778375150185,32.36,80615.68,0.0,-0.90717,7e-05,12.71295]
[1778375155221,32.37,80614.27,0.0,-0.90724,7e-05,12.70541]
[1778375157236,32.37,80599.86,0.0,-0.90819,7e-05,12.60609]
[1778375162270,32.37,80594.99,0.0,-0.9085,7e-05,12.5743]
[1778375167304,32.37,80592.97,0.0,-0.90862,7e-05,12.56222]
[1778375172339,32.38,80596.37,0.0,-0.90837,7e-05,12.58738]
[1778375177374,32.38,80598.4,0.0,-0.90821,7e-05,12.60386]
[1778375182409,32.38,80594.39,0.0,-0.90846,7e-05,12.57838]
[1778375187444,32.39,80594.03,0.0,-0.90846,7e-05,12.57839]
[1778375192478,32.39,80594.78,0.0,-0.90841,7e-05,12.58221]
[1778375197514,32.39,80593.48,0.0,-0.90848,7e-05,12.57435]
[1778375199527,32.39,80601.46,0.0,-0.90795,7e-05,12.6302]
[1778375204563,32.4,80604.92,0.0,-0.9077,7e-05,12.65601]
[1778375215457,32.4,80605.75,0.0,-0.9076,7e-05,12.6657]
[1778375222691,32.4,80604.99,0.0,-0.90763,7e-05,12.66298]
[1778375227726,32.41,80606.0,0.0,-0.90754,7e-05,12.67184]
[1778375232761,32.41,80608.34,0.0,-0.90737,7e-05,12.68991]
[1778375240816,32.41,80609.69,0.0,-0.90725,7e-05,12.7022]
[1778375245852,32.42,80612.7,0.0,-0.90703,7e-05,12.7249]
[1778375252900,32.42,80613.55,0.0,-0.90697,7e-05,12.72952]
[1778375257936,32.42,80614.21,0.0,-0.90691,7e-05,12.73587]
[1778375262971,32.42,80615.06,0.0,-0.90684,7e-05,12.7435]
[1778375268010,32.43,80616.39,0.0,-0.90673,7e-05,12.75449]
[1778375270020,32.43,80625.61,0.0,-0.9061,7e-05,12.81931]
[1778375271026,32.43,80629.38,0.0,-0.90584,7e-05,12.84582]
[1778375275055,32.43,80623.99,0.0,-0.9062,7e-05,12.80904]
[1778375277069,32.43,80621.76,0.0,-0.90635,7e-05,12.794]
[1778375282107,32.43,80621.38,0.0,-0.90636,7e-05,12.7926]
[1778375287140,32.43,80618.24,0.0,-0.90656,7e-05,12.77205]
[1778375296021,32.44,80619.32,0.0,-0.90646,7e-05,12.7822]
[1778375301238,32.44,80619.09,0.0,-0.90646,7e-05,12.78204]
[1778375307283,32.44,80619.11,0.0,-0.90644,7e-05,12.78402]
[1778375312320,32.45,80619.32,0.0,-0.90643,7e-05,12.7836]
[1778375318358,32.45,80620.09,0.0,-0.90636,7e-05,12.79078]
[1778375323393,32.45,80626.63,0.0,-0.90591,7e-05,12.83771]
[1778375329435,32.45,80628.07,0.0,-0.9058,7e-05,12.84896]
[1778375331450,32.45,80634.89,0.0,-0.90533,7e-05,12.89683]
[1778375332456,32.45,80640.75,0.0,-0.90493,7e-05,12.93781]
[1778375337491,32.45,80641.3,0.0,-0.9049,7e-05,12.94174]
[1778375340515,32.45,80643.77,0.0,-0.90473,7e-05,12.95889]
[1778375346369,32.45,80644.3,0.0,-0.9047,7e-05,12.96208]
[1778375353604,32.45,80645.32,0.0,-0.90464,7e-05,12.96841]
[1778375358638,32.45,80645.11,0.0,-0.90466,7e-05,12.96621]
[1778375363674,32.45,80641.55,0.0,-0.90491,7e-05,12.94062]
[1778375370723,32.45,80641.75,0.0,-0.9049,7e-05,12.94109]
[1778375376579,32.45,80643.79,0.0,-0.9048,7e-05,12.95069]
[1778375386649,32.44,80642.78,0.0,-0.90488,7e-05,12.94226]
[1778375396719,32.44,80643.95,0.0,-0.90481,7e-05,12.94907]
[1778375401941,32.44,80642.14,0.0,-0.90494,7e-05,12.9357]
[1778375402948,32.44,80636.54,0.0,-0.90533,7e-05,12.8965]
[1778375406789,32.44,80633.53,0.0,-0.90553,7e-05,12.87535]
[1778375415032,32.44,80633.76,0.0,-0.90552,7e-05,12.87695]
[1778375420071,32.44,80634.23,0.0,-0.90548,7e-05,12.88048]
[1778375426114,32.44,80633.14,0.0,-0.90555,7e-05,12.87341]
[1778375431148,32.44,80630.63,0.0,-0.90574,7e-05,12.85274]
[1778375436183,32.44,80630.78,0.0,-0.90572,7e-05,12.85457]
[1778375441221,32.44,80627.59,0.0,-0.90593,7e-05,12.83332]
[1778375447069,32.45,80626.6,0.0,-0.90598,7e-05,12.82778]
[1778375452298,32.45,80625.55,0.0,-0.90604,7e-05,12.82163]
[1778375458340,32.45,80625.44,0.0,-0.90603,7e-05,12.8224]
[1778375459351,32.45,80631.66,0.0,-0.90561,7e-05,12.86599]
[1778375466397,32.45,80633.26,0.0,-0.90549,7e-05,12.87853]
[1778375471434,32.45,80632.37,0.0,-0.90554,7e-05,12.87331]
[1778375476468,32.46,80635.36,0.0,-0.90532,7e-05,12.89517]
[1778375478481,32.46,80644.98,0.0,-0.90466,7e-05,12.96271]
[1778375479488,32.46,80646.95,0.0,-0.90453,7e-05,12.97656]
[1778375485533,32.46,80645.42,0.0,-0.90463,7e-05,12.96622]
[1778375491575,32.46,80644.59,0.0,-0.90471,7e-05,12.95686]
[1778375497617,32.46,80641.61,0.0,-0.90491,7e-05,12.93611]
[1778375507584,32.46,80638.51,0.0,-0.90512,7e-05,12.91454]
[1778375514736,32.46,80636.12,0.0,-0.90528,7e-05,12.89784]
[1778375521786,32.46,80637.55,0.0,-0.90519,7e-05,12.90746]
[1778375527827,32.46,80636.15,0.0,-0.90529,7e-05,12.89723]
[1778375532862,32.46,80637.3,0.0,-0.90522,7e-05,12.90475]
[1778375536891,32.45,80631.02,0.0,-0.90565,7e-05,12.86061]
[1778375541926,32.45,80628.8,0.0,-0.9058,7e-05,12.84516]
[1778375546962,32.45,80629.85,0.0,-0.90572,7e-05,12.85258]
[1778375554010,32.46,80631.21,0.0,-0.90565,7e-05,12.8585]
[1778375560055,32.46,80633.61,0.0,-0.90549,7e-05,12.8755]
[1778375564084,32.46,80637.55,0.0,-0.90522,7e-05,12.90303]
[1778375566097,32.46,80642.32,0.0,-0.9049,7e-05,12.93624]
[1778375571133,32.45,80640.45,0.0,-0.90503,7e-05,12.92277]
[1778375576169,32.45,80640.26,0.0,-0.90505,7e-05,12.92092]
[1778375588144,32.45,80638.7,0.0,-0.90517,7e-05,12.90876]
[1778375598215,32.45,80633.64,0.0,-0.90552,7e-05,12.87252]
[1778375603358,32.45,80632.54,0.0,-0.9056,7e-05,12.86437]
[1778375610407,32.45,80632.54,0.0,-0.90561,7e-05,12.86281]
[1778375616453,32.45,80632.82,0.0,-0.90563,7e-05,12.86031]
[1778375618463,32.45,80626.02,0.0,-0.90609,7e-05,12.81268]
[1778375620476,32.45,80626.09,0.0,-0.90608,7e-05,12.81304]
[1778375622490,32.45,80618.66,0.0,-0.90659,7e-05,12.76123]
[1778375623497,32.45,80610.66,0.0,-0.90712,7e-05,12.70569]
[1778375624504,32.45,80610.81,0.0,-0.90711,7e-05,12.70683]
[1778375627525,32.45,80604.42,0.0,-0.90754,7e-05,12.66284]
[1778375628532,32.45,80604.75,0.0,-0.90751,7e-05,12.66531]
[1778375636593,32.45,80607.18,0.0,-0.90734,7e-05,12.68373]
[1778375641628,32.45,80609.48,0.0,-0.90717,7e-05,12.70065]
[1778375646662,32.45,80615.49,0.0,-0.90676,7e-05,12.7435]
[1778375652704,32.45,80616.01,0.0,-0.90671,7e-05,12.74814]
[1778375657739,32.46,80617.04,0.0,-0.90663,7e-05,12.75619]
[1778375663781,32.46,80618.97,0.0,-0.90649,7e-05,12.77067]
[1778375668816,32.46,80621.25,0.0,-0.90633,7e-05,12.78728]
[1778375674857,32.46,80625.79,0.0,-0.90604,7e-05,12.81592]
[1778375679895,32.46,80625.91,0.0,-0.90603,7e-05,12.81728]
[1778375690971,32.46,80625.89,0.0,-0.90602,7e-05,12.8182]
[1778375699028,32.46,80626.76,0.0,-0.90595,7e-05,12.8249]
[1778375711112,32.46,80625.49,0.0,-0.90603,7e-05,12.81711]
[1778375720177,32.46,80626.31,0.0,-0.90597,7e-05,12.82355]
[1778375725211,32.47,80623.07,0.0,-0.90618,7e-05,12.80155]
[1778375734161,32.47,80623.51,0.0,-0.90616,7e-05,12.80199]
[1778375742330,32.47,80624.51,0.0,-0.90608,7e-05,12.81008]
[1778375743337,32.47,80623.35,0.0,-0.90616,7e-05,12.80221]
[1778375748372,32.47,80622.16,0.0,-0.90623,7e-05,12.79502]
[1778375753407,32.47,80624.44,0.0,-0.90607,7e-05,12.81198]
[1778375758442,32.47,80615.88,0.0,-0.90664,7e-05,12.75227]
[1778375763477,32.47,80610.66,0.0,-0.907,7e-05,12.71575]
[1778375770526,32.47,80612.38,0.0,-0.90687,7e-05,12.72854]
[1778375775561,32.48,80614.35,0.0,-0.90672,7e-05,12.74391]
[1778375780596,32.48,80614.85,0.0,-0.90668,7e-05,12.749]
[1778375788652,32.48,80611.87,0.0,-0.90685,7e-05,12.73093]
[1778375793687,32.48,80611.46,0.0,-0.90688,7e-05,12.72595]
[1778375804653,32.49,80611.13,0.0,-0.90687,7e-05,12.72719]
[1778375809801,32.49,80616.99,0.0,-0.90646,7e-05,12.76941]
[1778375811812,32.49,80624.06,0.0,-0.90598,7e-05,12.8191]
[1778375813832,32.49,80629.43,0.0,-0.90561,7e-05,12.85692]
[1778375818865,32.49,80630.03,0.0,-0.90557,7e-05,12.86167]
[1778375823899,32.49,80628.58,0.0,-0.90566,7e-05,12.85207]
[1778375832962,32.49,80628.34,0.0,-0.90567,7e-05,12.85127]
[1778375841020,32.5,80626.09,0.0,-0.90581,7e-05,12.83634]
[1778375842027,32.5,80620.7,0.0,-0.90618,7e-05,12.79901]
[1778375847062,32.5,80618.75,0.0,-0.9063,7e-05,12.78628]
[1778375855010,32.5,80618.89,0.0,-0.9063,7e-05,12.78484]
[1778375860154,32.5,80620.81,0.0,-0.90616,7e-05,12.79908]
[1778375865188,32.5,80620.47,0.0,-0.90617,7e-05,12.79763]
[1778375870223,32.5,80620.81,0.0,-0.90614,7e-05,12.80089]
[1778375872237,32.5,80630.17,0.0,-0.90551,7e-05,12.86625]
[1778375881301,32.5,80627.7,0.0,-0.90567,7e-05,12.84981]
[1778375882307,32.5,80635.77,0.0,-0.90512,7e-05,12.90603]
[1778375889356,32.5,80636.08,0.0,-0.9051,7e-05,12.90804]
[1778375895290,32.5,80633.49,0.0,-0.90528,7e-05,12.88972]
[1778375903454,32.5,80632.74,0.0,-0.90534,7e-05,12.88395]
[1778375910503,32.5,80631.59,0.0,-0.90542,7e-05,12.87538]
[1778375918559,32.5,80630.47,0.0,-0.90553,7e-05,12.86309]
[1778375925500,32.5,80633.83,0.0,-0.90531,7e-05,12.88542]
[1778375930643,32.5,80631.93,0.0,-0.90545,7e-05,12.87127]
[1778375935678,32.5,80631.1,0.0,-0.90551,7e-05,12.86454]
[1778375942727,32.5,80632.55,0.0,-0.90543,7e-05,12.87308]
[1778375947762,32.49,80632.87,0.0,-0.90542,7e-05,12.87405]
[1778375952797,32.49,80634.83,0.0,-0.9053,7e-05,12.88639]
[1778375957831,32.49,80633.36,0.0,-0.90542,7e-05,12.87469]
[1778375963874,32.49,80633.39,0.0,-0.90543,7e-05,12.8732]
[1778375968909,32.48,80633.95,0.0,-0.90541,7e-05,12.87555]
[1778375973944,32.48,80637.52,0.0,-0.90521,7e-05,12.89503]
[1778375978980,32.48,80640.91,0.0,-0.90499,7e-05,12.91682]
[1778375984029,32.48,80637.97,0.0,-0.90521,7e-05,12.89452]
[1778375992079,32.47,80640.96,0.0,-0.90504,7e-05,12.91264]
[1778375994094,32.47,80617.05,0.0,-0.90666,7e-05,12.74589]
[1778375995103,32.47,80607.48,0.0,-0.9073,7e-05,12.67951]
[1778375996108,32.47,80604.3,0.0,-0.90751,7e-05,12.65772]
[1778376001143,32.47,80606.89,0.0,-0.90733,7e-05,12.67645]
[1778376006179,32.48,80604.98,0.0,-0.90744,7e-05,12.66427]
[1778376011213,32.48,80605.04,0.0,-0.90743,7e-05,12.6658]
[1778376017255,32.48,80608.47,0.0,-0.90719,7e-05,12.69094]
[1778376022291,32.48,80610.01,0.0,-0.90707,7e-05,12.70281]
[1778376027325,32.48,80611.71,0.0,-0.90695,7e-05,12.71583]
[1778376033367,32.48,80613.21,0.0,-0.90685,7e-05,12.72396]
[1778376038405,32.49,80614.27,0.0,-0.90677,7e-05,12.73259]
[1778376044444,32.49,80615.36,0.0,-0.90668,7e-05,12.74171]
[1778376049479,32.49,80616.64,0.0,-0.90658,7e-05,12.75189]
[1778376055521,32.49,80617.26,0.0,-0.90653,7e-05,12.75775]
[1778376063576,32.5,80617.41,0.0,-0.90649,7e-05,12.76093]
[1778376068613,32.5,80619.77,0.0,-0.90632,7e-05,12.77862]
[1778376074656,32.5,80620.84,0.0,-0.90624,7e-05,12.78745]
[1778376076553,32.5,80632.04,0.0,-0.90548,7e-05,12.86558]
[1778376078683,32.5,80626.59,0.0,-0.90584,7e-05,12.82793]
[1778376084725,32.5,80627.38,0.0,-0.90578,7e-05,12.83439]
[1778376090767,32.5,80627.01,0.0,-0.9058,7e-05,12.83275]
[1778376095801,32.5,80625.48,0.0,-0.90591,7e-05,12.81918]
[1778376100837,32.51,80625.52,0.0,-0.9059,7e-05,12.82028]
[1778376106880,32.51,80628.17,0.0,-0.90572,7e-05,12.83956]
[1778376113928,32.51,80631.19,0.0,-0.9055,7e-05,12.86129]
[1778376123997,32.51,80632.43,0.0,-0.90541,7e-05,12.87087]
[1778376130040,32.51,80633.61,0.0,-0.90533,7e-05,12.87962]
[1778376136974,32.51,80634.04,0.0,-0.90529,7e-05,12.88321]
[1778376142124,32.51,80634.81,0.0,-0.90523,7e-05,12.88899]
[1778376147159,32.51,80635.74,0.0,-0.90517,7e-05,12.89587]
[1778376154212,32.51,80637.8,0.0,-0.90505,7e-05,12.90685]
[1778376163277,32.51,80637.61,0.0,-0.90505,7e-05,12.9061]
[1778376169320,32.51,80636.46,0.0,-0.90513,7e-05,12.89845]
[1778376175362,32.51,80632.86,0.0,-0.90537,7e-05,12.87376]
[1778376180396,32.52,80631.3,0.0,-0.90547,7e-05,12.86332]
[1778376185431,32.52,80629.54,0.0,-0.90558,7e-05,12.85171]
[1778376190467,32.52,80629.18,0.0,-0.9056,7e-05,12.84995]
[1778376192481,32.52,80624.08,0.0,-0.90594,7e-05,12.81487]
[1778376197516,32.52,80622.6,0.0,-0.90603,7e-05,12.80581]
[1778376202550,32.52,80623.26,0.0,-0.90597,7e-05,12.81164]
[1778376210606,32.52,80625.42,0.0,-0.90581,7e-05,12.82862]
[1778376215641,32.53,80623.14,0.0,-0.90597,7e-05,12.81037]
[1778376218663,32.53,80617.12,0.0,-0.90637,7e-05,12.76953]
[1778376223698,32.53,80615.03,0.0,-0.90649,7e-05,12.75674]
[1778376229739,32.53,80612.27,0.0,-0.90666,7e-05,12.73956]
[1778376232761,32.53,80606.96,0.0,-0.907,7e-05,12.70383]
[1778376234774,32.54,80601.93,0.0,-0.90733,7e-05,12.66983]
[1778376239809,32.53,80601.31,0.0,-0.90738,7e-05,12.66512]
[1778376244844,32.53,80600.98,0.0,-0.9074,7e-05,12.66278]
[1778376248871,32.54,80587.12,0.0,-0.90832,7e-05,12.56778]
[1778376253907,32.54,80586.87,0.0,-0.90833,7e-05,12.5666]
[1778376258942,32.53,80580.05,0.0,-0.90879,7e-05,12.51819]
[1778376263982,32.53,80579.21,0.0,-0.90885,7e-05,12.51245]
[1778376270025,32.53,80577.71,0.0,-0.90896,7e-05,12.50104]
[1778376277076,32.53,80573.55,0.0,-0.90927,7e-05,12.46701]
[1778376282111,32.53,80568.78,0.0,-0.9096,7e-05,12.43306]
[1778376287146,32.53,80568.26,0.0,-0.90965,7e-05,12.42819]
[1778376292181,32.52,80567.11,0.0,-0.90973,7e-05,12.41891]
[1778376298123,32.52,80564.04,0.0,-0.90995,7e-05,12.3961]
[1778376303262,32.52,80567.35,0.0,-0.90975,7e-05,12.41756]
[1778376304265,32.52,80569.21,0.0,-0.90963,7e-05,12.43026]
[1778376307288,32.52,80581.79,0.0,-0.90879,7e-05,12.51741]
[1778376308295,32.52,80589.26,0.0,-0.90829,7e-05,12.56917]
[1778376309302,32.52,80591.38,0.0,-0.90815,7e-05,12.58405]
[1778376314336,32.52,80588.84,0.0,-0.9083,7e-05,12.56795]
[1778376318369,32.53,80585.42,0.0,-0.90852,7e-05,12.54578]
[1778376323401,32.53,80588.79,0.0,-0.90828,7e-05,12.57081]
[1778376328435,32.53,80589.56,0.0,-0.9082,7e-05,12.57823]
[1778376336491,32.54,80590.63,0.0,-0.90813,7e-05,12.5847]
[1778376341526,32.54,80591.88,0.0,-0.90803,7e-05,12.59507]
[1778376348575,32.54,80592.43,0.0,-0.90797,7e-05,12.60134]
[1778376354617,32.54,80592.58,0.0,-0.90794,7e-05,12.60449]
[1778376359653,32.55,80592.08,0.0,-0.90795,7e-05,12.60289]
[1778376364688,32.55,80592.49,0.0,-0.90791,7e-05,12.60757]
[1778376369722,32.55,80595.85,0.0,-0.90766,7e-05,12.63253]
[1778376374756,32.55,80598.27,0.0,-0.90749,7e-05,12.65079]
[1778376379793,32.56,80606.87,0.0,-0.9069,7e-05,12.71165]
[1778376384828,32.56,80606.82,0.0,-0.90689,7e-05,12.71233]
[1778376391878,32.56,80604.72,0.0,-0.90704,7e-05,12.69557]
[1778376397920,32.56,80602.53,0.0,-0.90717,7e-05,12.68185]
[1778376402957,32.56,80599.21,0.0,-0.90738,7e-05,12.66019]
[1778376407990,32.57,80598.49,0.0,-0.90742,7e-05,12.65665]
[1778376413028,32.57,80592.82,0.0,-0.90778,7e-05,12.61872]
[1778376418063,32.57,80593.86,0.0,-0.90772,7e-05,12.62553]
[1778376423097,32.57,80595.86,0.0,-0.90759,7e-05,12.6389]
[1778376430146,32.57,80596.23,0.0,-0.90757,7e-05,12.64082]
[1778376436197,32.56,80597.09,0.0,-0.90754,7e-05,12.64431]
[1778376441223,32.56,80598.44,0.0,-0.90748,7e-05,12.65079]
[1778376447265,32.55,80598.83,0.0,-0.90748,7e-05,12.65009]
[1778376452301,32.55,80598.71,0.0,-0.90754,7e-05,12.64271]
[1778376457335,32.55,80604.36,0.0,-0.90718,7e-05,12.67979]
[1778376462371,32.55,80606.1,0.0,-0.90706,7e-05,12.69274]
[1778376467404,32.55,80604.14,0.0,-0.90718,7e-05,12.68052]
[1778376473354,32.55,80603.15,0.0,-0.90722,7e-05,12.67551]
[1778376478482,32.55,80602.67,0.0,-0.90724,7e-05,12.67375]
[1778376483520,32.56,80603.11,0.0,-0.9072,7e-05,12.67837]
[1778376488556,32.56,80600.28,0.0,-0.90737,7e-05,12.6605]
[1778376493590,32.56,80599.38,0.0,-0.90741,7e-05,12.65605]
[1778376498627,32.57,80599.64,0.0,-0.90737,7e-05,12.65997]
[1778376503661,32.57,80597.48,0.0,-0.90751,7e-05,12.64594]
[1778376508695,32.57,80599.11,0.0,-0.9074,7e-05,12.65684]
[1778376514737,32.56,80597.6,0.0,-0.90755,7e-05,12.64066]
[1778376519772,32.56,80598.03,0.0,-0.90754,7e-05,12.64197]
[1778376529842,32.56,80599.1,0.0,-0.9075,7e-05,12.64596]
[1778376534878,32.55,80601.07,0.0,-0.90738,7e-05,12.65783]
[1778376539912,32.55,80603.01,0.0,-0.90727,7e-05,12.66935]
[1778376545954,32.55,80602.57,0.0,-0.90732,7e-05,12.66429]
[1778376547968,32.55,80610.74,0.0,-0.90677,7e-05,12.7209]
[1778376553004,32.55,80611.82,0.0,-0.90669,7e-05,12.72955]
[1778376558038,32.55,80608.81,0.0,-0.90688,7e-05,12.70994]
[1778376563073,32.55,80606.76,0.0,-0.907,7e-05,12.69707]
[1778376572138,32.56,80606.01,0.0,-0.90705,7e-05,12.69055]
[1778376578178,32.57,80605.89,0.0,-0.90695,7e-05,12.70072]
[1778376583214,32.59,80602.45,0.0,-0.90705,7e-05,12.69029]
[1778376589255,32.61,80603.06,0.0,-0.90686,7e-05,12.70961]
[1778376595301,32.62,80602.54,0.0,-0.90684,7e-05,12.71177]
[1778376601339,32.62,80601.84,0.0,-0.90688,7e-05,12.70785]
[1778376607382,32.62,80603.96,0.0,-0.90673,7e-05,12.72286]
[1778376612418,32.62,80610.13,0.0,-0.90631,7e-05,12.76656]
[1778376613424,32.63,80620.52,0.0,-0.9056,7e-05,12.8387]
[1778376614432,32.63,80630.26,0.0,-0.90494,7e-05,12.90695]
[1778376616446,32.62,80631.51,0.0,-0.90486,7e-05,12.91489]
[1778376623495,32.62,80637.11,0.0,-0.90449,7e-05,12.9526]
[1778376628530,32.62,80633.77,0.0,-0.90472,7e-05,12.92897]
[1778376633566,32.62,80630.21,0.0,-0.90499,7e-05,12.90015]
[1778376638601,32.62,80629.92,0.0,-0.90501,7e-05,12.898]
[1778376643636,32.62,80629.48,0.0,-0.90504,7e-05,12.89482]
[1778376648671,32.62,80631.18,0.0,-0.90493,7e-05,12.90653]
[1778376653709,32.62,80634.0,0.0,-0.90474,7e-05,12.92587]
[1778376658746,32.62,80634.4,0.0,-0.90472,7e-05,12.92825]
[1778376663781,32.62,80632.69,0.0,-0.90484,7e-05,12.91594]
[1778376670830,32.62,80632.34,0.0,-0.90487,7e-05,12.91287]
[1778376675865,32.62,80631.81,0.0,-0.90491,7e-05,12.90879]
[1778376680901,32.62,80630.65,0.0,-0.90499,7e-05,12.90033]
[1778376685935,32.62,80635.96,0.0,-0.90464,7e-05,12.93675]
[1778376690970,32.62,80638.48,0.0,-0.90447,7e-05,12.95347]
[1778376702044,32.61,80639.4,0.0,-0.90445,7e-05,12.95409]
[1778376708089,32.61,80643.5,0.0,-0.90419,7e-05,12.9813]
[1778376713124,32.61,80644.61,0.0,-0.90412,7e-05,12.98781]
[1778376718158,32.61,80645.39,0.0,-0.90408,7e-05,12.99198]
[1778376725116,32.6,80645.62,0.0,-0.90409,7e-05,12.99172]
[1778376732257,32.6,80643.66,0.0,-0.90424,7e-05,12.97627]
[1778376737292,32.6,80641.22,0.0,-0.90442,7e-05,12.95818]
[1778376738300,32.6,80636.43,0.0,-0.90474,7e-05,12.92468]
[1778376745256,32.6,80634.37,0.0,-0.90489,7e-05,12.9096]
[1778376750383,32.6,80635.5,0.0,-0.90482,7e-05,12.91704]
[1778376755419,32.6,80634.84,0.0,-0.90489,7e-05,12.90836]
[1778376760454,32.6,80634.79,0.0,-0.9049,7e-05,12.9078]
[1778376767503,32.6,80634.92,0.0,-0.90489,7e-05,12.90849]
[1778376773546,32.6,80631.96,0.0,-0.90509,7e-05,12.8879]
[1778376779587,32.6,80631.94,0.0,-0.90509,7e-05,12.8879]
[1778376784622,32.6,80631.3,0.0,-0.90513,7e-05,12.88363]
[1778376789657,32.6,80631.71,0.0,-0.9051,7e-05,12.88669]
[1778376795607,32.6,80632.62,0.0,-0.90504,7e-05,12.89332]
[1778376800734,32.6,80630.75,0.0,-0.90516,7e-05,12.88062]
[1778376805771,32.6,80631.09,0.0,-0.90513,7e-05,12.88341]
[1778376815747,32.6,80632.29,0.0,-0.90507,7e-05,12.88881]
[1778376820876,32.6,80631.93,0.0,-0.90509,7e-05,12.88671]
[1778376824904,32.6,80626.58,0.0,-0.90545,7e-05,12.84999]
[1778376829941,32.6,80626.42,0.0,-0.90545,7e-05,12.84994]
[1778376834974,32.61,80626.39,0.0,-0.90544,7e-05,12.85069]
[1778376840009,32.61,80626.87,0.0,-0.9054,7e-05,12.85504]
[1778376843031,32.61,80637.95,0.0,-0.90464,7e-05,12.9326]
[1778376850081,32.61,80637.21,0.0,-0.90468,7e-05,12.9282]
[1778376856028,32.61,80635.37,0.0,-0.9048,7e-05,12.91591]
[1778376863171,32.61,80632.16,0.0,-0.90501,7e-05,12.8941]
[1778376868206,32.61,80627.24,0.0,-0.90534,7e-05,12.86027]
[1778376872234,32.61,80619.61,0.0,-0.90588,7e-05,12.80402]
[1778376873242,32.61,80609.48,0.0,-0.90656,7e-05,12.73413]
[1778376876262,32.61,80602.79,0.0,-0.907,7e-05,12.68874]
[1778376882306,32.62,80605.99,0.0,-0.90677,7e-05,12.71268]
[1778376887342,32.62,80609.5,0.0,-0.90652,7e-05,12.73838]
[1778376892377,32.62,80609.39,0.0,-0.90651,7e-05,12.7391]
[1778376897413,32.62,80606.51,0.0,-0.90669,7e-05,12.72077]
[1778376903454,32.62,80604.22,0.0,-0.90682,7e-05,12.70686]
[1778376908489,32.63,80610.35,0.0,-0.9064,7e-05,12.7502]
[1778376913524,32.63,80609.97,0.0,-0.90642,7e-05,12.74871]
[1778376918560,32.63,80608.64,0.0,-0.90649,7e-05,12.74062]
[1778376926519,32.63,80609.8,0.0,-0.9064,7e-05,12.75041]
[1778376931650,32.63,80609.8,0.0,-0.90641,7e-05,12.74773]
[1778376936685,32.64,80612.7,0.0,-0.90621,7e-05,12.76895]
[1778376943734,32.64,80613.39,0.0,-0.90614,7e-05,12.77535]
[1778376949682,32.64,80615.28,0.0,-0.90601,7e-05,12.78932]
[1778376954811,32.64,80616.34,0.0,-0.90593,7e-05,12.79731]
[1778376959846,32.64,80615.84,0.0,-0.90595,7e-05,12.79497]
[1778376964885,32.64,80617.55,0.0,-0.90582,7e-05,12.80792]
[1778376969920,32.64,80615.79,0.0,-0.90594,7e-05,12.79633]
[1778376975964,32.65,80615.44,0.0,-0.90595,7e-05,12.79487]
[1778376978996,32.65,80605.52,0.0,-0.90662,7e-05,12.72626]
[1778376979998,32.64,80603.67,0.0,-0.90675,7e-05,12.71305]
[1778376981003,32.64,80596.85,0.0,-0.90721,7e-05,12.66559]
[1778376982010,32.64,80597.49,0.0,-0.90717,7e-05,12.66965]
[1778376987045,32.64,80590.31,0.0,-0.90766,7e-05,12.61847]
[1778376992080,32.64,80584.85,0.0,-0.90806,7e-05,12.57564]
[1778376997115,32.64,80581.52,0.0,-0.9083,7e-05,12.55101]
[1778377000141,32.64,80575.64,0.0,-0.9087,7e-05,12.50985]
[1778377005171,32.63,80573.32,0.0,-0.90886,7e-05,12.49295]
[1778377010207,32.63,80575.28,0.0,-0.90874,7e-05,12.50546]
[1778377016249,32.63,80576.31,0.0,-0.90868,7e-05,12.51145]
[1778377018263,32.63,80583.75,0.0,-0.9082,7e-05,12.56209]
[1778377023298,32.63,80584.65,0.0,-0.90815,7e-05,12.56691]
[1778377028333,32.63,80585.53,0.0,-0.90811,7e-05,12.57135]
[1778377038402,32.62,80587.81,0.0,-0.90798,7e-05,12.58428]
[1778377043438,32.62,80591.61,0.0,-0.90775,7e-05,12.60847]
[1778377048474,32.62,80592.17,0.0,-0.90773,7e-05,12.61051]
[1778377053509,32.61,80593.87,0.0,-0.90766,7e-05,12.61674]
[1778377054515,32.61,80601.37,0.0,-0.90715,7e-05,12.66882]
[1778377058544,32.62,80621.21,0.0,-0.90581,7e-05,12.80722]
[1778377063580,32.62,80618.88,0.0,-0.90596,7e-05,12.79192]
[1778377068614,32.62,80618.89,0.0,-0.90595,7e-05,12.79305]
[1778377073650,32.62,80618.33,0.0,-0.90597,7e-05,12.79024]
[1778377074658,32.62,80612.47,0.0,-0.90637,7e-05,12.74994]
[1778377080700,32.62,80610.15,0.0,-0.90651,7e-05,12.73552]
[1778377085738,32.63,80608.17,0.0,-0.90663,7e-05,12.72327]
[1778377093791,32.63,80609.21,0.0,-0.90653,7e-05,12.7326]
[1778377099833,32.63,80606.77,0.0,-0.90669,7e-05,12.71662]
[1778377104875,32.63,80599.36,0.0,-0.90718,7e-05,12.66569]
[1778377106889,32.63,80594.05,0.0,-0.90753,7e-05,12.62935]
[1778377116959,32.64,80592.48,0.0,-0.90763,7e-05,12.61823]
[1778377123004,32.64,80595.25,0.0,-0.90742,7e-05,12.63948]
[1778377130054,32.64,80595.65,0.0,-0.90737,7e-05,12.64463]
[1778377135086,32.64,80594.93,0.0,-0.90741,7e-05,12.64041]
[1778377140122,32.64,80595.79,0.0,-0.90736,7e-05,12.64588]
[1778377147178,32.64,80596.07,0.0,-0.90737,7e-05,12.64475]
[1778377153233,32.63,80596.56,0.0,-0.90737,7e-05,12.64468]
[1778377158267,32.63,80595.51,0.0,-0.90747,7e-05,12.63457]
[1778377162295,32.63,80593.37,0.0,-0.90764,7e-05,12.6177]
[1778377167330,32.62,80592.33,0.0,-0.90773,7e-05,12.60767]
[1778377176393,32.62,80591.83,0.0,-0.9078,7e-05,12.59942]
[1778377181432,32.62,80595.26,0.0,-0.90759,7e-05,12.62099]
[1778377186463,32.61,80597.37,0.0,-0.90747,7e-05,12.63343]
[1778377191498,32.61,80596.44,0.0,-0.90755,7e-05,12.62503]
[1778377199554,32.61,80596.86,0.0,-0.90756,7e-05,12.62488]
[1778377206603,32.6,80598.37,0.0,-0.90748,7e-05,12.6327]
[1778377213652,32.6,80601.24,0.0,-0.90732,7e-05,12.64979]
[1778377219694,32.6,80601.23,0.0,-0.90732,7e-05,12.64937]
[1778377224729,32.6,80601.43,0.0,-0.90731,7e-05,12.65072]
[1778377229763,32.6,80601.31,0.0,-0.90732,7e-05,12.6498]
[1778377239835,32.6,80600.61,0.0,-0.90739,7e-05,12.64103]
[1778377246885,32.6,80600.67,0.0,-0.90739,7e-05,12.64119]
[1778377253935,32.6,80599.36,0.0,-0.90748,7e-05,12.63186]
[1778377255949,32.6,80605.45,0.0,-0.90707,7e-05,12.6737]
[1778377258970,32.6,80610.24,0.0,-0.90675,7e-05,12.70726]
[1778377264010,32.6,80611.51,0.0,-0.90666,7e-05,12.71614]
[1778377269044,32.6,80614.26,0.0,-0.90648,7e-05,12.73511]
[1778377274080,32.6,80614.96,0.0,-0.90643,7e-05,12.73988]
[1778377280121,32.6,80616.09,0.0,-0.90636,7e-05,12.74763]
[1778377285158,32.6,80619.77,0.0,-0.90611,7e-05,12.77306]
[1778377292207,32.6,80619.53,0.0,-0.90615,7e-05,12.76744]
[1778377297243,32.6,80619.92,0.0,-0.90612,7e-05,12.77006]
[1778377299256,32.6,80630.04,0.0,-0.90544,7e-05,12.8402]
[1778377300263,32.6,80630.16,0.0,-0.90543,7e-05,12.84093]
[1778377308320,32.6,80628.91,0.0,-0.90553,7e-05,12.83134]
[1778377313357,32.6,80628.54,0.0,-0.90555,7e-05,12.82852]
[1778377318392,32.6,80629.78,0.0,-0.90546,7e-05,12.83785]
[1778377323429,32.6,80629.69,0.0,-0.90546,7e-05,12.83788]
[1778377329469,32.6,80628.55,0.0,-0.90553,7e-05,12.8309]
[1778377335511,32.6,80627.42,0.0,-0.9056,7e-05,12.82388]
[1778377340587,32.6,80627.23,0.0,-0.90561,7e-05,12.82313]
[1778377345639,32.6,80627.21,0.0,-0.9056,7e-05,12.82393]
[1778377350674,32.6,80627.65,0.0,-0.90556,7e-05,12.82777]
[1778377358734,32.61,80630.3,0.0,-0.90539,7e-05,12.84351]
[1778377366790,32.61,80629.92,0.0,-0.90541,7e-05,12.84192]
[1778377371825,32.61,80629.29,0.0,-0.90545,7e-05,12.83814]
[1778377377868,32.61,80632.79,0.0,-0.90521,7e-05,12.86284]
[1778377382902,32.61,80633.83,0.0,-0.90513,7e-05,12.87042]
[1778377387937,32.61,80633.94,0.0,-0.90512,7e-05,12.87157]
[1778377393858,32.61,80634.53,0.0,-0.90507,7e-05,12.87615]
[1778377401028,32.61,80635.02,0.0,-0.90504,7e-05,12.88012]
[1778377406063,32.61,80636.45,0.0,-0.90493,7e-05,12.89043]
[1778377411098,32.61,80636.61,0.0,-0.90494,7e-05,12.88813]
[1778377416133,32.61,80636.78,0.0,-0.90493,7e-05,12.8897]
[1778377422174,32.61,80636.32,0.0,-0.90495,7e-05,12.88703]
[1778377433252,32.61,80632.82,0.0,-0.90518,7e-05,12.86371]
[1778377438287,32.62,80632.79,0.0,-0.90518,7e-05,12.86396]
[1778377444213,32.62,80632.8,0.0,-0.90517,7e-05,12.86459]
[1778377451379,32.62,80629.34,0.0,-0.9054,7e-05,12.8412]
[1778377456413,32.62,80627.2,0.0,-0.90554,7e-05,12.8268]
[1778377464354,32.62,80626.62,0.0,-0.90557,7e-05,12.82348]
[1778377474424,32.62,80623.92,0.0,-0.90577,7e-05,12.80184]
[1778377480581,32.62,80625.64,0.0,-0.90565,7e-05,12.81429]
[1778377485616,32.62,80625.53,0.0,-0.90565,7e-05,12.81398]
[1778377490650,32.62,80625.12,0.0,-0.90568,7e-05,12.81169]
[1778377495686,32.62,80621.11,0.0,-0.90594,7e-05,12.78444]
[1778377500721,32.62,80620.78,0.0,-0.90596,7e-05,12.78269]
[1778377505759,32.62,80615.11,0.0,-0.90633,7e-05,12.74408]
[1778377510797,32.63,80614.14,0.0,-0.90639,7e-05,12.73804]
[1778377515829,32.63,80612.34,0.0,-0.90651,7e-05,12.72628]
[1778377523884,32.63,80616.14,0.0,-0.90624,7e-05,12.75355]
[1778377528919,32.63,80616.2,0.0,-0.90623,7e-05,12.7545]
[1778377533955,32.63,80616.5,0.0,-0.90623,7e-05,12.75333]
[1778377544916,32.63,80617.32,0.0,-0.90616,7e-05,12.76018]
[1778377552081,32.63,80618.7,0.0,-0.90606,7e-05,12.77044]
[1778377561144,32.63,80619.12,0.0,-0.90603,7e-05,12.77423]
[1778377570210,32.63,80617.04,0.0,-0.90616,7e-05,12.76065]
[1778377575245,32.63,80613.3,0.0,-0.90641,7e-05,12.73521]
[1778377580280,32.64,80611.93,0.0,-0.90649,7e-05,12.72616]
[1778377586322,32.64,80610.08,0.0,-0.90661,7e-05,12.71386]
[1778377591358,32.64,80610.03,0.0,-0.90664,7e-05,12.71014]
[1778377598406,32.64,80609.06,0.0,-0.9067,7e-05,12.7039]
[1778377612504,32.64,80607.63,0.0,-0.90678,7e-05,12.69495]
[1778377616532,32.64,80613.27,0.0,-0.9064,7e-05,12.73416]
[1778377618546,32.64,80615.66,0.0,-0.90624,7e-05,12.75071]
[1778377627610,32.64,80615.19,0.0,-0.90627,7e-05,12.74754]
[1778377633547,32.64,80612.39,0.0,-0.90646,7e-05,12.72828]
[1778377638686,32.64,80611.48,0.0,-0.90652,7e-05,12.72198]
[1778377643727,32.64,80610.45,0.0,-0.90659,7e-05,12.71481]
[1778377647749,32.64,80616.63,0.0,-0.90618,7e-05,12.75731]
[1778377652788,32.64,80620.74,0.0,-0.90593,7e-05,12.78135]
[1778377657819,32.64,80621.23,0.0,-0.9059,7e-05,12.78424]
[1778377663757,32.64,80620.45,0.0,-0.90596,7e-05,12.77808]
[1778377670910,32.63,80620.45,0.0,-0.90597,7e-05,12.7771]
[1778377677959,32.63,80621.64,0.0,-0.9059,7e-05,12.78438]
[1778377683903,32.63,80622.11,0.0,-0.90588,7e-05,12.78677]
[1778377693064,32.63,80622.66,0.0,-0.90586,7e-05,12.78926]
[1778377698099,32.63,80622.13,0.0,-0.9059,7e-05,12.78484]
[1778377701122,32.63,80616.77,0.0,-0.90626,7e-05,12.74734]
[1778377707164,32.63,80613.11,0.0,-0.90651,7e-05,12.72168]
[1778377713207,32.63,80610.66,0.0,-0.9067,7e-05,12.70088]
[1778377719248,32.63,80606.54,0.0,-0.90698,7e-05,12.6725]
[1778377725290,32.63,80605.9,0.0,-0.90702,7e-05,12.6682]
[1778377730325,32.63,80605.34,0.0,-0.90706,7e-05,12.66443]
[1778377737375,32.63,80605.63,0.0,-0.90704,7e-05,12.66654]
[1778377744323,32.63,80605.33,0.0,-0.90706,7e-05,12.66455]
[1778377750466,32.63,80604.11,0.0,-0.90714,7e-05,12.65619]
[1778377756508,32.63,80604.09,0.0,-0.90714,7e-05,12.6561]
[1778377762550,32.63,80604.06,0.0,-0.90714,7e-05,12.6559]
[1778377770610,32.63,80603.92,0.0,-0.90715,7e-05,12.65492]
[1778377775645,32.63,80605.57,0.0,-0.90706,7e-05,12.66248]
[1778377780681,32.63,80605.65,0.0,-0.90706,7e-05,12.66293]
[1778377786722,32.63,80605.9,0.0,-0.90704,7e-05,12.66454]
[1778377793771,32.63,80609.05,0.0,-0.90683,7e-05,12.68618]
[1778377800823,32.63,80613.42,0.0,-0.90654,7e-05,12.71628]
[1778377805856,32.63,80614.9,0.0,-0.90644,7e-05,12.72642]
[1778377811909,32.63,80616.02,0.0,-0.90637,7e-05,12.73407]
[1778377817940,32.63,80617.72,0.0,-0.90625,7e-05,12.74574]
[1778377821869,32.63,80623.21,0.0,-0.90589,7e-05,12.7836]
[1778377827004,32.63,80622.8,0.0,-0.90592,7e-05,12.78044]
[1778377832038,32.63,80623.73,0.0,-0.90588,7e-05,12.7828]
[1778377835059,32.63,80633.96,0.0,-0.90519,7e-05,12.85348]
[1778377840094,32.63,80636.1,0.0,-0.90505,7e-05,12.86754]
[1778377845130,32.62,80636.07,0.0,-0.90506,7e-05,12.86654]
[1778377851172,32.62,80637.31,0.0,-0.90499,7e-05,12.87422]
[1778377856206,32.62,80637.07,0.0,-0.90501,7e-05,12.8718]
[1778377862249,32.62,80636.86,0.0,-0.90504,7e-05,12.86941]
[1778377872224,32.62,80635.61,0.0,-0.90514,7e-05,12.85915]
[1778377879369,32.62,80636.91,0.0,-0.90506,7e-05,12.86709]
[1778377889440,32.61,80637.54,0.0,-0.90503,7e-05,12.86993]
[1778377894476,32.61,80637.68,0.0,-0.90505,7e-05,12.86634]
[1778377899511,32.61,80636.7,0.0,-0.90513,7e-05,12.8588]
[1778377904547,32.61,80640.06,0.0,-0.90491,7e-05,12.88135]
[1778377909581,32.61,80645.0,0.0,-0.90458,7e-05,12.91451]
[1778377914616,32.61,80644.64,0.0,-0.90462,7e-05,12.91082]
[1778377919651,32.61,80645.83,0.0,-0.90455,7e-05,12.91795]
[1778377925693,32.6,80645.59,0.0,-0.90458,7e-05,12.91488]
[1778377929723,32.6,80650.64,0.0,-0.90425,7e-05,12.94907]
[1778377930730,32.6,80659.74,0.0,-0.90362,7e-05,13.0122]
[1778377934758,32.6,80666.43,0.0,-0.90318,7e-05,13.05736]
[1778377939792,32.6,80665.87,0.0,-0.90324,7e-05,13.05146]
[1778377944827,32.59,80669.79,0.0,-0.90299,7e-05,13.0769]
[1778377949862,32.59,80673.04,0.0,-0.90278,7e-05,13.09761]
[1778377952887,32.59,80662.71,0.0,-0.90353,7e-05,13.02031]
[1778377953894,32.59,80657.55,0.0,-0.90389,7e-05,12.98395]
[1778377955908,32.59,80654.87,0.0,-0.90408,7e-05,12.96473]
[1778377960942,32.59,80653.48,0.0,-0.90419,7e-05,12.95376]
[1778377965977,32.58,80652.24,0.0,-0.90429,7e-05,12.94381]
[1778377971014,32.58,80652.23,0.0,-0.9043,7e-05,12.94237]
[1778377976052,32.58,80653.39,0.0,-0.90424,7e-05,12.94899]
[1778377981083,32.58,80662.48,0.0,-0.90363,7e-05,13.01093]
[1778377982089,32.58,80661.79,0.0,-0.90368,7e-05,13.0057]
[1778377987124,32.57,80662.07,0.0,-0.90368,7e-05,13.0057]
[1778377993167,32.57,80662.19,0.0,-0.9037,7e-05,13.00381]
[1778377999209,32.57,80654.57,0.0,-0.90424,7e-05,12.94856]
[1778378004244,32.57,80654.09,0.0,-0.90429,7e-05,12.94377]
[1778378009280,32.56,80652.64,0.0,-0.9044,7e-05,12.93231]
[1778378012300,32.56,80660.23,0.0,-0.90391,7e-05,12.98066]
[1778378017336,32.56,80662.8,0.0,-0.90376,7e-05,12.99693]
[1778378022370,32.56,80663.04,0.0,-0.90376,7e-05,12.99694]
[1778378027405,32.56,80664.52,0.0,-0.90367,7e-05,13.00563]
[1778378033346,32.55,80665.05,0.0,-0.90365,7e-05,13.00736]
[1778378037476,32.55,80660.36,0.0,-0.90399,7e-05,12.97338]
[1778378043416,32.55,80659.87,0.0,-0.90404,7e-05,12.96843]
[1778378048553,32.55,80659.61,0.0,-0.90407,7e-05,12.96538]
[1778378053588,32.54,80659.02,0.0,-0.90412,7e-05,12.96012]
[1778378055601,32.54,80664.83,0.0,-0.90373,7e-05,13.00022]
[1778378059629,32.54,80670.54,0.0,-0.90334,7e-05,13.03906]
[1778378061645,32.54,80675.92,0.0,-0.90298,7e-05,13.07606]
[1778378066679,32.54,80677.16,0.0,-0.90291,7e-05,13.08296]
[1778378071715,32.54,80677.41,0.0,-0.90294,7e-05,13.07916]
[1778378078763,32.53,80679.73,0.0,-0.90279,7e-05,13.09382]
[1778378085812,32.53,80682.38,0.0,-0.90262,7e-05,13.11087]
[1778378090847,32.53,80681.53,0.0,-0.9027,7e-05,13.10328]
[1778378096889,32.53,80681.48,0.0,-0.90272,7e-05,13.10081]
[1778378103938,32.52,80681.13,0.0,-0.90277,7e-05,13.09582]
[1778378108973,32.52,80680.12,0.0,-0.90286,7e-05,13.08694]
[1778378119040,32.52,80680.2,0.0,-0.90289,7e-05,13.08415]
[1778378124078,32.51,80680.24,0.0,-0.9029,7e-05,13.08287]
[1778378129113,32.51,80680.2,0.0,-0.90292,7e-05,13.0811]
[1778378135157,32.51,80680.19,0.0,-0.90296,7e-05,13.0755]
[1778378140190,32.51,80679.33,0.0,-0.90304,7e-05,13.06819]
[1778378146237,32.5,80682.2,0.0,-0.90285,7e-05,13.08686]
[1778378151272,32.5,80684.94,0.0,-0.90267,7e-05,13.10488]
[1778378159338,32.5,80687.74,0.0,-0.9025,7e-05,13.12263]
[1778378161344,32.5,80681.26,0.0,-0.90295,7e-05,13.07649]
[1778378166377,32.5,80681.89,0.0,-0.90292,7e-05,13.08002]
[1778378171412,32.5,80682.23,0.0,-0.90291,7e-05,13.08152]
[1778378178462,32.49,80679.03,0.0,-0.90314,7e-05,13.05794]
[1778378183496,32.49,80678.84,0.0,-0.90316,7e-05,13.05582]
[1778378188531,32.49,80677.75,0.0,-0.90324,7e-05,13.0474]
[1778378191552,32.49,80672.73,0.0,-0.90362,7e-05,13.00798]
[1778378196588,32.49,80671.75,0.0,-0.90369,7e-05,13.00061]
[1778378203636,32.49,80671.43,0.0,-0.90372,7e-05,12.99766]
[1778378208671,32.49,80671.68,0.0,-0.90371,7e-05,12.99884]
[1778378214612,32.49,80671.88,0.0,-0.9037,7e-05,12.99948]
[1778378219748,32.49,80672.2,0.0,-0.90369,7e-05,13.00105]
[1778378226799,32.49,80672.09,0.0,-0.9037,7e-05,12.99932]
[1778378231835,32.49,80671.9,0.0,-0.90372,7e-05,12.99737]
[1778378236869,32.48,80672.25,0.0,-0.90371,7e-05,12.99925]
[1778378244823,32.48,80672.33,0.0,-0.90371,7e-05,12.99891]
[1778378251975,32.48,80672.25,0.0,-0.90375,7e-05,12.99381]
[1778378261038,32.48,80672.3,0.0,-0.90375,7e-05,12.99321]
[1778378266073,32.48,80672.02,0.0,-0.90378,7e-05,12.99063]
[1778378275043,32.48,80672.14,0.0,-0.90378,7e-05,12.99032]
[1778378281188,32.48,80672.21,0.0,-0.90378,7e-05,12.99]
[1778378288237,32.48,80672.19,0.0,-0.9038,7e-05,12.98891]
[1778378294278,32.47,80670.72,0.0,-0.9039,7e-05,12.97796]
[1778378301327,32.47,80671.39,0.0,-0.90386,7e-05,12.98197]
[1778378306362,32.47,80668.89,0.0,-0.90404,7e-05,12.964]
[1778378311397,32.47,80666.08,0.0,-0.90426,7e-05,12.94011]
[1778378316432,32.47,80665.91,0.0,-0.90428,7e-05,12.93853]
[1778378321468,32.47,80662.96,0.0,-0.90449,7e-05,12.91745]
[1778378326502,32.47,80662.62,0.0,-0.90451,7e-05,12.91471]
[1778378335565,32.47,80664.14,0.0,-0.90441,7e-05,12.92467]
[1778378340600,32.47,80666.18,0.0,-0.90428,7e-05,12.93853]
[1778378345635,32.47,80666.34,0.0,-0.90427,7e-05,12.93924]
[1778378350670,32.47,80666.53,0.0,-0.90426,7e-05,12.94007]
[1778378358726,32.47,80666.19,0.0,-0.9043,7e-05,12.93682]
[1778378364767,32.47,80665.78,0.0,-0.90433,7e-05,12.93322]
[1778378375745,32.46,80665.54,0.0,-0.90439,7e-05,12.92634]
[1778378380880,32.46,80665.01,0.0,-0.90443,7e-05,12.92196]
[1778378390949,32.46,80665.21,0.0,-0.90443,7e-05,12.92202]
[1778378399006,32.46,80665.34,0.0,-0.90443,7e-05,12.92183]
[1778378400039,32.46,80678.39,0.0,-0.90353,7e-05,13.01341]
[1778378405956,32.46,80679.1,0.0,-0.90345,7e-05,13.02177]
[1778378411092,32.47,80679.51,0.0,-0.90339,7e-05,13.02743]
[1778378416026,32.47,80670.82,0.0,-0.90397,7e-05,12.96818]
[1778378421162,32.47,80668.52,0.0,-0.90412,7e-05,12.95331]
[1778378426197,32.47,80665.95,0.0,-0.9043,7e-05,12.93484]
[1778378431232,32.47,80663.61,0.0,-0.9045,7e-05,12.91384]
[1778378437278,32.47,80663.91,0.0,-0.90448,7e-05,12.91501]
[1778378444325,32.47,80664.21,0.0,-0.90447,7e-05,12.916]
[1778378449358,32.47,80664.29,0.0,-0.90448,7e-05,12.91576]
[1778378456407,32.46,80665.02,0.0,-0.90444,7e-05,12.91969]
[1778378461442,32.46,80665.1,0.0,-0.90444,7e-05,12.91942]
[1778378468492,32.46,80665.08,0.0,-0.90445,7e-05,12.91813]
[1778378473530,32.46,80664.43,0.0,-0.90451,7e-05,12.91278]
[1778378478569,32.46,80663.97,0.0,-0.90455,7e-05,12.90882]
[1778378483602,32.46,80663.91,0.0,-0.90456,7e-05,12.9077]
[1778378488642,32.46,80664.27,0.0,-0.90454,7e-05,12.90963]
[1778378491664,32.46,80660.33,0.0,-0.90484,7e-05,12.87792]
[1778378496698,32.46,80660.38,0.0,-0.90484,7e-05,12.87803]
[1778378501732,32.46,80663.15,0.0,-0.90465,7e-05,12.8972]
[1778378508783,32.46,80663.98,0.0,-0.90459,7e-05,12.90282]
[1778378510796,32.46,80656.4,0.0,-0.90511,7e-05,12.84988]
[1778378512811,32.46,80651.51,0.0,-0.90544,7e-05,12.81594]
[1778378516841,32.46,80646.68,0.0,-0.90577,7e-05,12.7828]
[1778378518857,32.46,80640.68,0.0,-0.90617,7e-05,12.74144]
[1778378522882,32.46,80634.59,0.0,-0.90657,7e-05,12.70012]
[1778378525902,32.46,80628.06,0.0,-0.907,7e-05,12.65577]
[1778378531944,32.46,80626.64,0.0,-0.90708,7e-05,12.64796]
[1778378537986,32.47,80625.84,0.0,-0.90711,7e-05,12.64439]
[1778378543023,32.47,80626.22,0.0,-0.90707,7e-05,12.64858]
[1778378548056,32.47,80622.48,0.0,-0.90731,7e-05,12.62418]
[1778378553091,32.47,80629.37,0.0,-0.90685,7e-05,12.66965]
[1778378558126,32.47,80629.42,0.0,-0.90684,7e-05,12.67123]
[1778378563162,32.48,80628.91,0.0,-0.90686,7e-05,12.66885]
[1778378568199,32.48,80628.05,0.0,-0.90691,7e-05,12.66401]
[1778378577151,32.48,80626.57,0.0,-0.90699,7e-05,12.65582]
[1778378582296,32.48,80625.34,0.0,-0.90706,7e-05,12.64845]
[1778378588339,32.48,80626.83,0.0,-0.90695,7e-05,12.66009]
[1778378595387,32.49,80626.33,0.0,-0.90696,7e-05,12.65817]
[1778378607472,32.49,80625.22,0.0,-0.90701,7e-05,12.65316]
[1778378612507,32.49,80630.49,0.0,-0.90667,7e-05,12.68705]
[1778378614521,32.49,80630.67,0.0,-0.90665,7e-05,12.68863]
[1778378619557,32.49,80629.04,0.0,-0.90676,7e-05,12.67805]
[1778378627613,32.5,80628.96,0.0,-0.90675,7e-05,12.67856]
[1778378628619,32.5,80623.35,0.0,-0.90713,7e-05,12.63981]
[1778378633655,32.5,80623.49,0.0,-0.90711,7e-05,12.64162]
[1778378638690,32.5,80624.3,0.0,-0.90705,7e-05,12.64783]
[1778378643729,32.5,80625.02,0.0,-0.907,7e-05,12.65333]
[1778378649769,32.5,80624.63,0.0,-0.90702,7e-05,12.65117]
[1778378654805,32.5,80627.29,0.0,-0.90684,7e-05,12.66996]
[1778378659840,32.5,80626.7,0.0,-0.90687,7e-05,12.6661]
[1778378667795,32.5,80627.63,0.0,-0.90681,7e-05,12.67278]
[1778378672932,32.5,80627.63,0.0,-0.90683,7e-05,12.6692]
[1778378677967,32.5,80627.52,0.0,-0.90684,7e-05,12.66861]
[1778378685017,32.5,80627.62,0.0,-0.90683,7e-05,12.66955]
[1778378691059,32.5,80628.19,0.0,-0.90679,7e-05,12.67367]
[1778378696094,32.5,80628.12,0.0,-0.90679,7e-05,12.67331]
[1778378702136,32.5,80628.15,0.0,-0.90679,7e-05,12.67365]
[1778378707171,32.5,80627.97,0.0,-0.9068,7e-05,12.67253]
[1778378713213,32.5,80627.89,0.0,-0.9068,7e-05,12.67211]
[1778378716234,32.5,80620.44,0.0,-0.9073,7e-05,12.6207]
[1778378721270,32.5,80619.94,0.0,-0.90733,7e-05,12.61775]
[1778378726305,32.5,80620.32,0.0,-0.9073,7e-05,12.62094]
[1778378731340,32.5,80620.47,0.0,-0.90731,7e-05,12.61874]
[1778378736375,32.51,80621.85,0.0,-0.90721,7e-05,12.62882]
[1778378741410,32.51,80622.38,0.0,-0.90717,7e-05,12.63298]
[1778378746446,32.51,80622.65,0.0,-0.90715,7e-05,12.63534]
[1778378758530,32.51,80625.32,0.0,-0.90696,7e-05,12.65484]
[1778378763565,32.51,80629.31,0.0,-0.90668,7e-05,12.6827]
[1778378768601,32.51,80630.6,0.0,-0.9066,7e-05,12.69178]
[1778378774643,32.51,80631.01,0.0,-0.90657,7e-05,12.69478]
[1778378779679,32.51,80631.21,0.0,-0.90655,7e-05,12.69629]
[1778378783706,32.51,80639.62,0.0,-0.90598,7e-05,12.75477]
[1778378784713,32.51,80644.68,0.0,-0.90564,7e-05,12.7899]
[1778378789748,32.51,80645.61,0.0,-0.90558,7e-05,12.7959]
[1778378794783,32.51,80644.47,0.0,-0.90569,7e-05,12.78373]
[1778378799819,32.51,80644.83,0.0,-0.90566,7e-05,12.78593]
[1778378804855,32.51,80644.43,0.0,-0.90569,7e-05,12.78291]
[1778378809887,32.51,80644.88,0.0,-0.90567,7e-05,12.78588]
[1778378815930,32.51,80643.92,0.0,-0.90573,7e-05,12.77906]
[1778378820965,32.51,80640.34,0.0,-0.90598,7e-05,12.75412]
[1778378822978,32.51,80637.0,0.0,-0.9062,7e-05,12.73099]
[1778378828023,32.51,80637.28,0.0,-0.90618,7e-05,12.73329]
[1778378834061,32.51,80637.89,0.0,-0.90613,7e-05,12.73791]
[1778378839096,32.51,80638.29,0.0,-0.9061,7e-05,12.74092]
[1778378844131,32.51,80639.27,0.0,-0.90604,7e-05,12.7479]
[1778378850173,32.51,80639.46,0.0,-0.90602,7e-05,12.74937]
[1778378858229,32.51,80639.63,0.0,-0.90603,7e-05,12.74696]
[1778378869213,32.51,80638.83,0.0,-0.90608,7e-05,12.74168]
[1778378874342,32.51,80639.28,0.0,-0.90605,7e-05,12.74492]
[1778378877363,32.51,80631.69,0.0,-0.90656,7e-05,12.69236]
[1778378883408,32.51,80628.56,0.0,-0.90677,7e-05,12.6714]
[1778378885420,32.51,80623.08,0.0,-0.90713,7e-05,12.63376]
[1778378890456,32.51,80624.11,0.0,-0.90706,7e-05,12.64189]
[1778378896496,32.51,80624.71,0.0,-0.907,7e-05,12.64727]
[1778378904453,32.52,80627.51,0.0,-0.9068,7e-05,12.66777]
[1778378909588,32.52,80626.52,0.0,-0.90686,7e-05,12.66191]
[1778378915530,32.52,80628.07,0.0,-0.90677,7e-05,12.67012]
[1778378918650,32.52,80615.69,0.0,-0.90759,7e-05,12.58522]
[1778378924692,32.52,80617.63,0.0,-0.90745,7e-05,12.5999]
[1778378930734,32.52,80617.47,0.0,-0.90745,7e-05,12.5999]
[1778378935769,32.52,80620.26,0.0,-0.90727,7e-05,12.61841]
[1778378940804,32.52,80623.02,0.0,-0.90709,7e-05,12.63667]
[1778378945839,32.52,80626.46,0.0,-0.90685,7e-05,12.66176]
[1778378950874,32.52,80625.42,0.0,-0.90691,7e-05,12.65578]
[1778378958930,32.53,80624.69,0.0,-0.90695,7e-05,12.65128]
[1778378963966,32.53,80624.01,0.0,-0.907,7e-05,12.64642]
[1778378970011,32.53,80623.68,0.0,-0.907,7e-05,12.64563]
[1778378974035,32.53,80629.27,0.0,-0.90665,7e-05,12.68103]
[1778378982095,32.53,80628.62,0.0,-0.90668,7e-05,12.67805]
[1778378989143,32.53,80627.6,0.0,-0.90676,7e-05,12.66909]
[1778378994179,32.53,80626.06,0.0,-0.90688,7e-05,12.65688]
[1778379000226,32.52,80625.25,0.0,-0.90695,7e-05,12.64977]
[1778379005257,32.52,80624.39,0.0,-0.90702,7e-05,12.64261]
[1778379011300,32.52,80624.24,0.0,-0.90705,7e-05,12.64017]
[1778379019357,32.52,80623.68,0.0,-0.9071,7e-05,12.63449]
[1778379024392,32.52,80623.06,0.0,-0.90715,7e-05,12.6291]
[1778379029425,32.51,80622.82,0.0,-0.90718,7e-05,12.62636]
[1778379036375,32.51,80622.93,0.0,-0.90721,7e-05,12.62185]
[1778379046446,32.51,80622.39,0.0,-0.90727,7e-05,12.61609]
[1778379051580,32.51,80625.76,0.0,-0.90705,7e-05,12.63833]
[1778379056615,32.51,80624.93,0.0,-0.90712,7e-05,12.63136]
[1778379060643,32.5,80618.66,0.0,-0.90755,7e-05,12.58706]
[1778379066685,32.5,80616.45,0.0,-0.90771,7e-05,12.57074]
[1778379071720,32.5,80615.97,0.0,-0.90775,7e-05,12.56659]
[1778379073735,32.5,80608.52,0.0,-0.90825,7e-05,12.51491]
[1778379078770,32.5,80603.95,0.0,-0.90856,7e-05,12.48322]
[1778379084812,32.5,80605.28,0.0,-0.90847,7e-05,12.49206]
[1778379089846,32.5,80607.6,0.0,-0.90832,7e-05,12.50796]
[1778379096896,32.5,80609.93,0.0,-0.90819,7e-05,12.52003]
[1778379101931,32.5,80611.36,0.0,-0.9081,7e-05,12.52967]
[1778379115024,32.5,80612.78,0.0,-0.90801,7e-05,12.53875]
[1778379120058,32.5,80615.31,0.0,-0.90784,7e-05,12.55586]
[1778379125092,32.5,80613.95,0.0,-0.90794,7e-05,12.54606]
[1778379130127,32.5,80612.4,0.0,-0.90804,7e-05,12.53516]
[1778379135162,32.5,80614.34,0.0,-0.9079,7e-05,12.55033]
[1778379140197,32.5,80615.0,0.0,-0.90785,7e-05,12.55525]
[1778379145232,32.5,80615.72,0.0,-0.9078,7e-05,12.56018]
[1778379150267,32.5,80616.4,0.0,-0.90775,7e-05,12.56489]
[1778379155303,32.5,80617.21,0.0,-0.90772,7e-05,12.56677]
[1778379160338,32.5,80617.76,0.0,-0.90769,7e-05,12.57069]
[1778379166380,32.5,80620.47,0.0,-0.9075,7e-05,12.58945]
[1778379171415,32.5,80622.16,0.0,-0.90739,7e-05,12.60086]
[1778379176452,32.5,80621.78,0.0,-0.90743,7e-05,12.59729]
[1778379181485,32.5,80620.94,0.0,-0.90749,7e-05,12.59095]
[1778379186520,32.5,80620.94,0.0,-0.9075,7e-05,12.59019]
[1778379191557,32.5,80621.49,0.0,-0.90747,7e-05,12.59286]
[1778379193570,32.5,80629.3,0.0,-0.90695,7e-05,12.64702]
[1778379194576,32.5,80635.05,0.0,-0.90655,7e-05,12.68715]
[1778379199613,32.5,80632.48,0.0,-0.90671,7e-05,12.67067]
[1778379204646,32.5,80630.8,0.0,-0.90681,7e-05,12.66039]
[1778379210688,32.5,80627.82,0.0,-0.907,7e-05,12.64141]
[1778379217652,32.5,80627.02,0.0,-0.90706,7e-05,12.63405]
[1778379223780,32.51,80625.94,0.0,-0.90713,7e-05,12.62685]
[1778379230828,32.51,80624.5,0.0,-0.90721,7e-05,12.61841]
[1778379235864,32.51,80623.4,0.0,-0.90729,7e-05,12.60991]
[1778379244928,32.51,80622.89,0.0,-0.90732,7e-05,12.60673]
[1778379249963,32.51,80619.42,0.0,-0.90754,7e-05,12.58426]
[1778379256008,32.51,80618.74,0.0,-0.90759,7e-05,12.57947]
[1778379261040,32.51,80617.43,0.0,-0.90768,7e-05,12.56957]
[1778379266075,32.51,80616.81,0.0,-0.90772,7e-05,12.56538]
[1778379271110,32.51,80616.8,0.0,-0.90775,7e-05,12.56116]
[1778379278160,32.51,80616.55,0.0,-0.90775,7e-05,12.56151]
[1778379283199,32.51,80615.92,0.0,-0.9078,7e-05,12.55628]
[1778379289237,32.51,80616.32,0.0,-0.90776,7e-05,12.56037]
[1778379294272,32.51,80616.97,0.0,-0.90772,7e-05,12.56446]
[1778379299315,32.51,80615.96,0.0,-0.90777,7e-05,12.55897]
[1778379304344,32.51,80614.86,0.0,-0.90784,7e-05,12.55238]
[1778379311392,32.52,80614.09,0.0,-0.90787,7e-05,12.54919]
[1778379317438,32.52,80615.29,0.0,-0.90777,7e-05,12.55927]
[1778379322472,32.52,80615.88,0.0,-0.90771,7e-05,12.56509]
[1778379328513,32.52,80615.63,0.0,-0.90771,7e-05,12.5651]
[1778379336569,32.53,80615.32,0.0,-0.90773,7e-05,12.56146]
[1778379346639,32.53,80614.87,0.0,-0.90778,7e-05,12.55696]
[1778379357713,32.52,80614.62,0.0,-0.90781,7e-05,12.55318]
[1778379362751,32.52,80613.92,0.0,-0.90787,7e-05,12.54743]
[1778379368793,32.52,80613.69,0.0,-0.9079,7e-05,12.54477]
[1778379373827,32.52,80613.88,0.0,-0.90789,7e-05,12.5452]
[1778379378865,32.52,80613.6,0.0,-0.90792,7e-05,12.54237]
[1778379383898,32.52,80613.83,0.0,-0.90791,7e-05,12.54307]
[1778379388937,32.51,80614.84,0.0,-0.90786,7e-05,12.54915]
[1778379393972,32.52,80616.73,0.0,-0.90774,7e-05,12.55942]
[1778379394979,32.52,80622.68,0.0,-0.90734,7e-05,12.60077]
[1778379401027,32.52,80622.94,0.0,-0.90731,7e-05,12.60396]
[1778379406061,32.52,80629.83,0.0,-0.90684,7e-05,12.65273]
[1778379409001,32.52,80637.57,0.0,-0.90631,7e-05,12.70674]
[1778379414116,32.52,80640.41,0.0,-0.90611,7e-05,12.72678]
[1778379419151,32.52,80637.73,0.0,-0.90629,7e-05,12.70862]
[1778379424186,32.52,80637.5,0.0,-0.9063,7e-05,12.70752]
[1778379434257,32.52,80639.88,0.0,-0.90613,7e-05,12.72485]
[1778379439299,32.52,80643.12,0.0,-0.90591,7e-05,12.74754]
[1778379444334,32.52,80644.06,0.0,-0.90585,7e-05,12.75378]
[1778379445339,32.52,80650.0,0.0,-0.90544,7e-05,12.79513]
[1778379446346,32.52,80657.99,0.0,-0.9049,7e-05,12.85076]
[1778379447353,32.52,80657.71,0.0,-0.90492,7e-05,12.8487]
[1778379453395,32.52,80657.47,0.0,-0.90497,7e-05,12.84256]
[1778379459437,32.52,80656.63,0.0,-0.90503,7e-05,12.83605]
[1778379464475,32.52,80653.4,0.0,-0.90526,7e-05,12.81305]
[1778379469507,32.52,80649.21,0.0,-0.90556,7e-05,12.78194]
[1778379475549,32.52,80647.44,0.0,-0.90569,7e-05,12.76835]
[1778379484613,32.51,80642.92,0.0,-0.90602,7e-05,12.73557]
[1778379489648,32.51,80642.8,0.0,-0.90603,7e-05,12.73396]
[1778379496698,32.51,80642.11,0.0,-0.90608,7e-05,12.72896]
[1778379497703,32.51,80636.41,0.0,-0.90647,7e-05,12.68947]
[1778379499722,32.51,80630.87,0.0,-0.90684,7e-05,12.65083]
[1778379507773,32.51,80632.32,0.0,-0.90673,7e-05,12.66202]
[1778379512808,32.51,80634.43,0.0,-0.90662,7e-05,12.67211]
[1778379517843,32.51,80636.83,0.0,-0.90648,7e-05,12.68707]
[1778379524893,32.51,80637.4,0.0,-0.90644,7e-05,12.69095]
[1778379531942,32.51,80637.31,0.0,-0.90647,7e-05,12.68806]
[1778379537983,32.5,80637.24,0.0,-0.90649,7e-05,12.68574]
[1778379548053,32.51,80637.9,0.0,-0.90644,7e-05,12.69063]
[1778379553088,32.51,80641.77,0.0,-0.90618,7e-05,12.71769]
[1778379558123,32.51,80641.74,0.0,-0.90617,7e-05,12.71805]
[1778379566178,32.51,80640.37,0.0,-0.90626,7e-05,12.70945]
[1778379577256,32.51,80641.77,0.0,-0.90619,7e-05,12.71493]
[1778379582291,32.51,80642.21,0.0,-0.90617,7e-05,12.71693]
[1778379588333,32.51,80642.57,0.0,-0.90614,7e-05,12.71983]
[1778379593368,32.51,80637.31,0.0,-0.90651,7e-05,12.68288]
[1778379600335,32.51,80637.32,0.0,-0.9065,7e-05,12.68381]
[1778379607468,32.51,80638.19,0.0,-0.90644,7e-05,12.68978]
[1778379613508,32.51,80637.54,0.0,-0.90648,7e-05,12.68559]
[1778379615522,32.51,80630.69,0.0,-0.90695,7e-05,12.63748]
[1778379625592,32.51,80631.52,0.0,-0.9069,7e-05,12.64265]
[1778379630628,32.5,80631.39,0.0,-0.90692,7e-05,12.64053]
[1778379635662,32.5,80634.94,0.0,-0.90671,7e-05,12.66019]
[1778379640697,32.5,80637.72,0.0,-0.90653,7e-05,12.67865]
[1778379645732,32.5,80637.72,0.0,-0.90654,7e-05,12.67827]
[1778379650767,32.5,80637.23,0.0,-0.90658,7e-05,12.67361]
[1778379656812,32.5,80637.09,0.0,-0.90661,7e-05,12.67123]
[1778379668897,32.49,80637.49,0.0,-0.9066,7e-05,12.67202]
[1778379678967,32.49,80637.04,0.0,-0.90665,7e-05,12.66688]
[1778379689036,32.49,80637.46,0.0,-0.90664,7e-05,12.66786]
[1778379699108,32.49,80637.05,0.0,-0.90671,7e-05,12.65943]
[1778379704142,32.48,80637.0,0.0,-0.90672,7e-05,12.65826]
[1778379709177,32.48,80640.62,0.0,-0.90648,7e-05,12.68374]
[1778379715219,32.49,80639.39,0.0,-0.90654,7e-05,12.6767]
[1778379721178,32.49,80639.05,0.0,-0.90655,7e-05,12.67578]
[1778379726293,32.49,80639.05,0.0,-0.90654,7e-05,12.67697]
[1778379733349,32.49,80638.2,0.0,-0.90658,7e-05,12.6726]
[1778379738380,32.49,80638.13,0.0,-0.90658,7e-05,12.67317]
[1778379743415,32.5,80642.44,0.0,-0.90628,7e-05,12.70395]
[1778379749457,32.5,80642.07,0.0,-0.90629,7e-05,12.70214]
[1778379754492,32.5,80639.74,0.0,-0.90647,7e-05,12.68283]
[1778379759528,32.5,80639.79,0.0,-0.90646,7e-05,12.68379]
[1778379765569,32.5,80637.48,0.0,-0.90661,7e-05,12.6685]
[1778379771611,32.5,80635.64,0.0,-0.90673,7e-05,12.6565]
[1778379776646,32.5,80634.47,0.0,-0.9068,7e-05,12.64901]
[1778379782688,32.5,80634.05,0.0,-0.90682,7e-05,12.64683]
[1778379787724,32.5,80633.22,0.0,-0.90687,7e-05,12.64169]
[1778379792760,32.5,80632.3,0.0,-0.90693,7e-05,12.63592]
[1778379797794,32.5,80631.43,0.0,-0.90698,7e-05,12.63049]
[1778379802829,32.51,80632.48,0.0,-0.9069,7e-05,12.63832]
[1778379807864,32.51,80632.18,0.0,-0.90692,7e-05,12.63676]
[1778379813906,32.51,80631.3,0.0,-0.90699,7e-05,12.62749]
[1778379818941,32.51,80640.46,0.0,-0.90637,7e-05,12.69148]
[1778379819948,32.51,80647.42,0.0,-0.9059,7e-05,12.73985]
[1778379820957,32.51,80650.38,0.0,-0.9057,7e-05,12.76037]
[1778379825990,32.51,80653.53,0.0,-0.90549,7e-05,12.78195]
[1778379830018,32.51,80658.63,0.0,-0.90514,7e-05,12.81716]
[1778379836060,32.51,80661.72,0.0,-0.90493,7e-05,12.83834]
[1778379841096,32.51,80662.7,0.0,-0.90487,7e-05,12.84479]
[1778379846130,32.5,80668.95,0.0,-0.90445,7e-05,12.88781]
[1778379851165,32.5,80673.59,0.0,-0.90413,7e-05,12.91951]
[1778379856201,32.5,80674.13,0.0,-0.9041,7e-05,12.92251]
[1778379862243,32.5,80677.37,0.0,-0.90389,7e-05,12.94407]
[1778379864257,32.5,80682.59,0.0,-0.90354,7e-05,12.98015]
[1778379869295,32.5,80683.08,0.0,-0.90351,7e-05,12.98233]
[1778379874330,32.5,80686.64,0.0,-0.90331,7e-05,13.00213]
[1778379879365,32.49,80688.63,0.0,-0.90318,7e-05,13.0146]
[1778379884400,32.49,80689.55,0.0,-0.90313,7e-05,13.01951]
[1778379889436,32.49,80692.77,0.0,-0.90293,7e-05,13.04061]
[1778379894470,32.49,80694.76,0.0,-0.9028,7e-05,13.05312]
[1778379899506,32.49,80696.92,0.0,-0.90267,7e-05,13.06687]
[1778379904540,32.48,80698.67,0.0,-0.90256,7e-05,13.07774]
[1778379909575,32.48,80697.78,0.0,-0.90263,7e-05,13.07015]
[1778379914611,32.48,80699.04,0.0,-0.90256,7e-05,13.07766]
[1778379919646,32.48,80700.78,0.0,-0.90245,7e-05,13.08845]
[1778379926694,32.47,80703.42,0.0,-0.90229,7e-05,13.10495]
[1778379931733,32.47,80705.47,0.0,-0.90219,7e-05,13.114]
[1778379936768,32.47,80705.23,0.0,-0.90222,7e-05,13.11074]
[1778379942729,32.47,80709.63,0.0,-0.90192,7e-05,13.14076]
[1778379945832,32.47,80714.65,0.0,-0.90157,7e-05,13.1758]
[1778379949859,32.47,80721.02,0.0,-0.90113,7e-05,13.22019]
[1778379954894,32.47,80723.99,0.0,-0.90093,7e-05,13.2401]
[1778379959930,32.46,80723.2,0.0,-0.901,7e-05,13.23326]
[1778379964964,32.46,80725.25,0.0,-0.90087,7e-05,13.24672]
[1778379971006,32.46,80725.27,0.0,-0.90087,7e-05,13.24626]
[1778379976041,32.46,80723.43,0.0,-0.90101,7e-05,13.23277]
[1778379982083,32.46,80722.63,0.0,-0.90107,7e-05,13.22662]
[1778379987118,32.46,80721.67,0.0,-0.90116,7e-05,13.21783]
[1778379993166,32.45,80721.19,0.0,-0.90125,7e-05,13.2073]
[1778379998196,32.45,80720.47,0.0,-0.90132,7e-05,13.19991]
[1778380003232,32.45,80720.23,0.0,-0.90136,7e-05,13.19596]
[1778380008267,32.45,80721.33,0.0,-0.90129,7e-05,13.20309]
[1778380013305,32.44,80721.08,0.0,-0.90131,7e-05,13.20108]
[1778380018338,32.44,80721.05,0.0,-0.90133,7e-05,13.19941]
[1778380023373,32.44,80722.72,0.0,-0.90123,7e-05,13.20896]
[1778380030421,32.44,80723.0,0.0,-0.90124,7e-05,13.20823]
[1778380039485,32.43,80722.25,0.0,-0.90132,7e-05,13.20043]
[1778380044520,32.43,80721.36,0.0,-0.90141,7e-05,13.19186]
[1778380049555,32.43,80722.85,0.0,-0.90132,7e-05,13.20008]
[1778380054591,32.42,80721.02,0.0,-0.90149,7e-05,13.18234]
[1778380059626,32.42,80719.25,0.0,-0.90162,7e-05,13.1689]
[1778380065668,32.42,80718.02,0.0,-0.90172,7e-05,13.1591]
[1778380070704,32.42,80716.77,0.0,-0.90182,7e-05,13.14935]
[1778380071710,32.42,80724.2,0.0,-0.90129,7e-05,13.20176]
[1778380074731,32.42,80719.91,0.0,-0.9016,7e-05,13.17115]
[1778380081782,32.42,80719.88,0.0,-0.90161,7e-05,13.17037]
[1778380087823,32.41,80719.64,0.0,-0.90165,7e-05,13.16605]
[1778380093796,32.41,80718.4,0.0,-0.90176,7e-05,13.15475]
[1778380096890,32.41,80723.52,0.0,-0.90141,7e-05,13.19003]
[1778380101924,32.41,80728.43,0.0,-0.90107,7e-05,13.22445]
[1778380106957,32.41,80730.56,0.0,-0.90092,7e-05,13.23903]
[1778380111994,32.41,80735.2,0.0,-0.90063,7e-05,13.2675]
[1778380118034,32.41,80736.75,0.0,-0.90052,7e-05,13.27784]
[1778380123069,32.41,80740.74,0.0,-0.90024,7e-05,13.30566]
[1778380129112,32.4,80741.92,0.0,-0.90017,7e-05,13.31344]
[1778380134150,32.4,80745.57,0.0,-0.89991,7e-05,13.3389]
[1778380139182,32.4,80746.79,0.0,-0.89983,7e-05,13.34713]
[1778380144218,32.4,80742.28,0.0,-0.90015,7e-05,13.31464]
[1778380146232,32.4,80732.4,0.0,-0.90086,7e-05,13.24449]
[1778380147239,32.4,80732.8,0.0,-0.90083,7e-05,13.24737]
[1778380152274,32.4,80729.98,0.0,-0.90103,7e-05,13.22722]
[1778380157312,32.4,80727.92,0.0,-0.90117,7e-05,13.21273]
[1778380162347,32.4,80727.92,0.0,-0.90117,7e-05,13.21281]
[1778380167382,32.4,80725.17,0.0,-0.90137,7e-05,13.19296]
[1778380173438,32.4,80723.21,0.0,-0.90156,7e-05,13.17292]
[1778380179479,32.4,80720.05,0.0,-0.9018,7e-05,13.1483]
[1778380188543,32.39,80719.79,0.0,-0.90186,7e-05,13.14305]
[1778380193578,32.39,80716.38,0.0,-0.90212,7e-05,13.11712]
[1778380198614,32.39,80715.36,0.0,-0.90221,7e-05,13.10813]
[1778380203650,32.38,80714.2,0.0,-0.90231,7e-05,13.09819]
[1778380209692,32.38,80714.91,0.0,-0.90228,7e-05,13.10107]
[1778380218756,32.38,80715.25,0.0,-0.90229,7e-05,13.10028]
[1778380224798,32.37,80715.5,0.0,-0.90229,7e-05,13.09991]
[1778380232853,32.37,80714.19,0.0,-0.90243,7e-05,13.08407]
[1778380238895,32.37,80714.48,0.0,-0.90243,7e-05,13.08412]
[1778380243932,32.36,80718.81,0.0,-0.90215,7e-05,13.11298]
[1778380248965,32.36,80718.07,0.0,-0.90222,7e-05,13.10608]
[1778380254000,32.36,80714.95,0.0,-0.90245,7e-05,13.08251]
[1778380260044,32.36,80713.42,0.0,-0.90258,7e-05,13.06996]
[1778380265083,32.35,80710.23,0.0,-0.90281,7e-05,13.04615]
[1778380270118,32.35,80704.71,0.0,-0.90321,7e-05,13.00603]
[1778380275154,32.35,80702.9,0.0,-0.90335,7e-05,12.99238]
[1778380280191,32.35,80698.54,0.0,-0.90366,7e-05,12.96098]
[1778380285226,32.35,80700.52,0.0,-0.90353,7e-05,12.97432]
[1778380291266,32.35,80703.77,0.0,-0.90333,7e-05,12.9925]
[1778380296302,32.35,80706.57,0.0,-0.90315,7e-05,13.0114]
[1778380302343,32.35,80707.72,0.0,-0.90308,7e-05,13.01842]
[1778380307378,32.34,80709.95,0.0,-0.90293,7e-05,13.03319]
[1778380311406,32.34,80715.93,0.0,-0.90252,7e-05,13.0746]
[1778380313420,32.34,80717.98,0.0,-0.90238,7e-05,13.08858]
[1778380318458,32.34,80719.56,0.0,-0.90228,7e-05,13.0983]
[1778380323497,32.34,80722.41,0.0,-0.9021,7e-05,13.11694]
[1778380328537,32.34,80733.37,0.0,-0.90134,7e-05,13.19296]
[1778380329540,32.33,80728.28,0.0,-0.90171,7e-05,13.15645]
[1778380332560,32.33,80734.04,0.0,-0.90132,7e-05,13.19568]
[1778380337595,32.33,80731.65,0.0,-0.90151,7e-05,13.1766]
[1778380345653,32.32,80728.24,0.0,-0.90178,7e-05,13.14912]
[1778380350689,32.32,80725.48,0.0,-0.902,7e-05,13.12754]
[1778380355722,32.32,80727.48,0.0,-0.9019,7e-05,13.13587]
[1778380361764,32.32,80727.33,0.0,-0.90194,7e-05,13.13239]
[1778380369819,32.31,80727.33,0.0,-0.90197,7e-05,13.12922]
[1778380374855,32.31,80725.81,0.0,-0.90209,7e-05,13.11651]
[1778380381904,32.3,80725.7,0.0,-0.90213,7e-05,13.1131]
[1778380384925,32.3,80720.47,0.0,-0.90251,7e-05,13.0751]
[1778380390968,32.3,80720.19,0.0,-0.90255,7e-05,13.0712]
[1778380397009,32.3,80719.37,0.0,-0.90262,7e-05,13.0635]
[1778380402044,32.3,80716.53,0.0,-0.90284,7e-05,13.04193]
[1778380407081,32.29,80714.41,0.0,-0.903,7e-05,13.02553]
[1778380412115,32.29,80711.98,0.0,-0.90321,7e-05,13.00329]
[1778380417150,32.29,80711.37,0.0,-0.90326,7e-05,12.99778]
[1778380423192,32.29,80711.02,0.0,-0.9033,7e-05,12.99389]
[1778380430176,32.29,80705.97,0.0,-0.90367,7e-05,12.95696]
[1778380435277,32.28,80707.92,0.0,-0.90354,7e-05,12.96985]
[1778380442328,32.28,80708.78,0.0,-0.90349,7e-05,12.97473]
[1778380448369,32.28,80710.7,0.0,-0.90337,7e-05,12.98725]
[1778380453405,32.28,80711.18,0.0,-0.90334,7e-05,12.98978]
[1778380458439,32.28,80711.28,0.0,-0.90334,7e-05,12.98966]
[1778380463475,32.28,80710.26,0.0,-0.90342,7e-05,12.9816]
[1778380468509,32.28,80709.14,0.0,-0.90351,7e-05,12.97301]
[1778380473544,32.28,80708.71,0.0,-0.90357,7e-05,12.96554]
[1778380480528,32.27,80710.11,0.0,-0.90348,7e-05,12.97454]
[1778380485629,32.27,80713.05,0.0,-0.90328,7e-05,12.99464]
[1778380491671,32.27,80713.46,0.0,-0.90326,7e-05,12.9967]
[1778380496707,32.27,80716.36,0.0,-0.90307,7e-05,13.01629]
[1778380501742,32.27,80716.54,0.0,-0.90306,7e-05,13.01673]
[1778380507786,32.27,80716.76,0.0,-0.90306,7e-05,13.01727]
[1778380509800,32.27,80722.72,0.0,-0.90265,7e-05,13.05903]
[1778380514834,32.27,80722.9,0.0,-0.90265,7e-05,13.05912]
[1778380520815,32.26,80722.74,0.0,-0.90267,7e-05,13.05658]
[1778380524905,32.26,80729.78,0.0,-0.90219,7e-05,13.10537]
[1778380529940,32.26,80728.96,0.0,-0.90226,7e-05,13.09797]
[1778380539003,32.26,80726.98,0.0,-0.90245,7e-05,13.07737]
[1778380544045,32.25,80724.56,0.0,-0.90264,7e-05,13.05886]
[1778380549080,32.25,80723.83,0.0,-0.9027,7e-05,13.05239]
[1778380554114,32.25,80726.71,0.0,-0.90251,7e-05,13.07151]
[1778380559150,32.25,80730.14,0.0,-0.90228,7e-05,13.09436]
[1778380564185,32.25,80731.58,0.0,-0.9022,7e-05,13.103]
[1778380569220,32.24,80732.01,0.0,-0.90218,7e-05,13.10448]
[1778380575263,32.24,80733.77,0.0,-0.90208,7e-05,13.11503]
[1778380581239,32.24,80732.82,0.0,-0.90217,7e-05,13.10633]
[1778380587348,32.24,80734.42,0.0,-0.90205,7e-05,13.11774]
[1778380593390,32.24,80732.58,0.0,-0.90221,7e-05,13.10107]
[1778380595404,32.24,80742.44,0.0,-0.90151,7e-05,13.17097]
[1778380600439,32.24,80741.8,0.0,-0.90156,7e-05,13.16585]
[1778380607489,32.24,80743.61,0.0,-0.90144,7e-05,13.17775]
[1778380612523,32.24,80751.17,0.0,-0.90091,7e-05,13.23084]
[1778380617561,32.23,80752.23,0.0,-0.90085,7e-05,13.23734]
[1778380622593,32.23,80756.86,0.0,-0.90053,7e-05,13.26922]
[1778380627633,32.23,80759.26,0.0,-0.90037,7e-05,13.28503]
[1778380632669,32.23,80759.88,0.0,-0.90034,7e-05,13.2881]
[1778380637705,32.23,80759.76,0.0,-0.90036,7e-05,13.28588]
[1778380642739,32.22,80759.97,0.0,-0.90036,7e-05,13.28599]
[1778380647774,32.22,80759.96,0.0,-0.90038,7e-05,13.28453]
[1778380652809,32.22,80757.51,0.0,-0.90059,7e-05,13.2619]
[1778380657844,32.22,80757.9,0.0,-0.90057,7e-05,13.26344]
[1778380663886,32.22,80758.38,0.0,-0.90056,7e-05,13.26513]
[1778380668921,32.21,80758.62,0.0,-0.90055,7e-05,13.2656]
[1778380669928,32.21,80753.48,0.0,-0.90092,7e-05,13.22875]
[1778380674963,32.21,80748.71,0.0,-0.90127,7e-05,13.19394]
[1778380679999,32.21,80744.49,0.0,-0.90158,7e-05,13.16317]
[1778380687050,32.21,80743.86,0.0,-0.90163,7e-05,13.1578]
[1778380692105,32.21,80744.09,0.0,-0.90162,7e-05,13.15883]
[1778380700162,32.21,80743.71,0.0,-0.90166,7e-05,13.15521]
[1778380706204,32.21,80743.1,0.0,-0.90171,7e-05,13.15026]
[1778380708217,32.21,80737.44,0.0,-0.90211,7e-05,13.10991]
[1778380712245,32.21,80733.55,0.0,-0.90241,7e-05,13.0785]
[1778380715267,32.21,80729.69,0.0,-0.90269,7e-05,13.05017]
[1778380720301,32.2,80730.78,0.0,-0.90263,7e-05,13.0564]
[1778380728357,32.2,80733.42,0.0,-0.90247,7e-05,13.07285]
[1778380736413,32.2,80735.18,0.0,-0.90236,7e-05,13.08309]
[1778380742371,32.2,80737.01,0.0,-0.90225,7e-05,13.09454]
[1778380748499,32.19,80736.27,0.0,-0.90232,7e-05,13.08786]
[1778380758569,32.19,80737.64,0.0,-0.90224,7e-05,13.0952]
[1778380763605,32.19,80741.6,0.0,-0.90198,7e-05,13.12223]
[1778380768640,32.19,80743.84,0.0,-0.90183,7e-05,13.13708]
[1778380778709,32.18,80746.96,0.0,-0.90165,7e-05,13.15326]
[1778380787772,32.18,80749.3,0.0,-0.90151,7e-05,13.16809]
[1778380794821,32.18,80749.68,0.0,-0.90149,7e-05,13.16953]
[1778380798850,32.18,80744.35,0.0,-0.90188,7e-05,13.131]
[1778380801870,32.18,80738.46,0.0,-0.9023,7e-05,13.08875]
[1778380807913,32.18,80735.12,0.0,-0.90254,7e-05,13.06442]
[1778380810934,32.18,80729.46,0.0,-0.90294,7e-05,13.02398]
[1778380815969,32.18,80726.98,0.0,-0.90312,7e-05,13.00611]
[1778380821004,32.18,80715.53,0.0,-0.90392,7e-05,12.92487]
[1778380823024,32.18,80716.15,0.0,-0.90388,7e-05,12.92933]
[1778380828054,32.18,80712.3,0.0,-0.90415,7e-05,12.90228]
[1778380834097,32.18,80711.67,0.0,-0.90421,7e-05,12.89422]
[1778380838125,32.18,80717.29,0.0,-0.90382,7e-05,12.93392]
[1778380843162,32.18,80718.11,0.0,-0.90376,7e-05,12.93953]
[1778380849202,32.18,80716.87,0.0,-0.90385,7e-05,12.93054]
[1778380855244,32.18,80715.66,0.0,-0.90394,7e-05,12.92177]
[1778380861287,32.18,80714.29,0.0,-0.90404,7e-05,12.91192]
[1778380866321,32.17,80713.32,0.0,-0.90411,7e-05,12.90495]
[1778380871357,32.17,80712.52,0.0,-0.90416,7e-05,12.8992]
[1778380880444,32.17,80712.08,0.0,-0.9042,7e-05,12.89596]
[1778380884472,32.17,80716.77,0.0,-0.90387,7e-05,12.92895]
[1778380890514,32.17,80715.93,0.0,-0.90393,7e-05,12.92258]
[1778380895549,32.17,80714.54,0.0,-0.90406,7e-05,12.90862]
[1778380903496,32.17,80714.66,0.0,-0.90405,7e-05,12.90901]
[1778380913566,32.17,80714.04,0.0,-0.9041,7e-05,12.90411]
[1778380918710,32.17,80711.46,0.0,-0.90428,7e-05,12.88569]
[1778380927778,32.17,80710.89,0.0,-0.90433,7e-05,12.88141]
[1778380932816,32.17,80710.67,0.0,-0.90434,7e-05,12.87959]
[1778380938855,32.17,80711.51,0.0,-0.90429,7e-05,12.88508]
[1778380947918,32.17,80711.38,0.0,-0.90431,7e-05,12.88353]
[1778380953851,32.17,80713.45,0.0,-0.90419,7e-05,12.89388]
[1778380958995,32.17,80713.45,0.0,-0.90419,7e-05,12.8935]
[1778380968058,32.17,80711.77,0.0,-0.90432,7e-05,12.8811]
[1778380973991,32.17,80712.51,0.0,-0.90427,7e-05,12.88596]
[1778380979135,32.17,80712.07,0.0,-0.9043,7e-05,12.88252]
[1778380986187,32.17,80710.98,0.0,-0.90438,7e-05,12.87445]
[1778380987194,32.17,80703.61,0.0,-0.9049,7e-05,12.8224]
[1778380988200,32.17,80699.36,0.0,-0.90519,7e-05,12.79249]
[1778380994135,32.17,80700.41,0.0,-0.90511,7e-05,12.80021]
[1778381004207,32.17,80703.82,0.0,-0.90487,7e-05,12.82461]
[1778381014277,32.17,80707.72,0.0,-0.90463,7e-05,12.84844]
[1778381019418,32.17,80709.44,0.0,-0.90451,7e-05,12.86057]
[1778381027474,32.17,80711.57,0.0,-0.90436,7e-05,12.87563]
[1778381028482,32.17,80716.6,0.0,-0.90401,7e-05,12.9111]
[1778381033517,32.17,80716.87,0.0,-0.90399,7e-05,12.91264]
[1778381038552,32.17,80715.97,0.0,-0.90406,7e-05,12.90586]
[1778381044488,32.17,80715.37,0.0,-0.90411,7e-05,12.90114]
[1778381050635,32.16,80713.38,0.0,-0.90425,7e-05,12.8866]
[1778381056678,32.16,80712.54,0.0,-0.90431,7e-05,12.88022]
[1778381061716,32.16,80713.07,0.0,-0.90428,7e-05,12.88358]
[1778381067755,32.16,80712.23,0.0,-0.90434,7e-05,12.87713]
[1778381074701,32.16,80710.4,0.0,-0.9045,7e-05,12.8598]
[1778381079839,32.16,80709.97,0.0,-0.90454,7e-05,12.85638]
[1778381084874,32.16,80710.81,0.0,-0.90448,7e-05,12.86188]
[1778381090915,32.16,80710.07,0.0,-0.90454,7e-05,12.85616]
[1778381094944,32.16,80719.91,0.0,-0.90386,7e-05,12.92526]
[1778381099979,32.16,80726.73,0.0,-0.90337,7e-05,12.9738]
[1778381105024,32.16,80729.26,0.0,-0.90319,7e-05,12.99269]
[1778381110050,32.16,80731.87,0.0,-0.903,7e-05,13.01182]
[1778381112064,32.16,80723.1,0.0,-0.90362,7e-05,12.94952]
[1778381113071,32.16,80719.46,0.0,-0.90387,7e-05,12.92364]
[1778381118106,32.16,80715.81,0.0,-0.90413,7e-05,12.89742]
[1778381123141,32.16,80715.1,0.0,-0.90418,7e-05,12.89205]
[1778381130195,32.16,80712.69,0.0,-0.90436,7e-05,12.8746]
[1778381135229,32.16,80712.24,0.0,-0.90441,7e-05,12.86735]
[1778381142279,32.16,80711.15,0.0,-0.90449,7e-05,12.85936]
[1778381148321,32.16,80709.42,0.0,-0.90462,7e-05,12.84698]
[1778381151341,32.16,80704.38,0.0,-0.90497,7e-05,12.81141]
[1778381156376,32.16,80702.27,0.0,-0.90511,7e-05,12.79674]
[1778381161418,32.16,80703.02,0.0,-0.90506,7e-05,12.80224]
[1778381166449,32.16,80701.53,0.0,-0.90516,7e-05,12.79191]
[1778381168460,32.16,80696.48,0.0,-0.9055,7e-05,12.75658]
[1778381175417,32.16,80700.04,0.0,-0.90525,7e-05,12.78213]
[1778381178532,32.16,80709.23,0.0,-0.90462,7e-05,12.84697]
[1778381183568,32.16,80712.55,0.0,-0.90439,7e-05,12.8702]
[1778381188604,32.16,80712.6,0.0,-0.90438,7e-05,12.87034]
[1778381194648,32.16,80712.67,0.0,-0.90441,7e-05,12.86684]
[1778381196662,32.16,80720.67,0.0,-0.90385,7e-05,12.92321]
[1778381204718,32.16,80723.35,0.0,-0.90367,7e-05,12.94134]
[1778381209753,32.16,80727.93,0.0,-0.90335,7e-05,12.9732]
[1778381215796,32.16,80729.25,0.0,-0.90326,7e-05,12.98258]
[1778381220830,32.16,80730.56,0.0,-0.90317,7e-05,12.99193]
[1778381225865,32.16,80731.61,0.0,-0.90309,7e-05,12.99946]
[1778381230900,32.16,80732.71,0.0,-0.90301,7e-05,13.00774]
[1778381231908,32.16,80740.97,0.0,-0.90243,7e-05,13.06662]
[1778381236942,32.16,80742.9,0.0,-0.90228,7e-05,13.08138]
[1778381241978,32.16,80745.4,0.0,-0.90209,7e-05,13.10031]
[1778381247036,32.16,80748.42,0.0,-0.90187,7e-05,13.12275]
[1778381253080,32.16,80748.95,0.0,-0.90184,7e-05,13.12376]
[1778381258113,32.17,80752.34,0.0,-0.90159,7e-05,13.14879]
[1778381270199,32.17,80754.06,0.0,-0.90145,7e-05,13.16315]
[1778381280150,32.17,80756.35,0.0,-0.90127,7e-05,13.18077]
[1778381286312,32.17,80758.1,0.0,-0.90116,7e-05,13.1918]
[1778381291344,32.17,80759.37,0.0,-0.90109,7e-05,13.19954]
[1778381296379,32.17,80767.07,0.0,-0.90053,7e-05,13.25482]
[1778381297386,32.17,80767.94,0.0,-0.90047,7e-05,13.26111]
[1778381302422,32.17,80768.24,0.0,-0.90044,7e-05,13.26357]
[1778381307457,32.17,80769.75,0.0,-0.90033,7e-05,13.2746]
[1778381312494,32.17,80771.21,0.0,-0.90025,7e-05,13.28109]
[1778381317529,32.17,80769.79,0.0,-0.90036,7e-05,13.2706]
[1778381322568,32.17,80768.47,0.0,-0.90046,7e-05,13.2608]
[1778381327603,32.17,80767.21,0.0,-0.90055,7e-05,13.25137]
[1778381336666,32.17,80766.99,0.0,-0.90058,7e-05,13.24898]
[1778381341701,32.16,80760.54,0.0,-0.90105,7e-05,13.20217]
[1778381343715,32.16,80755.23,0.0,-0.90143,7e-05,13.16381]
[1778381348750,32.16,80756.47,0.0,-0.90136,7e-05,13.17129]
[1778381353786,32.16,80753.94,0.0,-0.90155,7e-05,13.15198]
[1778381358820,32.16,80752.91,0.0,-0.90163,7e-05,13.14398]
[1778381363855,32.16,80756.55,0.0,-0.90138,7e-05,13.16908]
[1778381368890,32.16,80758.11,0.0,-0.90128,7e-05,13.17934]
[1778381375940,32.15,80759.83,0.0,-0.90119,7e-05,13.18656]
[1778381380976,32.15,80761.57,0.0,-0.90107,7e-05,13.19813]
[1778381387019,32.15,80762.12,0.0,-0.90105,7e-05,13.20106]
[1778381390038,32.15,80769.32,0.0,-0.90054,7e-05,13.2519]
[1778381396080,32.15,80770.32,0.0,-0.90048,7e-05,13.2576]
[1778381401115,32.15,80771.14,0.0,-0.90043,7e-05,13.2621]
[1778381406150,32.15,80770.7,0.0,-0.90048,7e-05,13.2578]
[1778381411065,32.14,80779.75,0.0,-0.89984,7e-05,13.32125]
[1778381414206,32.14,80774.31,0.0,-0.90024,7e-05,13.2814]
[1778381415213,32.14,80769.12,0.0,-0.90062,7e-05,13.24408]
[1778381420248,32.14,80771.5,0.0,-0.90045,7e-05,13.26023]
[1778381426290,32.14,80773.74,0.0,-0.90031,7e-05,13.27488]
[1778381431327,32.13,80778.01,0.0,-0.90005,7e-05,13.29877]
[1778381436364,32.13,80775.86,0.0,-0.90024,7e-05,13.28067]
[1778381442407,32.13,80775.33,0.0,-0.90031,7e-05,13.27374]
[1778381447441,32.12,80771.14,0.0,-0.90063,7e-05,13.2413]
[1778381452476,32.12,80767.33,0.0,-0.90093,7e-05,13.21172]
[1778381459525,32.12,80763.93,0.0,-0.9012,7e-05,13.18445]
[1778381464561,32.11,80760.3,0.0,-0.90148,7e-05,13.15654]
[1778381469595,32.11,80757.49,0.0,-0.9017,7e-05,13.13452]
[1778381474630,32.11,80754.7,0.0,-0.90192,7e-05,13.11267]
[1778381479668,32.1,80753.23,0.0,-0.90205,7e-05,13.10027]
[1778381484703,32.1,80751.49,0.0,-0.90219,7e-05,13.0856]
[1778381489737,32.1,80750.26,0.0,-0.9023,7e-05,13.07496]
[1778381495780,32.09,80750.67,0.0,-0.90232,7e-05,13.0718]
[1778381500815,32.09,80752.4,0.0,-0.90221,7e-05,13.08228]
[1778381506857,32.09,80752.64,0.0,-0.90222,7e-05,13.0818]
[1778381516929,32.08,80753.2,0.0,-0.90222,7e-05,13.08216]
[1778381522971,32.08,80756.52,0.0,-0.902,7e-05,13.10358]
[1778381528027,32.08,80757.69,0.0,-0.90194,7e-05,13.11003]
[1778381533043,32.08,80758.78,0.0,-0.90188,7e-05,13.1159]
[1778381538079,32.07,80758.48,0.0,-0.90192,7e-05,13.11185]
[1778381540093,32.07,80752.92,0.0,-0.90232,7e-05,13.07153]
[1778381545128,32.07,80746.92,0.0,-0.90276,7e-05,13.02729]
[1778381551169,32.07,80743.55,0.0,-0.90304,7e-05,12.99802]
[1778381560233,32.06,80744.77,0.0,-0.90298,7e-05,13.00482]
[1778381565268,32.06,80748.02,0.0,-0.90276,7e-05,13.02701]
[1778381570302,32.06,80748.79,0.0,-0.90271,7e-05,13.03172]
[1778381576344,32.06,80747.89,0.0,-0.90278,7e-05,13.02461]
[1778381582264,32.06,80749.19,0.0,-0.90269,7e-05,13.03336]
[1778381592334,32.06,80750.61,0.0,-0.9026,7e-05,13.04268]
[1778381602405,32.06,80752.95,0.0,-0.90244,7e-05,13.05857]
[1778381608569,32.06,80754.34,0.0,-0.90235,7e-05,13.06801]
[1778381613604,32.06,80754.29,0.0,-0.90238,7e-05,13.06346]
[1778381619648,32.06,80755.08,0.0,-0.90233,7e-05,13.06873]
[1778381624683,32.06,80755.77,0.0,-0.90228,7e-05,13.07333]
[1778381632618,32.06,80755.94,0.0,-0.90228,7e-05,13.07403]
[1778381637771,32.05,80755.94,0.0,-0.90228,7e-05,13.07371]
[1778381642809,32.05,80757.02,0.0,-0.9022,7e-05,13.08108]
[1778381647846,32.05,80762.07,0.0,-0.90185,7e-05,13.11676]
[1778381649860,32.05,80764.95,0.0,-0.90164,7e-05,13.13746]
[1778381654896,32.06,80764.47,0.0,-0.90166,7e-05,13.13549]
[1778381659932,32.06,80762.2,0.0,-0.90181,7e-05,13.1204]
[1778381664966,32.06,80759.3,0.0,-0.90201,7e-05,13.10078]
[1778381670005,32.06,80757.39,0.0,-0.90214,7e-05,13.08781]
[1778381672016,32.06,80765.68,0.0,-0.90157,7e-05,13.1434]
[1778381677053,32.06,80766.37,0.0,-0.90151,7e-05,13.14885]
[1778381682088,32.06,80765.07,0.0,-0.9016,7e-05,13.1401]
[1778381688129,32.06,80763.78,0.0,-0.90169,7e-05,13.13153]
[1778381694171,32.06,80763.22,0.0,-0.90172,7e-05,13.12813]
[1778381699206,32.06,80762.85,0.0,-0.90174,7e-05,13.12596]
[1778381704241,32.07,80762.98,0.0,-0.90173,7e-05,13.12732]
[1778381713304,32.07,80762.08,0.0,-0.90178,7e-05,13.12166]
[1778381723248,32.06,80761.71,0.0,-0.90184,7e-05,13.11581]
[1778381728409,32.06,80761.29,0.0,-0.90189,7e-05,13.11123]
[1778381735458,32.06,80761.2,0.0,-0.90194,7e-05,13.10454]
[1778381740493,32.05,80755.42,0.0,-0.90237,7e-05,13.06184]
[1778381744520,32.05,80749.55,0.0,-0.9028,7e-05,13.01911]
[1778381749556,32.05,80747.26,0.0,-0.90297,7e-05,13.00182]
[1778381750563,32.05,80739.14,0.0,-0.90354,7e-05,12.94399]
[1778381755598,32.05,80739.53,0.0,-0.90352,7e-05,12.94627]
[1778381760633,32.05,80738.52,0.0,-0.9036,7e-05,12.93857]
[1778381766676,32.05,80737.52,0.0,-0.90367,7e-05,12.93093]
[1778381773599,32.05,80736.64,0.0,-0.90374,7e-05,12.92418]
[1778381778762,32.05,80734.97,0.0,-0.90386,7e-05,12.9121]
[1778381785811,32.05,80732.67,0.0,-0.90402,7e-05,12.89564]
[1778381791853,32.05,80731.58,0.0,-0.90412,7e-05,12.88411]
[1778381798902,32.05,80732.16,0.0,-0.90408,7e-05,12.88839]
[1778381802931,32.05,80737.59,0.0,-0.9037,7e-05,12.92702]
[1778381808973,32.05,80739.71,0.0,-0.90355,7e-05,12.94223]
[1778381819046,32.05,80740.18,0.0,-0.90351,7e-05,12.946]
[1778381827102,32.05,80743.81,0.0,-0.90325,7e-05,12.9721]
[1778381834151,32.05,80744.8,0.0,-0.90318,7e-05,12.97942]
[1778381842208,32.05,80746.71,0.0,-0.90304,7e-05,12.99329]
[1778381848249,32.05,80747.27,0.0,-0.903,7e-05,12.99748]
[1778381853284,32.05,80746.65,0.0,-0.90306,7e-05,12.98949]
[1778381858320,32.05,80746.79,0.0,-0.90305,7e-05,12.99076]
[1778381863355,32.05,80747.95,0.0,-0.90297,7e-05,12.99928]
[1778381868389,32.05,80750.11,0.0,-0.90281,7e-05,13.0149]
[1778381873426,32.05,80750.26,0.0,-0.9028,7e-05,13.01612]
[1778381878462,32.05,80751.53,0.0,-0.90271,7e-05,13.02525]
[1778381883499,32.05,80752.77,0.0,-0.90262,7e-05,13.03411]
[1778381888535,32.05,80752.93,0.0,-0.90261,7e-05,13.03527]
[1778381894577,32.05,80752.98,0.0,-0.9026,7e-05,13.03565]
[1778381899612,32.05,80756.05,0.0,-0.90239,7e-05,13.05739]
[1778381906660,32.05,80755.89,0.0,-0.9024,7e-05,13.05604]
[1778381911698,32.05,80753.22,0.0,-0.90262,7e-05,13.03303]
[1778381916732,32.05,80751.76,0.0,-0.90272,7e-05,13.02252]
[1778381921767,32.05,80751.01,0.0,-0.90278,7e-05,13.01705]
[1778381923781,32.05,80752.22,0.0,-0.90269,7e-05,13.02554]
[1778381932844,32.05,80750.55,0.0,-0.90282,7e-05,13.01261]
[1778381936872,32.05,80760.33,0.0,-0.90212,7e-05,13.0825]
[1778381941908,32.05,80760.12,0.0,-0.90213,7e-05,13.08177]
[1778381947948,32.05,80760.82,0.0,-0.9021,7e-05,13.08521]
[1778381952984,32.05,80759.72,0.0,-0.90219,7e-05,13.0761]
[1778381958020,32.05,80756.78,0.0,-0.90241,7e-05,13.05388]
[1778381962052,32.04,80750.25,0.0,-0.90288,7e-05,13.00652]
[1778381964062,32.04,80743.05,0.0,-0.90339,7e-05,12.95499]
[1778381970116,32.04,80745.61,0.0,-0.90322,7e-05,12.97267]
[1778381976145,32.04,80745.61,0.0,-0.90325,7e-05,12.96836]
[1778381979169,32.04,80750.81,0.0,-0.90288,7e-05,13.00508]
[1778381984203,32.04,80753.12,0.0,-0.90272,7e-05,13.02096]
[1778381989242,32.04,80755.05,0.0,-0.90259,7e-05,13.0341]
[1778381993266,32.04,80761.83,0.0,-0.90212,7e-05,13.08168]
[1778381996296,32.04,80768.3,0.0,-0.90167,7e-05,13.12717]
[1778382001341,32.04,80773.45,0.0,-0.90131,7e-05,13.16259]
[1778382007372,32.03,80772.63,0.0,-0.9014,7e-05,13.15399]
[1778382012405,32.03,80771.78,0.0,-0.90148,7e-05,13.14596]
[1778382017442,32.03,80765.76,0.0,-0.90193,7e-05,13.10111]
[1778382022476,32.02,80761.89,0.0,-0.90222,7e-05,13.07208]
[1778382027515,32.02,80762.65,0.0,-0.90218,7e-05,13.07611]
[1778382034562,32.02,80763.37,0.0,-0.90217,7e-05,13.07534]
[1778382039596,32.02,80762.82,0.0,-0.90223,7e-05,13.0699]
[1778382044630,32.02,80762.66,0.0,-0.90225,7e-05,13.06726]
[1778382050674,32.01,80762.19,0.0,-0.90231,7e-05,13.06211]
[1778382054701,32.01,80756.45,0.0,-0.90273,7e-05,13.02006]
[1778382059738,32.01,80752.48,0.0,-0.90302,7e-05,12.99062]
[1778382065662,32.01,80749.57,0.0,-0.90324,7e-05,12.96878]
[1778382070814,32.01,80750.72,0.0,-0.90316,7e-05,12.97603]
[1778382075849,32.01,80749.68,0.0,-0.90325,7e-05,12.96767]
[1778382080884,32.0,80742.74,0.0,-0.90375,7e-05,12.91744]
[1778382086926,32.0,80745.74,0.0,-0.90354,7e-05,12.93786]
[1778382091961,32.0,80747.99,0.0,-0.90342,7e-05,12.94905]
[1778382096997,32.0,80750.45,0.0,-0.90325,7e-05,12.96569]
[1778382102035,32.0,80750.37,0.0,-0.90327,7e-05,12.96434]
[1778382107070,32.0,80748.64,0.0,-0.9034,7e-05,12.95129]
[1778382112105,32.0,80748.29,0.0,-0.90343,7e-05,12.94813]
[1778382117139,32.0,80747.68,0.0,-0.90348,7e-05,12.94314]
[1778382122175,32.0,80747.55,0.0,-0.90349,7e-05,12.94157]
[1778382128217,31.99,80747.59,0.0,-0.9035,7e-05,12.94107]
[1778382131239,31.99,80752.86,0.0,-0.90313,7e-05,12.97815]
[1778382136273,31.99,80756.54,0.0,-0.90288,7e-05,13.00336]
[1778382141309,31.99,80758.08,0.0,-0.90278,7e-05,13.01314]
[1778382146344,31.99,80761.74,0.0,-0.90254,7e-05,13.03804]
[1778382152385,31.99,80762.71,0.0,-0.90251,7e-05,13.03947]
[1778382155407,31.99,80768.76,0.0,-0.90209,7e-05,13.08184]
[1778382157424,31.98,80770.75,0.0,-0.90196,7e-05,13.09501]
[1778382162456,31.98,80776.19,0.0,-0.90159,7e-05,13.13211]
[1778382164471,31.98,80787.71,0.0,-0.90076,7e-05,13.21463]
[1778382169506,31.98,80789.96,0.0,-0.9006,7e-05,13.23025]
[1778382174542,31.98,80790.66,0.0,-0.90056,7e-05,13.23475]
[1778382179576,31.98,80793.15,0.0,-0.90038,7e-05,13.25207]
[1778382186511,31.97,80795.25,0.0,-0.90026,7e-05,13.26466]
[1778382191660,31.97,80795.25,0.0,-0.90028,7e-05,13.26201]
[1778382197702,31.97,80796.92,0.0,-0.9002,7e-05,13.2708]
[1778382203745,31.96,80799.79,0.0,-0.90002,7e-05,13.28805]
[1778382208780,31.96,80799.27,0.0,-0.90009,7e-05,13.28147]
[1778382215831,31.95,80797.5,0.0,-0.90028,7e-05,13.26138]
[1778382221871,31.95,80798.24,0.0,-0.90025,7e-05,13.26389]
[1778382226906,31.95,80799.65,0.0,-0.90018,7e-05,13.27184]
[1778382231941,31.94,80802.41,0.0,-0.9,7e-05,13.28959]
[1778382236975,31.94,80801.46,0.0,-0.90009,7e-05,13.28061]
[1778382242011,31.94,80800.74,0.0,-0.90015,7e-05,13.27461]
[1778382247046,31.94,80798.61,0.0,-0.9003,7e-05,13.25932]
[1778382252081,31.94,80798.15,0.0,-0.90034,7e-05,13.25606]
[1778382261144,31.94,80797.41,0.0,-0.90039,7e-05,13.25048]
[1778382266179,31.94,80794.35,0.0,-0.90063,7e-05,13.22659]
[1778382268193,31.93,80800.84,0.0,-0.90017,7e-05,13.27291]
[1778382273228,31.93,80797.12,0.0,-0.90046,7e-05,13.24236]
[1778382281285,31.93,80797.28,0.0,-0.90045,7e-05,13.24369]
[1778382284306,31.93,80805.98,0.0,-0.89982,7e-05,13.3064]
[1778382289342,31.93,80808.03,0.0,-0.89967,7e-05,13.32097]
[1778382295383,31.93,80812.97,0.0,-0.89931,7e-05,13.35625]
[1778382306461,31.93,80814.58,0.0,-0.8992,7e-05,13.36696]
[1778382307467,31.93,80820.8,0.0,-0.89875,7e-05,13.41183]
[1778382308474,31.93,80824.43,0.0,-0.89849,7e-05,13.43794]
[1778382311496,31.93,80819.18,0.0,-0.89888,7e-05,13.39941]
[1778382316531,31.93,80821.41,0.0,-0.89872,7e-05,13.41482]
[1778382321569,31.93,80817.67,0.0,-0.899,7e-05,13.38698]
[1778382322580,31.93,80814.03,0.0,-0.89927,7e-05,13.36047]
[1778382330631,31.93,80813.82,0.0,-0.89929,7e-05,13.35828]
[1778382333655,31.93,80808.4,0.0,-0.89971,7e-05,13.31516]
[1778382338688,31.93,80806.14,0.0,-0.89988,7e-05,13.29872]
[1778382343724,31.93,80804.85,0.0,-0.89997,7e-05,13.28936]
[1778382347633,31.93,80798.94,0.0,-0.9004,7e-05,13.24688]
[1778382353792,31.93,80797.01,0.0,-0.90054,7e-05,13.23343]
[1778382358827,31.93,80796.67,0.0,-0.90056,7e-05,13.23129]
[1778382363869,31.93,80789.22,0.0,-0.90109,7e-05,13.17825]
[1778382368900,31.93,80788.81,0.0,-0.90111,7e-05,13.17599]
[1778382373933,31.93,80790.06,0.0,-0.90102,7e-05,13.18562]
[1778382378968,31.93,80791.33,0.0,-0.90092,7e-05,13.19535]
[1778382386019,31.93,80794.09,0.0,-0.90071,7e-05,13.21587]
[1778382392059,31.93,80791.35,0.0,-0.90093,7e-05,13.193]
[1778382397093,31.94,80792.21,0.0,-0.90086,7e-05,13.19986]
[1778382404147,31.94,80793.1,0.0,-0.90078,7e-05,13.20724]
[1778382409178,31.94,80788.5,0.0,-0.90111,7e-05,13.17515]
[1778382414213,31.94,80786.34,0.0,-0.90125,7e-05,13.16063]
[1778382420255,31.94,80788.2,0.0,-0.90111,7e-05,13.17499]
[1778382425290,31.94,80783.1,0.0,-0.90148,7e-05,13.13748]
[1778382430332,31.94,80775.73,0.0,-0.90202,7e-05,13.0842]
[1778382435366,31.94,80772.53,0.0,-0.90225,7e-05,13.06103]
[1778382443423,31.94,80775.54,0.0,-0.90204,7e-05,13.0819]
[1778382448458,31.94,80774.38,0.0,-0.90213,7e-05,13.07298]
[1778382453493,31.94,80771.62,0.0,-0.90236,7e-05,13.04882]
[1778382458528,31.94,80772.45,0.0,-0.9023,7e-05,13.05423]
[1778382463564,31.93,80772.95,0.0,-0.90227,7e-05,13.05713]
[1778382468599,31.93,80772.76,0.0,-0.90229,7e-05,13.05504]
[1778382474640,31.93,80772.11,0.0,-0.90235,7e-05,13.04947]
[1778382479676,31.93,80771.11,0.0,-0.90243,7e-05,13.04152]
[1778382484712,31.93,80770.58,0.0,-0.90248,7e-05,13.03692]
[1778382491762,31.93,80769.89,0.0,-0.90254,7e-05,13.03067]
[1778382496794,31.93,80771.63,0.0,-0.90242,7e-05,13.04226]
[1778382501831,31.93,80770.65,0.0,-0.9025,7e-05,13.03431]
[1778382508774,31.92,80769.31,0.0,-0.90261,7e-05,13.02367]
[1778382512907,31.92,80759.07,0.0,-0.90337,7e-05,12.94595]
[1778382514921,31.92,80753.36,0.0,-0.90377,7e-05,12.90519]
[1778382521970,31.92,80749.78,0.0,-0.90403,7e-05,12.87978]
[1778382527006,31.92,80748.81,0.0,-0.90409,7e-05,12.87295]
[1778382531033,31.92,80751.67,0.0,-0.90389,7e-05,12.89322]
[1778382538984,31.92,80755.57,0.0,-0.90362,7e-05,12.92029]
[1778382544124,31.92,80757.84,0.0,-0.90347,7e-05,12.93598]
[1778382550168,31.92,80759.91,0.0,-0.90333,7e-05,12.95004]
[1778382559234,31.92,80762.47,0.0,-0.90316,7e-05,12.96719]
[1778382565273,31.92,80765.61,0.0,-0.90294,7e-05,12.9888]
[1778382570308,31.92,80758.34,0.0,-0.90346,7e-05,12.93647]
[1778382575344,31.92,80754.43,0.0,-0.90377,7e-05,12.90461]
[1778382582393,31.92,80752.36,0.0,-0.90391,7e-05,12.88977]
[1778382587432,31.92,80750.77,0.0,-0.90403,7e-05,12.8784]
[1778382592468,31.92,80746.84,0.0,-0.9043,7e-05,12.8505]
[1778382598510,31.92,80748.9,0.0,-0.90416,7e-05,12.86529]
[1778382603544,31.92,80750.62,0.0,-0.90403,7e-05,12.87765]
[1778382608580,31.92,80751.64,0.0,-0.90396,7e-05,12.88504]
[1778382617642,31.92,80751.82,0.0,-0.90395,7e-05,12.88658]
[1778382622677,31.92,80755.65,0.0,-0.90367,7e-05,12.91393]
[1778382627713,31.92,80757.6,0.0,-0.90354,7e-05,12.92792]
[1778382633755,31.92,80758.68,0.0,-0.90348,7e-05,12.93172]
[1778382639797,31.92,80760.74,0.0,-0.90334,7e-05,12.9462]
[1778382646846,31.92,80761.26,0.0,-0.90331,7e-05,12.94954]
[1778382654906,31.92,80762.0,0.0,-0.90326,7e-05,12.9543]
[1778382659941,31.92,80758.73,0.0,-0.9035,7e-05,12.93059]
[1778382664977,31.92,80756.16,0.0,-0.90368,7e-05,12.91212]
[1778382671018,31.91,80754.59,0.0,-0.90379,7e-05,12.90078]
[1778382677060,31.92,80754.37,0.0,-0.90381,7e-05,12.89932]
[1778382683103,31.92,80754.45,0.0,-0.9038,7e-05,12.90018]
[1778382690042,31.92,80754.21,0.0,-0.90381,7e-05,12.89915]
[1778382696193,31.92,80754.38,0.0,-0.90381,7e-05,12.89724]
[1778382707270,31.92,80754.48,0.0,-0.90379,7e-05,12.89952]
[1778382712305,31.92,80753.66,0.0,-0.90384,7e-05,12.89451]
[1778382718347,31.92,80753.1,0.0,-0.90387,7e-05,12.89154]
[1778382723382,31.92,80748.67,0.0,-0.90417,7e-05,12.86072]
[1778382728417,31.92,80746.75,0.0,-0.9043,7e-05,12.84772]
[1778382734460,31.93,80746.34,0.0,-0.90432,7e-05,12.84554]
[1778382735468,31.93,80750.92,0.0,-0.904,7e-05,12.87818]
[1778382740502,31.93,80749.6,0.0,-0.90409,7e-05,12.86899]
[1778382748557,31.93,80749.27,0.0,-0.90411,7e-05,12.86698]
[1778382753592,31.93,80753.47,0.0,-0.90384,7e-05,12.89316]
[1778382758627,31.93,80756.7,0.0,-0.90361,7e-05,12.91611]
[1778382763662,31.93,80756.87,0.0,-0.9036,7e-05,12.9172]
[1778382770602,31.93,80756.9,0.0,-0.9036,7e-05,12.91723]
[1778382775750,31.93,80757.3,0.0,-0.90357,7e-05,12.91989]
[1778382787830,31.92,80759.03,0.0,-0.90346,7e-05,12.93142]
[1778382793872,31.92,80758.28,0.0,-0.90352,7e-05,12.92569]
[1778382798907,31.92,80760.5,0.0,-0.90336,7e-05,12.94117]
[1778382807971,31.92,80760.71,0.0,-0.90336,7e-05,12.94176]
[1778382814014,31.92,80759.84,0.0,-0.90345,7e-05,12.9312]
[1778382816030,31.92,80766.81,0.0,-0.90296,7e-05,12.9808]
[1778382817035,31.92,80768.28,0.0,-0.90285,7e-05,12.99116]
[1778382823078,31.92,80771.6,0.0,-0.90263,7e-05,13.0139]
[1778382828113,31.92,80772.21,0.0,-0.90259,7e-05,13.01741]
[1778382838180,31.92,80772.59,0.0,-0.90258,7e-05,13.01836]
[1778382845232,31.91,80773.7,0.0,-0.90251,7e-05,13.0252]
[1778382850268,31.91,80775.16,0.0,-0.90242,7e-05,13.03497]
[1778382861347,31.91,80775.33,0.0,-0.90242,7e-05,13.03478]
[1778382863359,31.91,80782.1,0.0,-0.90194,7e-05,13.08296]
[1778382869402,31.91,80784.45,0.0,-0.90178,7e-05,13.09862]
[1778382881485,31.91,80782.95,0.0,-0.90193,7e-05,13.08198]
[1778382886520,31.9,80781.61,0.0,-0.90204,7e-05,13.07163]
[1778382892562,31.9,80779.4,0.0,-0.9022,7e-05,13.05501]
[1778382894577,31.9,80774.06,0.0,-0.90259,7e-05,13.01663]
[1778382901625,31.9,80774.33,0.0,-0.90257,7e-05,13.01811]
[1778382906661,31.9,80774.36,0.0,-0.90257,7e-05,13.018]
[1778382911586,31.9,80769.28,0.0,-0.90294,7e-05,12.98146]
[1778382916730,31.9,80766.3,0.0,-0.90315,7e-05,12.96002]
[1778382921656,31.9,80771.14,0.0,-0.90281,7e-05,12.99432]
[1778382927808,31.9,80771.85,0.0,-0.90277,7e-05,12.99886]
[1778382933849,31.9,80772.65,0.0,-0.90274,7e-05,13.00011]
[1778382940898,31.9,80773.78,0.0,-0.90266,7e-05,13.00762]
[1778382945933,31.9,80774.61,0.0,-0.90261,7e-05,13.01322]
[1778382950968,31.9,80774.68,0.0,-0.90261,7e-05,13.01339]
[1778382956010,31.9,80775.37,0.0,-0.90256,7e-05,13.01803]
[1778382961938,31.9,80775.61,0.0,-0.90255,7e-05,13.01942]
[1778382968088,31.9,80775.61,0.0,-0.90255,7e-05,13.0191]
[1778382973126,31.9,80772.56,0.0,-0.90277,7e-05,12.99713]
[1778382978161,31.9,80767.87,0.0,-0.9031,7e-05,12.96352]
[1778382985209,31.9,80765.72,0.0,-0.90326,7e-05,12.94827]
[1778382991254,31.9,80762.26,0.0,-0.90353,7e-05,12.91984]
[1778383002336,31.9,80758.01,0.0,-0.90382,7e-05,12.88996]
[1778383007365,31.9,80757.7,0.0,-0.90384,7e-05,12.88804]
[1778383012400,31.9,80757.67,0.0,-0.90384,7e-05,12.88811]
[1778383017435,31.9,80757.83,0.0,-0.90383,7e-05,12.88955]
[1778383024484,31.9,80757.87,0.0,-0.90382,7e-05,12.89027]
[1778383029519,31.9,80762.88,0.0,-0.90346,7e-05,12.92631]
[1778383037575,31.9,80762.11,0.0,-0.90351,7e-05,12.92091]
[1778383042610,31.9,80760.51,0.0,-0.90363,7e-05,12.90944]
[1778383050667,31.9,80760.36,0.0,-0.90364,7e-05,12.9083]
[1778383053687,31.9,80755.26,0.0,-0.90402,7e-05,12.86817]
[1778383059730,31.9,80755.33,0.0,-0.90402,7e-05,12.86901]
[1778383061743,31.9,80761.39,0.0,-0.90359,7e-05,12.9123]
[1778383067785,31.9,80763.91,0.0,-0.90341,7e-05,12.93027]
[1778383072822,31.9,80765.03,0.0,-0.90333,7e-05,12.93818]
[1778383077856,31.9,80766.02,0.0,-0.90326,7e-05,12.94511]
[1778383082891,31.9,80766.37,0.0,-0.90324,7e-05,12.94741]
[1778383090947,31.9,80765.71,0.0,-0.90329,7e-05,12.94232]
[1778383102021,31.9,80765.96,0.0,-0.90327,7e-05,12.94369]
[1778383107059,31.9,80763.29,0.0,-0.90347,7e-05,12.92448]
[1778383112993,31.9,80761.29,0.0,-0.90363,7e-05,12.90642]
[1778383118137,31.9,80757.35,0.0,-0.90391,7e-05,12.87842]
[1778383125185,31.9,80756.74,0.0,-0.90395,7e-05,12.87429]
[1778383133241,31.9,80756.06,0.0,-0.90399,7e-05,12.86988]
[1778383136263,31.9,80761.09,0.0,-0.90364,7e-05,12.90583]
[1778383143207,31.9,80761.46,0.0,-0.90361,7e-05,12.9085]
[1778383148349,31.9,80761.33,0.0,-0.90362,7e-05,12.90759]
[1778383154388,31.9,80762.56,0.0,-0.90353,7e-05,12.91632]
[1778383159424,31.9,80762.74,0.0,-0.90352,7e-05,12.91755]
[1778383161439,31.9,80769.65,0.0,-0.90303,7e-05,12.96682]
[1778383166474,31.9,80770.87,0.0,-0.90295,7e-05,12.97512]
[1778383173424,31.9,80771.66,0.0,-0.90292,7e-05,12.97622]
[1778383178560,31.9,80771.86,0.0,-0.90291,7e-05,12.97724]
[1778383179567,31.9,80766.46,0.0,-0.9033,7e-05,12.93856]
[1778383184602,31.9,80762.31,0.0,-0.90359,7e-05,12.90903]
[1778383189637,31.9,80761.4,0.0,-0.90366,7e-05,12.90257]
[1778383197693,31.9,80761.36,0.0,-0.90366,7e-05,12.90224]
[1778383202730,31.9,80757.95,0.0,-0.9039,7e-05,12.87791]
[1778383211792,31.9,80758.27,0.0,-0.90388,7e-05,12.88028]
[1778383218840,31.9,80753.5,0.0,-0.90421,7e-05,12.84642]
[1778383224883,31.9,80754.95,0.0,-0.90411,7e-05,12.85683]
[1778383229921,31.9,80755.07,0.0,-0.9041,7e-05,12.85777]
[1778383238981,31.9,80752.99,0.0,-0.90427,7e-05,12.83942]
[1778383246030,31.9,80750.82,0.0,-0.90442,7e-05,12.8242]
[1778383251066,31.9,80748.76,0.0,-0.90456,7e-05,12.80977]
[1778383256101,31.9,80744.75,0.0,-0.90484,7e-05,12.78175]
[1778383261136,31.9,80741.3,0.0,-0.90508,7e-05,12.75792]
[1778383266171,31.9,80739.74,0.0,-0.90518,7e-05,12.74767]
[1778383273220,31.9,80738.41,0.0,-0.90526,7e-05,12.73962]
[1778383279264,31.91,80733.89,0.0,-0.90556,7e-05,12.70908]
[1778383291345,31.91,80733.76,0.0,-0.90555,7e-05,12.70817]
[1778383296384,31.92,80733.99,0.0,-0.90551,7e-05,12.71251]
[1778383302427,31.92,80733.4,0.0,-0.90552,7e-05,12.71156]
[1778383310483,31.93,80732.95,0.0,-0.90551,7e-05,12.71204]
[1778383315518,31.93,80732.37,0.0,-0.90554,7e-05,12.7091]
[1778383322570,31.93,80731.07,0.0,-0.90561,7e-05,12.70144]
[1778383324585,31.93,80722.4,0.0,-0.90621,7e-05,12.64054]
[1778383325590,31.93,80716.64,0.0,-0.90661,7e-05,12.60018]
[1778383326597,31.93,80716.81,0.0,-0.90659,7e-05,12.60175]
[1778383329618,31.93,80722.02,0.0,-0.90622,7e-05,12.63967]
[1778383334653,31.93,80724.58,0.0,-0.90603,7e-05,12.65938]
[1778383339688,31.94,80726.28,0.0,-0.90589,7e-05,12.67333]
[1778383347744,31.94,80727.17,0.0,-0.9058,7e-05,12.68217]
[1778383352779,31.94,80729.22,0.0,-0.90567,7e-05,12.69446]
[1778383356807,31.94,80734.68,0.0,-0.90527,7e-05,12.73437]
[1778383364755,31.95,80734.64,0.0,-0.90526,7e-05,12.73629]
[1778383369898,31.95,80734.62,0.0,-0.90524,7e-05,12.73754]
[1778383374933,31.95,80735.83,0.0,-0.90514,7e-05,12.7475]
[1778383377954,31.95,80743.06,0.0,-0.90463,7e-05,12.79951]
[1778383382989,31.95,80746.38,0.0,-0.90439,7e-05,12.82385]
[1778383388024,31.95,80745.92,0.0,-0.90441,7e-05,12.8212]
[1778383395074,31.96,80745.35,0.0,-0.90445,7e-05,12.81798]
[1778383400108,31.96,80746.76,0.0,-0.90434,7e-05,12.82857]
[1778383405143,31.96,80744.82,0.0,-0.90447,7e-05,12.81537]
[1778383410178,31.96,80743.85,0.0,-0.90453,7e-05,12.8092]
[1778383415213,31.96,80746.17,0.0,-0.90439,7e-05,12.82252]
[1778383420248,31.96,80742.78,0.0,-0.90462,7e-05,12.79926]
[1778383429313,31.96,80742.4,0.0,-0.90463,7e-05,12.79821]
[1778383435248,31.96,80742.0,0.0,-0.90464,7e-05,12.79651]
[1778383441396,31.97,80741.77,0.0,-0.90465,7e-05,12.79605]
[1778383447439,31.97,80737.36,0.0,-0.90494,7e-05,12.76616]
[1778383455493,31.97,80739.76,0.0,-0.90476,7e-05,12.78497]
[1778383462542,31.97,80739.69,0.0,-0.90475,7e-05,12.78599]
[1778383470598,31.98,80739.25,0.0,-0.90476,7e-05,12.7846]
[1778383481700,31.98,80736.86,0.0,-0.90493,7e-05,12.76647]
[1778383487748,31.98,80736.14,0.0,-0.90496,7e-05,12.7628]
[1778383495668,31.98,80735.53,0.0,-0.90499,7e-05,12.76037]
[1778383503867,31.99,80735.8,0.0,-0.90495,7e-05,12.76414]
[1778383508898,31.99,80731.02,0.0,-0.90527,7e-05,12.73186]
[1778383513933,31.99,80730.72,0.0,-0.90527,7e-05,12.73115]
[1778383518968,31.99,80729.46,0.0,-0.90535,7e-05,12.72369]
[1778383525012,32.0,80732.2,0.0,-0.90514,7e-05,12.74482]
[1778383533066,32.0,80731.7,0.0,-0.90517,7e-05,12.73976]
[1778383538101,32.0,80732.18,0.0,-0.90513,7e-05,12.74456]
[1778383546020,32.0,80731.16,0.0,-0.90517,7e-05,12.73963]
[1778383551192,32.01,80732.75,0.0,-0.90505,7e-05,12.75222]
[1778383558242,32.0,80732.84,0.0,-0.90505,7e-05,12.75188]
[1778383565292,32.01,80735.82,0.0,-0.90484,7e-05,12.77378]
[1778383570326,32.01,80735.77,0.0,-0.90483,7e-05,12.77459]
[1778383576232,32.01,80733.05,0.0,-0.90501,7e-05,12.75663]
[1778383582410,32.01,80733.5,0.0,-0.90496,7e-05,12.7616]
[1778383587445,32.01,80733.32,0.0,-0.90496,7e-05,12.76153]
[1778383596372,32.02,80733.53,0.0,-0.90495,7e-05,12.76094]
[1778383603558,32.02,80733.49,0.0,-0.90493,7e-05,12.76244]
[1778383608593,32.02,80733.58,0.0,-0.90492,7e-05,12.76422]
[1778383616512,32.02,80733.59,0.0,-0.9049,7e-05,12.76612]
[1778383621687,32.02,80733.19,0.0,-0.90491,7e-05,12.76445]
[1778383630750,32.03,80733.81,0.0,-0.90485,7e-05,12.77095]
[1778383636792,32.03,80733.99,0.0,-0.90482,7e-05,12.77361]
[1778383646727,32.03,80733.97,0.0,-0.9048,7e-05,12.77576]
[1778383651897,32.03,80734.02,0.0,-0.90481,7e-05,12.77319]
[1778383659955,32.04,80734.08,0.0,-0.90479,7e-05,12.77566]
[1778383664991,32.04,80734.04,0.0,-0.90478,7e-05,12.7765]
[1778383670026,32.04,80732.28,0.0,-0.90489,7e-05,12.76542]
[1778383675061,32.04,80731.28,0.0,-0.90494,7e-05,12.7596]
[1778383681103,32.04,80731.85,0.0,-0.90489,7e-05,12.76512]
[1778383687145,32.05,80732.46,0.0,-0.90483,7e-05,12.77089]
[1778383697080,32.05,80733.62,0.0,-0.90473,7e-05,12.78138]
[1778383704265,32.05,80732.92,0.0,-0.90476,7e-05,12.77804]
[1778383714335,32.06,80733.37,0.0,-0.90473,7e-05,12.7797]
[1778383719370,32.06,80733.58,0.0,-0.9047,7e-05,12.78237]
[1778383727290,32.06,80733.99,0.0,-0.90466,7e-05,12.7871]
[1778383736488,32.06,80734.07,0.0,-0.90463,7e-05,12.78972]
[1778383741524,32.06,80734.19,0.0,-0.90461,7e-05,12.79169]
[1778383747430,32.07,80734.25,0.0,-0.90459,7e-05,12.79346]
[1778383755622,32.07,80734.06,0.0,-0.90459,7e-05,12.79391]
[1778383764685,32.07,80734.5,0.0,-0.90454,7e-05,12.79898]
[1778383772741,32.07,80734.57,0.0,-0.90454,7e-05,12.79687]
[1778383778784,32.08,80734.38,0.0,-0.90454,7e-05,12.79682]
[1778383783818,32.08,80734.42,0.0,-0.90453,7e-05,12.79817]
[1778383792884,32.08,80733.83,0.0,-0.90455,7e-05,12.79592]
[1778383798926,32.08,80734.21,0.0,-0.90451,7e-05,12.79985]
[1778383804968,32.08,80736.49,0.0,-0.90434,7e-05,12.81706]
[1778383810010,32.08,80738.32,0.0,-0.90421,7e-05,12.83073]
[1778383816048,32.09,80737.53,0.0,-0.90425,7e-05,12.82586]
[1778383821088,32.09,80736.3,0.0,-0.90433,7e-05,12.81779]
[1778383828135,32.09,80735.69,0.0,-0.90437,7e-05,12.81458]
[1778383830147,32.09,80721.85,0.0,-0.90533,7e-05,12.71718]
[1778383831158,32.09,80721.39,0.0,-0.90538,7e-05,12.71041]
[1778383836197,32.09,80720.56,0.0,-0.90542,7e-05,12.70633]
[1778383843244,32.09,80719.03,0.0,-0.90551,7e-05,12.69754]
[1778383848278,32.1,80719.41,0.0,-0.90547,7e-05,12.70162]
[1778383853312,32.1,80719.56,0.0,-0.90544,7e-05,12.70412]
[1778383858347,32.1,80719.52,0.0,-0.90543,7e-05,12.70531]
[1778383861368,32.1,80714.11,0.0,-0.9058,7e-05,12.66809]
[1778383866404,32.1,80711.99,0.0,-0.90594,7e-05,12.65396]
[1778383871439,32.1,80710.95,0.0,-0.906,7e-05,12.64792]
[1778383876475,32.11,80713.68,0.0,-0.90579,7e-05,12.66876]
[1778383880503,32.11,80707.09,0.0,-0.90623,7e-05,12.62378]
[1778383887552,32.11,80708.64,0.0,-0.9061,7e-05,12.63712]
[1778383893594,32.11,80709.13,0.0,-0.90607,7e-05,12.63873]
[1778383900643,32.12,80709.47,0.0,-0.90603,7e-05,12.64293]
[1778383906685,32.12,80709.5,0.0,-0.90602,7e-05,12.64433]
[1778383911720,32.12,80706.61,0.0,-0.90621,7e-05,12.62504]
[1778383916755,32.12,80706.82,0.0,-0.90618,7e-05,12.62725]
[1778383922800,32.12,80705.4,0.0,-0.90629,7e-05,12.61656]
[1778383928703,32.12,80705.53,0.0,-0.90628,7e-05,12.61715]
[1778383935892,32.12,80707.87,0.0,-0.90612,7e-05,12.63389]
[1778383940925,32.12,80708.12,0.0,-0.90611,7e-05,12.63479]
[1778383945962,32.12,80709.06,0.0,-0.90605,7e-05,12.64053]
[1778383950997,32.12,80712.25,0.0,-0.90583,7e-05,12.66377]
[1778383957038,32.12,80712.46,0.0,-0.90582,7e-05,12.66277]
[1778383962074,32.12,80713.65,0.0,-0.90574,7e-05,12.67108]
[1778383967108,32.12,80714.17,0.0,-0.90569,7e-05,12.67606]
[1778383972143,32.12,80716.26,0.0,-0.90554,7e-05,12.69168]
[1778383973150,32.12,80721.92,0.0,-0.90514,7e-05,12.73179]
[1778383975164,32.13,80724.36,0.0,-0.90497,7e-05,12.74934]
[1778383980205,32.13,80723.9,0.0,-0.90499,7e-05,12.74686]
[1778383989266,32.13,80727.55,0.0,-0.90473,7e-05,12.77356]
[1778383997324,32.13,80726.67,0.0,-0.90478,7e-05,12.76808]
[1778384002360,32.13,80728.15,0.0,-0.90467,7e-05,12.77895]
[1778384007396,32.13,80734.91,0.0,-0.9042,7e-05,12.82711]
[1778384012430,32.13,80736.54,0.0,-0.90411,7e-05,12.83486]
[1778384019479,32.13,80735.99,0.0,-0.90414,7e-05,12.83111]
[1778384029407,32.13,80734.99,0.0,-0.90421,7e-05,12.8243]
[1778384034585,32.13,80733.84,0.0,-0.90429,7e-05,12.8164]
[1778384039620,32.13,80734.96,0.0,-0.90421,7e-05,12.82454]
[1778384044656,32.13,80734.91,0.0,-0.90421,7e-05,12.82439]
[1778384049691,32.13,80733.92,0.0,-0.90428,7e-05,12.81762]
[1778384055733,32.13,80732.41,0.0,-0.90438,7e-05,12.80721]
[1778384061775,32.13,80732.36,0.0,-0.90438,7e-05,12.8072]
[1778384067817,32.13,80731.66,0.0,-0.90443,7e-05,12.80251]
[1778384069831,32.13,80737.71,0.0,-0.904,7e-05,12.84524]
[1778384075873,32.13,80740.48,0.0,-0.90383,7e-05,12.86084]
[1778384081915,32.13,80744.26,0.0,-0.90357,7e-05,12.88735]
[1778384087957,32.13,80745.84,0.0,-0.90346,7e-05,12.8983]
[1778384092992,32.13,80748.81,0.0,-0.90325,7e-05,12.91909]
[1778384099900,32.13,80748.89,0.0,-0.90325,7e-05,12.9193]
[1778384105079,32.13,80748.31,0.0,-0.90329,7e-05,12.91501]
[1778384111122,32.13,80748.51,0.0,-0.90328,7e-05,12.91628]
[1778384120184,32.13,80748.78,0.0,-0.90326,7e-05,12.91804]
[1778384129247,32.13,80749.15,0.0,-0.90324,7e-05,12.92054]
[1778384135289,32.13,80749.91,0.0,-0.90321,7e-05,12.922]
[1778384141332,32.13,80749.77,0.0,-0.90322,7e-05,12.92097]
[1778384147373,32.13,80750.17,0.0,-0.90319,7e-05,12.92377]
[1778384154429,32.13,80750.5,0.0,-0.90317,7e-05,12.92606]
[1778384155431,32.13,80755.6,0.0,-0.90281,7e-05,12.96226]
[1778384157444,32.13,80760.68,0.0,-0.90245,7e-05,12.9982]
[1778384168525,32.13,80762.94,0.0,-0.9023,7e-05,13.01276]
[1778384176578,32.13,80762.48,0.0,-0.90235,7e-05,13.00842]
[1778384189671,32.12,80762.06,0.0,-0.90239,7e-05,13.00392]
[1778384194705,32.12,80767.56,0.0,-0.90203,7e-05,13.03855]
[1778384200602,32.12,80766.64,0.0,-0.90211,7e-05,13.03097]
[1778384205782,32.12,80779.09,0.0,-0.90123,7e-05,13.1187]
[1778384210817,32.12,80784.55,0.0,-0.90085,7e-05,13.15673]
[1778384216859,32.12,80785.86,0.0,-0.90078,7e-05,13.16369]
[1778384221900,32.11,80787.71,0.0,-0.90067,7e-05,13.17483]
[1778384223913,32.11,80781.89,0.0,-0.90109,7e-05,13.13249]
[1778384228948,32.11,80780.58,0.0,-0.90121,7e-05,13.12133]
[1778384234990,32.11,80780.08,0.0,-0.90126,7e-05,13.11558]
[1778384240026,32.1,80779.32,0.0,-0.90134,7e-05,13.10831]
[1778384245060,32.1,80780.11,0.0,-0.9013,7e-05,13.11203]
[1778384250953,32.1,80778.77,0.0,-0.90142,7e-05,13.1002]
[1778384259158,32.09,80778.77,0.0,-0.90147,7e-05,13.09341]
[1778384268221,32.09,80778.29,0.0,-0.90154,7e-05,13.08689]
[1778384274264,32.09,80778.54,0.0,-0.90154,7e-05,13.08669]
[1778384275270,32.08,80787.12,0.0,-0.90093,7e-05,13.14761]
[1778384281312,32.08,80786.73,0.0,-0.90098,7e-05,13.14246]
[1778384286347,32.08,80783.98,0.0,-0.9012,7e-05,13.12104]
[1778384288361,32.08,80791.23,0.0,-0.90069,7e-05,13.17208]
[1778384290375,32.08,80797.31,0.0,-0.90025,7e-05,13.21512]
[1778384295411,32.08,80800.61,0.0,-0.90002,7e-05,13.23833]
[1778384298431,32.08,80807.74,0.0,-0.89951,7e-05,13.28895]
[1778384300445,32.07,80821.18,0.0,-0.89853,7e-05,13.38516]
[1778384303466,32.07,80811.6,0.0,-0.89924,7e-05,13.31525]
[1778384304473,32.07,80811.19,0.0,-0.89927,7e-05,13.31209]
[1778384311522,32.07,80810.1,0.0,-0.89939,7e-05,13.29913]
[1778384316557,32.07,80811.3,0.0,-0.89931,7e-05,13.30704]
[1778384324613,32.07,80812.45,0.0,-0.89924,7e-05,13.3143]
[1778384327634,32.07,80819.61,0.0,-0.89872,7e-05,13.36546]
[1778384332670,32.07,80819.29,0.0,-0.89875,7e-05,13.36231]
[1778384339718,32.06,80818.82,0.0,-0.89879,7e-05,13.35777]
[1778384344753,32.06,80820.76,0.0,-0.89866,7e-05,13.37113]
[1778384349788,32.06,80824.02,0.0,-0.89843,7e-05,13.39408]
[1778384359857,32.06,80824.47,0.0,-0.8984,7e-05,13.39626]
[1778384360865,32.06,80830.94,0.0,-0.89793,7e-05,13.44281]
[1778384367917,32.06,80831.09,0.0,-0.89793,7e-05,13.44293]
[1778384372952,32.06,80832.41,0.0,-0.89786,7e-05,13.44838]
[1778384380028,32.06,80835.34,0.0,-0.89762,7e-05,13.47156]
[1778384382023,32.06,80857.07,0.0,-0.89601,7e-05,13.62921]
[1778384383030,32.06,80857.34,0.0,-0.89599,7e-05,13.63121]
[1778384388064,32.06,80861.26,0.0,-0.89569,7e-05,13.65966]
[1778384392093,32.06,80855.28,0.0,-0.89614,7e-05,13.61594]
[1778384397127,32.06,80851.53,0.0,-0.89642,7e-05,13.58856]
[1778384403170,32.06,80848.13,0.0,-0.89668,7e-05,13.56373]
[1778384408207,32.06,80849.55,0.0,-0.89658,7e-05,13.57372]
[1778384412242,32.06,80859.07,0.0,-0.89587,7e-05,13.6426]
[1778384413242,32.06,80860.38,0.0,-0.89578,7e-05,13.65152]
[1778384415262,32.06,80867.91,0.0,-0.89522,8e-05,13.70574]
[1778384420291,32.05,80872.35,0.0,-0.89497,8e-05,13.73057]
[1778384425326,32.05,80871.56,0.0,-0.89504,8e-05,13.72341]
[1778384430361,32.04,80873.6,0.0,-0.8949,8e-05,13.73691]
[1778384435397,32.04,80875.56,0.0,-0.89479,8e-05,13.746]
[1778384440432,32.04,80870.35,0.0,-0.89519,8e-05,13.70699]
[1778384442320,32.04,80860.18,0.0,-0.89596,7e-05,13.63278]
[1778384447481,32.04,80855.59,0.0,-0.89631,7e-05,13.59871]
[1778384452516,32.04,80851.12,0.0,-0.89666,7e-05,13.56414]
[1778384455537,32.04,80845.64,0.0,-0.89707,7e-05,13.52413]
[1778384461580,32.04,80842.95,0.0,-0.89727,7e-05,13.50537]
[1778384467622,32.04,80843.01,0.0,-0.89726,7e-05,13.50601]
[1778384472656,32.04,80841.58,0.0,-0.89736,7e-05,13.49591]
[1778384477693,32.04,80844.19,0.0,-0.89717,7e-05,13.51509]
[1778384482735,32.04,80840.03,0.0,-0.89747,7e-05,13.48523]
[1778384487769,32.04,80834.02,0.0,-0.89791,7e-05,13.44226]
[1778384492808,32.04,80831.59,0.0,-0.89811,7e-05,13.42156]
[1778384497842,32.04,80828.18,0.0,-0.89835,7e-05,13.39768]
[1778384502877,32.04,80828.44,0.0,-0.89832,7e-05,13.40029]
[1778384507912,32.04,80826.92,0.0,-0.89843,7e-05,13.38999]
[1778384513954,32.05,80825.02,0.0,-0.89856,7e-05,13.37708]
[1778384521003,32.05,80824.38,0.0,-0.8986,7e-05,13.37336]
[1778384526039,32.05,80823.0,0.0,-0.89871,7e-05,13.36269]
[1778384530071,32.04,80817.61,0.0,-0.89912,7e-05,13.32235]
[1778384536113,32.04,80816.92,0.0,-0.89917,7e-05,13.3172]
[1778384541150,32.04,80812.31,0.0,-0.89951,7e-05,13.28343]
[1778384546179,32.04,80813.16,0.0,-0.89946,7e-05,13.28858]
[1778384551214,32.04,80814.04,0.0,-0.89943,7e-05,13.29009]
[1778384558263,32.04,80814.78,0.0,-0.89938,7e-05,13.29502]
[1778384563298,32.04,80811.74,0.0,-0.89958,7e-05,13.2747]
[1778384568334,32.04,80808.97,0.0,-0.89977,7e-05,13.25658]
[1778384573368,32.05,80809.35,0.0,-0.89973,7e-05,13.26069]
[1778384580417,32.05,80809.05,0.0,-0.89973,7e-05,13.26025]
[1778384583313,32.05,80814.3,0.0,-0.89934,7e-05,13.29916]
[1778384589479,32.05,80819.77,0.0,-0.89891,7e-05,13.34082]
[1778384595522,32.06,80821.51,0.0,-0.89876,7e-05,13.35563]
[1778384600559,32.06,80823.7,0.0,-0.89858,7e-05,13.37333]
[1778384605594,32.06,80825.21,0.0,-0.89845,7e-05,13.38615]
[1778384611636,32.07,80826.3,0.0,-0.89837,7e-05,13.39246]
[1778384616674,32.07,80812.0,0.0,-0.8994,7e-05,13.29073]
[1778384621710,32.07,80806.17,0.0,-0.89982,7e-05,13.24938]
[1778384627753,32.07,80804.37,0.0,-0.89995,7e-05,13.23705]
[1778384632788,32.07,80802.31,0.0,-0.90009,7e-05,13.22266]
[1778384637824,32.07,80801.48,0.0,-0.90015,7e-05,13.21702]
[1778384643734,32.07,80800.33,0.0,-0.90023,7e-05,13.20908]
[1778384651921,32.07,80800.83,0.0,-0.90019,7e-05,13.21297]
[1778384660984,32.07,80801.11,0.0,-0.90017,7e-05,13.2152]
[1778384667026,32.07,80801.74,0.0,-0.90012,7e-05,13.2198]
[1778384673945,32.07,80801.88,0.0,-0.90014,7e-05,13.21697]
[1778384679109,32.07,80801.52,0.0,-0.90016,7e-05,13.21443]
[1778384684146,32.07,80801.48,0.0,-0.90016,7e-05,13.21418]
[1778384691194,32.07,80801.53,0.0,-0.90016,7e-05,13.21456]
[1778384698244,32.07,80801.64,0.0,-0.90015,7e-05,13.21536]
[1778384704160,32.07,80801.44,0.0,-0.90017,7e-05,13.21393]
[1778384708313,32.07,80807.0,0.0,-0.89976,7e-05,13.25378]
[1778384713349,32.07,80808.21,0.0,-0.89968,7e-05,13.26216]
[1778384718383,32.07,80808.18,0.0,-0.89968,7e-05,13.26156]
[1778384723418,32.07,80810.21,0.0,-0.89954,7e-05,13.27579]
[1778384728452,32.07,80808.5,0.0,-0.89967,7e-05,13.26323]
[1778384734496,32.07,80810.34,0.0,-0.89956,7e-05,13.27226]
[1778384741550,32.07,80812.51,0.0,-0.89941,7e-05,13.2875]
[1778384742553,32.07,80826.65,0.0,-0.89837,7e-05,13.3892]
[1778384743557,32.07,80826.65,0.0,-0.89838,7e-05,13.38901]
[1778384748593,32.07,80824.93,0.0,-0.89851,7e-05,13.3761]
[1778384753628,32.07,80824.54,0.0,-0.89853,7e-05,13.374]
[1778384758664,32.07,80823.44,0.0,-0.89862,7e-05,13.36497]
[1778384764582,32.06,80822.64,0.0,-0.89869,7e-05,13.35781]
[1778384770749,32.06,80819.02,0.0,-0.89898,7e-05,13.33023]
[1778384780819,32.06,80816.05,0.0,-0.89922,7e-05,13.30648]
[1778384785852,32.06,80812.72,0.0,-0.89947,7e-05,13.28132]
[1778384790888,32.06,80810.12,0.0,-0.89967,7e-05,13.26151]
[1778384799950,32.05,80809.56,0.0,-0.89976,7e-05,13.25175]
[1778384804985,32.05,80812.71,0.0,-0.89954,7e-05,13.27336]
[1778384810025,32.05,80813.83,0.0,-0.89947,7e-05,13.28037]
[1778384820093,32.05,80812.66,0.0,-0.89958,7e-05,13.26986]
[1778384828154,32.04,80815.75,0.0,-0.89937,7e-05,13.29032]
[1778384833189,32.04,80816.42,0.0,-0.89933,7e-05,13.29399]
[1778384840239,32.04,80814.48,0.0,-0.89949,7e-05,13.2786]
[1778384845276,32.04,80815.16,0.0,-0.89945,7e-05,13.28249]
[1778384850309,32.04,80815.85,0.0,-0.89941,7e-05,13.28646]
[1778384860379,32.03,80815.75,0.0,-0.89946,7e-05,13.27994]
[1778384864407,32.03,80822.36,0.0,-0.89899,7e-05,13.32678]
[1778384865414,32.03,80822.56,0.0,-0.89897,7e-05,13.32798]
[1778384866423,32.03,80816.34,0.0,-0.89943,7e-05,13.28275]
[1778384871456,32.03,80810.53,0.0,-0.89987,7e-05,13.23941]
[1778384872463,32.03,80803.28,0.0,-0.9004,7e-05,13.18694]
[1778384878505,32.03,80800.69,0.0,-0.90059,7e-05,13.16845]
[1778384883540,32.03,80800.22,0.0,-0.90062,7e-05,13.16525]
[1778384888575,32.03,80797.18,0.0,-0.90085,7e-05,13.14294]
[1778384894617,32.03,80797.55,0.0,-0.90084,7e-05,13.14367]
[1778384899653,32.02,80798.22,0.0,-0.90081,7e-05,13.14683]
[1778384905582,32.02,80798.24,0.0,-0.90083,7e-05,13.14503]
[1778384910729,32.02,80798.24,0.0,-0.90084,7e-05,13.14341]
[1778384920799,32.01,80798.23,0.0,-0.9009,7e-05,13.1363]
[1778384925722,32.01,80792.64,0.0,-0.90132,7e-05,13.09468]
[1778384932880,32.01,80792.64,0.0,-0.90135,7e-05,13.09252]
[1778384937918,32.01,80788.46,0.0,-0.90166,7e-05,13.06105]
[1778384942953,32.01,80785.7,0.0,-0.90188,7e-05,13.03981]
[1778384954027,32.0,80784.29,0.0,-0.90201,7e-05,13.0267]
[1778384966002,32.0,80782.6,0.0,-0.90216,7e-05,13.01136]
[1778384974170,31.99,80782.11,0.0,-0.90224,7e-05,13.00187]
[1778384982226,31.99,80782.87,0.0,-0.90221,7e-05,13.00532]
[1778384988268,31.99,80784.6,0.0,-0.9021,7e-05,13.01627]
[1778384989275,31.99,80792.85,0.0,-0.90151,7e-05,13.07506]
[1778384990282,31.99,80793.14,0.0,-0.90149,7e-05,13.07684]
[1778384995318,31.99,80796.84,0.0,-0.90123,7e-05,13.10263]
[1778385000353,31.99,80797.39,0.0,-0.90119,7e-05,13.10698]
[1778385005388,31.99,80797.88,0.0,-0.90115,7e-05,13.11092]
[1778385010423,31.99,80798.04,0.0,-0.90113,7e-05,13.11252]
[1778385015459,31.99,80797.95,0.0,-0.90113,7e-05,13.11234]
[1778385020494,31.99,80798.51,0.0,-0.90109,7e-05,13.11686]
[1778385026536,31.99,80801.98,0.0,-0.90083,7e-05,13.14216]
[1778385036523,31.99,80799.77,0.0,-0.90101,7e-05,13.12333]
[1778385041641,31.99,80798.14,0.0,-0.90112,7e-05,13.1123]
[1778385047684,31.99,80798.14,0.0,-0.90111,7e-05,13.11302]
[1778385056746,32.0,80798.14,0.0,-0.9011,7e-05,13.11412]
[1778385061783,32.0,80796.67,0.0,-0.9012,7e-05,13.10424]
[1778385067823,31.99,80793.34,0.0,-0.90145,7e-05,13.07945]
[1778385072858,31.99,80793.72,0.0,-0.90144,7e-05,13.08106]
[1778385081921,31.99,80794.39,0.0,-0.90141,7e-05,13.08389]
[1778385087965,31.99,80794.89,0.0,-0.90138,7e-05,13.08617]
[1778385097027,31.99,80797.13,0.0,-0.90127,7e-05,13.09628]
[1778385102065,31.99,80801.89,0.0,-0.90092,7e-05,13.13121]
[1778385107097,31.99,80802.63,0.0,-0.90086,7e-05,13.13711]
[1778385112133,31.99,80804.08,0.0,-0.90075,7e-05,13.14811]
[1778385117168,31.99,80800.15,0.0,-0.90103,7e-05,13.12047]
[1778385122203,31.99,80799.56,0.0,-0.90106,7e-05,13.11694]
[1778385125223,31.99,80794.45,0.0,-0.90142,7e-05,13.08088]
[1778385135293,31.99,80794.6,0.0,-0.90139,7e-05,13.08389]
[1778385140328,31.99,80797.2,0.0,-0.90121,7e-05,13.10178]
[1778385146370,31.99,80797.64,0.0,-0.9012,7e-05,13.10347]
[1778385157369,31.99,80798.01,0.0,-0.90118,7e-05,13.10362]
[1778385162489,31.99,80798.07,0.0,-0.90117,7e-05,13.10487]
[1778385171551,32.0,80797.94,0.0,-0.90116,7e-05,13.10536]
[1778385173565,32.0,80803.86,0.0,-0.90073,7e-05,13.14813]
[1778385178601,32.0,80806.27,0.0,-0.90055,7e-05,13.1659]
[1778385183635,32.0,80807.28,0.0,-0.90048,7e-05,13.17258]
[1778385188670,31.99,80812.98,0.0,-0.90008,7e-05,13.21277]
[1778385193705,31.99,80814.41,0.0,-0.89998,7e-05,13.22205]
[1778385201765,31.99,80811.92,0.0,-0.90018,7e-05,13.20258]
[1778385207807,31.99,80812.86,0.0,-0.90012,7e-05,13.20844]
[1778385212842,31.99,80813.31,0.0,-0.90012,7e-05,13.20708]
[1778385217880,31.99,80806.84,0.0,-0.9006,7e-05,13.16005]
[1778385223922,31.99,80804.86,0.0,-0.90075,7e-05,13.14547]
[1778385232985,31.99,80803.95,0.0,-0.90082,7e-05,13.13792]
[1778385247081,31.98,80802.07,0.0,-0.90099,7e-05,13.12144]
[1778385257151,31.98,80800.72,0.0,-0.90111,7e-05,13.1096]
[1778385263197,31.98,80799.15,0.0,-0.90124,7e-05,13.09706]
[1778385269238,31.97,80800.24,0.0,-0.90117,7e-05,13.10353]
[1778385274275,31.98,80799.66,0.0,-0.90123,7e-05,13.0964]
[1778385285351,31.98,80799.17,0.0,-0.90124,7e-05,13.09487]
[1778385295419,31.98,80798.7,0.0,-0.90126,7e-05,13.09326]
[1778385301464,31.98,80798.31,0.0,-0.9013,7e-05,13.08943]
[1778385306499,31.98,80790.52,0.0,-0.90187,7e-05,13.03267]
[1778385315562,31.98,80792.76,0.0,-0.90172,7e-05,13.04727]
[1778385318583,31.98,80797.94,0.0,-0.90135,7e-05,13.08389]
[1778385324625,31.97,80800.47,0.0,-0.90118,7e-05,13.10099]
[1778385329661,31.97,80800.2,0.0,-0.90121,7e-05,13.09823]
[1778385334695,31.97,80800.3,0.0,-0.90124,7e-05,13.09426]
[1778385339730,31.97,80802.16,0.0,-0.90111,7e-05,13.10678]
[1778385346779,31.97,80802.78,0.0,-0.90108,7e-05,13.11012]
[1778385356846,31.97,80802.88,0.0,-0.90109,7e-05,13.10932]
[1778385361884,31.97,80801.91,0.0,-0.90116,7e-05,13.10162]
[1778385368854,31.96,80801.79,0.0,-0.90118,7e-05,13.09974]
[1778385374976,31.96,80801.35,0.0,-0.90122,7e-05,13.09558]
[1778385389074,31.96,80801.16,0.0,-0.90126,7e-05,13.09248]
[1778385399144,31.96,80803.9,0.0,-0.90109,7e-05,13.10743]
[1778385409134,31.96,80805.02,0.0,-0.90102,7e-05,13.11459]
[1778385415257,31.96,80807.61,0.0,-0.90083,7e-05,13.13385]
[1778385422306,31.96,80806.91,0.0,-0.90085,7e-05,13.13111]
[1778385429274,31.96,80807.17,0.0,-0.90083,7e-05,13.13328]
[1778385436404,31.96,80809.31,0.0,-0.90068,7e-05,13.14809]
[1778385446471,31.96,80809.31,0.0,-0.90069,7e-05,13.14723]
[1778385452516,31.96,80810.98,0.0,-0.9006,7e-05,13.15478]
[1778385459486,31.96,80811.71,0.0,-0.90055,7e-05,13.15937]
[1778385469556,31.96,80812.75,0.0,-0.90045,7e-05,13.1699]
[1778385479706,31.97,80813.14,0.0,-0.90039,7e-05,13.17568]
[1778385487765,31.97,80812.69,0.0,-0.9004,7e-05,13.17478]
[1778385492800,31.97,80810.96,0.0,-0.90051,7e-05,13.16378]
[1778385498841,31.98,80808.72,0.0,-0.90065,7e-05,13.14939]
[1778385504885,31.98,80806.63,0.0,-0.90079,7e-05,13.13606]
[1778385512940,31.98,80805.84,0.0,-0.90085,7e-05,13.12869]
[1778385517975,31.98,80804.46,0.0,-0.90094,7e-05,13.11978]
[1778385523011,31.98,80803.57,0.0,-0.901,7e-05,13.11316]
[1778385530060,31.98,80802.62,0.0,-0.90108,7e-05,13.10544]
[1778385540047,31.98,80802.22,0.0,-0.90112,7e-05,13.10128]
[1778385547180,31.98,80801.78,0.0,-0.90117,7e-05,13.09711]
[1778385553222,31.98,80801.68,0.0,-0.90118,7e-05,13.09561]
[1778385558257,31.98,80805.07,0.0,-0.90093,7e-05,13.11996]
[1778385563292,31.98,80804.86,0.0,-0.90094,7e-05,13.11961]
[1778385569334,31.98,80805.0,0.0,-0.90091,7e-05,13.122]
[1778385574371,31.98,80804.23,0.0,-0.90098,7e-05,13.11376]
[1778385579405,31.98,80803.51,0.0,-0.90102,7e-05,13.10979]
[1778385584441,31.99,80803.25,0.0,-0.90103,7e-05,13.10912]
[1778385586455,31.99,80810.63,0.0,-0.90049,7e-05,13.1625]
[1778385591490,31.99,80812.85,0.0,-0.90032,7e-05,13.17921]
[1778385596525,31.99,80814.17,0.0,-0.90022,7e-05,13.18945]
[1778385597532,31.99,80782.2,0.0,-0.90252,7e-05,12.96085]
[1778385598538,31.99,80775.0,0.0,-0.90303,7e-05,12.90961]
[1778385603575,31.99,80771.33,0.0,-0.90329,7e-05,12.88413]
[1778385610542,31.99,80769.58,0.0,-0.90338,7e-05,12.87436]
[1778385615658,31.99,80771.93,0.0,-0.90321,7e-05,12.89129]
[1778385618679,31.99,80776.16,0.0,-0.90291,7e-05,12.92139]
[1778385622708,31.99,80780.82,0.0,-0.90258,7e-05,12.95473]
[1778385629756,32.0,80780.7,0.0,-0.90257,7e-05,12.95596]
[1778385634790,32.0,80782.57,0.0,-0.90245,7e-05,12.96641]
[1778385637820,32.0,80788.43,0.0,-0.90203,7e-05,13.00776]
[1778385642850,32.0,80790.42,0.0,-0.90189,7e-05,13.02217]
[1778385649900,32.0,80791.02,0.0,-0.90183,7e-05,13.02784]
[1778385654935,32.0,80790.35,0.0,-0.90189,7e-05,13.02246]
[1778385659972,32.0,80790.55,0.0,-0.90188,7e-05,13.02296]
[1778385663999,32.0,80783.79,0.0,-0.90237,7e-05,12.97394]
[1778385666014,32.0,80778.62,0.0,-0.90274,7e-05,12.93685]
[1778385672055,32.0,80775.37,0.0,-0.90298,7e-05,12.91318]
[1778385673067,32.0,80761.48,0.0,-0.90397,7e-05,12.81425]
[1778385674070,32.0,80746.54,0.0,-0.90502,7e-05,12.70835]
[1778385675077,32.0,80745.71,0.0,-0.90508,7e-05,12.70268]
[1778385681119,32.0,80747.83,0.0,-0.90492,7e-05,12.71849]
[1778385686154,32.0,80745.89,0.0,-0.90505,7e-05,12.70574]
[1778385691190,32.0,80747.31,0.0,-0.90496,7e-05,12.71297]
[1778385696224,32.0,80749.95,0.0,-0.90477,7e-05,12.73251]
[1778385701266,32.0,80749.98,0.0,-0.90476,7e-05,12.7335]
[1778385711264,32.0,80750.23,0.0,-0.90473,7e-05,12.73679]
[1778385716381,32.01,80751.76,0.0,-0.90461,7e-05,12.74851]
[1778385723430,32.01,80752.45,0.0,-0.90456,7e-05,12.75391]
[1778385725444,32.01,80758.65,0.0,-0.90412,7e-05,12.79811]
[1778385729473,32.01,80767.87,0.0,-0.90346,7e-05,12.86411]
[1778385734507,32.01,80764.86,0.0,-0.90366,7e-05,12.84387]
[1778385739543,32.01,80767.55,0.0,-0.90346,7e-05,12.86406]
[1778385744577,32.01,80766.61,0.0,-0.90351,7e-05,12.85829]
[1778385749614,32.01,80767.26,0.0,-0.90347,7e-05,12.86305]
[1778385752633,32.01,80772.71,0.0,-0.90311,7e-05,12.89766]
[1778385757668,32.01,80773.65,0.0,-0.90305,7e-05,12.90378]
[1778385763711,32.01,80772.05,0.0,-0.90317,7e-05,12.8917]
[1778385770760,32.01,80770.23,0.0,-0.9033,7e-05,12.878]
[1778385778816,32.01,80770.18,0.0,-0.90332,7e-05,12.87682]
[1778385783852,32.01,80770.15,0.0,-0.90332,7e-05,12.87602]
[1778385788887,32.01,80768.86,0.0,-0.90342,7e-05,12.86624]
[1778385793921,32.01,80766.34,0.0,-0.90361,7e-05,12.84785]
[1778385797949,32.01,80761.89,0.0,-0.90392,7e-05,12.81607]
[1778385802984,32.01,80761.49,0.0,-0.90395,7e-05,12.81325]
[1778385808019,32.01,80755.32,0.0,-0.90439,7e-05,12.76955]
[1778385815068,32.01,80751.95,0.0,-0.90464,7e-05,12.74248]
[1778385820109,32.01,80751.87,0.0,-0.90464,7e-05,12.74245]
[1778385821115,32.01,80756.93,0.0,-0.90428,7e-05,12.77844]
[1778385824132,32.01,80757.33,0.0,-0.90425,7e-05,12.78144]
[1778385831181,32.01,80757.4,0.0,-0.90425,7e-05,12.78233]
[1778385835209,32.01,80751.93,0.0,-0.90463,7e-05,12.74383]
[1778385840247,32.01,80751.99,0.0,-0.90462,7e-05,12.74476]
[1778385843272,32.01,80757.15,0.0,-0.90425,7e-05,12.78162]
[1778385849308,32.01,80755.64,0.0,-0.90436,7e-05,12.77119]
[1778385854342,32.01,80755.67,0.0,-0.90435,7e-05,12.77158]
[1778385859377,32.01,80759.13,0.0,-0.90411,7e-05,12.79619]
[1778385864412,32.01,80759.57,0.0,-0.90408,7e-05,12.79935]
[1778385870453,32.01,80762.16,0.0,-0.90389,7e-05,12.81793]
[1778385876495,32.01,80763.59,0.0,-0.90381,7e-05,12.82451]
[1778385882538,32.01,80763.81,0.0,-0.90379,7e-05,12.82636]
[1778385887573,32.01,80767.95,0.0,-0.9035,7e-05,12.85596]
[1778385891601,32.01,80754.22,0.0,-0.90448,7e-05,12.7578]
[1778385897642,32.01,80751.81,0.0,-0.90466,7e-05,12.73894]
[1778385902678,32.01,80748.88,0.0,-0.90489,7e-05,12.71669]
[1778385907713,32.0,80746.54,0.0,-0.90506,7e-05,12.69872]
[1778385912748,32.0,80744.97,0.0,-0.90519,7e-05,12.68635]
[1778385917783,32.0,80743.79,0.0,-0.90528,7e-05,12.67684]
[1778385924832,32.0,80742.24,0.0,-0.9054,7e-05,12.66491]
[1778385929867,32.0,80745.09,0.0,-0.9052,7e-05,12.6854]
[1778385936916,32.0,80742.61,0.0,-0.90538,7e-05,12.66559]
[1778385941951,32.0,80741.39,0.0,-0.90545,7e-05,12.65803]
[1778385946985,32.0,80738.85,0.0,-0.90562,7e-05,12.64096]
[1778385952950,32.01,80739.14,0.0,-0.90559,7e-05,12.64389]
[1778385958063,32.01,80739.87,0.0,-0.90554,7e-05,12.64967]
[1778385960078,32.01,80744.93,0.0,-0.90518,7e-05,12.68561]
[1778385962091,32.01,80750.08,0.0,-0.90482,7e-05,12.72212]
[1778385969140,32.01,80750.92,0.0,-0.90476,7e-05,12.72825]
[1778385974175,32.01,80752.55,0.0,-0.90464,7e-05,12.74001]
[1778385979210,32.01,80753.63,0.0,-0.90456,7e-05,12.74795]
[1778385984245,32.01,80754.11,0.0,-0.90452,7e-05,12.75163]
[1778385991294,32.01,80754.85,0.0,-0.90449,7e-05,12.75335]
[1778385999349,32.01,80755.36,0.0,-0.90445,7e-05,12.7573]
[1778386005394,32.01,80754.29,0.0,-0.90453,7e-05,12.75]
[1778386010428,32.01,80758.41,0.0,-0.90423,7e-05,12.77942]
[1778386015463,32.01,80761.78,0.0,-0.904,7e-05,12.80328]
[1778386021505,32.01,80760.77,0.0,-0.90407,7e-05,12.79591]
[1778386027547,32.01,80758.24,0.0,-0.90425,7e-05,12.7779]
[1778386033518,32.01,80758.24,0.0,-0.90425,7e-05,12.77788]
[1778386038624,32.01,80754.73,0.0,-0.9045,7e-05,12.75303]
[1778386044667,32.01,80753.45,0.0,-0.90458,7e-05,12.74423]
[1778386050708,32.01,80754.39,0.0,-0.90452,7e-05,12.75116]
[1778386055743,32.01,80753.06,0.0,-0.90463,7e-05,12.73813]
[1778386057757,32.01,80747.87,0.0,-0.90499,7e-05,12.7016]
[1778386062792,32.01,80748.03,0.0,-0.90498,7e-05,12.70343]
[1778386067827,32.01,80746.79,0.0,-0.90505,7e-05,12.69548]
[1778386072862,32.01,80746.46,0.0,-0.90507,7e-05,12.69401]
[1778386077897,32.01,80746.59,0.0,-0.90507,7e-05,12.69399]
[1778386082933,32.01,80749.09,0.0,-0.9049,7e-05,12.71127]
[1778386087967,32.01,80748.95,0.0,-0.90492,7e-05,12.70886]
[1778386093005,32.01,80749.02,0.0,-0.90493,7e-05,12.70791]
[1778386101060,32.01,80748.77,0.0,-0.90497,7e-05,12.70381]
[1778386106096,32.0,80750.23,0.0,-0.90489,7e-05,12.71269]
[1778386114079,32.0,80751.69,0.0,-0.90483,7e-05,12.71685]
[1778386120194,32.0,80750.02,0.0,-0.90497,7e-05,12.70336]
[1778386127242,32.0,80748.58,0.0,-0.90506,7e-05,12.69348]
[1778386132278,32.0,80747.5,0.0,-0.90513,7e-05,12.68661]
[1778386139327,32.0,80747.62,0.0,-0.90511,7e-05,12.68846]
[1778386144362,32.0,80748.99,0.0,-0.90501,7e-05,12.69882]
[1778386149397,32.0,80748.82,0.0,-0.90502,7e-05,12.69817]
[1778386154432,32.0,80750.82,0.0,-0.90487,7e-05,12.71284]
[1778386160473,32.0,80751.38,0.0,-0.90483,7e-05,12.7167]
[1778386165509,32.0,80753.71,0.0,-0.90468,7e-05,12.73166]
[1778386171551,32.0,80755.14,0.0,-0.90461,7e-05,12.73814]
[1778386177593,32.0,80755.2,0.0,-0.9046,7e-05,12.73884]
[1778386182632,32.0,80755.31,0.0,-0.90459,7e-05,12.73992]
[1778386187663,32.0,80753.33,0.0,-0.90472,7e-05,12.72626]
[1778386192698,32.0,80751.91,0.0,-0.90482,7e-05,12.71662]
[1778386198743,32.0,80751.11,0.0,-0.90487,7e-05,12.71142]
[1778386204782,32.0,80744.23,0.0,-0.90535,7e-05,12.66326]
[1778386210824,32.01,80744.84,0.0,-0.9053,7e-05,12.66837]
[1778386216866,32.01,80745.15,0.0,-0.90527,7e-05,12.67148]
[1778386224853,32.01,80744.57,0.0,-0.9053,7e-05,12.6684]
[1778386229957,32.01,80745.97,0.0,-0.90519,7e-05,12.67889]
[1778386237006,32.01,80746.56,0.0,-0.90517,7e-05,12.68]
[1778386242041,32.01,80746.15,0.0,-0.90519,7e-05,12.6777]
[1778386250097,32.01,80745.73,0.0,-0.90521,7e-05,12.67561]
[1778386263185,32.01,80744.76,0.0,-0.90527,7e-05,12.67012]
[1778386268223,32.01,80745.03,0.0,-0.90524,7e-05,12.67264]
[1778386273258,32.02,80745.89,0.0,-0.90517,7e-05,12.67938]
[1778386278293,32.02,80745.6,0.0,-0.90519,7e-05,12.678]
[1778386285273,32.02,80745.6,0.0,-0.90518,7e-05,12.67896]
[1778386290379,32.02,80746.03,0.0,-0.90514,7e-05,12.68256]
[1778386295413,32.02,80744.64,0.0,-0.90526,7e-05,12.66955]
[1778386300450,32.02,80745.06,0.0,-0.90522,7e-05,12.6733]
[1778386308503,32.02,80745.14,0.0,-0.9052,7e-05,12.67534]
[1778386313538,32.02,80742.77,0.0,-0.90536,7e-05,12.65963]
[1778386315552,32.03,80737.32,0.0,-0.90573,7e-05,12.62169]
[1778386320587,32.03,80736.3,0.0,-0.90579,7e-05,12.6159]
[1778386326630,32.03,80735.8,0.0,-0.90581,7e-05,12.6141]
[1778386332671,32.03,80735.6,0.0,-0.9058,7e-05,12.61453]
[1778386338715,32.04,80733.62,0.0,-0.90592,7e-05,12.60246]
[1778386343750,32.04,80734.39,0.0,-0.90585,7e-05,12.60952]
[1778386352813,32.04,80735.0,0.0,-0.9058,7e-05,12.61267]
[1778386358855,32.04,80736.34,0.0,-0.90569,7e-05,12.62381]
[1778386363890,32.05,80737.41,0.0,-0.90561,7e-05,12.63265]
[1778386369932,32.05,80737.04,0.0,-0.90561,7e-05,12.63175]
[1778386375974,32.05,80736.9,0.0,-0.90561,7e-05,12.63219]
[1778386381010,32.05,80737.61,0.0,-0.90555,7e-05,12.63833]
[1778386387051,32.05,80737.38,0.0,-0.90555,7e-05,12.63804]
[1778386396054,32.06,80737.24,0.0,-0.90554,7e-05,12.63902]
[1778386403163,32.06,80737.93,0.0,-0.90548,7e-05,12.64532]
[1778386406185,32.06,80742.55,0.0,-0.90515,7e-05,12.67838]
[1778386412228,32.06,80742.06,0.0,-0.9052,7e-05,12.6719]
[1778386421289,32.06,80743.31,0.0,-0.90511,7e-05,12.68131]
[1778386426324,32.06,80744.1,0.0,-0.90505,7e-05,12.68672]
[1778386436394,32.06,80743.63,0.0,-0.9051,7e-05,12.68187]
[1778386443444,32.06,80744.99,0.0,-0.90503,7e-05,12.68895]
[1778386448478,32.05,80743.2,0.0,-0.90517,7e-05,12.67546]
[1778386456475,32.06,80741.72,0.0,-0.90526,7e-05,12.66593]
[1778386466606,32.06,80742.26,0.0,-0.90521,7e-05,12.67078]
[1778386471640,32.06,80740.31,0.0,-0.90537,7e-05,12.65369]
[1778386476677,32.06,80740.63,0.0,-0.90534,7e-05,12.65648]
[1778386482719,32.06,80742.54,0.0,-0.9052,7e-05,12.67053]
[1778386487766,32.06,80742.84,0.0,-0.90518,7e-05,12.67311]
[1778386489771,32.06,80756.18,0.0,-0.90424,7e-05,12.76759]
[1778386490777,32.06,80757.32,0.0,-0.90416,7e-05,12.77562]
[1778386495813,32.06,80759.64,0.0,-0.904,7e-05,12.79169]
[1778386500849,32.06,80760.3,0.0,-0.90395,7e-05,12.79602]
[1778386505885,32.06,80761.23,0.0,-0.90389,7e-05,12.80229]
[1778386510918,32.06,80747.35,0.0,-0.90487,7e-05,12.70378]
[1778386511926,32.06,80750.25,0.0,-0.90467,7e-05,12.72439]
[1778386516961,32.06,80749.67,0.0,-0.9047,7e-05,12.72059]
[1778386521996,32.06,80749.32,0.0,-0.90473,7e-05,12.71841]
[1778386527033,32.06,80753.71,0.0,-0.90441,7e-05,12.74977]
[1778386532068,32.06,80759.73,0.0,-0.90401,7e-05,12.78863]
[1778386537104,32.06,80760.86,0.0,-0.90393,7e-05,12.79663]
[1778386542138,32.06,80761.07,0.0,-0.90392,7e-05,12.79821]
[1778386548180,32.06,80760.83,0.0,-0.90393,7e-05,12.79667]
[1778386553215,32.06,80761.57,0.0,-0.90388,7e-05,12.80206]
[1778386561272,32.06,80761.84,0.0,-0.90386,7e-05,12.80406]
[1778386567313,32.06,80762.24,0.0,-0.90383,7e-05,12.80688]
[1778386570334,32.06,80767.34,0.0,-0.90347,7e-05,12.843]
[1778386575369,32.06,80772.72,0.0,-0.90309,7e-05,12.88093]
[1778386580404,32.06,80776.42,0.0,-0.90283,7e-05,12.90693]
[1778386585438,32.06,80779.54,0.0,-0.90261,7e-05,12.92878]
[1778386590475,32.06,80782.63,0.0,-0.90239,7e-05,12.95044]
[1778386597482,32.06,80785.98,0.0,-0.90218,7e-05,12.96995]
[1778386602561,32.06,80788.24,0.0,-0.90202,7e-05,12.98571]
[1778386607594,32.06,80798.69,0.0,-0.90128,7e-05,13.06007]
[1778386608601,32.06,80798.69,0.0,-0.90128,7e-05,13.06005]
[1778386613636,32.06,80802.67,0.0,-0.90099,7e-05,13.08824]
[1778386619679,32.06,80802.66,0.0,-0.901,7e-05,13.08771]
[1778386621692,32.06,80807.11,0.0,-0.90068,7e-05,13.11929]
[1778386626727,32.05,80805.09,0.0,-0.90083,7e-05,13.10414]
[1778386632772,32.05,80800.68,0.0,-0.90116,7e-05,13.07184]
[1778386637807,32.05,80799.64,0.0,-0.90124,7e-05,13.06373]
[1778386642842,32.05,80797.39,0.0,-0.90141,7e-05,13.04635]
[1778386649891,32.05,80795.37,0.0,-0.90158,7e-05,13.03022]
[1778386657947,32.05,80793.69,0.0,-0.90174,7e-05,13.01258]
[1778386664996,32.04,80792.08,0.0,-0.90187,7e-05,12.99966]
[1778386671039,32.04,80790.71,0.0,-0.90198,7e-05,12.98875]
[1778386678089,32.04,80789.86,0.0,-0.90206,7e-05,12.98149]
[1778386687152,32.04,80789.08,0.0,-0.90213,7e-05,12.9745]
[1778386697218,32.04,80787.31,0.0,-0.90227,7e-05,12.96039]
[1778386702256,32.03,80785.93,0.0,-0.90238,7e-05,12.94982]
[1778386708257,32.03,80785.94,0.0,-0.90238,7e-05,12.94897]
[1778386713335,32.03,80785.05,0.0,-0.90248,7e-05,12.93783]
[1778386718369,32.03,80785.5,0.0,-0.90246,7e-05,12.94023]
[1778386723405,32.03,80785.42,0.0,-0.90247,7e-05,12.93882]
[1778386729446,32.03,80785.01,0.0,-0.90251,7e-05,12.93494]
[1778386738510,32.03,80784.48,0.0,-0.90256,7e-05,12.92983]
[1778386742539,32.03,80774.73,0.0,-0.90326,7e-05,12.86003]
[1778386748539,32.03,80774.8,0.0,-0.90326,7e-05,12.8604]
[1778386753615,32.03,80778.51,0.0,-0.903,7e-05,12.88675]
[1778386767710,32.03,80780.54,0.0,-0.90285,7e-05,12.90098]
[1778386774763,32.03,80783.64,0.0,-0.90266,7e-05,12.91918]
[1778386779797,32.03,80785.8,0.0,-0.9025,7e-05,12.93453]
[1778386784832,32.03,80783.62,0.0,-0.90266,7e-05,12.91894]
[1778386789868,32.03,80781.49,0.0,-0.90281,7e-05,12.90377]
[1778386795909,32.03,80781.86,0.0,-0.90278,7e-05,12.90653]
[1778386801951,32.03,80782.12,0.0,-0.90276,7e-05,12.90856]
[1778386806986,32.03,80779.98,0.0,-0.90291,7e-05,12.89361]
[1778386812021,32.03,80778.61,0.0,-0.90301,7e-05,12.88419]
[1778386817057,32.03,80777.6,0.0,-0.90307,7e-05,12.87752]
[1778386824106,32.03,80777.86,0.0,-0.90305,7e-05,12.88022]
[1778386830153,32.03,80778.92,0.0,-0.90296,7e-05,12.88856]
[1778386832161,32.03,80770.46,0.0,-0.90359,7e-05,12.8248]
[1778386833169,32.03,80768.79,0.0,-0.90371,7e-05,12.81317]
[1778386839171,32.03,80768.4,0.0,-0.90372,7e-05,12.8118]
[1778386846264,32.03,80765.4,0.0,-0.90392,7e-05,12.79208]
[1778386856328,32.04,80763.84,0.0,-0.90401,7e-05,12.78303]
[1778386866398,32.04,80762.75,0.0,-0.90406,7e-05,12.7772]
[1778386876468,32.04,80761.35,0.0,-0.90414,7e-05,12.76916]
[1778386887545,32.05,80758.67,0.0,-0.90431,7e-05,12.75187]
[1778386897618,32.05,80754.89,0.0,-0.90459,7e-05,12.7225]
[1778386907685,32.05,80751.92,0.0,-0.90479,7e-05,12.70259]
[1778386917755,32.05,80752.62,0.0,-0.90473,7e-05,12.70849]
[1778386927825,32.05,80751.64,0.0,-0.90479,7e-05,12.70241]
[1778386937895,32.05,80750.72,0.0,-0.90485,7e-05,12.69666]
[1778386944948,32.05,80750.66,0.0,-0.90485,7e-05,12.69676]
[1778386956024,32.05,80750.92,0.0,-0.90484,7e-05,12.69584]
[1778386962066,32.06,80750.56,0.0,-0.90486,7e-05,12.69397]
[1778386967101,32.06,80754.56,0.0,-0.90458,7e-05,12.72264]
[1778386973144,32.06,80754.77,0.0,-0.90456,7e-05,12.72462]
[1778386980154,32.06,80750.59,0.0,-0.90484,7e-05,12.69582]
[1778386985227,32.06,80749.56,0.0,-0.90491,7e-05,12.68917]
[1778386991269,32.06,80745.22,0.0,-0.9052,7e-05,12.65951]
[1778386998323,32.06,80743.45,0.0,-0.90532,7e-05,12.64817]
[1778387003363,32.06,80742.64,0.0,-0.90537,7e-05,12.64326]
[1778387008397,32.06,80742.25,0.0,-0.90539,7e-05,12.64128]
[1778387016459,32.07,80741.7,0.0,-0.90544,7e-05,12.63477]
[1778387024512,32.07,80742.33,0.0,-0.90538,7e-05,12.64042]
[1778387030546,32.07,80746.39,0.0,-0.90509,7e-05,12.66997]
[1778387040616,32.07,80746.55,0.0,-0.90506,7e-05,12.67247]
[1778387047675,32.07,80746.57,0.0,-0.90505,7e-05,12.67369]
[1778387053715,32.07,80746.28,0.0,-0.90506,7e-05,12.67245]
[1778387060757,32.08,80746.49,0.0,-0.90504,7e-05,12.67486]
[1778387066803,32.08,80746.49,0.0,-0.90503,7e-05,12.67563]
[1778387080897,32.08,80746.87,0.0,-0.90501,7e-05,12.67619]
[1778387085940,32.08,80747.01,0.0,-0.90499,7e-05,12.6778]
[1778387090977,32.08,80746.93,0.0,-0.90499,7e-05,12.67785]
[1778387096012,32.08,80744.89,0.0,-0.90513,7e-05,12.66412]
[1778387101037,32.08,80743.78,0.0,-0.9052,7e-05,12.65693]
[1778387106081,32.08,80742.74,0.0,-0.90527,7e-05,12.65025]
[1778387111115,32.08,80742.66,0.0,-0.90527,7e-05,12.65031]
[1778387116151,32.09,80741.42,0.0,-0.90535,7e-05,12.64218]
[1778387118165,32.09,80746.49,0.0,-0.90499,7e-05,12.67811]
[1778387123200,32.09,80746.12,0.0,-0.90501,7e-05,12.67585]
[1778387128235,32.09,80752.7,0.0,-0.90455,7e-05,12.72263]
[1778387133271,32.09,80755.08,0.0,-0.9044,7e-05,12.73559]
[1778387138305,32.09,80757.07,0.0,-0.90426,7e-05,12.7497]
[1778387143340,32.09,80757.62,0.0,-0.90422,7e-05,12.75366]
[1778387148375,32.09,80757.97,0.0,-0.9042,7e-05,12.75626]
[1778387153412,32.09,80758.73,0.0,-0.90414,7e-05,12.76177]
[1778387160459,32.09,80758.74,0.0,-0.90414,7e-05,12.7621]
[1778387165494,32.09,80759.39,0.0,-0.90409,7e-05,12.76693]
[1778387170534,32.09,80761.25,0.0,-0.90395,7e-05,12.78116]
[1778387175565,32.09,80761.62,0.0,-0.90391,7e-05,12.78485]
[1778387180599,32.09,80761.62,0.0,-0.90391,7e-05,12.7853]
[1778387191667,32.09,80762.02,0.0,-0.90391,7e-05,12.78397]
[1778387198725,32.09,80762.92,0.0,-0.90385,7e-05,12.78998]
[1778387203760,32.09,80763.2,0.0,-0.90383,7e-05,12.79157]
[1778387206782,32.09,80768.74,0.0,-0.90344,7e-05,12.83057]
[1778387209803,32.09,80773.79,0.0,-0.90309,7e-05,12.86601]
[1778387211819,32.09,80779.61,0.0,-0.90267,7e-05,12.90731]
[1778387216853,32.09,80782.54,0.0,-0.90246,7e-05,12.92781]
[1778387221884,32.09,80787.71,0.0,-0.9021,7e-05,12.96405]
[1778387226922,32.09,80789.13,0.0,-0.90201,7e-05,12.97325]
[1778387231958,32.08,80792.52,0.0,-0.90177,7e-05,12.9966]
[1778387236994,32.08,80793.42,0.0,-0.90172,7e-05,13.00221]
[1778387242030,32.08,80795.84,0.0,-0.90155,7e-05,13.01872]
[1778387247066,32.08,80797.0,0.0,-0.90147,7e-05,13.02627]
[1778387252101,32.08,80797.81,0.0,-0.90145,7e-05,13.0275]
[1778387257136,32.08,80798.93,0.0,-0.90137,7e-05,13.03487]
[1778387262171,32.08,80799.85,0.0,-0.90131,7e-05,13.04082]
[1778387267206,32.08,80800.98,0.0,-0.90124,7e-05,13.04827]
[1778387272241,32.08,80801.15,0.0,-0.90123,7e-05,13.04888]
[1778387277276,32.08,80801.35,0.0,-0.90122,7e-05,13.04974]
[1778387282310,32.08,80800.79,0.0,-0.90127,7e-05,13.0452]
[1778387287346,32.07,80797.99,0.0,-0.90148,7e-05,13.02474]
[1778387292382,32.07,80791.54,0.0,-0.90194,7e-05,12.97838]
[1778387302451,32.07,80789.01,0.0,-0.90213,7e-05,12.95963]
[1778387303458,32.07,80781.85,0.0,-0.90265,7e-05,12.90856]
[1778387312514,32.07,80776.23,0.0,-0.90308,7e-05,12.86431]
[1778387315545,32.07,80770.6,0.0,-0.90348,7e-05,12.82422]
[1778387317559,32.07,80762.98,0.0,-0.90402,7e-05,12.77023]
[1778387322584,32.07,80761.31,0.0,-0.90413,7e-05,12.75874]
[1778387327632,32.07,80757.78,0.0,-0.90438,7e-05,12.73409]
[1778387332668,32.07,80757.0,0.0,-0.90443,7e-05,12.72911]
[1778387338711,32.08,80756.38,0.0,-0.90447,7e-05,12.72544]
[1778387344752,32.08,80756.81,0.0,-0.90443,7e-05,12.72916]
[1778387349786,32.08,80757.5,0.0,-0.90437,7e-05,12.7346]
[1778387352807,32.08,80763.49,0.0,-0.90395,7e-05,12.77728]
[1778387357843,32.08,80770.05,0.0,-0.90348,7e-05,12.82409]
[1778387361871,32.08,80774.54,0.0,-0.90316,7e-05,12.85597]
[1778387364893,32.08,80782.8,0.0,-0.90257,7e-05,12.91466]
[1778387365899,32.08,80784.92,0.0,-0.90242,7e-05,12.92967]
[1778387372948,32.08,80787.53,0.0,-0.90227,7e-05,12.9436]
[1778387377983,32.08,80792.48,0.0,-0.90192,7e-05,12.97826]
[1778387383007,32.07,80794.09,0.0,-0.90181,7e-05,12.98881]
[1778387389071,32.07,80793.69,0.0,-0.90185,7e-05,12.98504]
[1778387394108,32.07,80795.71,0.0,-0.90171,7e-05,12.9987]
[1778387403159,32.07,80798.36,0.0,-0.90154,7e-05,13.01609]
[1778387408203,32.07,80798.15,0.0,-0.90156,7e-05,13.01374]
[1778387413238,32.07,80801.46,0.0,-0.90133,7e-05,13.03651]
[1778387418273,32.07,80803.07,0.0,-0.90122,7e-05,13.047]
[1778387423299,32.06,80803.1,0.0,-0.90123,7e-05,13.04622]
[1778387428343,32.06,80802.26,0.0,-0.9013,7e-05,13.0393]
[1778387433379,32.06,80802.87,0.0,-0.90129,7e-05,13.03893]
[1778387438413,32.06,80803.98,0.0,-0.90122,7e-05,13.04606]
[1778387443460,32.06,80805.33,0.0,-0.90113,7e-05,13.05485]
[1778387450497,32.06,80802.52,0.0,-0.90135,7e-05,13.03354]
[1778387455536,32.06,80799.36,0.0,-0.90158,7e-05,13.01017]
[1778387461578,32.05,80799.59,0.0,-0.90158,7e-05,13.01085]
[1778387466613,32.05,80799.99,0.0,-0.90156,7e-05,13.01287]
[1778387468627,32.05,80806.06,0.0,-0.90112,7e-05,13.05598]
[1778387473670,32.05,80809.37,0.0,-0.90089,7e-05,13.07917]
[1778387478697,32.05,80820.4,0.0,-0.90008,7e-05,13.15834]
[1778387483740,32.05,80823.32,0.0,-0.89987,7e-05,13.17905]
[1778387489774,32.05,80825.75,0.0,-0.8997,7e-05,13.19657]
[1778387494810,32.05,80829.23,0.0,-0.89947,7e-05,13.21726]
[1778387499844,32.05,80831.94,0.0,-0.89927,7e-05,13.23666]
[1778387504880,32.05,80833.86,0.0,-0.89913,7e-05,13.25031]
[1778387510922,32.05,80833.0,0.0,-0.8992,7e-05,13.24389]
[1778387516963,32.05,80831.59,0.0,-0.89931,7e-05,13.23347]
[1778387523005,32.05,80826.38,0.0,-0.89969,7e-05,13.19583]
[1778387528040,32.05,80822.91,0.0,-0.89994,7e-05,13.17084]
[1778387533075,32.05,80823.11,0.0,-0.89993,7e-05,13.17229]
[1778387539118,32.05,80824.71,0.0,-0.89981,7e-05,13.1836]
[1778387544166,32.05,80825.68,0.0,-0.89975,7e-05,13.19022]
[1778387553216,32.05,80826.18,0.0,-0.89974,7e-05,13.18947]
[1778387554241,32.05,80835.88,0.0,-0.89903,7e-05,13.25918]
[1778387555230,32.05,80835.88,0.0,-0.89903,7e-05,13.25904]
[1778387561272,32.05,80830.63,0.0,-0.89942,7e-05,13.22071]
[1778387566310,32.05,80831.9,0.0,-0.89933,7e-05,13.22958]
[1778387571342,32.05,80830.42,0.0,-0.89944,7e-05,13.21882]
[1778387576378,32.04,80831.37,0.0,-0.89939,7e-05,13.22398]
[1778387581413,32.04,80833.18,0.0,-0.89928,7e-05,13.2349]
[1778387583428,32.04,80826.05,0.0,-0.89981,7e-05,13.18288]
[1778387591484,32.04,80821.82,0.0,-0.90014,7e-05,13.15003]
[1778387593498,32.04,80812.91,0.0,-0.9008,7e-05,13.08562]
[1778387598533,32.03,80813.82,0.0,-0.90074,7e-05,13.09109]
[1778387603568,32.03,80814.5,0.0,-0.9007,7e-05,13.09498]
[1778387609610,32.03,80815.07,0.0,-0.90067,7e-05,13.09793]
[1778387614662,32.03,80815.81,0.0,-0.90065,7e-05,13.09844]
[1778387618673,32.03,80822.56,0.0,-0.90017,7e-05,13.14607]
[1778387623708,32.03,80824.26,0.0,-0.90004,7e-05,13.15865]
[1778387628743,32.03,80828.02,0.0,-0.89976,7e-05,13.18613]
[1778387633779,32.03,80830.06,0.0,-0.89961,7e-05,13.20109]
[1778387637806,32.03,80835.17,0.0,-0.89923,7e-05,13.23795]
[1778387642841,32.03,80833.18,0.0,-0.89938,7e-05,13.22371]
[1778387648883,32.03,80830.99,0.0,-0.89954,7e-05,13.20834]
[1778387653918,32.03,80831.91,0.0,-0.89947,7e-05,13.21524]
[1778387658953,32.03,80834.21,0.0,-0.89929,7e-05,13.23204]
[1778387665021,32.03,80834.86,0.0,-0.89924,7e-05,13.23695]
[1778387673052,32.03,80837.26,0.0,-0.89909,7e-05,13.2505]
[1778387677085,32.03,80830.32,0.0,-0.8996,7e-05,13.20066]
[1778387682121,32.03,80825.87,0.0,-0.89994,7e-05,13.16772]
[1778387685161,32.03,80819.87,0.0,-0.90038,7e-05,13.12391]
[1778387688162,32.03,80815.11,0.0,-0.90073,7e-05,13.08923]
[1778387693197,32.03,80814.36,0.0,-0.90079,7e-05,13.08316]
[1778387698232,32.03,80811.62,0.0,-0.901,7e-05,13.06284]
[1778387703267,32.03,80811.41,0.0,-0.90102,7e-05,13.06066]
[1778387708302,32.03,80812.56,0.0,-0.90095,7e-05,13.06807]
[1778387713342,32.02,80812.0,0.0,-0.901,7e-05,13.06293]
[1778387718372,32.02,80811.3,0.0,-0.90106,7e-05,13.05693]
[1778387725441,32.02,80807.25,0.0,-0.90137,7e-05,13.02659]
[1778387731464,32.02,80808.24,0.0,-0.90133,7e-05,13.02886]
[1778387736500,32.02,80807.93,0.0,-0.90136,7e-05,13.02592]
[1778387741534,32.02,80806.92,0.0,-0.90144,7e-05,13.01807]
[1778387746569,32.02,80806.83,0.0,-0.90145,7e-05,13.01683]
[1778387755652,32.02,80807.59,0.0,-0.90141,7e-05,13.02112]
[1778387760666,32.01,80806.36,0.0,-0.90151,7e-05,13.01168]
[1778387765723,32.01,80806.54,0.0,-0.9015,7e-05,13.01229]
[1778387770737,32.01,80806.1,0.0,-0.90154,7e-05,13.00844]
[1778387775793,32.01,80805.13,0.0,-0.90161,7e-05,13.00095]
[1778387785843,32.01,80806.73,0.0,-0.90151,7e-05,13.01156]
[1778387787858,32.01,80812.75,0.0,-0.90107,7e-05,13.05447]
[1778387792892,32.01,80812.95,0.0,-0.90109,7e-05,13.05148]
[1778387798934,32.01,80812.0,0.0,-0.90116,7e-05,13.04412]
[1778387806003,32.01,80812.4,0.0,-0.90114,7e-05,13.04641]
[1778387811019,32.01,80812.4,0.0,-0.90115,7e-05,13.04601]
[1778387816073,32.01,80811.85,0.0,-0.90119,7e-05,13.04169]
[1778387825117,32.01,80811.59,0.0,-0.90121,7e-05,13.03929]
[1778387833172,32.01,80811.94,0.0,-0.90119,7e-05,13.04143]
[1778387839214,32.0,80812.37,0.0,-0.90116,7e-05,13.04428]
[1778387844251,32.0,80811.28,0.0,-0.90124,7e-05,13.03636]
[1778387854321,32.0,80809.87,0.0,-0.90137,7e-05,13.02234]
[1778387859356,32.0,80808.1,0.0,-0.9015,7e-05,13.00968]
[1778387864392,32.0,80807.21,0.0,-0.90156,7e-05,13.00333]
[1778387869426,32.0,80808.73,0.0,-0.90145,7e-05,13.01422]
[1778387874461,32.0,80809.0,0.0,-0.90144,7e-05,13.01608]
[1778387879496,32.0,80809.9,0.0,-0.90137,7e-05,13.02238]
[1778387884531,32.0,80808.48,0.0,-0.90148,7e-05,13.01207]
[1778387894598,32.0,80808.34,0.0,-0.90149,7e-05,13.01077]
[1778387901650,32.01,80810.92,0.0,-0.90129,7e-05,13.03078]
[1778387906704,32.01,80812.07,0.0,-0.90121,7e-05,13.03863]
[1778387911721,32.0,80811.97,0.0,-0.90124,7e-05,13.03363]
[1778387916776,32.0,80810.97,0.0,-0.90132,7e-05,13.0261]
[1778387921791,32.0,80812.33,0.0,-0.90123,7e-05,13.0354]
[1778387926844,32.0,80813.24,0.0,-0.90116,7e-05,13.04149]
[1778387932868,32.0,80812.7,0.0,-0.90121,7e-05,13.03712]
[1778387937903,32.0,80810.71,0.0,-0.90136,7e-05,13.02247]
[1778387941931,32.0,80824.77,0.0,-0.90033,7e-05,13.12366]
[1778387946984,32.0,80821.51,0.0,-0.90056,7e-05,13.10127]
[1778387955023,32.01,80821.08,0.0,-0.90057,7e-05,13.09993]
[1778387959051,32.01,80816.35,0.0,-0.90091,7e-05,13.06618]
[1778387965094,32.01,80815.13,0.0,-0.901,7e-05,13.05799]
[1778387970128,32.01,80815.44,0.0,-0.90096,7e-05,13.0617]
[1778387977196,32.01,80815.68,0.0,-0.90097,7e-05,13.05923]
[1778387982213,32.01,80816.27,0.0,-0.90093,7e-05,13.06298]
[1778387987266,32.01,80816.21,0.0,-0.90094,7e-05,13.06207]
[1778387995303,32.01,80814.29,0.0,-0.90109,7e-05,13.04771]
[1778388000341,32.01,80815.16,0.0,-0.90103,7e-05,13.05358]
[1778388007407,32.01,80816.24,0.0,-0.90095,7e-05,13.06077]
[1778388012425,32.0,80816.3,0.0,-0.90095,7e-05,13.0608]
[1778388017477,32.0,80816.38,0.0,-0.90095,7e-05,13.06096]
[1778388022501,32.0,80816.38,0.0,-0.90096,7e-05,13.06055]
[1778388027548,32.0,80816.62,0.0,-0.90094,7e-05,13.06186]
[1778388034582,32.0,80815.94,0.0,-0.90102,7e-05,13.05253]
[1778388043645,32.0,80816.09,0.0,-0.90102,7e-05,13.05294]
[1778388049687,32.0,80816.25,0.0,-0.90101,7e-05,13.05351]
[1778388057760,32.0,80816.25,0.0,-0.90102,7e-05,13.05282]
[1778388063785,32.0,80816.43,0.0,-0.90101,7e-05,13.05357]
[1778388068821,32.0,80816.43,0.0,-0.90102,7e-05,13.0531]
[1778388073855,32.0,80816.4,0.0,-0.90103,7e-05,13.05244]
[1778388079897,32.0,80816.36,0.0,-0.90103,7e-05,13.05164]
[1778388085939,32.0,80816.88,0.0,-0.901,7e-05,13.05489]
[1778388092988,32.0,80816.61,0.0,-0.90105,7e-05,13.04854]
[1778388098039,31.99,80816.97,0.0,-0.90103,7e-05,13.05079]
[1778388103058,31.99,80816.36,0.0,-0.90108,7e-05,13.04609]
[1778388108109,31.99,80817.05,0.0,-0.90103,7e-05,13.0507]
[1778388114136,31.99,80817.05,0.0,-0.90103,7e-05,13.05031]
[1778388119171,31.99,80817.01,0.0,-0.90104,7e-05,13.0497]
[1778388124206,31.99,80814.35,0.0,-0.90124,7e-05,13.03045]
[1778388134277,31.99,80814.72,0.0,-0.90121,7e-05,13.03282]
[1778388146363,31.99,80816.35,0.0,-0.9011,7e-05,13.04398]
[1778388152403,31.99,80812.67,0.0,-0.90139,7e-05,13.01345]
[1778388158461,31.99,80811.49,0.0,-0.90148,7e-05,13.00482]
[1778388166509,31.99,80811.49,0.0,-0.90148,7e-05,13.00456]
[1778388172551,31.99,80811.25,0.0,-0.9015,7e-05,13.00264]
[1778388177587,31.99,80810.87,0.0,-0.90153,7e-05,12.99973]
[1778388181616,31.99,80803.12,0.0,-0.90209,7e-05,12.94413]
[1778388183628,31.99,80800.36,0.0,-0.90229,7e-05,12.92443]
[1778388184636,31.99,80793.72,0.0,-0.90277,7e-05,12.87708]
[1778388185643,31.99,80793.54,0.0,-0.90278,7e-05,12.87591]
[1778388188678,31.99,80784.75,0.0,-0.90341,7e-05,12.81357]
[1778388192692,31.99,80780.15,0.0,-0.90373,7e-05,12.78144]
[1778388195712,31.99,80770.41,0.0,-0.90442,7e-05,12.71272]
[1778388196720,31.99,80769.17,0.0,-0.9045,7e-05,12.70417]
[1778388201754,31.99,80767.13,0.0,-0.90463,7e-05,12.69104]
[1778388207801,32.0,80766.26,0.0,-0.90468,7e-05,12.6867]
[1778388213840,32.0,80766.24,0.0,-0.90469,7e-05,12.6842]
[1778388218888,32.0,80765.75,0.0,-0.90471,7e-05,12.68148]
[1778388223909,32.0,80762.62,0.0,-0.90495,7e-05,12.65826]
[1778388228960,32.0,80759.3,0.0,-0.90519,7e-05,12.63391]
[1778388235994,32.0,80759.67,0.0,-0.90517,7e-05,12.63548]
[1778388241031,32.0,80758.82,0.0,-0.90523,7e-05,12.63013]
[1778388249102,31.99,80758.82,0.0,-0.90524,7e-05,12.62892]
[1778388254122,31.99,80758.53,0.0,-0.90527,7e-05,12.6261]
[1778388259172,31.99,80757.9,0.0,-0.90532,7e-05,12.62088]
[1778388264192,31.99,80757.4,0.0,-0.90536,7e-05,12.61658]
[1778388265199,31.99,80749.85,0.0,-0.90589,7e-05,12.56315]
[1778388270235,31.99,80749.13,0.0,-0.90595,7e-05,12.55777]
[1778388277282,31.99,80748.66,0.0,-0.90601,7e-05,12.55025]
[1778388283326,31.99,80748.62,0.0,-0.90602,7e-05,12.54963]
[1778388289382,31.99,80749.31,0.0,-0.90597,7e-05,12.55414]
[1778388294402,31.99,80749.58,0.0,-0.90595,7e-05,12.55572]
[1778388299454,31.99,80750.03,0.0,-0.90593,7e-05,12.55854]
[1778388304471,31.99,80750.29,0.0,-0.90591,7e-05,12.56001]
[1778388309522,31.99,80749.18,0.0,-0.90599,7e-05,12.55185]
[1778388312528,31.99,80743.79,0.0,-0.90637,7e-05,12.5137]
[1778388317572,31.99,80738.13,0.0,-0.90677,7e-05,12.47396]
[1778388325627,31.99,80737.5,0.0,-0.9068,7e-05,12.47014]
[1778388331671,31.99,80737.27,0.0,-0.90684,7e-05,12.46525]
[1778388336704,31.99,80737.24,0.0,-0.90683,7e-05,12.46557]
[1778388341739,31.99,80734.57,0.0,-0.90701,7e-05,12.44742]
[1778388344761,31.99,80724.72,0.0,-0.90769,7e-05,12.37873]
[1778388345767,31.99,80719.35,0.0,-0.90806,7e-05,12.34134]
[1778388346777,31.99,80719.5,0.0,-0.90805,7e-05,12.34271]
[1778388351810,31.99,80721.44,0.0,-0.9079,7e-05,12.35793]
[1778388353823,32.0,80731.54,0.0,-0.90719,7e-05,12.42947]
[1778388354831,32.0,80735.92,0.0,-0.90688,7e-05,12.46049]
[1778388359878,32.0,80737.01,0.0,-0.9068,7e-05,12.46908]
[1778388364900,32.0,80736.86,0.0,-0.9068,7e-05,12.46892]
[1778388366915,32.0,80731.75,0.0,-0.90715,7e-05,12.43338]
[1778388371951,32.0,80732.8,0.0,-0.90707,7e-05,12.44196]
[1778388374972,32.0,80727.71,0.0,-0.90741,7e-05,12.40695]
[1778388376986,32.0,80726.23,0.0,-0.9075,7e-05,12.39751]
[1778388382021,32.01,80727.81,0.0,-0.90738,7e-05,12.41022]
[1778388387057,32.01,80728.97,0.0,-0.90728,7e-05,12.41999]
[1778388392092,32.01,80728.55,0.0,-0.90732,7e-05,12.41484]
[1778388397126,32.01,80726.24,0.0,-0.90746,7e-05,12.40026]
[1778388402161,32.02,80725.0,0.0,-0.90753,7e-05,12.39329]
[1778388407198,32.02,80724.11,0.0,-0.90758,7e-05,12.3888]
[1778388413239,32.02,80723.51,0.0,-0.9076,7e-05,12.38668]
[1778388420299,32.02,80723.31,0.0,-0.90759,7e-05,12.38766]
[1778388426331,32.03,80723.32,0.0,-0.90757,7e-05,12.38966]
[1778388432373,32.03,80723.2,0.0,-0.90756,7e-05,12.39062]
[1778388437408,32.03,80722.83,0.0,-0.90757,7e-05,12.38945]
[1778388442443,32.03,80722.94,0.0,-0.90755,7e-05,12.39158]
[1778388447479,32.04,80722.81,0.0,-0.90754,7e-05,12.39197]
[1778388454532,32.04,80722.48,0.0,-0.90757,7e-05,12.38754]
[1778388459567,32.04,80722.31,0.0,-0.90757,7e-05,12.38757]
[1778388465609,32.04,80722.27,0.0,-0.90756,7e-05,12.38869]
[1778388470651,32.04,80721.59,0.0,-0.9076,7e-05,12.38511]
[1778388476686,32.05,80721.72,0.0,-0.90757,7e-05,12.3874]
[1778388481721,32.05,80721.33,0.0,-0.90759,7e-05,12.3858]
[1778388486757,32.05,80721.01,0.0,-0.9076,7e-05,12.38469]
[1778388489778,32.05,80728.23,0.0,-0.90709,7e-05,12.43599]
[1778388490793,32.05,80728.74,0.0,-0.90705,7e-05,12.43972]
[1778388500866,32.06,80727.57,0.0,-0.90708,7e-05,12.43669]
[1778388506896,32.06,80727.27,0.0,-0.90707,7e-05,12.43828]
[1778388511931,32.07,80727.47,0.0,-0.90705,7e-05,12.43897]
[1778388519988,32.07,80726.97,0.0,-0.90703,7e-05,12.44053]
[1778388524017,32.08,80721.59,0.0,-0.90738,7e-05,12.40542]
[1778388529051,32.08,80721.52,0.0,-0.90735,7e-05,12.4084]
[1778388534086,32.09,80719.48,0.0,-0.90745,7e-05,12.39768]
[1778388539121,32.09,80719.97,0.0,-0.90739,7e-05,12.4042]
[1778388544163,32.09,80720.16,0.0,-0.90736,7e-05,12.40695]
[1778388549194,32.1,80720.35,0.0,-0.90733,7e-05,12.40944]
[1778388554229,32.1,80720.7,0.0,-0.9073,7e-05,12.41298]
[1778388559264,32.1,80721.25,0.0,-0.90725,7e-05,12.41784]
[1778388561294,32.1,80716.22,0.0,-0.90759,7e-05,12.3831]
[1778388567320,32.1,80716.8,0.0,-0.90754,7e-05,12.38856]
[1778388569334,32.1,80722.89,0.0,-0.90711,7e-05,12.43157]
[1778388576384,32.11,80723.16,0.0,-0.9071,7e-05,12.43175]
[1778388581435,32.11,80723.12,0.0,-0.90708,7e-05,12.43325]
[1778388586454,32.11,80723.12,0.0,-0.90706,7e-05,12.43592]
[1778388591504,32.12,80730.24,0.0,-0.90653,7e-05,12.48883]
[1778388593503,32.12,80724.84,0.0,-0.9069,7e-05,12.45207]
[1778388598538,32.12,80721.45,0.0,-0.9071,7e-05,12.43138]
[1778388604582,32.13,80722.28,0.0,-0.907,7e-05,12.44091]
[1778388609615,32.13,80722.8,0.0,-0.90694,7e-05,12.44762]
[1778388611645,32.13,80733.04,0.0,-0.90622,7e-05,12.52056]
[1778388616664,32.14,80733.38,0.0,-0.90617,7e-05,12.52545]
[1778388621715,32.14,80733.83,0.0,-0.90611,7e-05,12.53108]
[1778388631785,32.15,80733.35,0.0,-0.90612,7e-05,12.52877]
[1778388637814,32.15,80733.89,0.0,-0.90605,7e-05,12.53541]
[1778388641855,32.15,80739.42,0.0,-0.90565,7e-05,12.57605]
[1778388646874,32.16,80741.62,0.0,-0.90547,7e-05,12.5936]
[1778388651925,32.16,80746.92,0.0,-0.90508,7e-05,12.63275]
[1778388656945,32.16,80747.54,0.0,-0.90502,7e-05,12.6388]
[1778388661999,32.17,80751.95,0.0,-0.9047,7e-05,12.67138]
[1778388667014,32.17,80752.45,0.0,-0.90465,7e-05,12.67629]
[1778388672069,32.17,80752.51,0.0,-0.90463,7e-05,12.67809]
[1778388677084,32.17,80752.11,0.0,-0.90464,7e-05,12.67663]
[1778388682140,32.17,80752.13,0.0,-0.90463,7e-05,12.67819]
[1778388692210,32.18,80751.73,0.0,-0.90466,7e-05,12.67342]
[1778388697252,32.18,80752.66,0.0,-0.90458,7e-05,12.68143]
[1778388702288,32.18,80753.55,0.0,-0.90452,7e-05,12.68773]
[1778388706315,32.18,80760.99,0.0,-0.90399,7e-05,12.73992]
[1778388707331,32.18,80763.74,0.0,-0.9038,7e-05,12.75972]
[1778388712361,32.18,80763.35,0.0,-0.90381,7e-05,12.75779]
[1778388717393,32.18,80762.15,0.0,-0.90389,7e-05,12.75014]
[1778388722429,32.18,80762.0,0.0,-0.90389,7e-05,12.7499]
[1778388727463,32.18,80759.17,0.0,-0.90408,7e-05,12.73082]
[1778388732491,32.18,80758.92,0.0,-0.90409,7e-05,12.72998]
[1778388737533,32.19,80757.24,0.0,-0.9042,7e-05,12.71905]
[1778388742568,32.19,80757.39,0.0,-0.90418,7e-05,12.72108]
[1778388747603,32.19,80757.32,0.0,-0.90418,7e-05,12.72154]
[1778388752638,32.19,80757.24,0.0,-0.9042,7e-05,12.71804]
[1778388757673,32.19,80757.14,0.0,-0.90419,7e-05,12.7183]
[1778388762708,32.19,80758.68,0.0,-0.90408,7e-05,12.73]
[1778388772771,32.19,80758.47,0.0,-0.90408,7e-05,12.7302]
[1778388778820,32.2,80757.67,0.0,-0.90412,7e-05,12.72555]
[1778388783855,32.2,80756.84,0.0,-0.90417,7e-05,12.72058]
[1778388792912,32.2,80756.76,0.0,-0.90416,7e-05,12.72163]
[1778388796947,32.2,80762.04,0.0,-0.90378,7e-05,12.75954]
[1778388802982,32.2,80762.8,0.0,-0.90372,7e-05,12.76552]
[1778388808028,32.2,80764.97,0.0,-0.90356,7e-05,12.78121]
[1778388813062,32.2,80764.8,0.0,-0.9036,7e-05,12.77639]
[1778388818097,32.2,80763.21,0.0,-0.90371,7e-05,12.76541]
[1778388823132,32.2,80761.01,0.0,-0.90386,7e-05,12.75025]
[1778388828167,32.2,80756.74,0.0,-0.90416,7e-05,12.7206]
[1778388833195,32.21,80755.71,0.0,-0.90422,7e-05,12.71393]
[1778388838237,32.21,80755.56,0.0,-0.90423,7e-05,12.71348]
[1778388843272,32.21,80755.58,0.0,-0.90422,7e-05,12.71422]
[1778388853342,32.21,80757.08,0.0,-0.9041,7e-05,12.72581]
[1778388861400,32.21,80757.3,0.0,-0.90408,7e-05,12.72811]
[1778388866434,32.21,80757.27,0.0,-0.90408,7e-05,12.72833]
[1778388871471,32.21,80757.27,0.0,-0.9041,7e-05,12.72489]
[1778388883547,32.21,80757.34,0.0,-0.90408,7e-05,12.72649]
[1778388889596,32.21,80757.32,0.0,-0.90408,7e-05,12.72684]
[1778388895638,32.21,80757.17,0.0,-0.90408,7e-05,12.72628]
[1778388901682,32.21,80757.21,0.0,-0.90408,7e-05,12.72706]
[1778388906717,32.22,80757.44,0.0,-0.90406,7e-05,12.7291]
[1778388911751,32.22,80761.58,0.0,-0.90376,7e-05,12.75874]
[1778388916787,32.22,80761.05,0.0,-0.90379,7e-05,12.75527]
[1778388922829,32.22,80762.72,0.0,-0.90367,7e-05,12.76734]
[1778388930885,32.22,80762.76,0.0,-0.90367,7e-05,12.76802]
[1778388935923,32.22,80760.91,0.0,-0.90382,7e-05,12.75146]
[1778388940955,32.22,80763.91,0.0,-0.9036,7e-05,12.77296]
[1778388945990,32.22,80762.96,0.0,-0.90367,7e-05,12.76652]
[1778388950018,32.22,80756.51,0.0,-0.90412,7e-05,12.7213]
[1778388956060,32.22,80755.92,0.0,-0.90415,7e-05,12.71789]
[1778388964118,32.22,80758.53,0.0,-0.90396,7e-05,12.73722]
[1778388969148,32.22,80758.43,0.0,-0.90396,7e-05,12.7371]
[1778388974197,32.22,80764.11,0.0,-0.90355,7e-05,12.77789]
[1778388976200,32.22,80764.6,0.0,-0.90352,7e-05,12.7815]
[1778388981235,32.22,80765.09,0.0,-0.90348,7e-05,12.78527]
[1778388986270,32.22,80765.03,0.0,-0.90348,7e-05,12.78512]
[1778388991305,32.22,80764.74,0.0,-0.90352,7e-05,12.77945]
[1778388997348,32.23,80764.03,0.0,-0.90357,7e-05,12.77478]
[1778389002385,32.23,80763.8,0.0,-0.90358,7e-05,12.77338]
[1778389007417,32.23,80761.82,0.0,-0.90372,7e-05,12.75958]
[1778389012452,32.23,80760.85,0.0,-0.90379,7e-05,12.75292]
[1778389017489,32.23,80760.07,0.0,-0.90384,7e-05,12.74763]
[1778389022524,32.23,80760.07,0.0,-0.90384,7e-05,12.74784]
[1778389027559,32.23,80759.97,0.0,-0.90384,7e-05,12.74726]
[1778389034614,32.23,80760.43,0.0,-0.90381,7e-05,12.75049]
[1778389040652,32.23,80760.12,0.0,-0.90384,7e-05,12.74817]
[1778389043676,32.23,80754.13,0.0,-0.90426,7e-05,12.70583]
[1778389045690,32.23,80753.04,0.0,-0.90434,7e-05,12.69814]
[1778389050725,32.23,80753.41,0.0,-0.90431,7e-05,12.70103]
[1778389058780,32.23,80753.72,0.0,-0.90431,7e-05,12.69987]
[1778389063819,32.23,80753.72,0.0,-0.9043,7e-05,12.70038]
[1778389069858,32.23,80754.51,0.0,-0.90424,7e-05,12.70671]
[1778389074897,32.23,80754.72,0.0,-0.90422,7e-05,12.70889]
[1778389079927,32.23,80754.72,0.0,-0.90421,7e-05,12.70958]
[1778389084967,32.23,80756.24,0.0,-0.90409,7e-05,12.72102]
[1778389089997,32.23,80756.19,0.0,-0.90409,7e-05,12.72143]
[1778389095037,32.23,80756.95,0.0,-0.90403,7e-05,12.72752]
[1778389100067,32.24,80756.73,0.0,-0.90404,7e-05,12.7267]
[1778389105110,32.24,80757.0,0.0,-0.90401,7e-05,12.72935]
[1778389113155,32.24,80757.0,0.0,-0.90402,7e-05,12.72665]
[1778389122221,32.24,80757.23,0.0,-0.90399,7e-05,12.72962]
[1778389131288,32.24,80757.39,0.0,-0.90397,7e-05,12.73212]
[1778389141356,32.24,80757.45,0.0,-0.90395,7e-05,12.73404]
[1778389151426,32.25,80757.55,0.0,-0.90393,7e-05,12.73575]
[1778389162503,32.24,80757.66,0.0,-0.90395,7e-05,12.7335]
[1778389167540,32.24,80754.95,0.0,-0.90416,7e-05,12.71285]
[1778389175610,32.24,80754.5,0.0,-0.90424,7e-05,12.70336]
[1778389181651,32.23,80753.47,0.0,-0.90433,7e-05,12.69429]
[1778389191718,32.23,80753.24,0.0,-0.90438,7e-05,12.68974]
[1778389195753,32.23,80746.11,0.0,-0.90489,7e-05,12.6384]
[1778389197763,32.23,80740.56,0.0,-0.90529,7e-05,12.59888]
[1778389198770,32.23,80739.9,0.0,-0.90534,7e-05,12.59408]
[1778389203805,32.23,80738.92,0.0,-0.90541,7e-05,12.58649]
[1778389208839,32.22,80738.91,0.0,-0.90542,7e-05,12.58576]
[1778389215896,32.22,80738.62,0.0,-0.90545,7e-05,12.58262]
[1778389221928,32.22,80738.62,0.0,-0.90546,7e-05,12.58178]
[1778389227987,32.22,80738.34,0.0,-0.90549,7e-05,12.57891]
[1778389231003,32.22,80732.35,0.0,-0.90594,7e-05,12.53265]
[1778389236036,32.22,80730.58,0.0,-0.90606,7e-05,12.51992]
[1778389241076,32.22,80729.42,0.0,-0.90615,7e-05,12.51159]
[1778389246124,32.22,80729.03,0.0,-0.90617,7e-05,12.50881]
[1778389256177,32.22,80731.75,0.0,-0.90598,7e-05,12.52795]
[1778389263231,32.22,80732.77,0.0,-0.90591,7e-05,12.53528]
[1778389270279,32.22,80733.69,0.0,-0.90584,7e-05,12.542]
[1778389272293,32.22,80728.52,0.0,-0.9062,7e-05,12.5059]
[1778389278335,32.22,80724.31,0.0,-0.90649,7e-05,12.47718]
[1778389280351,32.22,80716.5,0.0,-0.90702,7e-05,12.42292]
[1778389285384,32.22,80716.12,0.0,-0.90704,7e-05,12.42124]
[1778389290420,32.22,80716.71,0.0,-0.90699,7e-05,12.42635]
[1778389296461,32.23,80718.14,0.0,-0.9069,7e-05,12.43358]
[1778389301500,32.23,80718.66,0.0,-0.90686,7e-05,12.43809]
[1778389306535,32.23,80719.12,0.0,-0.90682,7e-05,12.44215]
[1778389311570,32.23,80718.74,0.0,-0.90684,7e-05,12.44035]
[1778389316601,32.23,80719.47,0.0,-0.90678,7e-05,12.44625]
[1778389321640,32.23,80720.89,0.0,-0.90667,7e-05,12.45693]
[1778389326675,32.23,80720.69,0.0,-0.90668,7e-05,12.45624]
[1778389333724,32.23,80720.34,0.0,-0.90669,7e-05,12.45482]
[1778389339766,32.24,80719.59,0.0,-0.90674,7e-05,12.45046]
[1778389344805,32.24,80719.7,0.0,-0.90672,7e-05,12.45198]
[1778389349837,32.24,80720.31,0.0,-0.90667,7e-05,12.45698]
[1778389355878,32.24,80720.53,0.0,-0.90667,7e-05,12.45598]
[1778389363934,32.24,80720.75,0.0,-0.90664,7e-05,12.45862]
[1778389368970,32.24,80723.25,0.0,-0.90646,7e-05,12.47665]
[1778389375011,32.24,80723.03,0.0,-0.90646,7e-05,12.47668]
[1778389381053,32.25,80721.41,0.0,-0.90657,7e-05,12.46606]
[1778389386089,32.25,80721.61,0.0,-0.90655,7e-05,12.46806]
[1778389391124,32.25,80721.86,0.0,-0.90652,7e-05,12.4704]
[1778389397161,32.25,80721.79,0.0,-0.90652,7e-05,12.47073]
[1778389402201,32.25,80721.81,0.0,-0.90651,7e-05,12.47145]
[1778389405226,32.25,80729.7,0.0,-0.90596,7e-05,12.52691]
[1778389411269,32.25,80730.1,0.0,-0.90596,7e-05,12.52596]
[1778389416303,32.25,80729.98,0.0,-0.90595,7e-05,12.52664]
[1778389420330,32.25,80738.33,0.0,-0.90535,7e-05,12.58698]
[1778389425366,32.26,80734.34,0.0,-0.90561,7e-05,12.56104]
[1778389431410,32.26,80735.24,0.0,-0.90552,7e-05,12.56997]
[1778389434429,32.26,80722.76,0.0,-0.90638,7e-05,12.48317]
[1778389439464,32.26,80723.84,0.0,-0.9063,7e-05,12.49119]
[1778389440470,32.26,80729.48,0.0,-0.90591,7e-05,12.53068]
[1778389445506,32.26,80728.04,0.0,-0.90601,7e-05,12.52078]
[1778389450541,32.27,80728.88,0.0,-0.90593,7e-05,12.52819]
[1778389455576,32.27,80729.06,0.0,-0.9059,7e-05,12.53182]
[1778389462625,32.27,80728.51,0.0,-0.9059,7e-05,12.53121]
[1778389467669,32.28,80727.15,0.0,-0.90597,7e-05,12.524]
[1778389473703,32.28,80725.91,0.0,-0.90606,7e-05,12.51423]
[1778389476724,32.28,80732.84,0.0,-0.90556,7e-05,12.56398]
[1778389481760,32.29,80734.12,0.0,-0.90545,7e-05,12.57487]
[1778389486795,32.29,80734.63,0.0,-0.9054,7e-05,12.58027]
[1778389491830,32.29,80731.39,0.0,-0.9056,7e-05,12.55947]
[1778389496865,32.29,80732.41,0.0,-0.90551,7e-05,12.56865]
[1778389501900,32.3,80734.3,0.0,-0.90536,7e-05,12.58394]
[1778389507950,32.3,80736.56,0.0,-0.90518,7e-05,12.60214]
[1778389511980,32.3,80739.26,0.0,-0.90497,7e-05,12.62242]
[1778389518022,32.3,80739.55,0.0,-0.90494,7e-05,12.62622]
[1778389523055,32.31,80740.33,0.0,-0.90487,7e-05,12.63312]
[1778389528096,32.31,80739.71,0.0,-0.9049,7e-05,12.6302]
[1778389533127,32.31,80735.26,0.0,-0.90522,7e-05,12.59677]
[1778389538158,32.31,80734.36,0.0,-0.90526,7e-05,12.59226]
[1778389543196,32.32,80734.65,0.0,-0.90522,7e-05,12.5961]
[1778389548228,32.32,80735.11,0.0,-0.90517,7e-05,12.60112]
[1778389554273,32.32,80735.4,0.0,-0.90513,7e-05,12.60528]
[1778389559307,32.32,80735.84,0.0,-0.90508,7e-05,12.6101]
[1778389564344,32.33,80736.14,0.0,-0.90504,7e-05,12.61425]
[1778389573406,32.33,80736.05,0.0,-0.90502,7e-05,12.6157]
[1778389578440,32.33,80736.44,0.0,-0.905,7e-05,12.61776]
[1778389586497,32.33,80736.58,0.0,-0.905,7e-05,12.61814]
[1778389596566,32.33,80736.61,0.0,-0.90504,7e-05,12.61317]
[1778389606636,32.33,80736.87,0.0,-0.90503,7e-05,12.61374]
[1778389611674,32.32,80733.29,0.0,-0.90529,7e-05,12.58804]
[1778389617717,32.32,80729.99,0.0,-0.90553,7e-05,12.56421]
[1778389628793,32.32,80728.76,0.0,-0.90562,7e-05,12.55431]
[1778389633825,32.32,80724.92,0.0,-0.9059,7e-05,12.52694]
[1778389638867,32.32,80724.35,0.0,-0.90592,7e-05,12.52435]
[1778389643899,32.33,80727.68,0.0,-0.90567,7e-05,12.54944]
[1778389648938,32.33,80728.61,0.0,-0.90559,7e-05,12.55753]
[1778389653968,32.33,80727.92,0.0,-0.90565,7e-05,12.55032]
[1778389659004,32.33,80727.54,0.0,-0.90566,7e-05,12.54914]
[1778389664042,32.33,80726.58,0.0,-0.90571,7e-05,12.54389]
[1778389669077,32.34,80725.46,0.0,-0.90578,7e-05,12.53749]
[1778389676126,32.34,80724.87,0.0,-0.9058,7e-05,12.53535]
[1778389678144,32.34,80718.72,0.0,-0.90622,7e-05,12.49296]
[1778389679153,32.34,80717.94,0.0,-0.90627,7e-05,12.48786]
[1778389684183,32.34,80718.08,0.0,-0.90624,7e-05,12.49059]
[1778389689217,32.35,80719.89,0.0,-0.9061,7e-05,12.50502]
[1778389695259,32.35,80719.21,0.0,-0.90612,7e-05,12.50238]
[1778389700294,32.35,80719.85,0.0,-0.90606,7e-05,12.50863]
[1778389706336,32.35,80720.02,0.0,-0.90603,7e-05,12.51202]
[1778389711371,32.36,80719.7,0.0,-0.90606,7e-05,12.5078]
[1778389716406,32.36,80724.41,0.0,-0.90571,7e-05,12.54252]
[1778389722448,32.36,80723.8,0.0,-0.90573,7e-05,12.54031]
[1778389727483,32.37,80724.64,0.0,-0.90564,7e-05,12.54951]
[1778389732519,32.37,80724.6,0.0,-0.90561,7e-05,12.55185]
[1778389737553,32.38,80723.85,0.0,-0.90564,7e-05,12.54914]
[1778389742588,32.38,80724.14,0.0,-0.9056,7e-05,12.55361]
[1778389747622,32.38,80723.81,0.0,-0.90559,7e-05,12.55368]
[1778389756686,32.39,80723.04,0.0,-0.90561,7e-05,12.55248]
[1778389766753,32.39,80723.05,0.0,-0.90556,7e-05,12.55703]
[1778389772798,32.4,80723.56,0.0,-0.90552,7e-05,12.55934]
[1778389779853,32.4,80723.78,0.0,-0.90548,7e-05,12.56391]
[1778389785890,32.41,80728.1,0.0,-0.90515,7e-05,12.59649]
[1778389790925,32.41,80731.13,0.0,-0.90492,7e-05,12.61956]
[1778389796967,32.41,80732.47,0.0,-0.9048,7e-05,12.63116]
[1778389802002,32.42,80735.92,0.0,-0.90454,7e-05,12.65715]
[1778389807044,32.42,80739.71,0.0,-0.90426,7e-05,12.68535]
[1778389813086,32.42,80745.15,0.0,-0.90386,7e-05,12.72516]
[1778389819131,32.42,80744.95,0.0,-0.90386,7e-05,12.72528]
[1778389827184,32.42,80747.81,0.0,-0.90364,7e-05,12.74689]
[1778389833227,32.43,80747.02,0.0,-0.90371,7e-05,12.73863]
[1778389839269,32.43,80746.81,0.0,-0.90371,7e-05,12.73846]
[1778389845312,32.43,80746.84,0.0,-0.90369,7e-05,12.74005]
[1778389850350,32.43,80746.61,0.0,-0.9037,7e-05,12.73963]
[1778389859410,32.44,80746.61,0.0,-0.90367,7e-05,12.74186]
[1778389864445,32.44,80748.06,0.0,-0.90356,7e-05,12.75323]
[1778389870494,32.44,80747.61,0.0,-0.90358,7e-05,12.75136]
[1778389876532,32.44,80747.67,0.0,-0.90356,7e-05,12.75299]
[1778389889623,32.44,80747.36,0.0,-0.90356,7e-05,12.75326]
[1778389898686,32.45,80746.55,0.0,-0.90362,7e-05,12.7455]
[1778389903722,32.45,80746.29,0.0,-0.90363,7e-05,12.74454]
[1778389910785,32.45,80742.09,0.0,-0.90392,7e-05,12.71557]
[1778389919835,32.45,80742.88,0.0,-0.90387,7e-05,12.721]
[1778389924869,32.45,80743.74,0.0,-0.90381,7e-05,12.72694]
[1778389929906,32.45,80744.81,0.0,-0.90374,7e-05,12.73428]
[1778389934944,32.45,80744.84,0.0,-0.90373,7e-05,12.73521]
[1778389939978,32.45,80744.25,0.0,-0.90376,7e-05,12.73201]
[1778389947028,32.45,80744.36,0.0,-0.90375,7e-05,12.73318]
[1778389953070,32.45,80742.91,0.0,-0.90388,7e-05,12.71894]
[1778389958105,32.45,80741.67,0.0,-0.90396,7e-05,12.71021]
[1778389963140,32.45,80741.42,0.0,-0.90398,7e-05,12.70853]
[1778389968175,32.45,80744.03,0.0,-0.90379,7e-05,12.72692]
[1778389974217,32.45,80746.98,0.0,-0.90359,7e-05,12.74765]
[1778389980259,32.45,80746.89,0.0,-0.90359,7e-05,12.74702]
[1778389987308,32.45,80746.65,0.0,-0.90361,7e-05,12.74537]
[1778389996374,32.45,80746.74,0.0,-0.9036,7e-05,12.74603]
[1778390001408,32.45,80749.81,0.0,-0.90339,7e-05,12.76757]
[1778390004430,32.45,80743.32,0.0,-0.90384,7e-05,12.72205]
[1778390005437,32.45,80741.75,0.0,-0.90395,7e-05,12.71111]
[1778390010479,32.45,80744.21,0.0,-0.90378,7e-05,12.72881]
[1778390020540,32.45,80744.83,0.0,-0.90375,7e-05,12.73031]
[1778390028599,32.46,80747.23,0.0,-0.90357,7e-05,12.7481]
[1778390033634,32.46,80746.36,0.0,-0.90362,7e-05,12.74275]
[1778390041702,32.46,80748.9,0.0,-0.90343,7e-05,12.76188]
[1778390046726,32.46,80753.42,0.0,-0.9031,7e-05,12.79427]
[1778390051772,32.46,80755.79,0.0,-0.90293,7e-05,12.81136]
[1778390059821,32.46,80755.2,0.0,-0.90297,7e-05,12.80775]
[1778390064859,32.46,80754.46,0.0,-0.90302,7e-05,12.80274]
[1778390066871,32.46,80761.85,0.0,-0.90249,7e-05,12.85465]
[1778390071912,32.46,80758.56,0.0,-0.90275,7e-05,12.82737]
[1778390076941,32.46,80758.56,0.0,-0.90276,7e-05,12.82718]
[1778390081982,32.46,80756.45,0.0,-0.90291,7e-05,12.81217]
[1778390086004,32.46,80762.19,0.0,-0.9025,7e-05,12.85228]
[1778390091039,32.46,80760.76,0.0,-0.90261,7e-05,12.8417]
[1778390097082,32.46,80759.39,0.0,-0.90271,7e-05,12.83146]
[1778390102122,32.46,80757.04,0.0,-0.90288,7e-05,12.81448]
[1778390108158,32.46,80756.58,0.0,-0.90292,7e-05,12.81072]
[1778390113193,32.46,80755.47,0.0,-0.90301,7e-05,12.8025]
[1778390119234,32.46,80753.02,0.0,-0.90318,7e-05,12.78487]
[1778390124270,32.46,80751.21,0.0,-0.90331,7e-05,12.77189]
[1778390129305,32.45,80759.48,0.0,-0.90273,7e-05,12.82964]
[1778390134340,32.45,80759.68,0.0,-0.90275,7e-05,12.82641]
[1778390139375,32.45,80759.0,0.0,-0.90281,7e-05,12.82092]
[1778390141389,32.45,80765.76,0.0,-0.90233,7e-05,12.86809]
[1778390146425,32.45,80768.23,0.0,-0.90215,7e-05,12.88597]
[1778390152474,32.45,80767.97,0.0,-0.90216,7e-05,12.88499]
[1778390157501,32.45,80767.89,0.0,-0.90217,7e-05,12.88346]
[1778390162544,32.45,80766.94,0.0,-0.90226,7e-05,12.87537]
[1778390167571,32.45,80766.92,0.0,-0.90227,7e-05,12.87383]
[1778390172615,32.45,80765.2,0.0,-0.90241,7e-05,12.86032]
[1778390177642,32.44,80764.49,0.0,-0.90247,7e-05,12.85396]
[1778390182687,32.44,80764.68,0.0,-0.90247,7e-05,12.85397]
[1778390189730,32.44,80764.34,0.0,-0.90252,7e-05,12.84974]
[1778390194764,32.44,80764.91,0.0,-0.90252,7e-05,12.84854]
[1778390199803,32.44,80765.14,0.0,-0.90251,7e-05,12.84885]
[1778390204834,32.43,80764.13,0.0,-0.9026,7e-05,12.84043]
[1778390210877,32.43,80763.95,0.0,-0.90263,7e-05,12.83762]
[1778390214905,32.43,80756.09,0.0,-0.9032,7e-05,12.78137]
[1778390215912,32.43,80750.79,0.0,-0.90357,7e-05,12.74396]
[1778390216920,32.43,80749.51,0.0,-0.90366,7e-05,12.73486]
[1778390222971,32.43,80748.67,0.0,-0.90373,7e-05,12.72848]
[1778390227996,32.43,80746.72,0.0,-0.90387,7e-05,12.71456]
[1778390233043,32.43,80749.46,0.0,-0.90368,7e-05,12.7337]
[1778390238066,32.43,80750.48,0.0,-0.9036,7e-05,12.74078]
[1778390243114,32.43,80752.42,0.0,-0.90347,7e-05,12.75434]
[1778390249147,32.43,80753.11,0.0,-0.90342,7e-05,12.75913]
[1778390254181,32.43,80753.13,0.0,-0.90344,7e-05,12.75534]
[1778390261231,32.43,80752.56,0.0,-0.90348,7e-05,12.75131]
[1778390266266,32.43,80751.81,0.0,-0.90354,7e-05,12.74602]
[1778390268279,32.43,80758.63,0.0,-0.90306,7e-05,12.79385]
[1778390273324,32.43,80758.47,0.0,-0.90307,7e-05,12.7923]
[1778390277343,32.43,80763.48,0.0,-0.90272,7e-05,12.82705]
[1778390282378,32.43,80762.68,0.0,-0.90279,7e-05,12.8207]
[1778390288422,32.42,80763.56,0.0,-0.90273,7e-05,12.82604]
[1778390293464,32.42,80766.84,0.0,-0.90251,7e-05,12.84839]
[1778390299497,32.42,80768.41,0.0,-0.9024,7e-05,12.85855]
[1778390306545,32.42,80769.26,0.0,-0.90235,7e-05,12.86348]
[1778390312588,32.42,80771.57,0.0,-0.90222,7e-05,12.87495]
[1778390322658,32.42,80772.63,0.0,-0.90216,7e-05,12.88097]
[1778390329710,32.42,80775.19,0.0,-0.90199,7e-05,12.898]
[1778390337762,32.41,80775.65,0.0,-0.90197,7e-05,12.90007]
[1778390343814,32.41,80775.99,0.0,-0.90195,7e-05,12.90168]
[1778390353889,32.41,80776.49,0.0,-0.90193,7e-05,12.90392]
[1778390361931,32.41,80776.63,0.0,-0.90193,7e-05,12.90393]
[1778390362950,32.41,80770.22,0.0,-0.90239,7e-05,12.85858]
[1778390363963,32.41,80767.07,0.0,-0.90262,7e-05,12.83633]
[1778390370995,32.41,80766.93,0.0,-0.90263,7e-05,12.83513]
[1778390377037,32.41,80765.68,0.0,-0.90274,7e-05,12.82224]
[1778390382075,32.41,80759.91,0.0,-0.90316,7e-05,12.78152]
[1778390389124,32.41,80758.15,0.0,-0.90328,7e-05,12.76899]
[1778390394174,32.41,80757.57,0.0,-0.90332,7e-05,12.7648]
[1778390399194,32.41,80757.71,0.0,-0.90332,7e-05,12.76568]
[1778390404245,32.41,80755.14,0.0,-0.9035,7e-05,12.74749]
[1778390413295,32.41,80754.48,0.0,-0.90355,7e-05,12.74258]
[1778390418328,32.41,80752.33,0.0,-0.9037,7e-05,12.72737]
[1778390423363,32.41,80751.97,0.0,-0.90373,7e-05,12.72481]
[1778390428398,32.41,80752.13,0.0,-0.90372,7e-05,12.72597]
[1778390433433,32.41,80751.73,0.0,-0.90377,7e-05,12.71938]
[1778390436454,32.41,80758.24,0.0,-0.90331,7e-05,12.76514]
[1778390441492,32.41,80761.46,0.0,-0.90308,7e-05,12.78766]
[1778390446525,32.41,80762.58,0.0,-0.903,7e-05,12.79548]
[1778390451562,32.41,80765.34,0.0,-0.90281,7e-05,12.81483]
[1778390457605,32.41,80765.1,0.0,-0.90282,7e-05,12.8131]
[1778390462639,32.41,80767.67,0.0,-0.90264,7e-05,12.83115]
[1778390473718,32.41,80770.64,0.0,-0.90243,7e-05,12.85187]
[1778390474725,32.41,80763.99,0.0,-0.9029,7e-05,12.80506]
[1778390479761,32.41,80760.17,0.0,-0.90317,7e-05,12.77848]
[1778390481773,32.41,80754.82,0.0,-0.90355,7e-05,12.7411]
[1778390486808,32.41,80759.36,0.0,-0.90322,7e-05,12.77346]
[1778390491843,32.41,80763.93,0.0,-0.90292,7e-05,12.80194]
[1778390496878,32.41,80765.67,0.0,-0.9028,7e-05,12.81421]
[1778390504945,32.41,80765.29,0.0,-0.90281,7e-05,12.813]
[1778390509969,32.41,80765.69,0.0,-0.90277,7e-05,12.8169]
[1778390515016,32.41,80765.89,0.0,-0.90276,7e-05,12.8182]
[1778390525087,32.41,80764.48,0.0,-0.90286,7e-05,12.80814]
[1778390531123,32.41,80763.07,0.0,-0.90296,7e-05,12.79819]
[1778390536158,32.41,80766.28,0.0,-0.90273,7e-05,12.82078]
[1778390545227,32.41,80766.09,0.0,-0.90274,7e-05,12.82034]
[1778390551268,32.41,80768.55,0.0,-0.90257,7e-05,12.83524]
[1778390556309,32.42,80766.39,0.0,-0.90271,7e-05,12.8216]
[1778390561338,32.42,80764.6,0.0,-0.90282,7e-05,12.81025]
[1778390571405,32.42,80764.59,0.0,-0.9028,7e-05,12.8125]
[1778390578460,32.42,80762.05,0.0,-0.90296,7e-05,12.79613]
[1778390584501,32.43,80761.67,0.0,-0.90299,7e-05,12.79395]
[1778390589536,32.43,80761.54,0.0,-0.90299,7e-05,12.79315]
[1778390595580,32.43,80761.35,0.0,-0.90301,7e-05,12.79198]
[1778390603631,32.43,80761.35,0.0,-0.903,7e-05,12.79221]
[1778390611689,32.43,80761.09,0.0,-0.90304,7e-05,12.78683]
[1778390616725,32.43,80762.34,0.0,-0.90295,7e-05,12.79584]
[1778390621760,32.43,80762.84,0.0,-0.90292,7e-05,12.79954]
[1778390627802,32.43,80762.55,0.0,-0.90293,7e-05,12.79776]
[1778390632837,32.43,80769.64,0.0,-0.90243,7e-05,12.84784]
[1778390640893,32.43,80772.02,0.0,-0.90226,7e-05,12.86451]
[1778390645933,32.43,80770.48,0.0,-0.90237,7e-05,12.85367]
[1778390654990,32.43,80769.93,0.0,-0.90241,7e-05,12.84989]
[1778390660028,32.43,80777.91,0.0,-0.90184,7e-05,12.90621]
[1778390664055,32.43,80784.62,0.0,-0.90136,7e-05,12.95331]
[1778390668083,32.43,80790.6,0.0,-0.90093,7e-05,12.99534]
[1778390674125,32.42,80792.02,0.0,-0.90087,7e-05,12.99981]
[1778390680171,32.42,80793.57,0.0,-0.90078,7e-05,13.00851]
[1778390686221,32.42,80795.65,0.0,-0.90066,7e-05,13.02092]
[1778390691247,32.41,80796.6,0.0,-0.90061,7e-05,13.02567]
[1778390696291,32.41,80796.87,0.0,-0.90061,7e-05,13.02557]
[1778390701316,32.41,80797.58,0.0,-0.90058,7e-05,13.02862]
[1778390706361,32.41,80797.92,0.0,-0.90058,7e-05,13.02902]
[1778390713400,32.4,80802.41,0.0,-0.90028,7e-05,13.05788]
[1778390718436,32.4,80800.35,0.0,-0.90045,7e-05,13.04106]
[1778390723471,32.4,80798.69,0.0,-0.9006,7e-05,13.02716]
[1778390729512,32.39,80796.91,0.0,-0.90075,7e-05,13.01183]
[1778390736572,32.39,80796.83,0.0,-0.90081,7e-05,13.0048]
[1778390741597,32.38,80797.63,0.0,-0.90077,7e-05,13.00871]
[1778390746642,32.38,80798.72,0.0,-0.90071,7e-05,13.01466]
[1778390751668,32.38,80798.57,0.0,-0.90074,7e-05,13.01183]
[1778390756712,32.38,80799.34,0.0,-0.9007,7e-05,13.01554]
[1778390762744,32.37,80799.51,0.0,-0.90071,7e-05,13.01464]
[1778390768786,32.37,80799.43,0.0,-0.90074,7e-05,13.01201]
[1778390775835,32.37,80802.94,0.0,-0.90051,7e-05,13.03436]
[1778390781878,32.36,80807.76,0.0,-0.90019,7e-05,13.06618]
[1778390786923,32.36,80805.97,0.0,-0.90033,7e-05,13.05235]
[1778390793961,32.36,80805.47,0.0,-0.90041,7e-05,13.04348]
[1778390804028,32.35,80805.1,0.0,-0.90047,7e-05,13.03726]
[1778390814098,32.35,80803.97,0.0,-0.90059,7e-05,13.02595]
[1778390820144,32.35,80802.88,0.0,-0.90068,7e-05,13.01641]
[1778390827207,32.34,80802.26,0.0,-0.90075,7e-05,13.00998]
[1778390832227,32.34,80802.2,0.0,-0.90077,7e-05,13.00813]
[1778390837277,32.34,80801.03,0.0,-0.90087,7e-05,12.99838]
[1778390843305,32.34,80801.09,0.0,-0.90088,7e-05,12.9971]
[1778390849348,32.33,80800.77,0.0,-0.90092,7e-05,12.99312]
[1778390854384,32.33,80800.66,0.0,-0.90097,7e-05,12.987]
[1778390859420,32.33,80800.54,0.0,-0.901,7e-05,12.98473]
[1778390864456,32.33,80798.0,0.0,-0.90119,7e-05,12.96539]
[1778390870498,32.33,80797.44,0.0,-0.90125,7e-05,12.95994]
[1778390875534,32.32,80797.39,0.0,-0.90127,7e-05,12.95841]
[1778390882586,32.32,80797.39,0.0,-0.90128,7e-05,12.95678]
[1778390887637,32.32,80795.41,0.0,-0.90144,7e-05,12.94165]
[1778390895677,32.32,80795.59,0.0,-0.90144,7e-05,12.94104]
[1778390900713,32.32,80796.21,0.0,-0.90141,7e-05,12.94436]
[1778390906754,32.31,80796.77,0.0,-0.90138,7e-05,12.94703]
[1778390916824,32.31,80796.73,0.0,-0.90143,7e-05,12.94066]
[1778390921863,32.31,80797.38,0.0,-0.9014,7e-05,12.94417]
[1778390927918,32.31,80797.7,0.0,-0.90139,7e-05,12.94511]
[1778390935957,32.31,80797.78,0.0,-0.9014,7e-05,12.94389]
[1778390943006,32.3,80797.85,0.0,-0.90141,7e-05,12.94281]
[1778390948060,32.3,80797.85,0.0,-0.90142,7e-05,12.9417]
[1778390953075,32.3,80798.08,0.0,-0.90143,7e-05,12.94104]
[1778390958128,32.29,80798.09,0.0,-0.90146,7e-05,12.93807]
[1778390963143,32.29,80798.09,0.0,-0.90148,7e-05,12.93622]
[1778390968198,32.29,80798.09,0.0,-0.90149,7e-05,12.93516]
[1778390973216,32.29,80798.13,0.0,-0.90153,7e-05,12.9305]
[1778390978253,32.29,80797.27,0.0,-0.9016,7e-05,12.92346]
[1778390984296,32.28,80797.54,0.0,-0.90159,7e-05,12.92425]
[1778390989332,32.28,80797.5,0.0,-0.90162,7e-05,12.92108]
[1778390990338,32.28,80779.73,0.0,-0.9029,7e-05,12.79483]
[1778390991345,32.28,80779.73,0.0,-0.90291,7e-05,12.79446]
[1778390992352,32.28,80775.02,0.0,-0.90325,7e-05,12.76082]
[1778390993358,32.28,80768.08,0.0,-0.90374,7e-05,12.71149]
[1778390994365,32.28,80767.33,0.0,-0.9038,7e-05,12.70589]
[1778390998421,32.28,80758.63,0.0,-0.90443,7e-05,12.6434]
[1778391000409,32.28,80759.75,0.0,-0.90436,7e-05,12.65075]
[1778391006449,32.27,80762.03,0.0,-0.90421,7e-05,12.66533]
[1778391008491,32.27,80768.81,0.0,-0.90373,7e-05,12.71257]
[1778391010478,32.27,80770.51,0.0,-0.90362,7e-05,12.72398]
[1778391015512,32.27,80775.57,0.0,-0.90326,7e-05,12.75932]
[1778391018561,32.27,80791.78,0.0,-0.9021,7e-05,12.87422]
[1778391019540,32.27,80791.78,0.0,-0.9021,7e-05,12.87423]
[1778391020546,32.27,80791.73,0.0,-0.90211,7e-05,12.87379]
[1778391027596,32.27,80792.87,0.0,-0.90203,7e-05,12.88119]
[1778391034646,32.27,80793.93,0.0,-0.90199,7e-05,12.88406]
[1778391038704,32.27,80788.43,0.0,-0.90239,7e-05,12.84481]
[1778391043708,32.27,80787.19,0.0,-0.90248,7e-05,12.83574]
[1778391048774,32.27,80786.51,0.0,-0.90253,7e-05,12.83066]
[1778391054785,32.27,80787.63,0.0,-0.90245,7e-05,12.83813]
[1778391059825,32.27,80786.97,0.0,-0.90251,7e-05,12.83287]
[1778391064855,32.27,80786.57,0.0,-0.90254,7e-05,12.82952]
[1778391070897,32.26,80785.93,0.0,-0.90259,7e-05,12.82433]
[1778391075934,32.26,80785.21,0.0,-0.90265,7e-05,12.81864]
[1778391078986,32.26,80779.41,0.0,-0.90307,7e-05,12.77743]
[1778391084995,32.26,80779.67,0.0,-0.90305,7e-05,12.779]
[1778391091038,32.26,80777.38,0.0,-0.90324,7e-05,12.75882]
[1778391093051,32.26,80770.66,0.0,-0.90372,7e-05,12.71149]
[1778391098087,32.26,80771.94,0.0,-0.90362,7e-05,12.72086]
[1778391105137,32.26,80773.27,0.0,-0.90353,7e-05,12.7307]
[1778391111179,32.26,80773.02,0.0,-0.90354,7e-05,12.7294]
[1778391116213,32.27,80773.85,0.0,-0.90348,7e-05,12.73563]
[1778391121248,32.27,80774.25,0.0,-0.90344,7e-05,12.73881]
[1778391126284,32.27,80774.67,0.0,-0.90341,7e-05,12.74209]
[1778391131318,32.27,80774.64,0.0,-0.90341,7e-05,12.74215]
[1778391135346,32.27,80769.57,0.0,-0.90377,7e-05,12.70663]
[1778391136353,32.27,80764.17,0.0,-0.90415,7e-05,12.66874]
[1778391141389,32.27,80766.1,0.0,-0.904,7e-05,12.68312]
[1778391143402,32.27,80760.59,0.0,-0.90439,7e-05,12.64476]
[1778391148436,32.27,80759.95,0.0,-0.90442,7e-05,12.64142]
[1778391153472,32.27,80758.81,0.0,-0.90452,7e-05,12.63071]
[1778391158507,32.27,80756.42,0.0,-0.90467,7e-05,12.61515]
[1778391163542,32.28,80762.46,0.0,-0.90423,7e-05,12.6588]
[1778391168577,32.28,80763.73,0.0,-0.90414,7e-05,12.66859]
[1778391169616,32.28,80758.7,0.0,-0.90449,7e-05,12.63335]
[1778391172605,32.28,80758.23,0.0,-0.90452,7e-05,12.63063]
[1778391177639,32.28,80756.43,0.0,-0.90463,7e-05,12.61907]
[1778391182675,32.28,80754.25,0.0,-0.9048,7e-05,12.60254]
[1778391187710,32.28,80752.55,0.0,-0.90493,7e-05,12.58944]
[1778391192746,32.27,80751.6,0.0,-0.90501,7e-05,12.5816]
[1778391197781,32.27,80750.83,0.0,-0.90507,7e-05,12.57504]
[1778391202819,32.27,80750.37,0.0,-0.90512,7e-05,12.57066]
[1778391207852,32.27,80749.66,0.0,-0.90518,7e-05,12.56452]
[1778391213893,32.27,80747.89,0.0,-0.90534,7e-05,12.54687]
[1778391218931,32.27,80741.04,0.0,-0.90583,7e-05,12.49781]
[1778391219968,32.27,80740.99,0.0,-0.90584,7e-05,12.49731]
[1778391224971,32.27,80742.6,0.0,-0.90572,7e-05,12.50967]
[1778391230038,32.27,80744.18,0.0,-0.9056,7e-05,12.52163]
[1778391235044,32.27,80745.15,0.0,-0.90552,7e-05,12.52935]
[1778391240108,32.27,80744.67,0.0,-0.90554,7e-05,12.52711]
[1778391244110,32.27,80750.95,0.0,-0.90509,7e-05,12.57204]
[1778391249144,32.27,80753.01,0.0,-0.90494,7e-05,12.58719]
[1778391254178,32.28,80753.54,0.0,-0.9049,7e-05,12.59153]
[1778391259213,32.28,80753.82,0.0,-0.90487,7e-05,12.59437]
[1778391264248,32.28,80752.16,0.0,-0.90497,7e-05,12.58381]
[1778391269283,32.28,80751.12,0.0,-0.90503,7e-05,12.57761]
[1778391274319,32.28,80750.33,0.0,-0.9051,7e-05,12.56933]
[1778391279354,32.28,80749.42,0.0,-0.90516,7e-05,12.56415]
[1778391284388,32.28,80748.29,0.0,-0.90522,7e-05,12.55742]
[1778391290460,32.29,80747.27,0.0,-0.90528,7e-05,12.55166]
[1778391295465,32.29,80747.24,0.0,-0.90527,7e-05,12.55258]
[1778391300532,32.29,80746.54,0.0,-0.90531,7e-05,12.54875]
[1778391305534,32.29,80742.72,0.0,-0.90556,7e-05,12.52317]
[1778391310602,32.29,80741.49,0.0,-0.90566,7e-05,12.51365]
[1778391319632,32.29,80744.41,0.0,-0.90545,7e-05,12.53429]
[1778391324668,32.29,80747.75,0.0,-0.90522,7e-05,12.55771]
[1778391329704,32.29,80751.01,0.0,-0.90499,7e-05,12.58058]
[1778391330742,32.29,80758.87,0.0,-0.90443,7e-05,12.63601]
[1778391331717,32.29,80758.87,0.0,-0.90446,7e-05,12.63228]
[1778391336752,32.29,80758.88,0.0,-0.90445,7e-05,12.63317]
[1778391341820,32.29,80757.81,0.0,-0.90451,7e-05,12.62651]
[1778391347832,32.3,80755.89,0.0,-0.90464,7e-05,12.61407]
[1778391352867,32.3,80754.37,0.0,-0.90474,7e-05,12.60429]
[1778391357902,32.3,80753.87,0.0,-0.90476,7e-05,12.60166]
[1778391369987,32.3,80756.36,0.0,-0.90457,7e-05,12.62104]
[1778391376029,32.3,80754.93,0.0,-0.90466,7e-05,12.61196]
[1778391381064,32.3,80754.03,0.0,-0.90471,7e-05,12.60647]
[1778391386099,32.3,80753.24,0.0,-0.90476,7e-05,12.60173]
[1778391392173,32.31,80751.47,0.0,-0.9049,7e-05,12.58656]
[1778391397176,32.31,80750.74,0.0,-0.90494,7e-05,12.58227]
[1778391402243,32.31,80751.15,0.0,-0.90491,7e-05,12.58596]
[1778391407246,32.31,80750.09,0.0,-0.90497,7e-05,12.5793]
[1778391410268,32.31,80757.46,0.0,-0.90445,7e-05,12.63139]
[1778391415303,32.31,80758.89,0.0,-0.90434,7e-05,12.64184]
[1778391420338,32.31,80761.38,0.0,-0.90416,7e-05,12.65974]
[1778391425373,32.31,80758.98,0.0,-0.90433,7e-05,12.64333]
[1778391430408,32.31,80755.87,0.0,-0.90454,7e-05,12.62222]
[1778391437456,32.31,80759.0,0.0,-0.90431,7e-05,12.64494]
[1778391442523,32.31,80758.85,0.0,-0.90433,7e-05,12.64331]
[1778391447527,32.31,80753.76,0.0,-0.9047,7e-05,12.60654]
[1778391452593,32.31,80751.26,0.0,-0.90491,7e-05,12.5844]
[1778391457598,32.31,80751.85,0.0,-0.90486,7e-05,12.58864]
[1778391462663,32.31,80751.7,0.0,-0.90487,7e-05,12.58767]
[1778391464648,32.31,80761.42,0.0,-0.90419,7e-05,12.65588]
[1778391469683,32.31,80761.37,0.0,-0.90419,7e-05,12.65624]
[1778391474718,32.31,80761.8,0.0,-0.90415,7e-05,12.65995]
[1778391479753,32.31,80762.18,0.0,-0.90412,7e-05,12.6627]
[1778391486802,32.31,80762.56,0.0,-0.90409,7e-05,12.66612]
[1778391491837,32.32,80762.36,0.0,-0.90409,7e-05,12.66539]
[1778391497878,32.32,80763.01,0.0,-0.90404,7e-05,12.67074]
[1778391502943,32.32,80768.27,0.0,-0.90366,7e-05,12.7083]
[1778391507949,32.32,80771.03,0.0,-0.90346,7e-05,12.72809]
[1778391513012,32.32,80774.33,0.0,-0.90325,7e-05,12.74782]
[1778391518020,32.32,80775.76,0.0,-0.90314,7e-05,12.75831]
[1778391523083,32.32,80779.28,0.0,-0.90289,7e-05,12.78354]
[1778391528092,32.32,80779.72,0.0,-0.90285,7e-05,12.78696]
[1778391533154,32.32,80779.72,0.0,-0.90285,7e-05,12.78729]
[1778391538164,32.32,80777.36,0.0,-0.90301,7e-05,12.77103]
[1778391543225,32.32,80774.26,0.0,-0.90323,7e-05,12.74963]
[1778391548234,32.32,80771.28,0.0,-0.90344,7e-05,12.72912]
[1778391556291,32.32,80768.71,0.0,-0.90361,7e-05,12.71195]
[1778391562358,32.32,80766.82,0.0,-0.90373,7e-05,12.69953]
[1778391567369,32.33,80766.82,0.0,-0.90373,7e-05,12.70016]
[1778391572427,32.33,80764.72,0.0,-0.90391,7e-05,12.68112]
[1778391579451,32.32,80764.13,0.0,-0.90395,7e-05,12.67649]
[1778391584486,32.33,80762.92,0.0,-0.90403,7e-05,12.66867]
[1778391589521,32.33,80762.75,0.0,-0.90404,7e-05,12.66818]
[1778391594556,32.33,80761.06,0.0,-0.90415,7e-05,12.65702]
[1778391599591,32.33,80757.21,0.0,-0.90442,7e-05,12.63024]
[1778391604626,32.33,80754.38,0.0,-0.90462,7e-05,12.61017]
[1778391609665,32.33,80753.97,0.0,-0.90466,7e-05,12.60642]
[1778391614697,32.33,80750.02,0.0,-0.90494,7e-05,12.57796]
[1778391619731,32.33,80750.56,0.0,-0.9049,7e-05,12.58222]
[1778391625773,32.33,80748.74,0.0,-0.90503,7e-05,12.56946]
[1778391631816,32.33,80748.68,0.0,-0.90506,7e-05,12.56517]
[1778391636858,32.33,80748.03,0.0,-0.9051,7e-05,12.56045]
[1778391641891,32.33,80748.07,0.0,-0.9051,7e-05,12.5605]
[1778391646927,32.33,80748.48,0.0,-0.90508,7e-05,12.56336]
[1778391652990,32.33,80749.09,0.0,-0.90503,7e-05,12.56762]
[1778391658003,32.33,80749.09,0.0,-0.90503,7e-05,12.5676]
[1778391663061,32.33,80749.63,0.0,-0.90499,7e-05,12.57142]
[1778391668081,32.33,80749.63,0.0,-0.90499,7e-05,12.57145]
[1778391673132,32.33,80751.53,0.0,-0.90486,7e-05,12.58492]
[1778391683203,32.33,80750.64,0.0,-0.90492,7e-05,12.57924]
[1778391693279,32.33,80749.71,0.0,-0.905,7e-05,12.56954]
[1778391702322,32.33,80751.49,0.0,-0.90487,7e-05,12.58278]
[1778391710378,32.33,80752.56,0.0,-0.90478,7e-05,12.59105]
[1778391715414,32.33,80753.73,0.0,-0.9047,7e-05,12.59974]
[1778391723489,32.33,80754.24,0.0,-0.90465,7e-05,12.60404]
[1778391728506,32.33,80748.5,0.0,-0.90505,7e-05,12.56402]
[1778391733565,32.33,80743.4,0.0,-0.90541,7e-05,12.52833]
[1778391740589,32.33,80744.56,0.0,-0.90532,7e-05,12.5377]
[1778391745625,32.34,80743.51,0.0,-0.90538,7e-05,12.53122]
[1778391750659,32.34,80741.37,0.0,-0.90552,7e-05,12.5171]
[1778391756702,32.34,80741.12,0.0,-0.90556,7e-05,12.51243]
[1778391761738,32.34,80738.29,0.0,-0.90575,7e-05,12.49349]
[1778391772817,32.34,80738.18,0.0,-0.90574,7e-05,12.49448]
[1778391778858,32.34,80735.74,0.0,-0.9059,7e-05,12.47833]
[1778391783915,32.34,80738.05,0.0,-0.90573,7e-05,12.49526]
[1778391788927,32.35,80737.66,0.0,-0.90575,7e-05,12.49328]
[1778391793986,32.35,80737.48,0.0,-0.90575,7e-05,12.49275]
[1778391798994,32.35,80737.48,0.0,-0.90574,7e-05,12.49346]
[1778391804056,32.35,80735.95,0.0,-0.90585,7e-05,12.48338]
[1778391811081,32.35,80735.51,0.0,-0.90589,7e-05,12.47717]
[1778391820145,32.35,80735.38,0.0,-0.90589,7e-05,12.47712]
[1778391824196,32.35,80724.15,0.0,-0.90667,7e-05,12.39897]
[1778391825182,32.35,80724.15,0.0,-0.90667,7e-05,12.39897]
[1778391830220,32.35,80723.34,0.0,-0.90673,7e-05,12.39343]
[1778391838277,32.35,80725.1,0.0,-0.90661,7e-05,12.40586]
[1778391843315,32.35,80727.55,0.0,-0.90643,7e-05,12.42304]
[1778391849355,32.35,80727.97,0.0,-0.90641,7e-05,12.42597]
[1778391853383,32.35,80722.33,0.0,-0.9068,7e-05,12.38677]
[1778391858418,32.35,80721.83,0.0,-0.90683,7e-05,12.38367]
[1778391863457,32.35,80722.91,0.0,-0.90675,7e-05,12.3916]
[1778391868490,32.35,80723.84,0.0,-0.90668,7e-05,12.39851]
[1778391874547,32.35,80725.23,0.0,-0.9066,7e-05,12.40479]
[1778391884617,32.36,80724.89,0.0,-0.90662,7e-05,12.40325]
[1778391889638,32.36,80725.15,0.0,-0.9066,7e-05,12.40548]
[1778391894689,32.36,80724.5,0.0,-0.90664,7e-05,12.40144]
[1778391901721,32.36,80724.34,0.0,-0.90664,7e-05,12.40092]
[1778391906758,32.36,80727.41,0.0,-0.90642,7e-05,12.4227]
[1778391911791,32.36,80727.28,0.0,-0.90643,7e-05,12.42203]
[1778391916826,32.36,80726.79,0.0,-0.90646,7e-05,12.41883]
[1778391921862,32.36,80725.43,0.0,-0.90655,7e-05,12.40958]
[1778391926897,32.36,80725.23,0.0,-0.90657,7e-05,12.40844]
[1778391931933,32.36,80724.96,0.0,-0.90661,7e-05,12.40296]
[1778391936967,32.36,80724.71,0.0,-0.90662,7e-05,12.40152]
[1778391942002,32.36,80724.52,0.0,-0.90663,7e-05,12.40048]
[1778391947038,32.36,80724.34,0.0,-0.90664,7e-05,12.39949]
[1778391952074,32.36,80723.95,0.0,-0.90667,7e-05,12.39705]
[1778391957108,32.36,80723.97,0.0,-0.90666,7e-05,12.39744]
[1778391962143,32.36,80724.04,0.0,-0.90665,7e-05,12.39817]
[1778391967181,32.36,80724.01,0.0,-0.90665,7e-05,12.39822]
[1778391968188,32.36,80729.43,0.0,-0.90628,7e-05,12.43597]
[1778391975256,32.36,80728.72,0.0,-0.90633,7e-05,12.431]
[1778391979269,32.36,80733.5,0.0,-0.906,7e-05,12.46414]
[1778391985325,32.36,80736.14,0.0,-0.90582,7e-05,12.48187]
[1778391990346,32.36,80735.64,0.0,-0.90586,7e-05,12.47773]
[1778391995399,32.36,80744.19,0.0,-0.90529,7e-05,12.53286]
[1778391996388,32.36,80744.19,0.0,-0.9053,7e-05,12.53263]
[1778392004445,32.36,80743.31,0.0,-0.90538,7e-05,12.52468]
[1778392009479,32.35,80741.35,0.0,-0.90553,7e-05,12.50988]
[1778392015540,32.35,80741.22,0.0,-0.90555,7e-05,12.50781]
[1778392020556,32.35,80735.56,0.0,-0.90595,7e-05,12.46741]
[1778392025611,32.35,80734.27,0.0,-0.90605,7e-05,12.4577]
[1778392033648,32.35,80731.85,0.0,-0.90623,7e-05,12.43966]
[1778392037677,32.35,80736.82,0.0,-0.90589,7e-05,12.47358]
[1778392042712,32.35,80736.66,0.0,-0.90591,7e-05,12.47143]
[1778392053786,32.34,80736.77,0.0,-0.90595,7e-05,12.46605]
[1778392059831,32.34,80736.92,0.0,-0.90595,7e-05,12.46588]
[1778392065892,32.34,80736.3,0.0,-0.90601,7e-05,12.4602]
[1778392070907,32.34,80734.05,0.0,-0.90618,7e-05,12.44365]
[1778392075962,32.34,80735.31,0.0,-0.9061,7e-05,12.45179]
[1778392079972,32.34,80731.32,0.0,-0.90638,7e-05,12.42356]
[1778392085011,32.34,80730.22,0.0,-0.90646,7e-05,12.41569]
[1778392092058,32.34,80730.26,0.0,-0.90645,7e-05,12.41656]
[1778392097093,32.34,80729.85,0.0,-0.90647,7e-05,12.41478]
[1778392101121,32.34,80737.0,0.0,-0.90596,7e-05,12.46539]
[1778392106175,32.34,80737.23,0.0,-0.90594,7e-05,12.46756]
[1778392111191,32.34,80737.3,0.0,-0.90596,7e-05,12.46446]
[1778392116245,32.34,80737.32,0.0,-0.90596,7e-05,12.464]
[1778392120254,32.34,80732.83,0.0,-0.90628,7e-05,12.43233]
[1778392126315,32.34,80732.14,0.0,-0.90633,7e-05,12.42728]
[1778392132339,32.34,80730.21,0.0,-0.90645,7e-05,12.41509]
[1778392136385,32.34,80725.0,0.0,-0.9068,7e-05,12.37978]
[1778392141402,32.34,80724.34,0.0,-0.90683,7e-05,12.37655]
[1778392146455,32.35,80720.34,0.0,-0.9071,7e-05,12.34967]
[1778392151473,32.35,80716.48,0.0,-0.90736,7e-05,12.3233]
[1778392156525,32.35,80715.1,0.0,-0.90745,7e-05,12.31433]
[1778392161543,32.35,80714.87,0.0,-0.90746,7e-05,12.31341]
[1778392166595,32.35,80714.15,0.0,-0.9075,7e-05,12.30909]
[1778392169598,32.35,80708.56,0.0,-0.90788,7e-05,12.27072]
[1778392175640,32.35,80706.79,0.0,-0.90802,7e-05,12.25568]
[1778392181683,32.35,80704.36,0.0,-0.90817,7e-05,12.24019]
[1778392186737,32.36,80704.2,0.0,-0.90817,7e-05,12.24019]
[1778392191753,32.36,80704.2,0.0,-0.90816,7e-05,12.24129]
[1778392196807,32.36,80714.25,0.0,-0.90746,7e-05,12.31193]
[1778392198804,32.36,80720.08,0.0,-0.90705,7e-05,12.35289]
[1778392199811,32.36,80720.68,0.0,-0.90701,7e-05,12.35736]
[1778392204846,32.36,80721.63,0.0,-0.90693,7e-05,12.36487]
[1778392206877,32.36,80714.38,0.0,-0.90743,7e-05,12.31457]
[1778392208873,32.36,80713.31,0.0,-0.90751,7e-05,12.30733]
[1778392214916,32.36,80714.41,0.0,-0.90742,7e-05,12.31569]
[1778392220962,32.36,80713.93,0.0,-0.90745,7e-05,12.31309]
[1778392225995,32.36,80712.05,0.0,-0.90757,7e-05,12.30074]
[1778392231030,32.37,80709.03,0.0,-0.90779,7e-05,12.27678]
[1778392237087,32.37,80710.2,0.0,-0.9077,7e-05,12.28619]
[1778392242116,32.37,80711.51,0.0,-0.9076,7e-05,12.296]
[1778392243117,32.37,80705.34,0.0,-0.90802,7e-05,12.25365]
[1778392244125,32.37,80698.83,0.0,-0.90847,7e-05,12.20892]
[1778392249159,32.37,80699.61,0.0,-0.9084,7e-05,12.21601]
[1778392256208,32.38,80701.4,0.0,-0.90825,7e-05,12.23089]
[1778392261246,32.38,80706.79,0.0,-0.90786,7e-05,12.26997]
[1778392266279,32.38,80708.03,0.0,-0.90776,7e-05,12.28027]
[1778392271313,32.38,80709.69,0.0,-0.90763,7e-05,12.29349]
[1778392276348,32.39,80712.45,0.0,-0.90742,7e-05,12.31429]
[1778392281383,32.39,80710.59,0.0,-0.90753,7e-05,12.30305]
[1778392286418,32.39,80711.34,0.0,-0.90746,7e-05,12.31002]
[1778392291453,32.39,80711.97,0.0,-0.90742,7e-05,12.31229]
[1778392296488,32.4,80712.04,0.0,-0.9074,7e-05,12.31461]
[1778392300517,32.4,80704.98,0.0,-0.90787,7e-05,12.26726]
[1778392306559,32.4,80701.31,0.0,-0.9081,7e-05,12.24448]
[1778392314614,32.41,80698.05,0.0,-0.90828,7e-05,12.22542]
[1778392320656,32.41,80695.24,0.0,-0.90845,7e-05,12.20868]
[1778392325691,32.41,80699.02,0.0,-0.90817,7e-05,12.23692]
[1778392330726,32.42,80703.49,0.0,-0.90784,7e-05,12.26975]
[1778392335761,32.42,80705.55,0.0,-0.90768,7e-05,12.28579]
[1778392340796,32.42,80707.41,0.0,-0.90754,7e-05,12.30052]
[1778392345830,32.42,80708.91,0.0,-0.90742,7e-05,12.31274]
[1778392355898,32.43,80709.29,0.0,-0.90738,7e-05,12.31521]
[1778392361999,32.43,80712.38,0.0,-0.90714,7e-05,12.3389]
[1778392367985,32.44,80712.64,0.0,-0.9071,7e-05,12.34304]
[1778392373077,32.44,80713.44,0.0,-0.90702,7e-05,12.35055]
[1778392379067,32.44,80713.67,0.0,-0.90698,7e-05,12.35451]
[1778392384103,32.45,80710.69,0.0,-0.90717,7e-05,12.33589]
[1778392389137,32.45,80711.35,0.0,-0.9071,7e-05,12.34259]
[1778392394172,32.45,80711.55,0.0,-0.90707,7e-05,12.34609]
[1778392401221,32.46,80711.9,0.0,-0.90701,7e-05,12.35185]
[1778392406257,32.46,80709.37,0.0,-0.90716,7e-05,12.33628]
[1778392411304,32.46,80708.1,0.0,-0.90726,7e-05,12.32499]
[1778392417335,32.47,80707.61,0.0,-0.90727,7e-05,12.32442]
[1778392422371,32.47,80707.72,0.0,-0.90723,7e-05,12.32755]
[1778392433499,32.48,80708.77,0.0,-0.90712,7e-05,12.33927]
[1778392439488,32.48,80710.84,0.0,-0.90696,7e-05,12.35534]
[1778392445530,32.48,80711.61,0.0,-0.90689,7e-05,12.36236]
[1778392450565,32.48,80714.8,0.0,-0.90665,7e-05,12.3857]
[1778392456607,32.49,80714.89,0.0,-0.90663,7e-05,12.38776]
[1778392461642,32.49,80714.52,0.0,-0.90665,7e-05,12.38637]
[1778392466677,32.49,80714.67,0.0,-0.90662,7e-05,12.38856]
[1778392471712,32.49,80710.24,0.0,-0.90694,7e-05,12.35519]
[1778392475740,32.49,80702.56,0.0,-0.90746,7e-05,12.30313]
[1778392480775,32.49,80698.97,0.0,-0.90769,7e-05,12.27986]
[1778392485810,32.5,80696.29,0.0,-0.90786,7e-05,12.26285]
[1778392490845,32.5,80693.04,0.0,-0.90806,7e-05,12.24226]
[1778392495880,32.5,80690.99,0.0,-0.9082,7e-05,12.22835]
[1778392500915,32.5,80686.07,0.0,-0.90854,7e-05,12.19468]
[1778392505950,32.5,80691.06,0.0,-0.90819,7e-05,12.22921]
[1778392510985,32.5,80692.99,0.0,-0.90806,7e-05,12.24244]
[1778392516020,32.5,80691.92,0.0,-0.90814,7e-05,12.2349]
[1778392521054,32.5,80691.11,0.0,-0.90819,7e-05,12.22919]
[1778392526091,32.5,80689.85,0.0,-0.90828,7e-05,12.22039]
[1778392531125,32.5,80693.69,0.0,-0.90805,7e-05,12.24286]
[1778392536164,32.5,80693.46,0.0,-0.90806,7e-05,12.24105]
[1778392542203,32.5,80694.14,0.0,-0.90802,7e-05,12.24553]
[1778392550258,32.5,80695.35,0.0,-0.9079,7e-05,12.25705]
[1778392555293,32.51,80697.12,0.0,-0.90776,7e-05,12.27126]
[1778392560329,32.51,80697.7,0.0,-0.9077,7e-05,12.27724]
[1778392566370,32.51,80698.5,0.0,-0.90762,7e-05,12.28549]
[1778392571406,32.52,80700.48,0.0,-0.90746,7e-05,12.30104]
[1778392577448,32.52,80700.53,0.0,-0.90744,7e-05,12.30361]
[1778392582483,32.52,80700.27,0.0,-0.90744,7e-05,12.30367]
[1778392590540,32.53,80700.68,0.0,-0.90738,7e-05,12.30945]
[1778392596582,32.53,80701.36,0.0,-0.90734,7e-05,12.31247]
[1778392602623,32.53,80701.0,0.0,-0.90734,7e-05,12.31221]
[1778392607664,32.54,80701.28,0.0,-0.9073,7e-05,12.31599]
[1778392609673,32.54,80709.53,0.0,-0.90672,7e-05,12.37366]
[1778392614760,32.54,80710.85,0.0,-0.90662,7e-05,12.38426]
[1778392620751,32.54,80711.63,0.0,-0.90655,7e-05,12.39143]
[1778392625784,32.54,80711.96,0.0,-0.90651,7e-05,12.39522]
[1778392627798,32.54,80706.27,0.0,-0.90689,7e-05,12.3565]
[1778392633840,32.55,80704.96,0.0,-0.90696,7e-05,12.34973]
[1778392638876,32.55,80704.39,0.0,-0.90699,7e-05,12.3473]
[1778392644970,32.55,80698.24,0.0,-0.90741,7e-05,12.30477]
[1778392650959,32.55,80696.37,0.0,-0.90754,7e-05,12.2918]
[1778392655994,32.55,80694.29,0.0,-0.90771,7e-05,12.2735]
[1778392661029,32.55,80697.21,0.0,-0.90751,7e-05,12.29348]
[1778392667071,32.55,80697.93,0.0,-0.90746,7e-05,12.29821]
[1778392673113,32.55,80698.99,0.0,-0.90739,7e-05,12.30525]
[1778392679154,32.55,80702.69,0.0,-0.90714,7e-05,12.33037]
[1778392684191,32.55,80703.44,0.0,-0.90709,7e-05,12.33514]
[1778392695323,32.55,80703.15,0.0,-0.90712,7e-05,12.33206]
[1778392701310,32.55,80702.92,0.0,-0.90715,7e-05,12.32984]
[1778392707352,32.54,80702.94,0.0,-0.90715,7e-05,12.32933]
[1778392712387,32.54,80702.82,0.0,-0.90719,7e-05,12.32406]
[1778392718429,32.54,80702.6,0.0,-0.90721,7e-05,12.32271]
[1778392724471,32.54,80703.65,0.0,-0.90713,7e-05,12.33051]
[1778392735605,32.54,80706.7,0.0,-0.90693,7e-05,12.35033]
[1778392742598,32.54,80706.49,0.0,-0.90695,7e-05,12.34804]
[1778392749646,32.54,80706.65,0.0,-0.90695,7e-05,12.34832]
[1778392755745,32.54,80705.73,0.0,-0.90702,7e-05,12.34125]
[1778392761731,32.54,80704.52,0.0,-0.90711,7e-05,12.33218]
[1778392766766,32.54,80704.06,0.0,-0.90715,7e-05,12.32843]
[1778392775885,32.54,80703.19,0.0,-0.90724,7e-05,12.31753]
[1778392781871,32.53,80703.4,0.0,-0.90724,7e-05,12.31836]
[1778392790934,32.53,80702.55,0.0,-0.9073,7e-05,12.31163]
[1778392796026,32.53,80697.91,0.0,-0.90763,7e-05,12.27934]
[1778392802011,32.53,80698.21,0.0,-0.90761,7e-05,12.28116]
[1778392807046,32.53,80700.38,0.0,-0.90746,7e-05,12.29585]
[1778392809061,32.53,80706.4,0.0,-0.90704,7e-05,12.33769]
[1778392811074,32.53,80700.47,0.0,-0.90745,7e-05,12.29695]
[1778392816173,32.53,80697.7,0.0,-0.90764,7e-05,12.27768]
[1778392823158,32.53,80697.74,0.0,-0.90764,7e-05,12.2778]
[1778392828194,32.53,80701.45,0.0,-0.90739,7e-05,12.30316]
[1778392833228,32.53,80701.49,0.0,-0.90741,7e-05,12.2993]
[1778392838262,32.53,80701.09,0.0,-0.90744,7e-05,12.29631]
[1778392843298,32.53,80702.51,0.0,-0.90735,7e-05,12.30588]
[1778392849340,32.53,80705.44,0.0,-0.90713,7e-05,12.32812]
[1778392854375,32.53,80704.22,0.0,-0.9072,7e-05,12.32027]
[1778392862436,32.54,80703.51,0.0,-0.90724,7e-05,12.31619]
[1778392867476,32.54,80703.33,0.0,-0.90725,7e-05,12.31539]
[1778392872568,32.54,80703.15,0.0,-0.90726,7e-05,12.31453]
[1778392879555,32.54,80702.91,0.0,-0.90727,7e-05,12.31336]
[1778392887610,32.54,80702.61,0.0,-0.9073,7e-05,12.31107]
[1778392892707,32.54,80705.07,0.0,-0.90716,7e-05,12.32331]
[1778392898687,32.53,80708.41,0.0,-0.90694,7e-05,12.34511]
[1778392904730,32.53,80709.98,0.0,-0.90685,7e-05,12.35441]
[1778392909765,32.53,80711.01,0.0,-0.90678,7e-05,12.36127]
[1778392914801,32.53,80712.93,0.0,-0.90664,7e-05,12.37555]
[1778392921851,32.54,80714.56,0.0,-0.90651,7e-05,12.38814]
[1778392926885,32.54,80717.82,0.0,-0.90628,7e-05,12.41161]
[1778392931919,32.54,80718.15,0.0,-0.90625,7e-05,12.4147]
[1778392936955,32.54,80718.15,0.0,-0.90624,7e-05,12.41551]
[1778392941989,32.54,80718.12,0.0,-0.90623,7e-05,12.41614]
[1778392947024,32.54,80718.11,0.0,-0.90623,7e-05,12.41692]
[1778392952060,32.54,80717.95,0.0,-0.90625,7e-05,12.4128]
[1778392957094,32.54,80718.17,0.0,-0.90623,7e-05,12.41521]
[1778392962129,32.55,80719.28,0.0,-0.90614,7e-05,12.42372]
[1778392967164,32.55,80718.74,0.0,-0.90617,7e-05,12.42075]
[1778392973267,32.55,80718.67,0.0,-0.90617,7e-05,12.42109]
[1778392980255,32.55,80718.12,0.0,-0.9062,7e-05,12.41809]
[1778392987304,32.55,80718.16,0.0,-0.90619,7e-05,12.41911]
[1778392992340,32.55,80717.72,0.0,-0.90621,7e-05,12.4165]
[1778392997374,32.55,80717.99,0.0,-0.90619,7e-05,12.41862]
[1778393004422,32.55,80716.57,0.0,-0.90629,7e-05,12.40909]
[1778393011472,32.55,80714.29,0.0,-0.90647,7e-05,12.38961]
[1778393018521,32.55,80714.39,0.0,-0.90646,7e-05,12.39044]
[1778393023619,32.55,80713.1,0.0,-0.90655,7e-05,12.38157]
[1778393033689,32.55,80714.37,0.0,-0.90646,7e-05,12.39063]
[1778393039668,32.55,80714.56,0.0,-0.90644,7e-05,12.39214]
[1778393045710,32.55,80714.2,0.0,-0.90647,7e-05,12.38985]
[1778393050746,32.55,80717.05,0.0,-0.90627,7e-05,12.40977]
[1778393055781,32.55,80715.72,0.0,-0.90636,7e-05,12.40052]
[1778393060816,32.55,80714.3,0.0,-0.90646,7e-05,12.39063]
[1778393065851,32.55,80712.91,0.0,-0.90656,7e-05,12.38089]
[1778393070886,32.55,80711.68,0.0,-0.90664,7e-05,12.37221]
[1778393075922,32.55,80709.11,0.0,-0.90685,7e-05,12.35045]
[1778393084039,32.55,80708.2,0.0,-0.90691,7e-05,12.34427]
[1778393090023,32.55,80709.33,0.0,-0.90683,7e-05,12.35226]
[1778393095055,32.55,80713.01,0.0,-0.90657,7e-05,12.37781]
[1778393100094,32.55,80715.13,0.0,-0.90643,7e-05,12.39245]
[1778393105129,32.55,80715.93,0.0,-0.90637,7e-05,12.39789]
[1778393111167,32.55,80716.6,0.0,-0.90633,7e-05,12.40235]
[1778393116202,32.55,80720.19,0.0,-0.90608,7e-05,12.42689]
[1778393121238,32.55,80720.27,0.0,-0.90608,7e-05,12.42711]
[1778393131307,32.55,80720.68,0.0,-0.90608,7e-05,12.42551]
[1778393136342,32.55,80721.07,0.0,-0.90606,7e-05,12.42796]
[1778393143390,32.55,80720.59,0.0,-0.9061,7e-05,12.4243]
[1778393152454,32.55,80717.89,0.0,-0.90629,7e-05,12.40516]
[1778393157489,32.55,80714.08,0.0,-0.90655,7e-05,12.37854]
[1778393164600,32.55,80712.87,0.0,-0.90664,7e-05,12.36983]
[1778393170583,32.55,80711.57,0.0,-0.90673,7e-05,12.36054]
[1778393179644,32.55,80710.99,0.0,-0.90678,7e-05,12.3561]
[1778393184741,32.55,80711.08,0.0,-0.90677,7e-05,12.35652]
[1778393192736,32.55,80710.47,0.0,-0.90685,7e-05,12.34803]
[1778393201798,32.55,80709.89,0.0,-0.90689,7e-05,12.34366]
[1778393206833,32.55,80708.46,0.0,-0.90699,7e-05,12.33364]
[1778393212877,32.55,80708.13,0.0,-0.90701,7e-05,12.33127]
[1778393220933,32.55,80707.84,0.0,-0.90703,7e-05,12.32921]
[1778393235092,32.55,80706.79,0.0,-0.90711,7e-05,12.32194]
[1778393241073,32.55,80706.62,0.0,-0.90712,7e-05,12.32084]
[1778393247115,32.55,80706.55,0.0,-0.90712,7e-05,12.32044]
[1778393254164,32.55,80706.37,0.0,-0.90716,7e-05,12.31547]
[1778393259200,32.55,80706.42,0.0,-0.90715,7e-05,12.31595]
[1778393264236,32.55,80706.29,0.0,-0.90716,7e-05,12.31517]
[1778393270277,32.55,80706.2,0.0,-0.90717,7e-05,12.3147]
[1778393275374,32.55,80706.03,0.0,-0.90718,7e-05,12.31366]
[1778393284373,32.55,80706.03,0.0,-0.90717,7e-05,12.31391]
[1778393295514,32.55,80707.89,0.0,-0.90704,7e-05,12.32708]
[1778393302502,32.55,80712.59,0.0,-0.90672,7e-05,12.35954]
[1778393309551,32.55,80714.28,0.0,-0.9066,7e-05,12.3712]
[1778393314586,32.55,80715.96,0.0,-0.90651,7e-05,12.37892]
[1778393322642,32.55,80716.6,0.0,-0.90647,7e-05,12.38324]
[1778393324656,32.55,80721.62,0.0,-0.90612,7e-05,12.4183]
[1778393329691,32.55,80722.13,0.0,-0.90606,7e-05,12.42363]
[1778393335796,32.55,80722.11,0.0,-0.90604,7e-05,12.42584]
[1778393341772,32.56,80722.11,0.0,-0.90602,7e-05,12.42818]
[1778393347816,32.56,80722.16,0.0,-0.906,7e-05,12.42945]
[1778393352915,32.56,80722.03,0.0,-0.90602,7e-05,12.42815]
[1778393358891,32.56,80722.03,0.0,-0.90601,7e-05,12.42862]
[1778393368961,32.56,80722.03,0.0,-0.906,7e-05,12.42965]
[1778393376014,32.56,80723.22,0.0,-0.90595,7e-05,12.43346]
[1778393383127,32.56,80723.8,0.0,-0.90591,7e-05,12.43696]
[1778393389101,32.56,80723.8,0.0,-0.90592,7e-05,12.43651]
[1778393395147,32.56,80726.46,0.0,-0.90574,7e-05,12.45452]
[1778393400180,32.56,80727.59,0.0,-0.90566,7e-05,12.462]
[1778393403268,32.56,80719.75,0.0,-0.90621,7e-05,12.4074]
[1778393408237,32.56,80719.04,0.0,-0.90626,7e-05,12.40255]
[1778393413338,32.56,80718.67,0.0,-0.90628,7e-05,12.40014]
[1778393421326,32.56,80718.67,0.0,-0.90628,7e-05,12.40038]
[1778393431397,32.56,80718.38,0.0,-0.90632,7e-05,12.39487]
[1778393443549,32.56,80717.92,0.0,-0.90635,7e-05,12.39229]
[1778393453619,32.56,80717.78,0.0,-0.90635,7e-05,12.39186]
[1778393462616,32.56,80717.73,0.0,-0.90635,7e-05,12.39202]
[1778393467652,32.56,80717.39,0.0,-0.90637,7e-05,12.38995]
[1778393473759,32.56,80714.07,0.0,-0.90662,7e-05,12.36501]
[1778393480742,32.55,80713.97,0.0,-0.90665,7e-05,12.36258]
[1778393486784,32.56,80713.96,0.0,-0.90664,7e-05,12.36322]
[1778393491819,32.56,80714.84,0.0,-0.9066,7e-05,12.366]
[1778393499875,32.56,80713.38,0.0,-0.90669,7e-05,12.35697]
[1778393504911,32.56,80714.03,0.0,-0.90664,7e-05,12.36212]
[1778393507933,32.56,80707.17,0.0,-0.9071,7e-05,12.31519]
[1778393509945,32.56,80701.48,0.0,-0.90749,7e-05,12.27638]
[1778393514980,32.56,80698.95,0.0,-0.90765,7e-05,12.26041]
[1778393522031,32.57,80699.57,0.0,-0.90759,7e-05,12.26678]
[1778393527071,32.57,80701.91,0.0,-0.90741,7e-05,12.28443]
[1778393531094,32.57,80706.85,0.0,-0.90706,7e-05,12.3196]
[1778393536129,32.57,80705.63,0.0,-0.90713,7e-05,12.31242]
[1778393543179,32.57,80709.9,0.0,-0.90682,7e-05,12.34359]
[1778393548215,32.58,80711.84,0.0,-0.90667,7e-05,12.3582]
[1778393554326,32.58,80712.22,0.0,-0.90666,7e-05,12.35839]
[1778393563322,32.58,80710.46,0.0,-0.90676,7e-05,12.34855]
[1778393570371,32.58,80709.82,0.0,-0.90678,7e-05,12.34598]
[1778393580441,32.59,80710.86,0.0,-0.90668,7e-05,12.35584]
[1778393588497,32.59,80709.02,0.0,-0.90678,7e-05,12.34554]
[1778393594608,32.59,80706.99,0.0,-0.90691,7e-05,12.3331]
[1778393600582,32.6,80708.43,0.0,-0.90679,7e-05,12.3446]
[1778393605618,32.6,80708.94,0.0,-0.90674,7e-05,12.3494]
[1778393611659,32.6,80709.06,0.0,-0.90675,7e-05,12.3479]
[1778393617701,32.6,80711.21,0.0,-0.90658,7e-05,12.3643]
[1778393622735,32.6,80710.84,0.0,-0.90659,7e-05,12.36303]
[1778393627771,32.61,80712.54,0.0,-0.90646,7e-05,12.37605]
[1778393632806,32.61,80711.75,0.0,-0.9065,7e-05,12.37183]
[1778393637842,32.61,80714.89,0.0,-0.90628,7e-05,12.39469]
[1778393643883,32.61,80713.14,0.0,-0.90638,7e-05,12.38394]
[1778393648937,32.61,80711.58,0.0,-0.90648,7e-05,12.37436]
[1778393655029,32.62,80710.19,0.0,-0.90656,7e-05,12.3662]
[1778393661017,32.62,80708.28,0.0,-0.90668,7e-05,12.35443]
[1778393672094,32.62,80707.11,0.0,-0.90676,7e-05,12.34506]
[1778393678136,32.62,80703.48,0.0,-0.90699,7e-05,12.32153]
[1778393683171,32.63,80704.71,0.0,-0.9069,7e-05,12.33119]
[1778393688208,32.63,80705.95,0.0,-0.9068,7e-05,12.34083]
[1778393693243,32.63,80706.75,0.0,-0.90673,7e-05,12.34738]
[1778393697271,32.63,80712.19,0.0,-0.90635,7e-05,12.3857]
[1778393702306,32.63,80713.24,0.0,-0.90626,7e-05,12.3941]
[1778393707341,32.63,80713.6,0.0,-0.90623,7e-05,12.39724]
[1778393712376,32.63,80714.35,0.0,-0.90618,7e-05,12.40301]
[1778393717411,32.63,80711.52,0.0,-0.90637,7e-05,12.38405]
[1778393723453,32.64,80706.86,0.0,-0.90668,7e-05,12.35283]
[1778393728488,32.64,80708.63,0.0,-0.90655,7e-05,12.36592]
[1778393734530,32.64,80708.21,0.0,-0.90659,7e-05,12.36018]
[1778393740576,32.64,80709.66,0.0,-0.90648,7e-05,12.37126]
[1778393745661,32.64,80709.64,0.0,-0.90647,7e-05,12.37211]
[1778393753668,32.64,80707.21,0.0,-0.90662,7e-05,12.35679]
[1778393759712,32.65,80706.32,0.0,-0.90667,7e-05,12.35181]
[1778393761743,32.65,80712.01,0.0,-0.90628,7e-05,12.39138]
[1778393766758,32.65,80710.88,0.0,-0.90635,7e-05,12.38424]
[1778393775871,32.65,80709.95,0.0,-0.9064,7e-05,12.37909]
[1778393781863,32.65,80706.92,0.0,-0.9066,7e-05,12.35907]
[1778393787906,32.65,80706.39,0.0,-0.90663,7e-05,12.35634]
[1778393792941,32.65,80705.42,0.0,-0.90671,7e-05,12.34657]
[1778393797976,32.65,80705.71,0.0,-0.90668,7e-05,12.34941]
[1778393804019,32.66,80705.22,0.0,-0.9067,7e-05,12.34709]
[1778393810063,32.66,80704.62,0.0,-0.90673,7e-05,12.34406]
[1778393816153,32.66,80703.77,0.0,-0.90678,7e-05,12.33934]
[1778393826223,32.66,80703.31,0.0,-0.90679,7e-05,12.33808]
[1778393836293,32.67,80703.0,0.0,-0.9068,7e-05,12.33789]
[1778393844300,32.67,80702.67,0.0,-0.9068,7e-05,12.33719]
[1778393849337,32.67,80702.55,0.0,-0.9068,7e-05,12.33735]
[1778393855379,32.67,80702.79,0.0,-0.9068,7e-05,12.3363]
[1778393861419,32.67,80703.29,0.0,-0.90675,7e-05,12.34092]
[1778393866504,32.67,80704.89,0.0,-0.90663,7e-05,12.3529]
[1778393876574,32.68,80707.62,0.0,-0.90642,7e-05,12.37347]
[1778393883578,32.68,80707.53,0.0,-0.90642,7e-05,12.37394]
[1778393893648,32.68,80707.35,0.0,-0.90642,7e-05,12.37422]
[1778393898702,32.68,80708.92,0.0,-0.9063,7e-05,12.38573]
[1778393903737,32.68,80709.85,0.0,-0.90623,7e-05,12.39281]
[1778393909779,32.68,80710.35,0.0,-0.90619,7e-05,12.3972]
[1778393914816,32.68,80710.05,0.0,-0.90622,7e-05,12.3919]
[1778393921865,32.69,80709.12,0.0,-0.90628,7e-05,12.38641]
[1778393922873,32.69,80713.96,0.0,-0.90594,7e-05,12.41989]
[1778393926926,32.69,80717.84,0.0,-0.90567,7e-05,12.44725]
[1778393931935,32.69,80718.91,0.0,-0.9056,7e-05,12.45451]
[1778393936996,32.69,80718.8,0.0,-0.90561,7e-05,12.45347]
[1778393942005,32.69,80719.43,0.0,-0.90557,7e-05,12.45745]
[1778393947066,32.69,80718.95,0.0,-0.9056,7e-05,12.45381]
[1778393952075,32.68,80717.86,0.0,-0.90568,7e-05,12.44608]
[1778393957137,32.68,80718.26,0.0,-0.90566,7e-05,12.44793]
[1778393962145,32.68,80714.74,0.0,-0.90592,7e-05,12.42265]
[1778393967207,32.68,80712.59,0.0,-0.90606,7e-05,12.40862]
[1778393972215,32.68,80712.88,0.0,-0.90606,7e-05,12.40672]
[1778393977278,32.68,80713.35,0.0,-0.90603,7e-05,12.40994]
[1778393983292,32.68,80713.5,0.0,-0.90602,7e-05,12.41089]
[1778393989335,32.68,80714.58,0.0,-0.90595,7e-05,12.41822]
[1778393994374,32.68,80714.7,0.0,-0.90594,7e-05,12.41891]
[1778393999405,32.68,80713.34,0.0,-0.90604,7e-05,12.40894]
[1778394001418,32.68,80706.79,0.0,-0.9065,7e-05,12.36311]
[1778394006453,32.68,80705.2,0.0,-0.90663,7e-05,12.35042]
[1778394011488,32.68,80704.79,0.0,-0.90667,7e-05,12.34595]
[1778394016523,32.67,80704.68,0.0,-0.9067,7e-05,12.34362]
[1778394021558,32.67,80703.81,0.0,-0.90677,7e-05,12.33614]
[1778394027632,32.67,80702.91,0.0,-0.90685,7e-05,12.32836]
[1778394033642,32.67,80702.88,0.0,-0.90689,7e-05,12.32279]
[1778394038677,32.67,80702.5,0.0,-0.90693,7e-05,12.31907]
[1778394047773,32.66,80702.52,0.0,-0.90695,7e-05,12.31737]
[1778394052778,32.66,80699.84,0.0,-0.90712,7e-05,12.29965]
[1778394057846,32.67,80702.51,0.0,-0.90693,7e-05,12.31937]
[1778394066876,32.67,80703.14,0.0,-0.90686,7e-05,12.32569]
[1778394071910,32.67,80702.95,0.0,-0.90687,7e-05,12.32541]
[1778394076946,32.67,80702.61,0.0,-0.90688,7e-05,12.32428]
[1778394082000,32.67,80702.62,0.0,-0.90687,7e-05,12.32514]
[1778394087038,32.67,80707.24,0.0,-0.90654,7e-05,12.35807]
[1778394094087,32.68,80709.62,0.0,-0.90639,7e-05,12.37152]
[1778394102143,32.68,80711.17,0.0,-0.90627,7e-05,12.38332]
[1778394106172,32.68,80718.29,0.0,-0.90577,7e-05,12.433]
[1778394111206,32.68,80722.23,0.0,-0.9055,7e-05,12.46055]
[1778394116241,32.68,80721.74,0.0,-0.90552,7e-05,12.4581]
[1778394121276,32.68,80720.48,0.0,-0.90561,7e-05,12.44936]
[1778394126311,32.68,80720.51,0.0,-0.90561,7e-05,12.44956]
[1778394137388,32.68,80720.29,0.0,-0.90559,7e-05,12.45066]
[1778394140409,32.68,80720.89,0.0,-0.90555,7e-05,12.45508]
[1778394145444,32.69,80720.29,0.0,-0.90557,7e-05,12.4528]
[1778394151487,32.69,80717.82,0.0,-0.90576,7e-05,12.43302]
[1778394156521,32.69,80716.34,0.0,-0.90587,7e-05,12.42218]
[1778394161557,32.69,80712.16,0.0,-0.90616,7e-05,12.39289]
[1778394166592,32.69,80713.14,0.0,-0.9061,7e-05,12.39922]
[1778394171627,32.69,80713.77,0.0,-0.90606,7e-05,12.40312]
[1778394178689,32.69,80713.58,0.0,-0.90608,7e-05,12.40134]
[1778394183711,32.69,80714.04,0.0,-0.90605,7e-05,12.4042]
[1778394188759,32.68,80714.59,0.0,-0.90601,7e-05,12.40766]
[1778394193786,32.68,80715.03,0.0,-0.90599,7e-05,12.41038]
[1778394198829,32.68,80715.3,0.0,-0.90597,7e-05,12.41189]
[1778394208899,32.68,80715.78,0.0,-0.90594,7e-05,12.41453]
[1778394214934,32.68,80716.31,0.0,-0.90594,7e-05,12.41393]
[1778394220978,32.68,80716.57,0.0,-0.90592,7e-05,12.41538]
[1778394223997,32.68,80711.22,0.0,-0.9063,7e-05,12.37806]
[1778394225010,32.68,80702.84,0.0,-0.90688,7e-05,12.32009]
[1778394226011,32.68,80702.84,0.0,-0.90688,7e-05,12.31999]
[1778394231046,32.68,80699.23,0.0,-0.90713,7e-05,12.29484]
[1778394236081,32.68,80697.49,0.0,-0.90724,7e-05,12.28367]
[1778394241116,32.68,80698.84,0.0,-0.90714,7e-05,12.29398]
[1778394246152,32.68,80699.45,0.0,-0.90709,7e-05,12.29904]
[1778394253201,32.69,80699.95,0.0,-0.90704,7e-05,12.3037]
[1778394258236,32.69,80700.28,0.0,-0.90701,7e-05,12.30686]
[1778394268303,32.69,80700.45,0.0,-0.90698,7e-05,12.30979]
[1778394273341,32.69,80700.14,0.0,-0.90702,7e-05,12.30478]
[1778394279397,32.69,80700.75,0.0,-0.90696,7e-05,12.31026]
[1778394284418,32.69,80700.84,0.0,-0.90694,7e-05,12.31191]
[1778394290460,32.7,80700.58,0.0,-0.90695,7e-05,12.31135]
[1778394295496,32.7,80700.72,0.0,-0.90693,7e-05,12.31334]
[1778394300530,32.7,80701.1,0.0,-0.90689,7e-05,12.31695]
[1778394306572,32.7,80701.35,0.0,-0.90686,7e-05,12.31984]
[1778394311607,32.7,80701.26,0.0,-0.90686,7e-05,12.32017]
[1778394316643,32.7,80700.99,0.0,-0.90687,7e-05,12.31928]
[1778394322702,32.7,80701.13,0.0,-0.90686,7e-05,12.32056]
[1778394330740,32.7,80701.5,0.0,-0.90683,7e-05,12.32328]
[1778394337790,32.71,80701.25,0.0,-0.90687,7e-05,12.31784]
[1778394342843,32.71,80701.14,0.0,-0.90688,7e-05,12.31722]
[1778394347861,32.71,80700.53,0.0,-0.90692,7e-05,12.31316]
[1778394352913,32.71,80699.71,0.0,-0.90697,7e-05,12.30771]
[1778394357931,32.71,80699.93,0.0,-0.90695,7e-05,12.30943]
[1778394362983,32.71,80695.64,0.0,-0.90725,7e-05,12.28013]
[1778394368000,32.71,80693.14,0.0,-0.90741,7e-05,12.26328]
[1778394371021,32.71,80687.75,0.0,-0.90778,7e-05,12.2265]
[1778394376059,32.71,80686.33,0.0,-0.90787,7e-05,12.21735]
[1778394381093,32.71,80683.68,0.0,-0.90805,7e-05,12.19987]
[1778394386131,32.71,80683.36,0.0,-0.90806,7e-05,12.19833]
[1778394391166,32.71,80683.09,0.0,-0.9081,7e-05,12.1932]
[1778394397208,32.71,80682.85,0.0,-0.90811,7e-05,12.19226]
[1778394402244,32.71,80681.83,0.0,-0.90817,7e-05,12.18585]
[1778394408285,32.71,80681.88,0.0,-0.90816,7e-05,12.18696]
[1778394413337,32.71,80681.07,0.0,-0.90821,7e-05,12.18194]
[1778394418356,32.72,80680.91,0.0,-0.90821,7e-05,12.18187]
[1778394423407,32.72,80680.32,0.0,-0.90824,7e-05,12.17918]
[1778394433478,32.72,80680.67,0.0,-0.90819,7e-05,12.18425]
[1778394443547,32.73,80680.93,0.0,-0.90814,7e-05,12.18857]
[1778394449573,32.73,80680.93,0.0,-0.90813,7e-05,12.19003]
[1778394454609,32.73,80680.77,0.0,-0.90815,7e-05,12.18627]
[1778394459643,32.73,80677.66,0.0,-0.90835,7e-05,12.16634]
[1778394472731,32.74,80678.28,0.0,-0.90827,7e-05,12.17399]
[1778394478776,32.74,80679.21,0.0,-0.90819,7e-05,12.18182]
[1778394483829,32.74,80682.47,0.0,-0.90796,7e-05,12.20515]
[1778394488854,32.74,80680.61,0.0,-0.90808,7e-05,12.19339]
[1778394493899,32.74,80679.16,0.0,-0.90817,7e-05,12.18446]
[1778394503969,32.75,80679.11,0.0,-0.90815,7e-05,12.1861]
[1778394508994,32.75,80679.81,0.0,-0.90809,7e-05,12.19187]
[1778394514029,32.75,80680.1,0.0,-0.90809,7e-05,12.19097]
[1778394524110,32.75,80680.23,0.0,-0.90806,7e-05,12.19389]
[1778394534180,32.76,80680.61,0.0,-0.90801,7e-05,12.19849]
[1778394539207,32.76,80680.61,0.0,-0.908,7e-05,12.19948]
[1778394544250,32.76,80680.73,0.0,-0.90798,7e-05,12.20127]
[1778394549275,32.76,80680.73,0.0,-0.90798,7e-05,12.20224]
[1778394554320,32.76,80680.97,0.0,-0.90795,7e-05,12.20484]
[1778394562369,32.76,80681.03,0.0,-0.90793,7e-05,12.20676]
[1778394570426,32.77,80681.19,0.0,-0.9079,7e-05,12.20934]
[1778394578482,32.77,80680.34,0.0,-0.90797,7e-05,12.20118]
[1778394579491,32.77,80669.14,0.0,-0.90873,7e-05,12.12484]
[1778394580496,32.77,80661.67,0.0,-0.90923,7e-05,12.07415]
[1778394585531,32.77,80662.04,0.0,-0.9092,7e-05,12.0779]
[1778394590566,32.77,80664.64,0.0,-0.90901,7e-05,12.0967]
[1778394595602,32.77,80665.7,0.0,-0.90893,7e-05,12.10493]
[1778394600640,32.78,80666.77,0.0,-0.90884,7e-05,12.11318]
[1778394605672,32.78,80669.61,0.0,-0.90864,7e-05,12.13339]
[1778394610706,32.78,80670.78,0.0,-0.90856,7e-05,12.14211]
[1778394621780,32.78,80670.92,0.0,-0.90853,7e-05,12.14457]
[1778394627825,32.78,80671.89,0.0,-0.90846,7e-05,12.15193]
[1778394632870,32.78,80672.6,0.0,-0.90843,7e-05,12.15348]
[1778394637895,32.78,80673.26,0.0,-0.90838,7e-05,12.15855]
[1778394642940,32.78,80670.2,0.0,-0.90858,7e-05,12.13829]
[1778394647966,32.78,80669.1,0.0,-0.90865,7e-05,12.13151]
[1778394653010,32.79,80668.14,0.0,-0.90871,7e-05,12.12574]
[1778394658036,32.79,80667.49,0.0,-0.90874,7e-05,12.12213]
[1778394663081,32.79,80665.51,0.0,-0.90887,7e-05,12.1095]
[1778394670120,32.79,80665.17,0.0,-0.90888,7e-05,12.1085]
[1778394676163,32.79,80664.62,0.0,-0.9089,7e-05,12.10592]
[1778394681198,32.79,80664.52,0.0,-0.9089,7e-05,12.1062]
[1778394686232,32.79,80664.09,0.0,-0.90892,7e-05,12.10424]
[1778394691267,32.8,80665.1,0.0,-0.90886,7e-05,12.10822]
[1778394697309,32.8,80668.77,0.0,-0.90861,7e-05,12.13417]
[1778394703366,32.8,80667.75,0.0,-0.90867,7e-05,12.12809]
[1778394712415,32.8,80666.25,0.0,-0.90876,7e-05,12.11909]
[1778394717450,32.8,80666.39,0.0,-0.90875,7e-05,12.12018]
[1778394722484,32.8,80666.39,0.0,-0.90874,7e-05,12.12027]
[1778394727520,32.8,80665.98,0.0,-0.90877,7e-05,12.11757]
[1778394732554,32.8,80665.22,0.0,-0.90882,7e-05,12.11251]
[1778394737589,32.8,80667.57,0.0,-0.90866,7e-05,12.12866]
[1778394742625,32.8,80668.46,0.0,-0.9086,7e-05,12.13463]
[1778394747660,32.8,80668.17,0.0,-0.90862,7e-05,12.13261]
[1778394752694,32.8,80669.79,0.0,-0.90854,7e-05,12.13908]
[1778394757729,32.8,80669.81,0.0,-0.90855,7e-05,12.13859]
[1778394762764,32.8,80669.73,0.0,-0.90856,7e-05,12.13756]
[1778394767799,32.8,80670.62,0.0,-0.9085,7e-05,12.14318]
[1778394772833,32.8,80672.05,0.0,-0.90841,7e-05,12.1525]
[1778394777869,32.8,80672.79,0.0,-0.90837,7e-05,12.15712]
[1778394782904,32.8,80673.26,0.0,-0.90834,7e-05,12.15993]
[1778394787939,32.8,80674.29,0.0,-0.90827,7e-05,12.16657]
[1778394792974,32.8,80674.51,0.0,-0.90826,7e-05,12.16767]
[1778394799015,32.79,80675.13,0.0,-0.90822,7e-05,12.17144]
[1778394804069,32.79,80675.6,0.0,-0.9082,7e-05,12.17427]
[1778394812106,32.79,80675.86,0.0,-0.90821,7e-05,12.17156]
[1778394817143,32.79,80676.61,0.0,-0.90816,7e-05,12.17632]
[1778394822177,32.79,80676.54,0.0,-0.90817,7e-05,12.17549]
[1778394828218,32.79,80676.7,0.0,-0.90816,7e-05,12.17615]
[1778394833300,32.79,80676.48,0.0,-0.90818,7e-05,12.17431]
[1778394840349,32.79,80675.95,0.0,-0.90822,7e-05,12.17027]
[1778394846391,32.79,80676.23,0.0,-0.90821,7e-05,12.17183]
[1778394851426,32.79,80676.48,0.0,-0.90819,7e-05,12.17325]
[1778394856461,32.79,80676.61,0.0,-0.90819,7e-05,12.17385]
[1778394861496,32.79,80677.95,0.0,-0.9081,7e-05,12.18269]
[1778394867540,32.79,80679.29,0.0,-0.90801,7e-05,12.19133]
[1778394874563,32.79,80679.5,0.0,-0.90803,7e-05,12.18815]
[1778394879627,32.79,80677.82,0.0,-0.90815,7e-05,12.17614]
[1778394884633,32.78,80677.65,0.0,-0.90817,7e-05,12.17441]
[1778394889697,32.78,80677.65,0.0,-0.90818,7e-05,12.17381]
[1778394894733,32.78,80677.27,0.0,-0.90821,7e-05,12.17059]
[1778394899768,32.78,80678.6,0.0,-0.90812,7e-05,12.179]
[1778394903796,32.78,80683.98,0.0,-0.90776,7e-05,12.21518]
[1778394908831,32.78,80683.98,0.0,-0.90778,7e-05,12.2139]
[1778394913866,32.78,80683.63,0.0,-0.90781,7e-05,12.21044]
[1778394918901,32.78,80684.38,0.0,-0.90777,7e-05,12.2144]
[1778394923936,32.77,80681.89,0.0,-0.90795,7e-05,12.19617]
[1778394928973,32.77,80681.33,0.0,-0.908,7e-05,12.19121]
[1778394935014,32.77,80680.78,0.0,-0.90808,7e-05,12.18223]
[1778394940048,32.77,80678.0,0.0,-0.90828,7e-05,12.16214]
[1778394945084,32.77,80683.55,0.0,-0.90791,7e-05,12.19893]
[1778394950118,32.76,80682.33,0.0,-0.90801,7e-05,12.18912]
[1778394955154,32.76,80679.71,0.0,-0.9082,7e-05,12.16984]
[1778394960188,32.76,80677.29,0.0,-0.90838,7e-05,12.15201]
[1778394965224,32.76,80671.86,0.0,-0.90876,7e-05,12.11383]
[1778394970260,32.76,80666.19,0.0,-0.90916,7e-05,12.07429]
[1778394973280,32.76,80658.33,0.0,-0.90969,7e-05,12.02046]
[1778394978316,32.76,80661.58,0.0,-0.90947,7e-05,12.04225]
[1778394983350,32.76,80662.39,0.0,-0.90943,7e-05,12.04701]
[1778394988386,32.75,80662.87,0.0,-0.90942,7e-05,12.04763]
[1778394994428,32.75,80665.12,0.0,-0.90933,7e-05,12.05595]
[1778394999463,32.74,80666.69,0.0,-0.90924,7e-05,12.06426]
[1778395004498,32.74,80668.39,0.0,-0.90914,7e-05,12.07483]
[1778395009533,32.74,80671.6,0.0,-0.90893,7e-05,12.0964]
[1778395018596,32.74,80672.14,0.0,-0.90889,7e-05,12.09949]
[1778395023631,32.74,80673.87,0.0,-0.90878,7e-05,12.11091]
[1778395032724,32.74,80674.19,0.0,-0.90877,7e-05,12.11231]
[1778395042795,32.74,80674.81,0.0,-0.90874,7e-05,12.11558]
[1778395047804,32.74,80677.54,0.0,-0.90856,7e-05,12.1337]
[1778395048811,32.74,80708.37,0.0,-0.90644,7e-05,12.34541]
[1778395049817,32.74,80716.87,0.0,-0.90586,7e-05,12.40338]
[1778395050824,32.73,80714.38,0.0,-0.90604,7e-05,12.38548]
[1778395055859,32.73,80713.78,0.0,-0.90615,7e-05,12.37337]
[1778395060894,32.72,80712.53,0.0,-0.90627,7e-05,12.36076]
[1778395065929,32.72,80710.98,0.0,-0.9064,7e-05,12.34789]
[1778395070965,32.72,80709.22,0.0,-0.90655,7e-05,12.33309]
[1778395075999,32.71,80707.59,0.0,-0.90669,7e-05,12.31966]
[1778395081036,32.71,80706.01,0.0,-0.90682,7e-05,12.3066]
[1778395086071,32.71,80707.91,0.0,-0.90671,7e-05,12.31752]
[1778395091105,32.7,80711.27,0.0,-0.9065,7e-05,12.33852]
[1778395093120,32.7,80716.73,0.0,-0.90613,7e-05,12.37542]
[1778395098155,32.7,80716.45,0.0,-0.90617,7e-05,12.37174]
[1778395103189,32.7,80715.37,0.0,-0.90626,7e-05,12.36255]
[1778395105209,32.7,80709.85,0.0,-0.90665,7e-05,12.32376]
[1778395111245,32.69,80706.34,0.0,-0.90694,7e-05,12.29336]
[1778395116280,32.69,80707.84,0.0,-0.90686,7e-05,12.30191]
[1778395121315,32.69,80702.58,0.0,-0.90724,7e-05,12.26359]
[1778395126351,32.68,80701.96,0.0,-0.90731,7e-05,12.25675]
[1778395131385,32.68,80701.9,0.0,-0.90734,7e-05,12.25403]
[1778395136420,32.68,80702.31,0.0,-0.90732,7e-05,12.25548]
[1778395142462,32.67,80702.38,0.0,-0.90734,7e-05,12.2543]
[1778395148504,32.67,80702.18,0.0,-0.90737,7e-05,12.25123]
[1778395153542,32.67,80702.37,0.0,-0.90737,7e-05,12.2511]
[1778395158578,32.67,80703.84,0.0,-0.90728,7e-05,12.25973]
[1778395163614,32.67,80703.56,0.0,-0.90732,7e-05,12.25626]
[1778395168648,32.66,80702.67,0.0,-0.90739,7e-05,12.24861]
[1778395175697,32.66,80702.8,0.0,-0.90743,7e-05,12.24352]
[1778395182796,32.66,80703.3,0.0,-0.90742,7e-05,12.24492]
[1778395188787,32.65,80703.62,0.0,-0.90742,7e-05,12.24532]
[1778395196845,32.65,80702.82,0.0,-0.90749,7e-05,12.23744]
[1778395201881,32.65,80702.7,0.0,-0.90752,7e-05,12.23515]
[1778395202937,32.65,80695.73,0.0,-0.908,7e-05,12.18695]
[1778395204913,32.65,80693.97,0.0,-0.90813,7e-05,12.17388]
[1778395209949,32.64,80694.61,0.0,-0.90811,7e-05,12.1761]
[1778395215994,32.64,80696.7,0.0,-0.90799,7e-05,12.18829]
[1778395221029,32.64,80697.55,0.0,-0.90794,7e-05,12.19316]
[1778395228079,32.64,80698.04,0.0,-0.90793,7e-05,12.19422]
[1778395233153,32.63,80694.82,0.0,-0.90821,7e-05,12.16502]
[1778395239155,32.62,80695.3,0.0,-0.90821,7e-05,12.16461]
[1778395244191,32.62,80695.3,0.0,-0.90824,7e-05,12.16158]
[1778395249227,32.62,80697.33,0.0,-0.90813,7e-05,12.17248]
[1778395254261,32.61,80699.95,0.0,-0.90799,7e-05,12.18674]
[1778395258289,32.61,80706.25,0.0,-0.90759,7e-05,12.22752]
[1778395263364,32.6,80705.07,0.0,-0.9077,7e-05,12.216]
[1778395271380,32.59,80703.72,0.0,-0.90785,7e-05,12.20141]
[1778395276416,32.59,80703.44,0.0,-0.9079,7e-05,12.19624]
[1778395281452,32.58,80704.13,0.0,-0.90789,7e-05,12.19775]
[1778395286486,32.58,80729.79,0.0,-0.90613,7e-05,12.37281]
[1778395287493,32.58,80731.15,0.0,-0.90604,7e-05,12.38181]
[1778395289506,32.58,80725.62,0.0,-0.90644,7e-05,12.34269]
[1778395295550,32.58,80724.8,0.0,-0.90654,7e-05,12.33087]
[1778395300584,32.57,80724.41,0.0,-0.90659,7e-05,12.32619]
[1778395305619,32.57,80721.07,0.0,-0.90685,7e-05,12.30073]
[1778395310655,32.57,80718.21,0.0,-0.90706,7e-05,12.27917]
[1778395313717,32.57,80711.44,0.0,-0.90754,7e-05,12.23145]
[1778395319717,32.56,80711.28,0.0,-0.90757,7e-05,12.22866]
[1778395324753,32.56,80716.28,0.0,-0.90724,7e-05,12.2618]
[1778395326766,32.56,80718.72,0.0,-0.90708,7e-05,12.278]
[1778395331801,32.56,80718.1,0.0,-0.90714,7e-05,12.27208]
[1778395338852,32.55,80717.97,0.0,-0.90717,7e-05,12.26893]
[1778395343928,32.55,80717.4,0.0,-0.90722,7e-05,12.26342]
[1778395349928,32.55,80713.87,0.0,-0.90748,7e-05,12.23727]
[1778395354965,32.55,80709.9,0.0,-0.9078,7e-05,12.20481]
[1778395361006,32.55,80710.67,0.0,-0.90776,7e-05,12.20883]
[1778395370070,32.54,80711.63,0.0,-0.90771,7e-05,12.21353]
[1778395375105,32.54,80712.86,0.0,-0.90764,7e-05,12.22093]
[1778395380144,32.54,80713.6,0.0,-0.9076,7e-05,12.22494]
[1778395385175,32.54,80714.09,0.0,-0.90757,7e-05,12.22721]
[1778395391217,32.54,80710.59,0.0,-0.90783,7e-05,12.20181]
[1778395396252,32.53,80706.31,0.0,-0.90813,7e-05,12.17154]
[1778395402342,32.53,80705.06,0.0,-0.90822,7e-05,12.16205]
[1778395408336,32.53,80702.52,0.0,-0.90841,7e-05,12.14369]
[1778395413371,32.53,80706.06,0.0,-0.9082,7e-05,12.16302]
[1778395416392,32.53,80710.42,0.0,-0.90792,7e-05,12.19105]
[1778395420420,32.53,80715.64,0.0,-0.90758,7e-05,12.22563]
[1778395425455,32.52,80715.78,0.0,-0.90758,7e-05,12.2253]
[1778395427470,32.52,80708.16,0.0,-0.90811,7e-05,12.17196]
[1778395428477,32.52,80707.68,0.0,-0.90815,7e-05,12.1682]
[1778395433513,32.52,80705.39,0.0,-0.90833,7e-05,12.15012]
[1778395438546,32.52,80707.15,0.0,-0.90822,7e-05,12.16153]
[1778395446603,32.52,80709.02,0.0,-0.9081,7e-05,12.17327]
[1778395451638,32.51,80707.34,0.0,-0.90822,7e-05,12.161]
[1778395456673,32.51,80707.2,0.0,-0.90824,7e-05,12.15939]
[1778395461709,32.51,80708.51,0.0,-0.90816,7e-05,12.16777]
[1778395466743,32.51,80709.99,0.0,-0.90806,7e-05,12.17719]
[1778395472841,32.51,80710.92,0.0,-0.90803,7e-05,12.17891]
[1778395482911,32.51,80714.75,0.0,-0.90779,7e-05,12.20377]
[1778395489905,32.51,80715.38,0.0,-0.90775,7e-05,12.20701]
[1778395494939,32.5,80715.56,0.0,-0.90775,7e-05,12.20747]
[1778395499974,32.5,80723.95,0.0,-0.90718,7e-05,12.26451]
[1778395506016,32.5,80723.17,0.0,-0.90725,7e-05,12.2577]
[1778395511052,32.5,80722.07,0.0,-0.90734,7e-05,12.24896]
[1778395516085,32.5,80721.63,0.0,-0.90738,7e-05,12.24482]
[1778395521120,32.5,80720.93,0.0,-0.90744,7e-05,12.2389]
[1778395527164,32.49,80720.07,0.0,-0.90751,7e-05,12.2317]
[1778395532199,32.49,80720.25,0.0,-0.90753,7e-05,12.22803]
[1778395537233,32.49,80718.21,0.0,-0.90768,7e-05,12.21296]
[1778395542267,32.49,80717.74,0.0,-0.90772,7e-05,12.20886]
[1778395548312,32.49,80716.21,0.0,-0.90784,7e-05,12.19737]
[1778395553411,32.49,80716.72,0.0,-0.90781,7e-05,12.20015]
[1778395559392,32.49,80716.79,0.0,-0.90782,7e-05,12.19974]
[1778395564427,32.49,80716.74,0.0,-0.90783,7e-05,12.19867]
[1778395569462,32.48,80716.07,0.0,-0.90788,7e-05,12.19334]
[1778395575506,32.48,80715.97,0.0,-0.90789,7e-05,12.19191]
[1778395580547,32.48,80716.17,0.0,-0.90789,7e-05,12.19269]
[1778395585583,32.48,80716.51,0.0,-0.90787,7e-05,12.19445]
[1778395591681,32.48,80718.24,0.0,-0.90778,7e-05,12.20175]
[1778395597667,32.48,80718.32,0.0,-0.90779,7e-05,12.20153]
[1778395602701,32.48,80718.25,0.0,-0.9078,7e-05,12.20043]
[1778395608744,32.48,80718.39,0.0,-0.90779,7e-05,12.20067]
[1778395613779,32.48,80718.24,0.0,-0.90781,7e-05,12.19904]
[1778395619821,32.48,80718.54,0.0,-0.9078,7e-05,12.2004]
[1778395624856,32.47,80717.42,0.0,-0.90788,7e-05,12.19209]
[1778395632913,32.47,80717.42,0.0,-0.90789,7e-05,12.19115]
[1778395637946,32.47,80717.29,0.0,-0.9079,7e-05,12.18974]
[1778395643989,32.47,80717.63,0.0,-0.90789,7e-05,12.19149]
[1778395649023,32.47,80717.27,0.0,-0.90792,7e-05,12.18852]
[1778395654059,32.47,80717.7,0.0,-0.90792,7e-05,12.18712]
[1778395659094,32.47,80717.36,0.0,-0.90795,7e-05,12.18431]
[1778395664128,32.47,80717.28,0.0,-0.90796,7e-05,12.18331]
[1778395669165,32.47,80717.41,0.0,-0.90795,7e-05,12.18376]
[1778395675206,32.47,80717.43,0.0,-0.90796,7e-05,12.18336]
[1778395681249,32.47,80717.49,0.0,-0.90796,7e-05,12.18323]
[1778395686284,32.47,80717.01,0.0,-0.90799,7e-05,12.17949]
[1778395691319,32.47,80717.14,0.0,-0.90799,7e-05,12.17996]
[1778395696353,32.46,80718.29,0.0,-0.90792,7e-05,12.18745]
[1778395701389,32.46,80724.56,0.0,-0.90749,7e-05,12.23031]
[1778395702396,32.46,80724.16,0.0,-0.90752,7e-05,12.22738]
[1778395707486,32.46,80724.93,0.0,-0.90747,7e-05,12.23182]
[1778395715491,32.46,80723.9,0.0,-0.90758,7e-05,12.21944]
[1778395720527,32.46,80723.91,0.0,-0.90759,7e-05,12.21871]
[1778395725562,32.46,80725.43,0.0,-0.90749,7e-05,12.22835]
[1778395735632,32.46,80722.82,0.0,-0.90769,7e-05,12.20849]
[1778395740666,32.45,80723.22,0.0,-0.90767,7e-05,12.21041]
[1778395745702,32.45,80725.16,0.0,-0.90755,7e-05,12.22283]
[1778395750738,32.45,80726.91,0.0,-0.90744,7e-05,12.23399]
[1778395753759,32.45,80730.91,0.0,-0.90717,7e-05,12.26102]
[1778395758799,32.45,80729.12,0.0,-0.9073,7e-05,12.24746]
[1778395763832,32.45,80727.5,0.0,-0.90743,7e-05,12.23516]
[1778395775913,32.44,80727.91,0.0,-0.90745,7e-05,12.23167]
[1778395777977,32.44,80733.63,0.0,-0.90706,7e-05,12.27093]
[1778395783971,32.44,80735.67,0.0,-0.90693,7e-05,12.28405]
[1778395792025,32.44,80736.78,0.0,-0.90686,7e-05,12.2904]
[1778395798117,32.44,80739.19,0.0,-0.90671,7e-05,12.30596]
[1778395804118,32.43,80742.04,0.0,-0.90653,7e-05,12.3239]
[1778395808194,32.43,80747.97,0.0,-0.90613,7e-05,12.36356]
[1778395816195,32.43,80749.08,0.0,-0.90608,7e-05,12.36796]
[1778395821231,32.42,80750.58,0.0,-0.906,7e-05,12.37636]
[1778395826265,32.42,80751.1,0.0,-0.90599,7e-05,12.37792]
[1778395831300,32.42,80752.73,0.0,-0.90592,7e-05,12.38324]
[1778395837342,32.41,80755.74,0.0,-0.90573,7e-05,12.40164]
[1778395842377,32.41,80754.99,0.0,-0.90581,7e-05,12.39417]
[1778395847412,32.41,80753.48,0.0,-0.90594,7e-05,12.38144]
[1778395852447,32.4,80749.31,0.0,-0.90625,7e-05,12.35013]
[1778395858544,32.4,80749.82,0.0,-0.90625,7e-05,12.35098]
[1778395865539,32.4,80749.87,0.0,-0.90626,7e-05,12.34977]
[1778395873598,32.39,80745.51,0.0,-0.90659,7e-05,12.31708]
[1778395878689,32.39,80746.19,0.0,-0.90656,7e-05,12.31992]
[1778395885686,32.39,80746.28,0.0,-0.90657,7e-05,12.31899]
[1778395890721,32.39,80746.79,0.0,-0.90654,7e-05,12.32176]
[1778395895757,32.39,80746.85,0.0,-0.90657,7e-05,12.31753]
[1778395901858,32.39,80746.92,0.0,-0.90657,7e-05,12.31716]
[1778395907840,32.38,80747.03,0.0,-0.90658,7e-05,12.3171]
[1778395912935,32.38,80747.25,0.0,-0.90657,7e-05,12.31795]
[1778395918916,32.38,80747.15,0.0,-0.90658,7e-05,12.31645]
[1778395923006,32.38,80739.21,0.0,-0.90714,7e-05,12.26074]
[1778395924959,32.38,80738.9,0.0,-0.90717,7e-05,12.2582]
[1778395929996,32.38,80734.73,0.0,-0.90747,7e-05,12.22793]
[1778395942084,32.37,80732.61,0.0,-0.90765,7e-05,12.21003]
[1778395946119,32.37,80727.47,0.0,-0.90802,7e-05,12.17334]
[1778395952161,32.37,80725.85,0.0,-0.90817,7e-05,12.15662]
[1778395962230,32.37,80725.37,0.0,-0.90823,7e-05,12.15084]
[1778395966261,32.37,80730.62,0.0,-0.90788,7e-05,12.18595]
[1778395971294,32.36,80733.57,0.0,-0.90769,7e-05,12.20512]
[1778395976328,32.36,80734.62,0.0,-0.90763,7e-05,12.21106]
[1778395982370,32.36,80735.17,0.0,-0.90761,7e-05,12.21329]
[1778395988420,32.36,80734.72,0.0,-0.90765,7e-05,12.20862]
[1778395993497,32.35,80736.0,0.0,-0.90758,7e-05,12.21619]
[1778396000496,32.35,80736.31,0.0,-0.90758,7e-05,12.21653]
[1778396006539,32.35,80737.15,0.0,-0.90753,7e-05,12.22079]
[1778396011573,32.35,80736.97,0.0,-0.90758,7e-05,12.21435]
[1778396018622,32.35,80737.4,0.0,-0.90757,7e-05,12.21556]
[1778396023708,32.34,80737.8,0.0,-0.90756,7e-05,12.21708]
[1778396030706,32.34,80737.32,0.0,-0.90761,7e-05,12.21201]
[1778396035741,32.34,80738.53,0.0,-0.90754,7e-05,12.21916]
[1778396040776,32.34,80738.71,0.0,-0.90754,7e-05,12.21915]
[1778396046819,32.33,80743.62,0.0,-0.90721,7e-05,12.2516]
[1778396051855,32.33,80743.36,0.0,-0.90725,7e-05,12.24841]
[1778396057897,32.33,80744.76,0.0,-0.90716,7e-05,12.25653]
[1778396062933,32.33,80748.28,0.0,-0.90693,7e-05,12.27966]
[1778396067967,32.33,80747.99,0.0,-0.90697,7e-05,12.27621]
[1778396073002,32.32,80748.22,0.0,-0.90699,7e-05,12.27252]
[1778396078037,32.32,80748.69,0.0,-0.90697,7e-05,12.27444]
[1778396083074,32.32,80748.76,0.0,-0.90698,7e-05,12.27361]
[1778396088108,32.32,80748.91,0.0,-0.90698,7e-05,12.27337]
[1778396093143,32.32,80747.22,0.0,-0.90711,7e-05,12.2604]
[1778396098178,32.31,80745.82,0.0,-0.90722,7e-05,12.24959]
[1778396103220,32.31,80745.84,0.0,-0.90723,7e-05,12.24865]
[1778396104221,32.31,80722.46,0.0,-0.90885,7e-05,12.08627]
[1778396105229,32.31,80722.46,0.0,-0.90886,7e-05,12.08591]
[1778396106235,32.31,80722.35,0.0,-0.90887,7e-05,12.08489]
[1778396111271,32.31,80722.08,0.0,-0.9089,7e-05,12.08171]
[1778396116304,32.31,80722.31,0.0,-0.90889,7e-05,12.08285]
[1778396124411,32.31,80722.97,0.0,-0.90883,7e-05,12.08878]
[1778396131408,32.31,80722.97,0.0,-0.90885,7e-05,12.08574]
[1778396138458,32.31,80721.19,0.0,-0.90896,7e-05,12.07459]
[1778396143493,32.32,80724.32,0.0,-0.90873,7e-05,12.09693]
[1778396149535,32.32,80723.99,0.0,-0.90875,7e-05,12.09527]
[1778396154623,32.32,80723.44,0.0,-0.90878,7e-05,12.092]
[1778396160612,32.32,80719.84,0.0,-0.90902,7e-05,12.06782]
[1778396168668,32.32,80719.87,0.0,-0.90901,7e-05,12.06908]
[1778396175719,32.32,80718.98,0.0,-0.90906,7e-05,12.06385]
[1778396181759,32.32,80718.75,0.0,-0.90907,7e-05,12.06304]
[1778396188808,32.32,80719.14,0.0,-0.90903,7e-05,12.0666]
[1778396194904,32.32,80718.87,0.0,-0.90907,7e-05,12.06161]
[1778396201902,32.33,80718.87,0.0,-0.90906,7e-05,12.0625]
[1778396206936,32.33,80718.96,0.0,-0.90905,7e-05,12.06372]
[1778396213986,32.33,80718.82,0.0,-0.90905,7e-05,12.06359]
[1778396219020,32.33,80718.48,0.0,-0.90907,7e-05,12.06182]
[1778396224056,32.33,80719.45,0.0,-0.909,7e-05,12.06907]
[1778396231104,32.33,80718.89,0.0,-0.90903,7e-05,12.06595]
[1778396240167,32.33,80718.71,0.0,-0.90903,7e-05,12.06566]
[1778396245261,32.33,80718.19,0.0,-0.90906,7e-05,12.0626]
[1778396253258,32.33,80717.77,0.0,-0.90911,7e-05,12.05668]
[1778396260309,32.34,80717.69,0.0,-0.9091,7e-05,12.05693]
[1778396265401,32.34,80717.65,0.0,-0.9091,7e-05,12.05721]
[1778396272395,32.34,80717.61,0.0,-0.90909,7e-05,12.05772]
[1778396285541,32.34,80717.6,0.0,-0.90908,7e-05,12.0591]
[1778396295614,32.34,80717.55,0.0,-0.90907,7e-05,12.05996]
[1778396301595,32.34,80717.53,0.0,-0.90907,7e-05,12.06048]
[1778396311662,32.34,80717.56,0.0,-0.90908,7e-05,12.05787]
[1778396317707,32.34,80717.56,0.0,-0.90907,7e-05,12.05852]
[1778396322742,32.35,80717.84,0.0,-0.90905,7e-05,12.061]
[1778396329791,32.35,80718.01,0.0,-0.90903,7e-05,12.06289]
[1778396335892,32.35,80717.69,0.0,-0.90904,7e-05,12.0613]
[1778396341872,32.35,80717.69,0.0,-0.90904,7e-05,12.06193]
[1778396346910,32.35,80717.38,0.0,-0.90905,7e-05,12.06031]
[1778396352953,32.35,80717.27,0.0,-0.90906,7e-05,12.06018]
[1778396357989,32.35,80717.24,0.0,-0.90905,7e-05,12.0605]
[1778396366105,32.35,80717.24,0.0,-0.90904,7e-05,12.06133]
[1778396372085,32.35,80717.24,0.0,-0.90906,7e-05,12.05806]
[1778396373093,32.35,80722.47,0.0,-0.9087,7e-05,12.09428]
[1778396374100,32.35,80724.01,0.0,-0.9086,7e-05,12.10498]
[1778396380143,32.35,80722.71,0.0,-0.90868,7e-05,12.09623]
[1778396385181,32.35,80725.5,0.0,-0.90849,7e-05,12.11577]
[1778396390216,32.35,80727.43,0.0,-0.90835,7e-05,12.12914]
[1778396395252,32.35,80729.1,0.0,-0.90824,7e-05,12.14069]
[1778396401293,32.35,80731.21,0.0,-0.90809,7e-05,12.15525]
[1778396402302,32.35,80736.69,0.0,-0.90771,7e-05,12.19322]
[1778396403307,32.35,80737.79,0.0,-0.90764,7e-05,12.20077]
[1778396409350,32.35,80738.54,0.0,-0.90759,7e-05,12.20556]
[1778396414385,32.35,80739.14,0.0,-0.90755,7e-05,12.20944]
[1778396416463,32.35,80745.97,0.0,-0.90708,7e-05,12.25677]
[1778396417406,32.35,80745.97,0.0,-0.90708,7e-05,12.25666]
[1778396422441,32.35,80747.9,0.0,-0.90695,7e-05,12.26953]
[1778396434532,32.35,80749.27,0.0,-0.90689,7e-05,12.27388]
[1778396441643,32.35,80755.48,0.0,-0.90647,7e-05,12.31618]
[1778396447623,32.35,80757.05,0.0,-0.90637,7e-05,12.32636]
[1778396453667,32.35,80759.5,0.0,-0.9062,7e-05,12.34265]
[1778396459709,32.35,80759.55,0.0,-0.90621,7e-05,12.34223]
[1778396464743,32.34,80760.16,0.0,-0.90617,7e-05,12.34588]
[1778396471853,32.34,80760.63,0.0,-0.90615,7e-05,12.34825]
[1778396474813,32.34,80765.67,0.0,-0.90579,7e-05,12.3832]
[1778396475826,32.34,80771.63,0.0,-0.90538,7e-05,12.42449]
[1778396480857,32.34,80773.72,0.0,-0.90524,7e-05,12.43785]
[1778396485891,32.34,80776.27,0.0,-0.90508,7e-05,12.45423]
[1778396490927,32.34,80777.37,0.0,-0.90502,7e-05,12.46028]
[1778396496968,32.33,80777.16,0.0,-0.90508,7e-05,12.45285]
[1778396502064,32.33,80779.66,0.0,-0.90492,7e-05,12.46853]
[1778396508068,32.33,80783.48,0.0,-0.90467,7e-05,12.49289]
[1778396515118,32.32,80784.64,0.0,-0.90462,7e-05,12.49791]
[1778396520153,32.32,80782.48,0.0,-0.9048,7e-05,12.48049]
[1778396526194,32.31,80780.52,0.0,-0.90497,7e-05,12.4642]
[1778396532274,32.31,80783.56,0.0,-0.90478,7e-05,12.48293]
[1778396539285,32.31,80783.86,0.0,-0.90479,7e-05,12.48194]
[1778396545327,32.3,80783.63,0.0,-0.90483,7e-05,12.47768]
[1778396550363,32.3,80783.5,0.0,-0.90486,7e-05,12.47454]
[1778396558419,32.29,80783.52,0.0,-0.90492,7e-05,12.46727]
[1778396563454,32.29,80784.6,0.0,-0.90487,7e-05,12.47265]
[1778396569497,32.29,80784.89,0.0,-0.90488,7e-05,12.47206]
[1778396576545,32.28,80785.99,0.0,-0.90483,7e-05,12.47658]
[1778396581580,32.28,80785.87,0.0,-0.90486,7e-05,12.47349]
[1778396584604,32.28,80795.24,0.0,-0.90421,7e-05,12.538]
[1778396585609,32.28,80802.27,0.0,-0.90371,7e-05,12.58699]
[1778396588631,32.27,80802.31,0.0,-0.90373,7e-05,12.58555]
[1778396589639,32.27,80795.2,0.0,-0.90424,7e-05,12.53491]
[1778396590651,32.27,80792.98,0.0,-0.90441,7e-05,12.51878]
[1778396591694,32.27,80784.65,0.0,-0.905,7e-05,12.45976]
[1778396592664,32.27,80784.65,0.0,-0.90501,7e-05,12.45934]
[1778396597699,32.27,80787.21,0.0,-0.90485,7e-05,12.47523]
[1778396603745,32.26,80786.17,0.0,-0.90495,7e-05,12.4652]
[1778396610790,32.26,80782.52,0.0,-0.90524,7e-05,12.43655]
[1778396615829,32.26,80782.06,0.0,-0.90532,7e-05,12.42729]
[1778396620864,32.25,80784.39,0.0,-0.90518,7e-05,12.44157]
[1778396630934,32.25,80786.47,0.0,-0.90508,7e-05,12.45168]
[1778396633957,32.24,80784.29,0.0,-0.90524,7e-05,12.43525]
[1778396634962,32.24,80778.74,0.0,-0.90564,7e-05,12.39604]
[1778396641004,32.24,80776.98,0.0,-0.90578,7e-05,12.38214]
[1778396644025,32.24,80764.3,0.0,-0.90668,7e-05,12.29269]
[1778396645032,32.24,80764.3,0.0,-0.90668,7e-05,12.29254]
[1778396652113,32.24,80759.07,0.0,-0.90706,7e-05,12.25528]
[1778396657118,32.24,80756.78,0.0,-0.90722,7e-05,12.23894]
[1778396662183,32.24,80755.12,0.0,-0.90735,7e-05,12.22592]
[1778396667186,32.23,80755.62,0.0,-0.90733,7e-05,12.22785]
[1778396672254,32.23,80754.29,0.0,-0.90747,7e-05,12.21307]
[1778396677256,32.23,80753.19,0.0,-0.90756,7e-05,12.20383]
[1778396682324,32.23,80750.57,0.0,-0.90776,7e-05,12.18406]
[1778396688338,32.22,80751.15,0.0,-0.90774,7e-05,12.1863]
[1778396693372,32.22,80752.68,0.0,-0.90765,7e-05,12.19539]
[1778396698407,32.22,80748.03,0.0,-0.90799,7e-05,12.16055]
[1778396703443,32.22,80747.43,0.0,-0.90806,7e-05,12.15411]
[1778396707470,32.21,80754.11,0.0,-0.90761,7e-05,12.19957]
[1778396708479,32.21,80762.66,0.0,-0.90701,7e-05,12.25887]
[1778396709485,32.21,80762.17,0.0,-0.90705,7e-05,12.25503]
[1778396714522,32.21,80764.0,0.0,-0.90694,7e-05,12.2657]
[1778396721571,32.21,80765.57,0.0,-0.90686,7e-05,12.27366]
[1778396728620,32.2,80769.53,0.0,-0.90662,7e-05,12.29826]
[1778396739697,32.19,80771.93,0.0,-0.90652,7e-05,12.3062]
[1778396744732,32.19,80774.79,0.0,-0.90635,7e-05,12.32395]
[1778396749767,32.19,80775.57,0.0,-0.90631,7e-05,12.32716]
[1778396754802,32.18,80770.77,0.0,-0.90667,7e-05,12.29141]
[1778396759837,32.18,80770.56,0.0,-0.90672,7e-05,12.28714]
[1778396762887,32.18,80779.6,0.0,-0.90609,7e-05,12.34924]
[1778396764872,32.18,80779.82,0.0,-0.90608,7e-05,12.35058]
[1778396769909,32.18,80780.99,0.0,-0.906,7e-05,12.35806]
[1778396774943,32.18,80781.38,0.0,-0.90599,7e-05,12.36002]
[1778396779977,32.17,80781.77,0.0,-0.90597,7e-05,12.36197]
[1778396785013,32.17,80782.35,0.0,-0.90593,7e-05,12.3652]
[1778396790051,32.17,80787.2,0.0,-0.9056,7e-05,12.39831]
[1778396796089,32.17,80784.87,0.0,-0.9058,7e-05,12.37692]
[1778396802131,32.17,80784.46,0.0,-0.90584,7e-05,12.37292]
[1778396808173,32.17,80786.47,0.0,-0.90571,7e-05,12.38613]
[1778396813238,32.17,80785.91,0.0,-0.90576,7e-05,12.38146]
[1778396818243,32.16,80789.63,0.0,-0.9055,7e-05,12.40677]
[1778396823308,32.16,80783.11,0.0,-0.90597,7e-05,12.36022]
[1778396831334,32.16,80783.06,0.0,-0.90598,7e-05,12.35903]
[1778396840397,32.16,80779.77,0.0,-0.90622,7e-05,12.33537]
[1778396845433,32.16,80783.62,0.0,-0.90595,7e-05,12.36211]
[1778396851474,32.16,80787.9,0.0,-0.90568,7e-05,12.38794]
[1778396856509,32.16,80790.56,0.0,-0.90549,7e-05,12.40625]
[1778396861544,32.16,80789.42,0.0,-0.90558,7e-05,12.39796]
[1778396866579,32.16,80789.29,0.0,-0.90559,7e-05,12.39681]
[1778396871614,32.16,80789.25,0.0,-0.90559,7e-05,12.39633]
[1778396878666,32.16,80787.38,0.0,-0.90573,7e-05,12.38305]
[1778396883730,32.16,80778.73,0.0,-0.90634,7e-05,12.32228]
[1778396885717,32.16,80777.9,0.0,-0.9064,7e-05,12.31656]
[1778396890753,32.16,80779.72,0.0,-0.90627,7e-05,12.32952]
[1778396897801,32.16,80776.99,0.0,-0.90646,7e-05,12.31061]
[1778396903873,32.16,80775.7,0.0,-0.90655,7e-05,12.30177]
[1778396910889,32.16,80775.7,0.0,-0.90654,7e-05,12.30202]
[1778396915927,32.16,80774.16,0.0,-0.90668,7e-05,12.28751]
[1778396920963,32.16,80777.53,0.0,-0.90644,7e-05,12.31132]
[1778396921969,32.16,80778.77,0.0,-0.90635,7e-05,12.32]
[1778396927005,32.16,80782.41,0.0,-0.90609,7e-05,12.34537]
[1778396932045,32.16,80784.62,0.0,-0.90594,7e-05,12.36054]
[1778396937080,32.16,80783.29,0.0,-0.90604,7e-05,12.35073]
[1778396943122,32.16,80782.58,0.0,-0.9061,7e-05,12.34517]
[1778396949164,32.16,80780.93,0.0,-0.90622,7e-05,12.33293]
[1778396954230,32.16,80780.73,0.0,-0.90624,7e-05,12.33092]
[1778396959234,32.16,80778.12,0.0,-0.90643,7e-05,12.31203]
[1778396964300,32.15,80777.1,0.0,-0.90651,7e-05,12.3042]
[1778396971318,32.15,80774.44,0.0,-0.90673,7e-05,12.28102]
[1778396981390,32.15,80776.78,0.0,-0.90657,7e-05,12.29647]
[1778396986426,32.15,80776.12,0.0,-0.90663,7e-05,12.29142]
[1778396991460,32.15,80776.4,0.0,-0.90661,7e-05,12.29296]
[1778397000523,32.15,80775.75,0.0,-0.90666,7e-05,12.28776]
[1778397005558,32.15,80775.66,0.0,-0.90667,7e-05,12.28681]
[1778397015627,32.15,80776.49,0.0,-0.90662,7e-05,12.29194]
[1778397020663,32.15,80776.66,0.0,-0.90661,7e-05,12.29283]
[1778397029726,32.15,80776.55,0.0,-0.90662,7e-05,12.29155]
[1778397034792,32.15,80776.87,0.0,-0.90663,7e-05,12.28961]
[1778397041807,32.15,80776.87,0.0,-0.90663,7e-05,12.28928]
[1778397047851,32.15,80774.71,0.0,-0.90679,7e-05,12.27395]
[1778397052891,32.15,80774.63,0.0,-0.90679,7e-05,12.2733]
[1778397058935,32.15,80774.17,0.0,-0.90683,7e-05,12.26995]
[1778397065009,32.15,80773.49,0.0,-0.90688,7e-05,12.26511]
[1778397070010,32.15,80773.49,0.0,-0.90688,7e-05,12.26505]
[1778397075079,32.15,80772.19,0.0,-0.90697,7e-05,12.25589]
[1778397081087,32.15,80770.8,0.0,-0.90707,7e-05,12.24608]
[1778397088135,32.15,80769.82,0.0,-0.90714,7e-05,12.23913]
[1778397093171,32.15,80769.0,0.0,-0.90722,7e-05,12.22941]
[1778397098205,32.15,80765.72,0.0,-0.90745,7e-05,12.20647]
[1778397105289,32.15,80765.27,0.0,-0.90748,7e-05,12.20339]
[1778397111298,32.15,80764.99,0.0,-0.9075,7e-05,12.20143]
[1778397118346,32.15,80763.74,0.0,-0.90759,7e-05,12.19269]
[1778397123381,32.15,80762.46,0.0,-0.90768,7e-05,12.18372]
[1778397129423,32.15,80761.85,0.0,-0.90772,7e-05,12.17941]
[1778397135502,32.15,80760.09,0.0,-0.90785,7e-05,12.16709]
[1778397143521,32.15,80759.77,0.0,-0.90787,7e-05,12.16481]
[1778397155644,32.14,80758.81,0.0,-0.90796,7e-05,12.15413]
[1778397165712,32.14,80758.71,0.0,-0.90797,7e-05,12.15339]
[1778397175782,32.14,80758.49,0.0,-0.90799,7e-05,12.15178]
[1778397182794,32.14,80758.27,0.0,-0.908,7e-05,12.15019]
[1778397189843,32.14,80760.21,0.0,-0.90787,7e-05,12.16352]
[1778397195922,32.14,80757.61,0.0,-0.90805,7e-05,12.14538]
[1778397205992,32.14,80757.62,0.0,-0.90805,7e-05,12.14543]
[1778397214015,32.14,80757.74,0.0,-0.90807,7e-05,12.14234]
[1778397224086,32.14,80757.79,0.0,-0.90806,7e-05,12.14267]
[1778397229124,32.14,80757.79,0.0,-0.90806,7e-05,12.14266]
[1778397234159,32.14,80757.79,0.0,-0.90806,7e-05,12.14264]
[1778397241208,32.14,80757.79,0.0,-0.90807,7e-05,12.14261]
[1778397246274,32.14,80757.57,0.0,-0.90808,7e-05,12.14101]
[1778397256344,32.14,80757.42,0.0,-0.90809,7e-05,12.13994]
[1778397266414,32.14,80757.42,0.0,-0.90809,7e-05,12.13991]
[1778397271418,32.14,80757.49,0.0,-0.90811,7e-05,12.13649]
[1778397276484,32.14,80756.04,0.0,-0.90821,7e-05,12.1264]
[1778397282496,32.14,80756.04,0.0,-0.90821,7e-05,12.12649]
[1778397284510,32.14,80750.86,0.0,-0.90857,7e-05,12.09045]
[1778397285517,32.14,80738.0,0.0,-0.90946,7e-05,12.00097]
[1778397286557,32.14,80733.17,0.0,-0.9098,7e-05,11.96747]
[1778397289544,32.14,80727.13,0.0,-0.91021,7e-05,11.92579]
[1778397294579,32.15,80723.49,0.0,-0.91045,7e-05,11.90212]
[1778397299614,32.15,80722.14,0.0,-0.91052,7e-05,11.89502]
[1778397304650,32.15,80722.51,0.0,-0.91048,7e-05,11.89864]
[1778397309684,32.15,80717.51,0.0,-0.9108,7e-05,11.86576]
[1778397312705,32.16,80722.73,0.0,-0.91044,7e-05,11.90301]
[1778397317740,32.16,80721.97,0.0,-0.91047,7e-05,11.89976]
[1778397325796,32.16,80721.91,0.0,-0.91044,7e-05,11.90258]
[1778397331838,32.17,80720.81,0.0,-0.91051,7e-05,11.89359]
[1778397336907,32.17,80719.89,0.0,-0.91056,7e-05,11.88936]
[1778397342915,32.17,80719.66,0.0,-0.91055,7e-05,11.88989]
[1778397347950,32.18,80719.75,0.0,-0.91052,7e-05,11.89262]
[1778397352986,32.18,80720.67,0.0,-0.91044,7e-05,11.90108]
[1778397356021,32.18,80726.94,0.0,-0.91,7e-05,11.9455]
[1778397359028,32.18,80732.04,0.0,-0.90964,7e-05,11.98161]
[1778397365075,32.18,80733.04,0.0,-0.90955,7e-05,11.99009]
[1778397370109,32.19,80732.35,0.0,-0.90959,7e-05,11.98653]
[1778397375144,32.19,80737.03,0.0,-0.90926,7e-05,12.01999]
[1778397380179,32.19,80734.37,0.0,-0.90943,7e-05,12.00237]
[1778397386222,32.19,80732.89,0.0,-0.90952,7e-05,11.9936]
[1778397391257,32.19,80734.13,0.0,-0.90944,7e-05,11.99959]
[1778397397342,32.2,80733.48,0.0,-0.90947,7e-05,11.99683]
[1778397404348,32.2,80733.48,0.0,-0.90945,7e-05,11.99886]
[1778397409383,32.2,80734.51,0.0,-0.90937,7e-05,12.00743]
[1778397417485,32.2,80734.86,0.0,-0.90932,7e-05,12.0121]
[1778397427562,32.21,80735.59,0.0,-0.90924,7e-05,12.01995]
[1778397431548,32.21,80738.64,0.0,-0.90902,7e-05,12.04212]
[1778397436583,32.21,80738.67,0.0,-0.90901,7e-05,12.0432]
[1778397441620,32.21,80742.89,0.0,-0.90871,7e-05,12.0732]
[1778397446653,32.21,80741.97,0.0,-0.90877,7e-05,12.06723]
[1778397451688,32.21,80742.12,0.0,-0.90878,7e-05,12.0647]
[1778397457773,32.21,80742.55,0.0,-0.90875,7e-05,12.068]
[1778397463772,32.21,80742.29,0.0,-0.90876,7e-05,12.06638]
[1778397468807,32.21,80740.44,0.0,-0.90889,7e-05,12.05357]
[1778397472835,32.21,80746.59,0.0,-0.90847,7e-05,12.09613]
[1778397477913,32.21,80750.07,0.0,-0.90823,7e-05,12.12005]
[1778397482905,32.21,80755.88,0.0,-0.90783,7e-05,12.16002]
[1778397487983,32.21,80755.86,0.0,-0.90783,7e-05,12.1593]
[1778397493982,32.21,80757.06,0.0,-0.90776,7e-05,12.16696]
[1778397498054,32.21,80762.36,0.0,-0.90739,7e-05,12.20339]
[1778397507073,32.21,80762.31,0.0,-0.90741,7e-05,12.20178]
[1778397514123,32.21,80762.22,0.0,-0.90745,7e-05,12.19625]
[1778397525199,32.2,80762.07,0.0,-0.90748,7e-05,12.19368]
[1778397530234,32.2,80761.02,0.0,-0.90756,7e-05,12.18571]
[1778397538335,32.2,80760.76,0.0,-0.90759,7e-05,12.18284]
[1778397544333,32.2,80761.6,0.0,-0.90754,7e-05,12.18795]
[1778397550381,32.2,80760.71,0.0,-0.90761,7e-05,12.18097]
[1778397555410,32.2,80758.11,0.0,-0.90779,7e-05,12.16229]
[1778397562459,32.2,80758.8,0.0,-0.90775,7e-05,12.16648]
[1778397567495,32.2,80753.77,0.0,-0.90811,7e-05,12.13109]
[1778397569508,32.2,80749.41,0.0,-0.90841,7e-05,12.10074]
[1778397574544,32.2,80746.95,0.0,-0.90861,7e-05,12.07977]
[1778397580585,32.2,80747.01,0.0,-0.9086,7e-05,12.08028]
[1778397585622,32.2,80741.77,0.0,-0.90896,7e-05,12.04411]
[1778397590657,32.2,80740.16,0.0,-0.90907,7e-05,12.0332]
[1778397595699,32.2,80739.25,0.0,-0.90913,7e-05,12.02721]
[1778397600735,32.2,80739.74,0.0,-0.90909,7e-05,12.03095]
[1778397606779,32.2,80741.86,0.0,-0.90894,7e-05,12.04595]
[1778397611815,32.2,80741.32,0.0,-0.90898,7e-05,12.04245]
[1778397618900,32.2,80743.38,0.0,-0.90883,7e-05,12.05712]
[1778397626920,32.2,80748.3,0.0,-0.90849,7e-05,12.09172]
[1778397628970,32.2,80754.22,0.0,-0.90807,7e-05,12.13306]
[1778397634976,32.2,80755.91,0.0,-0.90798,7e-05,12.14122]
[1778397639040,32.2,80761.23,0.0,-0.9076,7e-05,12.1785]
[1778397646053,32.2,80762.65,0.0,-0.9075,7e-05,12.18886]
[1778397651088,32.2,80762.9,0.0,-0.90748,7e-05,12.19095]
[1778397656123,32.2,80762.8,0.0,-0.90748,7e-05,12.19057]
[1778397662165,32.2,80761.37,0.0,-0.90758,7e-05,12.18095]
[1778397667202,32.2,80760.78,0.0,-0.90762,7e-05,12.1771]
[1778397673243,32.2,80761.69,0.0,-0.90755,7e-05,12.18364]
[1778397678278,32.2,80761.19,0.0,-0.90758,7e-05,12.1803]
[1778397683312,32.21,80760.8,0.0,-0.90761,7e-05,12.17771]
[1778397688347,32.21,80765.41,0.0,-0.90729,7e-05,12.20985]
[1778397693382,32.2,80764.85,0.0,-0.90735,7e-05,12.2019]
[1778397698417,32.2,80763.38,0.0,-0.90746,7e-05,12.19155]
[1778397706473,32.2,80761.65,0.0,-0.90758,7e-05,12.17943]
[1778397711509,32.2,80765.71,0.0,-0.9073,7e-05,12.20772]
[1778397717553,32.2,80767.34,0.0,-0.90718,7e-05,12.21878]
[1778397722588,32.2,80770.36,0.0,-0.90698,7e-05,12.23957]
[1778397727624,32.2,80775.76,0.0,-0.9066,7e-05,12.27685]
[1778397732657,32.2,80776.05,0.0,-0.90659,7e-05,12.27831]
[1778397735678,32.2,80781.37,0.0,-0.90621,7e-05,12.31516]
[1778397740715,32.2,80784.37,0.0,-0.90601,7e-05,12.3354]
[1778397741720,32.2,80791.3,0.0,-0.90552,7e-05,12.38386]
[1778397742727,32.2,80794.01,0.0,-0.90533,7e-05,12.40267]
[1778397749813,32.2,80792.0,0.0,-0.90549,7e-05,12.38683]
[1778397756825,32.2,80792.0,0.0,-0.90553,7e-05,12.38134]
[1778397759882,32.19,80786.65,0.0,-0.90592,7e-05,12.34318]
[1778397764884,32.19,80784.97,0.0,-0.90605,7e-05,12.33038]
[1778397769953,32.19,80782.0,0.0,-0.90627,7e-05,12.30855]
[1778397774954,32.19,80780.22,0.0,-0.9064,7e-05,12.29517]
[1778397780025,32.19,80779.69,0.0,-0.90645,7e-05,12.29057]
[1778397785026,32.19,80779.49,0.0,-0.90647,7e-05,12.28831]
[1778397790095,32.19,80774.31,0.0,-0.90685,7e-05,12.25126]
[1778397795100,32.19,80776.17,0.0,-0.90672,7e-05,12.26379]
[1778397800165,32.18,80778.63,0.0,-0.90655,7e-05,12.28052]
[1778397806229,32.18,80780.65,0.0,-0.90641,7e-05,12.29429]
[1778397812269,32.18,80783.58,0.0,-0.90624,7e-05,12.31031]
[1778397818312,32.18,80784.66,0.0,-0.90617,7e-05,12.31743]
[1778397825361,32.18,80785.76,0.0,-0.90609,7e-05,12.32466]
[1778397830376,32.18,80787.48,0.0,-0.90598,7e-05,12.33645]
[1778397835431,32.18,80785.19,0.0,-0.90614,7e-05,12.32014]
[1778397840446,32.18,80780.96,0.0,-0.90644,7e-05,12.29051]
[1778397845501,32.18,80776.82,0.0,-0.90673,7e-05,12.26163]
[1778397850516,32.18,80776.64,0.0,-0.90674,7e-05,12.26062]
[1778397856579,32.18,80776.9,0.0,-0.90672,7e-05,12.26275]
[1778397862620,32.18,80777.15,0.0,-0.9067,7e-05,12.26477]
[1778397869669,32.18,80777.12,0.0,-0.9067,7e-05,12.26473]
[1778397876721,32.18,80776.41,0.0,-0.90677,7e-05,12.25595]
[1778397881756,32.18,80777.11,0.0,-0.90672,7e-05,12.26085]
[1778397890801,32.18,80776.85,0.0,-0.90674,7e-05,12.25892]
[1778397898875,32.18,80777.09,0.0,-0.90673,7e-05,12.26041]
[1778397906931,32.18,80779.64,0.0,-0.90655,7e-05,12.27796]
[1778397911966,32.18,80777.2,0.0,-0.90673,7e-05,12.26071]
[1778397917001,32.18,80776.08,0.0,-0.90681,7e-05,12.25277]
[1778397922036,32.18,80775.39,0.0,-0.90686,7e-05,12.24784]
[1778397927070,32.18,80774.9,0.0,-0.90689,7e-05,12.2443]
[1778397933113,32.18,80774.56,0.0,-0.90694,7e-05,12.23785]
[1778397939158,32.18,80775.11,0.0,-0.9069,7e-05,12.24159]
[1778397947215,32.18,80772.83,0.0,-0.90707,7e-05,12.22555]
[1778397953255,32.18,80771.42,0.0,-0.90717,7e-05,12.21559]
[1778397959298,32.18,80769.21,0.0,-0.90732,7e-05,12.20013]
[1778397968362,32.18,80767.15,0.0,-0.90746,7e-05,12.18592]
[1778397973396,32.18,80765.48,0.0,-0.90758,7e-05,12.17448]
[1778397981431,32.18,80765.53,0.0,-0.90757,7e-05,12.17518]
[1778397987494,32.18,80763.25,0.0,-0.90773,7e-05,12.15962]
[1778397992529,32.18,80762.8,0.0,-0.90778,7e-05,12.15292]
[1778397997568,32.18,80763.86,0.0,-0.9077,7e-05,12.16069]
[1778397998575,32.18,80785.17,0.0,-0.9062,7e-05,12.30965]
[1778397999582,32.18,80794.0,0.0,-0.90558,7e-05,12.37136]
[1778398005624,32.18,80796.27,0.0,-0.90544,7e-05,12.38573]
[1778398010659,32.18,80790.04,0.0,-0.90589,7e-05,12.3407]
[1778398015694,32.18,80787.12,0.0,-0.90611,7e-05,12.31913]
[1778398021738,32.18,80781.81,0.0,-0.9065,7e-05,12.2807]
[1778398026771,32.17,80778.63,0.0,-0.90673,7e-05,12.25748]
[1778398031812,32.17,80776.72,0.0,-0.90688,7e-05,12.24321]
[1778398036841,32.17,80775.74,0.0,-0.90695,7e-05,12.23541]
[1778398041858,32.17,80774.59,0.0,-0.90705,7e-05,12.22647]
[1778398047918,32.17,80773.95,0.0,-0.9071,7e-05,12.22101]
[1778398053960,32.17,80773.95,0.0,-0.90713,7e-05,12.21646]
[1778398061999,32.17,80774.06,0.0,-0.90712,7e-05,12.21723]
[1778398066044,32.17,80779.16,0.0,-0.90677,7e-05,12.2529]
[1778398070072,32.17,80774.9,0.0,-0.90707,7e-05,12.22305]
[1778398075107,32.17,80775.45,0.0,-0.90703,7e-05,12.2267]
[1778398081150,32.17,80776.36,0.0,-0.90697,7e-05,12.23254]
[1778398087191,32.17,80774.54,0.0,-0.9071,7e-05,12.21936]
[1778398092210,32.16,80775.8,0.0,-0.90702,7e-05,12.22777]
[1778398101289,32.16,80776.12,0.0,-0.907,7e-05,12.22922]
[1778398107331,32.16,80778.08,0.0,-0.90687,7e-05,12.2423]
[1778398112366,32.16,80779.53,0.0,-0.9068,7e-05,12.24796]
[1778398117402,32.16,80779.08,0.0,-0.90684,7e-05,12.24421]
[1778398122421,32.16,80778.7,0.0,-0.90687,7e-05,12.24097]
[1778398128477,32.16,80778.7,0.0,-0.90688,7e-05,12.24029]
[1778398134520,32.16,80777.73,0.0,-0.90696,7e-05,12.23277]
[1778398139555,32.16,80777.22,0.0,-0.907,7e-05,12.22872]
[1778398144590,32.16,80774.93,0.0,-0.90716,7e-05,12.21236]
[1778398151624,32.16,80775.48,0.0,-0.90713,7e-05,12.21568]
[1778398156675,32.16,80777.26,0.0,-0.90701,7e-05,12.22774]
[1778398161694,32.16,80777.19,0.0,-0.90702,7e-05,12.22686]
[1778398166741,32.15,80777.19,0.0,-0.90702,7e-05,12.22645]
[1778398171764,32.15,80782.62,0.0,-0.90667,7e-05,12.26012]
[1778398176811,32.15,80782.62,0.0,-0.90667,7e-05,12.25973]
[1778398181834,32.15,80787.56,0.0,-0.90633,7e-05,12.29407]
[1778398186884,32.15,80788.31,0.0,-0.90627,7e-05,12.29964]
[1778398191904,32.15,80789.07,0.0,-0.90621,7e-05,12.30514]
[1778398197961,32.15,80789.07,0.0,-0.90621,7e-05,12.30554]
[1778398212065,32.15,80790.71,0.0,-0.90611,7e-05,12.31532]
[1778398217097,32.15,80791.93,0.0,-0.90603,7e-05,12.32343]
[1778398222117,32.15,80792.14,0.0,-0.90601,7e-05,12.32526]
[1778398228173,32.15,80787.72,0.0,-0.90633,7e-05,12.29413]
[1778398233209,32.15,80785.3,0.0,-0.90652,7e-05,12.27307]
[1778398239250,32.15,80784.24,0.0,-0.9066,7e-05,12.26538]
[1778398244288,32.15,80782.88,0.0,-0.9067,7e-05,12.25563]
[1778398251338,32.15,80781.46,0.0,-0.9068,7e-05,12.24543]
[1778398262401,32.15,80779.5,0.0,-0.90694,7e-05,12.23148]
[1778398272489,32.15,80779.55,0.0,-0.90694,7e-05,12.23165]
[1778398278531,32.15,80779.4,0.0,-0.90695,7e-05,12.2305]
[1778398288597,32.15,80779.16,0.0,-0.90697,7e-05,12.22867]
[1778398295650,32.15,80778.59,0.0,-0.90704,7e-05,12.22069]
[1778398300684,32.15,80778.45,0.0,-0.90705,7e-05,12.2197]
[1778398305720,32.15,80778.41,0.0,-0.90705,7e-05,12.21941]
[1778398311761,32.15,80778.31,0.0,-0.90706,7e-05,12.2187]
[1778398317804,32.15,80778.48,0.0,-0.90705,7e-05,12.21987]
[1778398322840,32.15,80781.58,0.0,-0.90683,7e-05,12.24151]
[1778398327874,32.15,80780.45,0.0,-0.90691,7e-05,12.23333]
[1778398332911,32.15,80779.26,0.0,-0.907,7e-05,12.22494]
[1778398337947,32.15,80778.73,0.0,-0.90703,7e-05,12.22126]
[1778398342985,32.15,80778.47,0.0,-0.90705,7e-05,12.2196]
[1778398349024,32.15,80778.47,0.0,-0.90705,7e-05,12.21987]
[1778398363123,32.15,80778.17,0.0,-0.90708,7e-05,12.21482]
[1778398368157,32.15,80778.17,0.0,-0.90708,7e-05,12.21524]
[1778398373259,32.15,80778.11,0.0,-0.90708,7e-05,12.21527]
[1778398380241,32.15,80778.11,0.0,-0.90707,7e-05,12.21593]
[1778398385279,32.15,80780.48,0.0,-0.9069,7e-05,12.23291]
[1778398390315,32.15,80780.25,0.0,-0.90691,7e-05,12.23156]
[1778398395350,32.15,80780.19,0.0,-0.90692,7e-05,12.23133]
[1778398403471,32.15,80779.14,0.0,-0.90699,7e-05,12.22416]
[1778398411462,32.15,80779.14,0.0,-0.90701,7e-05,12.22034]
[1778398417504,32.15,80778.82,0.0,-0.90704,7e-05,12.21814]
[1778398423611,32.15,80778.56,0.0,-0.90705,7e-05,12.2163]
[1778398432611,32.15,80778.31,0.0,-0.90707,7e-05,12.21442]
[1778398437646,32.15,80774.56,0.0,-0.90734,7e-05,12.18811]
[1778398442682,32.15,80772.65,0.0,-0.90747,7e-05,12.17494]
[1778398448723,32.15,80772.95,0.0,-0.90745,7e-05,12.17733]
[1778398453822,32.16,80773.56,0.0,-0.9074,7e-05,12.18185]
[1778398463893,32.16,80774.63,0.0,-0.90732,7e-05,12.18967]
[1778398469871,32.16,80775.56,0.0,-0.90726,7e-05,12.19635]
[1778398475913,32.16,80775.68,0.0,-0.90727,7e-05,12.19341]
[1778398481954,32.16,80775.95,0.0,-0.90725,7e-05,12.19546]
[1778398486989,32.16,80776.36,0.0,-0.90722,7e-05,12.19844]
[1778398494103,32.16,80775.72,0.0,-0.90726,7e-05,12.19418]
[1778398500081,32.16,80776.34,0.0,-0.90722,7e-05,12.19869]
[1778398511157,32.16,80776.57,0.0,-0.9072,7e-05,12.20054]
[1778398519214,32.16,80776.92,0.0,-0.90717,7e-05,12.20323]
[1778398524313,32.16,80777.12,0.0,-0.90716,7e-05,12.20484]
[1778398534383,32.16,80777.27,0.0,-0.90717,7e-05,12.2025]
[1778398540361,32.16,80777.48,0.0,-0.90715,7e-05,12.20437]
[1778398551439,32.16,80777.47,0.0,-0.90714,7e-05,12.20517]
[1778398561514,32.16,80777.61,0.0,-0.90712,7e-05,12.20702]
[1778398566549,32.16,80777.94,0.0,-0.90709,7e-05,12.20977]
[1778398574663,32.16,80777.32,0.0,-0.90713,7e-05,12.20618]
[1778398582661,32.17,80773.09,0.0,-0.90742,7e-05,12.17759]
[1778398588705,32.17,80771.6,0.0,-0.90751,7e-05,12.16792]
[1778398594803,32.17,80769.41,0.0,-0.90769,7e-05,12.14939]
[1778398604873,32.17,80767.96,0.0,-0.90778,7e-05,12.14029]
[1778398613878,32.17,80769.71,0.0,-0.90764,7e-05,12.15336]
[1778398618913,32.17,80774.2,0.0,-0.90733,7e-05,12.18509]
[1778398623948,32.17,80775.07,0.0,-0.90726,7e-05,12.19153]
[1778398632010,32.17,80775.32,0.0,-0.90724,7e-05,12.19394]
[1778398637040,32.17,80775.98,0.0,-0.90719,7e-05,12.19892]
[1778398642074,32.17,80775.29,0.0,-0.90723,7e-05,12.1945]
[1778398651137,32.17,80775.42,0.0,-0.90724,7e-05,12.19225]
[1778398658186,32.18,80776.18,0.0,-0.90718,7e-05,12.19816]
[1778398663221,32.18,80777.18,0.0,-0.90711,7e-05,12.20555]
[1778398668257,32.18,80777.25,0.0,-0.9071,7e-05,12.20643]
[1778398674300,32.18,80777.26,0.0,-0.90709,7e-05,12.20698]
[1778398676313,32.18,80782.73,0.0,-0.9067,7e-05,12.24529]
[1778398681349,32.18,80782.13,0.0,-0.90675,7e-05,12.24113]
[1778398686383,32.18,80781.55,0.0,-0.90679,7e-05,12.23706]
[1778398691418,32.18,80782.11,0.0,-0.90675,7e-05,12.24089]
[1778398696453,32.18,80781.25,0.0,-0.90681,7e-05,12.23476]
[1778398701488,32.18,80779.36,0.0,-0.90694,7e-05,12.22147]
[1778398706523,32.18,80779.35,0.0,-0.90695,7e-05,12.22143]
[1778398711562,32.18,80778.7,0.0,-0.90702,7e-05,12.21306]
[1778398718613,32.18,80778.69,0.0,-0.90701,7e-05,12.21323]
[1778398724653,32.18,80778.71,0.0,-0.90701,7e-05,12.21362]
[1778398729691,32.18,80778.63,0.0,-0.90701,7e-05,12.2133]
[1778398734735,32.18,80777.99,0.0,-0.90706,7e-05,12.20913]
[1778398739769,32.18,80777.91,0.0,-0.90706,7e-05,12.20892]
[1778398744804,32.18,80777.8,0.0,-0.90706,7e-05,12.20848]
[1778398750847,32.18,80777.72,0.0,-0.90706,7e-05,12.2084]
[1778398755937,32.18,80777.5,0.0,-0.90707,7e-05,12.20728]
[1778398761954,32.18,80777.62,0.0,-0.90706,7e-05,12.20864]
[1778398763939,32.18,80772.61,0.0,-0.90741,7e-05,12.17386]
[1778398768973,32.18,80770.42,0.0,-0.90756,7e-05,12.15936]
[1778398776078,32.18,80769.11,0.0,-0.90766,7e-05,12.14744]
[1778398782067,32.19,80769.11,0.0,-0.90765,7e-05,12.14843]
[1778398792133,32.19,80770.71,0.0,-0.90752,7e-05,12.16141]
[1778398797172,32.19,80773.17,0.0,-0.90734,7e-05,12.17938]
[1778398802205,32.19,80776.77,0.0,-0.90708,7e-05,12.20509]
[1778398807241,32.19,80776.17,0.0,-0.90712,7e-05,12.20148]
[1778398816359,32.19,80775.72,0.0,-0.90714,7e-05,12.19943]
[1778398822347,32.19,80773.78,0.0,-0.90727,7e-05,12.18665]
[1778398831410,32.2,80773.83,0.0,-0.90728,7e-05,12.18431]
[1778398836500,32.2,80774.53,0.0,-0.90722,7e-05,12.18989]
[1778398846571,32.2,80774.44,0.0,-0.90721,7e-05,12.1906]
[1778398856641,32.2,80774.28,0.0,-0.90721,7e-05,12.19082]
[1778398862627,32.2,80774.17,0.0,-0.90721,7e-05,12.19085]
[1778398872701,32.2,80774.09,0.0,-0.9072,7e-05,12.19162]
[1778398874712,32.2,80780.64,0.0,-0.90674,7e-05,12.23762]
[1778398875718,32.2,80780.72,0.0,-0.90673,7e-05,12.23824]
[1778398882768,32.21,80780.17,0.0,-0.90677,7e-05,12.23478]
[1778398887803,32.21,80777.14,0.0,-0.90698,7e-05,12.21388]
[1778398893844,32.21,80777.12,0.0,-0.907,7e-05,12.21021]
[1778398905928,32.21,80776.49,0.0,-0.90703,7e-05,12.20671]
[1778398911970,32.21,80776.89,0.0,-0.907,7e-05,12.20994]
[1778398917062,32.21,80776.46,0.0,-0.90703,7e-05,12.2073]
[1778398923049,32.21,80775.74,0.0,-0.90707,7e-05,12.20273]
[1778398930102,32.21,80774.04,0.0,-0.90719,7e-05,12.19101]
[1778398935132,32.21,80770.73,0.0,-0.90744,7e-05,12.16637]
[1778398940167,32.2,80769.38,0.0,-0.90756,7e-05,12.1542]
[1778398945203,32.2,80768.85,0.0,-0.90762,7e-05,12.14871]
[1778398957348,32.2,80768.54,0.0,-0.9077,7e-05,12.13941]
[1778398965348,32.2,80768.94,0.0,-0.90768,7e-05,12.14166]
[1778398977488,32.19,80770.21,0.0,-0.9076,7e-05,12.14962]
[1778398984481,32.19,80770.12,0.0,-0.90761,7e-05,12.1485]
[1778398991589,32.19,80770.09,0.0,-0.90762,7e-05,12.1478]
[1778398999586,32.19,80769.12,0.0,-0.90769,7e-05,12.14049]
[1778399009655,32.19,80768.36,0.0,-0.90775,7e-05,12.1345]
[1778399021740,32.19,80767.45,0.0,-0.90785,7e-05,12.12347]
[1778399027788,32.19,80768.24,0.0,-0.9078,7e-05,12.1286]
[1778399032875,32.19,80769.29,0.0,-0.90773,7e-05,12.13561]
[1778399040879,32.19,80771.42,0.0,-0.90759,7e-05,12.1496]
[1778399049943,32.19,80771.24,0.0,-0.90761,7e-05,12.14718]
[1778399063085,32.18,80773.51,0.0,-0.90747,7e-05,12.16119]
[1778399071092,32.18,80773.81,0.0,-0.90749,7e-05,12.15815]
[1778399083227,32.18,80774.26,0.0,-0.90747,7e-05,12.15949]
[1778399089218,32.18,80781.12,0.0,-0.907,7e-05,12.20648]
[1778399090226,32.18,80786.72,0.0,-0.90661,7e-05,12.24543]
[1778399091232,32.18,80787.56,0.0,-0.90655,7e-05,12.25131]
[1778399099288,32.18,80788.05,0.0,-0.90652,7e-05,12.25451]
[1778399103370,32.18,80778.84,0.0,-0.90717,7e-05,12.19002]
[1778399105331,32.18,80778.84,0.0,-0.90717,7e-05,12.19013]
[1778399109359,32.18,80773.54,0.0,-0.90754,7e-05,12.15316]
[1778399112378,32.18,80770.21,0.0,-0.90777,7e-05,12.12957]
[1778399118421,32.17,80769.06,0.0,-0.90786,7e-05,12.12093]
[1778399123517,32.17,80768.08,0.0,-0.90794,7e-05,12.11345]
[1778399129498,32.17,80766.96,0.0,-0.90802,7e-05,12.10497]
[1778399139565,32.17,80766.86,0.0,-0.90807,7e-05,12.09917]
[1778399145612,32.17,80765.63,0.0,-0.90816,7e-05,12.08988]
[1778399146618,32.17,80770.85,0.0,-0.9078,7e-05,12.1261]
[1778399151652,32.17,80772.12,0.0,-0.90772,7e-05,12.1341]
[1778399156687,32.17,80772.8,0.0,-0.90767,7e-05,12.13906]
[1778399162730,32.17,80773.1,0.0,-0.90764,7e-05,12.14174]
[1778399170786,32.17,80774.53,0.0,-0.90754,7e-05,12.15146]
[1778399175820,32.17,80775.07,0.0,-0.9075,7e-05,12.15524]
[1778399181864,32.17,80775.38,0.0,-0.90748,7e-05,12.15808]
[1778399187904,32.17,80775.72,0.0,-0.90744,7e-05,12.16115]
[1778399193001,32.17,80777.55,0.0,-0.90734,7e-05,12.17053]
[1778399198981,32.17,80780.35,0.0,-0.90713,7e-05,12.19063]
[1778399200994,32.17,80788.56,0.0,-0.90655,7e-05,12.24816]
[1778399208045,32.17,80787.96,0.0,-0.9066,7e-05,12.24394]
[1778399213141,32.17,80785.07,0.0,-0.9068,7e-05,12.22363]
[1778399219122,32.17,80783.89,0.0,-0.90688,7e-05,12.21546]
[1778399224157,32.17,80783.14,0.0,-0.90694,7e-05,12.2103]
[1778399229192,32.17,80782.62,0.0,-0.90697,7e-05,12.20677]
[1778399238255,32.17,80782.01,0.0,-0.90701,7e-05,12.20271]
[1778399243356,32.17,80780.96,0.0,-0.90708,7e-05,12.1955]
[1778399250340,32.17,80784.82,0.0,-0.90681,7e-05,12.22265]
[1778399261414,32.17,80787.09,0.0,-0.90667,7e-05,12.23493]
[1778399271484,32.18,80785.74,0.0,-0.90676,7e-05,12.22583]
[1778399279544,32.18,80782.2,0.0,-0.90701,7e-05,12.20137]
[1778399289612,32.17,80782.06,0.0,-0.90703,7e-05,12.19988]
[1778399299685,32.17,80780.81,0.0,-0.90717,7e-05,12.1853]
[1778399308747,32.17,80780.23,0.0,-0.90721,7e-05,12.18173]
[1778399313846,32.17,80779.34,0.0,-0.9073,7e-05,12.17186]
[1778399320832,32.17,80779.08,0.0,-0.90731,7e-05,12.17047]
[1778399325868,32.17,80777.99,0.0,-0.90738,7e-05,12.16322]
[1778399330901,32.17,80780.33,0.0,-0.90722,7e-05,12.17989]
[1778399337949,32.17,80780.67,0.0,-0.90719,7e-05,12.18258]
[1778399344056,32.17,80778.08,0.0,-0.90737,7e-05,12.16489]
[1778399351040,32.17,80777.35,0.0,-0.90741,7e-05,12.16028]
[1778399364196,32.17,80777.62,0.0,-0.90738,7e-05,12.16306]
[1778399374267,32.17,80777.61,0.0,-0.9074,7e-05,12.15973]
[1778399381252,32.17,80776.74,0.0,-0.90746,7e-05,12.15412]
[1778399389309,32.18,80773.29,0.0,-0.90769,7e-05,12.1309]
[1778399394408,32.18,80773.84,0.0,-0.90765,7e-05,12.13535]
[1778399400387,32.18,80772.69,0.0,-0.90772,7e-05,12.12799]
[1778399405421,32.18,80772.64,0.0,-0.90773,7e-05,12.12706]
[1778399414548,32.17,80771.28,0.0,-0.90784,7e-05,12.11655]
[1778399420527,32.17,80773.32,0.0,-0.9077,7e-05,12.13012]
[1778399425562,32.17,80773.77,0.0,-0.90768,7e-05,12.13274]
[1778399429592,32.17,80768.4,0.0,-0.90806,7e-05,12.09503]
[1778399434688,32.17,80768.44,0.0,-0.90808,7e-05,12.09125]
[1778399442686,32.17,80766.85,0.0,-0.90819,7e-05,12.08004]
[1778399447719,32.17,80765.9,0.0,-0.90826,7e-05,12.07341]
[1778399454828,32.17,80766.49,0.0,-0.90822,7e-05,12.07735]
[1778399460809,32.17,80767.12,0.0,-0.90818,7e-05,12.08155]
[1778399465844,32.17,80767.54,0.0,-0.90815,7e-05,12.08419]
[1778399472892,32.17,80767.65,0.0,-0.90815,7e-05,12.08444]
[1778399477932,32.17,80766.82,0.0,-0.90821,7e-05,12.0784]
[1778399483971,32.17,80767.21,0.0,-0.90819,7e-05,12.08061]
[1778399492028,32.17,80769.35,0.0,-0.90807,7e-05,12.09091]
[1778399498069,32.17,80771.46,0.0,-0.90793,7e-05,12.10507]
[1778399505185,32.17,80774.42,0.0,-0.90773,7e-05,12.12493]
[1778399510153,32.17,80769.07,0.0,-0.90811,7e-05,12.08715]
[1778399515255,32.17,80764.97,0.0,-0.9084,7e-05,12.05839]
[1778399521230,32.16,80764.97,0.0,-0.9084,7e-05,12.05813]
[1778399526266,32.17,80761.65,0.0,-0.90862,7e-05,12.03595]
[1778399532307,32.17,80760.68,0.0,-0.90868,7e-05,12.0306]
[1778399537343,32.17,80760.53,0.0,-0.90867,7e-05,12.03065]
[1778399542377,32.17,80758.54,0.0,-0.9088,7e-05,12.01788]
[1778399547413,32.17,80755.98,0.0,-0.90898,7e-05,12.0]
[1778399552446,32.17,80751.61,0.0,-0.90931,7e-05,11.96555]
[1778399562517,32.17,80751.88,0.0,-0.90928,7e-05,11.96868]
[1778399567552,32.17,80749.94,0.0,-0.9094,7e-05,11.95646]
[1778399572587,32.18,80748.66,0.0,-0.90948,7e-05,11.94878]
[1778399577623,32.18,80749.83,0.0,-0.90939,7e-05,11.95805]
[1778399582657,32.18,80749.43,0.0,-0.9094,7e-05,11.95639]
[1778399589707,32.18,80748.38,0.0,-0.90946,7e-05,11.9507]
[1778399595818,32.18,80753.81,0.0,-0.90907,7e-05,11.98964]
[1778399602797,32.19,80753.81,0.0,-0.90906,7e-05,11.99095]
[1778399607832,32.19,80756.13,0.0,-0.90889,7e-05,12.00799]
[1778399612866,32.19,80756.92,0.0,-0.90885,7e-05,12.01049]
[1778399618910,32.19,80758.94,0.0,-0.9087,7e-05,12.02559]
[1778399623944,32.19,80760.27,0.0,-0.90859,7e-05,12.03573]
[1778399626043,32.19,80750.59,0.0,-0.90926,7e-05,11.96893]
[1778399627973,32.19,80741.92,0.0,-0.90986,7e-05,11.90879]
[1778399628979,32.19,80740.24,0.0,-0.90998,7e-05,11.89724]
[1778399636114,32.19,80734.84,0.0,-0.91037,7e-05,11.85794]
[1778399642070,32.19,80729.11,0.0,-0.91076,7e-05,11.81903]
[1778399647105,32.19,80731.08,0.0,-0.91062,7e-05,11.83307]
[1778399652140,32.19,80735.17,0.0,-0.91033,7e-05,11.8617]
[1778399657175,32.19,80734.87,0.0,-0.91035,7e-05,11.8599]
[1778399665232,32.19,80733.62,0.0,-0.91043,7e-05,11.85179]
[1778399670268,32.19,80733.18,0.0,-0.91045,7e-05,11.84937]
[1778399675302,32.2,80734.74,0.0,-0.91036,7e-05,11.85785]
[1778399685372,32.2,80737.68,0.0,-0.91013,7e-05,11.88102]
[1778399695439,32.2,80737.66,0.0,-0.91012,7e-05,11.88198]
[1778399701485,32.2,80735.19,0.0,-0.91028,7e-05,11.86496]
[1778399706606,32.2,80735.55,0.0,-0.91026,7e-05,11.86753]
[1778399714580,32.2,80736.01,0.0,-0.91023,7e-05,11.87083]
[1778399716681,32.2,80742.82,0.0,-0.90976,7e-05,11.9179]
[1778399722632,32.2,80743.5,0.0,-0.90971,7e-05,11.92263]
[1778399727668,32.2,80743.98,0.0,-0.90968,7e-05,11.9257]
[1778399734720,32.2,80743.71,0.0,-0.90973,7e-05,11.91953]
[1778399739844,32.2,80747.35,0.0,-0.90948,7e-05,11.94444]
[1778399745794,32.2,80746.16,0.0,-0.90957,7e-05,11.93584]
[1778399750921,32.2,80744.44,0.0,-0.90969,7e-05,11.92377]
[1778399756872,32.2,80742.44,0.0,-0.90982,7e-05,11.90986]
[1778399763921,32.2,80742.54,0.0,-0.90982,7e-05,11.91058]
[1778399771062,32.2,80741.94,0.0,-0.90986,7e-05,11.90653]
[1778399779025,32.2,80741.81,0.0,-0.90987,7e-05,11.90579]
[1778399791202,32.2,80741.76,0.0,-0.90986,7e-05,11.90471]
[1778399801272,32.21,80741.75,0.0,-0.90985,7e-05,11.90558]
[1778399807221,32.21,80742.23,0.0,-0.90981,7e-05,11.90966]
[1778399811342,32.21,80736.3,0.0,-0.91021,7e-05,11.87017]
[1778399819305,32.21,80734.81,0.0,-0.91028,7e-05,11.86296]
[1778399825347,32.22,80731.42,0.0,-0.91048,7e-05,11.84203]
[1778399831482,32.22,80730.3,0.0,-0.91054,7e-05,11.83673]
[1778399841552,32.23,80732.17,0.0,-0.91037,7e-05,11.85355]
[1778399848508,32.23,80733.02,0.0,-0.91028,7e-05,11.86211]
[1778399853595,32.23,80732.71,0.0,-0.91031,7e-05,11.85769]
[1778399861694,32.24,80731.13,0.0,-0.91041,7e-05,11.84812]
[1778399868656,32.24,80731.13,0.0,-0.91038,7e-05,11.85057]
[1778399873692,32.24,80725.85,0.0,-0.91074,7e-05,11.81507]
[1778399878726,32.24,80725.99,0.0,-0.91071,7e-05,11.81764]
[1778399883761,32.24,80722.77,0.0,-0.91092,7e-05,11.79609]
[1778399888803,32.24,80719.86,0.0,-0.91112,7e-05,11.77685]
[1778399894844,32.24,80717.04,0.0,-0.9113,7e-05,11.75779]
[1778399899878,32.25,80715.36,0.0,-0.91141,7e-05,11.74696]
[1778399905922,32.25,80715.08,0.0,-0.91142,7e-05,11.74582]
[1778399912048,32.25,80711.99,0.0,-0.91165,7e-05,11.72148]
[1778399922129,32.25,80712.09,0.0,-0.91163,7e-05,11.72336]
[1778399932198,32.25,80712.58,0.0,-0.91161,7e-05,11.72587]
[1778399942268,32.24,80713.19,0.0,-0.9116,7e-05,11.72676]
[1778399948219,32.24,80711.79,0.0,-0.91171,7e-05,11.71566]
[1778399953253,32.24,80711.12,0.0,-0.91178,7e-05,11.70883]
[1778399958287,32.24,80713.64,0.0,-0.91162,7e-05,11.7247]
[1778399964335,32.24,80715.2,0.0,-0.91151,7e-05,11.73539]
[1778399971379,32.24,80718.05,0.0,-0.91135,7e-05,11.75097]
[1778399980442,32.24,80719.47,0.0,-0.91125,7e-05,11.76053]
[1778399991519,32.24,80720.97,0.0,-0.91115,7e-05,11.77114]
[1778399996554,32.23,80721.78,0.0,-0.9111,7e-05,11.77578]
[1778400001343,32.23,80721.78,0.0,-0.9111,7e-05,11.77578]
[1778400002941,32.23,80725.46,0.0,-0.91087,7e-05,11.79923]
[1778400000089,32.23,80725.46,0.0,-0.91087,7e-05,11.79923]
[1778400011195,32.23,80725.46,0.0,-0.91087,7e-05,11.79923]
[1778400020734,32.23,80717.48,0.0,-0.91141,7e-05,11.74439]
[1778400025770,32.23,80717.38,0.0,-0.91142,7e-05,11.74371]
[1778400031899,32.23,80718.44,0.0,-0.91137,7e-05,11.74709]
[1778400041977,32.23,80716.95,0.0,-0.91147,7e-05,11.73687]
[1778400052048,32.23,80715.88,0.0,-0.91156,7e-05,11.72869]
[1778400062118,32.23,80715.29,0.0,-0.9116,7e-05,11.72382]
[1778400068067,32.23,80714.58,0.0,-0.91166,7e-05,11.71853]
[1778400074110,32.23,80714.39,0.0,-0.91168,7e-05,11.71595]
[1778400081158,32.23,80714.27,0.0,-0.91171,7e-05,11.71368]
[1778400089215,32.22,80714.22,0.0,-0.91173,7e-05,11.71165]
[1778400099283,32.22,80714.01,0.0,-0.91179,7e-05,11.70394]
[1778400108349,32.22,80713.77,0.0,-0.91183,7e-05,11.69997]
[1778400113384,32.21,80712.99,0.0,-0.9119,7e-05,11.69329]
[1778400118419,32.21,80712.58,0.0,-0.91194,7e-05,11.6891]
[1778400128489,32.21,80712.08,0.0,-0.91199,7e-05,11.68417]
[1778400133526,32.21,80712.4,0.0,-0.91194,7e-05,11.68885]
[1778400141580,32.21,80712.13,0.0,-0.91195,7e-05,11.68785]
[1778400146615,32.22,80711.8,0.0,-0.91197,7e-05,11.68619]
[1778400152758,32.22,80715.45,0.0,-0.91174,7e-05,11.70808]
[1778400158699,32.22,80715.69,0.0,-0.91171,7e-05,11.71039]
[1778400165749,32.22,80715.05,0.0,-0.91173,7e-05,11.70831]
[1778400173807,32.23,80715.5,0.0,-0.91166,7e-05,11.71536]
[1778400182870,32.23,80715.79,0.0,-0.91161,7e-05,11.72086]
[1778400193038,32.24,80715.6,0.0,-0.91159,7e-05,11.72232]
[1778400203108,32.24,80714.96,0.0,-0.91162,7e-05,11.71923]
[1778400209052,32.24,80715.63,0.0,-0.91156,7e-05,11.72598]
[1778400215095,32.25,80714.64,0.0,-0.91161,7e-05,11.71877]
[1778400220130,32.25,80713.65,0.0,-0.91165,7e-05,11.7148]
[1778400228192,32.26,80711.08,0.0,-0.91178,7e-05,11.70166]
[1778400233321,32.26,80712.28,0.0,-0.9117,7e-05,11.71013]
[1778400242290,32.26,80712.53,0.0,-0.91168,7e-05,11.71225]
[1778400248333,32.26,80712.63,0.0,-0.91165,7e-05,11.71468]
[1778400252362,32.26,80704.61,0.0,-0.91218,7e-05,11.66157]
[1778400257396,32.26,80705.37,0.0,-0.91211,7e-05,11.66793]
[1778400262431,32.27,80707.52,0.0,-0.91196,7e-05,11.6833]
[1778400268472,32.27,80708.02,0.0,-0.91192,7e-05,11.68793]
[1778400273601,32.27,80710.6,0.0,-0.91175,7e-05,11.70336]
[1778400279551,32.27,80711.1,0.0,-0.91169,7e-05,11.7088]
[1778400284586,32.28,80711.37,0.0,-0.91166,7e-05,11.71234]
[1778400289621,32.28,80712.11,0.0,-0.91159,7e-05,11.71908]
[1778400294656,32.28,80713.2,0.0,-0.9115,7e-05,11.72823]
[1778400301705,32.28,80713.49,0.0,-0.91147,7e-05,11.73134]
[1778400307748,32.28,80714.36,0.0,-0.9114,7e-05,11.73807]
[1778400313884,32.28,80714.53,0.0,-0.91138,7e-05,11.74]
[1778400318827,32.29,80723.96,0.0,-0.91073,7e-05,11.80533]
[1778400319834,32.29,80725.85,0.0,-0.91061,7e-05,11.81836]
[1778400324869,32.29,80724.19,0.0,-0.91071,7e-05,11.80753]
[1778400330911,32.29,80723.12,0.0,-0.91077,7e-05,11.80181]
[1778400335946,32.29,80722.13,0.0,-0.91085,7e-05,11.79251]
[1778400340982,32.29,80719.66,0.0,-0.911,7e-05,11.77694]
[1778400346032,32.29,80717.01,0.0,-0.91117,7e-05,11.76014]
[1778400352153,32.3,80716.24,0.0,-0.9112,7e-05,11.75681]
[1778400358116,32.3,80715.09,0.0,-0.91126,7e-05,11.75057]
[1778400364158,32.3,80713.61,0.0,-0.91135,7e-05,11.74197]
[1778400369193,32.31,80711.93,0.0,-0.91144,7e-05,11.73252]
[1778400372295,32.31,80707.46,0.0,-0.91174,7e-05,11.70236]
[1778400378257,32.31,80709.41,0.0,-0.91158,7e-05,11.71808]
[1778400385307,32.31,80707.31,0.0,-0.91171,7e-05,11.70516]
[1778400392435,32.31,80706.75,0.0,-0.91177,7e-05,11.69791]
[1778400402505,32.31,80706.47,0.0,-0.91178,7e-05,11.69669]
[1778400412577,32.31,80706.84,0.0,-0.91175,7e-05,11.69989]
[1778400418537,32.31,80710.44,0.0,-0.9115,7e-05,11.72491]
[1778400421561,32.32,80715.48,0.0,-0.91116,7e-05,11.75957]
[1778400426594,32.32,80716.38,0.0,-0.91109,7e-05,11.76618]
[1778400431629,32.32,80716.02,0.0,-0.91109,7e-05,11.76603]
[1778400438678,32.32,80715.32,0.0,-0.91112,7e-05,11.76364]
[1778400443713,32.33,80716.9,0.0,-0.91099,7e-05,11.77676]
[1778400448748,32.33,80715.49,0.0,-0.91106,7e-05,11.76927]
[1778400453784,32.33,80714.61,0.0,-0.91112,7e-05,11.76153]
[1778400461924,32.34,80713.77,0.0,-0.91115,7e-05,11.75929]
[1778400471993,32.34,80712.72,0.0,-0.91119,7e-05,11.75496]
[1778400477951,32.34,80712.24,0.0,-0.9112,7e-05,11.7533]
[1778400482987,32.35,80715.79,0.0,-0.91095,7e-05,11.77887]
[1778400492134,32.35,80719.49,0.0,-0.91067,7e-05,11.80726]
[1778400498097,32.35,80722.06,0.0,-0.91047,7e-05,11.82679]
[1778400511187,32.36,80723.01,0.0,-0.91039,7e-05,11.83324]
[1778400522344,32.36,80724.67,0.0,-0.91025,7e-05,11.84797]
[1778400528306,32.37,80724.88,0.0,-0.91022,7e-05,11.85101]
[1778400538373,32.37,80724.93,0.0,-0.91019,7e-05,11.85397]
[1778400543411,32.37,80726.83,0.0,-0.91004,7e-05,11.86825]
[1778400548447,32.37,80727.06,0.0,-0.91002,7e-05,11.87066]
[1778400553481,32.37,80728.56,0.0,-0.90991,7e-05,11.88128]
[1778400562624,32.38,80731.87,0.0,-0.90968,7e-05,11.90496]
[1778400572694,32.38,80732.78,0.0,-0.90962,7e-05,11.90938]
[1778400578661,32.38,80742.16,0.0,-0.90896,7e-05,11.97515]
[1778400581682,32.38,80750.6,0.0,-0.90837,7e-05,12.0337]
[1778400585711,32.38,80755.52,0.0,-0.90803,7e-05,12.06773]
[1778400589737,32.38,80760.96,0.0,-0.90765,7e-05,12.10525]
[1778400591754,32.38,80766.86,0.0,-0.90724,7e-05,12.14594]
[1778400595795,32.38,80774.58,0.0,-0.9067,7e-05,12.19901]
[1778400597795,32.38,80780.12,0.0,-0.90632,7e-05,12.23719]
[1778400601830,32.38,80788.4,0.0,-0.90574,7e-05,12.29406]
[1778400602910,32.38,80802.91,0.0,-0.90471,7e-05,12.3952]
[1778400603843,32.38,80802.76,0.0,-0.90472,7e-05,12.39376]
[1778400604850,32.38,80810.29,0.0,-0.90419,7e-05,12.44606]
[1778400609879,32.37,80806.48,0.0,-0.90449,7e-05,12.41691]
[1778400614914,32.37,80802.97,0.0,-0.90476,7e-05,12.39019]
[1778400618956,32.37,80797.01,0.0,-0.9052,7e-05,12.34673]
[1778400623980,32.36,80797.32,0.0,-0.9052,7e-05,12.34696]
[1778400629020,32.36,80792.05,0.0,-0.9056,7e-05,12.30824]
[1778400634056,32.36,80791.29,0.0,-0.90569,7e-05,12.29733]
[1778400638083,32.36,80787.57,0.0,-0.90597,7e-05,12.27021]
[1778400643191,32.35,80790.01,0.0,-0.90581,7e-05,12.28598]
[1778400649160,32.35,80791.73,0.0,-0.90571,7e-05,12.29636]
[1778400654196,32.35,80794.19,0.0,-0.90555,7e-05,12.31207]
[1778400661247,32.35,80797.03,0.0,-0.90537,7e-05,12.32962]
[1778400666282,32.34,80797.23,0.0,-0.90537,7e-05,12.32936]
[1778400671316,32.34,80791.13,0.0,-0.90582,7e-05,12.28511]
[1778400676354,32.34,80790.92,0.0,-0.90585,7e-05,12.28231]
[1778400681386,32.34,80793.57,0.0,-0.90568,7e-05,12.29943]
[1778400687429,32.33,80795.99,0.0,-0.90552,7e-05,12.31453]
[1778400692534,32.33,80796.22,0.0,-0.90555,7e-05,12.31032]
[1778400698505,32.33,80792.58,0.0,-0.90583,7e-05,12.2831]
[1778400702604,32.33,80785.03,0.0,-0.90637,7e-05,12.22955]
[1778400710591,32.33,80786.9,0.0,-0.90625,7e-05,12.24127]
[1778400716632,32.32,80788.89,0.0,-0.90612,7e-05,12.25418]
[1778400721667,32.32,80789.91,0.0,-0.90606,7e-05,12.26055]
[1778400727709,32.32,80789.08,0.0,-0.90613,7e-05,12.25396]
[1778400732814,32.32,80790.89,0.0,-0.90601,7e-05,12.26592]
[1778400742884,32.32,80792.39,0.0,-0.90591,7e-05,12.27508]
[1778400752954,32.32,80794.19,0.0,-0.90582,7e-05,12.28248]
[1778400759934,32.32,80794.73,0.0,-0.90579,7e-05,12.28545]
[1778400767990,32.31,80795.03,0.0,-0.90578,7e-05,12.28664]
[1778400773094,32.31,80793.43,0.0,-0.9059,7e-05,12.27502]
[1778400781084,32.31,80794.12,0.0,-0.90586,7e-05,12.27913]
[1778400786119,32.31,80794.38,0.0,-0.90584,7e-05,12.28052]
[1778400793234,32.31,80794.65,0.0,-0.90583,7e-05,12.2818]
[1778400803304,32.31,80797.95,0.0,-0.90561,7e-05,12.30384]
[1778400812299,32.31,80798.04,0.0,-0.90564,7e-05,12.29952]
[1778400817336,32.31,80796.03,0.0,-0.90579,7e-05,12.28494]
[1778400823444,32.31,80793.44,0.0,-0.90597,7e-05,12.26642]
[1778400829417,32.31,80790.57,0.0,-0.90618,7e-05,12.24592]
[1778400838484,32.31,80789.8,0.0,-0.90625,7e-05,12.23979]
[1778400843520,32.3,80787.28,0.0,-0.90643,7e-05,12.22179]
[1778400848554,32.3,80788.91,0.0,-0.90632,7e-05,12.23275]
[1778400853654,32.3,80786.52,0.0,-0.90649,7e-05,12.21559]
[1778400863726,32.3,80785.24,0.0,-0.90659,7e-05,12.20581]
[1778400873795,32.3,80783.23,0.0,-0.90677,7e-05,12.18709]
[1778400879771,32.3,80784.14,0.0,-0.90671,7e-05,12.19302]
[1778400890854,32.3,80783.09,0.0,-0.90679,7e-05,12.18514]
[1778400895888,32.3,80780.35,0.0,-0.90698,7e-05,12.16595]
[1778400900923,32.3,80781.65,0.0,-0.90689,7e-05,12.1749]
[1778400905958,32.3,80780.46,0.0,-0.90697,7e-05,12.16656]
[1778400910993,32.3,80782.61,0.0,-0.90682,7e-05,12.18148]
[1778400916028,32.3,80781.96,0.0,-0.90687,7e-05,12.1769]
[1778400922070,32.3,80783.99,0.0,-0.90673,7e-05,12.19097]
[1778400927105,32.3,80783.89,0.0,-0.90674,7e-05,12.19018]
[1778400932142,32.3,80782.78,0.0,-0.90684,7e-05,12.17844]
[1778400938182,32.3,80782.2,0.0,-0.90688,7e-05,12.17443]
[1778400943217,32.3,80781.16,0.0,-0.90695,7e-05,12.1673]
[1778400948252,32.3,80780.8,0.0,-0.90698,7e-05,12.16499]
[1778400954358,32.3,80780.07,0.0,-0.90703,7e-05,12.1602]
[1778400959331,32.3,80775.0,0.0,-0.90738,7e-05,12.12519]
[1778400961343,32.3,80778.26,0.0,-0.90715,7e-05,12.14811]
[1778400962350,32.3,80776.7,0.0,-0.90726,7e-05,12.13732]
[1778400967388,32.3,80772.27,0.0,-0.90756,7e-05,12.10697]
[1778400972421,32.3,80767.96,0.0,-0.90786,7e-05,12.07749]
[1778400977457,32.3,80759.54,0.0,-0.90844,7e-05,12.01969]
[1778400979472,32.3,80758.11,0.0,-0.90854,7e-05,12.01014]
[1778400984569,32.3,80766.18,0.0,-0.90797,7e-05,12.06695]
[1778400985516,32.3,80766.18,0.0,-0.90797,7e-05,12.06706]
[1778400990550,32.31,80767.13,0.0,-0.9079,7e-05,12.07394]
[1778400993571,32.31,80780.8,0.0,-0.90696,7e-05,12.1652]
[1778400994639,32.31,80800.95,0.0,-0.90553,7e-05,12.30576]
[1778400995585,32.3,80800.95,0.0,-0.90554,7e-05,12.30548]
[1778401000619,32.3,80799.78,0.0,-0.90563,7e-05,12.29587]
[1778401005655,32.3,80800.52,0.0,-0.9056,7e-05,12.29965]
[1778401010690,32.3,80799.86,0.0,-0.90566,7e-05,12.29362]
[1778401016733,32.3,80797.9,0.0,-0.90581,7e-05,12.27823]
[1778401021830,32.29,80796.13,0.0,-0.90596,7e-05,12.26414]
[1778401030832,32.29,80792.68,0.0,-0.90623,7e-05,12.23777]
[1778401036874,32.29,80793.58,0.0,-0.90618,7e-05,12.24258]
[1778401041970,32.29,80794.64,0.0,-0.90612,7e-05,12.24876]
[1778401047951,32.28,80789.36,0.0,-0.9065,7e-05,12.21052]
[1778401055000,32.28,80787.99,0.0,-0.90664,7e-05,12.19549]
[1778401059030,32.28,80782.91,0.0,-0.90701,7e-05,12.15939]
[1778401062113,32.28,80788.73,0.0,-0.9066,7e-05,12.19946]
[1778401064065,32.28,80792.33,0.0,-0.90635,7e-05,12.22413]
[1778401071114,32.28,80791.19,0.0,-0.90645,7e-05,12.21444]
[1778401077155,32.27,80791.65,0.0,-0.90643,7e-05,12.21619]
[1778401082253,32.27,80791.73,0.0,-0.90644,7e-05,12.21553]
[1778401088233,32.27,80791.87,0.0,-0.90645,7e-05,12.2151]
[1778401093268,32.27,80793.08,0.0,-0.90637,7e-05,12.22237]
[1778401098302,32.27,80794.42,0.0,-0.90629,7e-05,12.23054]
[1778401106361,32.26,80796.08,0.0,-0.90619,7e-05,12.24009]
[1778401111397,32.26,80794.49,0.0,-0.90635,7e-05,12.22378]
[1778401118444,32.26,80793.94,0.0,-0.9064,7e-05,12.21825]
[1778401126505,32.26,80792.25,0.0,-0.90654,7e-05,12.20453]
[1778401131538,32.26,80793.15,0.0,-0.90649,7e-05,12.20962]
[1778401137579,32.25,80793.91,0.0,-0.90645,7e-05,12.2135]
[1778401142674,32.25,80795.42,0.0,-0.90636,7e-05,12.22284]
[1778401148661,32.25,80795.72,0.0,-0.90635,7e-05,12.22352]
[1778401153704,32.25,80796.01,0.0,-0.90634,7e-05,12.22439]
[1778401162816,32.24,80795.86,0.0,-0.90637,7e-05,12.22129]
[1778401167796,32.24,80785.04,0.0,-0.90715,7e-05,12.14469]
[1778401168802,32.24,80782.37,0.0,-0.90734,7e-05,12.12598]
[1778401173837,32.24,80780.41,0.0,-0.90751,7e-05,12.10812]
[1778401181950,32.24,80780.04,0.0,-0.90753,7e-05,12.10528]
[1778401187935,32.24,80778.21,0.0,-0.90766,7e-05,12.0925]
[1778401193977,32.24,80777.83,0.0,-0.90769,7e-05,12.08994]
[1778401199012,32.24,80777.35,0.0,-0.90772,7e-05,12.08672]
[1778401208076,32.24,80779.16,0.0,-0.90759,7e-05,12.09959]
[1778401209088,32.24,80788.88,0.0,-0.90691,7e-05,12.16731]
[1778401210093,32.24,80796.71,0.0,-0.90635,7e-05,12.22191]
[1778401215126,32.24,80797.43,0.0,-0.90631,7e-05,12.22651]
[1778401222234,32.24,80797.25,0.0,-0.90633,7e-05,12.22467]
[1778401231238,32.24,80797.25,0.0,-0.90636,7e-05,12.22004]
[1778401236273,32.24,80798.32,0.0,-0.90629,7e-05,12.2272]
[1778401242377,32.24,80798.24,0.0,-0.9063,7e-05,12.22625]
[1778401249364,32.24,80795.76,0.0,-0.90648,7e-05,12.20848]
[1778401254399,32.24,80792.77,0.0,-0.90669,7e-05,12.1873]
[1778401262517,32.24,80792.94,0.0,-0.90668,7e-05,12.18803]
[1778401272590,32.24,80793.37,0.0,-0.90666,7e-05,12.1905]
[1778401282659,32.24,80793.59,0.0,-0.90665,7e-05,12.19152]
[1778401288638,32.24,80787.78,0.0,-0.90706,7e-05,12.15066]
[1778401293673,32.23,80785.08,0.0,-0.90728,7e-05,12.12765]
[1778401295687,32.23,80790.41,0.0,-0.90691,7e-05,12.16469]
[1778401300724,32.23,80792.43,0.0,-0.90677,7e-05,12.17832]
[1778401305757,32.23,80792.43,0.0,-0.90677,7e-05,12.17786]
[1778401310791,32.23,80791.51,0.0,-0.90684,7e-05,12.171]
[1778401318848,32.23,80790.84,0.0,-0.9069,7e-05,12.16566]
[1778401324891,32.23,80789.7,0.0,-0.90698,7e-05,12.1571]
[1778401329926,32.23,80793.86,0.0,-0.9067,7e-05,12.18545]
[1778401336975,32.23,80795.08,0.0,-0.90662,7e-05,12.19282]
[1778401343088,32.23,80795.7,0.0,-0.90659,7e-05,12.19614]
[1778401353158,32.22,80797.05,0.0,-0.90654,7e-05,12.19972]
[1778401360138,32.22,80798.35,0.0,-0.90646,7e-05,12.20756]
[1778401366179,32.22,80798.42,0.0,-0.90647,7e-05,12.20697]
[1778401373298,32.22,80798.29,0.0,-0.90649,7e-05,12.20481]
[1778401379269,32.22,80798.92,0.0,-0.90646,7e-05,12.20815]
[1778401384304,32.22,80802.44,0.0,-0.90622,7e-05,12.2318]
[1778401392361,32.21,80802.24,0.0,-0.90625,7e-05,12.22871]
[1778401398403,32.21,80802.59,0.0,-0.90624,7e-05,12.22992]
[1778401403522,32.21,80806.07,0.0,-0.906,7e-05,12.25325]
[1778401409480,32.21,80806.33,0.0,-0.90599,7e-05,12.25363]
[1778401414516,32.21,80804.98,0.0,-0.90613,7e-05,12.23906]
[1778401421567,32.2,80805.81,0.0,-0.90609,7e-05,12.2432]
[1778401426600,32.2,80804.24,0.0,-0.90621,7e-05,12.23102]
[1778401433733,32.2,80802.19,0.0,-0.90637,7e-05,12.21517]
[1778401438686,32.2,80807.45,0.0,-0.90601,7e-05,12.25085]
[1778401443807,32.2,80812.89,0.0,-0.90564,7e-05,12.28767]
[1778401452784,32.19,80815.8,0.0,-0.90545,7e-05,12.30571]
[1778401458826,32.19,80818.73,0.0,-0.90526,7e-05,12.32477]
[1778401463947,32.19,80823.04,0.0,-0.90496,7e-05,12.35385]
[1778401470911,32.19,80827.0,0.0,-0.90469,7e-05,12.38002]
[1778401474023,32.18,80832.39,0.0,-0.90434,7e-05,12.41328]
[1778401479974,32.18,80834.37,0.0,-0.90421,7e-05,12.42558]
[1778401485011,32.18,80835.91,0.0,-0.90412,7e-05,12.4351]
[1778401489037,32.18,80831.96,0.0,-0.90441,7e-05,12.40629]
[1778401494163,32.18,80832.76,0.0,-0.90437,7e-05,12.41094]
[1778401500118,32.17,80833.88,0.0,-0.9043,7e-05,12.41771]
[1778401505151,32.17,80832.77,0.0,-0.90439,7e-05,12.40878]
[1778401510184,32.17,80831.11,0.0,-0.90452,7e-05,12.3959]
[1778401515219,32.17,80833.06,0.0,-0.90439,7e-05,12.4085]
[1778401520254,32.17,80834.53,0.0,-0.9043,7e-05,12.41772]
[1778401525294,32.17,80839.41,0.0,-0.90396,7e-05,12.45096]
[1778401526300,32.17,80848.03,0.0,-0.90333,7e-05,12.51226]
[1778401527303,32.17,80849.96,0.0,-0.90319,7e-05,12.52573]
[1778401529316,32.17,80856.16,0.0,-0.90274,7e-05,12.56938]
[1778401534352,32.17,80867.19,0.0,-0.90196,7e-05,12.64313]
[1778401536367,32.17,80879.76,0.0,-0.90103,7e-05,12.73261]
[1778401538381,32.17,80888.46,0.0,-0.90039,7e-05,12.79469]
[1778401541402,32.16,80901.65,0.0,-0.89941,7e-05,12.88875]
[1778401542501,32.16,80905.57,0.0,-0.89911,8e-05,12.91674]
[1778401546441,32.16,80889.04,0.0,-0.90035,7e-05,12.79821]
[1778401551477,32.16,80885.35,0.0,-0.90062,7e-05,12.77217]
[1778401554497,32.17,80879.04,0.0,-0.90109,7e-05,12.72746]
[1778401559532,32.17,80878.77,0.0,-0.9011,7e-05,12.72612]
[1778401564567,32.17,80880.39,0.0,-0.90098,7e-05,12.73816]
[1778401566582,32.17,80886.77,0.0,-0.9005,7e-05,12.78377]
[1778401571617,32.17,80879.83,0.0,-0.90101,7e-05,12.73444]
[1778401574638,32.17,80872.79,0.0,-0.90154,7e-05,12.6838]
[1778401582782,32.16,80872.17,0.0,-0.90161,7e-05,12.67735]
[1778401588736,32.17,80873.45,0.0,-0.9015,7e-05,12.68766]
[1778401593772,32.17,80872.89,0.0,-0.90156,7e-05,12.68065]
[1778401598808,32.17,80879.83,0.0,-0.90104,7e-05,12.73073]
[1778401605856,32.17,80880.01,0.0,-0.90102,7e-05,12.73273]
[1778401612992,32.17,80879.49,0.0,-0.90106,7e-05,12.72886]
[1778401620961,32.16,80876.38,0.0,-0.90131,7e-05,12.70422]
[1778401624991,32.16,80871.12,0.0,-0.90171,7e-05,12.66574]
[1778401631032,32.16,80872.25,0.0,-0.90165,7e-05,12.67229]
[1778401637074,32.16,80872.8,0.0,-0.90162,7e-05,12.6747]
[1778401643204,32.16,80875.27,0.0,-0.90145,7e-05,12.69077]
[1778401649158,32.15,80874.73,0.0,-0.90151,7e-05,12.68542]
[1778401657214,32.15,80875.18,0.0,-0.90152,7e-05,12.68273]
[1778401663344,32.15,80875.96,0.0,-0.90148,7e-05,12.68689]
[1778401672320,32.15,80876.72,0.0,-0.90145,7e-05,12.69022]
[1778401682389,32.14,80876.99,0.0,-0.90145,7e-05,12.68988]
[1778401688431,32.14,80878.69,0.0,-0.90133,7e-05,12.70145]
[1778401693467,32.14,80879.15,0.0,-0.9013,7e-05,12.70491]
[1778401701524,32.14,80879.51,0.0,-0.90126,7e-05,12.70792]
[1778401702616,32.14,80887.79,0.0,-0.90065,7e-05,12.76717]
[1778401706559,32.14,80887.32,0.0,-0.90068,7e-05,12.7639]
[1778401709580,32.14,80893.58,0.0,-0.90021,7e-05,12.80884]
[1778401714615,32.14,80894.5,0.0,-0.90017,7e-05,12.81157]
[1778401720657,32.14,80893.69,0.0,-0.90025,7e-05,12.80414]
[1778401725692,32.14,80892.5,0.0,-0.90036,7e-05,12.7936]
[1778401729725,32.14,80884.39,0.0,-0.90097,7e-05,12.73476]
[1778401734760,32.14,80881.2,0.0,-0.90122,7e-05,12.71084]
[1778401739795,32.13,80880.7,0.0,-0.90127,7e-05,12.70596]
[1778401745836,32.14,80880.35,0.0,-0.90128,7e-05,12.70468]
[1778401752971,32.14,80879.41,0.0,-0.90134,7e-05,12.6994]
[1778401761947,32.14,80877.08,0.0,-0.90149,7e-05,12.68486]
[1778401766983,32.14,80879.45,0.0,-0.9013,7e-05,12.70284]
[1778401773113,32.14,80879.46,0.0,-0.90131,7e-05,12.70017]
[1778401783184,32.15,80879.25,0.0,-0.90131,7e-05,12.70078]
[1778401790146,32.15,80879.26,0.0,-0.90129,7e-05,12.70234]
[1778401795179,32.15,80879.23,0.0,-0.90128,7e-05,12.70318]
[1778401803324,32.15,80879.14,0.0,-0.90128,7e-05,12.70328]
[1778401809279,32.15,80880.02,0.0,-0.90123,7e-05,12.70805]
[1778401814313,32.15,80882.75,0.0,-0.90104,7e-05,12.72679]
[1778401819349,32.15,80882.87,0.0,-0.90103,7e-05,12.72795]
[1778401820372,32.15,80905.43,0.0,-0.89934,8e-05,12.88941]
[1778401821365,32.15,80905.43,0.0,-0.89934,8e-05,12.88936]
[1778401827415,32.15,80906.54,0.0,-0.89926,8e-05,12.89679]
[1778401830434,32.15,80911.56,0.0,-0.89889,8e-05,12.93254]
[1778401835468,32.15,80905.74,0.0,-0.89936,8e-05,12.88633]
[1778401840505,32.15,80903.85,0.0,-0.8995,7e-05,12.87239]
[1778401845538,32.15,80903.32,0.0,-0.89955,7e-05,12.86815]
[1778401850574,32.15,80903.21,0.0,-0.89956,7e-05,12.86676]
[1778401855608,32.14,80899.1,0.0,-0.89988,7e-05,12.83676]
[1778401860644,32.14,80896.96,0.0,-0.90004,7e-05,12.8209]
[1778401863664,32.14,80888.79,0.0,-0.90066,7e-05,12.76222]
[1778401864674,32.14,80888.42,0.0,-0.90068,7e-05,12.75958]
[1778401871805,32.14,80894.5,0.0,-0.90023,7e-05,12.80312]
[1778401877762,32.14,80903.91,0.0,-0.89952,7e-05,12.87053]
[1778401882799,32.14,80902.72,0.0,-0.89961,7e-05,12.86208]
[1778401888838,32.14,80903.68,0.0,-0.89954,7e-05,12.86912]
[1778401895888,32.14,80903.3,0.0,-0.89959,7e-05,12.86246]
[1778401902015,32.14,80901.03,0.0,-0.89976,7e-05,12.84642]
[1778401907972,32.14,80902.3,0.0,-0.89966,7e-05,12.85566]
[1778401913009,32.14,80901.77,0.0,-0.89971,7e-05,12.85179]
[1778401918042,32.14,80898.59,0.0,-0.89994,7e-05,12.82891]
[1778401922155,32.14,80893.4,0.0,-0.90033,7e-05,12.79168]
[1778401930127,32.14,80894.0,0.0,-0.90029,7e-05,12.79605]
[1778401932226,32.14,80889.25,0.0,-0.90064,7e-05,12.7622]
[1778401942296,32.15,80884.73,0.0,-0.90097,7e-05,12.73088]
[1778401949260,32.15,80885.38,0.0,-0.90091,7e-05,12.7363]
[1778401954295,32.15,80882.08,0.0,-0.90118,7e-05,12.70931]
[1778401958323,32.15,80877.17,0.0,-0.90153,7e-05,12.67497]
[1778401966383,32.15,80873.24,0.0,-0.90184,7e-05,12.64529]
[1778401971418,32.14,80869.01,0.0,-0.90216,7e-05,12.61413]
[1778401977460,32.14,80864.38,0.0,-0.90252,7e-05,12.5799]
[1778401982577,32.14,80861.88,0.0,-0.90271,7e-05,12.56115]
[1778401986533,32.14,80855.94,0.0,-0.90315,7e-05,12.51826]
[1778401991566,32.14,80853.49,0.0,-0.90334,7e-05,12.50017]
[1778401996604,32.14,80852.63,0.0,-0.90341,7e-05,12.49342]
[1778402001638,32.14,80853.6,0.0,-0.90334,7e-05,12.49972]
[1778402002717,32.14,80860.17,0.0,-0.90287,7e-05,12.54618]
[1778402004659,32.14,80860.83,0.0,-0.90282,7e-05,12.55052]
[1778402008687,32.14,80866.33,0.0,-0.90243,7e-05,12.58874]
[1778402012715,32.13,80857.27,0.0,-0.90313,7e-05,12.51928]
[1778402013723,32.13,80855.41,0.0,-0.90327,7e-05,12.5057]
[1778402021851,32.13,80858.2,0.0,-0.90306,7e-05,12.5259]
[1778402027821,32.13,80861.54,0.0,-0.90282,7e-05,12.54973]
[1778402032857,32.13,80864.3,0.0,-0.90261,7e-05,12.56944]
[1778402036884,32.13,80860.89,0.0,-0.90286,7e-05,12.54545]
[1778402041990,32.13,80860.7,0.0,-0.90288,7e-05,12.54327]
[1778402047962,32.13,80859.79,0.0,-0.90296,7e-05,12.53541]
[1778402054002,32.13,80856.55,0.0,-0.90321,7e-05,12.51166]
[1778402060046,32.13,80853.92,0.0,-0.90339,7e-05,12.49402]
[1778402070116,32.13,80852.42,0.0,-0.90348,7e-05,12.48513]
[1778402079179,32.14,80850.06,0.0,-0.90366,7e-05,12.46615]
[1778402084214,32.14,80848.92,0.0,-0.90373,7e-05,12.45906]
[1778402092344,32.14,80847.61,0.0,-0.90381,7e-05,12.45137]
[1778402098312,32.14,80847.55,0.0,-0.9038,7e-05,12.45216]
[1778402106368,32.14,80846.94,0.0,-0.90384,7e-05,12.44866]
[1778402112484,32.14,80846.55,0.0,-0.90387,7e-05,12.4459]
[1778402119459,32.14,80849.76,0.0,-0.90364,7e-05,12.46862]
[1778402125501,32.14,80854.81,0.0,-0.90327,7e-05,12.5043]
[1778402130536,32.14,80858.77,0.0,-0.90298,7e-05,12.53231]
[1778402136582,32.14,80861.38,0.0,-0.90282,7e-05,12.54646]
[1778402141618,32.14,80863.6,0.0,-0.90266,7e-05,12.56165]
[1778402146652,32.14,80864.06,0.0,-0.90264,7e-05,12.56419]
[1778402151688,32.14,80866.13,0.0,-0.90249,7e-05,12.57808]
[1778402154708,32.14,80868.58,0.0,-0.90232,7e-05,12.59486]
[1778402159743,32.14,80865.06,0.0,-0.90259,7e-05,12.56882]
[1778402164778,32.14,80862.25,0.0,-0.9028,7e-05,12.54796]
[1778402170822,32.13,80861.92,0.0,-0.90286,7e-05,12.54225]
[1778402175858,32.13,80864.53,0.0,-0.90268,7e-05,12.55964]
[1778402180892,32.13,80864.53,0.0,-0.90269,7e-05,12.55886]
[1778402185927,32.13,80864.51,0.0,-0.9027,7e-05,12.55796]
[1778402190962,32.13,80864.32,0.0,-0.90272,7e-05,12.55588]
[1778402197008,32.12,80864.31,0.0,-0.90276,7e-05,12.55096]
[1778402199021,32.12,80857.18,0.0,-0.90329,7e-05,12.49962]
[1778402205062,32.12,80859.5,0.0,-0.90315,7e-05,12.51326]
[1778402210095,32.12,80862.6,0.0,-0.90295,7e-05,12.53286]
[1778402215131,32.11,80863.17,0.0,-0.90293,7e-05,12.53454]
[1778402221173,32.11,80860.94,0.0,-0.90312,7e-05,12.51607]
[1778402227214,32.1,80862.35,0.0,-0.90304,7e-05,12.52423]
[1778402232327,32.1,80857.31,0.0,-0.90341,7e-05,12.48804]
[1778402242397,32.1,80858.9,0.0,-0.90334,7e-05,12.49544]
[1778402248361,32.1,80857.63,0.0,-0.90345,7e-05,12.48414]
[1778402253396,32.09,80856.23,0.0,-0.9036,7e-05,12.46842]
[1778402258433,32.09,80856.45,0.0,-0.9036,7e-05,12.46822]
[1778402263468,32.09,80854.71,0.0,-0.90373,7e-05,12.45591]
[1778402270517,32.09,80854.56,0.0,-0.90374,7e-05,12.45483]
[1778402282697,32.09,80856.19,0.0,-0.90362,7e-05,12.46652]
[1778402290657,32.09,80858.6,0.0,-0.90345,7e-05,12.48367]
[1778402300723,32.09,80860.77,0.0,-0.90329,7e-05,12.49913]
[1778402305761,32.09,80857.56,0.0,-0.90352,7e-05,12.47639]
[1778402311806,32.09,80855.64,0.0,-0.90369,7e-05,12.45881]
[1778402322977,32.09,80855.49,0.0,-0.9037,7e-05,12.45779]
[1778402330939,32.09,80857.14,0.0,-0.90358,7e-05,12.46952]
[1778402335971,32.09,80858.74,0.0,-0.90346,7e-05,12.48086]
[1778402342013,32.09,80856.66,0.0,-0.90361,7e-05,12.46643]
[1778402348055,32.09,80855.36,0.0,-0.9037,7e-05,12.45758]
[1778402354097,32.09,80854.49,0.0,-0.90376,7e-05,12.45178]
[1778402359132,32.09,80855.38,0.0,-0.90369,7e-05,12.45839]
[1778402369199,32.09,80856.71,0.0,-0.90359,7e-05,12.46849]
[1778402379269,32.09,80858.77,0.0,-0.90346,7e-05,12.47974]
[1778402387332,32.1,80860.24,0.0,-0.90334,7e-05,12.4907]
[1778402393468,32.1,80862.03,0.0,-0.90321,7e-05,12.50375]
[1778402399413,32.1,80861.44,0.0,-0.90325,7e-05,12.49994]
[1778402405455,32.1,80862.44,0.0,-0.90317,7e-05,12.50748]
[1778402410491,32.1,80857.54,0.0,-0.90354,7e-05,12.47199]
[1778402423678,32.09,80855.3,0.0,-0.90371,7e-05,12.45529]
[1778402429623,32.1,80844.86,0.0,-0.90446,7e-05,12.38225]
[1778402435665,32.1,80844.98,0.0,-0.90446,7e-05,12.38024]
[1778402440700,32.1,80844.51,0.0,-0.90449,7e-05,12.37784]
[1778402443818,32.1,80835.15,0.0,-0.90516,7e-05,12.312]
[1778402449763,32.1,80833.34,0.0,-0.9053,7e-05,12.29848]
[1778402454798,32.1,80830.51,0.0,-0.90551,7e-05,12.27798]
[1778402457819,32.1,80821.48,0.0,-0.90616,7e-05,12.21417]
[1778402458830,32.1,80820.66,0.0,-0.90622,7e-05,12.20839]
[1778402463970,32.1,80817.04,0.0,-0.90648,7e-05,12.1829]
[1778402467893,32.1,80811.93,0.0,-0.90684,7e-05,12.14709]
[1778402472930,32.1,80816.16,0.0,-0.90654,7e-05,12.17692]
[1778402477967,32.1,80815.59,0.0,-0.90658,7e-05,12.1729]
[1778402483000,32.1,80811.43,0.0,-0.90688,7e-05,12.14386]
[1778402484114,32.1,80803.49,0.0,-0.90744,7e-05,12.08829]
[1778402486021,32.1,80802.92,0.0,-0.90748,7e-05,12.08447]
[1778402489042,32.1,80810.86,0.0,-0.90691,7e-05,12.14031]
[1778402493070,32.1,80810.54,0.0,-0.90696,7e-05,12.1341]
[1778402498111,32.1,80805.58,0.0,-0.90731,7e-05,12.09929]
[1778402503147,32.1,80804.41,0.0,-0.9074,7e-05,12.09113]
[1778402504254,32.1,80813.29,0.0,-0.90677,7e-05,12.15333]
[1778402506169,32.1,80813.29,0.0,-0.90677,7e-05,12.15315]
[1778402511203,32.1,80812.31,0.0,-0.90684,7e-05,12.1458]
[1778402521272,32.09,80810.59,0.0,-0.90698,7e-05,12.1327]
[1778402531339,32.09,80809.47,0.0,-0.90707,7e-05,12.12389]
[1778402537383,32.09,80812.14,0.0,-0.90688,7e-05,12.14182]
[1778402542523,32.09,80811.85,0.0,-0.90691,7e-05,12.13917]
[1778402552593,32.09,80812.02,0.0,-0.90694,7e-05,12.1353]
[1778402558531,32.09,80811.66,0.0,-0.90697,7e-05,12.13224]
[1778402569605,32.09,80811.75,0.0,-0.90697,7e-05,12.13214]
[1778402576657,32.09,80811.51,0.0,-0.90699,7e-05,12.13015]
[1778402581692,32.09,80811.25,0.0,-0.90701,7e-05,12.12814]
[1778402586727,32.09,80812.03,0.0,-0.90696,7e-05,12.13343]
[1778402591763,32.09,80812.97,0.0,-0.90689,7e-05,12.1398]
[1778402602943,32.09,80812.42,0.0,-0.90694,7e-05,12.13554]
[1778402611903,32.09,80812.42,0.0,-0.90696,7e-05,12.13134]
[1778402613016,32.09,80817.76,0.0,-0.90658,7e-05,12.16877]
[1778402618953,32.09,80821.08,0.0,-0.90635,7e-05,12.19204]
[1778402623988,32.09,80823.09,0.0,-0.9062,7e-05,12.20616]
[1778402629024,32.09,80825.04,0.0,-0.90606,7e-05,12.21988]
[1778402642122,32.09,80826.5,0.0,-0.90596,7e-05,12.23029]
[1778402647157,32.09,80829.27,0.0,-0.90576,7e-05,12.24986]
[1778402652192,32.09,80830.07,0.0,-0.9057,7e-05,12.25559]
[1778402658233,32.09,80830.26,0.0,-0.90568,7e-05,12.25705]
[1778402663367,32.09,80832.29,0.0,-0.90554,7e-05,12.27143]
[1778402669311,32.09,80832.61,0.0,-0.90551,7e-05,12.27376]
[1778402675353,32.09,80832.73,0.0,-0.90553,7e-05,12.27071]
[1778402680389,32.09,80833.43,0.0,-0.90548,7e-05,12.27571]
[1778402685424,32.09,80833.72,0.0,-0.90546,7e-05,12.27782]
[1778402691465,32.09,80834.1,0.0,-0.90543,7e-05,12.28056]
[1778402698514,32.09,80834.4,0.0,-0.90541,7e-05,12.28275]
[1778402703647,32.09,80834.77,0.0,-0.90538,7e-05,12.2854]
[1778402711703,32.09,80834.98,0.0,-0.90536,7e-05,12.28693]
[1778402721773,32.09,80835.14,0.0,-0.90535,7e-05,12.28812]
[1778402729733,32.09,80835.18,0.0,-0.90535,7e-05,12.28845]
[1778402734771,32.09,80835.56,0.0,-0.90535,7e-05,12.28718]
[1778402739807,32.09,80837.7,0.0,-0.90519,7e-05,12.30224]
[1778402748870,32.09,80835.28,0.0,-0.90537,7e-05,12.28525]
[1778402755920,32.09,80835.32,0.0,-0.90536,7e-05,12.28561]
[1778402760955,32.09,80835.38,0.0,-0.90536,7e-05,12.28608]
[1778402766997,32.09,80835.6,0.0,-0.90534,7e-05,12.28768]
[1778402772130,32.09,80835.59,0.0,-0.90534,7e-05,12.28765]
[1778402778074,32.09,80835.57,0.0,-0.90534,7e-05,12.28754]
[1778402783110,32.09,80835.58,0.0,-0.90534,7e-05,12.28763]
[1778402788144,32.09,80834.25,0.0,-0.90544,7e-05,12.2783]
[1778402793178,32.09,80834.77,0.0,-0.90543,7e-05,12.27805]
[1778402798214,32.09,80831.87,0.0,-0.90564,7e-05,12.25769]
[1778402800230,32.09,80826.98,0.0,-0.90598,7e-05,12.2234]
[1778402805262,32.09,80826.08,0.0,-0.90605,7e-05,12.2174]
[1778402809299,32.09,80819.86,0.0,-0.90649,7e-05,12.17388]
[1778402816344,32.09,80817.64,0.0,-0.90665,7e-05,12.1585]
[1778402822481,32.09,80815.83,0.0,-0.90677,7e-05,12.14593]
[1778402828434,32.09,80819.57,0.0,-0.90651,7e-05,12.17222]
[1778402834470,32.09,80822.07,0.0,-0.90633,7e-05,12.1896]
[1778402839506,32.09,80822.68,0.0,-0.90629,7e-05,12.19376]
[1778402851587,32.09,80822.6,0.0,-0.90632,7e-05,12.18904]
[1778402855619,32.09,80829.28,0.0,-0.90584,7e-05,12.236]
[1778402856626,32.09,80844.35,0.0,-0.90476,7e-05,12.34219]
[1778402857633,32.09,80847.3,0.0,-0.90454,7e-05,12.36284]
[1778402862670,32.09,80846.64,0.0,-0.9046,7e-05,12.35711]
[1778402867703,32.09,80847.11,0.0,-0.90458,7e-05,12.35932]
[1778402872831,32.08,80847.65,0.0,-0.90456,7e-05,12.36177]
[1778402878780,32.08,80850.72,0.0,-0.90435,7e-05,12.38202]
[1778402884822,32.08,80848.78,0.0,-0.9045,7e-05,12.36699]
[1778402892971,32.08,80852.18,0.0,-0.90427,7e-05,12.3893]
[1778402898921,32.07,80851.01,0.0,-0.90437,7e-05,12.37966]
[1778402907984,32.07,80850.38,0.0,-0.90444,7e-05,12.37329]
[1778402913111,32.07,80847.16,0.0,-0.90471,7e-05,12.34565]
[1778402919058,32.07,80847.16,0.0,-0.90472,7e-05,12.34464]
[1778402924096,32.07,80846.73,0.0,-0.90476,7e-05,12.34078]
[1778402933251,32.07,80846.69,0.0,-0.90478,7e-05,12.33905]
[1778402943323,32.06,80846.89,0.0,-0.90478,7e-05,12.33878]
[1778402951286,32.06,80847.18,0.0,-0.90477,7e-05,12.3395]
[1778402963461,32.06,80849.5,0.0,-0.90463,7e-05,12.35374]
[1778402969412,32.06,80848.45,0.0,-0.90472,7e-05,12.34528]
[1778402974447,32.06,80845.96,0.0,-0.90493,7e-05,12.32294]
[1778402983601,32.05,80846.9,0.0,-0.90487,7e-05,12.32842]
[1778402993671,32.05,80848.41,0.0,-0.90478,7e-05,12.33781]
[1778402999622,32.05,80848.69,0.0,-0.90477,7e-05,12.33899]
[1778403011707,32.05,80848.76,0.0,-0.90478,7e-05,12.33792]
[1778403018762,32.05,80848.63,0.0,-0.9048,7e-05,12.33613]
[1778403023792,32.05,80848.6,0.0,-0.9048,7e-05,12.33532]
[1778403028827,32.04,80847.66,0.0,-0.90488,7e-05,12.32808]
[1778403033973,32.04,80849.42,0.0,-0.90479,7e-05,12.33577]
[1778403039903,32.04,80848.65,0.0,-0.90485,7e-05,12.32947]
[1778403044940,32.04,80848.43,0.0,-0.90487,7e-05,12.32721]
[1778403049974,32.04,80849.33,0.0,-0.90482,7e-05,12.33288]
[1778403055012,32.04,80845.87,0.0,-0.90507,7e-05,12.30775]
[1778403063066,32.04,80845.89,0.0,-0.90508,7e-05,12.30699]
[1778403074253,32.04,80845.94,0.0,-0.90509,7e-05,12.30584]
[1778403080184,32.03,80845.06,0.0,-0.90517,7e-05,12.29883]
[1778403085219,32.03,80845.14,0.0,-0.90517,7e-05,12.29875]
[1778403090254,32.03,80844.53,0.0,-0.90522,7e-05,12.2939]
[1778403096296,32.03,80847.06,0.0,-0.90507,7e-05,12.30728]
[1778403101331,32.03,80848.59,0.0,-0.90496,7e-05,12.31768]
[1778403108383,32.03,80850.85,0.0,-0.9048,7e-05,12.33311]
[1778403114533,32.03,80849.83,0.0,-0.90488,7e-05,12.32562]
[1778403120464,32.03,80852.12,0.0,-0.90472,7e-05,12.34107]
[1778403127513,32.03,80851.32,0.0,-0.9048,7e-05,12.33295]
[1778403134673,32.02,80853.99,0.0,-0.90464,7e-05,12.34872]
[1778403140606,32.02,80854.35,0.0,-0.90464,7e-05,12.34863]
[1778403147655,32.01,80854.99,0.0,-0.90463,7e-05,12.35029]
[1778403153699,32.01,80854.96,0.0,-0.90468,7e-05,12.34359]
[1778403158732,32.01,80855.39,0.0,-0.90467,7e-05,12.34448]
[1778403164775,32.0,80856.42,0.0,-0.90463,7e-05,12.34902]
[1778403169809,32.0,80858.12,0.0,-0.90453,7e-05,12.35867]
[1778403174844,31.99,80858.97,0.0,-0.90449,7e-05,12.36219]
[1778403182003,31.99,80857.16,0.0,-0.90466,7e-05,12.34593]
[1778403187935,31.98,80858.7,0.0,-0.90458,7e-05,12.35381]
[1778403198006,31.98,80859.3,0.0,-0.90459,7e-05,12.3529]
[1778403204059,31.97,80860.31,0.0,-0.90456,7e-05,12.35638]
[1778403211107,31.97,80860.59,0.0,-0.9046,7e-05,12.35066]
[1778403216142,31.96,80861.07,0.0,-0.9046,7e-05,12.35142]
[1778403221177,31.96,80859.57,0.0,-0.90473,7e-05,12.33822]
[1778403226212,31.96,80855.16,0.0,-0.90508,7e-05,12.30457]
[1778403232359,31.95,80852.93,0.0,-0.90527,7e-05,12.28596]
[1778403238293,31.95,80852.91,0.0,-0.9053,7e-05,12.28305]
[1778403242431,31.94,80846.62,0.0,-0.90577,7e-05,12.23673]
[1778403248366,31.94,80844.3,0.0,-0.90597,7e-05,12.21787]
[1778403253401,31.94,80842.23,0.0,-0.90614,7e-05,12.20124]
[1778403262465,31.93,80839.7,0.0,-0.90636,7e-05,12.17975]
[1778403269515,31.93,80839.06,0.0,-0.90643,7e-05,12.17231]
[1778403274549,31.92,80836.46,0.0,-0.90667,7e-05,12.1479]
[1778403278577,31.92,80841.85,0.0,-0.9063,7e-05,12.18411]
[1778403289654,31.91,80842.47,0.0,-0.90631,7e-05,12.18332]
[1778403294689,31.91,80847.5,0.0,-0.90597,7e-05,12.21653]
[1778403299724,31.91,80852.06,0.0,-0.90566,7e-05,12.2464]
[1778403305766,31.9,80854.7,0.0,-0.9055,7e-05,12.26215]
[1778403312930,31.9,80856.62,0.0,-0.9054,7e-05,12.27233]
[1778403322999,31.89,80858.3,0.0,-0.90533,7e-05,12.27953]
[1778403328928,31.89,80858.4,0.0,-0.90535,7e-05,12.27757]
[1778403333962,31.88,80859.15,0.0,-0.90534,7e-05,12.27677]
[1778403340005,31.88,80859.52,0.0,-0.90534,7e-05,12.27688]
[1778403349067,31.88,80860.49,0.0,-0.9053,7e-05,12.28137]
[1778403354102,31.88,80861.07,0.0,-0.90525,7e-05,12.28561]
[1778403363165,31.88,80861.3,0.0,-0.90524,7e-05,12.28662]
[1778403368200,31.87,80861.88,0.0,-0.90521,7e-05,12.29001]
[1778403373351,31.87,80862.2,0.0,-0.90521,7e-05,12.2903]
[1778403382295,31.87,80862.2,0.0,-0.90524,7e-05,12.28672]
[1778403392365,31.86,80862.42,0.0,-0.9053,7e-05,12.28041]
[1778403397405,31.86,80862.66,0.0,-0.9053,7e-05,12.28022]
[1778403403563,31.85,80862.63,0.0,-0.90532,7e-05,12.27776]
[1778403410494,31.85,80862.72,0.0,-0.90534,7e-05,12.27581]
[1778403423703,31.84,80862.7,0.0,-0.9054,7e-05,12.27095]
[1778403430635,31.84,80862.49,0.0,-0.90544,7e-05,12.26694]
[1778403437684,31.84,80862.63,0.0,-0.90545,7e-05,12.26542]
[1778403442720,31.83,80861.85,0.0,-0.90553,7e-05,12.2581]
[1778403443843,31.83,80853.26,0.0,-0.90615,7e-05,12.1969]
[1778403448762,31.83,80848.16,0.0,-0.90654,7e-05,12.15948]
[1778403453913,31.83,80842.76,0.0,-0.90696,7e-05,12.11607]
[1778403459838,31.83,80840.24,0.0,-0.90716,7e-05,12.09673]
[1778403469906,31.82,80838.41,0.0,-0.90732,7e-05,12.08124]
[1778403479976,31.82,80831.02,0.0,-0.90787,7e-05,12.02695]
[1778403486020,31.82,80827.5,0.0,-0.90813,7e-05,12.00108]
[1778403492180,31.82,80827.47,0.0,-0.90814,7e-05,11.99989]
[1778403498105,31.82,80826.96,0.0,-0.90819,7e-05,11.99531]
[1778403512200,31.81,80825.47,0.0,-0.90835,7e-05,11.97859]
[1778403520259,31.81,80825.49,0.0,-0.90836,7e-05,11.97748]
[1778403528317,31.81,80826.03,0.0,-0.90833,7e-05,11.98025]
[1778403535364,31.81,80826.56,0.0,-0.9083,7e-05,11.9833]
[1778403540401,31.81,80826.87,0.0,-0.90828,7e-05,11.9851]
[1778403550471,31.81,80826.72,0.0,-0.9083,7e-05,11.98339]
[1778403555507,31.81,80826.51,0.0,-0.90832,7e-05,11.98153]
[1778403560541,31.81,80826.64,0.0,-0.90831,7e-05,11.98202]
[1778403572745,31.8,80829.68,0.0,-0.90813,7e-05,11.99837]
[1778403580683,31.8,80831.35,0.0,-0.90802,7e-05,12.00968]
[1778403581691,31.8,80836.52,0.0,-0.90765,7e-05,12.04604]
[1778403587733,31.8,80836.95,0.0,-0.90763,7e-05,12.04853]
[1778403592888,31.8,80835.9,0.0,-0.9077,7e-05,12.04074]
[1778403596796,31.8,80838.19,0.0,-0.90755,7e-05,12.0564]
[1778403601831,31.8,80832.27,0.0,-0.90798,7e-05,12.01392]
[1778403604852,31.8,80837.13,0.0,-0.90764,7e-05,12.04762]
[1778403608882,31.8,80849.59,0.0,-0.90675,7e-05,12.13471]
[1778403613916,31.8,80851.26,0.0,-0.90665,7e-05,12.14505]
[1778403618950,31.79,80851.23,0.0,-0.90666,7e-05,12.14326]
[1778403623127,31.79,80858.74,0.0,-0.90614,7e-05,12.1952]
[1778403624993,31.79,80881.55,0.0,-0.90448,7e-05,12.35681]
[1778403626001,31.79,80887.02,0.0,-0.90408,7e-05,12.39558]
[1778403631037,31.79,80887.41,0.0,-0.9041,7e-05,12.39208]
[1778403636072,31.78,80886.17,0.0,-0.90423,7e-05,12.3798]
[1778403639093,31.78,80889.62,0.0,-0.90399,7e-05,12.40357]
[1778403644128,31.78,80888.84,0.0,-0.90406,7e-05,12.39648]
[1778403649164,31.78,80891.02,0.0,-0.90391,7e-05,12.41054]
[1778403653319,31.77,80882.87,0.0,-0.90453,7e-05,12.35114]
[1778403661248,31.77,80878.47,0.0,-0.9049,7e-05,12.31466]
[1778403666284,31.76,80873.13,0.0,-0.90532,7e-05,12.27377]
[1778403671318,31.76,80871.89,0.0,-0.90544,7e-05,12.26224]
[1778403676352,31.75,80870.39,0.0,-0.90558,7e-05,12.24896]
[1778403681388,31.75,80871.49,0.0,-0.90552,7e-05,12.25425]
[1778403686425,31.75,80870.24,0.0,-0.90564,7e-05,12.24279]
[1778403692466,31.74,80871.9,0.0,-0.90557,7e-05,12.24801]
[1778403697502,31.74,80872.04,0.0,-0.90559,7e-05,12.2465]
[1778403703544,31.74,80869.82,0.0,-0.90578,7e-05,12.22774]
[1778403708580,31.73,80867.91,0.0,-0.90595,7e-05,12.2118]
[1778403713745,31.73,80854.15,0.0,-0.90696,7e-05,12.11195]
[1778403714621,31.73,80854.15,0.0,-0.90697,7e-05,12.11164]
[1778403719654,31.73,80854.6,0.0,-0.90695,7e-05,12.11335]
[1778403726704,31.72,80854.87,0.0,-0.90695,7e-05,12.11326]
[1778403731742,31.72,80858.85,0.0,-0.90668,7e-05,12.14004]
[1778403736777,31.72,80861.27,0.0,-0.90652,7e-05,12.15559]
[1778403741812,31.72,80861.1,0.0,-0.90655,7e-05,12.15278]
[1778403747854,31.71,80860.93,0.0,-0.90658,7e-05,12.14975]
[1778403754025,31.71,80861.37,0.0,-0.9066,7e-05,12.14687]
[1778403759937,31.71,80862.17,0.0,-0.90655,7e-05,12.15114]
[1778403769001,31.7,80862.24,0.0,-0.90658,7e-05,12.14914]
[1778403774165,31.7,80862.18,0.0,-0.9066,7e-05,12.14706]
[1778403781086,31.7,80862.31,0.0,-0.9066,7e-05,12.14693]
[1778403791155,31.7,80862.91,0.0,-0.90656,7e-05,12.15058]
[1778403794312,31.7,80871.3,0.0,-0.90595,7e-05,12.21021]
[1778403796191,31.7,80877.05,0.0,-0.90553,7e-05,12.25136]
[1778403799211,31.7,80879.76,0.0,-0.90533,7e-05,12.2707]
[1778403804382,31.7,80886.19,0.0,-0.90486,7e-05,12.31653]
[1778403808274,31.7,80892.02,0.0,-0.90444,7e-05,12.35801]
[1778403809283,31.7,80899.98,0.0,-0.90385,7e-05,12.41493]
[1778403810288,31.7,80901.11,0.0,-0.90377,7e-05,12.42287]
[1778403814452,31.7,80908.21,0.0,-0.90328,7e-05,12.46905]
[1778403818345,31.7,80912.28,0.0,-0.90299,7e-05,12.4973]
[1778403823379,31.7,80908.07,0.0,-0.90331,7e-05,12.46572]
[1778403828414,31.69,80909.26,0.0,-0.90324,7e-05,12.47294]
[1778403833451,31.69,80907.76,0.0,-0.90337,7e-05,12.46076]
[1778403838485,31.69,80903.85,0.0,-0.90369,7e-05,12.42934]
[1778403843519,31.68,80904.25,0.0,-0.9037,7e-05,12.42898]
[1778403848561,31.68,80900.38,0.0,-0.90402,7e-05,12.39808]
[1778403851577,31.67,80901.67,0.0,-0.90394,7e-05,12.40566]
[1778403852582,31.67,80904.04,0.0,-0.90377,7e-05,12.42206]
[1778403855603,31.67,80897.57,0.0,-0.90427,7e-05,12.37381]
[1778403860638,31.67,80895.03,0.0,-0.90448,7e-05,12.35274]
[1778403865673,31.66,80903.07,0.0,-0.90392,7e-05,12.40736]
[1778403870708,31.66,80905.8,0.0,-0.90375,7e-05,12.42366]
[1778403875743,31.65,80909.82,0.0,-0.90352,7e-05,12.44528]
[1778403880778,31.65,80914.31,0.0,-0.90322,7e-05,12.47422]
[1778403885813,31.64,80917.73,0.0,-0.90299,7e-05,12.49674]
[1778403891862,31.64,80918.09,0.0,-0.90298,7e-05,12.49777]
[1778403896895,31.64,80919.08,0.0,-0.90292,7e-05,12.5036]
[1778403901932,31.64,80913.55,0.0,-0.90335,7e-05,12.4621]
[1778403903074,31.64,80907.86,0.0,-0.90378,7e-05,12.42056]
[1778403904953,31.64,80902.63,0.0,-0.90417,7e-05,12.3818]
[1778403905959,31.63,80895.75,0.0,-0.90469,7e-05,12.33193]
[1778403906966,31.63,80891.67,0.0,-0.90499,7e-05,12.30222]
[1778403908980,31.63,80886.07,0.0,-0.90541,7e-05,12.2613]
[1778403914017,31.63,80887.15,0.0,-0.90536,7e-05,12.26694]
[1778403919050,31.63,80881.3,0.0,-0.9058,7e-05,12.2231]
[1778403924085,31.62,80877.78,0.0,-0.90608,7e-05,12.19616]
[1778403930127,31.62,80875.28,0.0,-0.90628,7e-05,12.17632]
[1778403938184,31.62,80871.47,0.0,-0.90662,7e-05,12.14243]
[1778403943360,31.61,80866.81,0.0,-0.90697,7e-05,12.10784]
[1778403949266,31.61,80865.93,0.0,-0.90705,7e-05,12.10013]
[1778403955305,31.61,80864.91,0.0,-0.90713,7e-05,12.09158]
[1778403963500,31.61,80863.88,0.0,-0.90722,7e-05,12.08274]
[1778403971418,31.61,80862.95,0.0,-0.90731,7e-05,12.07476]
[1778403976455,31.6,80863.28,0.0,-0.90729,7e-05,12.07629]
[1778403981488,31.6,80863.01,0.0,-0.90732,7e-05,12.0736]
[1778403986523,31.6,80862.85,0.0,-0.90734,7e-05,12.07171]
[1778403992567,31.6,80862.76,0.0,-0.90738,7e-05,12.06624]
[1778403997601,31.6,80862.09,0.0,-0.90743,7e-05,12.06081]
[1778404003782,31.6,80862.28,0.0,-0.90743,7e-05,12.06139]
[1778404010693,31.6,80862.47,0.0,-0.90742,7e-05,12.06188]
[1778404017741,31.6,80863.59,0.0,-0.90735,7e-05,12.06902]
[1778404018748,31.6,80857.28,0.0,-0.90781,7e-05,12.02411]
[1778404019755,31.6,80854.81,0.0,-0.90799,7e-05,12.00654]
[1778404022776,31.6,80845.73,0.0,-0.90864,7e-05,11.94221]
[1778404023792,31.6,80845.59,0.0,-0.90865,7e-05,11.94129]
[1778404028820,31.6,80841.02,0.0,-0.90897,7e-05,11.90938]
[1778404033854,31.6,80843.03,0.0,-0.90882,7e-05,11.92415]
[1778404039896,31.6,80846.46,0.0,-0.90857,7e-05,11.94895]
[1778404044935,31.6,80849.09,0.0,-0.90838,7e-05,11.96787]
[1778404049970,31.6,80850.46,0.0,-0.90828,7e-05,11.97779]
[1778404055010,31.6,80851.41,0.0,-0.90823,7e-05,11.98077]
[1778404063061,31.6,80851.41,0.0,-0.90823,7e-05,11.98108]
[1778404068100,31.6,80852.19,0.0,-0.90817,7e-05,11.98677]
[1778404070113,31.6,80845.76,0.0,-0.90863,7e-05,11.94135]
[1778404073134,31.6,80844.75,0.0,-0.9087,7e-05,11.93432]
[1778404076155,31.6,80850.76,0.0,-0.90827,7e-05,11.97684]
[1778404078169,31.6,80853.18,0.0,-0.9081,7e-05,11.99384]
[1778404083204,31.6,80854.65,0.0,-0.908,7e-05,12.0038]
[1778404084345,31.6,80860.02,0.0,-0.90762,7e-05,12.04164]
[1778404090253,31.6,80861.26,0.0,-0.90753,7e-05,12.04966]
[1778404097303,31.6,80863.25,0.0,-0.90741,7e-05,12.06176]
[1778404103344,31.59,80863.01,0.0,-0.90747,7e-05,12.05614]
[1778404108379,31.59,80861.16,0.0,-0.90763,7e-05,12.04027]
[1778404114555,31.58,80858.81,0.0,-0.90786,7e-05,12.01654]
[1778404124625,31.57,80858.3,0.0,-0.90795,7e-05,12.00795]
[1778404134695,31.57,80857.51,0.0,-0.90805,7e-05,11.99746]
[1778404140645,31.56,80857.63,0.0,-0.90808,7e-05,11.99539]
[1778404150715,31.56,80857.39,0.0,-0.90814,7e-05,11.98884]
[1778404160782,31.55,80857.39,0.0,-0.90819,7e-05,11.98404]
[1778404166827,31.54,80856.86,0.0,-0.90826,7e-05,11.97745]
[1778404172869,31.54,80856.62,0.0,-0.90833,7e-05,11.96899]
[1778404180927,31.54,80856.45,0.0,-0.90838,7e-05,11.96413]
[1778404186969,31.53,80852.56,0.0,-0.90869,7e-05,11.93395]
[1778404194018,31.53,80852.11,0.0,-0.90875,7e-05,11.92784]
[1778404202074,31.52,80853.63,0.0,-0.90868,7e-05,11.9352]
[1778404207114,31.52,80854.34,0.0,-0.90865,7e-05,11.93808]
[1778404212150,31.52,80851.2,0.0,-0.9089,7e-05,11.91374]
[1778404217188,31.51,80850.59,0.0,-0.90896,7e-05,11.90739]
[1778404218193,31.51,80842.15,0.0,-0.90957,7e-05,11.84727]
[1778404219200,31.51,80838.47,0.0,-0.90983,7e-05,11.82096]
[1778404225326,31.51,80837.95,0.0,-0.90989,7e-05,11.81555]
[1778404231287,31.51,80835.36,0.0,-0.91011,7e-05,11.79167]
[1778404236322,31.5,80835.55,0.0,-0.91011,7e-05,11.79164]
[1778404242365,31.5,80835.94,0.0,-0.9101,7e-05,11.79269]
[1778404250420,31.5,80834.8,0.0,-0.91021,7e-05,11.78226]
[1778404255536,31.5,80834.49,0.0,-0.91025,7e-05,11.77807]
[1778404261497,31.49,80836.06,0.0,-0.91016,7e-05,11.78741]
[1778404266532,31.49,80835.57,0.0,-0.91021,7e-05,11.78187]
[1778404271567,31.49,80836.64,0.0,-0.91015,7e-05,11.78771]
[1778404276601,31.49,80837.01,0.0,-0.91015,7e-05,11.7886]
[1778404281637,31.48,80835.44,0.0,-0.91027,7e-05,11.7759]
[1778404287679,31.48,80831.38,0.0,-0.91058,7e-05,11.74561]
[1778404292716,31.48,80832.32,0.0,-0.91055,7e-05,11.74697]
[1778404297749,31.48,80831.38,0.0,-0.91063,7e-05,11.73908]
[1778404303877,31.48,80832.58,0.0,-0.91056,7e-05,11.74616]
[1778404309836,31.47,80835.73,0.0,-0.91035,7e-05,11.76704]
[1778404314954,31.47,80837.12,0.0,-0.91026,7e-05,11.77571]
[1778404321958,31.47,80838.28,0.0,-0.9102,7e-05,11.78235]
[1778404328000,31.47,80840.84,0.0,-0.91003,7e-05,11.79904]
[1778404335094,31.46,80841.44,0.0,-0.91,7e-05,11.80165]
[1778404345164,31.46,80845.1,0.0,-0.90977,7e-05,11.82507]
[1778404348141,31.46,80848.52,0.0,-0.90953,7e-05,11.84886]
[1778404353175,31.46,80849.19,0.0,-0.90953,7e-05,11.848]
[1778404355189,31.46,80856.87,0.0,-0.90898,7e-05,11.90192]
[1778404357202,31.46,80860.9,0.0,-0.9087,7e-05,11.93011]
[1778404365304,31.45,80860.12,0.0,-0.90877,7e-05,11.92281]
[1778404371301,31.45,80860.18,0.0,-0.90879,7e-05,11.9209]
[1778404377343,31.45,80860.43,0.0,-0.9088,7e-05,11.92022]
[1778404382378,31.44,80860.7,0.0,-0.9088,7e-05,11.92015]
[1778404389430,31.44,80860.8,0.0,-0.90882,7e-05,11.91817]
[1778404394464,31.44,80860.43,0.0,-0.90887,7e-05,11.91369]
[1778404399499,31.44,80860.91,0.0,-0.90885,7e-05,11.91532]
[1778404405586,31.43,80860.28,0.0,-0.90892,7e-05,11.90876]
[1778404415658,31.43,80859.99,0.0,-0.909,7e-05,11.89906]
[1778404421653,31.42,80859.55,0.0,-0.90905,7e-05,11.89433]
[1778404427695,31.42,80859.62,0.0,-0.90907,7e-05,11.89261]
[1778404432730,31.42,80859.31,0.0,-0.90911,7e-05,11.88885]
[1778404438772,31.42,80859.21,0.0,-0.90913,7e-05,11.88628]
[1778404445868,31.41,80859.06,0.0,-0.90917,7e-05,11.88307]
[1778404451864,31.41,80858.8,0.0,-0.9092,7e-05,11.8794]
[1778404456899,31.41,80858.82,0.0,-0.90922,7e-05,11.87804]
[1778404461935,31.41,80859.02,0.0,-0.90922,7e-05,11.87795]
[1778404467976,31.4,80858.89,0.0,-0.90924,7e-05,11.87562]
[1778404476078,31.4,80858.69,0.0,-0.9093,7e-05,11.86848]
[1778404486147,31.4,80858.64,0.0,-0.90931,7e-05,11.86723]
[1778404492144,31.4,80857.6,0.0,-0.90939,7e-05,11.85962]
[1778404496218,31.4,80850.06,0.0,-0.90993,7e-05,11.80626]
[1778404498187,31.4,80848.93,0.0,-0.91001,7e-05,11.79843]
[1778404501210,31.4,80843.48,0.0,-0.9104,7e-05,11.75964]
[1778404505237,31.4,80841.85,0.0,-0.91052,7e-05,11.74762]
[1778404510272,31.4,80848.91,0.0,-0.91002,7e-05,11.79732]
[1778404511279,31.4,80850.58,0.0,-0.9099,7e-05,11.80925]
[1778404516403,31.4,80849.06,0.0,-0.91,7e-05,11.7989]
[1778404522358,31.4,80848.9,0.0,-0.91003,7e-05,11.79644]
[1778404528400,31.4,80849.85,0.0,-0.90997,7e-05,11.80189]
[1778404533435,31.4,80854.97,0.0,-0.90962,7e-05,11.83507]
[1778404539477,31.4,80855.64,0.0,-0.90956,7e-05,11.84127]
[1778404544512,31.4,80857.89,0.0,-0.90939,7e-05,11.85844]
[1778404549548,31.4,80858.54,0.0,-0.90933,7e-05,11.86427]
[1778404555591,31.41,80854.97,0.0,-0.90957,7e-05,11.84055]
[1778404560626,31.41,80854.5,0.0,-0.90959,7e-05,11.83863]
[1778404566755,31.41,80852.77,0.0,-0.90969,7e-05,11.82817]
[1778404572712,31.41,80852.77,0.0,-0.90967,7e-05,11.83001]
[1778404586897,31.42,80849.75,0.0,-0.90984,7e-05,11.81326]
[1778404596967,31.42,80847.12,0.0,-0.91002,7e-05,11.79369]
[1778404602921,31.43,80844.44,0.0,-0.9102,7e-05,11.77656]
[1778404609969,31.43,80843.67,0.0,-0.91023,7e-05,11.77341]
[1778404615005,31.43,80843.14,0.0,-0.91025,7e-05,11.77139]
[1778404620039,31.43,80842.96,0.0,-0.91024,7e-05,11.7719]
[1778404626083,31.44,80842.87,0.0,-0.91023,7e-05,11.77343]
[1778404634141,31.44,80842.19,0.0,-0.91024,7e-05,11.77153]
[1778404647317,31.45,80841.62,0.0,-0.91024,7e-05,11.77215]
[1778404657387,31.45,80841.56,0.0,-0.91023,7e-05,11.77134]
[1778404663342,31.46,80841.56,0.0,-0.91021,7e-05,11.77347]
[1778404668377,31.46,80841.4,0.0,-0.9102,7e-05,11.7741]
[1778404674419,31.46,80843.5,0.0,-0.91003,7e-05,11.79102]
[1778404684489,31.47,80841.05,0.0,-0.91017,7e-05,11.7772]
[1778404690531,31.47,80843.04,0.0,-0.91001,7e-05,11.79322]
[1778404697581,31.47,80842.83,0.0,-0.91,7e-05,11.79397]
[1778404703621,31.48,80842.66,0.0,-0.90999,7e-05,11.79466]
[1778404705636,31.48,80848.96,0.0,-0.90954,7e-05,11.8398]
[1778404707740,31.48,80855.08,0.0,-0.9091,7e-05,11.88357]
[1778404713693,31.48,80855.66,0.0,-0.90907,7e-05,11.88482]
[1778404718728,31.48,80856.36,0.0,-0.90901,7e-05,11.89065]
[1778404723763,31.48,80857.43,0.0,-0.90893,7e-05,11.89905]
[1778404725777,31.48,80863.43,0.0,-0.90849,7e-05,11.94189]
[1778404728798,31.48,80863.14,0.0,-0.90851,7e-05,11.94004]
[1778404734840,31.48,80862.24,0.0,-0.90857,7e-05,11.93408]
[1778404739875,31.48,80861.88,0.0,-0.90859,7e-05,11.93186]
[1778404745917,31.48,80861.45,0.0,-0.90862,7e-05,11.92921]
[1778404750952,31.48,80859.1,0.0,-0.90879,7e-05,11.9129]
[1778404756994,31.49,80859.44,0.0,-0.90876,7e-05,11.91586]
[1778404763036,31.49,80859.8,0.0,-0.90872,7e-05,11.91906]
[1778404768162,31.49,80858.93,0.0,-0.90878,7e-05,11.91334]
[1778404775120,31.49,80855.49,0.0,-0.90905,7e-05,11.88573]
[1778404782169,31.49,80854.28,0.0,-0.90912,7e-05,11.87805]
[1778404788307,31.49,80853.99,0.0,-0.90914,7e-05,11.87676]
[1778404794252,31.49,80850.35,0.0,-0.90939,7e-05,11.85181]
[1778404798377,31.49,80843.87,0.0,-0.90984,7e-05,11.80669]
[1778404801302,31.49,80840.72,0.0,-0.91006,7e-05,11.78521]
[1778404808447,31.5,80839.65,0.0,-0.91011,7e-05,11.77978]
[1778404816407,31.5,80840.19,0.0,-0.91005,7e-05,11.786]
[1778404822450,31.5,80837.01,0.0,-0.91026,7e-05,11.7654]
[1778404828591,31.51,80836.01,0.0,-0.91031,7e-05,11.76018]
[1778404837554,31.51,80835.88,0.0,-0.91032,7e-05,11.7581]
[1778404838661,31.51,80830.56,0.0,-0.91069,7e-05,11.72094]
[1778404840576,31.51,80830.49,0.0,-0.91069,7e-05,11.72117]
[1778404846617,31.51,80825.9,0.0,-0.91099,7e-05,11.69118]
[1778404851652,31.52,80823.79,0.0,-0.91111,7e-05,11.67824]
[1778404856687,31.52,80827.53,0.0,-0.91083,7e-05,11.70634]
[1778404860715,31.52,80832.59,0.0,-0.91046,7e-05,11.74335]
[1778404866757,31.53,80835.96,0.0,-0.9102,7e-05,11.76918]
[1778404871894,31.53,80838.98,0.0,-0.90997,7e-05,11.79221]
[1778404877842,31.53,80839.0,0.0,-0.90995,7e-05,11.79439]
[1778404882876,31.53,80838.87,0.0,-0.90994,7e-05,11.79513]
[1778404889927,31.54,80838.75,0.0,-0.90992,7e-05,11.79655]
[1778404896975,31.54,80838.27,0.0,-0.90996,7e-05,11.79151]
[1778404902109,31.54,80838.2,0.0,-0.90996,7e-05,11.79186]
[1778404910066,31.54,80838.42,0.0,-0.90993,7e-05,11.79445]
[1778404916109,31.54,80838.33,0.0,-0.90993,7e-05,11.7946]
[1778404921144,31.54,80838.41,0.0,-0.90992,7e-05,11.79581]
[1778404932323,31.55,80838.55,0.0,-0.90989,7e-05,11.7983]
[1778404942393,31.55,80838.52,0.0,-0.90988,7e-05,11.79932]
[1778404948333,31.55,80839.16,0.0,-0.90983,7e-05,11.80455]
[1778404953368,31.55,80838.8,0.0,-0.90987,7e-05,11.79864]
[1778404962533,31.55,80830.27,0.0,-0.91047,7e-05,11.73965]
[1778404968473,31.55,80829.76,0.0,-0.9105,7e-05,11.73677]
[1778404980554,31.56,80827.47,0.0,-0.91064,7e-05,11.7221]
[1778404987606,31.56,80826.61,0.0,-0.9107,7e-05,11.71687]
[1778404992742,31.56,80822.34,0.0,-0.91099,7e-05,11.68747]
[1778404998683,31.56,80816.83,0.0,-0.91138,7e-05,11.64875]
[1778405003720,31.56,80817.89,0.0,-0.91131,7e-05,11.65561]
[1778405008755,31.56,80819.44,0.0,-0.9112,7e-05,11.66659]
[1778405015805,31.56,80821.58,0.0,-0.91106,7e-05,11.67884]
[1778405020841,31.56,80824.52,0.0,-0.91085,7e-05,11.70034]
[1778405027888,31.56,80827.97,0.0,-0.91059,7e-05,11.72575]
[1778405032923,31.56,80830.12,0.0,-0.91043,7e-05,11.74163]
[1778405038966,31.56,80830.64,0.0,-0.91039,7e-05,11.7462]
[1778405046013,31.57,80829.75,0.0,-0.91044,7e-05,11.74114]
[1778405051049,31.57,80831.28,0.0,-0.91032,7e-05,11.75275]
[1778405056084,31.57,80834.28,0.0,-0.9101,7e-05,11.77467]
[1778405062126,31.57,80834.85,0.0,-0.91005,7e-05,11.77953]
[1778405068169,31.57,80835.17,0.0,-0.91002,7e-05,11.78261]
[1778405073307,31.57,80840.85,0.0,-0.90964,7e-05,11.81934]
[1778405083377,31.57,80841.57,0.0,-0.90957,7e-05,11.82552]
[1778405090324,31.57,80840.96,0.0,-0.90961,7e-05,11.82198]
[1778405095361,31.57,80840.61,0.0,-0.90963,7e-05,11.82009]
[1778405100395,31.58,80840.07,0.0,-0.90966,7e-05,11.81682]
[1778405105428,31.58,80839.9,0.0,-0.90967,7e-05,11.81622]
[1778405112478,31.58,80839.62,0.0,-0.90968,7e-05,11.81507]
[1778405119529,31.58,80839.36,0.0,-0.90969,7e-05,11.81403]
[1778405127583,31.58,80839.46,0.0,-0.90967,7e-05,11.81561]
[1778405132618,31.58,80839.31,0.0,-0.9097,7e-05,11.81113]
[1778405137653,31.58,80839.49,0.0,-0.90969,7e-05,11.81294]
[1778405142688,31.58,80839.17,0.0,-0.9097,7e-05,11.8112]
[1778405147723,31.58,80839.17,0.0,-0.90969,7e-05,11.81261]
[1778405153867,31.59,80838.91,0.0,-0.90969,7e-05,11.81272]
[1778405159804,31.59,80838.91,0.0,-0.90966,7e-05,11.81551]
[1778405165851,31.6,80838.71,0.0,-0.90964,7e-05,11.81687]
[1778405174008,31.6,80838.37,0.0,-0.90965,7e-05,11.81609]
[1778405179950,31.6,80838.35,0.0,-0.90965,7e-05,11.8165]
[1778405185993,31.6,80838.4,0.0,-0.90964,7e-05,11.8174]
[1778405191028,31.6,80838.52,0.0,-0.90965,7e-05,11.81475]
[1778405202103,31.6,80838.36,0.0,-0.90964,7e-05,11.81553]
[1778405207141,31.6,80838.41,0.0,-0.90963,7e-05,11.81634]
[1778405213183,31.6,80838.4,0.0,-0.90963,7e-05,11.8168]
[1778405218218,31.61,80841.26,0.0,-0.9094,7e-05,11.83913]
[1778405223254,31.61,80838.73,0.0,-0.90956,7e-05,11.82384]
[1778405228291,31.61,80843.79,0.0,-0.90917,7e-05,11.86182]
[1778405233326,31.62,80842.85,0.0,-0.90923,7e-05,11.85662]
[1778405241382,31.62,80842.56,0.0,-0.90923,7e-05,11.85583]
[1778405246418,31.62,80843.15,0.0,-0.90919,7e-05,11.8601]
[1778405251453,31.62,80840.33,0.0,-0.90942,7e-05,11.83643]
[1778405264678,31.62,80839.63,0.0,-0.90946,7e-05,11.83216]
[1778405273607,31.62,80839.47,0.0,-0.90947,7e-05,11.83151]
[1778405279649,31.62,80839.47,0.0,-0.90946,7e-05,11.83184]
[1778405284820,31.62,80839.71,0.0,-0.90944,7e-05,11.8338]
[1778405290726,31.62,80839.48,0.0,-0.90945,7e-05,11.83295]
[1778405297775,31.62,80839.32,0.0,-0.90946,7e-05,11.83223]
[1778405302810,31.62,80839.15,0.0,-0.90947,7e-05,11.83135]
[1778405309860,31.63,80838.99,0.0,-0.90946,7e-05,11.83154]
[1778405315028,31.63,80839.0,0.0,-0.90948,7e-05,11.82843]
[1778405320938,31.63,80838.77,0.0,-0.90947,7e-05,11.82984]
[1778405325974,31.63,80838.62,0.0,-0.90946,7e-05,11.83087]
[1778405333022,31.63,80838.71,0.0,-0.90945,7e-05,11.83194]
[1778405340072,31.64,80838.7,0.0,-0.90944,7e-05,11.8323]
[1778405345244,31.64,80839.24,0.0,-0.9094,7e-05,11.83638]
[1778405355176,31.64,80839.0,0.0,-0.90941,7e-05,11.83526]
[1778405360211,31.64,80838.86,0.0,-0.90942,7e-05,11.83457]
[1778405365246,31.64,80841.07,0.0,-0.90926,7e-05,11.85036]
[1778405372295,31.64,80838.55,0.0,-0.90946,7e-05,11.82906]
[1778405379344,31.64,80838.42,0.0,-0.90946,7e-05,11.82861]
[1778405385525,31.64,80838.45,0.0,-0.90945,7e-05,11.82965]
[1778405391431,31.64,80840.58,0.0,-0.90929,7e-05,11.8463]
[1778405396464,31.64,80838.54,0.0,-0.90943,7e-05,11.83218]
[1778405400494,31.64,80833.05,0.0,-0.90982,7e-05,11.79381]
[1778405401501,31.64,80829.88,0.0,-0.91004,7e-05,11.77166]
[1778405405665,31.64,80829.05,0.0,-0.91009,7e-05,11.76672]
[1778405412582,31.65,80830.69,0.0,-0.90996,7e-05,11.77926]
[1778405423662,31.65,80831.09,0.0,-0.90992,7e-05,11.78373]
[1778405433750,31.65,80832.6,0.0,-0.90982,7e-05,11.79172]
[1778405434742,31.65,80838.84,0.0,-0.90938,7e-05,11.83582]
[1778405441789,31.65,80843.53,0.0,-0.90904,7e-05,11.86903]
[1778405446825,31.65,80839.41,0.0,-0.90933,7e-05,11.84022]
[1778405456015,31.65,80836.87,0.0,-0.90951,7e-05,11.82269]
[1778405461929,31.65,80837.19,0.0,-0.90948,7e-05,11.82518]
[1778405466964,31.65,80836.42,0.0,-0.90954,7e-05,11.82]
[1778405476156,31.65,80836.62,0.0,-0.90952,7e-05,11.82189]
[1778405486226,31.65,80837.04,0.0,-0.90948,7e-05,11.82538]
[1778405495161,31.65,80837.48,0.0,-0.90947,7e-05,11.82501]
[1778405503216,31.66,80837.56,0.0,-0.90946,7e-05,11.82603]
[1778405513287,31.66,80837.77,0.0,-0.90944,7e-05,11.82806]
[1778405518324,31.66,80840.09,0.0,-0.90927,7e-05,11.84459]
[1778405523359,31.66,80839.0,0.0,-0.90935,7e-05,11.83715]
[1778405532420,31.66,80838.83,0.0,-0.90936,7e-05,11.83634]
[1778405541486,31.66,80838.71,0.0,-0.90936,7e-05,11.83556]
[1778405546648,31.66,80840.87,0.0,-0.90921,7e-05,11.85065]
[1778405556718,31.66,80838.36,0.0,-0.90942,7e-05,11.82852]
[1778405564649,31.66,80838.35,0.0,-0.90943,7e-05,11.82796]
[1778405572705,31.66,80838.38,0.0,-0.90943,7e-05,11.82758]
[1778405580761,31.65,80838.36,0.0,-0.90944,7e-05,11.827]
[1778405586929,31.65,80837.11,0.0,-0.90953,7e-05,11.81803]
[1778405592845,31.65,80837.23,0.0,-0.90952,7e-05,11.8189]
[1778405600024,31.65,80837.37,0.0,-0.90951,7e-05,11.81996]
[1778405605936,31.65,80839.79,0.0,-0.90934,7e-05,11.8371]
[1778405611101,31.65,80837.46,0.0,-0.90953,7e-05,11.81691]
[1778405618020,31.66,80837.64,0.0,-0.90951,7e-05,11.81846]
[1778405629094,31.66,80837.42,0.0,-0.90952,7e-05,11.81747]
[1778405638162,31.66,80837.7,0.0,-0.9095,7e-05,11.81994]
[1778405645210,31.66,80837.86,0.0,-0.90948,7e-05,11.8215]
[1778405651381,31.66,80841.26,0.0,-0.90923,7e-05,11.84582]
[1778405656286,31.66,80846.33,0.0,-0.90887,7e-05,11.88187]
[1778405661451,31.66,80846.76,0.0,-0.90883,7e-05,11.88522]
[1778405668370,31.66,80847.91,0.0,-0.90875,7e-05,11.89385]
[1778405673405,31.66,80849.57,0.0,-0.90865,7e-05,11.90209]
[1778405678440,31.66,80849.83,0.0,-0.90863,7e-05,11.90447]
[1778405685490,31.66,80852.45,0.0,-0.90843,7e-05,11.92372]
[1778405690525,31.66,80853.0,0.0,-0.90839,7e-05,11.92812]
[1778405695561,31.66,80851.05,0.0,-0.90852,7e-05,11.91488]
[1778405697574,31.66,80843.6,0.0,-0.90905,7e-05,11.86236]
[1778405699591,31.66,80838.48,0.0,-0.90942,7e-05,11.82625]
[1778405700603,31.66,80831.01,0.0,-0.90995,7e-05,11.77373]
[1778405701602,31.66,80821.89,0.0,-0.91059,7e-05,11.70981]
[1778405702610,31.66,80818.92,0.0,-0.9108,7e-05,11.68913]
[1778405707644,31.66,80813.22,0.0,-0.91119,7e-05,11.64997]
[1778405710667,31.67,80807.23,0.0,-0.91161,7e-05,11.60856]
[1778405711811,31.67,80801.69,0.0,-0.91199,7e-05,11.57008]
[1778405717714,31.67,80797.97,0.0,-0.91224,7e-05,11.54524]
[1778405722749,31.67,80793.52,0.0,-0.91254,7e-05,11.51509]
[1778405727784,31.67,80791.23,0.0,-0.91269,7e-05,11.49987]
[1778405738858,31.67,80790.7,0.0,-0.91274,7e-05,11.49365]
[1778405746917,31.67,80787.07,0.0,-0.91298,7e-05,11.46932]
[1778405752094,31.67,80784.84,0.0,-0.91313,7e-05,11.45439]
[1778405761018,31.67,80783.12,0.0,-0.91324,7e-05,11.44318]
[1778405767060,31.68,80781.35,0.0,-0.91336,7e-05,11.43137]
[1778405772235,31.68,80780.37,0.0,-0.91342,7e-05,11.42494]
[1778405777132,31.68,80773.26,0.0,-0.91391,7e-05,11.3762]
[1778405782305,31.68,80771.49,0.0,-0.91402,7e-05,11.36479]
[1778405788209,31.68,80772.22,0.0,-0.91396,7e-05,11.37073]
[1778405793243,31.68,80770.45,0.0,-0.9141,7e-05,11.35541]
[1778405798280,31.68,80770.33,0.0,-0.9141,7e-05,11.3554]
[1778405803315,31.68,80769.96,0.0,-0.91411,7e-05,11.35368]
[1778405808351,31.68,80770.94,0.0,-0.91404,7e-05,11.36151]
[1778405813386,31.69,80767.15,0.0,-0.91428,7e-05,11.33659]
[1778405818421,31.69,80768.7,0.0,-0.91416,7e-05,11.34878]
[1778405823456,31.69,80767.67,0.0,-0.91422,7e-05,11.34323]
[1778405828491,31.69,80769.27,0.0,-0.91409,7e-05,11.35591]
[1778405833526,31.7,80771.02,0.0,-0.91396,7e-05,11.36961]
[1778405838562,31.7,80769.63,0.0,-0.91403,7e-05,11.36163]
[1778405843597,31.7,80771.17,0.0,-0.91391,7e-05,11.37399]
[1778405848632,31.7,80772.26,0.0,-0.91382,7e-05,11.38322]
[1778405853667,31.71,80773.34,0.0,-0.91375,7e-05,11.38843]
[1778405858703,31.71,80774.32,0.0,-0.91367,7e-05,11.39686]
[1778405863736,31.71,80774.51,0.0,-0.91364,7e-05,11.3998]
[1778405869780,31.71,80774.46,0.0,-0.91364,7e-05,11.39959]
[1778405874814,31.71,80775.12,0.0,-0.91358,7e-05,11.40578]
[1778405879849,31.71,80777.33,0.0,-0.91341,7e-05,11.42263]
[1778405884885,31.72,80776.0,0.0,-0.91349,7e-05,11.41499]
[1778405889926,31.72,80776.59,0.0,-0.91343,7e-05,11.42065]
[1778405894963,31.72,80777.43,0.0,-0.91336,7e-05,11.428]
[1778405899998,31.72,80777.66,0.0,-0.91333,7e-05,11.4311]
[1778405906041,31.73,80779.29,0.0,-0.9132,7e-05,11.44411]
[1778405912082,31.73,80778.86,0.0,-0.91324,7e-05,11.43887]
[1778405917118,31.73,80777.8,0.0,-0.9133,7e-05,11.43303]
[1778405923289,31.73,80777.8,0.0,-0.91327,7e-05,11.43514]
[1778405929201,31.74,80778.13,0.0,-0.91323,7e-05,11.43919]
[1778405934236,31.74,80780.45,0.0,-0.91306,7e-05,11.4566]
[1778405939271,31.74,80777.99,0.0,-0.91322,7e-05,11.44091]
[1778405948334,31.74,80777.56,0.0,-0.91322,7e-05,11.44045]
[1778405953498,31.75,80778.08,0.0,-0.91317,7e-05,11.44543]
[1778405961425,31.75,80778.08,0.0,-0.91315,7e-05,11.44762]
[1778405968476,31.75,80778.05,0.0,-0.91313,7e-05,11.44933]
[1778405973640,31.75,80779.92,0.0,-0.91301,7e-05,11.45963]
[1778405981571,31.76,80775.49,0.0,-0.9133,7e-05,11.43122]
[1778405986606,31.76,80780.12,0.0,-0.91296,7e-05,11.4647]
[1778405991642,31.76,80784.75,0.0,-0.91263,7e-05,11.49817]
[1778405996676,31.76,80786.95,0.0,-0.91246,7e-05,11.51497]
[1778405998690,31.77,80790.92,0.0,-0.91218,7e-05,11.54354]
[1778406003852,31.77,80788.08,0.0,-0.91235,7e-05,11.52625]
[1778406009770,31.77,80787.18,0.0,-0.91238,7e-05,11.5229]
[1778406016818,31.78,80787.25,0.0,-0.91234,7e-05,11.52659]
[1778406022860,31.78,80783.83,0.0,-0.91255,7e-05,11.50567]
[1778406027896,31.79,80783.05,0.0,-0.91258,7e-05,11.50256]
[1778406032930,31.79,80784.52,0.0,-0.91248,7e-05,11.51101]
[1778406037965,31.79,80783.37,0.0,-0.91254,7e-05,11.50522]
[1778406044138,31.8,80781.71,0.0,-0.91263,7e-05,11.49632]
[1778406054208,31.8,80778.89,0.0,-0.91278,7e-05,11.4813]
[1778406060122,31.81,80778.66,0.0,-0.91277,7e-05,11.4824]
[1778406065157,31.81,80774.42,0.0,-0.91305,7e-05,11.45387]
[1778406070194,31.81,80772.57,0.0,-0.91317,7e-05,11.44166]
[1778406075229,31.81,80772.89,0.0,-0.91314,7e-05,11.44457]
[1778406080264,31.81,80773.03,0.0,-0.91313,7e-05,11.4463]
[1778406086306,31.81,80775.93,0.0,-0.91291,7e-05,11.46823]
[1778406093355,31.82,80775.93,0.0,-0.9129,7e-05,11.4673]
[1778406099397,31.82,80776.34,0.0,-0.91285,7e-05,11.47244]
[1778406104558,31.82,80776.57,0.0,-0.91282,7e-05,11.47598]
[1778406114631,31.83,80775.28,0.0,-0.91286,7e-05,11.47114]
[1778406122558,31.83,80775.65,0.0,-0.9128,7e-05,11.47694]
[1778406133632,31.84,80776.3,0.0,-0.91272,7e-05,11.48579]
[1778406139677,31.84,80776.52,0.0,-0.91268,7e-05,11.48966]
[1778406144843,31.85,80776.99,0.0,-0.91262,7e-05,11.49484]
[1778406150751,31.85,80776.99,0.0,-0.9126,7e-05,11.49714]
[1778406155789,31.85,80776.9,0.0,-0.91261,7e-05,11.49449]
[1778406160824,31.86,80775.97,0.0,-0.91266,7e-05,11.49004]
[1778406165860,31.86,80778.3,0.0,-0.91248,7e-05,11.50807]
[1778406171900,31.86,80778.36,0.0,-0.91245,7e-05,11.51071]
[1778406177944,31.87,80778.07,0.0,-0.91245,7e-05,11.51092]
[1778406182981,31.87,80774.78,0.0,-0.91266,7e-05,11.49012]
[1778406188017,31.87,80775.62,0.0,-0.91258,7e-05,11.4979]
[1778406195193,31.88,80776.01,0.0,-0.91252,7e-05,11.50328]
[1778406201106,31.88,80776.41,0.0,-0.91247,7e-05,11.50829]
[1778406206141,31.88,80776.55,0.0,-0.91244,7e-05,11.5111]
[1778406215335,31.89,80778.84,0.0,-0.91228,7e-05,11.52609]
[1778406224267,31.89,80778.62,0.0,-0.91226,7e-05,11.5276]
[1778406229304,31.89,80775.21,0.0,-0.91248,7e-05,11.50583]
[1778406234339,31.9,80773.55,0.0,-0.91258,7e-05,11.49625]
[1778406239374,31.9,80773.41,0.0,-0.91257,7e-05,11.49722]
[1778406244409,31.9,80769.55,0.0,-0.91281,7e-05,11.47273]
[1778406255615,31.91,80772.17,0.0,-0.91258,7e-05,11.49624]
[1778406262540,31.91,80772.24,0.0,-0.91254,7e-05,11.49938]
[1778406265685,31.92,80768.05,0.0,-0.91282,7e-05,11.4717]
[1778406275755,31.92,80770.62,0.0,-0.91264,7e-05,11.48817]
[1778406283687,31.92,80773.88,0.0,-0.9124,7e-05,11.51266]
[1778406288722,31.92,80783.49,0.0,-0.91172,7e-05,11.58025]
[1778406289729,31.92,80783.87,0.0,-0.91169,7e-05,11.58303]
[1778406294765,31.93,80783.21,0.0,-0.91173,7e-05,11.5792]
[1778406297785,31.93,80776.85,0.0,-0.91217,7e-05,11.53567]
[1778406302821,31.93,80782.85,0.0,-0.91174,7e-05,11.57809]
[1778406307855,31.93,80783.26,0.0,-0.91171,7e-05,11.5816]
[1778406312890,31.93,80781.09,0.0,-0.91185,7e-05,11.5673]
[1778406317926,31.93,80779.94,0.0,-0.91192,7e-05,11.56005]
[1778406323967,31.93,80780.93,0.0,-0.91185,7e-05,11.56763]
[1778406329003,31.93,80780.31,0.0,-0.91188,7e-05,11.56387]
[1778406334039,31.93,80781.75,0.0,-0.9118,7e-05,11.5704]
[1778406339072,31.93,80778.82,0.0,-0.912,7e-05,11.55059]
[1778406344107,31.93,80778.38,0.0,-0.91203,7e-05,11.54806]
[1778406352163,31.94,80778.42,0.0,-0.91202,7e-05,11.54909]
[1778406357198,31.94,80778.29,0.0,-0.91202,7e-05,11.54862]
[1778406363245,31.94,80778.37,0.0,-0.91201,7e-05,11.54965]
[1778406368275,31.94,80780.65,0.0,-0.91185,7e-05,11.56574]
[1778406373310,31.94,80778.74,0.0,-0.91198,7e-05,11.55281]
[1778406378345,31.94,80780.54,0.0,-0.91185,7e-05,11.56556]
[1778406384387,31.94,80779.32,0.0,-0.91193,7e-05,11.55741]
[1778406390429,31.94,80781.35,0.0,-0.91179,7e-05,11.5717]
[1778406395464,31.94,80778.52,0.0,-0.91201,7e-05,11.54842]
[1778406400499,31.94,80777.95,0.0,-0.91205,7e-05,11.54478]
[1778406405535,31.94,80777.82,0.0,-0.91205,7e-05,11.54419]
[1778406410570,31.94,80777.36,0.0,-0.91208,7e-05,11.54134]
[1778406416750,31.94,80779.68,0.0,-0.91192,7e-05,11.55772]
[1778406422654,31.94,80777.15,0.0,-0.91209,7e-05,11.54055]
[1778406427689,31.94,80777.69,0.0,-0.91205,7e-05,11.54458]
[1778406432728,31.94,80781.23,0.0,-0.9118,7e-05,11.56931]
[1778406433731,31.94,80790.01,0.0,-0.91119,7e-05,11.63011]
[1778406434738,31.94,80793.13,0.0,-0.91097,7e-05,11.65189]
[1778406438766,31.94,80794.45,0.0,-0.91088,7e-05,11.66056]
[1778406443801,31.94,80792.1,0.0,-0.91106,7e-05,11.64358]
[1778406448836,31.94,80792.56,0.0,-0.91103,7e-05,11.64604]
[1778406453871,31.94,80793.14,0.0,-0.91103,7e-05,11.64509]
[1778406458907,31.94,80791.33,0.0,-0.91116,7e-05,11.63177]
[1778406463952,31.94,80792.84,0.0,-0.91106,7e-05,11.64148]
[1778406469984,31.94,80793.33,0.0,-0.91104,7e-05,11.64386]
[1778406475021,31.93,80794.39,0.0,-0.91098,7e-05,11.65029]
[1778406480057,31.93,80794.99,0.0,-0.91094,7e-05,11.65344]
[1778406487242,31.93,80795.73,0.0,-0.91091,7e-05,11.65727]
[1778406494154,31.93,80797.92,0.0,-0.91077,7e-05,11.67119]
[1778406499188,31.93,80797.92,0.0,-0.91078,7e-05,11.67029]
[1778406501202,31.93,80804.45,0.0,-0.91032,7e-05,11.71532]
[1778406502209,31.93,80805.5,0.0,-0.91025,7e-05,11.72276]
[1778406507383,31.93,80804.94,0.0,-0.91028,7e-05,11.7194]
[1778406513286,31.93,80806.5,0.0,-0.91019,7e-05,11.72676]
[1778406518321,31.93,80806.51,0.0,-0.91021,7e-05,11.72561]
[1778406523356,31.92,80805.53,0.0,-0.91029,7e-05,11.71718]
[1778406530405,31.92,80804.88,0.0,-0.91035,7e-05,11.71123]
[1778406536448,31.92,80804.23,0.0,-0.91042,7e-05,11.70471]
[1778406541483,31.92,80804.23,0.0,-0.91043,7e-05,11.70305]
[1778406546518,31.91,80801.97,0.0,-0.91061,7e-05,11.68573]
[1778406547668,31.91,80796.89,0.0,-0.91097,7e-05,11.65014]
[1778406550546,31.91,80795.88,0.0,-0.91105,7e-05,11.64237]
[1778406555587,31.91,80792.03,0.0,-0.91133,7e-05,11.61453]
[1778406560621,31.91,80790.03,0.0,-0.91148,7e-05,11.59957]
[1778406566667,31.91,80790.56,0.0,-0.91145,7e-05,11.60192]
[1778406567808,31.91,80799.86,0.0,-0.91081,7e-05,11.66624]
[1778406569686,31.91,80800.84,0.0,-0.91073,7e-05,11.67344]
[1778406574721,31.91,80801.88,0.0,-0.91068,7e-05,11.67751]
[1778406579758,31.91,80799.69,0.0,-0.91082,7e-05,11.66313]
[1778406584792,31.91,80797.04,0.0,-0.911,7e-05,11.64561]
[1778406589831,31.91,80797.17,0.0,-0.91098,7e-05,11.64726]
[1778406595873,31.91,80791.97,0.0,-0.91134,7e-05,11.61214]
[1778406601916,31.92,80787.01,0.0,-0.91167,7e-05,11.57898]
[1778406606950,31.92,80786.26,0.0,-0.91171,7e-05,11.57489]
[1778406611986,31.92,80781.7,0.0,-0.91203,7e-05,11.5426]
[1778406618158,31.91,80780.9,0.0,-0.9121,7e-05,11.53594]
[1778406628228,31.92,80780.7,0.0,-0.9121,7e-05,11.53597]
[1778406634141,31.92,80780.51,0.0,-0.91213,7e-05,11.53168]
[1778406639178,31.92,80779.66,0.0,-0.91218,7e-05,11.52669]
[1778406644211,31.92,80780.58,0.0,-0.91211,7e-05,11.53393]
[1778406658439,31.92,80778.86,0.0,-0.91219,7e-05,11.52492]
[1778406666366,31.93,80780.39,0.0,-0.91209,7e-05,11.53571]
[1778406672408,31.93,80780.2,0.0,-0.91209,7e-05,11.53503]
[1778406678579,31.93,80779.72,0.0,-0.91212,7e-05,11.53237]
[1778406684492,31.93,80779.72,0.0,-0.91211,7e-05,11.53302]
[1778406691542,31.93,80783.54,0.0,-0.91187,7e-05,11.55623]
[1778406698590,31.93,80783.03,0.0,-0.9119,7e-05,11.55345]
[1778406706647,31.93,80786.98,0.0,-0.91161,7e-05,11.58145]
[1778406713695,31.93,80783.16,0.0,-0.91187,7e-05,11.55576]
[1778406718859,31.93,80781.73,0.0,-0.91197,7e-05,11.54641]
[1778406726786,31.93,80781.63,0.0,-0.91196,7e-05,11.54654]
[1778406733837,31.94,80777.17,0.0,-0.91226,7e-05,11.51658]
[1778406739013,31.94,80776.33,0.0,-0.91232,7e-05,11.5114]
[1778406747935,31.94,80776.33,0.0,-0.9123,7e-05,11.51244]
[1778406752970,31.94,80775.46,0.0,-0.91239,7e-05,11.50303]
[1778406759157,31.94,80775.43,0.0,-0.91238,7e-05,11.50345]
[1778406769227,31.94,80776.97,0.0,-0.91226,7e-05,11.51519]
[1778406779297,31.94,80782.34,0.0,-0.91189,7e-05,11.55286]
[1778406786202,31.94,80788.21,0.0,-0.91147,7e-05,11.59403]
[1778406789367,31.94,80782.9,0.0,-0.91184,7e-05,11.55774]
[1778406791240,31.94,80776.94,0.0,-0.91225,7e-05,11.51686]
[1778406792247,31.94,80777.14,0.0,-0.91223,7e-05,11.51846]
[1778406798289,31.95,80777.67,0.0,-0.91218,7e-05,11.52341]
[1778406803324,31.95,80777.71,0.0,-0.91217,7e-05,11.52474]
[1778406809507,31.95,80777.84,0.0,-0.91215,7e-05,11.52687]
[1778406815408,31.95,80777.76,0.0,-0.91216,7e-05,11.52359]
[1778406820443,31.95,80776.55,0.0,-0.91224,7e-05,11.51629]
[1778406827493,31.96,80777.41,0.0,-0.91216,7e-05,11.52367]
[1778406832529,31.96,80777.37,0.0,-0.91216,7e-05,11.5244]
[1778406837563,31.96,80777.25,0.0,-0.91215,7e-05,11.52457]
[1778406842598,31.96,80775.07,0.0,-0.9123,7e-05,11.51032]
[1778406847633,31.96,80774.91,0.0,-0.91229,7e-05,11.51113]
[1778406852668,31.97,80775.62,0.0,-0.91222,7e-05,11.51836]
[1778406857703,31.97,80775.81,0.0,-0.91218,7e-05,11.52197]
[1778406862739,31.97,80776.68,0.0,-0.9121,7e-05,11.53025]
[1778406867774,31.98,80779.19,0.0,-0.9119,7e-05,11.54972]
[1778406872809,31.98,80782.37,0.0,-0.91169,7e-05,11.5697]
[1778406877846,31.98,80782.51,0.0,-0.91166,7e-05,11.57252]
[1778406878850,31.98,80790.53,0.0,-0.9111,7e-05,11.62836]
[1778406879858,31.98,80791.89,0.0,-0.911,7e-05,11.63806]
[1778406883887,31.98,80797.71,0.0,-0.91058,7e-05,11.6794]
[1778406888923,31.99,80794.35,0.0,-0.91081,7e-05,11.65708]
[1778406893957,31.99,80797.0,0.0,-0.91061,7e-05,11.6764]
[1778406897985,31.99,80799.87,0.0,-0.91041,7e-05,11.69687]
[1778406903020,31.99,80802.06,0.0,-0.91025,7e-05,11.71261]
[1778406908056,31.99,80800.2,0.0,-0.91037,7e-05,11.7001]
[1778406913090,31.99,80798.19,0.0,-0.91051,7e-05,11.68651]
[1778406919148,31.99,80796.52,0.0,-0.91062,7e-05,11.6753]
[1778406920281,31.99,80791.47,0.0,-0.91097,7e-05,11.64036]
[1778406927196,31.99,80789.39,0.0,-0.91111,7e-05,11.6267]
[1778406932231,31.99,80786.4,0.0,-0.91134,7e-05,11.60273]
[1778406940422,31.99,80783.04,0.0,-0.91156,7e-05,11.58099]
[1778406946330,32.0,80781.81,0.0,-0.91163,7e-05,11.57336]
[1778406952372,32.0,80781.7,0.0,-0.91163,7e-05,11.57384]
[1778406957406,32.0,80784.89,0.0,-0.9114,7e-05,11.59658]
[1778406962442,32.0,80787.16,0.0,-0.91124,7e-05,11.61291]
[1778406967477,32.0,80786.4,0.0,-0.91128,7e-05,11.60816]
[1778406974526,32.0,80785.42,0.0,-0.91134,7e-05,11.60215]
[1778406978554,32.0,80777.57,0.0,-0.91189,7e-05,11.54794]
[1778406979562,32.0,80776.03,0.0,-0.912,7e-05,11.53706]
[1778406986611,32.0,80775.34,0.0,-0.91206,7e-05,11.53069]
[1778406994668,32.0,80778.12,0.0,-0.91191,7e-05,11.54396]
[1778406999702,31.99,80780.78,0.0,-0.91174,7e-05,11.56106]
[1778407004737,31.99,80780.35,0.0,-0.91179,7e-05,11.55677]
[1778407010912,31.99,80777.87,0.0,-0.91197,7e-05,11.53818]
[1778407020982,31.99,80778.84,0.0,-0.91191,7e-05,11.54406]
[1778407029913,31.99,80778.58,0.0,-0.91196,7e-05,11.5401]
[1778407034948,31.99,80782.05,0.0,-0.91171,7e-05,11.56427]
[1778407041997,31.99,80783.62,0.0,-0.91159,7e-05,11.57662]
[1778407047032,31.99,80785.77,0.0,-0.91143,7e-05,11.59256]
[1778407052069,31.99,80786.13,0.0,-0.91142,7e-05,11.59206]
[1778407057103,31.99,80785.94,0.0,-0.91142,7e-05,11.59179]
[1778407062137,31.99,80786.32,0.0,-0.91138,7e-05,11.59548]
[1778407067176,32.0,80784.28,0.0,-0.91151,7e-05,11.58261]
[1778407072207,32.0,80785.51,0.0,-0.91142,7e-05,11.59237]
[1778407080263,32.0,80785.99,0.0,-0.91136,7e-05,11.59768]
[1778407085298,32.0,80785.03,0.0,-0.91142,7e-05,11.59227]
[1778407090333,32.0,80784.7,0.0,-0.91143,7e-05,11.59121]
[1778407095368,32.01,80786.45,0.0,-0.91129,7e-05,11.60447]
[1778407100403,32.01,80786.25,0.0,-0.9113,7e-05,11.60414]
[1778407106445,32.01,80785.22,0.0,-0.91135,7e-05,11.59831]
[1778407111616,32.01,80784.54,0.0,-0.91141,7e-05,11.59095]
[1778407117524,32.01,80785.71,0.0,-0.91132,7e-05,11.60026]
[1778407122559,32.01,80785.83,0.0,-0.9113,7e-05,11.60213]
[1778407127595,32.02,80783.85,0.0,-0.91143,7e-05,11.5895]
[1778407132629,32.02,80784.35,0.0,-0.91138,7e-05,11.59395]
[1778407141827,32.02,80785.49,0.0,-0.91129,7e-05,11.60342]
[1778407151897,32.02,80786.45,0.0,-0.91121,7e-05,11.61146]
[1778407157805,32.02,80786.04,0.0,-0.91123,7e-05,11.60932]
[1778407164854,32.02,80786.33,0.0,-0.9112,7e-05,11.61206]
[1778407172037,32.03,80788.62,0.0,-0.91106,7e-05,11.62458]
[1778407182107,32.03,80792.16,0.0,-0.91079,7e-05,11.65165]
[1778407189022,32.03,80794.39,0.0,-0.9106,7e-05,11.67059]
[1778407194057,32.04,80795.52,0.0,-0.91049,7e-05,11.6809]
[1778407199092,32.04,80795.88,0.0,-0.91044,7e-05,11.68583]
[1778407204127,32.05,80796.13,0.0,-0.9104,7e-05,11.68996]
[1778407209164,32.05,80794.52,0.0,-0.91049,7e-05,11.68113]
[1778407214198,32.05,80793.25,0.0,-0.91055,7e-05,11.67464]
[1778407220241,32.06,80791.74,0.0,-0.91063,7e-05,11.66691]
[1778407226283,32.06,80791.34,0.0,-0.91063,7e-05,11.66682]
[1778407232460,32.06,80790.35,0.0,-0.9107,7e-05,11.65864]
[1778407240383,32.07,80789.83,0.0,-0.9107,7e-05,11.65851]
[1778407242530,32.07,80796.03,0.0,-0.91026,7e-05,11.70224]
[1778407252600,32.07,80797.38,0.0,-0.91016,7e-05,11.71153]
[1778407262670,32.07,80799.23,0.0,-0.91004,7e-05,11.72392]
[1778407269587,32.07,80800.13,0.0,-0.90995,7e-05,11.73249]
[1778407274621,32.08,80800.16,0.0,-0.90993,7e-05,11.73466]
[1778407275628,32.08,80805.44,0.0,-0.90955,7e-05,11.77169]
[1778407276636,32.08,80811.72,0.0,-0.90911,7e-05,11.81569]
[1778407277643,32.08,80817.2,0.0,-0.90872,7e-05,11.85413]
[1778407279659,32.08,80822.22,0.0,-0.90836,7e-05,11.88915]
[1778407282811,32.08,80826.84,0.0,-0.90803,7e-05,11.92207]
[1778407288721,32.08,80827.19,0.0,-0.90799,7e-05,11.92544]
[1778407293757,32.08,80828.49,0.0,-0.90792,7e-05,11.93134]
[1778407298799,32.08,80830.49,0.0,-0.90776,7e-05,11.94664]
[1778407303834,32.08,80833.8,0.0,-0.90752,7e-05,11.97053]
[1778407310883,32.08,80832.81,0.0,-0.9076,7e-05,11.96236]
[1778407316925,32.08,80835.07,0.0,-0.90744,7e-05,11.97815]
[1778407323094,32.08,80833.82,0.0,-0.90754,7e-05,11.96859]
[1778407326996,32.08,80826.99,0.0,-0.90804,7e-05,11.91941]
[1778407328003,32.08,80820.65,0.0,-0.9085,7e-05,11.87466]
[1778407329014,32.08,80821.45,0.0,-0.90844,7e-05,11.87977]
[1778407334044,32.07,80820.88,0.0,-0.90851,7e-05,11.8734]
[1778407341094,32.07,80819.85,0.0,-0.90862,7e-05,11.86284]
[1778407346128,32.07,80814.99,0.0,-0.90899,7e-05,11.82657]
[1778407351163,32.06,80811.5,0.0,-0.90928,7e-05,11.7959]
[1778407356197,32.06,80810.12,0.0,-0.90941,7e-05,11.78392]
[1778407363376,32.05,80809.47,0.0,-0.90948,7e-05,11.77694]
[1778407369289,32.05,80807.46,0.0,-0.90964,7e-05,11.76099]
[1778407381373,32.05,80805.77,0.0,-0.90976,7e-05,11.74869]
[1778407386408,32.05,80799.54,0.0,-0.9102,7e-05,11.70521]
[1778407388422,32.05,80793.7,0.0,-0.91062,7e-05,11.66389]
[1778407391443,32.05,80786.24,0.0,-0.91115,7e-05,11.61116]
[1778407392451,32.05,80784.13,0.0,-0.9113,7e-05,11.59629]
[1778407398492,32.04,80785.15,0.0,-0.91125,7e-05,11.60183]
[1778407402522,32.04,80777.06,0.0,-0.91182,7e-05,11.54515]
[1778407403666,32.04,80783.63,0.0,-0.91136,7e-05,11.59032]
[1778407405543,32.04,80786.04,0.0,-0.91119,7e-05,11.60717]
[1778407410578,32.04,80788.08,0.0,-0.91105,7e-05,11.62149]
[1778407415615,32.04,80791.31,0.0,-0.91085,7e-05,11.64005]
[1778407418634,32.04,80794.62,0.0,-0.91063,7e-05,11.66227]
[1778407423807,32.04,80793.45,0.0,-0.91072,7e-05,11.65246]
[1778407427699,32.04,80787.86,0.0,-0.91113,7e-05,11.61245]
[1778407430719,32.04,80783.98,0.0,-0.91141,7e-05,11.58483]
[1778407435754,32.04,80778.96,0.0,-0.91177,7e-05,11.54902]
[1778407440790,32.03,80778.36,0.0,-0.91182,7e-05,11.5439]
[1778407445825,32.03,80778.28,0.0,-0.91183,7e-05,11.54243]
[1778407450859,32.03,80777.18,0.0,-0.91192,7e-05,11.53407]
[1778407456902,32.03,80778.28,0.0,-0.91185,7e-05,11.54083]
[1778407460929,32.03,80773.79,0.0,-0.91216,7e-05,11.50934]
[1778407465964,32.03,80774.23,0.0,-0.91214,7e-05,11.51201]
[1778407467989,32.03,80763.62,0.0,-0.91287,7e-05,11.43899]
[1778407468994,32.03,80753.28,0.0,-0.91358,7e-05,11.36809]
[1778407470002,32.03,80750.05,0.0,-0.91379,7e-05,11.34615]
[1778407473029,32.03,80743.65,0.0,-0.91425,7e-05,11.29912]
[1778407474160,32.03,80743.44,0.0,-0.91426,7e-05,11.2975]
[1778407480079,32.03,80745.29,0.0,-0.91412,7e-05,11.31181]
[1778407485112,32.03,80747.64,0.0,-0.91395,7e-05,11.32917]
[1778407490147,32.04,80748.15,0.0,-0.9139,7e-05,11.33388]
[1778407495182,32.04,80749.12,0.0,-0.91382,7e-05,11.34168]
[1778407500218,32.04,80745.49,0.0,-0.91406,7e-05,11.31805]
[1778407505252,32.04,80745.73,0.0,-0.91403,7e-05,11.3209]
[1778407511294,32.04,80745.54,0.0,-0.91403,7e-05,11.32089]
[1778407516331,32.04,80747.61,0.0,-0.91388,7e-05,11.33608]
[1778407521364,32.05,80747.08,0.0,-0.91391,7e-05,11.33341]
[1778407528413,32.05,80746.57,0.0,-0.91393,7e-05,11.33133]
[1778407533448,32.05,80744.47,0.0,-0.91408,7e-05,11.31413]
[1778407538483,32.05,80742.0,0.0,-0.91424,7e-05,11.29845]
[1778407543519,32.05,80742.34,0.0,-0.9142,7e-05,11.30202]
[1778407548553,32.06,80741.32,0.0,-0.91426,7e-05,11.29635]
[1778407553590,32.06,80741.6,0.0,-0.91423,7e-05,11.29956]
[1778407559630,32.06,80741.72,0.0,-0.9142,7e-05,11.30192]
[1778407564794,32.06,80737.24,0.0,-0.91449,7e-05,11.27269]
[1778407570712,32.06,80735.68,0.0,-0.91458,7e-05,11.26386]
[1778407571716,32.06,80740.7,0.0,-0.91424,7e-05,11.29839]
[1778407576750,32.07,80738.88,0.0,-0.91435,7e-05,11.28731]
[1778407583800,32.07,80738.52,0.0,-0.91435,7e-05,11.28674]
[1778407588838,32.07,80738.3,0.0,-0.91435,7e-05,11.28656]
[1778407593869,32.07,80738.36,0.0,-0.91436,7e-05,11.28436]
[1778407598904,32.08,80740.47,0.0,-0.91421,7e-05,11.30005]
[1778407603939,32.08,80737.88,0.0,-0.91437,7e-05,11.28357]
[1778407607968,32.08,80732.65,0.0,-0.91471,7e-05,11.24905]
[1778407613002,32.08,80735.51,0.0,-0.9145,7e-05,11.27009]
[1778407618037,32.08,80739.52,0.0,-0.91422,7e-05,11.29882]
[1778407623073,32.08,80741.91,0.0,-0.91404,7e-05,11.3163]
[1778407628110,32.09,80741.06,0.0,-0.91409,7e-05,11.31177]
[1778407633142,32.09,80740.12,0.0,-0.91414,7e-05,11.30644]
[1778407638177,32.09,80736.25,0.0,-0.91439,7e-05,11.28121]
[1778407639184,32.09,80729.94,0.0,-0.91482,7e-05,11.23853]
[1778407640191,32.09,80728.21,0.0,-0.91493,7e-05,11.22709]
[1778407645358,32.09,80728.01,0.0,-0.91493,7e-05,11.22733]
[1778407651268,32.1,80733.14,0.0,-0.91458,7e-05,11.2611]
[1778407656303,32.1,80732.69,0.0,-0.91458,7e-05,11.26044]
[1778407661338,32.1,80731.96,0.0,-0.91461,7e-05,11.25767]
[1778407663360,32.11,80716.08,0.0,-0.91567,7e-05,11.1505]
[1778407664360,32.11,80716.44,0.0,-0.91564,7e-05,11.15339]
[1778407669394,32.11,80716.63,0.0,-0.91562,7e-05,11.15548]
[1778407674429,32.11,80713.01,0.0,-0.91584,7e-05,11.13315]
[1778407679464,32.11,80714.52,0.0,-0.91572,7e-05,11.14562]
[1778407684499,32.12,80716.35,0.0,-0.91557,7e-05,11.1601]
[1778407689536,32.12,80714.21,0.0,-0.9157,7e-05,11.14761]
[1778407694571,32.12,80713.23,0.0,-0.91574,7e-05,11.143]
[1778407701621,32.13,80711.65,0.0,-0.91582,7e-05,11.13518]
[1778407706654,32.13,80710.17,0.0,-0.9159,7e-05,11.12718]
[1778407712697,32.13,80711.61,0.0,-0.91581,7e-05,11.13526]
[1778407720754,32.14,80710.7,0.0,-0.91584,7e-05,11.13206]
[1778407725789,32.14,80716.63,0.0,-0.91542,7e-05,11.17384]
[1778407730821,32.14,80717.43,0.0,-0.91535,7e-05,11.18076]
[1778407735995,32.14,80721.77,0.0,-0.91505,7e-05,11.21157]
[1778407741903,32.15,80722.13,0.0,-0.91501,7e-05,11.21562]
[1778407746938,32.15,80722.98,0.0,-0.91494,7e-05,11.22269]
[1778407751973,32.15,80721.31,0.0,-0.91504,7e-05,11.21272]
[1778407757009,32.15,80721.31,0.0,-0.91502,7e-05,11.21418]
[1778407766206,32.16,80721.62,0.0,-0.91497,7e-05,11.21896]
[1778407772117,32.16,80738.69,0.0,-0.91383,7e-05,11.33284]
[1778407773127,32.16,80744.01,0.0,-0.91347,7e-05,11.36925]
[1778407774135,32.16,80745.64,0.0,-0.91336,7e-05,11.38045]
[1778407776276,32.16,80772.11,0.0,-0.91154,7e-05,11.56186]
[1778407777157,32.16,80772.11,0.0,-0.91154,7e-05,11.5617]
[1778407778163,32.16,80776.52,0.0,-0.91124,7e-05,11.59181]
[1778407780177,32.16,80792.39,0.0,-0.91014,7e-05,11.70072]
[1778407781184,32.16,80798.51,0.0,-0.90971,7e-05,11.74263]
[1778407782191,32.16,80798.05,0.0,-0.90975,7e-05,11.73896]
[1778407783199,32.16,80806.68,0.0,-0.90915,7e-05,11.79829]
[1778407784205,32.16,80809.03,0.0,-0.90898,7e-05,11.81495]
[1778407785237,32.16,80818.12,0.0,-0.90834,7e-05,11.87802]
[1778407786348,32.16,80835.29,0.0,-0.90712,7e-05,11.99765]
[1778407787242,32.16,80835.29,0.0,-0.90711,7e-05,11.99788]
[1778407788249,32.16,80836.04,0.0,-0.90706,7e-05,12.00318]
[1778407792277,32.16,80828.06,0.0,-0.90763,7e-05,11.94774]
[1778407794291,32.16,80824.54,0.0,-0.90787,7e-05,11.92362]
[1778407799325,32.16,80821.96,0.0,-0.90805,7e-05,11.90656]
[1778407803355,32.16,80814.24,0.0,-0.90859,7e-05,11.85364]
[1778407808391,32.16,80809.45,0.0,-0.90891,7e-05,11.82146]
[1778407811411,32.16,80808.86,0.0,-0.90896,7e-05,11.81735]
[1778407816558,32.16,80807.5,0.0,-0.90906,7e-05,11.80753]
[1778407822489,32.16,80809.25,0.0,-0.90893,7e-05,11.81966]
[1778407827524,32.16,80810.31,0.0,-0.90884,7e-05,11.82873]
[1778407835583,32.17,80811.74,0.0,-0.90874,7e-05,11.8373]
[1778407836698,32.17,80819.27,0.0,-0.9082,7e-05,11.88998]
[1778407839609,32.17,80820.18,0.0,-0.90813,7e-05,11.89714]
[1778407844644,32.17,80816.17,0.0,-0.9084,7e-05,11.87058]
[1778407856840,32.18,80816.19,0.0,-0.90836,7e-05,11.87419]
[1778407862774,32.18,80813.08,0.0,-0.90856,7e-05,11.8543]
[1778407867807,32.18,80812.66,0.0,-0.90859,7e-05,11.85129]
[1778407872840,32.18,80813.76,0.0,-0.90852,7e-05,11.8584]
[1778407878882,32.18,80813.75,0.0,-0.9085,7e-05,11.86028]
[1778407883918,32.18,80814.02,0.0,-0.90847,7e-05,11.86377]
[1778407888952,32.19,80813.48,0.0,-0.90849,7e-05,11.86165]
[1778407894995,32.19,80813.66,0.0,-0.90848,7e-05,11.86086]
[1778407897123,32.19,80759.32,0.0,-0.91226,7e-05,11.48664]
[1778407898033,32.19,80759.32,0.0,-0.91227,7e-05,11.48625]
[1778407899040,32.19,80760.76,0.0,-0.91217,7e-05,11.49606]
[1778407901054,32.19,80763.6,0.0,-0.91198,7e-05,11.51534]
[1778407906089,32.19,80759.85,0.0,-0.91224,7e-05,11.48899]
[1778407911123,32.19,80754.49,0.0,-0.91261,7e-05,11.45164]
[1778407917263,32.19,80755.06,0.0,-0.91258,7e-05,11.45469]
[1778407923208,32.18,80758.96,0.0,-0.91233,7e-05,11.48028]
[1778407928244,32.18,80757.95,0.0,-0.91241,7e-05,11.4723]
[1778407933278,32.18,80758.71,0.0,-0.91237,7e-05,11.47649]
[1778407938313,32.18,80762.45,0.0,-0.91212,7e-05,11.50124]
[1778407947477,32.18,80762.79,0.0,-0.9121,7e-05,11.50296]
[1778407953430,32.18,80765.67,0.0,-0.91194,7e-05,11.51728]
[1778407958460,32.18,80768.13,0.0,-0.91179,7e-05,11.53292]
[1778407963496,32.17,80771.98,0.0,-0.91154,7e-05,11.55809]
[1778407968531,32.17,80775.57,0.0,-0.9113,7e-05,11.58195]
[1778407970545,32.17,80777.38,0.0,-0.91117,7e-05,11.59476]
[1778407977687,32.17,80778.2,0.0,-0.9111,7e-05,11.60166]
[1778407984643,32.18,80778.48,0.0,-0.91106,7e-05,11.60488]
[1778407989678,32.18,80779.23,0.0,-0.911,7e-05,11.61101]
[1778407994712,32.18,80779.29,0.0,-0.91099,7e-05,11.61246]
[1778407999748,32.18,80782.18,0.0,-0.91078,7e-05,11.63342]
[1778408003779,32.18,80787.34,0.0,-0.91041,7e-05,11.66973]
[1778408008815,32.18,80787.71,0.0,-0.91037,7e-05,11.67302]
[1778408016869,32.19,80789.58,0.0,-0.91026,7e-05,11.68317]
[1778408021905,32.19,80792.39,0.0,-0.91006,7e-05,11.70314]
[1778408026940,32.19,80791.23,0.0,-0.91013,7e-05,11.69559]
[1778408027955,32.19,80784.84,0.0,-0.91058,7e-05,11.65158]
[1778408029962,32.19,80768.78,0.0,-0.91169,7e-05,11.54087]
[1778408030969,32.19,80768.84,0.0,-0.91169,7e-05,11.54111]
[1778408031976,32.19,80762.84,0.0,-0.91211,7e-05,11.49976]
[1778408032983,32.19,80755.23,0.0,-0.91263,7e-05,11.44753]
[1778408033990,32.19,80752.21,0.0,-0.91284,7e-05,11.42682]
[1778408038108,32.19,80747.59,0.0,-0.91315,7e-05,11.39514]
[1778408044060,32.19,80745.38,0.0,-0.9133,7e-05,11.38009]
[1778408049095,32.19,80742.13,0.0,-0.91352,7e-05,11.35796]
[1778408054130,32.19,80740.25,0.0,-0.91365,7e-05,11.3453]
[1778408060173,32.19,80740.52,0.0,-0.91363,7e-05,11.34728]
[1778408066214,32.19,80738.12,0.0,-0.91379,7e-05,11.33112]
[1778408077291,32.19,80737.36,0.0,-0.91387,7e-05,11.32249]
[1778408082326,32.19,80735.02,0.0,-0.91402,7e-05,11.30675]
[1778408087361,32.19,80732.03,0.0,-0.91422,7e-05,11.28654]
[1778408091389,32.19,80724.78,0.0,-0.91471,7e-05,11.23757]
[1778408096424,32.19,80724.26,0.0,-0.91474,7e-05,11.23465]
[1778408101459,32.19,80724.22,0.0,-0.91473,7e-05,11.23508]
[1778408107501,32.19,80724.25,0.0,-0.91472,7e-05,11.23622]
[1778408110522,32.19,80719.67,0.0,-0.91502,7e-05,11.20578]
[1778408115557,32.19,80718.65,0.0,-0.91508,7e-05,11.20007]
[1778408121600,32.2,80717.75,0.0,-0.91512,7e-05,11.19553]
[1778408126635,32.2,80716.96,0.0,-0.91516,7e-05,11.19156]
[1778408128740,32.2,80711.42,0.0,-0.91553,7e-05,11.15496]
[1778408130663,32.2,80711.33,0.0,-0.91553,7e-05,11.15502]
[1778408136706,32.2,80711.66,0.0,-0.91551,7e-05,11.15547]
[1778408143754,32.21,80712.65,0.0,-0.91542,7e-05,11.16464]
[1778408148882,32.21,80714.08,0.0,-0.9153,7e-05,11.17609]
[1778408154832,32.21,80717.65,0.0,-0.91504,7e-05,11.20221]
[1778408159867,32.22,80716.63,0.0,-0.9151,7e-05,11.19695]
[1778408165909,32.22,80712.97,0.0,-0.91532,7e-05,11.17441]
[1778408169032,32.22,80699.16,0.0,-0.91623,7e-05,11.08197]
[1778408169937,32.22,80699.16,0.0,-0.91623,7e-05,11.08197]
[1778408170947,32.22,80697.83,0.0,-0.91632,7e-05,11.07281]
[1778408175980,32.22,80697.78,0.0,-0.91634,7e-05,11.07075]
[1778408181021,32.21,80695.37,0.0,-0.91652,7e-05,11.05289]
[1778408186056,32.21,80694.27,0.0,-0.91661,7e-05,11.04347]
[1778408191090,32.21,80694.81,0.0,-0.91662,7e-05,11.04113]
[1778408196127,32.21,80698.77,0.0,-0.91638,7e-05,11.06556]
[1778408203175,32.2,80701.13,0.0,-0.91626,7e-05,11.07814]
[1778408207203,32.2,80695.71,0.0,-0.91664,7e-05,11.03988]
[1778408212238,32.19,80693.95,0.0,-0.91677,7e-05,11.02605]
[1778408216266,32.19,80704.42,0.0,-0.91609,7e-05,11.09499]
[1778408217293,32.19,80704.82,0.0,-0.91607,7e-05,11.09719]
[1778408219383,32.19,80722.26,0.0,-0.91492,7e-05,11.21404]
[1778408220298,32.19,80722.26,0.0,-0.91492,7e-05,11.21338]
[1778408223352,32.19,80735.34,0.0,-0.91406,7e-05,11.30017]
[1778408225362,32.18,80734.22,0.0,-0.91416,7e-05,11.29013]
[1778408230396,32.18,80732.11,0.0,-0.91435,7e-05,11.27173]
[1778408235431,32.17,80730.35,0.0,-0.91451,7e-05,11.2558]
[1778408242480,32.16,80731.6,0.0,-0.91448,7e-05,11.25891]
[1778408247516,32.16,80725.11,0.0,-0.91495,7e-05,11.21121]
[1778408255572,32.15,80727.07,0.0,-0.9149,7e-05,11.21524]
[1778408261614,32.14,80728.68,0.0,-0.91483,7e-05,11.22215]
[1778408266649,32.14,80729.54,0.0,-0.91481,7e-05,11.22468]
[1778408275713,32.13,80727.34,0.0,-0.91501,7e-05,11.20409]
[1778408285785,32.12,80727.78,0.0,-0.91504,7e-05,11.20087]
[1778408289873,32.12,80740.26,0.0,-0.91423,7e-05,11.28321]
[1778408290821,32.12,80739.85,0.0,-0.91426,7e-05,11.27972]
[1778408293841,32.11,80743.54,0.0,-0.91403,7e-05,11.30262]
[1778408298877,32.11,80742.06,0.0,-0.91417,7e-05,11.28879]
[1778408303912,32.1,80746.55,0.0,-0.91391,7e-05,11.31564]
[1778408308947,32.1,80749.31,0.0,-0.91376,7e-05,11.33066]
[1778408313982,32.09,80744.23,0.0,-0.91417,7e-05,11.28829]
[1778408319017,32.08,80744.07,0.0,-0.91422,7e-05,11.28349]
[1778408324052,32.08,80743.49,0.0,-0.91429,7e-05,11.27584]
[1778408326066,32.08,80737.62,0.0,-0.9147,7e-05,11.23449]
[1778408329089,32.07,80732.93,0.0,-0.91504,7e-05,11.20068]
[1778408334122,32.07,80736.29,0.0,-0.91484,7e-05,11.22042]
[1778408339156,32.06,80735.09,0.0,-0.91496,7e-05,11.20893]
[1778408344192,32.06,80737.98,0.0,-0.9148,7e-05,11.22524]
[1778408349228,32.05,80741.27,0.0,-0.91461,7e-05,11.24421]
[1778408354265,32.05,80742.55,0.0,-0.91456,7e-05,11.24948]
[1778408359300,32.04,80744.66,0.0,-0.91445,7e-05,11.26042]
[1778408364337,32.04,80750.72,0.0,-0.91408,7e-05,11.29749]
[1778408369370,32.03,80755.0,0.0,-0.91383,7e-05,11.32298]
[1778408374405,32.03,80749.0,0.0,-0.9143,7e-05,11.27434]
[1778408379448,32.02,80751.0,0.0,-0.9142,7e-05,11.28431]
[1778408383469,32.02,80744.98,0.0,-0.91464,7e-05,11.24034]
[1778408387497,32.01,80739.94,0.0,-0.91501,7e-05,11.20335]
[1778408392533,32.01,80733.41,0.0,-0.91548,7e-05,11.15589]
[1778408399581,32.0,80732.16,0.0,-0.9156,7e-05,11.14335]
[1778408410717,31.99,80729.78,0.0,-0.91583,7e-05,11.12066]
[1778408416703,31.99,80730.34,0.0,-0.91583,7e-05,11.12072]
[1778408421735,31.98,80731.96,0.0,-0.91575,7e-05,11.12861]
[1778408426770,31.98,80735.39,0.0,-0.91555,7e-05,11.14876]
[1778408431805,31.97,80738.23,0.0,-0.91542,7e-05,11.16094]
[1778408436840,31.97,80748.81,0.0,-0.91474,7e-05,11.22977]
[1778408440928,31.96,80759.58,0.0,-0.91404,7e-05,11.30039]
[1778408446909,31.96,80761.16,0.0,-0.91398,7e-05,11.30617]
[1778408449931,31.95,80773.07,0.0,-0.91319,7e-05,11.38528]
[1778408454966,31.94,80771.5,0.0,-0.91335,7e-05,11.36968]
[1778408460002,31.94,80772.88,0.0,-0.9133,7e-05,11.37442]
[1778408461075,31.94,80779.58,0.0,-0.91285,7e-05,11.41955]
[1778408463022,31.93,80779.16,0.0,-0.9129,7e-05,11.41496]
[1778408465039,31.93,80787.6,0.0,-0.91233,7e-05,11.47157]
[1778408466048,31.93,80793.51,0.0,-0.91193,7e-05,11.51175]
[1778408469068,31.93,80798.76,0.0,-0.91158,7e-05,11.54657]
[1778408471144,31.93,80804.7,0.0,-0.91117,7e-05,11.58733]
[1778408477124,31.93,80801.84,0.0,-0.91138,7e-05,11.56631]
[1778408482158,31.92,80801.92,0.0,-0.9114,7e-05,11.56472]
[1778408487193,31.92,80804.23,0.0,-0.91129,7e-05,11.57556]
[1778408492229,31.91,80804.75,0.0,-0.91133,7e-05,11.57053]
[1778408497265,31.9,80806.19,0.0,-0.91128,7e-05,11.57542]
[1778408504314,31.89,80807.39,0.0,-0.91125,7e-05,11.57821]
[1778408509349,31.89,80805.59,0.0,-0.91143,7e-05,11.56081]
[1778408514384,31.88,80804.06,0.0,-0.91158,7e-05,11.54596]
[1778408519420,31.87,80804.26,0.0,-0.91161,7e-05,11.54332]
[1778408520426,31.87,80798.94,0.0,-0.91199,7e-05,11.50558]
[1778408521496,31.87,80795.94,0.0,-0.91221,7e-05,11.48317]
[1778408527478,31.86,80793.61,0.0,-0.91242,7e-05,11.46296]
[1778408532513,31.86,80793.85,0.0,-0.91244,7e-05,11.46042]
[1778408537547,31.85,80790.59,0.0,-0.91272,7e-05,11.43281]
[1778408542583,31.84,80789.67,0.0,-0.91283,7e-05,11.42217]
[1778408547618,31.84,80787.19,0.0,-0.91304,7e-05,11.40076]
[1778408552653,31.83,80786.86,0.0,-0.91314,7e-05,11.39012]
[1778408557689,31.82,80786.3,0.0,-0.91322,7e-05,11.38182]
[1778408569769,31.81,80786.82,0.0,-0.91329,7e-05,11.37464]
[1778408574807,31.8,80785.15,0.0,-0.91346,7e-05,11.35863]
[1778408580849,31.79,80785.36,0.0,-0.9135,7e-05,11.35464]
[1778408586891,31.79,80785.76,0.0,-0.91352,7e-05,11.35208]
[1778408591987,31.78,80785.01,0.0,-0.91362,7e-05,11.34252]
[1778408598973,31.77,80785.01,0.0,-0.91368,7e-05,11.33646]
[1778408604017,31.76,80791.25,0.0,-0.9133,7e-05,11.37517]
[1778408609046,31.76,80792.18,0.0,-0.91328,7e-05,11.37697]
[1778408619118,31.74,80791.34,0.0,-0.91345,7e-05,11.3583]
[1778408624152,31.74,80788.55,0.0,-0.91369,7e-05,11.33486]
[1778408631201,31.73,80789.2,0.0,-0.9137,7e-05,11.33363]
[1778408636236,31.72,80794.65,0.0,-0.91337,7e-05,11.3673]
[1778408641272,31.72,80795.98,0.0,-0.91331,7e-05,11.37259]
[1778408645299,31.71,80793.15,0.0,-0.91354,7e-05,11.35006]
[1778408650334,31.71,80788.68,0.0,-0.91388,7e-05,11.3157]
[1778408655369,31.7,80788.29,0.0,-0.91394,7e-05,11.30976]
[1778408662505,31.7,80787.41,0.0,-0.91405,7e-05,11.29923]
[1778408668459,31.69,80786.59,0.0,-0.91414,7e-05,11.28983]
[1778408674502,31.69,80786.28,0.0,-0.91423,7e-05,11.28007]
[1778408679538,31.68,80790.93,0.0,-0.91394,7e-05,11.30909]
[1778408684572,31.68,80793.53,0.0,-0.91379,7e-05,11.32379]
[1778408691621,31.67,80794.11,0.0,-0.9138,7e-05,11.32328]
[1778408696658,31.66,80801.7,0.0,-0.91332,7e-05,11.37191]
[1778408701696,31.66,80803.91,0.0,-0.9132,7e-05,11.38393]
[1778408706726,31.65,80807.63,0.0,-0.91297,7e-05,11.40641]
[1778408712855,31.65,80807.17,0.0,-0.91305,7e-05,11.39918]
[1778408718814,31.64,80807.95,0.0,-0.91303,7e-05,11.40057]
[1778408723849,31.64,80808.76,0.0,-0.91301,7e-05,11.40281]
[1778408729891,31.63,80811.62,0.0,-0.91285,7e-05,11.4185]
[1778408734927,31.63,80809.09,0.0,-0.91309,7e-05,11.39348]
[1778408740969,31.62,80810.61,0.0,-0.91303,7e-05,11.39978]
[1778408746004,31.61,80808.32,0.0,-0.91323,7e-05,11.38032]
[1778408751042,31.61,80807.34,0.0,-0.91333,7e-05,11.3701]
[1778408763205,31.6,80807.54,0.0,-0.9134,7e-05,11.36341]
[1778408769169,31.59,80808.85,0.0,-0.91335,7e-05,11.3685]
[1778408776217,31.58,80808.75,0.0,-0.9134,7e-05,11.36318]
[1778408781256,31.58,80810.65,0.0,-0.9133,7e-05,11.3731]
[1778408786297,31.57,80810.62,0.0,-0.91334,7e-05,11.36957]
[1778408791332,31.57,80809.9,0.0,-0.91345,7e-05,11.35738]
[1778408796367,31.57,80809.76,0.0,-0.91349,7e-05,11.35323]
[1778408803489,31.56,80810.09,0.0,-0.91351,7e-05,11.35114]
[1778408812481,31.55,80810.07,0.0,-0.91357,7e-05,11.34547]
[1778408817515,31.55,80812.09,0.0,-0.91346,7e-05,11.35644]
[1778408820537,31.54,80816.0,0.0,-0.91321,7e-05,11.38174]
[1778408826581,31.54,80816.41,0.0,-0.91322,7e-05,11.38057]
[1778408831614,31.53,80815.56,0.0,-0.91331,7e-05,11.37124]
[1778408836648,31.53,80815.71,0.0,-0.91334,7e-05,11.36886]
[1778408842689,31.52,80815.07,0.0,-0.91343,7e-05,11.36027]
[1778408847726,31.52,80817.07,0.0,-0.91332,7e-05,11.37071]
[1778408853841,31.51,80816.86,0.0,-0.91341,7e-05,11.36036]
[1778408859810,31.5,80816.0,0.0,-0.91351,7e-05,11.35091]
[1778408864845,31.5,80814.89,0.0,-0.91363,7e-05,11.3391]
[1778408869880,31.49,80812.33,0.0,-0.91384,7e-05,11.31798]
[1778408874915,31.49,80812.66,0.0,-0.91385,7e-05,11.31707]
[1778408880957,31.48,80812.61,0.0,-0.91389,7e-05,11.31292]
[1778408886999,31.48,80812.8,0.0,-0.91392,7e-05,11.31045]
[1778408892036,31.47,80813.15,0.0,-0.91392,7e-05,11.30976]
[1778408897071,31.47,80812.5,0.0,-0.914,7e-05,11.30214]
[1778408902106,31.46,80812.56,0.0,-0.91403,7e-05,11.2995]
[1778408907140,31.46,80812.69,0.0,-0.91405,7e-05,11.29736]
[1778408912176,31.45,80814.99,0.0,-0.91395,7e-05,11.3063]
[1778408918218,31.45,80814.33,0.0,-0.91403,7e-05,11.29801]
[1778408923253,31.45,80813.54,0.0,-0.91412,7e-05,11.28946]
[1778408928288,31.44,80811.05,0.0,-0.91432,7e-05,11.26922]
[1778408933323,31.44,80810.85,0.0,-0.91436,7e-05,11.26494]
[1778408938358,31.43,80810.56,0.0,-0.91441,7e-05,11.26003]
[1778408943395,31.43,80810.54,0.0,-0.91444,7e-05,11.25702]
[1778408948429,31.42,80812.6,0.0,-0.91433,7e-05,11.26848]
[1778408954543,31.42,80820.25,0.0,-0.91383,7e-05,11.31842]
[1778408960513,31.41,80823.87,0.0,-0.91361,7e-05,11.3405]
[1778408965548,31.41,80826.22,0.0,-0.91347,7e-05,11.35436]
[1778408971591,31.41,80829.45,0.0,-0.91331,7e-05,11.37003]
[1778408976626,31.4,80827.21,0.0,-0.91349,7e-05,11.35201]
[1778408981662,31.4,80828.54,0.0,-0.91342,7e-05,11.35901]
[1778408986697,31.4,80829.83,0.0,-0.91335,7e-05,11.36573]
[1778408992739,31.39,80831.51,0.0,-0.91326,7e-05,11.37453]
[1778408997774,31.39,80832.85,0.0,-0.9132,7e-05,11.38126]
[1778409002809,31.38,80833.88,0.0,-0.91315,7e-05,11.38569]
[1778409007844,31.38,80832.13,0.0,-0.9133,7e-05,11.37058]
[1778409012879,31.38,80829.68,0.0,-0.9135,7e-05,11.35071]
[1778409017914,31.37,80827.38,0.0,-0.91369,7e-05,11.33205]
[1778409023956,31.37,80826.13,0.0,-0.91381,7e-05,11.32039]
[1778409028991,31.36,80824.76,0.0,-0.91393,7e-05,11.30847]
[1778409034026,31.36,80823.52,0.0,-0.91407,7e-05,11.29318]
[1778409039064,31.36,80822.77,0.0,-0.91414,7e-05,11.28581]
[1778409044098,31.35,80822.88,0.0,-0.91415,7e-05,11.28449]
[1778409049133,31.35,80821.24,0.0,-0.91429,7e-05,11.27108]
[1778409055246,31.35,80821.06,0.0,-0.91432,7e-05,11.26752]
[1778409062228,31.34,80820.06,0.0,-0.91442,7e-05,11.25795]
[1778409067262,31.34,80817.29,0.0,-0.91463,7e-05,11.23687]
[1778409072297,31.34,80814.97,0.0,-0.91481,7e-05,11.21898]
[1778409077332,31.34,80813.58,0.0,-0.91492,7e-05,11.20759]
[1778409082368,31.33,80811.0,0.0,-0.91511,7e-05,11.18805]
[1778409087403,31.33,80812.08,0.0,-0.91506,7e-05,11.194]
[1778409092437,31.33,80811.86,0.0,-0.91511,7e-05,11.18703]
[1778409101503,31.33,80811.02,0.0,-0.9152,7e-05,11.17852]
[1778409106535,31.32,80811.1,0.0,-0.91521,7e-05,11.17751]
[1778409111570,31.32,80810.23,0.0,-0.91528,7e-05,11.16992]
[1778409118619,31.32,80809.18,0.0,-0.91538,7e-05,11.16052]
[1778409124662,31.32,80806.02,0.0,-0.91561,7e-05,11.13692]
[1778409131713,31.31,80806.01,0.0,-0.91563,7e-05,11.13492]
[1778409136752,31.31,80807.86,0.0,-0.91552,7e-05,11.14638]
[1778409141785,31.31,80807.98,0.0,-0.91552,7e-05,11.14577]
[1778409149842,31.31,80807.09,0.0,-0.91561,7e-05,11.13731]
[1778409156003,31.3,80806.31,0.0,-0.9157,7e-05,11.12633]
[1778409161927,31.3,80808.16,0.0,-0.91559,7e-05,11.13754]
[1778409166963,31.3,80805.49,0.0,-0.91579,7e-05,11.11768]
[1778409174010,31.3,80805.53,0.0,-0.91581,7e-05,11.11612]
[1778409181059,31.29,80801.84,0.0,-0.91608,7e-05,11.08884]
[1778409185088,31.29,80808.29,0.0,-0.91564,7e-05,11.13266]
[1778409189116,31.29,80810.55,0.0,-0.9155,7e-05,11.14718]
[1778409194149,31.29,80811.73,0.0,-0.91543,7e-05,11.15385]
[1778409199185,31.29,80812.31,0.0,-0.91541,7e-05,11.15608]
[1778409204220,31.28,80812.97,0.0,-0.91538,7e-05,11.15919]
[1778409212276,31.28,80816.23,0.0,-0.91521,7e-05,11.17547]
[1778409217312,31.27,80819.11,0.0,-0.91505,7e-05,11.19116]
[1778409222346,31.26,80820.87,0.0,-0.91506,7e-05,11.19056]
[1778409227381,31.25,80820.68,0.0,-0.91509,7e-05,11.18771]
[1778409232415,31.25,80822.22,0.0,-0.915,7e-05,11.19689]
[1778409237450,31.25,80822.44,0.0,-0.915,7e-05,11.19674]
[1778409242486,31.25,80822.21,0.0,-0.91504,7e-05,11.19339]
[1778409248528,31.24,80822.22,0.0,-0.91506,7e-05,11.19131]
[1778409253563,31.24,80822.15,0.0,-0.91508,7e-05,11.18899]
[1778409258598,31.24,80828.38,0.0,-0.91467,7e-05,11.23044]
[1778409263633,31.23,80830.42,0.0,-0.91455,7e-05,11.24252]
[1778409268668,31.23,80831.41,0.0,-0.9145,7e-05,11.24726]
[1778409274710,31.23,80832.59,0.0,-0.91447,7e-05,11.24894]
[1778409279745,31.22,80833.63,0.0,-0.91442,7e-05,11.25402]
[1778409284780,31.22,80833.36,0.0,-0.91446,7e-05,11.24996]
[1778409288809,31.22,80825.79,0.0,-0.91501,7e-05,11.19552]
[1778409293843,31.22,80821.16,0.0,-0.91534,7e-05,11.1617]
[1778409297004,31.21,80813.31,0.0,-0.91589,7e-05,11.10625]
[1778409299885,31.21,80809.17,0.0,-0.91618,7e-05,11.07689]
[1778409304921,31.21,80815.14,0.0,-0.91578,7e-05,11.11754]
[1778409309956,31.21,80816.61,0.0,-0.91569,7e-05,11.12667]
[1778409317145,31.21,80816.93,0.0,-0.91567,7e-05,11.12841]
[1778409324054,31.21,80817.42,0.0,-0.91563,7e-05,11.13236]
[1778409330095,31.21,80817.31,0.0,-0.91565,7e-05,11.1303]
[1778409335130,31.21,80817.42,0.0,-0.91568,7e-05,11.12611]
[1778409340277,31.21,80817.56,0.0,-0.91568,7e-05,11.12608]
[1778409345311,31.21,80817.67,0.0,-0.91568,7e-05,11.12587]
[1778409350346,31.2,80817.9,0.0,-0.91568,7e-05,11.12632]
[1778409355383,31.2,80817.68,0.0,-0.91571,7e-05,11.12385]
[1778409365452,31.2,80817.63,0.0,-0.91573,7e-05,11.12167]
[1778409374515,31.2,80817.75,0.0,-0.91573,7e-05,11.12113]
[1778409385589,31.19,80818.03,0.0,-0.91573,7e-05,11.12136]
[1778409390627,31.19,80818.06,0.0,-0.91574,7e-05,11.12069]
[1778409395662,31.19,80818.44,0.0,-0.91575,7e-05,11.11857]
[1778409405734,31.19,80820.44,0.0,-0.91563,7e-05,11.1307]
[1778409412783,31.19,80817.73,0.0,-0.91582,7e-05,11.11074]
[1778409417846,31.19,80816.13,0.0,-0.91594,7e-05,11.09895]
[1778409425874,31.19,80816.27,0.0,-0.91594,7e-05,11.09886]
[1778409434937,31.18,80816.96,0.0,-0.91591,7e-05,11.10243]
[1778409439973,31.18,80817.35,0.0,-0.91589,7e-05,11.10447]
[1778409445011,31.18,80818.04,0.0,-0.91585,7e-05,11.10857]
[1778409450044,31.18,80818.74,0.0,-0.91581,7e-05,11.11271]
[1778409455077,31.18,80821.04,0.0,-0.91568,7e-05,11.12404]
[1778409460112,31.18,80820.36,0.0,-0.91574,7e-05,11.11848]
[1778409465147,31.18,80820.03,0.0,-0.91577,7e-05,11.1154]
[1778409471188,31.18,80817.7,0.0,-0.91594,7e-05,11.09836]
[1778409477233,31.18,80817.8,0.0,-0.91594,7e-05,11.09827]
[1778409482266,31.17,80817.93,0.0,-0.91593,7e-05,11.09851]
[1778409487301,31.17,80818.0,0.0,-0.91594,7e-05,11.09834]
[1778409492336,31.17,80816.99,0.0,-0.91601,7e-05,11.09069]
[1778409497371,31.17,80813.58,0.0,-0.91625,7e-05,11.06645]
[1778409503413,31.17,80811.84,0.0,-0.91637,7e-05,11.05401]
[1778409508477,31.17,80813.18,0.0,-0.91629,7e-05,11.06305]
[1778409515497,31.17,80813.69,0.0,-0.91628,7e-05,11.06219]
[1778409520533,31.17,80814.78,0.0,-0.91621,7e-05,11.06945]
[1778409528637,31.17,80817.81,0.0,-0.91601,7e-05,11.0899]
[1778409535637,31.17,80816.5,0.0,-0.9161,7e-05,11.08018]
[1778409541678,31.17,80816.86,0.0,-0.91608,7e-05,11.08224]
[1778409548776,31.17,80817.07,0.0,-0.91607,7e-05,11.0832]
[1778409554771,31.17,80817.05,0.0,-0.91608,7e-05,11.08263]
[1778409560813,31.17,80817.03,0.0,-0.91609,7e-05,11.08208]
[1778409567862,31.16,80817.49,0.0,-0.91606,7e-05,11.08479]
[1778409573906,31.16,80817.03,0.0,-0.91612,7e-05,11.07729]
[1778409578987,31.16,80817.13,0.0,-0.91612,7e-05,11.07769]
[1778409589057,31.16,80817.46,0.0,-0.9161,7e-05,11.07937]
[1778409595054,31.16,80819.45,0.0,-0.91597,7e-05,11.09276]
[1778409602102,31.16,80815.46,0.0,-0.91625,7e-05,11.06462]
[1778409607138,31.16,80814.49,0.0,-0.91631,7e-05,11.05766]
[1778409613182,31.16,80814.19,0.0,-0.91634,7e-05,11.05532]
[1778409618215,31.16,80814.3,0.0,-0.91633,7e-05,11.05586]
[1778409623250,31.16,80813.9,0.0,-0.91636,7e-05,11.05286]
[1778409628287,31.16,80813.78,0.0,-0.91637,7e-05,11.0518]
[1778409633322,31.16,80812.27,0.0,-0.9165,7e-05,11.0372]
[1778409638357,31.16,80814.23,0.0,-0.91637,7e-05,11.05057]
[1778409643392,31.16,80811.23,0.0,-0.91658,7e-05,11.0295]
[1778409649477,31.16,80810.75,0.0,-0.91662,7e-05,11.02595]
[1778409659548,31.16,80810.84,0.0,-0.91661,7e-05,11.02615]
[1778409669618,31.16,80810.44,0.0,-0.91665,7e-05,11.02291]
[1778409675616,31.16,80810.54,0.0,-0.91664,7e-05,11.02331]
[1778409680651,31.16,80810.09,0.0,-0.91667,7e-05,11.01993]
[1778409685686,31.16,80809.05,0.0,-0.91675,7e-05,11.01273]
[1778409690721,31.16,80807.68,0.0,-0.91683,7e-05,11.00416]
[1778409697771,31.16,80805.02,0.0,-0.91704,7e-05,10.98188]
[1778409704820,31.16,80804.53,0.0,-0.91705,7e-05,10.98046]
[1778409709898,31.16,80804.22,0.0,-0.91706,7e-05,10.97972]
[1778409719969,31.17,80803.16,0.0,-0.9171,7e-05,10.97523]
[1778409730039,31.17,80802.11,0.0,-0.91716,7e-05,10.96921]
[1778409740109,31.17,80801.44,0.0,-0.9172,7e-05,10.96484]
[1778409747115,31.17,80800.9,0.0,-0.91724,7e-05,10.96135]
[1778409752150,31.17,80799.81,0.0,-0.91734,7e-05,10.95014]
[1778409757184,31.17,80798.62,0.0,-0.91741,7e-05,10.94221]
[1778409762220,31.17,80798.55,0.0,-0.91741,7e-05,10.94207]
[1778409768262,31.17,80798.72,0.0,-0.9174,7e-05,10.94364]
[1778409773297,31.17,80799.06,0.0,-0.91737,7e-05,10.94627]
[1778409778332,31.17,80798.53,0.0,-0.91741,7e-05,10.94286]
[1778409783367,31.17,80798.67,0.0,-0.91739,7e-05,10.94407]
[1778409790461,31.17,80798.74,0.0,-0.91738,7e-05,10.94578]
[1778409797462,31.17,80798.74,0.0,-0.91738,7e-05,10.946]
[1778409803508,31.17,80798.8,0.0,-0.91737,7e-05,10.9466]
[1778409805521,31.17,80793.22,0.0,-0.91775,7e-05,10.9081]
[1778409810607,31.18,80791.81,0.0,-0.91783,7e-05,10.89942]
[1778409816598,31.18,80791.51,0.0,-0.91787,7e-05,10.89466]
[1778409822640,31.18,80792.61,0.0,-0.91777,7e-05,10.90424]
[1778409827674,31.18,80790.76,0.0,-0.91788,7e-05,10.89308]
[1778409832711,31.18,80788.61,0.0,-0.91802,7e-05,10.87884]
[1778409839758,31.19,80787.57,0.0,-0.91806,7e-05,10.87485]
[1778409845801,31.19,80786.83,0.0,-0.91808,7e-05,10.87287]
[1778409850887,31.2,80789.54,0.0,-0.91787,7e-05,10.89417]
[1778409856882,31.2,80791.42,0.0,-0.9177,7e-05,10.91084]
[1778409858893,31.2,80786.58,0.0,-0.91802,7e-05,10.87861]
[1778409863930,31.21,80787.9,0.0,-0.9179,7e-05,10.89064]
[1778409868962,31.21,80790.08,0.0,-0.91773,7e-05,10.90858]
[1778409873997,31.22,80794.4,0.0,-0.91743,7e-05,10.93723]
[1778409876013,31.22,80799.64,0.0,-0.91706,7e-05,10.97448]
[1778409881098,31.22,80814.64,0.0,-0.91601,7e-05,11.08072]
[1778409883063,31.22,80815.37,0.0,-0.91596,7e-05,11.08645]
[1778409887091,31.22,80820.28,0.0,-0.91561,7e-05,11.12176]
[1778409892125,31.23,80817.96,0.0,-0.91575,7e-05,11.10697]
[1778409897161,31.23,80817.66,0.0,-0.91576,7e-05,11.10622]
[1778409902196,31.23,80817.87,0.0,-0.91573,7e-05,11.10896]
[1778409907231,31.23,80814.56,0.0,-0.91595,7e-05,11.08734]
[1778409912266,31.23,80809.83,0.0,-0.91626,7e-05,11.05597]
[1778409917303,31.24,80809.65,0.0,-0.91626,7e-05,11.05624]
[1778409922336,31.24,80810.15,0.0,-0.91621,7e-05,11.06119]
[1778409928378,31.24,80812.86,0.0,-0.916,7e-05,11.08168]
[1778409933413,31.24,80812.89,0.0,-0.91601,7e-05,11.07925]
[1778409938448,31.24,80809.17,0.0,-0.91626,7e-05,11.05413]
[1778409943484,31.24,80807.77,0.0,-0.91636,7e-05,11.04402]
[1778409951591,31.24,80806.9,0.0,-0.91643,7e-05,11.03734]
[1778409958589,31.24,80805.17,0.0,-0.91655,7e-05,11.02477]
[1778409963628,31.24,80804.05,0.0,-0.91663,7e-05,11.01659]
[1778409968661,31.24,80803.63,0.0,-0.91667,7e-05,11.01325]
[1778409973697,31.24,80802.84,0.0,-0.91672,7e-05,11.00736]
[1778409978731,31.24,80806.37,0.0,-0.91649,7e-05,11.0313]
[1778409983766,31.24,80808.22,0.0,-0.91636,7e-05,11.04401]
[1778409988801,31.24,80810.36,0.0,-0.9162,7e-05,11.0608]
[1778409995850,31.25,80811.59,0.0,-0.91611,7e-05,11.0681]
[1778410000885,31.25,80815.07,0.0,-0.91585,7e-05,11.09416]
[1778410005920,31.25,80815.82,0.0,-0.91578,7e-05,11.10118]
[1778410012012,31.25,80819.77,0.0,-0.91549,7e-05,11.13099]
[1778410018006,31.26,80819.47,0.0,-0.91549,7e-05,11.13088]
[1778410024048,31.26,80817.26,0.0,-0.91562,7e-05,11.11765]
[1778410029083,31.26,80817.6,0.0,-0.91558,7e-05,11.12177]
[1778410034118,31.27,80817.61,0.0,-0.91556,7e-05,11.1236]
[1778410039153,31.27,80817.59,0.0,-0.91554,7e-05,11.12519]
[1778410045195,31.27,80817.73,0.0,-0.91551,7e-05,11.12824]
[1778410052292,31.27,80817.69,0.0,-0.91552,7e-05,11.12644]
[1778410060306,31.28,80817.51,0.0,-0.9155,7e-05,11.12793]
[1778410068362,31.28,80817.4,0.0,-0.91548,7e-05,11.12975]
[1778410073395,31.28,80819.62,0.0,-0.91532,7e-05,11.14658]
[1778410078431,31.29,80819.58,0.0,-0.9153,7e-05,11.1476]
[1778410085481,31.29,80817.29,0.0,-0.91544,7e-05,11.1337]
[1778410090516,31.29,80817.5,0.0,-0.91541,7e-05,11.13661]
[1778410095551,31.29,80813.95,0.0,-0.91565,7e-05,11.11285]
[1778410100586,31.29,80814.0,0.0,-0.91566,7e-05,11.11219]
[1778410105629,31.29,80819.92,0.0,-0.91525,7e-05,11.15347]
[1778410111671,31.29,80819.3,0.0,-0.91531,7e-05,11.14617]
[1778410116706,31.29,80818.58,0.0,-0.91535,7e-05,11.14194]
[1778410122784,31.29,80818.37,0.0,-0.91535,7e-05,11.14135]
[1778410127784,31.3,80819.42,0.0,-0.91527,7e-05,11.14936]
[1778410132853,31.3,80818.71,0.0,-0.91532,7e-05,11.1451]
[1778410142924,31.3,80818.69,0.0,-0.9153,7e-05,11.14635]
[1778410147924,31.3,80818.57,0.0,-0.9153,7e-05,11.1462]
[1778410152994,31.3,80818.38,0.0,-0.91531,7e-05,11.14556]
[1778410161018,31.3,80818.38,0.0,-0.9153,7e-05,11.14664]
[1778410166052,31.3,80816.3,0.0,-0.91544,7e-05,11.13292]
[1778410171087,31.3,80818.71,0.0,-0.91529,7e-05,11.1465]
[1778410176122,31.31,80817.82,0.0,-0.91534,7e-05,11.14108]
[1778410181157,31.31,80817.06,0.0,-0.91539,7e-05,11.13571]
[1778410187199,31.3,80815.02,0.0,-0.91556,7e-05,11.11953]
[1778410192234,31.3,80815.71,0.0,-0.91552,7e-05,11.123]
[1778410197269,31.3,80816.07,0.0,-0.91551,7e-05,11.12418]
[1778410202305,31.3,80815.55,0.0,-0.91556,7e-05,11.11932]
[1778410208346,31.29,80816.04,0.0,-0.91554,7e-05,11.12125]
[1778410213418,31.29,80816.63,0.0,-0.91551,7e-05,11.12412]
[1778410219423,31.29,80816.69,0.0,-0.91552,7e-05,11.12308]
[1778410224459,31.29,80817.3,0.0,-0.91549,7e-05,11.12608]
[1778410229492,31.29,80817.29,0.0,-0.91551,7e-05,11.1248]
[1778410234528,31.29,80817.62,0.0,-0.91552,7e-05,11.12193]
[1778410239563,31.28,80821.34,0.0,-0.91528,7e-05,11.14639]
[1778410244598,31.28,80821.37,0.0,-0.91529,7e-05,11.14512]
[1778410249633,31.28,80823.04,0.0,-0.91519,7e-05,11.15513]
[1778410257689,31.28,80819.8,0.0,-0.91544,7e-05,11.13042]
[1778410262726,31.27,80819.43,0.0,-0.91548,7e-05,11.12658]
[1778410267759,31.27,80819.56,0.0,-0.91548,7e-05,11.12617]
[1778410273844,31.27,80819.28,0.0,-0.91552,7e-05,11.12262]
[1778410283922,31.27,80818.9,0.0,-0.91557,7e-05,11.1173]
[1778410289916,31.26,80817.4,0.0,-0.91569,7e-05,11.10539]
[1778410294951,31.26,80815.74,0.0,-0.91584,7e-05,11.08894]
[1778410299986,31.26,80816.32,0.0,-0.91581,7e-05,11.09211]
[1778410303007,31.26,80821.86,0.0,-0.91542,7e-05,11.13076]
[1778410309053,31.26,80821.71,0.0,-0.91543,7e-05,11.13047]
[1778410314139,31.26,80820.97,0.0,-0.91548,7e-05,11.12503]
[1778410318118,31.26,80826.68,0.0,-0.91509,7e-05,11.16455]
[1778410323151,31.26,80825.98,0.0,-0.91513,7e-05,11.16035]
[1778410328186,31.26,80824.78,0.0,-0.91521,7e-05,11.1527]
[1778410333222,31.26,80831.0,0.0,-0.91477,7e-05,11.19675]
[1778410334281,31.26,80832.08,0.0,-0.91469,7e-05,11.20435]
[1778410340271,31.27,80830.31,0.0,-0.91481,7e-05,11.19241]
[1778410345306,31.27,80829.83,0.0,-0.91484,7e-05,11.18944]
[1778410350342,31.27,80836.53,0.0,-0.91437,7e-05,11.23656]
[1778410351350,31.27,80838.34,0.0,-0.91427,7e-05,11.24529]
[1778410353362,31.27,80844.39,0.0,-0.91384,7e-05,11.28805]
[1778410358398,31.27,80848.53,0.0,-0.91356,7e-05,11.31678]
[1778410364493,31.27,80853.54,0.0,-0.91321,7e-05,11.35147]
[1778410370481,31.27,80855.67,0.0,-0.91306,7e-05,11.36587]
[1778410375516,31.27,80855.97,0.0,-0.91303,7e-05,11.36886]
[1778410382569,31.27,80858.84,0.0,-0.91283,7e-05,11.389]
[1778410388610,31.27,80859.37,0.0,-0.91279,7e-05,11.39275]
[1778410394703,31.27,80867.89,0.0,-0.9122,7e-05,11.45228]
[1778410395659,31.27,80867.89,0.0,-0.91219,7e-05,11.45251]
[1778410396667,31.27,80873.67,0.0,-0.91178,7e-05,11.49345]
[1778410400699,31.27,80878.93,0.0,-0.9114,7e-05,11.53132]
[1778410401701,31.27,80885.57,0.0,-0.91092,7e-05,11.5784]
[1778410404773,31.27,80895.19,0.0,-0.91023,7e-05,11.64683]
[1778410405730,31.27,80895.19,0.0,-0.91023,7e-05,11.64683]
[1778410411771,31.27,80895.05,0.0,-0.91026,7e-05,11.64201]
[1778410416807,31.27,80897.93,0.0,-0.91005,7e-05,11.66258]
[1778410422850,31.27,80897.85,0.0,-0.91006,7e-05,11.66223]
[1778410427883,31.27,80892.29,0.0,-0.91045,7e-05,11.62311]
[1778410432919,31.27,80888.55,0.0,-0.91071,7e-05,11.59739]
[1778410434984,31.27,80881.6,0.0,-0.91122,7e-05,11.54773]
[1778410440974,31.27,80881.18,0.0,-0.91126,7e-05,11.54356]
[1778410446009,31.27,80880.33,0.0,-0.91133,7e-05,11.53659]
[1778410452052,31.27,80883.56,0.0,-0.91108,7e-05,11.56101]
[1778410455124,31.27,80893.27,0.0,-0.91038,7e-05,11.6306]
[1778410456081,31.27,80893.27,0.0,-0.91038,7e-05,11.63079]
[1778410461118,31.27,80893.02,0.0,-0.91039,7e-05,11.62985]
[1778410467158,31.27,80895.7,0.0,-0.91019,7e-05,11.64898]
[1778410472193,31.27,80893.01,0.0,-0.91043,7e-05,11.62443]
[1778410477227,31.27,80892.68,0.0,-0.91046,7e-05,11.62126]
[1778410484276,31.27,80890.28,0.0,-0.91062,7e-05,11.60582]
[1778410489311,31.27,80890.69,0.0,-0.91057,7e-05,11.60987]
[1778410495408,31.27,80890.76,0.0,-0.91055,7e-05,11.61176]
[1778410501395,31.28,80889.98,0.0,-0.9106,7e-05,11.60763]
[1778410506430,31.28,80890.2,0.0,-0.91057,7e-05,11.61038]
[1778410512473,31.28,80889.95,0.0,-0.91057,7e-05,11.61003]
[1778410524557,31.28,80890.55,0.0,-0.9105,7e-05,11.6173]
[1778410530602,31.29,80890.55,0.0,-0.91048,7e-05,11.61868]
[1778410535688,31.29,80890.92,0.0,-0.91047,7e-05,11.61847]
[1778410545758,31.29,80890.51,0.0,-0.91048,7e-05,11.61787]
[1778410551749,31.29,80890.64,0.0,-0.91045,7e-05,11.62]
[1778410556784,31.29,80894.13,0.0,-0.91019,7e-05,11.64571]
[1778410565898,31.29,80892.81,0.0,-0.91031,7e-05,11.63443]
[1778410574911,31.29,80892.55,0.0,-0.91032,7e-05,11.63291]
[1778410579946,31.29,80892.13,0.0,-0.91034,7e-05,11.63086]
[1778410586038,31.3,80891.61,0.0,-0.91037,7e-05,11.62841]
[1778410596108,31.3,80891.33,0.0,-0.91039,7e-05,11.62454]
[1778410602100,31.3,80891.2,0.0,-0.91039,7e-05,11.62488]
[1778410613176,31.3,80891.19,0.0,-0.91037,7e-05,11.62713]
[1778410622239,31.31,80890.8,0.0,-0.91038,7e-05,11.62627]
[1778410627274,31.31,80895.54,0.0,-0.91004,7e-05,11.65946]
[1778410632315,31.3,80894.94,0.0,-0.9101,7e-05,11.65373]
[1778410637344,31.3,80894.67,0.0,-0.91013,7e-05,11.65038]
[1778410642382,31.3,80893.8,0.0,-0.91021,7e-05,11.6428]
[1778410648422,31.3,80894.16,0.0,-0.9102,7e-05,11.64378]
[1778410653457,31.3,80893.66,0.0,-0.91028,7e-05,11.63492]
[1778410659499,31.29,80893.16,0.0,-0.91033,7e-05,11.62988]
[1778410664535,31.29,80893.81,0.0,-0.91029,7e-05,11.63328]
[1778410669570,31.29,80893.67,0.0,-0.91032,7e-05,11.63105]
[1778410674605,31.29,80892.01,0.0,-0.91043,7e-05,11.61996]
[1778410679641,31.29,80891.87,0.0,-0.91043,7e-05,11.62009]
[1778410684676,31.29,80891.77,0.0,-0.91042,7e-05,11.62046]
[1778410689711,31.3,80889.76,0.0,-0.91055,7e-05,11.60751]
[1778410694748,31.3,80890.88,0.0,-0.91046,7e-05,11.61654]
[1778410699781,31.3,80890.74,0.0,-0.91046,7e-05,11.61654]
[1778410704818,31.3,80890.7,0.0,-0.91045,7e-05,11.61724]
[1778410712874,31.3,80891.81,0.0,-0.91039,7e-05,11.62263]
[1778410717909,31.3,80891.6,0.0,-0.91039,7e-05,11.62207]
[1778410722944,31.31,80891.43,0.0,-0.91039,7e-05,11.62179]
[1778410732009,31.31,80890.7,0.0,-0.91043,7e-05,11.61783]
[1778410737090,31.31,80890.46,0.0,-0.91045,7e-05,11.61659]
[1778410744091,31.31,80890.42,0.0,-0.91044,7e-05,11.61761]
[1778410749126,31.31,80890.73,0.0,-0.91042,7e-05,11.61934]
[1778410754161,31.31,80890.53,0.0,-0.91045,7e-05,11.61657]
[1778410759197,31.31,80891.0,0.0,-0.91041,7e-05,11.62037]
[1778410764237,31.31,80890.49,0.0,-0.91043,7e-05,11.61769]
[1778410769271,31.31,80892.91,0.0,-0.91025,7e-05,11.6357]
[1778410774306,31.31,80890.0,0.0,-0.91048,7e-05,11.61198]
[1778410780348,31.31,80889.81,0.0,-0.91048,7e-05,11.61175]
[1778410785384,31.31,80889.93,0.0,-0.91047,7e-05,11.61307]
[1778410791426,31.31,80889.83,0.0,-0.91049,7e-05,11.61075]
[1778410796466,31.31,80885.59,0.0,-0.9108,7e-05,11.57992]
[1778410801500,31.31,80884.55,0.0,-0.91089,7e-05,11.57153]
[1778410806534,31.31,80889.42,0.0,-0.91055,7e-05,11.60486]
[1778410811569,31.31,80889.14,0.0,-0.91058,7e-05,11.60166]
[1778410816609,31.3,80889.34,0.0,-0.91058,7e-05,11.60187]
[1778410821645,31.3,80888.85,0.0,-0.91063,7e-05,11.59721]
[1778410827728,31.3,80888.24,0.0,-0.91069,7e-05,11.59157]
[1778410833733,31.3,80887.83,0.0,-0.91076,7e-05,11.58337]
[1778410838767,31.3,80889.63,0.0,-0.91064,7e-05,11.59498]
[1778410843803,31.29,80886.34,0.0,-0.91089,7e-05,11.57053]
[1778410848837,31.29,80885.98,0.0,-0.91092,7e-05,11.56746]
[1778410855887,31.29,80885.72,0.0,-0.91095,7e-05,11.56426]
[1778410860920,31.29,80886.31,0.0,-0.91092,7e-05,11.56723]
[1778410865957,31.29,80886.32,0.0,-0.91093,7e-05,11.56628]
[1778410872000,31.29,80886.67,0.0,-0.91092,7e-05,11.5675]
[1778410877033,31.29,80886.78,0.0,-0.91092,7e-05,11.56721]
[1778410881063,31.28,80893.12,0.0,-0.91048,7e-05,11.61116]
[1778410886096,31.28,80892.39,0.0,-0.91054,7e-05,11.60459]
[1778410891131,31.28,80891.45,0.0,-0.91065,7e-05,11.5926]
[1778410896167,31.28,80892.27,0.0,-0.91061,7e-05,11.59706]
[1778410901203,31.28,80891.13,0.0,-0.9107,7e-05,11.58767]
[1778410906237,31.27,80893.12,0.0,-0.91057,7e-05,11.60042]
[1778410911272,31.27,80908.48,0.0,-0.90948,7e-05,11.70807]
[1778410917314,31.27,80908.73,0.0,-0.90949,7e-05,11.70723]
[1778410922350,31.26,80915.57,0.0,-0.90901,7e-05,11.75371]
[1778410924365,31.26,80925.24,0.0,-0.90831,7e-05,11.82249]
[1778410926377,31.26,80937.89,0.0,-0.90738,7e-05,11.91261]
[1778410931416,31.26,80939.48,0.0,-0.90728,7e-05,11.9223]
[1778410933426,31.26,80932.45,0.0,-0.90781,7e-05,11.87125]
[1778410938500,31.26,80931.5,0.0,-0.9079,7e-05,11.86261]
[1778410941482,31.26,80942.14,0.0,-0.90712,7e-05,11.93802]
[1778410943496,31.25,80953.22,0.0,-0.90631,7e-05,12.01679]
[1778410948570,31.25,80955.66,0.0,-0.90615,7e-05,12.03187]
[1778410954573,31.25,80967.84,0.0,-0.9053,8e-05,12.11296]
[1778410955580,31.25,80974.58,0.0,-0.9048,8e-05,12.16138]
[1778410956587,31.25,80978.52,0.0,-0.9045,8e-05,12.1895]
[1778410961626,31.24,80976.7,0.0,-0.90467,8e-05,12.17387]
[1778410963639,31.24,80966.0,0.0,-0.90549,8e-05,12.09519]
[1778410964645,31.24,80964.56,0.0,-0.9056,7e-05,12.08425]
[1778410969678,31.24,80967.02,0.0,-0.90544,8e-05,12.09929]
[1778410974717,31.23,80963.25,0.0,-0.90576,7e-05,12.06924]
[1778410977739,31.23,80960.11,0.0,-0.90601,7e-05,12.04506]
[1778410983780,31.22,80958.97,0.0,-0.90612,7e-05,12.03397]
[1778410988855,31.22,80959.04,0.0,-0.90614,7e-05,12.03214]
[1778410994858,31.22,80959.64,0.0,-0.90613,7e-05,12.03365]
[1778411000904,31.21,80959.51,0.0,-0.90617,7e-05,12.02991]
[1778411005937,31.21,80962.95,0.0,-0.90593,7e-05,12.05235]
[1778411010973,31.21,80965.32,0.0,-0.90578,7e-05,12.06691]
[1778411013994,31.2,80973.3,0.0,-0.90522,8e-05,12.1195]
[1778411019070,31.2,80974.45,0.0,-0.90516,8e-05,12.12581]
[1778411025070,31.2,80976.15,0.0,-0.90505,8e-05,12.1362]
[1778411030105,31.2,80978.22,0.0,-0.90491,8e-05,12.14962]
[1778411035140,31.19,80978.89,0.0,-0.90488,8e-05,12.15291]
[1778411042189,31.19,80979.82,0.0,-0.90483,8e-05,12.15748]
[1778411045210,31.19,80975.27,0.0,-0.90518,8e-05,12.12371]
[1778411051253,31.19,80973.18,0.0,-0.90537,8e-05,12.10605]
[1778411056287,31.18,80974.89,0.0,-0.90526,8e-05,12.1162]
[1778411059350,31.18,80969.27,0.0,-0.9057,8e-05,12.07416]
[1778411061322,31.18,80967.24,0.0,-0.90586,7e-05,12.0587]
[1778411064345,31.18,80959.0,0.0,-0.90649,7e-05,11.99815]
[1778411069420,31.18,80956.17,0.0,-0.90671,7e-05,11.97624]
[1778411075420,31.17,80951.3,0.0,-0.90712,7e-05,11.93534]
[1778411081462,31.17,80948.55,0.0,-0.90734,7e-05,11.91387]
[1778411086497,31.17,80945.48,0.0,-0.90758,7e-05,11.89043]
[1778411091533,31.17,80943.51,0.0,-0.90774,7e-05,11.87492]
[1778411098582,31.16,80941.65,0.0,-0.9079,7e-05,11.85977]
[1778411103617,31.16,80936.34,0.0,-0.9083,7e-05,11.82044]
[1778411108653,31.16,80936.18,0.0,-0.90833,7e-05,11.81823]
[1778411116708,31.16,80935.57,0.0,-0.90839,7e-05,11.81219]
[1778411123757,31.16,80935.75,0.0,-0.90839,7e-05,11.81204]
[1778411128792,31.15,80935.76,0.0,-0.9084,7e-05,11.81106]
[1778411133827,31.15,80936.33,0.0,-0.9084,7e-05,11.81014]
[1778411139912,31.15,80935.8,0.0,-0.90845,7e-05,11.80513]
[1778411145910,31.15,80936.03,0.0,-0.90844,7e-05,11.8056]
[1778411151955,31.15,80934.3,0.0,-0.90858,7e-05,11.79204]
[1778411156993,31.15,80933.39,0.0,-0.90866,7e-05,11.78463]
[1778411162040,31.15,80932.56,0.0,-0.90873,7e-05,11.77787]
[1778411167073,31.14,80928.93,0.0,-0.909,7e-05,11.7513]
[1778411172109,31.14,80932.29,0.0,-0.90876,7e-05,11.77496]
[1778411177144,31.14,80931.59,0.0,-0.90881,7e-05,11.76945]
[1778411183188,31.14,80932.22,0.0,-0.90877,7e-05,11.77343]
[1778411189228,31.14,80933.78,0.0,-0.90867,7e-05,11.78391]
[1778411194263,31.14,80934.29,0.0,-0.90866,7e-05,11.7831]
[1778411200335,31.14,80935.41,0.0,-0.90858,7e-05,11.79066]
[1778411205340,31.14,80940.49,0.0,-0.90821,7e-05,11.82676]
[1778411210405,31.14,80942.32,0.0,-0.90809,7e-05,11.83923]
[1778411214406,31.14,80946.75,0.0,-0.90777,7e-05,11.87036]
[1778411220475,31.14,80946.54,0.0,-0.90779,7e-05,11.86755]
[1778411228503,31.13,80945.74,0.0,-0.90787,7e-05,11.86004]
[1778411234545,31.13,80944.21,0.0,-0.908,7e-05,11.84774]
[1778411239579,31.13,80943.82,0.0,-0.90804,7e-05,11.84386]
[1778411244615,31.13,80944.65,0.0,-0.90799,7e-05,11.8487]
[1778411249653,31.13,80944.68,0.0,-0.908,7e-05,11.84773]
[1778411254685,31.12,80944.16,0.0,-0.90808,7e-05,11.8388]
[1778411260756,31.12,80943.28,0.0,-0.90816,7e-05,11.83106]
[1778411266770,31.12,80943.28,0.0,-0.90817,7e-05,11.82967]
[1778411271805,31.12,80940.77,0.0,-0.90837,7e-05,11.81051]
[1778411279860,31.12,80939.81,0.0,-0.90846,7e-05,11.802]
[1778411284895,31.12,80938.57,0.0,-0.90856,7e-05,11.79216]
[1778411289930,31.11,80937.77,0.0,-0.90863,7e-05,11.78553]
[1778411294965,31.11,80934.54,0.0,-0.90887,7e-05,11.76152]
[1778411300004,31.11,80930.31,0.0,-0.90919,7e-05,11.73062]
[1778411302014,31.11,80928.12,0.0,-0.90935,7e-05,11.71481]
[1778411307049,31.11,80927.78,0.0,-0.90938,7e-05,11.71225]
[1778411312084,31.11,80924.76,0.0,-0.90962,7e-05,11.68672]
[1778411317119,31.11,80923.08,0.0,-0.90974,7e-05,11.67504]
[1778411322154,31.11,80918.3,0.0,-0.91008,7e-05,11.6414]
[1778411327190,31.11,80913.66,0.0,-0.91041,7e-05,11.60893]
[1778411329203,31.11,80908.31,0.0,-0.9108,7e-05,11.57108]
[1778411334238,31.12,80905.15,0.0,-0.91102,7e-05,11.54944]
[1778411340281,31.12,80902.71,0.0,-0.91118,7e-05,11.53314]
[1778411347333,31.12,80904.94,0.0,-0.91101,7e-05,11.55012]
[1778411352365,31.12,80903.75,0.0,-0.91109,7e-05,11.54233]
[1778411357400,31.12,80906.01,0.0,-0.91092,7e-05,11.55927]
[1778411362435,31.12,80905.26,0.0,-0.91096,7e-05,11.55466]
[1778411367470,31.12,80902.16,0.0,-0.91118,7e-05,11.5334]
[1778411373512,31.12,80901.66,0.0,-0.91123,7e-05,11.52687]
[1778411378546,31.13,80900.83,0.0,-0.91128,7e-05,11.52179]
[1778411383582,31.13,80895.45,0.0,-0.91166,7e-05,11.48453]
[1778411388620,31.13,80887.07,0.0,-0.91225,7e-05,11.42626]
[1778411393655,31.13,80886.64,0.0,-0.91227,7e-05,11.4245]
[1778411400704,31.13,80885.47,0.0,-0.91233,7e-05,11.41799]
[1778411405739,31.14,80883.63,0.0,-0.91245,7e-05,11.40626]
[1778411410774,31.14,80880.55,0.0,-0.91266,7e-05,11.38584]
[1778411414804,31.14,80874.78,0.0,-0.91305,7e-05,11.34643]
[1778411419839,31.14,80882.1,0.0,-0.91251,7e-05,11.39981]
[1778411424876,31.14,80885.18,0.0,-0.91228,7e-05,11.42288]
[1778411431946,31.15,80886.01,0.0,-0.91223,7e-05,11.4266]
[1778411436961,31.15,80889.53,0.0,-0.91197,7e-05,11.45272]
[1778411442016,31.15,80890.66,0.0,-0.91187,7e-05,11.46184]
[1778411447031,31.15,80891.14,0.0,-0.91183,7e-05,11.46622]
[1778411449045,31.15,80896.9,0.0,-0.91141,7e-05,11.50733]
[1778411456095,31.15,80896.86,0.0,-0.91141,7e-05,11.50789]
[1778411462157,31.15,80892.33,0.0,-0.91172,7e-05,11.47658]
[1778411469187,31.16,80891.58,0.0,-0.91177,7e-05,11.47234]
[1778411476235,31.16,80890.81,0.0,-0.91181,7e-05,11.46798]
[1778411482297,31.16,80890.07,0.0,-0.91185,7e-05,11.4637]
[1778411487312,31.16,80885.3,0.0,-0.91218,7e-05,11.43086]
[1778411492367,31.16,80885.75,0.0,-0.91217,7e-05,11.43117]
[1778411497382,31.16,80883.61,0.0,-0.91231,7e-05,11.41719]
[1778411502438,31.16,80885.36,0.0,-0.91217,7e-05,11.43074]
[1778411510473,31.17,80885.43,0.0,-0.91215,7e-05,11.43299]
[1778411516515,31.17,80889.38,0.0,-0.91185,7e-05,11.46212]
[1778411521550,31.17,80890.35,0.0,-0.91177,7e-05,11.47014]
[1778411526586,31.17,80889.37,0.0,-0.91183,7e-05,11.46418]
[1778411531620,31.17,80892.84,0.0,-0.91158,7e-05,11.48967]
[1778411536656,31.17,80899.44,0.0,-0.91109,7e-05,11.53719]
[1778411542719,31.18,80900.86,0.0,-0.91098,7e-05,11.54788]
[1778411547737,31.18,80900.74,0.0,-0.91099,7e-05,11.54755]
[1778411552790,31.18,80906.03,0.0,-0.91063,7e-05,11.58158]
[1778411558812,31.18,80906.03,0.0,-0.91062,7e-05,11.58195]
[1778411563847,31.18,80908.94,0.0,-0.91041,7e-05,11.60299]
[1778411568882,31.18,80912.21,0.0,-0.91017,7e-05,11.62665]
[1778411573917,31.18,80914.94,0.0,-0.90997,7e-05,11.64651]
[1778411578952,31.18,80916.58,0.0,-0.90984,7e-05,11.65864]
[1778411583001,31.18,80921.69,0.0,-0.90947,7e-05,11.69545]
[1778411584994,31.18,80929.34,0.0,-0.90891,7e-05,11.75045]
[1778411589023,31.18,80934.44,0.0,-0.90853,7e-05,11.78752]
[1778411594057,31.18,80935.24,0.0,-0.90846,7e-05,11.79354]
[1778411599092,31.18,80937.65,0.0,-0.90828,7e-05,11.81128]
[1778411604128,31.18,80938.01,0.0,-0.90825,7e-05,11.81447]
[1778411609163,31.18,80941.29,0.0,-0.908,7e-05,11.83853]
[1778411614198,31.18,80944.22,0.0,-0.90781,7e-05,11.85603]
[1778411620240,31.19,80944.31,0.0,-0.90779,7e-05,11.85726]
[1778411626282,31.19,80946.59,0.0,-0.90762,7e-05,11.87424]
[1778411631322,31.19,80948.93,0.0,-0.90744,7e-05,11.89151]
[1778411636354,31.19,80950.89,0.0,-0.90729,7e-05,11.90599]
[1778411643422,31.19,80951.33,0.0,-0.90725,7e-05,11.90966]
[1778411648438,31.19,80952.01,0.0,-0.9072,7e-05,11.91492]
[1778411653492,31.19,80953.02,0.0,-0.90712,7e-05,11.92256]
[1778411658515,31.19,80953.46,0.0,-0.90708,7e-05,11.92608]
[1778411660523,31.19,80947.42,0.0,-0.90753,7e-05,11.8828]
[1778411666564,31.19,80945.5,0.0,-0.90768,7e-05,11.8687]
[1778411673632,31.19,80941.16,0.0,-0.90803,7e-05,11.83256]
[1778411678648,31.19,80938.5,0.0,-0.90824,7e-05,11.8128]
[1778411683702,31.19,80932.4,0.0,-0.90869,7e-05,11.76846]
[1778411688718,31.19,80933.54,0.0,-0.90861,7e-05,11.77603]
[1778411693772,31.18,80934.03,0.0,-0.90859,7e-05,11.77887]
[1778411698788,31.18,80934.66,0.0,-0.90854,7e-05,11.78288]
[1778411703844,31.18,80935.36,0.0,-0.9085,7e-05,11.78745]
[1778411711879,31.18,80935.8,0.0,-0.90847,7e-05,11.78974]
[1778411714901,31.18,80939.9,0.0,-0.90818,7e-05,11.81865]
[1778411723983,31.18,80935.35,0.0,-0.90853,7e-05,11.78443]
[1778411728996,31.18,80935.35,0.0,-0.90854,7e-05,11.78355]
[1778411734035,31.18,80935.5,0.0,-0.90856,7e-05,11.77986]
[1778411739069,31.18,80936.34,0.0,-0.9085,7e-05,11.78584]
[1778411744127,31.17,80939.53,0.0,-0.90828,7e-05,11.80734]
[1778411749138,31.17,80943.59,0.0,-0.90799,7e-05,11.8357]
[1778411754197,31.17,80943.37,0.0,-0.90801,7e-05,11.83321]
[1778411760232,31.17,80938.49,0.0,-0.90839,7e-05,11.79708]
[1778411766274,31.17,80934.9,0.0,-0.90866,7e-05,11.77017]
[1778411771310,31.17,80931.61,0.0,-0.90891,7e-05,11.7456]
[1778411776345,31.17,80929.68,0.0,-0.90907,7e-05,11.73076]
[1778411784411,31.16,80933.36,0.0,-0.90881,7e-05,11.75541]
[1778411789435,31.16,80933.36,0.0,-0.90883,7e-05,11.75436]
[1778411794482,31.16,80939.12,0.0,-0.90844,7e-05,11.79059]
[1778411799505,31.16,80940.89,0.0,-0.90832,7e-05,11.80228]
[1778411804552,31.16,80941.04,0.0,-0.90832,7e-05,11.80235]
[1778411812596,31.15,80944.93,0.0,-0.90805,7e-05,11.82859]
[1778411818639,31.15,80944.29,0.0,-0.90811,7e-05,11.82273]
[1778411823673,31.15,80940.22,0.0,-0.90842,7e-05,11.7926]
[1778411833745,31.15,80939.91,0.0,-0.90846,7e-05,11.78866]
[1778411838780,31.15,80939.77,0.0,-0.90848,7e-05,11.7868]
[1778411843815,31.15,80939.37,0.0,-0.90852,7e-05,11.7831]
[1778411847843,31.15,80945.99,0.0,-0.90804,7e-05,11.82992]
[1778411852878,31.14,80946.79,0.0,-0.90802,7e-05,11.83042]
[1778411857913,31.14,80947.44,0.0,-0.90798,7e-05,11.83413]
[1778411864973,31.14,80948.72,0.0,-0.9079,7e-05,11.84207]
[1778411871004,31.14,80950.21,0.0,-0.9078,7e-05,11.85171]
[1778411876042,31.14,80949.14,0.0,-0.90789,7e-05,11.84315]
[1778411881078,31.14,80944.88,0.0,-0.90821,7e-05,11.81181]
[1778411885118,31.14,80939.79,0.0,-0.90859,7e-05,11.77481]
[1778411891148,31.13,80937.64,0.0,-0.90876,7e-05,11.75856]
[1778411893164,31.13,80924.08,0.0,-0.90976,7e-05,11.66066]
[1778411898198,31.13,80920.37,0.0,-0.91003,7e-05,11.63429]
[1778411905260,31.14,80913.55,0.0,-0.91051,7e-05,11.58678]
[1778411914310,31.14,80910.65,0.0,-0.91073,7e-05,11.56397]
[1778411919346,31.14,80906.85,0.0,-0.911,7e-05,11.53766]
[1778411922366,31.14,80901.04,0.0,-0.91142,7e-05,11.49595]
[1778411929415,31.14,80895.09,0.0,-0.91186,7e-05,11.4531]
[1778411934452,31.14,80888.91,0.0,-0.91229,7e-05,11.41045]
[1778411938478,31.14,80883.22,0.0,-0.91268,7e-05,11.37109]
[1778411943517,31.14,80878.22,0.0,-0.91305,7e-05,11.33505]
[1778411947541,31.14,80870.76,0.0,-0.91359,7e-05,11.28082]
[1778411949555,31.14,80864.84,0.0,-0.91402,7e-05,11.23855]
[1778411955610,31.13,80862.44,0.0,-0.9142,7e-05,11.2198]
[1778411961639,31.13,80861.92,0.0,-0.91426,7e-05,11.21426]
[1778411966675,31.13,80863.95,0.0,-0.91413,7e-05,11.22687]
[1778411971709,31.13,80860.95,0.0,-0.91439,7e-05,11.20021]
[1778411976744,31.12,80860.05,0.0,-0.91447,7e-05,11.19231]
[1778411985823,31.12,80856.56,0.0,-0.91474,7e-05,11.16515]
[1778411988829,31.12,80859.37,0.0,-0.91455,7e-05,11.18393]
[1778411992856,31.12,80865.61,0.0,-0.91413,7e-05,11.22626]
[1778411994870,31.11,80870.35,0.0,-0.9138,7e-05,11.25869]
[1778411999909,31.11,80868.4,0.0,-0.91397,7e-05,11.24255]
[1778412005964,31.11,80866.79,0.0,-0.91411,7e-05,11.22855]
[1778412012997,31.1,80867.93,0.0,-0.91406,7e-05,11.23356]
[1778412018032,31.1,80869.96,0.0,-0.91393,7e-05,11.24588]
[1778412026111,31.1,80868.74,0.0,-0.91405,7e-05,11.23427]
[1778412031123,31.09,80866.22,0.0,-0.91428,7e-05,11.21029]
[1778412036182,31.09,80863.35,0.0,-0.9145,7e-05,11.18817]
[1778412041193,31.09,80861.17,0.0,-0.91467,7e-05,11.17098]
[1778412046252,31.08,80856.52,0.0,-0.91502,7e-05,11.13651]
[1778412049249,31.08,80854.05,0.0,-0.9152,7e-05,11.11827]
[1778412051263,31.08,80838.78,0.0,-0.91627,7e-05,11.01121]
[1778412052276,31.08,80832.13,0.0,-0.91672,7e-05,10.96487]
[1778412057306,31.08,80830.0,0.0,-0.91687,7e-05,10.94993]
[1778412062340,31.08,80829.56,0.0,-0.9169,7e-05,10.94693]
[1778412067375,31.08,80829.32,0.0,-0.91692,7e-05,10.9455]
[1778412072410,31.08,80825.62,0.0,-0.91717,7e-05,10.92012]
[1778412077445,31.08,80827.63,0.0,-0.91702,7e-05,10.93456]
[1778412082480,31.08,80829.82,0.0,-0.91687,7e-05,10.95029]
[1778412088522,31.08,80831.68,0.0,-0.91673,7e-05,10.96384]
[1778412093557,31.09,80833.11,0.0,-0.91666,7e-05,10.97042]
[1778412098596,31.09,80832.46,0.0,-0.91669,7e-05,10.96654]
[1778412102624,31.09,80823.79,0.0,-0.91728,7e-05,10.90697]
[1778412107658,31.09,80821.8,0.0,-0.91741,7e-05,10.89441]
[1778412113702,31.09,80821.74,0.0,-0.9174,7e-05,10.89559]
[1778412118736,31.09,80824.72,0.0,-0.91718,7e-05,10.91759]
[1778412123774,31.1,80821.48,0.0,-0.91739,7e-05,10.89663]
[1778412128810,31.1,80819.93,0.0,-0.91748,7e-05,10.8874]
[1778412133842,31.1,80821.01,0.0,-0.91739,7e-05,10.89636]
[1778412135856,31.1,80828.76,0.0,-0.91685,7e-05,10.95066]
[1778412140892,31.1,80832.21,0.0,-0.9166,7e-05,10.97573]
[1778412145927,31.1,80831.93,0.0,-0.91661,7e-05,10.97463]
[1778412146959,31.1,80824.68,0.0,-0.91711,7e-05,10.92444]
[1778412148949,31.1,80821.81,0.0,-0.9173,7e-05,10.905]
[1778412153983,31.11,80820.71,0.0,-0.91739,7e-05,10.89487]
[1778412159018,31.11,80820.38,0.0,-0.9174,7e-05,10.8941]
[1778412164053,31.11,80819.69,0.0,-0.91743,7e-05,10.8908]
[1778412166067,31.11,80814.08,0.0,-0.91781,7e-05,10.85255]
[1778412170099,31.11,80808.77,0.0,-0.91815,7e-05,10.81712]
[1778412175130,31.12,80803.38,0.0,-0.9185,7e-05,10.7815]
[1778412181174,31.12,80797.73,0.0,-0.91887,7e-05,10.74445]
[1778412186209,31.12,80793.29,0.0,-0.91915,7e-05,10.71544]
[1778412187239,31.12,80785.57,0.0,-0.91967,7e-05,10.66276]
[1778412189230,31.12,80775.37,0.0,-0.92034,7e-05,10.59343]
[1778412190238,31.12,80760.86,0.0,-0.92131,7e-05,10.49396]
[1778412191247,31.12,80760.36,0.0,-0.92135,7e-05,10.49014]
[1778412196281,31.12,80760.47,0.0,-0.92133,7e-05,10.49189]
[1778412199300,31.12,80753.62,0.0,-0.92178,7e-05,10.44586]
[1778412204336,31.13,80759.42,0.0,-0.92137,7e-05,10.48752]
[1778412205343,31.13,80767.23,0.0,-0.92085,7e-05,10.54119]
[1778412206350,31.13,80774.41,0.0,-0.92037,7e-05,10.59062]
[1778412207379,31.13,80783.57,0.0,-0.91976,7e-05,10.65368]
[1778412209371,31.13,80785.53,0.0,-0.91962,7e-05,10.66781]
[1778412214406,31.13,80788.39,0.0,-0.91944,7e-05,10.6851]
[1778412218434,31.13,80785.18,0.0,-0.91964,7e-05,10.66451]
[1778412223469,31.14,80796.84,0.0,-0.91883,7e-05,10.74641]
[1778412224476,31.14,80802.53,0.0,-0.91845,7e-05,10.7858]
[1778412229511,31.14,80802.79,0.0,-0.91842,7e-05,10.78864]
[1778412234546,31.14,80806.51,0.0,-0.91816,7e-05,10.8152]
[1778412236562,31.14,80797.57,0.0,-0.91876,7e-05,10.75405]
[1778412240589,31.14,80801.93,0.0,-0.91845,7e-05,10.785]
[1778412246631,31.14,80800.5,0.0,-0.91854,7e-05,10.77628]
[1778412251666,31.14,80800.52,0.0,-0.91853,7e-05,10.77727]
[1778412256700,31.15,80799.51,0.0,-0.91859,7e-05,10.77113]
[1778412262741,31.15,80798.68,0.0,-0.91864,7e-05,10.76639]
[1778412267802,31.15,80799.11,0.0,-0.9186,7e-05,10.77009]
[1778412275833,31.15,80799.15,0.0,-0.91861,7e-05,10.76769]
[1778412282882,31.15,80799.04,0.0,-0.91861,7e-05,10.76804]
[1778412287943,31.15,80799.13,0.0,-0.91859,7e-05,10.76947]
[1778412293959,31.15,80799.13,0.0,-0.91858,7e-05,10.77042]
[1778412298996,31.15,80798.91,0.0,-0.91859,7e-05,10.76971]
[1778412305037,31.16,80798.64,0.0,-0.9186,7e-05,10.76884]
[1778412308084,31.16,80805.41,0.0,-0.91813,7e-05,10.81597]
[1778412310072,31.16,80808.58,0.0,-0.91792,7e-05,10.83806]
[1778412313092,31.16,80813.13,0.0,-0.91761,7e-05,10.86963]
[1778412318153,31.16,80818.23,0.0,-0.91726,7e-05,10.90508]
[1778412324170,31.16,80818.78,0.0,-0.91722,7e-05,10.90905]
[1778412328224,31.16,80811.92,0.0,-0.91768,7e-05,10.86175]
[1778412329206,31.16,80811.92,0.0,-0.91768,7e-05,10.86184]
[1778412334239,31.16,80808.81,0.0,-0.91791,7e-05,10.83704]
[1778412339275,31.16,80806.36,0.0,-0.91807,7e-05,10.82077]
[1778412347331,31.16,80805.33,0.0,-0.91814,7e-05,10.81462]
[1778412354380,31.16,80803.85,0.0,-0.91823,7e-05,10.80526]
[1778412359415,31.16,80801.18,0.0,-0.9184,7e-05,10.78737]
[1778412367471,31.16,80800.57,0.0,-0.91844,7e-05,10.78402]
[1778412377541,31.17,80799.88,0.0,-0.91847,7e-05,10.78026]
[1778412388649,31.17,80799.58,0.0,-0.91848,7e-05,10.77913]
[1778412393657,31.17,80798.97,0.0,-0.91855,7e-05,10.77137]
[1778412398720,31.17,80799.75,0.0,-0.91849,7e-05,10.77708]
[1778412403728,31.17,80801.33,0.0,-0.91838,7e-05,10.78815]
[1778412408763,31.17,80800.15,0.0,-0.91846,7e-05,10.78021]
[1778412413798,31.17,80810.52,0.0,-0.91776,7e-05,10.85179]
[1778412418860,31.17,80814.61,0.0,-0.91748,7e-05,10.87984]
[1778412423869,31.17,80816.91,0.0,-0.91732,7e-05,10.89571]
[1778412426890,31.17,80811.31,0.0,-0.9177,7e-05,10.85714]
[1778412431926,31.17,80809.64,0.0,-0.91781,7e-05,10.8459]
[1778412434946,31.17,80815.22,0.0,-0.91743,7e-05,10.88454]
[1778412439981,31.17,80819.11,0.0,-0.91717,7e-05,10.91148]
[1778412445019,31.17,80821.28,0.0,-0.91702,7e-05,10.92663]
[1778412449070,31.17,80815.88,0.0,-0.91738,7e-05,10.88951]
[1778412454081,31.17,80821.07,0.0,-0.91705,7e-05,10.92175]
[1778412459141,31.17,80825.41,0.0,-0.91675,7e-05,10.95209]
[1778412464149,31.17,80826.83,0.0,-0.91665,7e-05,10.96223]
[1778412469211,31.17,80827.86,0.0,-0.91658,7e-05,10.96975]
[1778412474219,31.17,80828.58,0.0,-0.91652,7e-05,10.97516]
[1778412479281,31.17,80829.72,0.0,-0.91644,7e-05,10.98355]
[1778412484293,31.17,80830.08,0.0,-0.91641,7e-05,10.98656]
[1778412489352,31.17,80829.54,0.0,-0.91644,7e-05,10.98329]
[1778412497383,31.18,80830.15,0.0,-0.91639,7e-05,10.98823]
[1778412502426,31.18,80831.39,0.0,-0.9163,7e-05,10.9972]
[1778412508495,31.18,80833.87,0.0,-0.91613,7e-05,11.01478]
[1778412516549,31.18,80834.56,0.0,-0.9161,7e-05,11.01585]
[1778412521584,31.18,80831.53,0.0,-0.91631,7e-05,10.99487]
[1778412528633,31.18,80827.15,0.0,-0.91661,7e-05,10.96466]
[1778412532662,31.18,80833.4,0.0,-0.91618,7e-05,11.00816]
[1778412535682,31.18,80841.69,0.0,-0.91561,7e-05,11.06575]
[1778412540717,31.18,80846.49,0.0,-0.91529,7e-05,11.09783]
[1778412547771,31.17,80847.16,0.0,-0.91526,7e-05,11.10036]
[1778412554817,31.17,80847.72,0.0,-0.91524,7e-05,11.10252]
[1778412559851,31.17,80851.05,0.0,-0.91501,7e-05,11.12549]
[1778412564887,31.17,80850.58,0.0,-0.91505,7e-05,11.12194]
[1778412568915,31.17,80854.14,0.0,-0.91481,7e-05,11.14605]
[1778412571935,31.17,80848.51,0.0,-0.91523,7e-05,11.10252]
[1778412576972,31.17,80841.54,0.0,-0.91571,7e-05,11.0538]
[1778412578985,31.17,80833.9,0.0,-0.91624,7e-05,11.00078]
[1778412584021,31.17,80834.25,0.0,-0.91621,7e-05,11.0038]
[1778412586035,31.17,80826.26,0.0,-0.91677,7e-05,10.94781]
[1778412588049,31.17,80821.04,0.0,-0.91713,7e-05,10.91123]
[1778412593083,31.17,80818.64,0.0,-0.91731,7e-05,10.89356]
[1778412595098,31.17,80813.59,0.0,-0.91765,7e-05,10.85916]
[1778412598119,31.17,80806.95,0.0,-0.91809,7e-05,10.81418]
[1778412603156,31.17,80803.46,0.0,-0.91831,7e-05,10.79171]
[1778412604162,31.17,80808.87,0.0,-0.91794,7e-05,10.82901]
[1778412610207,31.17,80810.17,0.0,-0.91785,7e-05,10.8379]
[1778412616250,31.17,80810.8,0.0,-0.91781,7e-05,10.84211]
[1778412624306,31.17,80810.87,0.0,-0.9178,7e-05,10.84295]
[1778412630334,31.17,80809.33,0.0,-0.91791,7e-05,10.83224]
[1778412635383,31.17,80809.33,0.0,-0.91794,7e-05,10.82845]
[1778412640418,31.17,80807.36,0.0,-0.91806,7e-05,10.81584]
[1778412645454,31.17,80807.23,0.0,-0.91806,7e-05,10.81591]
[1778412650476,31.17,80808.57,0.0,-0.91796,7e-05,10.826]
[1778412657537,31.18,80808.75,0.0,-0.91794,7e-05,10.82838]
[1778412664586,31.18,80809.16,0.0,-0.9179,7e-05,10.83231]
[1778412669621,31.18,80808.81,0.0,-0.91791,7e-05,10.83066]
[1778412676670,31.18,80808.7,0.0,-0.91791,7e-05,10.83098]
[1778412681705,31.18,80808.39,0.0,-0.91792,7e-05,10.8296]
[1778412686749,31.18,80806.69,0.0,-0.91803,7e-05,10.81867]
[1778412691784,31.18,80808.4,0.0,-0.91793,7e-05,10.8274]
[1778412696819,31.18,80808.02,0.0,-0.91795,7e-05,10.8254]
[1778412702863,31.19,80806.91,0.0,-0.91802,7e-05,10.81841]
[1778412707897,31.19,80806.73,0.0,-0.91803,7e-05,10.81768]
[1778412712932,31.19,80806.79,0.0,-0.91802,7e-05,10.81862]
[1778412717968,31.19,80807.41,0.0,-0.91797,7e-05,10.82339]
[1778412724012,31.19,80808.43,0.0,-0.9179,7e-05,10.83101]
[1778412729044,31.19,80808.86,0.0,-0.91786,7e-05,10.83445]
[1778412734079,31.19,80809.8,0.0,-0.91779,7e-05,10.84139]
[1778412739113,31.19,80809.94,0.0,-0.91778,7e-05,10.84282]
[1778412744150,31.19,80809.35,0.0,-0.91781,7e-05,10.83921]
[1778412748178,31.19,80801.28,0.0,-0.91836,7e-05,10.78403]
[1778412753213,31.19,80794.41,0.0,-0.91884,7e-05,10.73395]
[1778412758248,31.19,80795.02,0.0,-0.91879,7e-05,10.73866]
[1778412764292,31.2,80795.65,0.0,-0.91874,7e-05,10.74424]
[1778412767310,31.2,80800.87,0.0,-0.91838,7e-05,10.78064]
[1778412775368,31.2,80800.73,0.0,-0.91838,7e-05,10.78084]
[1778412780402,31.2,80801.8,0.0,-0.9183,7e-05,10.78884]
[1778412787452,31.2,80802.08,0.0,-0.91827,7e-05,10.79159]
[1778412796514,31.2,80800.7,0.0,-0.91835,7e-05,10.7832]
[1778412801553,31.2,80801.03,0.0,-0.91832,7e-05,10.78602]
[1778412806585,31.2,80800.39,0.0,-0.91836,7e-05,10.7819]
[1778412811620,31.2,80799.84,0.0,-0.91843,7e-05,10.77448]
[1778412816656,31.2,80800.16,0.0,-0.9184,7e-05,10.77655]
[1778412821690,31.2,80800.48,0.0,-0.91839,7e-05,10.77819]
[1778412823704,31.2,80794.92,0.0,-0.91877,7e-05,10.73979]
[1778412828739,31.2,80794.8,0.0,-0.91878,7e-05,10.73869]
[1778412833774,31.2,80795.59,0.0,-0.91873,7e-05,10.74383]
[1778412838811,31.2,80795.99,0.0,-0.91869,7e-05,10.74711]
[1778412843849,31.2,80794.95,0.0,-0.91877,7e-05,10.73929]
[1778412848884,31.2,80794.7,0.0,-0.91881,7e-05,10.73595]
[1778412853919,31.2,80795.41,0.0,-0.91877,7e-05,10.73924]
[1778412860969,31.19,80796.5,0.0,-0.91872,7e-05,10.74418]
[1778412872047,31.19,80796.71,0.0,-0.91877,7e-05,10.73826]
[1778412877082,31.19,80797.46,0.0,-0.91874,7e-05,10.7419]
[1778412882117,31.18,80796.83,0.0,-0.91879,7e-05,10.73609]
[1778412887152,31.18,80796.72,0.0,-0.91882,7e-05,10.73389]
[1778412892188,31.18,80798.25,0.0,-0.91873,7e-05,10.74295]
[1778412895208,31.18,80804.13,0.0,-0.91834,7e-05,10.78242]
[1778412897222,31.18,80818.71,0.0,-0.91735,7e-05,10.88258]
[1778412902259,31.18,80816.19,0.0,-0.91753,7e-05,10.8639]
[1778412912309,31.17,80813.19,0.0,-0.91776,7e-05,10.84112]
[1778412917362,31.17,80810.96,0.0,-0.91792,7e-05,10.8248]
[1778412921390,31.17,80817.11,0.0,-0.91751,7e-05,10.86657]
[1778412927432,31.17,80815.57,0.0,-0.91763,7e-05,10.85478]
[1778412932449,31.17,80814.17,0.0,-0.91776,7e-05,10.84033]
[1778412937504,31.17,80813.83,0.0,-0.91779,7e-05,10.83723]
[1778412942539,31.17,80814.24,0.0,-0.91777,7e-05,10.83939]
[1778412947574,31.16,80814.7,0.0,-0.91774,7e-05,10.84195]
[1778412952609,31.16,80813.28,0.0,-0.91784,7e-05,10.83166]
[1778412957644,31.16,80814.18,0.0,-0.91778,7e-05,10.83748]
[1778412962694,31.16,80815.02,0.0,-0.91773,7e-05,10.84284]
[1778412967723,31.16,80816.55,0.0,-0.91763,7e-05,10.85296]
[1778412972732,31.16,80815.77,0.0,-0.91769,7e-05,10.84703]
[1778412977793,31.16,80815.57,0.0,-0.91771,7e-05,10.84511]
[1778412982829,31.16,80815.07,0.0,-0.91775,7e-05,10.84112]
[1778412987865,31.16,80814.43,0.0,-0.9178,7e-05,10.83619]
[1778412992871,31.16,80814.22,0.0,-0.91784,7e-05,10.83032]
[1778412998941,31.16,80814.04,0.0,-0.91786,7e-05,10.82853]
[1778413005990,31.16,80813.85,0.0,-0.91788,7e-05,10.82662]
[1778413011025,31.16,80813.82,0.0,-0.91789,7e-05,10.826]
[1778413016060,31.16,80813.39,0.0,-0.91792,7e-05,10.82263]
[1778413022104,31.15,80813.05,0.0,-0.91795,7e-05,10.81986]
[1778413027137,31.15,80813.41,0.0,-0.91793,7e-05,10.82192]
[1778413033179,31.15,80813.35,0.0,-0.91794,7e-05,10.82111]
[1778413038215,31.15,80813.43,0.0,-0.91793,7e-05,10.82132]
[1778413043221,31.15,80813.39,0.0,-0.91794,7e-05,10.82071]
[1778413052313,31.15,80812.95,0.0,-0.918,7e-05,10.81321]
[1778413057348,31.15,80814.23,0.0,-0.91792,7e-05,10.82175]
[1778413062383,31.15,80816.75,0.0,-0.91775,7e-05,10.83893]
[1778413069432,31.15,80818.29,0.0,-0.91764,7e-05,10.8493]
[1778413074467,31.15,80821.68,0.0,-0.91741,7e-05,10.87258]
[1778413082522,31.15,80820.2,0.0,-0.91752,7e-05,10.86208]
[1778413089571,31.15,80820.17,0.0,-0.91752,7e-05,10.86167]
[1778413094607,31.15,80822.0,0.0,-0.9174,7e-05,10.87419]
[1778413103642,31.15,80824.13,0.0,-0.91725,7e-05,10.88871]
[1778413108705,31.15,80827.51,0.0,-0.91702,7e-05,10.91202]
[1778413113712,31.15,80828.58,0.0,-0.91698,7e-05,10.9154]
[1778413122800,31.15,80828.58,0.0,-0.91698,7e-05,10.91527]
[1778413129852,31.15,80830.26,0.0,-0.91686,7e-05,10.92683]
[1778413141933,31.15,80831.37,0.0,-0.91679,7e-05,10.93438]
[1778413146971,31.15,80832.67,0.0,-0.9167,7e-05,10.94335]
[1778413148985,31.15,80825.44,0.0,-0.9172,7e-05,10.89321]
[1778413154020,31.15,80820.09,0.0,-0.91757,7e-05,10.85546]
[1778413162075,31.14,80813.78,0.0,-0.91802,7e-05,10.81027]
[1778413170132,31.14,80811.13,0.0,-0.9182,7e-05,10.79166]
[1778413175167,31.14,80807.76,0.0,-0.91847,7e-05,10.7636]
[1778413181210,31.14,80806.13,0.0,-0.91859,7e-05,10.75094]
[1778413187253,31.14,80806.84,0.0,-0.91856,7e-05,10.75432]
[1778413192295,31.14,80809.17,0.0,-0.91842,7e-05,10.76866]
[1778413197324,31.13,80814.55,0.0,-0.91807,7e-05,10.80408]
[1778413203366,31.13,80813.97,0.0,-0.91813,7e-05,10.79827]
[1778413210416,31.13,80817.37,0.0,-0.91792,7e-05,10.81968]
[1778413215450,31.13,80819.98,0.0,-0.91775,7e-05,10.83625]
[1778413220485,31.12,80821.64,0.0,-0.91765,7e-05,10.84628]
[1778413225520,31.12,80823.1,0.0,-0.91756,7e-05,10.85591]
[1778413230556,31.12,80825.08,0.0,-0.91742,7e-05,10.86937]
[1778413235591,31.12,80825.58,0.0,-0.91742,7e-05,10.86867]
[1778413241637,31.12,80827.12,0.0,-0.91732,7e-05,10.87903]
[1778413250698,31.12,80828.04,0.0,-0.91726,7e-05,10.88495]
[1778413258755,31.12,80828.54,0.0,-0.91723,7e-05,10.88808]
[1778413264777,31.12,80829.7,0.0,-0.91716,7e-05,10.89513]
[1778413270837,31.12,80829.7,0.0,-0.91717,7e-05,10.89414]
[1778413277886,31.12,80829.52,0.0,-0.91719,7e-05,10.89164]
[1778413282922,31.11,80824.59,0.0,-0.91754,7e-05,10.8561]
[1778413286950,31.11,80819.54,0.0,-0.9179,7e-05,10.82007]
[1778413292990,31.11,80816.64,0.0,-0.91813,7e-05,10.79522]
[1778413298026,31.11,80813.81,0.0,-0.91833,7e-05,10.77557]
[1778413305076,31.11,80814.12,0.0,-0.91831,7e-05,10.77747]
[1778413310110,31.11,80805.47,0.0,-0.9189,7e-05,10.71773]
[1778413312124,31.11,80802.76,0.0,-0.91908,7e-05,10.69866]
[1778413318171,31.11,80801.42,0.0,-0.91919,7e-05,10.68826]
[1778413323204,31.11,80802.03,0.0,-0.91916,7e-05,10.69148]
[1778413333274,31.1,80802.12,0.0,-0.91917,7e-05,10.68997]
[1778413339316,31.1,80800.33,0.0,-0.9193,7e-05,10.67641]
[1778413345337,31.1,80800.07,0.0,-0.91933,7e-05,10.6736]
[1778413351402,31.1,80799.51,0.0,-0.91939,7e-05,10.66604]
[1778413357444,31.1,80803.6,0.0,-0.91912,7e-05,10.69368]
[1778413362479,31.1,80803.53,0.0,-0.91914,7e-05,10.692]
[1778413368520,31.1,80803.24,0.0,-0.91917,7e-05,10.68889]
[1778413373555,31.09,80802.95,0.0,-0.91926,7e-05,10.68005]
[1778413378590,31.08,80802.65,0.0,-0.91932,7e-05,10.67341]
[1778413383626,31.07,80802.27,0.0,-0.91944,7e-05,10.66164]
[1778413388661,31.06,80802.62,0.0,-0.91946,7e-05,10.66001]
[1778413394702,31.06,80802.36,0.0,-0.91948,7e-05,10.65795]
[1778413402761,31.06,80802.13,0.0,-0.9195,7e-05,10.65603]
[1778413407796,31.06,80801.31,0.0,-0.91955,7e-05,10.65021]
[1778413412832,31.06,80801.91,0.0,-0.91954,7e-05,10.65022]
[1778413417866,31.06,80801.81,0.0,-0.91955,7e-05,10.64937]
[1778413422901,31.06,80801.75,0.0,-0.91956,7e-05,10.64881]
[1778413427936,31.06,80801.7,0.0,-0.91956,7e-05,10.64832]
[1778413432971,31.06,80801.93,0.0,-0.91955,7e-05,10.64976]
[1778413438006,31.06,80801.96,0.0,-0.91955,7e-05,10.64981]
[1778413443046,31.06,80802.67,0.0,-0.9195,7e-05,10.65452]
[1778413444050,31.06,80807.85,0.0,-0.91915,7e-05,10.69042]
[1778413445057,31.06,80818.91,0.0,-0.9184,7e-05,10.76686]
[1778413450093,31.06,80821.51,0.0,-0.91821,7e-05,10.78564]
[1778413455128,31.06,80825.1,0.0,-0.91796,7e-05,10.81127]
[1778413457142,31.06,80830.13,0.0,-0.91761,7e-05,10.84641]
[1778413459154,31.06,80832.97,0.0,-0.91741,7e-05,10.86628]
[1778413464190,31.06,80837.94,0.0,-0.91707,7e-05,10.90106]
[1778413467211,31.06,80832.41,0.0,-0.91745,7e-05,10.86286]
[1778413472247,31.06,80831.16,0.0,-0.91755,7e-05,10.85071]
[1778413477282,31.06,80828.76,0.0,-0.91771,7e-05,10.8347]
[1778413480304,31.06,80823.89,0.0,-0.91804,7e-05,10.8015]
[1778413485338,31.07,80822.78,0.0,-0.91811,7e-05,10.79484]
[1778413491380,31.07,80822.57,0.0,-0.91811,7e-05,10.7947]
[1778413496393,31.07,80826.69,0.0,-0.91781,7e-05,10.82433]
[1778413501451,31.07,80831.59,0.0,-0.91747,7e-05,10.8594]
[1778413506487,31.07,80833.73,0.0,-0.91731,7e-05,10.87539]
[1778413511520,31.07,80838.27,0.0,-0.91698,7e-05,10.90803]
[1778413516533,31.08,80839.19,0.0,-0.91691,7e-05,10.91553]
[1778413525618,31.08,80839.63,0.0,-0.91686,7e-05,10.92063]
[1778413530654,31.08,80842.54,0.0,-0.91665,7e-05,10.94201]
[1778413536673,31.08,80843.38,0.0,-0.9166,7e-05,10.94531]
[1778413541730,31.08,80844.2,0.0,-0.91653,7e-05,10.95244]
[1778413546765,31.09,80843.04,0.0,-0.9166,7e-05,10.94552]
[1778413551802,31.09,80843.88,0.0,-0.91653,7e-05,10.95252]
[1778413556813,31.09,80844.43,0.0,-0.91648,7e-05,10.9575]
[1778413564892,31.09,80844.65,0.0,-0.91644,7e-05,10.96089]
[1778413571942,31.09,80845.66,0.0,-0.91636,7e-05,10.96954]
[1778413576953,31.1,80846.44,0.0,-0.91629,7e-05,10.9761]
[1778413582012,31.1,80846.51,0.0,-0.91628,7e-05,10.97772]
[1778413587024,31.1,80846.85,0.0,-0.91624,7e-05,10.98121]
[1778413592083,31.1,80849.68,0.0,-0.91606,7e-05,10.998]
[1778413597119,31.1,80851.31,0.0,-0.91594,7e-05,11.01034]
[1778413602154,31.1,80851.99,0.0,-0.91588,7e-05,11.01588]
[1778413607189,31.1,80852.29,0.0,-0.91585,7e-05,11.01866]
[1778413612224,31.11,80852.22,0.0,-0.91585,7e-05,11.0187]
[1778413617235,31.11,80851.97,0.0,-0.91587,7e-05,11.01747]
[1778413622298,31.11,80850.63,0.0,-0.91595,7e-05,11.00863]
[1778413627304,31.11,80850.16,0.0,-0.91598,7e-05,11.00585]
[1778413636393,31.11,80849.82,0.0,-0.916,7e-05,11.00437]
[1778413642435,31.11,80849.21,0.0,-0.91603,7e-05,11.0007]
[1778413647469,31.11,80849.92,0.0,-0.91598,7e-05,11.00608]
[1778413652507,31.11,80846.6,0.0,-0.91623,7e-05,10.97953]
[1778413657540,31.11,80846.16,0.0,-0.91625,7e-05,10.97716]
[1778413664589,31.11,80846.93,0.0,-0.91619,7e-05,10.98362]
[1778413669624,31.11,80846.77,0.0,-0.91619,7e-05,10.98332]
[1778413677682,31.12,80847.04,0.0,-0.91616,7e-05,10.98643]
[1778413682715,31.12,80847.11,0.0,-0.91615,7e-05,10.98769]
[1778413687751,31.12,80847.34,0.0,-0.91612,7e-05,10.99011]
[1778413693792,31.12,80847.23,0.0,-0.91612,7e-05,10.99036]
[1778413699837,31.12,80847.16,0.0,-0.91612,7e-05,10.99094]
[1778413707865,31.12,80847.83,0.0,-0.91605,7e-05,10.99704]
[1778413717935,31.13,80849.7,0.0,-0.91593,7e-05,11.0077]
[1778413721993,31.13,80852.78,0.0,-0.91572,7e-05,11.02961]
[1778413727029,31.13,80853.43,0.0,-0.91567,7e-05,11.03448]
[1778413732066,31.13,80855.6,0.0,-0.91551,7e-05,11.04977]
[1778413738109,31.13,80855.6,0.0,-0.91551,7e-05,11.0498]
[1778413743145,31.13,80855.23,0.0,-0.91554,7e-05,11.04719]
[1778413748178,31.13,80855.18,0.0,-0.91554,7e-05,11.04675]
[1778413756235,31.13,80852.57,0.0,-0.91573,7e-05,11.02843]
[1778413764290,31.13,80849.92,0.0,-0.91591,7e-05,11.00987]
[1778413770332,31.13,80849.53,0.0,-0.91594,7e-05,11.00707]
[1778413775367,31.13,80848.97,0.0,-0.91601,7e-05,10.99914]
[1778413780402,31.13,80848.83,0.0,-0.91602,7e-05,10.99811]
[1778413785440,31.13,80851.69,0.0,-0.91582,7e-05,11.0181]
[1778413790476,31.13,80853.32,0.0,-0.9157,7e-05,11.02949]
[1778413797526,31.13,80851.91,0.0,-0.9158,7e-05,11.01968]
[1778413800546,31.13,80840.53,0.0,-0.91659,7e-05,10.94016]
[1778413801553,31.13,80833.98,0.0,-0.91705,7e-05,10.89433]
[1778413802560,31.13,80831.11,0.0,-0.91725,7e-05,10.87414]
[1778413808568,31.12,80829.86,0.0,-0.91735,7e-05,10.86388]
[1778413813637,31.12,80825.41,0.0,-0.91766,7e-05,10.83246]
[1778413818672,31.12,80819.64,0.0,-0.91807,7e-05,10.79187]
[1778413823708,31.12,80817.15,0.0,-0.91824,7e-05,10.77406]
[1778413828715,31.12,80814.9,0.0,-0.9184,7e-05,10.75794]
[1778413837806,31.12,80813.04,0.0,-0.91856,7e-05,10.74012]
[1778413842841,31.12,80811.33,0.0,-0.91869,7e-05,10.72776]
[1778413848855,31.12,80809.72,0.0,-0.9188,7e-05,10.71598]
[1778413853918,31.12,80807.28,0.0,-0.91897,7e-05,10.69863]
[1778413857946,31.12,80795.46,0.0,-0.91977,7e-05,10.6171]
[1778413858953,31.12,80795.89,0.0,-0.91975,7e-05,10.62005]
[1778413863990,31.12,80795.8,0.0,-0.91975,7e-05,10.61942]
[1778413866003,31.11,80800.89,0.0,-0.91941,7e-05,10.6543]
[1778413873071,31.11,80802.9,0.0,-0.91928,7e-05,10.6677]
[1778413876081,31.11,80810.39,0.0,-0.91877,7e-05,10.71895]
[1778413881114,31.11,80809.95,0.0,-0.91881,7e-05,10.71496]
[1778413889172,31.11,80808.41,0.0,-0.91893,7e-05,10.70315]
[1778413894206,31.11,80808.2,0.0,-0.91898,7e-05,10.69702]
[1778413899241,31.11,80806.97,0.0,-0.91907,7e-05,10.68783]
[1778413904276,31.11,80806.12,0.0,-0.91913,7e-05,10.68126]
[1778413909280,31.11,80809.4,0.0,-0.91892,7e-05,10.70315]
[1778413914347,31.11,80810.85,0.0,-0.91883,7e-05,10.71249]
[1778413919380,31.1,80812.92,0.0,-0.91869,7e-05,10.72616]
[1778413925423,31.1,80815.01,0.0,-0.91856,7e-05,10.73992]
[1778413934489,31.1,80820.33,0.0,-0.9182,7e-05,10.7756]
[1778413935494,31.1,80828.68,0.0,-0.91763,7e-05,10.83353]
[1778413936501,31.1,80837.32,0.0,-0.91704,7e-05,10.89353]
[1778413944558,31.1,80833.13,0.0,-0.91731,7e-05,10.8654]
[1778413945565,31.1,80827.78,0.0,-0.91768,7e-05,10.82848]
[1778413950601,31.11,80827.2,0.0,-0.91771,7e-05,10.82515]
[1778413955635,31.11,80832.79,0.0,-0.91735,7e-05,10.86047]
[1778413960670,31.11,80834.77,0.0,-0.91721,7e-05,10.8747]
[1778413965705,31.11,80837.01,0.0,-0.91705,7e-05,10.89083]
[1778413970746,31.11,80835.38,0.0,-0.91715,7e-05,10.88017]
[1778413975778,31.11,80833.94,0.0,-0.91725,7e-05,10.87095]
[1778413980813,31.11,80833.12,0.0,-0.91729,7e-05,10.86608]
[1778413985849,31.11,80831.99,0.0,-0.91737,7e-05,10.85798]
[1778413990886,31.11,80832.94,0.0,-0.91731,7e-05,10.8641]
[1778413998939,31.11,80833.02,0.0,-0.91732,7e-05,10.86392]
[1778414008002,31.11,80830.14,0.0,-0.91752,7e-05,10.84342]
[1778414013040,31.11,80834.96,0.0,-0.91722,7e-05,10.87262]
[1778414018075,31.11,80837.05,0.0,-0.91708,7e-05,10.88688]
[1778414023109,31.11,80837.68,0.0,-0.91703,7e-05,10.89105]
[1778414028145,31.11,80839.4,0.0,-0.91692,7e-05,10.90279]
[1778414032174,31.11,80847.65,0.0,-0.91635,7e-05,10.95997]
[1778414033180,31.11,80852.11,0.0,-0.91604,7e-05,10.99121]
[1778414038217,31.11,80850.68,0.0,-0.91613,7e-05,10.98194]
[1778414043250,31.11,80851.07,0.0,-0.91609,7e-05,10.98554]
[1778414048285,31.11,80851.48,0.0,-0.91606,7e-05,10.98916]
[1778414058355,31.11,80851.09,0.0,-0.91607,7e-05,10.98798]
[1778414061378,31.11,80845.35,0.0,-0.91646,7e-05,10.9486]
[1778414066411,31.11,80840.79,0.0,-0.91677,7e-05,10.91801]
[1778414071446,31.12,80838.43,0.0,-0.91694,7e-05,10.89879]
[1778414077487,31.12,80836.12,0.0,-0.91709,7e-05,10.88412]
[1778414083531,31.12,80834.0,0.0,-0.91722,7e-05,10.87077]
[1778414088566,31.12,80835.11,0.0,-0.91713,7e-05,10.87949]
[1778414099644,31.13,80833.11,0.0,-0.91725,7e-05,10.86784]
[1778414107700,31.13,80830.42,0.0,-0.91742,7e-05,10.85095]
[1778414112735,31.13,80831.26,0.0,-0.91735,7e-05,10.85786]
[1778414117770,31.13,80833.32,0.0,-0.9172,7e-05,10.87325]
[1778414122806,31.13,80835.61,0.0,-0.91703,7e-05,10.89021]
[1778414130825,31.14,80834.01,0.0,-0.91712,7e-05,10.88082]
[1778414138919,31.14,80836.91,0.0,-0.91693,7e-05,10.89865]
[1778414145968,31.14,80838.6,0.0,-0.9168,7e-05,10.91181]
[1778414151007,31.14,80840.44,0.0,-0.91666,7e-05,10.92558]
[1778414153022,31.14,80847.46,0.0,-0.91617,7e-05,10.97478]
[1778414154027,31.14,80852.46,0.0,-0.91582,7e-05,11.00973]
[1778414161082,31.14,80851.62,0.0,-0.91587,7e-05,11.00451]
[1778414166116,31.14,80845.78,0.0,-0.91627,7e-05,10.96442]
[1778414171152,31.14,80843.04,0.0,-0.91646,7e-05,10.94614]
[1778414176191,31.15,80839.41,0.0,-0.9167,7e-05,10.92171]
[1778414181226,31.15,80837.16,0.0,-0.91685,7e-05,10.90688]
[1778414186261,31.15,80835.03,0.0,-0.91698,7e-05,10.89291]
[1778414191297,31.15,80833.9,0.0,-0.91708,7e-05,10.88195]
[1778414198345,31.15,80833.21,0.0,-0.91712,7e-05,10.87833]
[1778414203380,31.15,80831.03,0.0,-0.91726,7e-05,10.86407]
[1778414209435,31.15,80832.07,0.0,-0.91718,7e-05,10.87227]
[1778414210443,31.15,80848.84,0.0,-0.91602,7e-05,10.98887]
[1778414213471,31.15,80854.5,0.0,-0.91562,7e-05,11.02818]
[1778414218500,31.15,80853.98,0.0,-0.91566,7e-05,11.02436]
[1778414223536,31.15,80852.26,0.0,-0.91578,7e-05,11.01216]
[1778414228571,31.15,80853.22,0.0,-0.91572,7e-05,11.01867]
[1778414231592,31.15,80846.74,0.0,-0.91618,7e-05,10.97256]
[1778414236629,31.15,80842.75,0.0,-0.91647,7e-05,10.94344]
[1778414241662,31.15,80839.35,0.0,-0.91672,7e-05,10.91862]
[1778414246698,31.15,80837.63,0.0,-0.91685,7e-05,10.90555]
[1778414251733,31.14,80836.19,0.0,-0.91698,7e-05,10.89058]
[1778414258781,31.14,80837.25,0.0,-0.91693,7e-05,10.89634]
[1778414263816,31.14,80835.97,0.0,-0.91703,7e-05,10.88627]
[1778414268853,31.14,80835.28,0.0,-0.91709,7e-05,10.88027]
[1778414273887,31.14,80834.52,0.0,-0.91715,7e-05,10.87374]
[1778414278923,31.13,80836.12,0.0,-0.91705,7e-05,10.88353]
[1778414284975,31.13,80834.16,0.0,-0.91721,7e-05,10.86834]
[1778414290015,31.13,80831.19,0.0,-0.91742,7e-05,10.84667]
[1778414295044,31.13,80830.53,0.0,-0.91747,7e-05,10.84207]
[1778414300079,31.13,80830.69,0.0,-0.91745,7e-05,10.84386]
[1778414307133,31.13,80830.72,0.0,-0.91744,7e-05,10.8451]
[1778414312167,31.13,80832.37,0.0,-0.91734,7e-05,10.85339]
[1778414319218,31.14,80835.14,0.0,-0.91715,7e-05,10.87297]
[1778414324252,31.13,80837.74,0.0,-0.91697,7e-05,10.89085]
[1778414329287,31.13,80839.69,0.0,-0.91684,7e-05,10.90423]
[1778414334323,31.13,80837.39,0.0,-0.917,7e-05,10.88808]
[1778414339358,31.13,80836.74,0.0,-0.91704,7e-05,10.88344]
[1778414344394,31.13,80830.27,0.0,-0.91749,7e-05,10.8385]
[1778414347414,31.13,80829.83,0.0,-0.91752,7e-05,10.83553]
[1778414353456,31.13,80828.53,0.0,-0.91761,7e-05,10.82673]
[1778414358491,31.13,80827.73,0.0,-0.91766,7e-05,10.82138]
[1778414363531,31.13,80827.09,0.0,-0.9177,7e-05,10.81712]
[1778414369569,31.14,80826.91,0.0,-0.91771,7e-05,10.8161]
[1778414374604,31.14,80826.36,0.0,-0.91777,7e-05,10.80852]
[1778414380647,31.14,80826.09,0.0,-0.91779,7e-05,10.80684]
[1778414383669,31.14,80835.57,0.0,-0.91714,7e-05,10.87282]
[1778414385682,31.14,80840.71,0.0,-0.91678,7e-05,10.90867]
[1778414390718,31.14,80842.14,0.0,-0.91668,7e-05,10.91907]
[1778414395752,31.14,80842.09,0.0,-0.91667,7e-05,10.91925]
[1778414397766,31.14,80830.3,0.0,-0.91749,7e-05,10.83739]
[1778414398773,31.14,80823.69,0.0,-0.91794,7e-05,10.7915]
[1778414400787,31.14,80815.38,0.0,-0.91851,7e-05,10.73392]
[1778414405824,31.14,80811.87,0.0,-0.91876,7e-05,10.70914]
[1778414410857,31.14,80818.39,0.0,-0.91831,7e-05,10.75391]
[1778414412793,31.14,80820.21,0.0,-0.91818,7e-05,10.76699]
[1778414417906,31.14,80824.51,0.0,-0.91788,7e-05,10.7977]
[1778414420928,31.14,80832.89,0.0,-0.9173,7e-05,10.85608]
[1778414424956,31.14,80838.32,0.0,-0.91692,7e-05,10.894]
[1778414427978,31.14,80845.28,0.0,-0.91644,7e-05,10.94239]
[1778414433012,31.14,80848.56,0.0,-0.91624,7e-05,10.96108]
[1778414438047,31.14,80849.97,0.0,-0.91615,7e-05,10.97072]
[1778414443086,31.14,80847.24,0.0,-0.91634,7e-05,10.95136]
[1778414447113,31.14,80841.11,0.0,-0.91677,7e-05,10.90799]
[1778414452150,31.14,80838.19,0.0,-0.91698,7e-05,10.88701]
[1778414458190,31.14,80838.92,0.0,-0.91694,7e-05,10.89129]
[1778414467263,31.13,80840.15,0.0,-0.91688,7e-05,10.89712]
[1778414472290,31.13,80835.07,0.0,-0.91726,7e-05,10.85872]
[1778414477325,31.12,80832.67,0.0,-0.91746,7e-05,10.83908]
[1778414481354,31.12,80827.55,0.0,-0.91783,7e-05,10.80144]
[1778414486388,31.12,80826.19,0.0,-0.91795,7e-05,10.78939]
[1778414492430,31.11,80823.75,0.0,-0.91818,7e-05,10.76548]
[1778414503431,31.1,80824.54,0.0,-0.91818,7e-05,10.76557]
[1778414507536,31.1,80830.35,0.0,-0.9178,7e-05,10.80356]
[1778414513501,31.09,80831.59,0.0,-0.91776,7e-05,10.80779]
[1778414520627,31.09,80833.8,0.0,-0.91766,7e-05,10.81808]
[1778414529690,31.08,80835.35,0.0,-0.91762,7e-05,10.8224]
[1778414534725,31.07,80837.42,0.0,-0.91752,7e-05,10.83245]
[1778414543711,31.06,80838.34,0.0,-0.91751,7e-05,10.83313]
[1778414545804,31.06,80833.03,0.0,-0.9179,7e-05,10.79421]
[1778414551845,31.05,80830.6,0.0,-0.91814,7e-05,10.76919]
[1778414556881,31.05,80828.45,0.0,-0.91832,7e-05,10.75081]
[1778414559900,31.04,80823.42,0.0,-0.91868,7e-05,10.71404]
[1778414563928,31.04,80818.35,0.0,-0.91905,7e-05,10.67657]
[1778414568965,31.04,80812.29,0.0,-0.91949,7e-05,10.63181]
[1778414570979,31.03,80806.85,0.0,-0.91987,7e-05,10.59333]
[1778414576013,31.03,80803.55,0.0,-0.92012,7e-05,10.56812]
[1778414581049,31.03,80804.76,0.0,-0.92006,7e-05,10.57393]
[1778414583992,31.03,80800.05,0.0,-0.92039,7e-05,10.54026]
[1778414587091,31.02,80795.12,0.0,-0.92073,7e-05,10.50534]
[1778414592126,31.02,80794.6,0.0,-0.92079,7e-05,10.49999]
[1778414601189,31.02,80793.77,0.0,-0.92087,7e-05,10.49138]
[1778414606224,31.01,80790.18,0.0,-0.92113,7e-05,10.46537]
[1778414612266,31.01,80787.47,0.0,-0.92135,7e-05,10.44155]
[1778414617301,31.01,80789.65,0.0,-0.92121,7e-05,10.4553]
[1778414624352,31.01,80791.02,0.0,-0.92114,7e-05,10.46328]
[1778414629387,31.01,80792.3,0.0,-0.92106,7e-05,10.47111]
[1778414634422,31.01,80793.26,0.0,-0.921,7e-05,10.47677]
[1778414639457,31.0,80793.56,0.0,-0.92099,7e-05,10.47789]
[1778414644412,31.0,80797.49,0.0,-0.92074,7e-05,10.50372]
[1778414649527,31.0,80797.64,0.0,-0.92074,7e-05,10.50357]
[1778414657582,31.0,80797.94,0.0,-0.92074,7e-05,10.50371]
[1778414662623,31.0,80802.65,0.0,-0.92044,7e-05,10.53474]
[1778414667655,31.0,80803.06,0.0,-0.92042,7e-05,10.53613]
[1778414672691,30.99,80805.05,0.0,-0.92033,7e-05,10.54437]
[1778414678731,30.99,80804.63,0.0,-0.92038,7e-05,10.53959]
[1778414683768,30.99,80803.71,0.0,-0.92046,7e-05,10.53163]
[1778414690816,30.98,80803.47,0.0,-0.9205,7e-05,10.52755]
[1778414695852,30.98,80802.95,0.0,-0.92055,7e-05,10.52221]
[1778414700887,30.98,80802.98,0.0,-0.92057,7e-05,10.52063]
[1778414705922,30.98,80802.35,0.0,-0.92062,7e-05,10.5155]
[1778414711964,30.98,80802.44,0.0,-0.9206,7e-05,10.517]
[1778414719016,30.98,80802.52,0.0,-0.92059,7e-05,10.51839]
[1778414724051,30.98,80802.22,0.0,-0.9206,7e-05,10.51691]
[1778414731099,30.98,80802.03,0.0,-0.92065,7e-05,10.51059]
[1778414737142,30.98,80801.69,0.0,-0.9207,7e-05,10.50613]
[1778414742177,30.98,80801.74,0.0,-0.92069,7e-05,10.50667]
[1778414747211,30.98,80798.4,0.0,-0.92091,7e-05,10.48458]
[1778414752247,30.98,80798.12,0.0,-0.92092,7e-05,10.48358]
[1778414757282,30.98,80798.15,0.0,-0.92091,7e-05,10.48425]
[1778414762317,30.98,80797.35,0.0,-0.92098,7e-05,10.47739]
[1778414767352,30.98,80797.84,0.0,-0.92096,7e-05,10.47938]
[1778414773394,30.97,80797.94,0.0,-0.92097,7e-05,10.47847]
[1778414778430,30.97,80797.76,0.0,-0.92099,7e-05,10.4759]
[1778414783464,30.97,80797.75,0.0,-0.92101,7e-05,10.4745]
[1778414790514,30.97,80797.97,0.0,-0.92101,7e-05,10.47409]
[1778414798570,30.96,80798.13,0.0,-0.92105,7e-05,10.46909]
[1778414803606,30.96,80798.06,0.0,-0.92107,7e-05,10.46723]
[1778414808641,30.96,80798.21,0.0,-0.92107,7e-05,10.46686]
[1778414813676,30.96,80798.18,0.0,-0.92109,7e-05,10.46526]
[1778414818712,30.96,80800.39,0.0,-0.92095,7e-05,10.4789]
[1778414825760,30.95,80797.56,0.0,-0.92116,7e-05,10.4575]
[1778414830796,30.95,80800.38,0.0,-0.92099,7e-05,10.47542]
[1778414835830,30.95,80800.37,0.0,-0.921,7e-05,10.47381]
[1778414840866,30.95,80799.68,0.0,-0.92107,7e-05,10.46755]
[1778414845900,30.94,80798.9,0.0,-0.92113,7e-05,10.46069]
[1778414850935,30.94,80799.6,0.0,-0.9211,7e-05,10.46395]
[1778414855972,30.94,80799.71,0.0,-0.92114,7e-05,10.45927]
[1778414864028,30.94,80799.71,0.0,-0.92116,7e-05,10.45683]
[1778414871078,30.93,80801.52,0.0,-0.92106,7e-05,10.46704]
[1778414876112,30.93,80800.67,0.0,-0.92114,7e-05,10.4593]
[1778414882159,30.93,80798.03,0.0,-0.92133,7e-05,10.43944]
[1778414885175,30.93,80804.51,0.0,-0.92091,7e-05,10.48285]
[1778414890210,30.92,80810.58,0.0,-0.92052,7e-05,10.52266]
[1778414894240,30.92,80816.61,0.0,-0.92013,7e-05,10.56239]
[1778414899273,30.92,80818.84,0.0,-0.92,7e-05,10.57556]
[1778414905314,30.91,80817.02,0.0,-0.92015,7e-05,10.56038]
[1778414910350,30.91,80821.97,0.0,-0.91984,7e-05,10.59223]
[1778414916314,30.91,80824.83,0.0,-0.9197,7e-05,10.60532]
[1778414921429,30.9,80827.72,0.0,-0.91952,7e-05,10.62306]
[1778414926464,30.9,80829.78,0.0,-0.9194,7e-05,10.6351]
[1778414933513,30.9,80832.29,0.0,-0.91926,7e-05,10.64941]
[1778414938549,30.89,80834.88,0.0,-0.91911,7e-05,10.66518]
[1778414943584,30.89,80835.65,0.0,-0.91908,7e-05,10.66838]
[1778414950635,30.89,80837.15,0.0,-0.91901,7e-05,10.67581]
[1778414955669,30.88,80833.91,0.0,-0.91925,7e-05,10.65126]
[1778414960704,30.88,80836.01,0.0,-0.91912,7e-05,10.66424]
[1778414965739,30.88,80838.16,0.0,-0.91897,7e-05,10.67924]
[1778414975810,30.88,80842.45,0.0,-0.91873,7e-05,10.70253]
[1778414986807,30.87,80847.5,0.0,-0.91843,7e-05,10.73322]
[1778414991925,30.87,80846.58,0.0,-0.91851,7e-05,10.72494]
[1778414996959,30.86,80843.6,0.0,-0.91873,7e-05,10.7026]
[1778415001994,30.86,80841.91,0.0,-0.91886,7e-05,10.68928]
[1778415004020,30.86,80833.84,0.0,-0.91942,7e-05,10.63275]
[1778415006947,30.86,80832.84,0.0,-0.9195,7e-05,10.62507]
[1778415013075,30.86,80827.89,0.0,-0.91985,7e-05,10.58947]
[1778415018110,30.86,80821.58,0.0,-0.92028,7e-05,10.54485]
[1778415025160,30.85,80820.09,0.0,-0.9204,7e-05,10.53315]
[1778415031202,30.85,80815.73,0.0,-0.92073,7e-05,10.49808]
[1778415034226,30.85,80819.57,0.0,-0.92048,7e-05,10.52385]
[1778415039261,30.85,80818.82,0.0,-0.92055,7e-05,10.51701]
[1778415044301,30.85,80817.33,0.0,-0.92066,7e-05,10.50521]
[1778415049339,30.84,80820.2,0.0,-0.92049,7e-05,10.52321]
[1778415054366,30.84,80818.48,0.0,-0.92062,7e-05,10.50952]
[1778415061415,30.84,80817.75,0.0,-0.9207,7e-05,10.50183]
[1778415062422,30.84,80824.21,0.0,-0.92026,7e-05,10.54595]
[1778415068464,30.83,80827.06,0.0,-0.92009,7e-05,10.56328]
[1778415070479,30.83,80832.27,0.0,-0.91975,7e-05,10.59846]
[1778415075513,30.83,80831.41,0.0,-0.91983,7e-05,10.59051]
[1778415078534,30.83,80837.06,0.0,-0.91945,7e-05,10.6284]
[1778415085583,30.82,80840.01,0.0,-0.91928,7e-05,10.64604]
[1778415088604,30.82,80848.2,0.0,-0.91877,7e-05,10.6976]
[1778415093639,30.81,80850.56,0.0,-0.91869,7e-05,10.70454]
[1778415098675,30.81,80854.06,0.0,-0.91847,7e-05,10.72759]
[1778415103709,30.81,80853.3,0.0,-0.91853,7e-05,10.72093]
[1778415107740,30.8,80857.4,0.0,-0.91826,7e-05,10.7487]
[1778415113779,30.8,80859.42,0.0,-0.91813,7e-05,10.76204]
[1778415118814,30.8,80859.92,0.0,-0.9181,7e-05,10.76479]
[1778415124855,30.8,80857.37,0.0,-0.91828,7e-05,10.74622]
[1778415129891,30.8,80857.4,0.0,-0.91831,7e-05,10.74334]
[1778415134927,30.79,80858.48,0.0,-0.91827,7e-05,10.74773]
[1778415139961,30.79,80858.49,0.0,-0.9183,7e-05,10.74467]
[1778415147932,30.78,80858.54,0.0,-0.91835,7e-05,10.74002]
[1778415154066,30.77,80857.78,0.0,-0.91846,7e-05,10.72709]
[1778415159101,30.77,80857.85,0.0,-0.91849,7e-05,10.72455]
[1778415164137,30.77,80861.87,0.0,-0.91824,7e-05,10.74954]
[1778415169171,30.76,80865.74,0.0,-0.91801,7e-05,10.77343]
[1778415174206,30.76,80866.39,0.0,-0.91799,7e-05,10.77492]
[1778415179241,30.75,80869.25,0.0,-0.91782,7e-05,10.79189]
[1778415188216,30.74,80869.77,0.0,-0.91784,7e-05,10.79008]
[1778415193340,30.74,80873.79,0.0,-0.91759,7e-05,10.81524]
[1778415198375,30.74,80874.94,0.0,-0.91755,7e-05,10.82023]
[1778415203409,30.73,80876.91,0.0,-0.91744,7e-05,10.83096]
[1778415208444,30.73,80880.37,0.0,-0.91723,7e-05,10.85213]
[1778415213479,30.72,80880.3,0.0,-0.9173,7e-05,10.84392]
[1778415218516,30.72,80880.5,0.0,-0.91732,7e-05,10.84227]
[1778415223551,30.71,80881.19,0.0,-0.9173,7e-05,10.84409]
[1778415228586,30.71,80880.85,0.0,-0.91735,7e-05,10.83874]
[1778415231607,30.71,80885.95,0.0,-0.91701,7e-05,10.87325]
[1778415236643,30.71,80889.45,0.0,-0.91677,7e-05,10.89744]
[1778415241677,30.71,80889.21,0.0,-0.91679,7e-05,10.89538]
[1778415248729,30.71,80888.29,0.0,-0.91686,7e-05,10.88867]
[1778415255775,30.7,80889.3,0.0,-0.91679,7e-05,10.89566]
[1778415261817,30.7,80888.45,0.0,-0.91685,7e-05,10.88959]
[1778415267859,30.7,80886.95,0.0,-0.91695,7e-05,10.87901]
[1778415274910,30.7,80886.44,0.0,-0.91702,7e-05,10.87148]
[1778415276922,30.7,80881.38,0.0,-0.91737,7e-05,10.83596]
[1778415286989,30.7,80874.94,0.0,-0.91782,7e-05,10.79094]
[1778415294048,30.71,80875.45,0.0,-0.91778,7e-05,10.79467]
[1778415299083,30.71,80875.45,0.0,-0.91778,7e-05,10.7948]
[1778415309059,30.71,80878.1,0.0,-0.91759,7e-05,10.81366]
[1778415314188,30.71,80883.63,0.0,-0.9172,7e-05,10.85261]
[1778415324259,30.71,80885.15,0.0,-0.91709,7e-05,10.86361]
[1778415331307,30.71,80887.94,0.0,-0.91692,7e-05,10.87949]
[1778415337351,30.71,80888.63,0.0,-0.91687,7e-05,10.88457]
[1778415342385,30.71,80889.56,0.0,-0.9168,7e-05,10.89132]
[1778415347421,30.71,80893.76,0.0,-0.91651,7e-05,10.92102]
[1778415356484,30.71,80893.88,0.0,-0.9165,7e-05,10.92181]
[1778415362527,30.71,80893.23,0.0,-0.91655,7e-05,10.91719]
[1778415367563,30.71,80890.61,0.0,-0.91673,7e-05,10.89871]
[1778415374612,30.71,80889.21,0.0,-0.91683,7e-05,10.88877]
[1778415378641,30.71,80899.39,0.0,-0.91611,7e-05,10.96127]
[1778415381661,30.71,80904.41,0.0,-0.91574,7e-05,10.99765]
[1778415386697,30.71,80903.25,0.0,-0.91581,7e-05,10.99093]
[1778415391734,30.71,80902.76,0.0,-0.91585,7e-05,10.98509]
[1778415397775,30.72,80901.4,0.0,-0.91593,7e-05,10.9775]
[1778415400796,30.72,80895.43,0.0,-0.91634,7e-05,10.93656]
[1778415405831,30.72,80891.02,0.0,-0.91663,7e-05,10.90774]
[1778415412880,30.73,80893.16,0.0,-0.91644,7e-05,10.92593]
[1778415419831,30.73,80892.72,0.0,-0.91644,7e-05,10.92598]
[1778415424964,30.73,80894.47,0.0,-0.9163,7e-05,10.94053]
[1778415429999,30.74,80895.19,0.0,-0.91622,7e-05,10.94778]
[1778415435036,30.74,80895.07,0.0,-0.91621,7e-05,10.94909]
[1778415440071,30.74,80899.32,0.0,-0.91589,7e-05,10.98108]
[1778415446113,30.75,80898.29,0.0,-0.91594,7e-05,10.97612]
[1778415451149,30.75,80897.2,0.0,-0.91603,7e-05,10.96578]
[1778415456183,30.75,80892.84,0.0,-0.91633,7e-05,10.93568]
[1778415461217,30.75,80888.61,0.0,-0.91662,7e-05,10.90662]
[1778415466253,30.75,80885.3,0.0,-0.91684,7e-05,10.88422]
[1778415471288,30.75,80883.76,0.0,-0.91694,7e-05,10.87432]
[1778415477331,30.75,80883.18,0.0,-0.91697,7e-05,10.87128]
[1778415483374,30.76,80882.34,0.0,-0.91702,7e-05,10.86632]
[1778415488409,30.76,80881.86,0.0,-0.91705,7e-05,10.86368]
[1778415493445,30.76,80881.34,0.0,-0.91708,7e-05,10.8607]
[1778415498479,30.76,80880.78,0.0,-0.91711,7e-05,10.8574]
[1778415505528,30.76,80880.42,0.0,-0.91713,7e-05,10.8557]
[1778415510563,30.76,80880.12,0.0,-0.91714,7e-05,10.85415]
[1778415515598,30.76,80880.02,0.0,-0.91716,7e-05,10.8509]
[1778415523654,30.77,80880.03,0.0,-0.91713,7e-05,10.85404]
[1778415528690,30.77,80879.93,0.0,-0.91712,7e-05,10.85519]
[1778415538760,30.78,80879.93,0.0,-0.91708,7e-05,10.85876]
[1778415545809,30.78,80879.61,0.0,-0.91707,7e-05,10.85937]
[1778415550844,30.78,80879.9,0.0,-0.91704,7e-05,10.86321]
[1778415555882,30.78,80879.61,0.0,-0.91704,7e-05,10.86294]
[1778415556885,30.79,80874.45,0.0,-0.91739,7e-05,10.8272]
[1778415558899,30.79,80868.24,0.0,-0.91782,7e-05,10.7847]
[1778415563935,30.79,80867.86,0.0,-0.91782,7e-05,10.78445]
[1778415568969,30.79,80871.75,0.0,-0.91752,7e-05,10.81416]
[1778415574004,30.8,80869.37,0.0,-0.91769,7e-05,10.79643]
[1778415579043,30.8,80869.05,0.0,-0.91768,7e-05,10.79679]
[1778415585084,30.81,80869.21,0.0,-0.91764,7e-05,10.80098]
[1778415590119,30.81,80873.57,0.0,-0.91731,7e-05,10.83377]
[1778415595154,30.81,80874.48,0.0,-0.91723,7e-05,10.84233]
[1778415601094,30.82,80875.06,0.0,-0.91714,7e-05,10.85094]
[1778415607241,30.83,80874.91,0.0,-0.91709,7e-05,10.85537]
[1778415613280,30.83,80874.85,0.0,-0.91704,7e-05,10.86034]
[1778415618315,30.84,80874.91,0.0,-0.917,7e-05,10.86516]
[1778415623353,30.85,80875.04,0.0,-0.91694,7e-05,10.87041]
[1778415628385,30.85,80874.91,0.0,-0.91691,7e-05,10.8738]
[1778415634428,30.86,80875.21,0.0,-0.91686,7e-05,10.87702]
[1778415639462,30.87,80875.26,0.0,-0.91682,7e-05,10.88155]
[1778415646511,30.88,80880.13,0.0,-0.91642,7e-05,10.92125]
[1778415651547,30.88,80880.68,0.0,-0.91634,7e-05,10.92886]
[1778415656581,30.89,80880.44,0.0,-0.91632,7e-05,10.93085]
[1778415661619,30.89,80880.67,0.0,-0.91627,7e-05,10.93606]
[1778415666653,30.9,80879.91,0.0,-0.91629,7e-05,10.93428]
[1778415674708,30.91,80879.91,0.0,-0.9162,7e-05,10.94265]
[1778415681756,30.92,80878.86,0.0,-0.91619,7e-05,10.94339]
[1778415687798,30.93,80875.42,0.0,-0.91636,7e-05,10.9261]
[1778415693841,30.94,80873.17,0.0,-0.91648,7e-05,10.91306]
[1778415700891,30.95,80874.89,0.0,-0.91628,7e-05,10.93283]
[1778415707939,30.96,80878.85,0.0,-0.91592,7e-05,10.96826]
[1778415714988,30.97,80880.91,0.0,-0.9157,7e-05,10.99034]
[1778415720028,30.98,80882.9,0.0,-0.91551,7e-05,11.00975]
[1778415728081,31.0,80884.16,0.0,-0.91532,7e-05,11.02838]
[1778415733115,31.0,80883.61,0.0,-0.9153,7e-05,11.02995]
[1778415739157,31.01,80883.42,0.0,-0.91525,7e-05,11.03502]
[1778415745201,31.02,80881.37,0.0,-0.91533,7e-05,11.02695]
[1778415752154,31.03,80878.73,0.0,-0.91546,7e-05,11.01177]
[1778415759299,31.04,80876.32,0.0,-0.91556,7e-05,11.00216]
[1778415764333,31.05,80877.81,0.0,-0.9154,7e-05,11.01775]
[1778415772294,31.06,80880.14,0.0,-0.91516,7e-05,11.0422]
[1778415778432,31.07,80881.9,0.0,-0.91497,7e-05,11.06056]
[1778415788503,31.09,80882.98,0.0,-0.91479,7e-05,11.07803]
[1778415794544,31.09,80883.81,0.0,-0.91467,7e-05,11.08971]
[1778415795551,31.1,80889.8,0.0,-0.91424,7e-05,11.13273]
[1778415796558,31.1,80893.9,0.0,-0.91394,7e-05,11.16245]
[1778415798574,31.1,80896.75,0.0,-0.91372,7e-05,11.18419]
[1778415803612,31.11,80897.9,0.0,-0.9136,7e-05,11.19631]
[1778415808646,31.11,80898.93,0.0,-0.91348,7e-05,11.20745]
[1778415815693,31.12,80902.52,0.0,-0.9132,7e-05,11.23412]
[1778415820730,31.16,80904.51,0.0,-0.91278,7e-05,11.27467]
[1778415825766,31.2,80903.8,0.0,-0.91257,7e-05,11.29519]
[1778415830799,31.2,80905.62,0.0,-0.91238,7e-05,11.31329]
[1778415836841,31.21,80909.59,0.0,-0.91204,7e-05,11.34657]
[1778415841876,31.22,80912.81,0.0,-0.91176,7e-05,11.37427]
[1778415846912,31.23,80915.01,0.0,-0.91155,7e-05,11.39468]
[1778415851949,31.23,80915.8,0.0,-0.91144,7e-05,11.40505]
[1778415857989,31.24,80916.31,0.0,-0.91135,7e-05,11.41432]
[1778415864032,31.32,80917.25,0.0,-0.91069,7e-05,11.47729]
[1778415866045,31.36,80924.55,0.0,-0.90989,7e-05,11.55461]
[1778415867052,31.36,80928.51,0.0,-0.90959,7e-05,11.58386]
[1778415869066,31.37,80929.09,0.0,-0.90952,7e-05,11.59018]
[1778415874103,31.38,80928.32,0.0,-0.90955,7e-05,11.58606]
[1778415879136,31.38,80929.15,0.0,-0.90944,7e-05,11.59713]
[1778415884171,31.39,80928.22,0.0,-0.90945,7e-05,11.59548]
[1778415888200,31.4,80935.26,0.0,-0.90889,7e-05,11.64964]
[1778415893239,31.41,80932.61,0.0,-0.90903,7e-05,11.63652]
[1778415900286,31.41,80930.05,0.0,-0.90915,7e-05,11.62484]
[1778415907336,31.42,80929.7,0.0,-0.9091,7e-05,11.62861]
[1778415910359,31.43,80938.93,0.0,-0.90839,7e-05,11.6976]
[1778415915394,31.44,80933.71,0.0,-0.90872,7e-05,11.66578]
[1778415918416,31.44,80927.62,0.0,-0.90914,7e-05,11.62509]
[1778415922443,31.45,80921.31,0.0,-0.90956,7e-05,11.58392]
[1778415926472,31.45,80918.38,0.0,-0.90974,7e-05,11.56709]
[1778415933419,31.46,80920.78,0.0,-0.90951,7e-05,11.58697]
[1778415938555,31.47,80922.47,0.0,-0.90934,7e-05,11.60388]
[1778415943590,31.48,80924.21,0.0,-0.90916,7e-05,11.62114]
[1778415948625,31.48,80925.75,0.0,-0.909,7e-05,11.63695]
[1778415953661,31.49,80927.71,0.0,-0.9088,7e-05,11.65566]
[1778415958695,31.5,80921.29,0.0,-0.90922,7e-05,11.61504]
[1778415963734,31.52,80912.32,0.0,-0.90973,7e-05,11.56568]
[1778415964737,31.52,80907.52,0.0,-0.91006,7e-05,11.53278]
[1778415966751,31.52,80904.94,0.0,-0.91023,7e-05,11.51663]
[1778415972794,31.53,80905.25,0.0,-0.91014,7e-05,11.52493]
[1778415979841,31.54,80904.6,0.0,-0.91012,7e-05,11.5275]
[1778415984877,31.55,80902.26,0.0,-0.91023,7e-05,11.51625]
[1778415991926,31.56,80895.89,0.0,-0.91064,7e-05,11.47501]
[1778415998978,31.57,80894.26,0.0,-0.91068,7e-05,11.47101]
[1778416004013,31.58,80890.54,0.0,-0.91089,7e-05,11.45025]
[1778416009048,31.59,80889.98,0.0,-0.91087,7e-05,11.45168]
[1778416014083,31.6,80888.66,0.0,-0.91091,7e-05,11.44779]
[1778416019118,31.61,80888.49,0.0,-0.91087,7e-05,11.45198]
[1778416024154,31.61,80882.67,0.0,-0.91123,7e-05,11.41666]
[1778416029188,31.62,80882.9,0.0,-0.91115,7e-05,11.42386]
[1778416031202,31.63,80888.85,0.0,-0.9107,7e-05,11.4677]
[1778416035230,31.65,80899.13,0.0,-0.90979,7e-05,11.5564]
[1778416036237,31.65,80902.99,0.0,-0.9095,7e-05,11.58456]
[1778416039258,31.66,80906.67,0.0,-0.9092,7e-05,11.61379]
[1778416044294,31.66,80912.58,0.0,-0.90871,7e-05,11.6609]
[1778416049327,31.67,80915.23,0.0,-0.90847,7e-05,11.68405]
[1778416056378,31.68,80918.2,0.0,-0.9082,7e-05,11.70788]
[1778416060405,31.69,80924.17,0.0,-0.90773,7e-05,11.75372]
[1778416072490,31.7,80925.6,0.0,-0.90752,7e-05,11.7738]
[1778416078531,31.71,80927.85,0.0,-0.9073,7e-05,11.79415]
[1778416083566,31.75,80935.4,0.0,-0.90648,7e-05,11.87275]
[1778416089608,31.77,80936.12,0.0,-0.90625,7e-05,11.89393]
[1778416094644,31.78,80934.27,0.0,-0.90634,7e-05,11.88602]
[1778416099679,31.79,80929.86,0.0,-0.90661,7e-05,11.86001]
[1778416104714,31.82,80927.05,0.0,-0.90656,7e-05,11.86432]
[1778416111763,31.83,80926.71,0.0,-0.90653,7e-05,11.86499]
[1778416116798,31.84,80926.23,0.0,-0.90652,7e-05,11.86655]
[1778416124772,31.85,80926.24,0.0,-0.90643,7e-05,11.87436]
[1778416134842,31.87,80927.0,0.0,-0.90628,7e-05,11.8891]
[1778416139959,31.87,80925.0,0.0,-0.90637,7e-05,11.87958]
[1778416144994,31.88,80924.82,0.0,-0.90634,7e-05,11.88297]
[1778416152044,31.89,80924.87,0.0,-0.90627,7e-05,11.88975]
[1778416154057,31.89,80930.71,0.0,-0.90581,7e-05,11.93284]
[1778416156071,31.9,80931.41,0.0,-0.90575,7e-05,11.93945]
[1778416162112,31.9,80928.82,0.0,-0.90588,7e-05,11.92604]
[1778416167148,31.91,80926.54,0.0,-0.90601,7e-05,11.91399]
[1778416172183,31.92,80927.2,0.0,-0.90595,7e-05,11.91856]
[1778416184268,31.93,80924.04,0.0,-0.90608,7e-05,11.90555]
[1778416189306,31.94,80923.21,0.0,-0.9061,7e-05,11.90341]
[1778416194341,31.94,80926.91,0.0,-0.90579,7e-05,11.9331]
[1778416196354,31.94,80935.56,0.0,-0.90513,7e-05,11.99556]
[1778416198369,31.94,80938.14,0.0,-0.90493,7e-05,12.01496]
[1778416203403,31.95,80935.92,0.0,-0.90507,7e-05,12.00202]
[1778416208448,31.95,80933.83,0.0,-0.90519,7e-05,11.9901]
[1778416213483,31.96,80932.5,0.0,-0.90526,7e-05,11.98363]
[1778416216504,31.96,80925.53,0.0,-0.90575,7e-05,11.93621]
[1778416221550,31.97,80924.42,0.0,-0.9058,7e-05,11.93161]
[1778416226577,31.97,80924.85,0.0,-0.90576,7e-05,11.93558]
[1778416231611,31.97,80923.83,0.0,-0.90585,7e-05,11.92535]
[1778416237653,31.97,80923.18,0.0,-0.90589,7e-05,11.92184]
[1778416242689,31.97,80922.04,0.0,-0.90596,7e-05,11.9147]
[1778416247725,31.97,80922.41,0.0,-0.90593,7e-05,11.91815]
[1778416252759,31.97,80924.68,0.0,-0.90574,7e-05,11.93585]
[1778416258801,31.98,80927.34,0.0,-0.90551,7e-05,11.95813]
[1778416265775,31.99,80928.9,0.0,-0.90535,7e-05,11.97314]
[1778416270885,31.99,80931.33,0.0,-0.90514,7e-05,11.99308]
[1778416276927,32.0,80932.16,0.0,-0.90504,7e-05,12.00218]
[1778416278942,32.0,80927.46,0.0,-0.90538,7e-05,11.97013]
[1778416283976,32.0,80928.36,0.0,-0.90528,7e-05,11.97943]
[1778416294046,32.01,80929.42,0.0,-0.90517,7e-05,11.98858]
[1778416299080,32.01,80930.58,0.0,-0.90505,7e-05,11.9996]
[1778416304116,32.02,80935.44,0.0,-0.90466,7e-05,12.03667]
[1778416309153,32.02,80937.53,0.0,-0.90448,7e-05,12.05403]
[1778416316127,32.03,80937.94,0.0,-0.90441,7e-05,12.06037]
[1778416323251,32.03,80935.9,0.0,-0.90452,7e-05,12.0494]
[1778416332314,32.04,80938.19,0.0,-0.90431,7e-05,12.06993]
[1778416337349,32.04,80941.53,0.0,-0.90403,7e-05,12.0958]
[1778416342384,32.05,80940.4,0.0,-0.90409,7e-05,12.08993]
[1778416347419,32.05,80939.28,0.0,-0.90416,7e-05,12.08411]
[1778416352454,32.05,80939.66,0.0,-0.90413,7e-05,12.0848]
[1778416357489,32.06,80939.14,0.0,-0.90415,7e-05,12.08319]
[1778416362524,32.06,80940.1,0.0,-0.90405,7e-05,12.09208]
[1778416367559,32.06,80939.87,0.0,-0.90405,7e-05,12.09244]
[1778416376622,32.07,80940.1,0.0,-0.904,7e-05,12.09756]
[1778416381657,32.07,80938.43,0.0,-0.9041,7e-05,12.08769]
[1778416387700,32.07,80937.83,0.0,-0.90412,7e-05,12.08579]
[1778416389713,32.08,80930.48,0.0,-0.90466,7e-05,12.03466]
[1778416394748,32.08,80933.79,0.0,-0.90438,7e-05,12.06077]
[1778416399783,32.08,80933.99,0.0,-0.90435,7e-05,12.06426]
[1778416404818,32.09,80934.28,0.0,-0.9043,7e-05,12.06837]
[1778416409853,32.09,80935.26,0.0,-0.90421,7e-05,12.0773]
[1778416415895,32.09,80935.6,0.0,-0.90418,7e-05,12.07799]
[1778416420930,32.1,80936.21,0.0,-0.90412,7e-05,12.08425]
[1778416425965,32.1,80937.5,0.0,-0.904,7e-05,12.09525]
[1778416433016,32.1,80937.31,0.0,-0.90399,7e-05,12.09652]
[1778416439058,32.11,80937.41,0.0,-0.90396,7e-05,12.09942]
[1778416444093,32.11,80937.17,0.0,-0.90395,7e-05,12.09955]
[1778416447039,32.11,80931.7,0.0,-0.90435,7e-05,12.06207]
[1778416452150,32.11,80928.57,0.0,-0.90456,7e-05,12.04229]
[1778416457185,32.12,80929.98,0.0,-0.90443,7e-05,12.05457]
[1778416462220,32.12,80914.09,0.0,-0.90559,7e-05,11.94429]
[1778416467254,32.12,80916.0,0.0,-0.90543,7e-05,11.95877]
[1778416468264,32.12,80921.21,0.0,-0.90505,7e-05,11.99563]
[1778416470275,32.12,80924.85,0.0,-0.90476,7e-05,12.02245]
[1778416475310,32.13,80923.54,0.0,-0.90486,7e-05,12.01201]
[1778416480345,32.13,80922.59,0.0,-0.9049,7e-05,12.0083]
[1778416485381,32.14,80922.1,0.0,-0.9049,7e-05,12.00785]
[1778416490418,32.14,80918.56,0.0,-0.90513,7e-05,11.98596]
[1778416495450,32.14,80917.84,0.0,-0.90517,7e-05,11.98227]
[1778416500486,32.15,80915.04,0.0,-0.90536,7e-05,11.96364]
[1778416502499,32.15,80909.75,0.0,-0.90575,7e-05,11.92694]
[1778416503506,32.15,80903.49,0.0,-0.90621,7e-05,11.88322]
[1778416504513,32.15,80900.91,0.0,-0.90639,7e-05,11.8654]
[1778416509549,32.15,80904.31,0.0,-0.90612,7e-05,11.89125]
[1778416511562,32.15,80909.65,0.0,-0.90572,7e-05,11.92957]
[1778416517603,32.15,80907.21,0.0,-0.90588,7e-05,11.91416]
[1778416522639,32.16,80905.99,0.0,-0.90596,7e-05,11.90705]
[1778416527678,32.16,80907.14,0.0,-0.90586,7e-05,11.91668]
[1778416532713,32.16,80903.29,0.0,-0.90615,7e-05,11.88762]
[1778416537752,32.16,80903.1,0.0,-0.90614,7e-05,11.88786]
[1778416539762,32.16,80893.87,0.0,-0.90681,7e-05,11.82382]
[1778416542784,32.17,80888.8,0.0,-0.90717,7e-05,11.78937]
[1778416547818,32.17,80888.94,0.0,-0.90714,7e-05,11.79261]
[1778416552853,32.17,80890.92,0.0,-0.90696,7e-05,11.80982]
[1778416557890,32.18,80892.63,0.0,-0.90679,7e-05,11.8259]
[1778416562923,32.19,80892.97,0.0,-0.90672,7e-05,11.83223]
[1778416567959,32.19,80893.4,0.0,-0.90664,7e-05,11.83984]
[1778416572994,32.2,80892.93,0.0,-0.90663,7e-05,11.84033]
[1778416577023,32.2,80899.45,0.0,-0.90613,7e-05,11.88875]
[1778416582058,32.21,80903.34,0.0,-0.90581,7e-05,11.91923]
[1778416585079,32.21,80908.51,0.0,-0.90541,7e-05,11.95731]
[1778416587096,32.21,80914.0,0.0,-0.90499,7e-05,11.99703]
[1778416592130,32.22,80914.65,0.0,-0.90494,7e-05,12.00022]
[1778416597167,32.22,80915.32,0.0,-0.90486,7e-05,12.0077]
[1778416602201,32.23,80919.71,0.0,-0.90451,7e-05,12.04116]
[1778416607235,32.23,80919.83,0.0,-0.90447,7e-05,12.04461]
[1778416612272,32.23,80919.43,0.0,-0.90447,7e-05,12.04447]
[1778416617306,32.24,80919.52,0.0,-0.90444,7e-05,12.04777]
[1778416622341,32.24,80919.64,0.0,-0.9044,7e-05,12.05128]
[1778416627375,32.25,80919.1,0.0,-0.90441,7e-05,12.05017]
[1778416633418,32.25,80916.74,0.0,-0.90455,7e-05,12.03695]
[1778416638454,32.26,80923.22,0.0,-0.90404,7e-05,12.08522]
[1778416643488,32.26,80923.16,0.0,-0.90402,7e-05,12.08723]
[1778416648530,32.26,80921.44,0.0,-0.90412,7e-05,12.07754]
[1778416654569,32.27,80920.85,0.0,-0.90416,7e-05,12.07234]
[1778416660610,32.27,80922.23,0.0,-0.90402,7e-05,12.08506]
[1778416666652,32.28,80922.32,0.0,-0.90398,7e-05,12.08866]
[1778416671687,32.28,80918.51,0.0,-0.90424,7e-05,12.0644]
[1778416677729,32.29,80918.81,0.0,-0.90418,7e-05,12.06959]
[1778416682764,32.29,80920.54,0.0,-0.90403,7e-05,12.08423]
[1778416687799,32.29,80920.56,0.0,-0.904,7e-05,12.08679]
[1778416692834,32.3,80921.71,0.0,-0.90389,7e-05,12.0973]
[1778416697869,32.3,80923.25,0.0,-0.90375,7e-05,12.11047]
[1778416703911,32.3,80924.32,0.0,-0.90364,7e-05,12.12071]
[1778416708946,32.31,80918.35,0.0,-0.90406,7e-05,12.08106]
[1778416713982,32.31,80917.73,0.0,-0.90411,7e-05,12.07512]
[1778416719015,32.31,80917.76,0.0,-0.90409,7e-05,12.07656]
[1778416724051,32.31,80918.48,0.0,-0.90403,7e-05,12.08197]
[1778416729087,32.32,80917.09,0.0,-0.90413,7e-05,12.07315]
[1778416735132,32.32,80913.96,0.0,-0.90434,7e-05,12.05279]
[1778416742182,32.32,80908.88,0.0,-0.90469,7e-05,12.01912]
[1778416747217,32.32,80907.61,0.0,-0.90477,7e-05,12.0116]
[1778416751245,32.33,80902.6,0.0,-0.90513,7e-05,11.97768]
[1778416758296,32.33,80901.06,0.0,-0.90522,7e-05,11.96903]
[1778416763329,32.33,80901.18,0.0,-0.9052,7e-05,11.97134]
[1778416768365,32.33,80901.7,0.0,-0.90514,7e-05,11.97637]
[1778416773399,32.34,80905.51,0.0,-0.90488,7e-05,12.00012]
[1778416779441,32.34,80905.97,0.0,-0.90483,7e-05,12.00474]
[1778416784478,32.34,80907.96,0.0,-0.90467,7e-05,12.01978]
[1778416789512,32.34,80913.69,0.0,-0.90424,7e-05,12.06092]
[1778416790519,32.34,80920.82,0.0,-0.90371,7e-05,12.1111]
[1778416794547,32.34,80927.94,0.0,-0.90317,7e-05,12.16163]
[1778416796561,32.34,80935.52,0.0,-0.9026,8e-05,12.21532]
[1778416799559,32.34,80940.75,0.0,-0.9022,8e-05,12.25247]
[1778416805624,32.34,80941.15,0.0,-0.90217,8e-05,12.25571]
[1778416810659,32.34,80940.31,0.0,-0.90223,8e-05,12.25017]
[1778416815694,32.34,80940.23,0.0,-0.90223,8e-05,12.24995]
[1778416823750,32.34,80940.53,0.0,-0.9022,8e-05,12.25251]
[1778416828785,32.34,80940.32,0.0,-0.90222,8e-05,12.25124]
[1778416834827,32.35,80940.21,0.0,-0.90225,8e-05,12.24656]
[1778416839848,32.35,80940.1,0.0,-0.90226,8e-05,12.24595]
[1778416844896,32.35,80939.73,0.0,-0.90228,8e-05,12.24349]
[1778416849921,32.35,80939.85,0.0,-0.90227,8e-05,12.24447]
[1778416854969,32.35,80939.58,0.0,-0.90229,8e-05,12.24269]
[1778416860005,32.35,80936.19,0.0,-0.90254,8e-05,12.21908]
[1778416865038,32.35,80936.77,0.0,-0.90249,8e-05,12.22362]
[1778416869067,32.35,80931.48,0.0,-0.90289,7e-05,12.18677]
[1778416873093,32.35,80927.78,0.0,-0.90315,7e-05,12.16146]
[1778416878128,32.35,80936.77,0.0,-0.90247,8e-05,12.2258]
[1778416883163,32.35,80936.56,0.0,-0.90248,8e-05,12.22488]
[1778416888199,32.35,80936.7,0.0,-0.90246,8e-05,12.22642]
[1778416893233,32.35,80936.18,0.0,-0.90253,8e-05,12.21919]
[1778416899275,32.35,80936.44,0.0,-0.9025,8e-05,12.22185]
[1778416904310,32.36,80937.19,0.0,-0.90243,8e-05,12.22769]
[1778416910352,32.36,80938.34,0.0,-0.90234,8e-05,12.23632]
[1778416917401,32.36,80938.46,0.0,-0.90233,8e-05,12.23768]
[1778416922436,32.36,80938.13,0.0,-0.90235,8e-05,12.23569]
[1778416927471,32.36,80938.36,0.0,-0.90233,8e-05,12.23761]
[1778416934521,32.36,80939.01,0.0,-0.90228,8e-05,12.24256]
[1778416939556,32.36,80938.94,0.0,-0.90228,8e-05,12.24229]
[1778416945598,32.36,80939.84,0.0,-0.90221,8e-05,12.24885]
[1778416950619,32.36,80939.76,0.0,-0.90221,8e-05,12.24843]
[1778416957681,32.36,80939.76,0.0,-0.90224,8e-05,12.24451]
[1778416965739,32.36,80938.39,0.0,-0.90234,8e-05,12.23515]
[1778416970760,32.36,80938.09,0.0,-0.90236,8e-05,12.23323]
[1778416977823,32.36,80937.99,0.0,-0.90236,8e-05,12.23278]
[1778416986886,32.36,80937.58,0.0,-0.90239,8e-05,12.23022]
[1778416992928,32.36,80937.53,0.0,-0.90239,8e-05,12.23009]
[1778416997963,32.36,80937.28,0.0,-0.90241,8e-05,12.22851]
[1778417002998,32.36,80933.25,0.0,-0.90271,7e-05,12.20035]
[1778417008033,32.36,80930.67,0.0,-0.9029,7e-05,12.1827]
[1778417013069,32.36,80932.31,0.0,-0.9028,7e-05,12.19074]
[1778417019110,32.37,80934.44,0.0,-0.90263,7e-05,12.20639]
[1778417031182,32.37,80934.43,0.0,-0.90262,7e-05,12.20762]
[1778417039250,32.37,80935.16,0.0,-0.90255,8e-05,12.21371]
[1778417044285,32.37,80935.88,0.0,-0.90249,8e-05,12.21939]
[1778417050337,32.37,80936.38,0.0,-0.90244,8e-05,12.22365]
[1778417055363,32.37,80936.38,0.0,-0.90244,8e-05,12.22424]
[1778417060398,32.37,80937.54,0.0,-0.90234,8e-05,12.23294]
[1778417067447,32.37,80937.7,0.0,-0.90233,8e-05,12.23474]
[1778417075503,32.37,80938.54,0.0,-0.90229,8e-05,12.23705]
[1778417080538,32.37,80938.55,0.0,-0.90228,8e-05,12.23737]
[1778417085574,32.37,80938.18,0.0,-0.90231,8e-05,12.235]
[1778417090609,32.37,80941.3,0.0,-0.90207,8e-05,12.25709]
[1778417096651,32.38,80940.89,0.0,-0.9021,8e-05,12.25423]
[1778417101687,32.38,80939.51,0.0,-0.90221,8e-05,12.24454]
[1778417106722,32.38,80939.03,0.0,-0.90224,8e-05,12.24119]
[1778417111757,32.38,80940.24,0.0,-0.90215,8e-05,12.24971]
[1778417116792,32.38,80940.1,0.0,-0.90216,8e-05,12.24868]
[1778417121828,32.38,80939.24,0.0,-0.90223,8e-05,12.24259]
[1778417126862,32.37,80939.08,0.0,-0.90224,8e-05,12.24145]
[1778417131897,32.37,80939.22,0.0,-0.90226,8e-05,12.23828]
[1778417136933,32.37,80939.12,0.0,-0.90226,8e-05,12.23756]
[1778417141966,32.37,80940.87,0.0,-0.90213,8e-05,12.24978]
[1778417147003,32.37,80939.99,0.0,-0.9022,8e-05,12.24344]
[1778417152049,32.37,80939.62,0.0,-0.90223,8e-05,12.2407]
[1778417158089,32.37,80939.29,0.0,-0.90226,8e-05,12.23822]
[1778417163125,32.37,80940.18,0.0,-0.90219,8e-05,12.24438]
[1778417166146,32.37,80950.22,0.0,-0.90144,8e-05,12.31514]
[1778417167152,32.37,80950.31,0.0,-0.90143,8e-05,12.31564]
[1778417172187,32.37,80953.39,0.0,-0.90121,8e-05,12.33665]
[1778417177225,32.37,80956.98,0.0,-0.90094,8e-05,12.3613]
[1778417182261,32.37,80953.14,0.0,-0.90124,8e-05,12.33343]
[1778417187295,32.37,80949.59,0.0,-0.90151,8e-05,12.308]
[1778417192330,32.37,80950.5,0.0,-0.90148,8e-05,12.31003]
[1778417197364,32.37,80947.97,0.0,-0.90167,8e-05,12.29184]
[1778417202375,32.37,80945.66,0.0,-0.90185,8e-05,12.27528]
[1778417207434,32.37,80944.0,0.0,-0.90197,8e-05,12.26335]
[1778417212469,32.37,80939.9,0.0,-0.90228,8e-05,12.23434]
[1778417214483,32.37,80933.98,0.0,-0.90273,7e-05,12.19264]
[1778417216497,32.37,80932.51,0.0,-0.90284,7e-05,12.18242]
[1778417221532,32.37,80930.13,0.0,-0.90301,7e-05,12.16602]
[1778417226568,32.37,80928.74,0.0,-0.90311,7e-05,12.15672]
[1778417231602,32.37,80921.57,0.0,-0.90364,7e-05,12.1071]
[1778417234623,32.37,80916.99,0.0,-0.90397,7e-05,12.07566]
[1778417237648,32.37,80922.16,0.0,-0.90358,7e-05,12.11261]
[1778417239658,32.37,80927.64,0.0,-0.90317,7e-05,12.1514]
[1778417240665,32.37,80932.68,0.0,-0.90279,7e-05,12.18692]
[1778417245701,32.37,80935.56,0.0,-0.90257,8e-05,12.20741]
[1778417250735,32.37,80935.47,0.0,-0.90258,8e-05,12.2069]
[1778417261812,32.37,80934.22,0.0,-0.90269,7e-05,12.19424]
[1778417268861,32.37,80934.37,0.0,-0.90268,7e-05,12.19548]
[1778417281949,32.37,80934.68,0.0,-0.90266,7e-05,12.19788]
[1778417286987,32.37,80934.55,0.0,-0.90266,7e-05,12.19703]
[1778417291015,32.37,80926.69,0.0,-0.90325,7e-05,12.14187]
[1778417296050,32.38,80923.11,0.0,-0.90351,7e-05,12.11729]
[1778417301085,32.38,80919.8,0.0,-0.90375,7e-05,12.09473]
[1778417306120,32.38,80923.58,0.0,-0.90346,7e-05,12.12193]
[1778417311155,32.38,80924.42,0.0,-0.90342,7e-05,12.12422]
[1778417316191,32.38,80923.77,0.0,-0.90347,7e-05,12.12008]
[1778417321226,32.38,80923.33,0.0,-0.90349,7e-05,12.11742]
[1778417326264,32.38,80922.38,0.0,-0.90356,7e-05,12.1112]
[1778417331299,32.38,80923.46,0.0,-0.90347,7e-05,12.11929]
[1778417336333,32.38,80930.3,0.0,-0.90296,7e-05,12.16775]
[1778417338350,32.38,80934.47,0.0,-0.90265,7e-05,12.19712]
[1778417343383,32.38,80934.16,0.0,-0.90267,7e-05,12.19485]
[1778417348418,32.38,80935.76,0.0,-0.90255,8e-05,12.20605]
[1778417353453,32.38,80937.12,0.0,-0.90245,8e-05,12.21546]
[1778417358488,32.38,80937.05,0.0,-0.90246,8e-05,12.21478]
[1778417363525,32.38,80936.68,0.0,-0.90249,8e-05,12.21199]
[1778417369565,32.38,80936.36,0.0,-0.90252,8e-05,12.20954]
[1778417374600,32.38,80936.27,0.0,-0.90255,8e-05,12.20465]
[1778417379635,32.38,80935.41,0.0,-0.90262,8e-05,12.19848]
[1778417384674,32.38,80941.7,0.0,-0.90215,8e-05,12.24273]
[1778417387691,32.38,80945.23,0.0,-0.90188,8e-05,12.26742]
[1778417392726,32.38,80943.05,0.0,-0.90205,8e-05,12.25147]
[1778417393733,32.38,80935.66,0.0,-0.90261,8e-05,12.19929]
[1778417395747,32.38,80934.88,0.0,-0.90267,7e-05,12.19378]
[1778417397762,32.38,80927.76,0.0,-0.9032,7e-05,12.14368]
[1778417398770,32.38,80924.27,0.0,-0.90346,7e-05,12.11932]
[1778417399774,32.38,80919.02,0.0,-0.90385,7e-05,12.08247]
[1778417401790,32.38,80916.94,0.0,-0.904,7e-05,12.06838]
[1778417406825,32.38,80918.88,0.0,-0.90385,7e-05,12.08268]
[1778417409845,32.38,80922.79,0.0,-0.90355,7e-05,12.11062]
[1778417415888,32.38,80925.35,0.0,-0.90335,7e-05,12.12914]
[1778417420922,32.38,80927.12,0.0,-0.90322,7e-05,12.14194]
[1778417425957,32.38,80930.18,0.0,-0.90299,7e-05,12.16369]
[1778417431999,32.38,80932.74,0.0,-0.90282,7e-05,12.17772]
[1778417437034,32.38,80932.84,0.0,-0.90281,7e-05,12.17851]
[1778417442068,32.38,80933.24,0.0,-0.90278,7e-05,12.1814]
[1778417447108,32.38,80933.01,0.0,-0.9028,7e-05,12.17989]
[1778417454157,32.38,80932.21,0.0,-0.90286,7e-05,12.17447]
[1778417461206,32.38,80931.39,0.0,-0.90292,7e-05,12.16897]
[1778417465235,32.39,80926.02,0.0,-0.90331,7e-05,12.13148]
[1778417470271,32.39,80924.44,0.0,-0.90343,7e-05,12.12089]
[1778417476313,32.39,80923.71,0.0,-0.90348,7e-05,12.11567]
[1778417482354,32.39,80922.72,0.0,-0.90356,7e-05,12.10832]
[1778417488396,32.38,80921.94,0.0,-0.90362,7e-05,12.10247]
[1778417494410,32.38,80921.57,0.0,-0.90368,7e-05,12.09539]
[1778417501487,32.38,80920.97,0.0,-0.90373,7e-05,12.09076]
[1778417506522,32.38,80920.6,0.0,-0.90376,7e-05,12.08789]
[1778417513571,32.38,80920.23,0.0,-0.90379,7e-05,12.08491]
[1778417524718,32.38,80919.77,0.0,-0.90383,7e-05,12.08115]
[1778417534690,32.38,80919.87,0.0,-0.90383,7e-05,12.0814]
[1778417540769,32.38,80919.67,0.0,-0.90385,7e-05,12.07974]
[1778417545806,32.38,80919.75,0.0,-0.90384,7e-05,12.08011]
[1778417550842,32.38,80921.4,0.0,-0.90372,7e-05,12.09144]
[1778417555876,32.38,80921.1,0.0,-0.90378,7e-05,12.0849]
[1778417562926,32.38,80921.26,0.0,-0.90377,7e-05,12.08545]
[1778417572995,32.38,80920.83,0.0,-0.90381,7e-05,12.08168]
[1778417579039,32.38,80920.28,0.0,-0.90386,7e-05,12.07733]
[1778417585040,32.38,80920.96,0.0,-0.90381,7e-05,12.08154]
[1778417593138,32.37,80920.96,0.0,-0.90382,7e-05,12.08079]
[1778417598175,32.37,80920.36,0.0,-0.90387,7e-05,12.07612]
[1778417603209,32.37,80921.09,0.0,-0.90382,7e-05,12.08075]
[1778417608243,32.37,80922.36,0.0,-0.90373,7e-05,12.08915]
[1778417613278,32.37,80924.31,0.0,-0.90362,7e-05,12.09824]
[1778417618313,32.37,80925.12,0.0,-0.90357,7e-05,12.10345]
[1778417624355,32.37,80926.61,0.0,-0.90346,7e-05,12.11337]
[1778417631404,32.37,80927.48,0.0,-0.9034,7e-05,12.11885]
[1778417636439,32.37,80929.2,0.0,-0.90328,7e-05,12.1305]
[1778417643491,32.37,80930.31,0.0,-0.9032,7e-05,12.1377]
[1778417651546,32.37,80931.1,0.0,-0.90315,7e-05,12.14259]
[1778417663630,32.36,80931.96,0.0,-0.9031,7e-05,12.14768]
[1778417671686,32.36,80926.83,0.0,-0.90352,7e-05,12.10689]
[1778417677728,32.36,80925.2,0.0,-0.90364,7e-05,12.09501]
[1778417685742,32.36,80924.1,0.0,-0.90373,7e-05,12.08674]
[1778417690819,32.36,80923.05,0.0,-0.90381,7e-05,12.07902]
[1778417701897,32.36,80919.24,0.0,-0.9041,7e-05,12.05155]
[1778417710960,32.36,80919.1,0.0,-0.90412,7e-05,12.05013]
[1778417715994,32.36,80918.55,0.0,-0.90416,7e-05,12.04602]
[1778417723048,32.36,80917.49,0.0,-0.90424,7e-05,12.03826]
[1778417731106,32.36,80917.94,0.0,-0.90424,7e-05,12.03688]
[1778417736139,32.36,80918.33,0.0,-0.90422,7e-05,12.03938]
[1778417742181,32.36,80916.96,0.0,-0.90432,7e-05,12.02956]
[1778417748224,32.36,80916.86,0.0,-0.90433,7e-05,12.02867]
[1778417753258,32.36,80916.94,0.0,-0.90433,7e-05,12.02836]
[1778417763325,32.35,80917.09,0.0,-0.90433,7e-05,12.02865]
[1778417773396,32.35,80916.91,0.0,-0.90435,7e-05,12.02687]
[1778417778434,32.35,80915.85,0.0,-0.90443,7e-05,12.01931]
[1778417783469,32.35,80915.55,0.0,-0.90445,7e-05,12.01716]
[1778417794547,32.35,80916.17,0.0,-0.90444,7e-05,12.01732]
[1778417800589,32.35,80916.84,0.0,-0.90439,7e-05,12.02203]
[1778417805624,32.35,80921.19,0.0,-0.90406,7e-05,12.05246]
[1778417811666,32.35,80921.04,0.0,-0.90408,7e-05,12.05126]
[1778417822743,32.35,80920.67,0.0,-0.90411,7e-05,12.04773]
[1778417828786,32.35,80919.72,0.0,-0.9042,7e-05,12.03985]
[1778417836800,32.35,80918.95,0.0,-0.90425,7e-05,12.03477]
[1778417846870,32.35,80919.08,0.0,-0.90424,7e-05,12.0361]
[1778417851946,32.35,80919.03,0.0,-0.90427,7e-05,12.03184]
[1778417856981,32.35,80918.54,0.0,-0.9043,7e-05,12.02864]
[1778417860004,32.35,80912.98,0.0,-0.90471,7e-05,11.98984]
[1778417861012,32.35,80909.14,0.0,-0.905,7e-05,11.96283]
[1778417866045,32.35,80910.79,0.0,-0.90488,7e-05,11.97396]
[1778417871080,32.35,80912.53,0.0,-0.90475,7e-05,11.98586]
[1778417877083,32.35,80912.85,0.0,-0.90473,7e-05,11.98787]
[1778417886186,32.35,80915.86,0.0,-0.90451,7e-05,12.00887]
[1778417893238,32.35,80921.27,0.0,-0.90411,7e-05,12.04696]
[1778417903307,32.35,80923.23,0.0,-0.90396,7e-05,12.06112]
[1778417915393,32.35,80926.15,0.0,-0.90376,7e-05,12.07799]
[1778417925464,32.35,80924.52,0.0,-0.90388,7e-05,12.06679]
[1778417933530,32.35,80922.24,0.0,-0.90405,7e-05,12.05098]
[1778417938558,32.35,80921.84,0.0,-0.90408,7e-05,12.04829]
[1778417943593,32.35,80921.25,0.0,-0.90412,7e-05,12.04427]
[1778417949636,32.35,80920.75,0.0,-0.90416,7e-05,12.04085]
[1778417954670,32.35,80916.0,0.0,-0.90451,7e-05,12.00773]
[1778417959705,32.35,80916.0,0.0,-0.9045,7e-05,12.00801]
[1778417965747,32.35,80916.19,0.0,-0.90449,7e-05,12.00964]
[1778417970781,32.35,80921.04,0.0,-0.90413,7e-05,12.04386]
[1778417975817,32.35,80924.05,0.0,-0.90393,7e-05,12.06094]
[1778417980852,32.35,80926.25,0.0,-0.90376,7e-05,12.07644]
[1778417983873,32.36,80932.68,0.0,-0.90328,7e-05,12.12184]
[1778417986894,32.35,80931.76,0.0,-0.90335,7e-05,12.11513]
[1778417991929,32.35,80930.63,0.0,-0.90344,7e-05,12.10671]
[1778417993943,32.35,80935.93,0.0,-0.90305,7e-05,12.14402]
[1778417995958,32.35,80943.2,0.0,-0.9025,8e-05,12.19536]
[1778417997973,32.35,80946.98,0.0,-0.90221,8e-05,12.222]
[1778418000995,32.35,80941.23,0.0,-0.90265,8e-05,12.18129]
[1778418003007,32.35,80937.49,0.0,-0.90293,7e-05,12.15495]
[1778418008048,32.35,80935.72,0.0,-0.90306,7e-05,12.14266]
[1778418013079,32.35,80929.2,0.0,-0.90355,7e-05,12.09703]
[1778418014086,32.35,80926.28,0.0,-0.90376,7e-05,12.07639]
[1778418019121,32.35,80926.98,0.0,-0.90372,7e-05,12.08083]
[1778418020128,32.35,80921.64,0.0,-0.90412,7e-05,12.04327]
[1778418021135,32.35,80915.11,0.0,-0.9046,7e-05,11.99747]
[1778418023151,32.35,80914.74,0.0,-0.90463,7e-05,11.99497]
[1778418028185,32.35,80920.95,0.0,-0.90416,7e-05,12.03872]
[1778418029191,32.35,80923.75,0.0,-0.90396,7e-05,12.05834]
[1778418034228,32.35,80926.71,0.0,-0.90377,7e-05,12.07465]
[1778418039261,32.35,80930.96,0.0,-0.90346,7e-05,12.10409]
[1778418047317,32.35,80930.95,0.0,-0.90346,7e-05,12.10332]
[1778418052352,32.35,80931.88,0.0,-0.9034,7e-05,12.10949]
[1778418057387,32.35,80929.7,0.0,-0.90357,7e-05,12.09381]
[1778418062423,32.35,80926.89,0.0,-0.90378,7e-05,12.07393]
[1778418067458,32.35,80928.88,0.0,-0.90363,7e-05,12.08775]
[1778418072494,32.35,80927.8,0.0,-0.90371,7e-05,12.07987]
[1778418078488,32.35,80927.66,0.0,-0.90373,7e-05,12.07865]
[1778418083571,32.35,80926.48,0.0,-0.90382,7e-05,12.07021]
[1778418088619,32.35,80924.79,0.0,-0.90394,7e-05,12.05828]
[1778418094648,32.35,80924.46,0.0,-0.904,7e-05,12.0518]
[1778418100690,32.35,80924.08,0.0,-0.90402,7e-05,12.04913]
[1778418105725,32.35,80923.48,0.0,-0.90407,7e-05,12.04494]
[1778418110761,32.35,80923.37,0.0,-0.90408,7e-05,12.04416]
[1778418116802,32.35,80924.58,0.0,-0.90399,7e-05,12.0526]
[1778418124858,32.35,80924.53,0.0,-0.90399,7e-05,12.05222]
[1778418129893,32.35,80926.57,0.0,-0.90384,7e-05,12.06654]
[1778418131907,32.35,80933.66,0.0,-0.90331,7e-05,12.11629]
[1778418136943,32.35,80936.26,0.0,-0.90312,7e-05,12.13409]
[1778418142985,32.35,80933.34,0.0,-0.90335,7e-05,12.11294]
[1778418148021,32.35,80935.46,0.0,-0.90318,7e-05,12.12849]
[1778418152049,32.35,80940.29,0.0,-0.90284,8e-05,12.15864]
[1778418156077,32.35,80934.57,0.0,-0.90327,7e-05,12.11852]
[1778418161111,32.35,80931.27,0.0,-0.90352,7e-05,12.09542]
[1778418164132,32.35,80926.63,0.0,-0.90387,7e-05,12.06243]
[1778418169184,32.35,80927.99,0.0,-0.90377,7e-05,12.0715]
[1778418174204,32.35,80926.74,0.0,-0.90386,7e-05,12.06307]
[1778418176217,32.35,80920.82,0.0,-0.9043,7e-05,12.02146]
[1778418181252,32.35,80919.8,0.0,-0.90438,7e-05,12.01422]
[1778418187294,32.35,80919.9,0.0,-0.90436,7e-05,12.01554]
[1778418192329,32.35,80920.41,0.0,-0.90432,7e-05,12.02013]
[1778418198371,32.35,80920.92,0.0,-0.90427,7e-05,12.02475]
[1778418199394,32.35,80915.82,0.0,-0.90464,7e-05,11.98918]
[1778418202399,32.35,80914.36,0.0,-0.90475,7e-05,11.97886]
[1778418207434,32.35,80914.13,0.0,-0.90477,7e-05,11.97728]
[1778418209464,32.35,80922.15,0.0,-0.90417,7e-05,12.03348]
[1778418216497,32.35,80922.89,0.0,-0.90415,7e-05,12.03428]
[1778418221535,32.35,80923.45,0.0,-0.90411,7e-05,12.03809]
[1778418226568,32.35,80924.37,0.0,-0.90403,7e-05,12.04548]
[1778418231603,32.35,80923.92,0.0,-0.90405,7e-05,12.04353]
[1778418236638,32.36,80923.38,0.0,-0.90408,7e-05,12.04126]
[1778418241683,32.36,80925.54,0.0,-0.9039,7e-05,12.0576]
[1778418247718,32.36,80926.02,0.0,-0.90385,7e-05,12.06238]
[1778418252761,32.36,80920.7,0.0,-0.90423,7e-05,12.0264]
[1778418257796,32.36,80918.49,0.0,-0.90439,7e-05,12.01142]
[1778418263838,32.36,80918.5,0.0,-0.90439,7e-05,12.01188]
[1778418268873,32.36,80919.72,0.0,-0.90429,7e-05,12.02069]
[1778418274914,32.37,80919.45,0.0,-0.90434,7e-05,12.01495]
[1778418279956,32.37,80919.49,0.0,-0.90433,7e-05,12.01538]
[1778418284985,32.37,80919.67,0.0,-0.90432,7e-05,12.01673]
[1778418290027,32.37,80921.33,0.0,-0.9042,7e-05,12.02834]
[1778418295059,32.37,80920.64,0.0,-0.90425,7e-05,12.02342]
[1778418300101,32.37,80920.08,0.0,-0.90429,7e-05,12.0194]
[1778418305128,32.37,80920.2,0.0,-0.90428,7e-05,12.02011]
[1778418310172,32.36,80919.38,0.0,-0.90435,7e-05,12.01425]
[1778418315198,32.36,80920.39,0.0,-0.90427,7e-05,12.02116]
[1778418320242,32.36,80921.01,0.0,-0.90423,7e-05,12.02531]
[1778418325268,32.36,80920.47,0.0,-0.90427,7e-05,12.02129]
[1778418330311,32.36,80920.42,0.0,-0.90428,7e-05,12.02071]
[1778418335338,32.36,80921.61,0.0,-0.90422,7e-05,12.02497]
[1778418340382,32.36,80924.29,0.0,-0.90401,7e-05,12.0442]
[1778418345408,32.37,80925.4,0.0,-0.90392,7e-05,12.05294]
[1778418350452,32.37,80927.2,0.0,-0.90378,7e-05,12.06655]
[1778418356487,32.37,80930.23,0.0,-0.90354,7e-05,12.08894]
[1778418361521,32.37,80928.73,0.0,-0.90364,7e-05,12.07928]
[1778418366556,32.37,80928.62,0.0,-0.90364,7e-05,12.07938]
[1778418371591,32.37,80929.16,0.0,-0.9036,7e-05,12.08318]
[1778418373605,32.37,80917.92,0.0,-0.90443,7e-05,12.00436]
[1778418374613,32.37,80912.16,0.0,-0.90486,7e-05,11.96416]
[1778418375619,32.37,80908.05,0.0,-0.90516,7e-05,11.93553]
[1778418377633,32.37,80906.67,0.0,-0.90526,7e-05,11.92618]
[1778418382671,32.37,80904.85,0.0,-0.90539,7e-05,11.91414]
[1778418386696,32.37,80898.75,0.0,-0.90583,7e-05,11.87225]
[1778418392738,32.38,80897.25,0.0,-0.90595,7e-05,11.85886]
[1778418397773,32.38,80897.62,0.0,-0.90592,7e-05,11.86241]
[1778418402808,32.38,80897.36,0.0,-0.90593,7e-05,11.86158]
[1778418407847,32.38,80892.22,0.0,-0.90629,7e-05,11.82703]
[1778418414895,32.38,80890.42,0.0,-0.9064,7e-05,11.81595]
[1778418419930,32.39,80888.13,0.0,-0.90656,7e-05,11.80106]
[1778418423958,32.39,80883.03,0.0,-0.90692,7e-05,11.76651]
[1778418428993,32.39,80883.07,0.0,-0.90691,7e-05,11.76785]
[1778418434030,32.39,80880.94,0.0,-0.90705,7e-05,11.75409]
[1778418437050,32.39,80872.86,0.0,-0.90763,7e-05,11.69881]
[1778418441089,32.39,80867.6,0.0,-0.908,7e-05,11.66373]
[1778418447120,32.4,80867.22,0.0,-0.908,7e-05,11.66312]
[1778418452156,32.4,80871.78,0.0,-0.90768,7e-05,11.69219]
[1778418457189,32.4,80874.47,0.0,-0.90747,7e-05,11.7123]
[1778418462225,32.4,80874.67,0.0,-0.90744,7e-05,11.7152]
[1778418467260,32.41,80873.97,0.0,-0.90748,7e-05,11.71193]
[1778418474309,32.41,80875.05,0.0,-0.90737,7e-05,11.72168]
[1778418481369,32.41,80877.7,0.0,-0.90716,7e-05,11.74226]
[1778418483373,32.41,80884.75,0.0,-0.90664,7e-05,11.79203]
[1778418484380,32.41,80890.85,0.0,-0.90619,7e-05,11.83465]
[1778418485388,32.41,80890.61,0.0,-0.9062,7e-05,11.8334]
[1778418490423,32.42,80889.64,0.0,-0.90626,7e-05,11.82772]
[1778418495458,32.42,80887.43,0.0,-0.90641,7e-05,11.81307]
[1778418501509,32.42,80888.17,0.0,-0.90635,7e-05,11.81893]
[1778418506536,32.42,80889.78,0.0,-0.90623,7e-05,11.83066]
[1778418510567,32.42,80897.29,0.0,-0.90568,7e-05,11.88329]
[1778418513588,32.42,80904.83,0.0,-0.90515,7e-05,11.93184]
[1778418514595,32.42,80910.66,0.0,-0.90472,7e-05,11.9728]
[1778418515603,32.42,80914.23,0.0,-0.90445,7e-05,11.99794]
[1778418516609,32.42,80921.87,0.0,-0.90388,7e-05,12.05158]
[1778418517617,32.42,80923.95,0.0,-0.90372,7e-05,12.06624]
[1778418522651,32.42,80927.1,0.0,-0.90349,7e-05,12.08858]
[1778418527687,32.42,80930.28,0.0,-0.90325,7e-05,12.11108]
[1778418533728,32.42,80932.21,0.0,-0.9031,7e-05,12.12476]
[1778418538763,32.42,80933.44,0.0,-0.90301,7e-05,12.13349]
[1778418543800,32.42,80934.86,0.0,-0.9029,7e-05,12.14358]
[1778418545812,32.42,80942.86,0.0,-0.9023,8e-05,12.19987]
[1778418550847,32.42,80942.52,0.0,-0.90233,8e-05,12.19724]
[1778418555883,32.42,80943.61,0.0,-0.90225,8e-05,12.20471]
[1778418560917,32.42,80942.64,0.0,-0.90232,8e-05,12.19765]
[1778418561937,32.42,80932.33,0.0,-0.9031,7e-05,12.12511]
[1778418562931,32.42,80932.33,0.0,-0.9031,7e-05,12.12515]
[1778418567966,32.42,80929.62,0.0,-0.9033,7e-05,12.10649]
[1778418574008,32.42,80926.63,0.0,-0.90354,7e-05,12.08207]
[1778418579044,32.42,80925.38,0.0,-0.90363,7e-05,12.07391]
[1778418584079,32.42,80924.62,0.0,-0.90368,7e-05,12.06924]
[1778418590120,32.43,80923.32,0.0,-0.90376,7e-05,12.06098]
[1778418595155,32.43,80922.82,0.0,-0.90379,7e-05,12.05822]
[1778418601197,32.43,80923.66,0.0,-0.90372,7e-05,12.065]
[1778418606234,32.43,80923.3,0.0,-0.90374,7e-05,12.06323]
[1778418612292,32.43,80922.1,0.0,-0.90382,7e-05,12.05582]
[1778418617309,32.43,80922.41,0.0,-0.90379,7e-05,12.05882]
[1778418622362,32.43,80922.29,0.0,-0.90379,7e-05,12.05879]
[1778418628387,32.44,80921.42,0.0,-0.90384,7e-05,12.05369]
[1778418633423,32.44,80924.7,0.0,-0.90362,7e-05,12.07337]
[1778418638456,32.44,80929.22,0.0,-0.90327,7e-05,12.10573]
[1778418646512,32.44,80929.48,0.0,-0.90324,7e-05,12.10825]
[1778418651548,32.44,80932.28,0.0,-0.90303,7e-05,12.12876]
[1778418656582,32.44,80933.34,0.0,-0.90294,7e-05,12.13705]
[1778418661617,32.44,80934.65,0.0,-0.90283,7e-05,12.14707]
[1778418666651,32.44,80934.91,0.0,-0.9028,7e-05,12.14972]
[1778418672716,32.45,80935.83,0.0,-0.90272,7e-05,12.15717]
[1778418677730,32.45,80934.47,0.0,-0.90281,7e-05,12.14841]
[1778418682787,32.45,80933.69,0.0,-0.90286,7e-05,12.14372]
[1778418688808,32.45,80932.2,0.0,-0.90297,7e-05,12.13418]
[1778418694850,32.45,80931.14,0.0,-0.90306,7e-05,12.12357]
[1778418699891,32.45,80930.73,0.0,-0.90309,7e-05,12.12153]
[1778418704926,32.45,80929.7,0.0,-0.90315,7e-05,12.11513]
[1778418709964,32.45,80922.11,0.0,-0.90371,7e-05,12.06264]
[1778418712998,32.45,80917.44,0.0,-0.90406,7e-05,12.03002]
[1778418721039,32.46,80912.7,0.0,-0.9044,7e-05,11.99731]
[1778418727081,32.46,80910.1,0.0,-0.90459,7e-05,11.97947]
[1778418732119,32.46,80907.14,0.0,-0.90481,7e-05,11.95912]
[1778418737151,32.46,80904.79,0.0,-0.90498,7e-05,11.94318]
[1778418743212,32.46,80903.72,0.0,-0.90505,7e-05,11.93611]
[1778418750239,32.46,80903.72,0.0,-0.90505,7e-05,11.93647]
[1778418755277,32.46,80902.13,0.0,-0.90519,7e-05,11.92145]
[1778418762327,32.46,80902.84,0.0,-0.90514,7e-05,11.9265]
[1778418767362,32.46,80902.17,0.0,-0.90519,7e-05,11.92191]
[1778418772397,32.46,80909.03,0.0,-0.90468,7e-05,11.97029]
[1778418778441,32.46,80909.54,0.0,-0.90462,7e-05,11.97504]
[1778418783494,32.46,80911.58,0.0,-0.90446,7e-05,11.99034]
[1778418792537,32.47,80913.73,0.0,-0.90428,7e-05,12.00727]
[1778418803635,32.47,80918.05,0.0,-0.90394,7e-05,12.03931]
[1778418808649,32.47,80919.18,0.0,-0.90385,7e-05,12.04801]
[1778418811671,32.47,80923.8,0.0,-0.90353,7e-05,12.07656]
[1778418816706,32.47,80923.94,0.0,-0.90352,7e-05,12.07795]
[1778418821740,32.47,80922.7,0.0,-0.9036,7e-05,12.06961]
[1778418826775,32.47,80925.98,0.0,-0.90336,7e-05,12.09294]
[1778418833845,32.47,80929.59,0.0,-0.90308,7e-05,12.11866]
[1778418838859,32.47,80931.58,0.0,-0.90293,7e-05,12.13287]
[1778418843915,32.47,80933.09,0.0,-0.90281,7e-05,12.14367]
[1778418848930,32.47,80932.97,0.0,-0.90282,7e-05,12.14302]
[1778418853985,32.47,80933.12,0.0,-0.90281,7e-05,12.1442]
[1778418858999,32.47,80934.97,0.0,-0.90267,7e-05,12.15724]
[1778418864068,32.47,80937.19,0.0,-0.9025,8e-05,12.1729]
[1778418866048,32.47,80942.39,0.0,-0.90211,8e-05,12.20947]
[1778418867055,32.48,80947.74,0.0,-0.9017,8e-05,12.24744]
[1778418868062,32.48,80952.99,0.0,-0.9013,8e-05,12.28469]
[1778418869070,32.48,80953.22,0.0,-0.90129,8e-05,12.2865]
[1778418874139,32.48,80950.6,0.0,-0.9015,8e-05,12.26481]
[1778418878134,32.48,80953.94,0.0,-0.90125,8e-05,12.28863]
[1778418883168,32.48,80951.15,0.0,-0.90145,8e-05,12.26948]
[1778418888203,32.48,80951.72,0.0,-0.90141,8e-05,12.27331]
[1778418893238,32.48,80949.02,0.0,-0.90163,8e-05,12.25307]
[1778418896262,32.48,80943.9,0.0,-0.90202,8e-05,12.21637]
[1778418898273,32.47,80937.37,0.0,-0.90252,8e-05,12.1701]
[1778418900287,32.47,80929.49,0.0,-0.90311,7e-05,12.11456]
[1778418903309,32.47,80926.3,0.0,-0.90335,7e-05,12.092]
[1778418908344,32.47,80925.63,0.0,-0.9034,7e-05,12.08711]
[1778418913381,32.47,80924.86,0.0,-0.90346,7e-05,12.0816]
[1778418918416,32.47,80923.85,0.0,-0.90354,7e-05,12.07444]
[1778418922444,32.47,80930.18,0.0,-0.90307,7e-05,12.11871]
[1778418927479,32.47,80935.81,0.0,-0.90265,8e-05,12.15765]
[1778418934557,32.47,80934.3,0.0,-0.90279,7e-05,12.14337]
[1778418936542,32.47,80929.44,0.0,-0.90315,7e-05,12.10906]
[1778418941577,32.47,80928.14,0.0,-0.90325,7e-05,12.0995]
[1778418946612,32.47,80922.23,0.0,-0.9037,7e-05,12.05768]
[1778418951647,32.47,80923.1,0.0,-0.90364,7e-05,12.06356]
[1778418958696,32.47,80924.5,0.0,-0.90354,7e-05,12.07305]
[1778418963731,32.47,80928.45,0.0,-0.90325,7e-05,12.10035]
[1778418970780,32.47,80932.09,0.0,-0.90298,7e-05,12.12534]
[1778418974837,32.47,80942.49,0.0,-0.9022,8e-05,12.19809]
[1778418977829,32.47,80936.65,0.0,-0.90265,8e-05,12.15668]
[1778418982865,32.47,80936.58,0.0,-0.90266,8e-05,12.15489]
[1778418988906,32.46,80936.06,0.0,-0.90272,7e-05,12.14971]
[1778418994979,32.46,80937.13,0.0,-0.90269,8e-05,12.1516]
[1778419000991,32.46,80936.96,0.0,-0.90271,8e-05,12.14893]
[1778419009047,32.46,80937.0,0.0,-0.90273,8e-05,12.14733]
[1778419014102,32.45,80935.95,0.0,-0.90282,7e-05,12.13882]
[1778419020144,32.45,80936.32,0.0,-0.90281,7e-05,12.14013]
[1778419025190,32.45,80936.81,0.0,-0.90278,8e-05,12.14251]
[1778419028200,32.45,80928.9,0.0,-0.90338,7e-05,12.08644]
[1778419035260,32.45,80925.92,0.0,-0.90361,7e-05,12.06487]
[1778419040284,32.45,80925.61,0.0,-0.90364,7e-05,12.06235]
[1778419045330,32.45,80924.09,0.0,-0.90376,7e-05,12.05139]
[1778419050354,32.45,80923.75,0.0,-0.90378,7e-05,12.04882]
[1778419055400,32.45,80923.03,0.0,-0.90387,7e-05,12.03954]
[1778419060426,32.45,80929.7,0.0,-0.90337,7e-05,12.08612]
[1778419065470,32.45,80927.63,0.0,-0.90353,7e-05,12.07158]
[1778419071501,32.45,80926.66,0.0,-0.90359,7e-05,12.06574]
[1778419077544,32.45,80927.55,0.0,-0.90352,7e-05,12.07175]
[1778419082578,32.45,80928.96,0.0,-0.90342,7e-05,12.08102]
[1778419085613,32.45,80935.61,0.0,-0.90293,7e-05,12.12751]
[1778419091642,32.45,80933.85,0.0,-0.90306,7e-05,12.11552]
[1778419096675,32.45,80933.61,0.0,-0.90307,7e-05,12.11408]
[1778419102718,32.45,80931.44,0.0,-0.90323,7e-05,12.09909]
[1778419107754,32.45,80931.74,0.0,-0.9032,7e-05,12.10196]
[1778419114801,32.45,80932.65,0.0,-0.90314,7e-05,12.10623]
[1778419119837,32.45,80930.91,0.0,-0.90327,7e-05,12.09379]
[1778419125894,32.45,80931.03,0.0,-0.90327,7e-05,12.09433]
[1778419132928,32.45,80930.33,0.0,-0.90332,7e-05,12.08916]
[1778419137963,32.45,80929.92,0.0,-0.90335,7e-05,12.08649]
[1778419142998,32.45,80934.35,0.0,-0.903,7e-05,12.11893]
[1778419148034,32.46,80936.59,0.0,-0.90282,7e-05,12.13592]
[1778419153068,32.46,80934.95,0.0,-0.90293,7e-05,12.12561]
[1778419158103,32.46,80934.18,0.0,-0.90298,7e-05,12.12149]
[1778419163138,32.46,80934.07,0.0,-0.90297,7e-05,12.12203]
[1778419169180,32.46,80934.0,0.0,-0.90296,7e-05,12.12316]
[1778419174215,32.47,80939.04,0.0,-0.90259,8e-05,12.15571]
[1778419179250,32.47,80940.24,0.0,-0.90249,8e-05,12.16518]
[1778419184285,32.47,80938.28,0.0,-0.90263,8e-05,12.15239]
[1778419190327,32.47,80939.43,0.0,-0.90253,8e-05,12.16156]
[1778419195362,32.47,80940.36,0.0,-0.90245,8e-05,12.16888]
[1778419204425,32.47,80940.62,0.0,-0.90242,8e-05,12.1719]
[1778419211475,32.48,80939.9,0.0,-0.90246,8e-05,12.1677]
[1778419216526,32.48,80938.15,0.0,-0.90259,8e-05,12.15602]
[1778419221544,32.48,80939.13,0.0,-0.90251,8e-05,12.16356]
[1778419226595,32.48,80941.18,0.0,-0.90235,8e-05,12.17861]
[1778419231614,32.48,80941.64,0.0,-0.90233,8e-05,12.17826]
[1778419236669,32.48,80941.93,0.0,-0.90231,8e-05,12.18088]
[1778419241687,32.48,80942.56,0.0,-0.90226,8e-05,12.18569]
[1778419246742,32.48,80943.16,0.0,-0.9022,8e-05,12.19043]
[1778419251757,32.48,80943.33,0.0,-0.90219,8e-05,12.19202]
[1778419256811,32.48,80943.3,0.0,-0.90219,8e-05,12.19217]
[1778419262836,32.48,80943.44,0.0,-0.90217,8e-05,12.19358]
[1778419267869,32.48,80946.03,0.0,-0.90197,8e-05,12.21206]
[1778419272904,32.48,80949.09,0.0,-0.90174,8e-05,12.23358]
[1778419277939,32.48,80948.23,0.0,-0.90181,8e-05,12.22755]
[1778419284988,32.48,80948.08,0.0,-0.90182,8e-05,12.22658]
[1778419290023,32.48,80947.93,0.0,-0.90183,8e-05,12.22563]
[1778419296066,32.48,80950.81,0.0,-0.90164,8e-05,12.24185]
[1778419301101,32.48,80954.73,0.0,-0.90134,8e-05,12.26952]
[1778419304125,32.48,80960.39,0.0,-0.90091,8e-05,12.30942]
[1778419309157,32.48,80960.33,0.0,-0.90092,8e-05,12.30894]
[1778419311171,32.48,80967.04,0.0,-0.90041,8e-05,12.35623]
[1778419316206,32.48,80974.05,0.0,-0.89988,8e-05,12.4053]
[1778419319227,32.48,80979.8,0.0,-0.89944,8e-05,12.44561]
[1778419320235,32.48,80990.76,0.0,-0.8986,8e-05,12.52313]
[1778419324263,32.48,80995.96,0.0,-0.89821,8e-05,12.55886]
[1778419331312,32.48,80997.24,0.0,-0.89813,8e-05,12.56574]
[1778419333326,32.47,80985.05,0.0,-0.89909,8e-05,12.47784]
[1778419334333,32.47,80983.44,0.0,-0.89922,8e-05,12.46607]
[1778419339368,32.47,80978.94,0.0,-0.89958,8e-05,12.43258]
[1778419347448,32.47,80973.45,0.0,-0.90003,8e-05,12.39157]
[1778419352459,32.47,80970.42,0.0,-0.9003,8e-05,12.36471]
[1778419357518,32.46,80967.31,0.0,-0.90055,8e-05,12.34157]
[1778419362530,32.46,80969.99,0.0,-0.90036,8e-05,12.35942]
[1778419364543,32.46,80975.71,0.0,-0.89993,8e-05,12.39938]
[1778419367590,32.46,80983.18,0.0,-0.89936,8e-05,12.45188]
[1778419372600,32.46,80981.0,0.0,-0.89955,8e-05,12.43458]
[1778419377660,32.46,80982.16,0.0,-0.89948,8e-05,12.44108]
[1778419382671,32.45,80981.29,0.0,-0.89956,8e-05,12.43327]
[1778419387738,32.45,80983.15,0.0,-0.89944,8e-05,12.44484]
[1778419393750,32.45,80987.48,0.0,-0.89912,8e-05,12.47361]
[1778419395765,32.45,80993.35,0.0,-0.89868,8e-05,12.51465]
[1778419399792,32.44,80994.85,0.0,-0.89858,8e-05,12.52373]
[1778419404827,32.44,80991.11,0.0,-0.89889,8e-05,12.49511]
[1778419409879,32.44,80984.23,0.0,-0.89945,8e-05,12.44407]
[1778419411885,32.44,80991.31,0.0,-0.89893,8e-05,12.48996]
[1778419417955,32.44,80995.64,0.0,-0.89861,8e-05,12.51981]
[1778419422962,32.43,80997.49,0.0,-0.89847,8e-05,12.53213]
[1778419428025,32.43,80998.75,0.0,-0.89839,8e-05,12.54018]
[1778419433032,32.43,80999.78,0.0,-0.89832,8e-05,12.5466]
[1778419438095,32.43,80996.15,0.0,-0.89861,8e-05,12.5199]
[1778419443104,32.43,80996.16,0.0,-0.89862,8e-05,12.51928]
[1778419448138,32.43,80999.09,0.0,-0.8984,8e-05,12.53938]
[1778419455187,32.43,80999.07,0.0,-0.89841,8e-05,12.53809]
[1778419460222,32.42,80999.72,0.0,-0.89837,8e-05,12.54187]
[1778419466264,32.42,80999.92,0.0,-0.89837,8e-05,12.54226]
[1778419468305,32.42,80993.74,0.0,-0.89885,8e-05,12.49796]
[1778419473313,32.42,80991.07,0.0,-0.89909,8e-05,12.47434]
[1778419478375,32.42,80989.84,0.0,-0.89919,8e-05,12.46526]
[1778419484390,32.42,80988.45,0.0,-0.8993,8e-05,12.45509]
[1778419486404,32.42,80981.75,0.0,-0.89981,8e-05,12.40748]
[1778419491439,32.42,80979.62,0.0,-0.89998,8e-05,12.39237]
[1778419496474,32.42,80979.73,0.0,-0.89997,8e-05,12.39329]
[1778419501509,32.42,80979.83,0.0,-0.89996,8e-05,12.39417]
[1778419506544,32.42,80978.56,0.0,-0.90005,8e-05,12.38545]
[1778419511581,32.42,80973.76,0.0,-0.90041,8e-05,12.35191]
[1778419518655,32.42,80976.03,0.0,-0.90023,8e-05,12.36884]
[1778419525683,32.43,80975.82,0.0,-0.90024,8e-05,12.36819]
[1778419530717,32.43,80976.87,0.0,-0.90015,8e-05,12.37622]
[1778419535753,32.43,80981.19,0.0,-0.89984,8e-05,12.40327]
[1778419542801,32.43,80981.09,0.0,-0.89984,8e-05,12.40302]
[1778419548870,32.42,80979.93,0.0,-0.89995,8e-05,12.39288]
[1778419553883,32.42,80978.94,0.0,-0.90005,8e-05,12.38388]
[1778419558940,32.42,80979.31,0.0,-0.90004,8e-05,12.38503]
[1778419563953,32.42,80978.41,0.0,-0.90012,8e-05,12.37749]
[1778419565970,32.42,80985.37,0.0,-0.89959,8e-05,12.42636]
[1778419572013,32.41,80982.66,0.0,-0.89982,8e-05,12.40537]
[1778419576038,32.41,80988.6,0.0,-0.89938,8e-05,12.44606]
[1778419581074,32.41,80989.84,0.0,-0.8993,8e-05,12.45312]
[1778419586109,32.41,80989.14,0.0,-0.89938,8e-05,12.44641]
[1778419592151,32.4,80989.48,0.0,-0.8994,8e-05,12.44255]
[1778419597185,32.4,80989.14,0.0,-0.89945,8e-05,12.43841]
[1778419602220,32.4,80994.13,0.0,-0.89908,8e-05,12.47215]
[1778419609290,32.39,80995.33,0.0,-0.89902,8e-05,12.47819]
[1778419617325,32.39,80996.96,0.0,-0.89892,8e-05,12.48701]
[1778419624374,32.39,80998.91,0.0,-0.8988,8e-05,12.49847]
[1778419625381,32.38,81004.02,0.0,-0.89841,8e-05,12.5345]
[1778419630418,32.38,81007.58,0.0,-0.89815,8e-05,12.5579]
[1778419633440,32.38,81015.79,0.0,-0.89753,8e-05,12.61519]
[1778419639501,32.38,81012.53,0.0,-0.89782,8e-05,12.58891]
[1778419644514,32.37,81010.3,0.0,-0.89801,8e-05,12.57079]
[1778419649571,32.37,80998.73,0.0,-0.89893,8e-05,12.48634]
[1778419654585,32.37,80999.38,0.0,-0.89893,8e-05,12.48531]
[1778419659641,32.36,80997.19,0.0,-0.89911,8e-05,12.46818]
[1778419664657,32.36,80999.04,0.0,-0.89899,8e-05,12.47981]
[1778419669712,32.36,80995.1,0.0,-0.89931,8e-05,12.45005]
[1778419672717,32.36,80988.8,0.0,-0.89981,8e-05,12.40429]
[1778419674726,32.36,80978.97,0.0,-0.90057,8e-05,12.33365]
[1778419675734,32.36,80978.28,0.0,-0.90063,8e-05,12.32862]
[1778419680769,32.35,80976.22,0.0,-0.90079,8e-05,12.31338]
[1778419685804,32.35,80974.64,0.0,-0.90092,8e-05,12.30162]
[1778419690839,32.35,80974.11,0.0,-0.90096,8e-05,12.29739]
[1778419695874,32.35,80974.23,0.0,-0.90096,8e-05,12.29773]
[1778419700909,32.35,80973.17,0.0,-0.90105,8e-05,12.28969]
[1778419705945,32.35,80971.68,0.0,-0.90117,8e-05,12.27865]
[1778419710980,32.35,80972.18,0.0,-0.90113,8e-05,12.28173]
[1778419717023,32.35,80974.18,0.0,-0.90102,8e-05,12.29119]
[1778419724071,32.35,80974.8,0.0,-0.90097,8e-05,12.29497]
[1778419729106,32.35,80969.72,0.0,-0.90137,8e-05,12.25868]
[1778419734141,32.35,80966.57,0.0,-0.90161,8e-05,12.23628]
[1778419739176,32.35,80965.47,0.0,-0.90169,8e-05,12.22856]
[1778419744214,32.35,80964.51,0.0,-0.90176,8e-05,12.22197]
[1778419749249,32.35,80963.39,0.0,-0.90184,8e-05,12.2143]
[1778419754282,32.35,80960.45,0.0,-0.90206,8e-05,12.19388]
[1778419760324,32.35,80960.86,0.0,-0.90202,8e-05,12.19734]
[1778419765393,32.35,80959.12,0.0,-0.90215,8e-05,12.18547]
[1778419769388,32.35,80954.07,0.0,-0.90253,8e-05,12.15024]
[1778419774423,32.35,80955.35,0.0,-0.90245,8e-05,12.15576]
[1778419779458,32.35,80955.49,0.0,-0.90244,8e-05,12.1573]
[1778419784493,32.35,80960.39,0.0,-0.90206,8e-05,12.1922]
[1778419785499,32.35,80983.3,0.0,-0.90032,8e-05,12.35401]
[1778419786508,32.35,80989.87,0.0,-0.89982,8e-05,12.40024]
[1778419791541,32.35,80983.48,0.0,-0.90033,8e-05,12.35276]
[1778419796577,32.35,80980.4,0.0,-0.90058,8e-05,12.33047]
[1778419801612,32.35,80981.32,0.0,-0.9005,8e-05,12.33755]
[1778419806647,32.35,80980.44,0.0,-0.90056,8e-05,12.33179]
[1778419813696,32.35,80982.52,0.0,-0.9004,8e-05,12.34712]
[1778419819737,32.35,80982.65,0.0,-0.90038,8e-05,12.3485]
[1778419824772,32.35,80978.59,0.0,-0.90069,8e-05,12.32011]
[1778419826786,32.35,80974.14,0.0,-0.90102,8e-05,12.28886]
[1778419832828,32.35,80974.47,0.0,-0.90102,8e-05,12.28815]
[1778419837865,32.36,80965.82,0.0,-0.90166,8e-05,12.2278]
[1778419838871,32.36,80966.76,0.0,-0.90159,8e-05,12.23461]
[1778419843908,32.36,80965.91,0.0,-0.90165,8e-05,12.2294]
[1778419848942,32.36,80962.76,0.0,-0.90188,8e-05,12.20803]
[1778419853976,32.36,80960.21,0.0,-0.90206,8e-05,12.19112]
[1778419859011,32.36,80958.12,0.0,-0.9022,8e-05,12.1776]
[1778419864046,32.36,80969.45,0.0,-0.90133,8e-05,12.25886]
[1778419865053,32.36,80969.61,0.0,-0.90132,8e-05,12.26012]
[1778419870088,32.37,80970.47,0.0,-0.90124,8e-05,12.26686]
[1778419875127,32.37,80975.06,0.0,-0.90089,8e-05,12.29993]
[1778419879151,32.37,80968.43,0.0,-0.90139,8e-05,12.25352]
[1778419886244,32.37,80968.43,0.0,-0.90137,8e-05,12.25475]
[1778419896311,32.37,80968.28,0.0,-0.90139,8e-05,12.25131]
[1778419905333,32.37,80968.98,0.0,-0.90132,8e-05,12.25782]
[1778419910374,32.38,80953.68,0.0,-0.90247,8e-05,12.15063]
[1778419911381,32.38,80950.25,0.0,-0.90273,8e-05,12.12678]
[1778419916454,32.38,80948.59,0.0,-0.90283,8e-05,12.11712]
[1778419922458,32.38,80947.37,0.0,-0.9029,8e-05,12.11058]
[1778419928501,32.39,80948.23,0.0,-0.90282,8e-05,12.11858]
[1778419930515,32.39,80940.96,0.0,-0.90335,7e-05,12.06818]
[1778419935549,32.39,80939.06,0.0,-0.90348,7e-05,12.05674]
[1778419940584,32.39,80938.92,0.0,-0.90346,7e-05,12.05768]
[1778419946666,32.4,80937.08,0.0,-0.90358,7e-05,12.04713]
[1778419956696,32.4,80938.12,0.0,-0.90349,7e-05,12.05413]
[1778419959717,32.4,80945.07,0.0,-0.90295,8e-05,12.10395]
[1778419960724,32.4,80951.39,0.0,-0.90247,8e-05,12.14865]
[1778419966808,32.41,80950.19,0.0,-0.90255,8e-05,12.14154]
[1778419972808,32.41,80950.19,0.0,-0.90254,8e-05,12.14289]
[1778419977843,32.41,80948.33,0.0,-0.90266,8e-05,12.13098]
[1778419986948,32.41,80948.62,0.0,-0.90262,8e-05,12.13508]
[1778419997019,32.42,80948.94,0.0,-0.90257,8e-05,12.13951]
[1778420005039,32.42,80948.57,0.0,-0.90258,8e-05,12.13846]
[1778420007089,32.42,80956.74,0.0,-0.90196,8e-05,12.19635]
[1778420009066,32.42,80957.52,0.0,-0.9019,8e-05,12.20206]
[1778420014099,32.42,80956.16,0.0,-0.90203,8e-05,12.18875]
[1778420020142,32.42,80959.42,0.0,-0.90178,8e-05,12.21213]
[1778420023163,32.42,80965.51,0.0,-0.90131,8e-05,12.25531]
[1778420028198,32.42,80970.17,0.0,-0.90095,8e-05,12.28843]
[1778420033233,32.42,80976.11,0.0,-0.9005,8e-05,12.33043]
[1778420035248,32.42,80984.09,0.0,-0.89989,8e-05,12.38684]
[1778420036254,32.42,80985.62,0.0,-0.89977,8e-05,12.39756]
[1778420044310,32.42,80986.84,0.0,-0.89969,8e-05,12.40503]
[1778420049345,32.42,80990.35,0.0,-0.89943,8e-05,12.42921]
[1778420054381,32.42,80994.64,0.0,-0.89911,8e-05,12.45893]
[1778420059416,32.42,80998.65,0.0,-0.89881,8e-05,12.48655]
[1778420067509,32.41,80999.37,0.0,-0.89877,8e-05,12.49015]
[1778420073515,32.41,81002.16,0.0,-0.8986,8e-05,12.5047]
[1778420077579,32.41,81009.82,0.0,-0.89801,8e-05,12.55821]
[1778420083590,32.41,81012.11,0.0,-0.89785,8e-05,12.57283]
[1778420087613,32.41,81007.01,0.0,-0.89826,8e-05,12.53547]
[1778420093655,32.4,81005.77,0.0,-0.89837,8e-05,12.5253]
[1778420098690,32.4,81005.56,0.0,-0.8984,8e-05,12.52273]
[1778420103726,32.4,81005.52,0.0,-0.89842,8e-05,12.5214]
[1778420108760,32.4,81002.19,0.0,-0.89869,8e-05,12.49637]
[1778420109767,32.4,80995.12,0.0,-0.89924,8e-05,12.44567]
[1778420114802,32.39,80993.64,0.0,-0.89937,8e-05,12.43333]
[1778420123865,32.39,80994.19,0.0,-0.89937,8e-05,12.43397]
[1778420131922,32.38,80993.11,0.0,-0.89951,8e-05,12.41926]
[1778420138005,32.38,80992.46,0.0,-0.89959,8e-05,12.41253]
[1778420144007,32.38,80995.84,0.0,-0.89935,8e-05,12.43442]
[1778420149041,32.38,80996.22,0.0,-0.89934,8e-05,12.43528]
[1778420157096,32.37,80995.67,0.0,-0.89941,8e-05,12.4285]
[1778420162133,32.37,80995.78,0.0,-0.89943,8e-05,12.4275]
[1778420168218,32.36,80995.77,0.0,-0.89945,8e-05,12.4253]
[1778420175224,32.36,80995.76,0.0,-0.8995,8e-05,12.42108]
[1778420176231,32.36,81001.01,0.0,-0.89909,8e-05,12.45831]
[1778420177238,32.36,81004.72,0.0,-0.8988,8e-05,12.48479]
[1778420184286,32.36,81003.31,0.0,-0.89891,8e-05,12.47476]
[1778420189321,32.36,81001.11,0.0,-0.89908,8e-05,12.45912]
[1778420197378,32.36,81001.99,0.0,-0.89904,8e-05,12.46138]
[1778420208499,32.36,81004.97,0.0,-0.89881,8e-05,12.48291]
[1778420214496,32.36,81005.31,0.0,-0.89881,8e-05,12.4829]
[1778420219530,32.35,81007.86,0.0,-0.89863,8e-05,12.49914]
[1778420224567,32.35,81006.61,0.0,-0.89875,8e-05,12.48832]
[1778420229602,32.35,81010.86,0.0,-0.89844,8e-05,12.51675]
[1778420235645,32.34,81011.52,0.0,-0.89842,8e-05,12.51917]
[1778420240679,32.34,81014.79,0.0,-0.89818,8e-05,12.54057]
[1778420248781,32.33,81015.41,0.0,-0.89819,8e-05,12.53962]
[1778420257798,32.32,81016.73,0.0,-0.89818,8e-05,12.53939]
[1778420264847,32.32,81017.54,0.0,-0.89816,8e-05,12.54101]
[1778420269882,32.31,81016.55,0.0,-0.89827,8e-05,12.5311]
[1778420274917,32.31,81016.63,0.0,-0.8983,8e-05,12.52887]
[1778420280960,32.3,81017.18,0.0,-0.89829,8e-05,12.52946]
[1778420288009,32.3,81012.6,0.0,-0.89869,8e-05,12.49284]
[1778420289017,32.3,81006.53,0.0,-0.89917,8e-05,12.44895]
[1778420292039,32.29,80993.11,0.0,-0.90022,8e-05,12.35183]
[1778420299132,32.29,80991.3,0.0,-0.9004,8e-05,12.33598]
[1778420304122,32.28,80986.05,0.0,-0.90082,8e-05,12.29659]
[1778420309201,32.28,80984.49,0.0,-0.90096,8e-05,12.28347]
[1778420319272,32.28,80975.86,0.0,-0.9017,8e-05,12.2141]
[1778420325270,32.27,80971.67,0.0,-0.90204,8e-05,12.18219]
[1778420335338,32.27,80970.35,0.0,-0.90219,8e-05,12.1686]
[1778420340375,32.26,80967.55,0.0,-0.90242,8e-05,12.14677]
[1778420343397,32.26,80972.8,0.0,-0.90204,8e-05,12.18282]
[1778420349483,32.26,80971.52,0.0,-0.90216,8e-05,12.1717]
[1778420355481,32.25,80970.2,0.0,-0.90228,8e-05,12.16032]
[1778420359555,32.25,80961.52,0.0,-0.90295,8e-05,12.09762]
[1778420360515,32.25,80961.52,0.0,-0.90295,8e-05,12.09735]
[1778420364543,32.25,80968.28,0.0,-0.90245,8e-05,12.14415]
[1778420366557,32.25,80968.47,0.0,-0.90244,8e-05,12.14486]
[1778420373607,32.25,80968.77,0.0,-0.90248,8e-05,12.14056]
[1778420376628,32.24,80962.58,0.0,-0.90295,8e-05,12.09585]
[1778420381667,32.24,80959.48,0.0,-0.9032,8e-05,12.07246]
[1778420386697,32.24,80958.96,0.0,-0.90326,8e-05,12.06729]
[1778420392740,32.24,80954.16,0.0,-0.90364,8e-05,12.032]
[1778420399836,32.24,80953.19,0.0,-0.90372,8e-05,12.02403]
[1778420406837,32.23,80948.14,0.0,-0.90412,7e-05,11.98709]
[1778420411880,32.23,80947.89,0.0,-0.90415,7e-05,11.98441]
[1778420417922,32.23,80948.2,0.0,-0.90413,7e-05,11.98562]
[1778420422961,32.23,80947.85,0.0,-0.90417,7e-05,11.9824]
[1778420430050,32.23,80949.67,0.0,-0.90404,8e-05,11.99413]
[1778420437058,32.23,80950.7,0.0,-0.904,8e-05,11.99642]
[1778420442093,32.23,80951.9,0.0,-0.90392,8e-05,12.00423]
[1778420447127,32.22,80954.24,0.0,-0.90375,8e-05,12.02005]
[1778420455183,32.22,80955.48,0.0,-0.90366,8e-05,12.02833]
[1778420460218,32.22,80957.0,0.0,-0.90355,8e-05,12.03883]
[1778420465253,32.22,80957.89,0.0,-0.90349,8e-05,12.04452]
[1778420469281,32.22,80962.93,0.0,-0.90312,8e-05,12.0795]
[1778420474316,32.22,80966.43,0.0,-0.90286,8e-05,12.10315]
[1778420479351,32.22,80966.6,0.0,-0.90286,8e-05,12.10329]
[1778420480401,32.22,80960.7,0.0,-0.90331,8e-05,12.06143]
[1778420486401,32.22,80952.94,0.0,-0.90391,8e-05,12.00547]
[1778420491435,32.21,80948.57,0.0,-0.90428,7e-05,11.96937]
[1778420496469,32.21,80947.56,0.0,-0.90436,7e-05,11.96116]
[1778420505534,32.21,80944.51,0.0,-0.90461,7e-05,11.93843]
[1778420510612,32.21,80947.84,0.0,-0.90436,7e-05,11.96152]
[1778420514601,32.21,80954.0,0.0,-0.9039,8e-05,12.00447]
[1778420515604,32.21,80954.87,0.0,-0.90384,8e-05,12.01042]
[1778420520682,32.21,80953.04,0.0,-0.90399,8e-05,11.99658]
[1778420526681,32.21,80950.12,0.0,-0.90422,7e-05,11.97513]
[1778420531716,32.21,80948.82,0.0,-0.90431,7e-05,11.96606]
[1778420540824,32.21,80949.25,0.0,-0.90428,7e-05,11.96937]
[1778420546821,32.21,80949.23,0.0,-0.90428,7e-05,11.96943]
[1778420553870,32.21,80949.21,0.0,-0.90431,7e-05,11.96534]
[1778420559912,32.21,80947.82,0.0,-0.90441,7e-05,11.9557]
[1778420565959,32.21,80948.02,0.0,-0.90439,7e-05,11.95722]
[1778420571036,32.21,80948.4,0.0,-0.90436,7e-05,11.95993]
[1778420579043,32.21,80948.4,0.0,-0.90436,7e-05,11.95996]
[1778420584081,32.21,80947.77,0.0,-0.90441,7e-05,11.95554]
[1778420589119,32.21,80948.16,0.0,-0.90438,7e-05,11.95838]
[1778420591180,32.21,80942.67,0.0,-0.90479,7e-05,11.9198]
[1778420592143,32.21,80942.67,0.0,-0.90479,7e-05,11.91988]
[1778420597174,32.21,80937.31,0.0,-0.90518,7e-05,11.88284]
[1778420603214,32.21,80937.4,0.0,-0.90517,7e-05,11.88425]
[1778420608249,32.21,80934.91,0.0,-0.90534,7e-05,11.86752]
[1778420616305,32.21,80934.44,0.0,-0.90539,7e-05,11.8614]
[1778420621390,32.21,80935.64,0.0,-0.9053,7e-05,11.87063]
[1778420628391,32.22,80936.14,0.0,-0.90525,7e-05,11.87523]
[1778420636448,32.22,80936.27,0.0,-0.90522,7e-05,11.87738]
[1778420641531,32.22,80936.01,0.0,-0.90523,7e-05,11.87638]
[1778420647527,32.22,80938.59,0.0,-0.90503,7e-05,11.89536]
[1778420652563,32.22,80938.47,0.0,-0.90503,7e-05,11.89522]
[1778420658605,32.22,80941.5,0.0,-0.9048,7e-05,11.91717]
[1778420664647,32.22,80939.99,0.0,-0.90491,7e-05,11.90722]
[1778420669682,32.22,80945.64,0.0,-0.90448,7e-05,11.9474]
[1778420671741,32.22,80955.1,0.0,-0.9038,8e-05,12.00994]
[1778420673710,32.22,80955.35,0.0,-0.90378,8e-05,12.01162]
[1778420678749,32.22,80955.64,0.0,-0.90376,8e-05,12.01336]
[1778420680759,32.22,80960.9,0.0,-0.90337,8e-05,12.0503]
[1778420683780,32.22,80965.31,0.0,-0.90304,8e-05,12.08101]
[1778420685794,32.22,80970.33,0.0,-0.90266,8e-05,12.11615]
[1778420690829,32.22,80970.11,0.0,-0.90268,8e-05,12.11425]
[1778420695868,32.22,80971.94,0.0,-0.90255,8e-05,12.12681]
[1778420698890,32.22,80983.69,0.0,-0.90166,8e-05,12.20961]
[1778420699896,32.22,80988.91,0.0,-0.90126,8e-05,12.24691]
[1778420701960,32.22,80988.73,0.0,-0.90127,8e-05,12.24597]
[1778420706945,32.22,80982.08,0.0,-0.90177,8e-05,12.19962]
[1778420708959,32.22,80982.55,0.0,-0.90172,8e-05,12.20342]
[1778420713995,32.23,80981.58,0.0,-0.90179,8e-05,12.19741]
[1778420719032,32.22,80978.31,0.0,-0.90204,8e-05,12.1738]
[1778420722099,32.22,80973.7,0.0,-0.9024,8e-05,12.14054]
[1778420728099,32.22,80972.66,0.0,-0.9025,8e-05,12.13162]
[1778420729103,32.22,80967.61,0.0,-0.90288,8e-05,12.09564]
[1778420731119,32.22,80960.61,0.0,-0.90344,8e-05,12.04167]
[1778420736153,32.22,80960.6,0.0,-0.90345,8e-05,12.04097]
[1778420741188,32.22,80963.32,0.0,-0.90325,8e-05,12.0596]
[1778420746222,32.22,80965.85,0.0,-0.90307,8e-05,12.07682]
[1778420752310,32.22,80965.41,0.0,-0.90311,8e-05,12.07281]
[1778420759313,32.21,80964.14,0.0,-0.90322,8e-05,12.06309]
[1778420765355,32.21,80965.13,0.0,-0.90315,8e-05,12.06953]
[1778420770390,32.21,80966.12,0.0,-0.90308,8e-05,12.07605]
[1778420775425,32.21,80966.68,0.0,-0.90304,8e-05,12.07952]
[1778420782520,32.21,80965.83,0.0,-0.90311,8e-05,12.07293]
[1778420788516,32.21,80968.64,0.0,-0.9029,8e-05,12.0923]
[1778420791537,32.21,80973.51,0.0,-0.90257,8e-05,12.12217]
[1778420796572,32.21,80971.22,0.0,-0.90275,8e-05,12.10515]
[1778420798587,32.21,80965.57,0.0,-0.90318,8e-05,12.06497]
[1778420805634,32.21,80966.0,0.0,-0.90316,8e-05,12.06727]
[1778420810673,32.21,80966.73,0.0,-0.90311,8e-05,12.07178]
[1778420815708,32.21,80966.66,0.0,-0.90312,8e-05,12.07059]
[1778420821751,32.2,80965.75,0.0,-0.9032,8e-05,12.06334]
[1778420826785,32.2,80967.45,0.0,-0.90308,8e-05,12.0746]
[1778420832872,32.2,80967.21,0.0,-0.90311,8e-05,12.07194]
[1778420838869,32.2,80967.01,0.0,-0.90313,8e-05,12.06956]
[1778420843904,32.2,80967.59,0.0,-0.9031,8e-05,12.0728]
[1778420848939,32.2,80969.46,0.0,-0.90297,8e-05,12.08514]
[1778420853974,32.2,80973.42,0.0,-0.90271,8e-05,12.10794]
[1778420859010,32.19,80975.62,0.0,-0.90255,8e-05,12.12247]
[1778420864048,32.19,80975.35,0.0,-0.90257,8e-05,12.12052]
[1778420870089,32.19,80977.04,0.0,-0.90244,8e-05,12.13275]
[1778420883230,32.19,80977.57,0.0,-0.90243,8e-05,12.13411]
[1778420889222,32.19,80978.27,0.0,-0.90239,8e-05,12.13788]
[1778420896272,32.19,80978.45,0.0,-0.90239,8e-05,12.13782]
[1778420901307,32.19,80982.48,0.0,-0.90209,8e-05,12.16533]
[1778420906342,32.18,80982.06,0.0,-0.90214,8e-05,12.16115]
[1778420912384,32.18,80982.73,0.0,-0.90213,8e-05,12.16021]
[1778420917419,32.18,80981.59,0.0,-0.90224,8e-05,12.15059]
[1778420922455,32.18,80980.93,0.0,-0.9023,8e-05,12.14468]
[1778420927488,32.17,80981.28,0.0,-0.90229,8e-05,12.14595]
[1778420932525,32.17,80981.31,0.0,-0.9023,8e-05,12.14497]
[1778420937560,32.17,80976.16,0.0,-0.9027,8e-05,12.10737]
[1778420942595,32.17,80976.02,0.0,-0.90272,8e-05,12.10551]
[1778420947631,32.17,80975.89,0.0,-0.90274,8e-05,12.10376]
[1778420952665,32.17,80973.12,0.0,-0.90296,8e-05,12.08336]
[1778420958707,32.17,80971.89,0.0,-0.90306,8e-05,12.07381]
[1778420963742,32.16,80967.97,0.0,-0.90337,8e-05,12.04539]
[1778420965756,32.16,80962.52,0.0,-0.90378,8e-05,12.00671]
[1778420973867,32.16,80957.72,0.0,-0.90417,8e-05,11.96815]
[1778420979854,32.16,80955.77,0.0,-0.90432,8e-05,11.95415]
[1778420985897,32.16,80955.9,0.0,-0.90432,8e-05,11.95486]
[1778420992945,32.16,80957.07,0.0,-0.90423,8e-05,11.96286]
[1778420997980,32.16,80958.67,0.0,-0.90411,8e-05,11.97396]
[1778421004077,32.16,80958.68,0.0,-0.90411,8e-05,11.97389]
[1778421014147,32.16,80959.78,0.0,-0.90403,8e-05,11.98153]
[1778421017113,32.16,80965.91,0.0,-0.90357,8e-05,12.02475]
[1778421022149,32.16,80967.07,0.0,-0.90349,8e-05,12.03265]
[1778421027183,32.16,80971.44,0.0,-0.90316,8e-05,12.06315]
[1778421032218,32.16,80973.57,0.0,-0.90303,8e-05,12.07345]
[1778421037253,32.16,80974.52,0.0,-0.90297,8e-05,12.07957]
[1778421042288,32.16,80976.34,0.0,-0.90284,8e-05,12.09192]
[1778421050346,32.16,80977.1,0.0,-0.90279,8e-05,12.09651]
[1778421055381,32.16,80977.78,0.0,-0.90274,8e-05,12.1009]
[1778421060417,32.16,80978.26,0.0,-0.90271,8e-05,12.10392]
[1778421065459,32.16,80978.45,0.0,-0.9027,8e-05,12.10491]
[1778421070487,32.15,80978.57,0.0,-0.90269,8e-05,12.10543]
[1778421074567,32.15,80973.25,0.0,-0.9031,8e-05,12.06754]
[1778421080559,32.15,80967.76,0.0,-0.90351,8e-05,12.02863]
[1778421088615,32.16,80967.55,0.0,-0.90352,8e-05,12.02844]
[1778421094707,32.16,80964.66,0.0,-0.90375,8e-05,12.00511]
[1778421102713,32.16,80964.66,0.0,-0.90371,8e-05,12.00849]
[1778421112786,32.17,80964.06,0.0,-0.90371,8e-05,12.00858]
[1778421118828,32.17,80962.24,0.0,-0.90382,8e-05,11.99831]
[1778421122857,32.18,80956.96,0.0,-0.9042,8e-05,11.96244]
[1778421127892,32.18,80960.2,0.0,-0.90394,8e-05,11.98661]
[1778421132927,32.18,80960.44,0.0,-0.90391,8e-05,11.98963]
[1778421144004,32.18,80960.75,0.0,-0.90387,8e-05,11.99311]
[1778421150045,32.18,80965.21,0.0,-0.90354,8e-05,12.02459]
[1778421155127,32.18,80965.51,0.0,-0.90354,8e-05,12.02252]
[1778421162129,32.18,80965.46,0.0,-0.90355,8e-05,12.02214]
[1778421167164,32.18,80965.37,0.0,-0.90356,8e-05,12.0215]
[1778421170185,32.18,80970.46,0.0,-0.90317,8e-05,12.05779]
[1778421172200,32.18,80971.69,0.0,-0.90307,8e-05,12.067]
[1778421177234,32.19,80968.78,0.0,-0.90326,8e-05,12.04895]
[1778421182269,32.19,80965.38,0.0,-0.90349,8e-05,12.02753]
[1778421189318,32.2,80965.11,0.0,-0.90347,8e-05,12.02941]
[1778421195412,32.2,80962.82,0.0,-0.90361,8e-05,12.01644]
[1778421205482,32.21,80962.85,0.0,-0.90355,8e-05,12.02192]
[1778421212484,32.22,80962.79,0.0,-0.90354,8e-05,12.02092]
[1778421220539,32.22,80962.76,0.0,-0.9035,8e-05,12.02464]
[1778421225622,32.23,80961.88,0.0,-0.90354,8e-05,12.02086]
[1778421233630,32.23,80961.82,0.0,-0.9035,8e-05,12.02426]
[1778421238666,32.24,80962.59,0.0,-0.90342,8e-05,12.03199]
[1778421243703,32.24,80962.15,0.0,-0.90343,8e-05,12.03118]
[1778421248738,32.24,80962.21,0.0,-0.9034,8e-05,12.03385]
[1778421255854,32.25,80962.98,0.0,-0.9033,8e-05,12.04281]
[1778421260823,32.25,80970.58,0.0,-0.90271,8e-05,12.09848]
[1778421265923,32.25,80971.82,0.0,-0.90259,8e-05,12.10893]
[1778421271900,32.26,80971.51,0.0,-0.90262,8e-05,12.10466]
[1778421276936,32.26,80972.42,0.0,-0.90253,8e-05,12.11287]
[1778421281972,32.26,80973.07,0.0,-0.90246,8e-05,12.11925]
[1778421287006,32.26,80972.29,0.0,-0.9025,8e-05,12.11557]
[1778421292040,32.27,80967.56,0.0,-0.90284,8e-05,12.08415]
[1778421297075,32.27,80963.69,0.0,-0.90311,8e-05,12.05906]
[1778421302110,32.27,80962.42,0.0,-0.90318,8e-05,12.05234]
[1778421308153,32.28,80964.6,0.0,-0.90299,8e-05,12.07023]
[1778421310167,32.28,80959.58,0.0,-0.90336,8e-05,12.03506]
[1778421315203,32.28,80959.32,0.0,-0.90338,8e-05,12.03397]
[1778421320237,32.28,80958.16,0.0,-0.90346,8e-05,12.02634]
[1778421325272,32.28,80957.61,0.0,-0.9035,8e-05,12.02201]
[1778421333328,32.28,80955.8,0.0,-0.90367,8e-05,12.00499]
[1778421339369,32.28,80954.33,0.0,-0.90377,8e-05,11.99584]
[1778421346485,32.29,80953.04,0.0,-0.90384,8e-05,11.98933]
[1778421354475,32.29,80952.1,0.0,-0.90388,8e-05,11.98563]
[1778421360518,32.29,80951.09,0.0,-0.90393,8e-05,11.98009]
[1778421365552,32.29,80945.4,0.0,-0.90435,7e-05,11.94108]
[1778421370589,32.3,80942.97,0.0,-0.90452,7e-05,11.92516]
[1778421375623,32.3,80944.66,0.0,-0.90438,7e-05,11.93823]
[1778421380658,32.3,80945.17,0.0,-0.90433,7e-05,11.94297]
[1778421386764,32.3,80948.76,0.0,-0.90405,7e-05,11.96955]
[1778421392743,32.3,80946.25,0.0,-0.90425,7e-05,11.94915]
[1778421394756,32.3,80942.13,0.0,-0.90455,7e-05,11.92082]
[1778421399792,32.31,80941.95,0.0,-0.90455,7e-05,11.92116]
[1778421406912,32.31,80941.74,0.0,-0.90455,7e-05,11.92109]
[1778421408854,32.31,80947.28,0.0,-0.90413,7e-05,11.96005]
[1778421414896,32.31,80947.35,0.0,-0.90412,7e-05,11.96073]
[1778421425977,32.31,80945.57,0.0,-0.90425,7e-05,11.9486]
[1778421437122,32.31,80943.52,0.0,-0.9044,7e-05,11.93456]
[1778421443095,32.31,80946.34,0.0,-0.90419,7e-05,11.95441]
[1778421450143,32.31,80946.29,0.0,-0.90419,7e-05,11.95405]
[1778421455179,32.31,80944.71,0.0,-0.90433,7e-05,11.9401]
[1778421465249,32.32,80944.59,0.0,-0.90431,7e-05,11.94175]
[1778421471291,32.32,80942.67,0.0,-0.90444,7e-05,11.92983]
[1778421477402,32.32,80942.45,0.0,-0.90445,7e-05,11.92859]
[1778421485389,32.32,80941.7,0.0,-0.9045,7e-05,11.9234]
[1778421490426,32.32,80942.27,0.0,-0.90446,7e-05,11.92749]
[1778421495459,32.32,80944.01,0.0,-0.90433,7e-05,11.93978]
[1778421500494,32.32,80943.74,0.0,-0.90435,7e-05,11.93793]
[1778421505528,32.32,80943.55,0.0,-0.90436,7e-05,11.93665]
[1778421510564,32.32,80942.29,0.0,-0.90446,7e-05,11.9279]
[1778421515599,32.32,80941.85,0.0,-0.90452,7e-05,11.92079]
[1778421521642,32.32,80942.47,0.0,-0.90447,7e-05,11.92524]
[1778421527758,32.32,80940.96,0.0,-0.90458,7e-05,11.91476]
[1778421533727,32.32,80940.96,0.0,-0.90458,7e-05,11.9149]
[1778421537828,32.32,80947.46,0.0,-0.90409,7e-05,11.96058]
[1778421545811,32.32,80948.2,0.0,-0.90404,7e-05,11.96586]
[1778421550847,32.32,80958.76,0.0,-0.90324,8e-05,12.04015]
[1778421552860,32.32,80960.38,0.0,-0.90312,8e-05,12.05145]
[1778421557895,32.32,80963.32,0.0,-0.9029,8e-05,12.07162]
[1778421562930,32.32,80963.09,0.0,-0.90293,8e-05,12.06944]
[1778421564944,32.32,80968.35,0.0,-0.90253,8e-05,12.10642]
[1778421566958,32.32,80972.24,0.0,-0.90223,8e-05,12.13405]
[1778421571993,32.32,80972.56,0.0,-0.90224,8e-05,12.13237]
[1778421577028,32.32,80971.3,0.0,-0.90233,8e-05,12.1233]
[1778421584078,32.32,80971.65,0.0,-0.90233,8e-05,12.12407]
[1778421589112,32.31,80973.64,0.0,-0.90219,8e-05,12.13648]
[1778421592134,32.31,80967.54,0.0,-0.90266,8e-05,12.09267]
[1778421597169,32.31,80968.02,0.0,-0.90264,8e-05,12.09493]
[1778421602203,32.31,80963.85,0.0,-0.90297,8e-05,12.0644]
[1778421603210,32.31,80958.74,0.0,-0.90335,8e-05,12.02826]
[1778421608326,32.31,80955.91,0.0,-0.90357,8e-05,12.00771]
[1778421618396,32.31,80954.86,0.0,-0.90367,8e-05,11.99913]
[1778421629390,32.31,80953.93,0.0,-0.90375,8e-05,11.99139]
[1778421634428,32.3,80955.54,0.0,-0.90366,8e-05,11.99807]
[1778421639463,32.3,80957.81,0.0,-0.9035,8e-05,12.0135]
[1778421644498,32.3,80957.94,0.0,-0.90349,8e-05,12.01388]
[1778421650540,32.3,80958.15,0.0,-0.90349,8e-05,12.01474]
[1778421655575,32.3,80957.62,0.0,-0.90353,8e-05,12.01055]
[1778421660613,32.3,80958.39,0.0,-0.90348,8e-05,12.01548]
[1778421667660,32.3,80958.56,0.0,-0.90347,8e-05,12.01601]
[1778421672695,32.3,80954.55,0.0,-0.90378,8e-05,11.98734]
[1778421677730,32.3,80954.49,0.0,-0.90379,8e-05,11.98662]
[1778421684779,32.3,80952.64,0.0,-0.90393,8e-05,11.97325]
[1778421690821,32.3,80950.44,0.0,-0.9041,8e-05,11.95761]
[1778421695857,32.3,80954.44,0.0,-0.90383,8e-05,11.98145]
[1778421701898,32.3,80957.2,0.0,-0.90362,8e-05,12.00056]
[1778421706932,32.3,80958.33,0.0,-0.90354,8e-05,12.00821]
[1778421712975,32.3,80959.15,0.0,-0.90348,8e-05,12.0136]
[1778421718011,32.3,80954.38,0.0,-0.90384,8e-05,11.97984]
[1778421724054,32.29,80957.42,0.0,-0.90362,8e-05,12.00105]
[1778421729166,32.29,80956.27,0.0,-0.90371,8e-05,11.99263]
[1778421736139,32.29,80955.34,0.0,-0.90378,8e-05,11.98562]
[1778421741174,32.29,80954.89,0.0,-0.90382,8e-05,11.98212]
[1778421749307,32.29,80954.61,0.0,-0.90385,8e-05,11.9795]
[1778421755272,32.29,80953.69,0.0,-0.90395,8e-05,11.96854]
[1778421761314,32.29,80953.32,0.0,-0.90398,8e-05,11.96546]
[1778421766354,32.29,80953.63,0.0,-0.90396,8e-05,11.96726]
[1778421769448,32.29,80961.27,0.0,-0.90339,8e-05,12.02065]
[1778421776419,32.29,80964.74,0.0,-0.90314,8e-05,12.04398]
[1778421784476,32.29,80968.5,0.0,-0.90287,8e-05,12.06912]
[1778421789590,32.28,80974.01,0.0,-0.90246,8e-05,12.10719]
[1778421792531,32.28,80985.36,0.0,-0.9016,8e-05,12.18744]
[1778421799580,32.28,80986.62,0.0,-0.90151,8e-05,12.19549]
[1778421807638,32.28,80985.49,0.0,-0.90161,8e-05,12.18616]
[1778421813679,32.28,80986.13,0.0,-0.90162,8e-05,12.18422]
[1778421818714,32.27,80988.47,0.0,-0.90146,8e-05,12.19882]
[1778421824757,32.27,80990.39,0.0,-0.90134,8e-05,12.21]
[1778421825763,32.27,80981.96,0.0,-0.90199,8e-05,12.14996]
[1778421826770,32.27,80974.64,0.0,-0.90255,8e-05,12.09794]
[1778421828783,32.27,80969.59,0.0,-0.90294,8e-05,12.06189]
[1778421829869,32.27,80961.26,0.0,-0.90357,8e-05,12.003]
[1778421836845,32.27,80961.06,0.0,-0.90359,8e-05,12.00078]
[1778421841881,32.27,80962.68,0.0,-0.90348,8e-05,12.0116]
[1778421850009,32.27,80966.14,0.0,-0.90323,8e-05,12.035]
[1778421855980,32.26,80966.9,0.0,-0.90318,8e-05,12.03957]
[1778421861016,32.26,80968.65,0.0,-0.90305,8e-05,12.05127]
[1778421866051,32.26,80970.91,0.0,-0.90289,8e-05,12.06657]
[1778421871087,32.26,80973.03,0.0,-0.90276,8e-05,12.0767]
[1778421875115,32.26,80978.32,0.0,-0.90237,8e-05,12.11351]
[1778421879145,32.26,80972.58,0.0,-0.90281,8e-05,12.07227]
[1778421884178,32.26,80968.84,0.0,-0.9031,8e-05,12.04519]
[1778421889213,32.26,80967.96,0.0,-0.90317,8e-05,12.03854]
[1778421894250,32.26,80968.51,0.0,-0.90314,8e-05,12.04203]
[1778421898278,32.26,80963.32,0.0,-0.90353,8e-05,12.00518]
[1778421903313,32.26,80959.8,0.0,-0.9038,8e-05,11.98032]
[1778421909356,32.26,80958.73,0.0,-0.90388,8e-05,11.97284]
[1778421915397,32.26,80958.56,0.0,-0.90389,8e-05,11.9717]
[1778421920506,32.26,80957.62,0.0,-0.90396,8e-05,11.96509]
[1778421927484,32.26,80956.62,0.0,-0.90403,8e-05,11.95816]
[1778421932519,32.26,80955.3,0.0,-0.90416,8e-05,11.9449]
[1778421937554,32.26,80954.14,0.0,-0.90424,8e-05,11.93704]
[1778421944603,32.26,80953.56,0.0,-0.90428,8e-05,11.9335]
[1778421950717,32.26,80952.6,0.0,-0.90435,7e-05,11.92734]
[1778421957696,32.26,80952.25,0.0,-0.90437,7e-05,11.92555]
[1778421970782,32.26,80952.12,0.0,-0.90436,7e-05,11.92578]
[1778421980927,32.26,80950.49,0.0,-0.90447,7e-05,11.91536]
[1778421986897,32.26,80946.31,0.0,-0.90478,7e-05,11.88671]
[1778421993948,32.27,80944.05,0.0,-0.90497,7e-05,11.8678]
[1778421998982,32.27,80940.32,0.0,-0.90523,7e-05,11.84253]
[1778422001068,32.27,80934.44,0.0,-0.90567,7e-05,11.80186]
[1778422007038,32.27,80933.73,0.0,-0.9057,7e-05,11.79848]
[1778422012074,32.27,80935.89,0.0,-0.90553,7e-05,11.81499]
[1778422014087,32.27,80942.32,0.0,-0.90504,7e-05,11.8605]
[1778422019122,32.27,80941.95,0.0,-0.90506,7e-05,11.85883]
[1778422024157,32.28,80941.86,0.0,-0.90506,7e-05,11.85903]
[1778422029193,32.28,80942.17,0.0,-0.90503,7e-05,11.86199]
[1778422034229,32.28,80942.82,0.0,-0.90497,7e-05,11.86727]
[1778422040271,32.28,80945.65,0.0,-0.90474,7e-05,11.889]
[1778422045306,32.28,80942.51,0.0,-0.90495,7e-05,11.86874]
[1778422051421,32.29,80942.52,0.0,-0.90496,7e-05,11.86686]
[1778422059403,32.29,80938.79,0.0,-0.90522,7e-05,11.84238]
[1778422064438,32.29,80935.92,0.0,-0.90542,7e-05,11.82323]
[1778422070481,32.29,80936.1,0.0,-0.90539,7e-05,11.82575]
[1778422078536,32.3,80934.0,0.0,-0.90553,7e-05,11.81292]
[1778422083571,32.3,80933.25,0.0,-0.90557,7e-05,11.80889]
[1778422088607,32.3,80930.74,0.0,-0.90574,7e-05,11.79266]
[1778422093642,32.3,80933.31,0.0,-0.90554,7e-05,11.81215]
[1778422098677,32.3,80934.28,0.0,-0.90545,7e-05,11.82011]
[1778422108745,32.31,80934.41,0.0,-0.90542,7e-05,11.82338]
[1778422113783,32.31,80934.78,0.0,-0.9054,7e-05,11.82315]
[1778422118818,32.31,80935.24,0.0,-0.90535,7e-05,11.8277]
[1778422130902,32.32,80935.78,0.0,-0.90528,7e-05,11.8344]
[1778422137951,32.32,80936.86,0.0,-0.90519,7e-05,11.84341]
[1778422142986,32.32,80937.26,0.0,-0.90515,7e-05,11.84717]
[1778422150035,32.32,80942.16,0.0,-0.90477,7e-05,11.88253]
[1778422155070,32.32,80944.22,0.0,-0.90461,7e-05,11.8977]
[1778422160105,32.32,80943.56,0.0,-0.90465,7e-05,11.89383]
[1778422165140,32.33,80943.14,0.0,-0.90467,7e-05,11.89169]
[1778422172264,32.33,80945.09,0.0,-0.90452,7e-05,11.90404]
[1778422178229,32.33,80945.09,0.0,-0.9045,7e-05,11.90644]
[1778422184275,32.34,80946.29,0.0,-0.90438,7e-05,11.91737]
[1778422192409,32.34,80948.1,0.0,-0.90421,7e-05,11.93313]
[1778422198375,32.35,80946.65,0.0,-0.9043,7e-05,11.92519]
[1778422203410,32.35,80951.04,0.0,-0.90395,8e-05,11.95773]
[1778422209452,32.35,80953.65,0.0,-0.90373,8e-05,11.9777]
[1778422214487,32.35,80954.47,0.0,-0.90366,8e-05,11.98479]
[1778422221537,32.36,80955.02,0.0,-0.9036,8e-05,11.99046]
[1778422226574,32.36,80953.53,0.0,-0.90369,8e-05,11.98127]
[1778422232690,32.36,80950.85,0.0,-0.90391,8e-05,11.95987]
[1778422238657,32.36,80950.75,0.0,-0.9039,8e-05,11.96074]
[1778422243693,32.37,80951.94,0.0,-0.90379,8e-05,11.97033]
[1778422247720,32.37,80957.45,0.0,-0.90337,8e-05,12.01]
[1778422249734,32.37,80961.43,0.0,-0.90307,8e-05,12.03834]
[1778422252836,32.37,80968.2,0.0,-0.90255,8e-05,12.08646]
[1778422254770,32.37,80972.14,0.0,-0.90224,8e-05,12.11463]
[1778422261822,32.37,80973.25,0.0,-0.90214,8e-05,12.12438]
[1778422266859,32.37,80973.08,0.0,-0.90215,8e-05,12.12365]
[1778422271893,32.38,80975.44,0.0,-0.90194,8e-05,12.14236]
[1778422276928,32.38,80979.41,0.0,-0.90162,8e-05,12.1722]
[1778422281963,32.38,80979.83,0.0,-0.90157,8e-05,12.17677]
[1778422293117,32.39,80977.43,0.0,-0.90175,8e-05,12.159]
[1778422299082,32.39,80975.01,0.0,-0.90191,8e-05,12.14361]
[1778422304119,32.39,80975.55,0.0,-0.90185,8e-05,12.14905]
[1778422313257,32.4,80972.87,0.0,-0.90202,8e-05,12.1332]
[1778422319222,32.4,80972.54,0.0,-0.90203,8e-05,12.13268]
[1778422324257,32.4,80972.83,0.0,-0.90199,8e-05,12.13592]
[1778422330300,32.4,80969.33,0.0,-0.90224,8e-05,12.11305]
[1778422335334,32.41,80967.76,0.0,-0.90234,8e-05,12.10337]
[1778422340369,32.41,80961.94,0.0,-0.90278,8e-05,12.06307]
[1778422343467,32.41,80959.2,0.0,-0.90299,8e-05,12.04372]
[1778422349432,32.41,80957.51,0.0,-0.90311,8e-05,12.03183]
[1778422354467,32.41,80952.01,0.0,-0.90355,8e-05,11.98931]
[1778422355475,32.41,80957.12,0.0,-0.90317,8e-05,12.02524]
[1778422357488,32.41,80964.3,0.0,-0.90263,8e-05,12.07572]
[1778422362526,32.41,80966.33,0.0,-0.90246,8e-05,12.09089]
[1778422368565,32.41,80968.16,0.0,-0.90231,8e-05,12.10531]
[1778422373678,32.41,80971.49,0.0,-0.90204,8e-05,12.12966]
[1778422379641,32.41,80971.65,0.0,-0.90202,8e-05,12.13171]
[1778422384678,32.41,80972.82,0.0,-0.90193,8e-05,12.14068]
[1778422389714,32.42,80973.45,0.0,-0.90187,8e-05,12.14579]
[1778422395755,32.42,80973.25,0.0,-0.90188,8e-05,12.14514]
[1778422400789,32.42,80969.9,0.0,-0.90212,8e-05,12.12225]
[1778422405827,32.42,80966.33,0.0,-0.90238,8e-05,12.09825]
[1778422410860,32.42,80965.64,0.0,-0.90242,8e-05,12.09444]
[1778422415895,32.42,80966.3,0.0,-0.90239,8e-05,12.09608]
[1778422424031,32.43,80963.64,0.0,-0.90256,8e-05,12.07968]
[1778422429994,32.43,80963.24,0.0,-0.90258,8e-05,12.07848]
[1778422435030,32.43,80958.27,0.0,-0.90294,8e-05,12.04506]
[1778422440066,32.43,80957.07,0.0,-0.90301,8e-05,12.03832]
[1778422444171,32.44,80962.15,0.0,-0.90261,8e-05,12.07522]
[1778422453157,32.44,80961.67,0.0,-0.90262,8e-05,12.07434]
[1778422460205,32.44,80961.18,0.0,-0.90264,8e-05,12.07289]
[1778422465240,32.45,80962.67,0.0,-0.90251,8e-05,12.08483]
[1778422470277,32.45,80967.44,0.0,-0.90213,8e-05,12.12008]
[1778422475312,32.45,80968.22,0.0,-0.90207,8e-05,12.12374]
[1778422480348,32.46,80961.81,0.0,-0.90253,8e-05,12.08105]
[1778422483368,32.46,80956.17,0.0,-0.90294,8e-05,12.04287]
[1778422487396,32.46,80947.6,0.0,-0.90357,8e-05,11.98423]
[1778422492432,32.46,80946.12,0.0,-0.90366,8e-05,11.97585]
[1778422497467,32.47,80943.25,0.0,-0.90385,7e-05,11.95776]
[1778422498475,32.47,80933.26,0.0,-0.90459,7e-05,11.88847]
[1778422501495,32.47,80929.8,0.0,-0.90483,7e-05,11.86621]
[1778422504602,32.47,80936.21,0.0,-0.90433,7e-05,11.91285]
[1778422508544,32.48,80930.1,0.0,-0.90477,7e-05,11.87199]
[1778422510558,32.48,80929.02,0.0,-0.90483,7e-05,11.86594]
[1778422515593,32.48,80931.22,0.0,-0.90463,7e-05,11.88491]
[1778422524743,32.49,80930.58,0.0,-0.90461,7e-05,11.88677]
[1778422528691,32.5,80937.01,0.0,-0.9041,7e-05,11.93435]
[1778422534812,32.5,80936.86,0.0,-0.9041,7e-05,11.93285]
[1778422537754,32.51,80944.68,0.0,-0.90349,8e-05,11.98933]
[1778422538760,32.51,80944.84,0.0,-0.90347,8e-05,11.99099]
[1778422543795,32.51,80942.36,0.0,-0.90363,7e-05,11.97647]
[1778422548834,32.52,80940.2,0.0,-0.90376,7e-05,11.96427]
[1778422554954,32.52,80938.14,0.0,-0.90387,7e-05,11.95345]
[1778422565024,32.53,80937.5,0.0,-0.90385,7e-05,11.95515]
[1778422570984,32.54,80938.23,0.0,-0.90376,7e-05,11.96393]
[1778422576021,32.54,80936.68,0.0,-0.90384,7e-05,11.95616]
[1778422581055,32.55,80936.01,0.0,-0.90386,7e-05,11.95453]
[1778422586092,32.55,80935.42,0.0,-0.90387,7e-05,11.95342]
[1778422591127,32.56,80935.19,0.0,-0.90388,7e-05,11.95064]
[1778422597168,32.56,80939.27,0.0,-0.90354,7e-05,11.9825]
[1778422602204,32.57,80939.02,0.0,-0.90352,7e-05,11.98408]
[1778422612274,32.58,80939.04,0.0,-0.90346,7e-05,11.98979]
[1778422621337,32.58,80940.06,0.0,-0.90333,7e-05,12.00187]
[1778422627383,32.59,80938.55,0.0,-0.90341,7e-05,11.99463]
[1778422635518,32.6,80936.47,0.0,-0.90352,7e-05,11.98448]
[1778422645588,32.6,80935.46,0.0,-0.90353,7e-05,11.98282]
[1778422655658,32.61,80939.47,0.0,-0.9032,7e-05,12.01196]
[1778422665729,32.62,80942.78,0.0,-0.9029,8e-05,12.04032]
[1778422668666,32.62,80936.75,0.0,-0.90333,7e-05,11.99993]
[1778422674708,32.63,80935.14,0.0,-0.90341,7e-05,11.99214]
[1778422685868,32.64,80934.09,0.0,-0.90342,7e-05,11.99088]
[1778422691827,32.64,80932.44,0.0,-0.90351,7e-05,11.98259]
[1778422696863,32.65,80932.87,0.0,-0.90345,7e-05,11.98815]
[1778422703911,32.65,80934.52,0.0,-0.90329,7e-05,12.00311]
[1778422708946,32.66,80936.61,0.0,-0.90311,7e-05,12.02012]
[1778422713984,32.66,80931.18,0.0,-0.90352,7e-05,11.98062]
[1778422719017,32.66,80932.38,0.0,-0.9034,7e-05,11.99163]
[1778422726149,32.67,80932.58,0.0,-0.90334,7e-05,11.99662]
[1778422736219,32.68,80934.5,0.0,-0.90314,7e-05,12.01513]
[1778422743185,32.68,80934.98,0.0,-0.90307,7e-05,12.02192]
[1778422748220,32.69,80934.9,0.0,-0.90305,7e-05,12.02378]
[1778422755269,32.69,80932.11,0.0,-0.90322,7e-05,12.00771]
[1778422760304,32.7,80931.82,0.0,-0.90322,7e-05,12.00803]
[1778422765340,32.7,80929.08,0.0,-0.9034,7e-05,11.99129]
[1778422770378,32.7,80926.94,0.0,-0.90353,7e-05,11.97874]
[1778422775414,32.71,80926.73,0.0,-0.90355,7e-05,11.97551]
[1778422782462,32.71,80926.18,0.0,-0.90355,7e-05,11.97502]
[1778422786577,32.72,80931.23,0.0,-0.90315,7e-05,12.01245]
[1778422793538,32.72,80932.62,0.0,-0.90301,7e-05,12.02506]
[1778422798573,32.72,80932.63,0.0,-0.90299,7e-05,12.02718]
[1778422807636,32.73,80933.11,0.0,-0.90291,7e-05,12.03414]
[1778422814685,32.73,80932.7,0.0,-0.90291,7e-05,12.03409]
[1778422815692,32.74,80926.61,0.0,-0.90336,7e-05,11.99219]
[1778422820727,32.74,80923.93,0.0,-0.90354,7e-05,11.97589]
[1778422825762,32.74,80922.5,0.0,-0.90362,7e-05,11.96837]
[1778422830797,32.75,80922.88,0.0,-0.90356,7e-05,11.97346]
[1778422836927,32.75,80922.91,0.0,-0.90356,7e-05,11.97242]
[1778422846997,32.76,80928.11,0.0,-0.90312,7e-05,12.0131]
[1778422853959,32.76,80928.31,0.0,-0.90307,7e-05,12.01742]
[1778422858993,32.77,80922.2,0.0,-0.90351,7e-05,11.97706]
[1778422867140,32.77,80916.95,0.0,-0.90386,7e-05,11.9443]
[1778422872085,32.78,80910.16,0.0,-0.90434,7e-05,11.89959]
[1778422877210,32.78,80908.04,0.0,-0.90447,7e-05,11.8874]
[1778422883162,32.78,80908.04,0.0,-0.90443,7e-05,11.89037]
[1778422887280,32.79,80902.63,0.0,-0.90481,7e-05,11.85505]
[1778422889204,32.79,80893.95,0.0,-0.90544,7e-05,11.79623]
[1778422890212,32.79,80891.15,0.0,-0.90563,7e-05,11.77755]
[1778422895247,32.8,80891.96,0.0,-0.90557,7e-05,11.78204]
[1778422900282,32.8,80890.84,0.0,-0.90562,7e-05,11.77722]
[1778422907420,32.81,80889.01,0.0,-0.90571,7e-05,11.76856]
[1778422915388,32.81,80888.64,0.0,-0.90569,7e-05,11.77036]
[1778422924451,32.82,80888.16,0.0,-0.90568,7e-05,11.77175]
[1778422929486,32.82,80887.62,0.0,-0.90569,7e-05,11.77055]
[1778422937632,32.83,80891.37,0.0,-0.90537,7e-05,11.80022]
[1778422943588,32.83,80892.15,0.0,-0.90529,7e-05,11.80822]
[1778422953659,32.84,80892.14,0.0,-0.90527,7e-05,11.80824]
[1778422960711,32.85,80892.96,0.0,-0.90517,7e-05,11.81718]
[1778422966749,32.85,80889.35,0.0,-0.90541,7e-05,11.795]
[1778422976821,32.86,80889.11,0.0,-0.90538,7e-05,11.79778]
[1778422981859,32.86,80888.11,0.0,-0.90543,7e-05,11.79304]
[1778422987901,32.86,80891.81,0.0,-0.90513,7e-05,11.82102]
[1778422990922,32.87,80898.33,0.0,-0.90464,7e-05,11.86723]
[1778422998054,32.87,80902.69,0.0,-0.90428,7e-05,11.90059]
[1778423005024,32.89,80906.19,0.0,-0.90389,7e-05,11.93644]
[1778423011062,32.9,80908.9,0.0,-0.90369,7e-05,11.95377]
[1778423012070,32.9,80915.71,0.0,-0.90318,7e-05,12.00132]
[1778423014083,32.9,80921.71,0.0,-0.90272,7e-05,12.04365]
[1778423016096,32.9,80923.6,0.0,-0.90257,7e-05,12.05755]
[1778423021131,32.9,80923.68,0.0,-0.90255,7e-05,12.06008]
[1778423028264,32.91,80923.2,0.0,-0.90255,7e-05,12.05952]
[1778423037244,32.91,80922.73,0.0,-0.90256,7e-05,12.05913]
[1778423042278,32.91,80922.03,0.0,-0.90259,7e-05,12.05556]
[1778423048411,32.91,80921.37,0.0,-0.90263,7e-05,12.05259]
[1778423058481,32.92,80920.69,0.0,-0.90265,7e-05,12.05008]
[1778423068552,32.92,80921.12,0.0,-0.90259,7e-05,12.05604]
[1778423076519,32.93,80920.63,0.0,-0.90263,7e-05,12.05029]
[1778423081553,32.93,80920.74,0.0,-0.90261,7e-05,12.05206]
[1778423086588,32.93,80921.06,0.0,-0.90258,7e-05,12.05523]
[1778423091623,32.93,80920.91,0.0,-0.90258,7e-05,12.05515]
[1778423097664,32.93,80920.49,0.0,-0.9026,7e-05,12.05347]
[1778423108832,32.94,80920.28,0.0,-0.90259,7e-05,12.05438]
[1778423118901,32.94,80919.93,0.0,-0.90258,7e-05,12.05452]
[1778423124855,32.94,80919.72,0.0,-0.90258,7e-05,12.05455]
[1778423129890,32.94,80919.83,0.0,-0.90256,7e-05,12.05654]
[1778423139042,32.95,80919.59,0.0,-0.90259,7e-05,12.05287]
[1778423149112,32.95,80919.37,0.0,-0.90258,7e-05,12.05364]
[1778423156070,32.95,80919.31,0.0,-0.90256,7e-05,12.0548]
[1778423166141,32.96,80919.3,0.0,-0.90254,7e-05,12.05697]
[1778423174198,32.96,80916.51,0.0,-0.90272,7e-05,12.03977]
[1778423179322,32.96,80916.29,0.0,-0.90273,7e-05,12.03961]
[1778423186281,32.97,80916.31,0.0,-0.9027,7e-05,12.04198]
[1778423191316,32.97,80916.34,0.0,-0.9027,7e-05,12.0401]
[1778423196352,32.97,80911.52,0.0,-0.90304,7e-05,12.009]
[1778423201388,32.98,80910.5,0.0,-0.90309,7e-05,12.00432]
[1778423206425,32.98,80909.58,0.0,-0.90313,7e-05,12.00033]
[1778423212466,32.99,80907.65,0.0,-0.90324,7e-05,11.98985]
[1778423217502,32.99,80906.76,0.0,-0.90328,7e-05,11.98609]
[1778423224550,32.99,80906.18,0.0,-0.90329,7e-05,11.98542]
[1778423229673,33.0,80906.19,0.0,-0.90326,7e-05,11.98783]
[1778423239743,33.01,80905.94,0.0,-0.90323,7e-05,11.99069]
[1778423249813,33.01,80906.22,0.0,-0.90316,7e-05,11.99708]
[1778423255768,33.02,80906.61,0.0,-0.90313,7e-05,11.99822]
[1778423269953,33.03,80908.04,0.0,-0.90296,7e-05,12.01401]
[1778423277925,33.03,80908.75,0.0,-0.90287,7e-05,12.0222]
[1778423286990,33.04,80908.92,0.0,-0.90281,7e-05,12.0274]
[1778423295043,33.04,80909.66,0.0,-0.90272,7e-05,12.03567]
[1778423300164,33.05,80909.83,0.0,-0.90269,7e-05,12.03879]
[1778423308134,33.05,80909.95,0.0,-0.90265,7e-05,12.04205]
[1778423314176,33.05,80909.75,0.0,-0.90267,7e-05,12.03884]
[1778423320217,33.06,80909.84,0.0,-0.90264,7e-05,12.04179]
[1778423327267,33.06,80910.23,0.0,-0.90258,7e-05,12.04701]
[1778423333310,33.06,80909.76,0.0,-0.9026,7e-05,12.04522]
[1778423340444,33.07,80909.55,0.0,-0.9026,7e-05,12.04583]
[1778423350514,33.07,80908.14,0.0,-0.90266,7e-05,12.03964]
[1778423356472,33.08,80908.86,0.0,-0.90259,7e-05,12.04668]
[1778423365535,33.08,80909.33,0.0,-0.90252,7e-05,12.053]
[1778423370654,33.08,80909.45,0.0,-0.90249,7e-05,12.05553]
[1778423380724,33.09,80910.03,0.0,-0.90244,7e-05,12.05875]
[1778423387689,33.09,80910.2,0.0,-0.9024,7e-05,12.06228]
[1778423392725,33.1,80910.04,0.0,-0.90239,7e-05,12.06286]
[1778423397759,33.1,80911.02,0.0,-0.9023,7e-05,12.07128]
[1778423402798,33.1,80915.78,0.0,-0.90193,7e-05,12.10562]
[1778423406824,33.12,80921.42,0.0,-0.90136,7e-05,12.1583]
[1778423411860,33.13,80923.17,0.0,-0.90116,8e-05,12.17599]
[1778423416897,33.13,80922.15,0.0,-0.90123,8e-05,12.16983]
[1778423418909,33.13,80912.98,0.0,-0.90191,7e-05,12.10688]
[1778423423944,33.14,80916.44,0.0,-0.90164,7e-05,12.1319]
[1778423431077,33.14,80916.54,0.0,-0.90165,7e-05,12.12981]
[1778423439050,33.14,80916.31,0.0,-0.90163,7e-05,12.13091]
[1778423444086,33.15,80915.84,0.0,-0.90165,7e-05,12.12948]
[1778423449121,33.15,80915.79,0.0,-0.90163,7e-05,12.13095]
[1778423456169,33.15,80916.17,0.0,-0.90158,7e-05,12.13604]
[1778423461288,33.16,80917.18,0.0,-0.90148,7e-05,12.14508]
[1778423469260,33.16,80919.96,0.0,-0.90124,7e-05,12.16698]
[1778423474295,33.16,80925.02,0.0,-0.90084,8e-05,12.20358]
[1778423479332,33.16,80926.35,0.0,-0.90073,8e-05,12.21399]
[1778423484367,33.17,80924.91,0.0,-0.90082,8e-05,12.2058]
[1778423491499,33.17,80923.99,0.0,-0.90089,8e-05,12.19731]
[1778423501568,33.18,80920.68,0.0,-0.90111,8e-05,12.17735]
[1778423507528,33.18,80920.6,0.0,-0.9011,8e-05,12.17852]
[1778423516591,33.18,80919.43,0.0,-0.90116,7e-05,12.17288]
[1778423521708,33.18,80918.33,0.0,-0.90122,7e-05,12.16664]
[1778423531777,33.19,80917.62,0.0,-0.90125,7e-05,12.16446]
[1778423536732,33.19,80924.46,0.0,-0.90072,8e-05,12.21299]
[1778423538744,33.19,80932.87,0.0,-0.90008,8e-05,12.27153]
[1778423542773,33.19,80936.18,0.0,-0.89983,8e-05,12.29486]
[1778423547809,33.19,80937.07,0.0,-0.89975,8e-05,12.30145]
[1778423557878,33.19,80937.56,0.0,-0.89974,8e-05,12.30151]
[1778423559893,33.19,80942.72,0.0,-0.89934,8e-05,12.33773]
[1778423565934,33.2,80941.89,0.0,-0.89938,8e-05,12.33383]
[1778423570969,33.2,80943.53,0.0,-0.89924,8e-05,12.34663]
[1778423572066,33.2,80950.96,0.0,-0.89868,8e-05,12.39843]
[1778423582136,33.2,80950.72,0.0,-0.89868,8e-05,12.398]
[1778423588088,33.2,80950.59,0.0,-0.89868,8e-05,12.39808]
[1778423593124,33.2,80949.82,0.0,-0.89873,8e-05,12.39346]
[1778423598162,33.21,80958.48,0.0,-0.89806,8e-05,12.45439]
[1778423599168,33.21,80971.45,0.0,-0.89706,8e-05,12.54487]
[1778423600176,33.21,80973.2,0.0,-0.89693,8e-05,12.55702]
[1778423606219,33.21,80973.72,0.0,-0.89689,8e-05,12.56042]
[1778423612349,33.2,80974.62,0.0,-0.89686,8e-05,12.56196]
[1778423622419,33.2,80976.26,0.0,-0.89674,8e-05,12.57271]
[1778423629382,33.2,80978.02,0.0,-0.89661,8e-05,12.58446]
[1778423637434,33.2,80978.43,0.0,-0.89658,8e-05,12.58673]
[1778423639447,33.2,80971.96,0.0,-0.89708,8e-05,12.5415]
[1778423644484,33.2,80969.28,0.0,-0.89727,8e-05,12.52421]
[1778423650526,33.21,80969.77,0.0,-0.89722,8e-05,12.52931]
[1778423655561,33.21,80968.03,0.0,-0.89734,8e-05,12.51857]
[1778423661601,33.21,80969.4,0.0,-0.89721,8e-05,12.52987]
[1778423668651,33.21,80966.29,0.0,-0.89743,8e-05,12.50952]
[1778423673686,33.22,80966.97,0.0,-0.89739,8e-05,12.51161]
[1778423682842,33.22,80963.07,0.0,-0.89769,8e-05,12.48508]
[1778423689798,33.22,80960.55,0.0,-0.89787,8e-05,12.46809]
[1778423701879,33.22,80959.29,0.0,-0.89796,8e-05,12.4606]
[1778423713053,33.22,80959.83,0.0,-0.8979,8e-05,12.46563]
[1778423719003,33.22,80959.72,0.0,-0.8979,8e-05,12.46559]
[1778423725050,33.22,80959.72,0.0,-0.89789,8e-05,12.46633]
[1778423729077,33.23,80965.9,0.0,-0.89739,8e-05,12.51156]
[1778423737133,33.23,80969.79,0.0,-0.8971,8e-05,12.53663]
[1778423743264,33.23,80973.49,0.0,-0.8968,8e-05,12.56385]
[1778423751231,33.23,80974.35,0.0,-0.89673,8e-05,12.5695]
[1778423758281,33.23,80971.55,0.0,-0.89694,8e-05,12.5507]
[1778423763408,33.24,80967.67,0.0,-0.89723,8e-05,12.52488]
[1778423773478,33.24,80966.44,0.0,-0.89729,8e-05,12.51899]
[1778423781441,33.24,80964.04,0.0,-0.89747,8e-05,12.50263]
[1778423786475,33.24,80963.47,0.0,-0.89751,8e-05,12.49891]
[1778423793618,33.24,80961.46,0.0,-0.89769,8e-05,12.48118]
[1778423800571,33.24,80960.64,0.0,-0.89775,8e-05,12.47591]
[1778423803687,33.24,80957.08,0.0,-0.89802,8e-05,12.45147]
[1778423809637,33.25,80956.29,0.0,-0.89807,8e-05,12.44686]
[1778423814672,33.25,80950.09,0.0,-0.89853,8e-05,12.40479]
[1778423819709,33.25,80948.67,0.0,-0.89863,8e-05,12.39612]
[1778423824742,33.25,80947.28,0.0,-0.89872,8e-05,12.3877]
[1778423829779,33.25,80945.81,0.0,-0.89882,8e-05,12.37883]
[1778423831793,33.25,80935.71,0.0,-0.89957,8e-05,12.30949]
[1778423836827,33.26,80936.29,0.0,-0.89951,8e-05,12.31535]
[1778423841861,33.26,80935.95,0.0,-0.89951,8e-05,12.31487]
[1778423846896,33.26,80939.66,0.0,-0.89921,8e-05,12.34234]
[1778423851932,33.27,80939.27,0.0,-0.89925,8e-05,12.33706]
[1778423856968,33.27,80937.11,0.0,-0.8994,8e-05,12.32383]
[1778423864109,33.27,80938.31,0.0,-0.89928,8e-05,12.33454]
[1778423871064,33.28,80938.31,0.0,-0.89925,8e-05,12.3369]
[1778423880138,33.28,80940.2,0.0,-0.89908,8e-05,12.35289]
[1778423888186,33.29,80938.63,0.0,-0.89917,8e-05,12.34455]
[1778423894319,33.29,80939.8,0.0,-0.89906,8e-05,12.35455]
[1778423901278,33.29,80939.75,0.0,-0.89904,8e-05,12.35633]
[1778423914459,33.3,80939.82,0.0,-0.89902,8e-05,12.35657]
[1778423921418,33.3,80939.8,0.0,-0.899,8e-05,12.35849]
[1778423926453,33.3,80938.89,0.0,-0.89905,8e-05,12.35364]
[1778423932495,33.31,80938.99,0.0,-0.89902,8e-05,12.35609]
[1778423934599,33.31,80944.34,0.0,-0.89861,8e-05,12.39371]
[1778423937530,33.31,80949.99,0.0,-0.89817,8e-05,12.4336]
[1778423942565,33.31,80949.25,0.0,-0.89821,8e-05,12.43009]
[1778423947600,33.31,80949.52,0.0,-0.89818,8e-05,12.43285]
[1778423952635,33.31,80951.24,0.0,-0.89804,8e-05,12.44568]
[1778423959684,33.32,80952.4,0.0,-0.89794,8e-05,12.45483]
[1778423964809,33.32,80952.48,0.0,-0.89792,8e-05,12.45628]
[1778423970762,33.32,80952.48,0.0,-0.89791,8e-05,12.45716]
[1778423978817,33.32,80952.59,0.0,-0.89792,8e-05,12.45496]
[1778423984859,33.32,80952.64,0.0,-0.8979,8e-05,12.45624]
[1778423994931,33.32,80953.43,0.0,-0.89783,8e-05,12.46326]
[1778424005089,33.33,80953.78,0.0,-0.89778,8e-05,12.46697]
[1778424015159,33.33,80952.9,0.0,-0.89784,8e-05,12.46158]
[1778424023128,33.33,80952.62,0.0,-0.89786,8e-05,12.46014]
[1778424032190,33.33,80952.91,0.0,-0.89786,8e-05,12.45865]
[1778424035301,33.33,80960.87,0.0,-0.89725,8e-05,12.51419]
[1778424037226,33.33,80960.87,0.0,-0.89724,8e-05,12.51447]
[1778424042278,33.33,80959.37,0.0,-0.89735,8e-05,12.50508]
[1778424043268,33.33,80966.28,0.0,-0.89681,8e-05,12.55395]
[1778424044275,33.33,80973.58,0.0,-0.89624,8e-05,12.60481]
[1778424045372,33.34,80977.47,0.0,-0.89593,8e-05,12.6328]
[1778424050319,33.34,80970.45,0.0,-0.89645,8e-05,12.5864]
[1778424055442,33.34,80960.17,0.0,-0.89722,8e-05,12.51682]
[1778424057365,33.34,80957.33,0.0,-0.89742,8e-05,12.498]
[1778424063408,33.35,80953.21,0.0,-0.8977,8e-05,12.4725]
[1778424069450,33.35,80954.81,0.0,-0.89755,8e-05,12.48663]
[1778424074484,33.36,80955.12,0.0,-0.89749,8e-05,12.4915]
[1778424079528,33.36,80950.04,0.0,-0.89785,8e-05,12.45935]
[1778424080530,33.36,80944.8,0.0,-0.89824,8e-05,12.42357]
[1778424081535,33.37,80937.56,0.0,-0.89878,8e-05,12.37403]
[1778424082542,33.37,80935.58,0.0,-0.89893,8e-05,12.361]
[1778424088584,33.37,80930.5,0.0,-0.89927,8e-05,12.33005]
[1778424093619,33.38,80930.82,0.0,-0.89923,8e-05,12.33162]
[1778424098657,33.38,80934.56,0.0,-0.89891,8e-05,12.36096]
[1778424105801,33.39,80936.16,0.0,-0.89874,8e-05,12.37653]
[1778424111748,33.4,80935.95,0.0,-0.89871,8e-05,12.37892]
[1778424117790,33.4,80936.95,0.0,-0.89859,8e-05,12.38961]
[1778424122825,33.41,80933.78,0.0,-0.8988,8e-05,12.37084]
[1778424127860,33.41,80934.18,0.0,-0.89873,8e-05,12.37677]
[1778424132896,33.42,80934.82,0.0,-0.89865,8e-05,12.38443]
[1778424137930,33.43,80935.94,0.0,-0.89852,8e-05,12.39548]
[1778424142965,33.43,80936.94,0.0,-0.89841,8e-05,12.40564]
[1778424148000,33.44,80936.55,0.0,-0.8984,8e-05,12.40618]
[1778424150014,33.44,80930.93,0.0,-0.89882,8e-05,12.36869]
[1778424152028,33.44,80930.85,0.0,-0.89883,8e-05,12.36537]
[1778424157063,33.45,80927.6,0.0,-0.89904,8e-05,12.34665]
[1778424162098,33.45,80928.47,0.0,-0.89893,8e-05,12.35646]
[1778424167133,33.46,80930.04,0.0,-0.89877,8e-05,12.37108]
[1778424174182,33.47,80930.32,0.0,-0.89868,8e-05,12.37896]
[1778424181231,33.48,80932.66,0.0,-0.89845,8e-05,12.40012]
[1778424186361,33.48,80936.22,0.0,-0.89814,8e-05,12.42816]
[1778424192308,33.49,80938.1,0.0,-0.89795,8e-05,12.44512]
[1778424198350,33.49,80938.03,0.0,-0.89791,8e-05,12.44847]
[1778424204392,33.5,80938.99,0.0,-0.8978,8e-05,12.4589]
[1778424209427,33.51,80938.93,0.0,-0.89777,8e-05,12.46157]
[1778424214462,33.51,80937.67,0.0,-0.89786,8e-05,12.45179]
[1778424219497,33.52,80934.0,0.0,-0.8981,8e-05,12.42976]
[1778424224531,33.52,80934.56,0.0,-0.89802,8e-05,12.43692]
[1778424229568,33.53,80931.49,0.0,-0.89822,8e-05,12.41894]
[1778424231583,33.53,80925.4,0.0,-0.89866,8e-05,12.37834]
[1778424234603,33.53,80920.79,0.0,-0.89899,8e-05,12.34885]
[1778424239638,33.54,80915.6,0.0,-0.89933,8e-05,12.31701]
[1778424244676,33.55,80914.92,0.0,-0.89934,8e-05,12.31617]
[1778424250727,33.55,80914.7,0.0,-0.89931,8e-05,12.31909]
[1778424255763,33.56,80912.5,0.0,-0.89943,8e-05,12.30755]
[1778424259812,33.56,80901.56,0.0,-0.90022,7e-05,12.23544]
[1778424261808,33.57,80898.86,0.0,-0.90041,7e-05,12.21808]
[1778424266842,33.57,80895.52,0.0,-0.90064,7e-05,12.1974]
[1778424274900,33.57,80893.55,0.0,-0.90077,7e-05,12.18321]
[1778424279935,33.58,80897.41,0.0,-0.90045,7e-05,12.2126]
[1778424284970,33.59,80895.72,0.0,-0.90053,7e-05,12.20497]
[1778424295040,33.6,80895.52,0.0,-0.90046,7e-05,12.21125]
[1778424299067,33.6,80890.29,0.0,-0.90082,7e-05,12.17859]
[1778424305118,33.61,80890.66,0.0,-0.90074,7e-05,12.18575]
[1778424314174,33.62,80890.5,0.0,-0.90068,7e-05,12.19142]
[1778424321223,33.63,80889.12,0.0,-0.90072,7e-05,12.18722]
[1778424326257,33.64,80888.74,0.0,-0.90071,7e-05,12.18833]
[1778424327356,33.64,80895.94,0.0,-0.90016,7e-05,12.23892]
[1778424335324,33.65,80899.17,0.0,-0.89989,7e-05,12.26205]
[1778424342370,33.65,80899.52,0.0,-0.89981,7e-05,12.26901]
[1778424347497,33.66,80902.09,0.0,-0.89958,7e-05,12.28972]
[1778424355460,33.67,80902.09,0.0,-0.89953,7e-05,12.29462]
[1778424360495,33.67,80898.1,0.0,-0.89979,7e-05,12.27035]
[1778424362510,33.67,80892.75,0.0,-0.90018,7e-05,12.23515]
[1778424367637,33.68,80893.74,0.0,-0.90006,7e-05,12.2454]
[1778424373586,33.69,80892.43,0.0,-0.90011,7e-05,12.24061]
[1778424379628,33.69,80890.02,0.0,-0.90025,7e-05,12.22842]
[1778424384663,33.7,80889.33,0.0,-0.90026,7e-05,12.22729]
[1778424389698,33.71,80890.44,0.0,-0.90013,7e-05,12.23841]
[1778424394734,33.71,80891.07,0.0,-0.90008,7e-05,12.24208]
[1778424405811,33.72,80891.52,0.0,-0.89996,7e-05,12.25284]
[1778424410847,33.73,80891.04,0.0,-0.89996,7e-05,12.25301]
[1778424413867,33.73,80886.63,0.0,-0.90026,7e-05,12.22513]
[1778424417987,33.74,80879.84,0.0,-0.90073,7e-05,12.18198]
[1778424420916,33.74,80878.33,0.0,-0.90081,7e-05,12.17423]
[1778424425954,33.75,80874.16,0.0,-0.90107,7e-05,12.15027]
[1778424426959,33.75,80867.64,0.0,-0.90154,7e-05,12.1069]
[1778424428062,33.75,80865.58,0.0,-0.90169,7e-05,12.09389]
[1778424432002,33.76,80854.16,0.0,-0.90248,7e-05,12.02071]
[1778424433008,33.76,80842.99,0.0,-0.90329,7e-05,11.94527]
[1778424434018,33.76,80840.72,0.0,-0.90345,7e-05,11.93033]
[1778424438131,33.76,80833.39,0.0,-0.90396,7e-05,11.88326]
[1778424442075,33.77,80832.55,0.0,-0.90398,7e-05,11.88164]
[1778424443081,33.77,80826.05,0.0,-0.90444,7e-05,11.83876]
[1778424444089,33.77,80823.0,0.0,-0.90465,7e-05,11.81905]
[1778424447110,33.78,80830.23,0.0,-0.90409,7e-05,11.87074]
[1778424450132,33.78,80834.09,0.0,-0.90378,7e-05,11.89959]
[1778424455166,33.79,80844.27,0.0,-0.90301,7e-05,11.96932]
[1778424456174,33.79,80844.31,0.0,-0.903,7e-05,11.97056]
[1778424458273,33.8,80839.04,0.0,-0.90336,7e-05,11.93699]
[1778424468343,33.81,80838.05,0.0,-0.90332,7e-05,11.94024]
[1778424474305,33.82,80836.32,0.0,-0.90338,7e-05,11.9344]
[1778424478413,33.83,80828.76,0.0,-0.90389,7e-05,11.88742]
[1778424481355,33.83,80826.32,0.0,-0.90403,7e-05,11.87401]
[1778424486390,33.84,80824.43,0.0,-0.90411,7e-05,11.86647]
[1778424491424,33.85,80823.15,0.0,-0.90415,7e-05,11.86297]
[1778424496459,33.86,80818.37,0.0,-0.90445,7e-05,11.83524]
[1778424501494,33.87,80814.76,0.0,-0.90465,7e-05,11.81612]
[1778424507537,33.88,80816.2,0.0,-0.90448,7e-05,11.83178]
[1778424508544,33.88,80822.12,0.0,-0.90403,7e-05,11.87334]
[1778424513579,33.89,80827.17,0.0,-0.90365,7e-05,11.9075]
[1778424518702,33.89,80825.67,0.0,-0.90371,7e-05,11.90179]
[1778424524656,33.9,80826.62,0.0,-0.90358,7e-05,11.91346]
[1778424529690,33.91,80831.61,0.0,-0.90317,7e-05,11.9512]
[1778424533718,33.91,80837.49,0.0,-0.90271,7e-05,11.99391]
[1778424538844,33.92,80837.56,0.0,-0.90267,7e-05,11.99817]
[1778424544797,33.93,80835.35,0.0,-0.90278,7e-05,11.9879]
[1778424549832,33.93,80833.79,0.0,-0.90284,7e-05,11.98137]
[1778424554867,33.94,80833.25,0.0,-0.90284,7e-05,11.9817]
[1778424559902,33.95,80831.47,0.0,-0.90293,7e-05,11.97373]
[1778424564937,33.95,80828.69,0.0,-0.90308,7e-05,11.95914]
[1778424569972,33.96,80827.52,0.0,-0.90312,7e-05,11.95534]
[1778424576017,33.97,80826.36,0.0,-0.90318,7e-05,11.9482]
[1778424581052,33.98,80822.52,0.0,-0.90342,7e-05,11.9264]
[1778424583067,33.98,80817.31,0.0,-0.90378,7e-05,11.89272]
[1778424585078,33.98,80822.61,0.0,-0.90338,7e-05,11.92946]
[1778424590113,33.98,80821.85,0.0,-0.90341,7e-05,11.92725]
[1778424597162,33.99,80821.94,0.0,-0.90335,7e-05,11.9319]
[1778424602197,34.0,80824.06,0.0,-0.90317,7e-05,11.94894]
[1778424608248,34.0,80825.26,0.0,-0.90302,7e-05,11.96258]
[1778424613275,34.01,80825.06,0.0,-0.90299,7e-05,11.96583]
[1778424614281,34.01,80835.48,0.0,-0.90222,7e-05,12.03666]
[1778424615288,34.01,80838.8,0.0,-0.90197,7e-05,12.05979]
[1778424617305,34.02,80831.92,0.0,-0.90245,7e-05,12.01517]
[1778424619404,34.02,80829.39,0.0,-0.90262,7e-05,11.99992]
[1778424625360,34.03,80830.16,0.0,-0.9025,7e-05,12.01033]
[1778424629474,34.03,80839.19,0.0,-0.90181,7e-05,12.07446]
[1778424631403,34.04,80846.85,0.0,-0.90126,7e-05,12.12348]
[1778424632407,34.05,80847.39,0.0,-0.90114,7e-05,12.13428]
[1778424637458,34.09,80850.47,0.0,-0.9006,7e-05,12.1825]
[1778424639546,34.1,80860.73,0.0,-0.89983,7e-05,12.25297]
[1778424640470,34.1,80860.73,0.0,-0.89983,7e-05,12.25353]
[1778424643490,34.1,80867.38,0.0,-0.89932,7e-05,12.30009]
[1778424645506,34.1,80881.31,0.0,-0.89827,7e-05,12.39538]
[1778424646512,34.1,80886.34,0.0,-0.89789,7e-05,12.43]
[1778424649617,34.11,80895.21,0.0,-0.89721,8e-05,12.49159]
[1778424650543,34.11,80895.21,0.0,-0.8972,8e-05,12.49197]
[1778424652555,34.11,80902.81,0.0,-0.89662,8e-05,12.54438]
[1778424653561,34.11,80909.35,0.0,-0.89612,8e-05,12.58922]
[1778424654568,34.11,80915.52,0.0,-0.89565,8e-05,12.63154]
[1778424655575,34.11,80922.35,0.0,-0.89513,8e-05,12.67835]
[1778424656584,34.11,80921.51,0.0,-0.89519,8e-05,12.67269]
[1778424659687,34.11,80908.58,0.0,-0.89617,8e-05,12.58471]
[1778424661622,34.11,80906.49,0.0,-0.89633,8e-05,12.57078]
[1778424666655,34.11,80903.15,0.0,-0.89657,8e-05,12.54911]
[1778424667679,34.11,80897.37,0.0,-0.897,8e-05,12.50999]
[1778424668668,34.11,80897.37,0.0,-0.897,8e-05,12.51027]
[1778424673702,34.11,80895.56,0.0,-0.89712,8e-05,12.49969]
[1778424678741,34.12,80893.7,0.0,-0.89724,8e-05,12.48854]
[1778424684781,34.12,80892.03,0.0,-0.89734,8e-05,12.47905]
[1778424687801,34.12,80898.92,0.0,-0.89681,8e-05,12.5268]
[1778424692836,34.12,80903.77,0.0,-0.89646,8e-05,12.55677]
[1778424695857,34.12,80911.61,0.0,-0.89586,8e-05,12.61082]
[1778424700897,34.13,80915.24,0.0,-0.89558,8e-05,12.63627]
[1778424702906,34.13,80928.99,0.0,-0.89453,8e-05,12.73067]
[1778424704921,34.13,80929.18,0.0,-0.89451,8e-05,12.73193]
[1778424710041,34.13,80936.19,0.0,-0.89398,8e-05,12.77976]
[1778424711969,34.13,80935.73,0.0,-0.89401,8e-05,12.77644]
[1778424717004,34.13,80931.1,0.0,-0.89437,8e-05,12.74422]
[1778424722039,34.12,80931.36,0.0,-0.89436,8e-05,12.7457]
[1778424724053,34.12,80926.05,0.0,-0.89476,8e-05,12.70927]
[1778424727075,34.12,80925.61,0.0,-0.8948,8e-05,12.70632]
[1778424732109,34.13,80924.44,0.0,-0.89488,8e-05,12.69923]
[1778424737145,34.13,80922.07,0.0,-0.89505,8e-05,12.68387]
[1778424743187,34.13,80919.95,0.0,-0.8952,8e-05,12.6705]
[1778424748222,34.13,80918.4,0.0,-0.8953,8e-05,12.6613]
[1778424753257,34.13,80918.85,0.0,-0.89528,8e-05,12.66156]
[1778424755271,34.14,80923.89,0.0,-0.89489,8e-05,12.69656]
[1778424758292,34.14,80925.39,0.0,-0.89477,8e-05,12.70749]
[1778424763327,34.14,80924.13,0.0,-0.89485,8e-05,12.7]
[1778424767355,34.14,80931.21,0.0,-0.8943,8e-05,12.74927]
[1778424769369,34.14,80937.85,0.0,-0.89378,8e-05,12.79504]
[1778424771382,34.14,80938.29,0.0,-0.89375,8e-05,12.79821]
[1778424776418,34.14,80937.35,0.0,-0.89382,8e-05,12.79214]
[1778424781454,34.14,80936.07,0.0,-0.89391,8e-05,12.78373]
[1778424786488,34.14,80931.82,0.0,-0.89423,8e-05,12.7551]
[1778424794544,34.14,80931.63,0.0,-0.89424,8e-05,12.75453]
[1778424798572,34.14,80937.05,0.0,-0.89382,8e-05,12.79192]
[1778424800681,34.14,80961.64,0.0,-0.89192,8e-05,12.96069]
[1778424801595,34.14,80961.64,0.0,-0.89192,8e-05,12.96022]
[1778424802603,34.14,80968.17,0.0,-0.89141,8e-05,13.00521]
[1778424803609,34.14,80969.25,0.0,-0.89134,8e-05,13.01193]
[1778424808644,34.14,80968.55,0.0,-0.89141,8e-05,13.00562]
[1778424810753,34.14,80977.01,0.0,-0.89075,8e-05,13.06324]
[1778424813680,34.14,80983.76,0.0,-0.89027,8e-05,13.10461]
[1778424816701,34.14,80989.15,0.0,-0.88984,8e-05,13.14172]
[1778424821736,34.14,80989.56,0.0,-0.88982,8e-05,13.1441]
[1778424824757,34.13,80987.32,0.0,-0.88999,8e-05,13.12842]
[1778424830899,34.13,80985.19,0.0,-0.89016,8e-05,13.11369]
[1778424836841,34.13,80984.72,0.0,-0.8902,8e-05,13.1105]
[1778424842884,34.14,80985.78,0.0,-0.89011,8e-05,13.11802]
[1778424848926,34.14,80987.62,0.0,-0.88997,8e-05,13.13088]
[1778424853961,34.14,80989.12,0.0,-0.88985,8e-05,13.14137]
[1778424858996,34.14,81004.17,0.0,-0.88865,8e-05,13.2457]
[1778424860004,34.14,81010.48,0.0,-0.88815,8e-05,13.28951]
[1778424861109,34.14,81009.19,0.0,-0.88825,8e-05,13.28042]
[1778424862017,34.14,81009.19,0.0,-0.88826,8e-05,13.28023]
[1778424867053,34.14,81005.35,0.0,-0.88855,8e-05,13.25481]
[1778424869068,34.14,80996.17,0.0,-0.88927,8e-05,13.19149]
[1778424871182,34.14,80996.72,0.0,-0.88926,8e-05,13.19106]
[1778424881252,34.14,80995.16,0.0,-0.88938,8e-05,13.1806]
[1778424887192,34.14,80993.98,0.0,-0.88947,8e-05,13.17266]
[1778424892228,34.14,80990.5,0.0,-0.88974,8e-05,13.14893]
[1778424897262,34.14,80990.6,0.0,-0.88973,8e-05,13.15006]
[1778424901292,34.14,80985.03,0.0,-0.89016,8e-05,13.11194]
[1778424903304,34.14,80982.45,0.0,-0.89036,8e-05,13.09444]
[1778424908441,34.14,80983.21,0.0,-0.89029,8e-05,13.10062]
[1778424913376,34.14,80988.68,0.0,-0.88985,8e-05,13.13931]
[1778424918410,34.15,80988.77,0.0,-0.88984,8e-05,13.14052]
[1778424922438,34.15,80982.21,0.0,-0.89035,8e-05,13.09571]
[1778424928480,34.15,80983.87,0.0,-0.8902,8e-05,13.10835]
[1778424930595,34.15,80977.36,0.0,-0.89071,8e-05,13.06352]
[1778424936537,34.15,80973.83,0.0,-0.89102,8e-05,13.035]
[1778424938551,34.15,80964.63,0.0,-0.89174,8e-05,12.97167]
[1778424943591,34.15,80964.99,0.0,-0.8917,8e-05,12.97469]
[1778424945601,34.15,80971.3,0.0,-0.89121,8e-05,13.01831]
[1778424950738,34.15,80973.59,0.0,-0.89103,8e-05,13.03417]
[1778424958692,34.15,80972.95,0.0,-0.89108,8e-05,13.02984]
[1778424963726,34.15,80970.84,0.0,-0.89124,8e-05,13.01541]
[1778424968761,34.15,80970.95,0.0,-0.89123,8e-05,13.01634]
[1778424975810,34.15,80971.44,0.0,-0.89119,8e-05,13.01993]
[1778424977825,34.15,80963.68,0.0,-0.89179,8e-05,12.96652]
[1778424978832,34.15,80960.58,0.0,-0.89204,8e-05,12.94527]
[1778424987894,34.15,80952.18,0.0,-0.89268,8e-05,12.88854]
[1778424991923,34.15,80955.43,0.0,-0.89244,8e-05,12.90747]
[1778424996957,34.16,80958.78,0.0,-0.89218,8e-05,12.93119]
[1778424997964,34.16,80953.08,0.0,-0.89262,8e-05,12.89213]
[1778425000985,34.16,80949.28,0.0,-0.8929,8e-05,12.8666]
[1778425006025,34.16,80945.48,0.0,-0.89319,8e-05,12.84156]
[1778425011060,34.16,80944.5,0.0,-0.89325,8e-05,12.83595]
[1778425021230,34.16,80945.02,0.0,-0.89318,8e-05,12.84181]
[1778425025158,34.17,80952.0,0.0,-0.89263,8e-05,12.89065]
[1778425029186,34.17,80954.08,0.0,-0.89246,8e-05,12.9056]
[1778425035229,34.17,80955.03,0.0,-0.89238,8e-05,12.91299]
[1778425040278,34.17,80958.21,0.0,-0.89212,8e-05,12.93548]
[1778425045313,34.17,80961.33,0.0,-0.89188,8e-05,12.9575]
[1778425051441,34.17,80962.89,0.0,-0.89178,8e-05,12.96435]
[1778425057404,34.17,80961.91,0.0,-0.89185,8e-05,12.95793]
[1778425061512,34.17,80952.57,0.0,-0.89258,8e-05,12.89399]
[1778425063446,34.17,80949.91,0.0,-0.89278,8e-05,12.87598]
[1778425071581,34.17,80944.77,0.0,-0.89316,8e-05,12.84211]
[1778425079558,34.18,80942.43,0.0,-0.89333,8e-05,12.8274]
[1778425087614,34.18,80938.54,0.0,-0.89361,8e-05,12.80194]
[1778425092651,34.18,80937.18,0.0,-0.89371,8e-05,12.79335]
[1778425101791,34.18,80936.72,0.0,-0.89373,8e-05,12.79144]
[1778425107754,34.18,80940.29,0.0,-0.89345,8e-05,12.81665]
[1778425115812,34.19,80941.69,0.0,-0.89336,8e-05,12.82296]
[1778425120849,34.19,80943.79,0.0,-0.89319,8e-05,12.83796]
[1778425126890,34.19,80944.9,0.0,-0.89309,8e-05,12.84627]
[1778425132004,34.19,80944.59,0.0,-0.89311,8e-05,12.84476]
[1778425137990,34.19,80944.97,0.0,-0.89307,8e-05,12.84814]
[1778425143025,34.19,80945.91,0.0,-0.89299,8e-05,12.85527]
[1778425150075,34.19,80946.94,0.0,-0.8929,8e-05,12.86334]
[1778425155109,34.19,80949.7,0.0,-0.89268,8e-05,12.88316]
[1778425160145,34.2,80952.01,0.0,-0.89249,8e-05,12.8995]
[1778425165179,34.2,80950.51,0.0,-0.8926,8e-05,12.88981]
[1778425170214,34.2,80948.48,0.0,-0.89275,8e-05,12.87662]
[1778425175249,34.2,80954.79,0.0,-0.89228,8e-05,12.91649]
[1778425178271,34.2,80961.44,0.0,-0.89176,8e-05,12.96243]
[1778425182295,34.2,80961.06,0.0,-0.89179,8e-05,12.95982]
[1778425187333,34.2,80963.84,0.0,-0.89157,8e-05,12.97884]
[1778425192426,34.2,80965.99,0.0,-0.89141,8e-05,12.9934]
[1778425197404,34.2,80978.33,0.0,-0.89045,8e-05,13.07814]
[1778425199417,34.2,80985.47,0.0,-0.88989,8e-05,13.12732]
[1778425200425,34.2,80988.23,0.0,-0.88967,8e-05,13.14622]
[1778425201431,34.2,80989.36,0.0,-0.88959,8e-05,13.15355]
[1778425206466,34.2,80986.83,0.0,-0.8898,8e-05,13.13514]
[1778425211501,34.19,80987.58,0.0,-0.88975,8e-05,13.1392]
[1778425216538,34.19,80987.63,0.0,-0.88975,8e-05,13.13883]
[1778425221572,34.19,80988.4,0.0,-0.8897,8e-05,13.14351]
[1778425226609,34.19,80988.9,0.0,-0.88967,8e-05,13.14641]
[1778425230635,34.19,80984.64,0.0,-0.89001,8e-05,13.11655]
[1778425235670,34.19,80985.37,0.0,-0.88998,8e-05,13.1172]
[1778425242783,34.19,80985.42,0.0,-0.88998,8e-05,13.11734]
[1778425252853,34.19,80987.21,0.0,-0.88985,8e-05,13.12927]
[1778425260847,34.19,80989.55,0.0,-0.88967,8e-05,13.1449]
[1778425266888,34.19,80990.35,0.0,-0.88961,8e-05,13.14993]
[1778425271930,34.19,80991.44,0.0,-0.88953,8e-05,13.15695]
[1778425272998,34.19,80997.15,0.0,-0.88908,8e-05,13.19646]
[1778425275951,34.18,80998.76,0.0,-0.88896,8e-05,13.20703]
[1778425280986,34.18,81000.89,0.0,-0.8888,8e-05,13.22111]
[1778425286026,34.18,81000.73,0.0,-0.88882,8e-05,13.21921]
[1778425291060,34.18,80998.07,0.0,-0.88907,8e-05,13.19576]
[1778425297102,34.18,80998.0,0.0,-0.88908,8e-05,13.19456]
[1778425298117,34.18,80992.39,0.0,-0.88953,8e-05,13.15562]
[1778425299116,34.18,80992.39,0.0,-0.88953,8e-05,13.15556]
[1778425304152,34.18,80992.28,0.0,-0.88954,8e-05,13.15449]
[1778425313281,34.18,80991.5,0.0,-0.88961,8e-05,13.14854]
[1778425319258,34.18,80991.13,0.0,-0.88964,8e-05,13.14555]
[1778425321272,34.18,80996.89,0.0,-0.88919,8e-05,13.18527]
[1778425322280,34.18,80996.78,0.0,-0.8892,8e-05,13.18438]
[1778425324301,34.18,81025.92,0.0,-0.88687,8e-05,13.38649]
[1778425325309,34.18,81042.34,0.0,-0.88556,8e-05,13.50019]
[1778425330343,34.17,81039.45,0.0,-0.8858,8e-05,13.47877]
[1778425335378,34.17,81038.76,0.0,-0.88588,8e-05,13.47272]
[1778425337392,34.17,81045.3,0.0,-0.88535,8e-05,13.51776]
[1778425340416,34.17,81052.61,0.0,-0.88477,8e-05,13.56772]
[1778425343435,34.17,81045.37,0.0,-0.88537,8e-05,13.51616]
[1778425348469,34.17,81048.4,0.0,-0.88513,8e-05,13.5368]
[1778425353506,34.16,81043.18,0.0,-0.8856,8e-05,13.49527]
[1778425356524,34.16,81040.24,0.0,-0.88584,8e-05,13.47448]
[1778425361562,34.16,81039.75,0.0,-0.88588,8e-05,13.47082]
[1778425365590,34.16,81045.82,0.0,-0.88539,8e-05,13.51292]
[1778425370625,34.16,81047.9,0.0,-0.88523,8e-05,13.52684]
[1778425372641,34.16,81042.81,0.0,-0.88564,8e-05,13.49107]
[1778425373718,34.16,81037.67,0.0,-0.88606,8e-05,13.45515]
[1778425376668,34.16,81039.0,0.0,-0.88595,8e-05,13.46435]
[1778425379688,34.16,81045.68,0.0,-0.88541,8e-05,13.51088]
[1778425382710,34.16,81047.2,0.0,-0.88529,8e-05,13.5212]
[1778425387745,34.16,81047.27,0.0,-0.88529,8e-05,13.5213]
[1778425393858,34.16,81047.74,0.0,-0.88526,8e-05,13.52408]
[1778425399830,34.16,81049.23,0.0,-0.88515,8e-05,13.534]
[1778425404886,34.16,81048.78,0.0,-0.88519,8e-05,13.53041]
[1778425407885,34.16,81056.34,0.0,-0.88457,8e-05,13.58297]
[1778425410906,34.16,81063.38,0.0,-0.88401,8e-05,13.63173]
[1778425412920,34.16,81068.44,0.0,-0.88363,8e-05,13.66241]
[1778425414935,34.15,81069.04,0.0,-0.88358,8e-05,13.66608]
[1778425419977,34.15,81064.86,0.0,-0.88394,8e-05,13.63542]
[1778425420983,34.15,81047.46,0.0,-0.88537,8e-05,13.51349]
[1778425421991,34.15,81025.1,0.0,-0.88718,8e-05,13.35685]
[1778425422996,34.15,81023.94,0.0,-0.88728,8e-05,13.34823]
[1778425428032,34.15,81023.41,0.0,-0.88734,8e-05,13.34336]
[1778425433067,34.15,81020.24,0.0,-0.8876,8e-05,13.32109]
[1778425436087,34.15,81028.23,0.0,-0.88696,8e-05,13.3765]
[1778425437099,34.15,81044.49,0.0,-0.88564,8e-05,13.48991]
[1778425438104,34.15,81044.61,0.0,-0.88563,8e-05,13.49064]
[1778425442133,34.15,81050.89,0.0,-0.88513,8e-05,13.53399]
[1778425444221,34.14,81060.19,0.0,-0.88438,8e-05,13.5984]
[1778425445156,34.14,81065.25,0.0,-0.88396,8e-05,13.63384]
[1778425447168,34.14,81064.43,0.0,-0.88404,8e-05,13.62749]
[1778425451233,34.14,81082.76,0.0,-0.88254,8e-05,13.75478]
[1778425452248,34.14,81105.76,0.0,-0.88063,8e-05,13.91663]
[1778425453246,34.14,81100.3,0.0,-0.8811,8e-05,13.87725]
[1778425456268,34.14,81090.97,0.0,-0.88189,8e-05,13.81058]
[1778425461302,34.14,81088.72,0.0,-0.88209,8e-05,13.79346]
[1778425464368,34.13,81083.63,0.0,-0.88252,8e-05,13.75703]
[1778425466376,34.13,81073.83,0.0,-0.88334,8e-05,13.68745]
[1778425468364,34.13,81060.64,0.0,-0.88443,8e-05,13.59444]
[1778425471385,34.13,81055.05,0.0,-0.88492,8e-05,13.5508]
[1778425474447,34.13,81049.2,0.0,-0.8854,8e-05,13.50956]
[1778425480448,34.13,81050.73,0.0,-0.88528,8e-05,13.51964]
[1778425483469,34.13,81056.05,0.0,-0.88485,8e-05,13.55664]
[1778425484517,34.13,81063.09,0.0,-0.88427,8e-05,13.60582]
[1778425490517,34.13,81062.92,0.0,-0.88429,8e-05,13.604]
[1778425494589,34.13,81057.53,0.0,-0.88474,8e-05,13.56596]
[1778425500597,34.13,81053.99,0.0,-0.88503,8e-05,13.54113]
[1778425502605,34.13,81062.84,0.0,-0.88431,8e-05,13.60298]
[1778425503612,34.13,81070.59,0.0,-0.88367,8e-05,13.65714]
[1778425508646,34.13,81073.66,0.0,-0.88343,8e-05,13.67781]
[1778425511668,34.13,81067.27,0.0,-0.88396,8e-05,13.63253]
[1778425516703,34.12,81059.73,0.0,-0.88459,8e-05,13.57915]
[1778425521740,34.12,81054.61,0.0,-0.88501,8e-05,13.54253]
[1778425523752,34.12,81059.66,0.0,-0.8846,8e-05,13.57786]
[1778425525770,34.12,81061.74,0.0,-0.88443,8e-05,13.59214]
[1778425528801,34.12,81068.4,0.0,-0.88389,8e-05,13.63855]
[1778425529808,34.12,81073.79,0.0,-0.88345,8e-05,13.67646]
[1778425530816,34.12,81075.79,0.0,-0.88328,8e-05,13.69054]
[1778425532829,34.12,81070.28,0.0,-0.88377,8e-05,13.64764]
[1778425534881,34.12,81063.35,0.0,-0.88433,8e-05,13.59927]
[1778425535851,34.12,81063.72,0.0,-0.8843,8e-05,13.60203]
[1778425540887,34.12,81065.67,0.0,-0.88413,8e-05,13.61645]
[1778425545924,34.13,81070.41,0.0,-0.88373,8e-05,13.65034]
[1778425549950,34.13,81075.89,0.0,-0.88328,8e-05,13.68916]
[1778425555022,34.13,81073.44,0.0,-0.88348,8e-05,13.6721]
[1778425560025,34.13,81072.32,0.0,-0.88357,8e-05,13.66455]
[1778425565092,34.13,81077.13,0.0,-0.88317,8e-05,13.69859]
[1778425567074,34.13,81082.89,0.0,-0.88269,8e-05,13.73908]
[1778425568081,34.13,81084.36,0.0,-0.88257,8e-05,13.74936]
[1778425571104,34.13,81078.86,0.0,-0.88303,8e-05,13.71059]
[1778425576139,34.13,81075.02,0.0,-0.88334,8e-05,13.68359]
[1778425581174,34.13,81071.73,0.0,-0.88361,8e-05,13.66056]
[1778425586210,34.13,81068.95,0.0,-0.88384,8e-05,13.64125]
[1778425591244,34.13,81068.48,0.0,-0.88391,8e-05,13.63392]
[1778425596280,34.13,81069.19,0.0,-0.88384,8e-05,13.63921]
[1778425602322,34.13,81065.16,0.0,-0.88417,8e-05,13.61162]
[1778425607357,34.13,81067.46,0.0,-0.88397,8e-05,13.62829]
[1778425612392,34.13,81067.33,0.0,-0.88397,8e-05,13.62794]
[1778425618434,34.13,81067.99,0.0,-0.88391,8e-05,13.63333]
[1778425623468,34.13,81071.28,0.0,-0.88363,8e-05,13.65707]
[1778425628505,34.13,81076.26,0.0,-0.88322,8e-05,13.69237]
[1778425633539,34.13,81077.4,0.0,-0.88312,8e-05,13.70046]
[1778425635586,34.13,81069.9,0.0,-0.88374,8e-05,13.64792]
[1778425638576,34.14,81069.07,0.0,-0.8838,8e-05,13.6424]
[1778425644618,34.14,81070.92,0.0,-0.88365,8e-05,13.65602]
[1778425645656,34.14,81062.56,0.0,-0.88433,8e-05,13.59759]
[1778425650661,34.14,81062.1,0.0,-0.88436,8e-05,13.5953]
[1778425655726,34.14,81058.53,0.0,-0.88467,8e-05,13.56699]
[1778425660730,34.14,81059.29,0.0,-0.88459,8e-05,13.57325]
[1778425665796,34.14,81060.33,0.0,-0.8845,8e-05,13.5814]
[1778425670800,34.14,81057.61,0.0,-0.88471,8e-05,13.56323]
[1778425675866,34.15,81042.17,0.0,-0.88595,8e-05,13.45635]
[1778425676843,34.15,81042.17,0.0,-0.88595,8e-05,13.45631]
[1778425681878,34.15,81036.95,0.0,-0.88638,8e-05,13.41983]
[1778425686913,34.15,81036.57,0.0,-0.88641,8e-05,13.41718]
[1778425691949,34.15,81031.92,0.0,-0.88678,8e-05,13.38471]
[1778425692956,34.15,81025.61,0.0,-0.8873,8e-05,13.34046]
[1778425693962,34.15,81018.89,0.0,-0.88784,8e-05,13.29346]
[1778425694970,34.14,81017.51,0.0,-0.88795,8e-05,13.28368]
[1778425700012,34.14,81012.57,0.0,-0.88836,8e-05,13.24858]
[1778425705040,34.14,81008.3,0.0,-0.8887,8e-05,13.21871]
[1778425708060,34.14,81000.83,0.0,-0.88929,8e-05,13.16712]
[1778425709068,34.14,80996.53,0.0,-0.88963,8e-05,13.13735]
[1778425713098,34.14,80994.54,0.0,-0.88982,8e-05,13.11953]
[1778425718130,34.14,80990.65,0.0,-0.89012,8e-05,13.09303]
[1778425720147,34.14,80970.95,0.0,-0.89167,8e-05,12.95724]
[1778425721155,34.14,80953.9,0.0,-0.89299,8e-05,12.83985]
[1778425722162,34.14,80950.06,0.0,-0.89329,8e-05,12.81356]
[1778425724175,34.15,80948.79,0.0,-0.89338,8e-05,12.80539]
[1778425728211,34.15,80954.73,0.0,-0.89291,8e-05,12.84725]
[1778425731233,34.15,80960.13,0.0,-0.89248,8e-05,12.88502]
[1778425736295,34.15,80961.88,0.0,-0.89233,8e-05,12.89808]
[1778425741302,34.15,80970.63,0.0,-0.89164,8e-05,12.95902]
[1778425746365,34.15,80972.77,0.0,-0.89147,8e-05,12.97422]
[1778425751372,34.15,80975.52,0.0,-0.89125,8e-05,12.99355]
[1778425756439,34.15,80981.88,0.0,-0.89075,8e-05,13.03773]
[1778425758421,34.15,80985.23,0.0,-0.89048,8e-05,13.06089]
[1778425761443,34.15,80969.78,0.0,-0.89169,8e-05,12.95449]
[1778425764464,34.15,80963.35,0.0,-0.89219,8e-05,12.91078]
[1778425768493,34.16,80956.47,0.0,-0.89271,8e-05,12.86446]
[1778425769499,34.16,80950.51,0.0,-0.89317,8e-05,12.82387]
[1778425774534,34.16,80947.32,0.0,-0.89343,8e-05,12.79942]
[1778425776579,34.16,80956.27,0.0,-0.89274,8e-05,12.86086]
[1778425781583,34.16,80953.82,0.0,-0.89291,8e-05,12.84529]
[1778425786649,34.16,80957.42,0.0,-0.89261,8e-05,12.87152]
[1778425792661,34.17,80957.94,0.0,-0.89256,8e-05,12.87673]
[1778425797696,34.17,80956.52,0.0,-0.89265,8e-05,12.86835]
[1778425802731,34.17,80958.2,0.0,-0.8925,8e-05,12.88141]
[1778425806791,34.17,80949.79,0.0,-0.89314,8e-05,12.82485]
[1778425807771,34.17,80949.79,0.0,-0.89314,8e-05,12.82523]
[1778425812807,34.18,80946.45,0.0,-0.89337,8e-05,12.80433]
[1778425817842,34.18,80941.56,0.0,-0.89374,8e-05,12.77149]
[1778425824891,34.18,80940.48,0.0,-0.89381,8e-05,12.76526]
[1778425829925,34.18,80949.94,0.0,-0.89306,8e-05,12.83184]
[1778425831939,34.18,80954.27,0.0,-0.89275,8e-05,12.85779]
[1778425835967,34.19,80961.27,0.0,-0.8922,8e-05,12.90666]
[1778425844028,34.19,80967.31,0.0,-0.89171,8e-05,12.94912]
[1778425849067,34.19,80976.42,0.0,-0.891,8e-05,13.01202]
[1778425854098,34.19,80977.14,0.0,-0.89093,8e-05,13.01801]
[1778425859132,34.19,80978.43,0.0,-0.89082,8e-05,13.02783]
[1778425865177,34.19,80978.98,0.0,-0.89076,8e-05,13.03262]
[1778425870216,34.19,80979.88,0.0,-0.89068,8e-05,13.03958]
[1778425875247,34.2,80979.15,0.0,-0.89073,8e-05,13.03522]
[1778425881291,34.2,80975.16,0.0,-0.89103,8e-05,13.00873]
[1778425882296,34.2,80981.68,0.0,-0.89052,8e-05,13.05385]
[1778425883302,34.2,80984.53,0.0,-0.8903,8e-05,13.07363]
[1778425887357,34.2,80990.26,0.0,-0.88984,8e-05,13.11352]
[1778425892365,34.2,80988.86,0.0,-0.88998,8e-05,13.09973]
[1778425896393,34.2,80996.48,0.0,-0.88937,8e-05,13.15246]
[1778425901429,34.2,80996.45,0.0,-0.88938,8e-05,13.15204]
[1778425906463,34.2,80996.71,0.0,-0.88936,8e-05,13.1535]
[1778425911499,34.2,80996.77,0.0,-0.88936,8e-05,13.15363]
[1778425916536,34.2,80997.53,0.0,-0.88931,8e-05,13.15855]
[1778425921570,34.2,80996.37,0.0,-0.8894,8e-05,13.15012]
[1778425926608,34.2,80996.34,0.0,-0.88941,8e-05,13.14948]
[1778425932649,34.19,80995.58,0.0,-0.88948,8e-05,13.14367]
[1778425937711,34.19,80994.14,0.0,-0.8896,8e-05,13.13324]
[1778425942719,34.19,80987.45,0.0,-0.89013,8e-05,13.08669]
[1778425947781,34.19,80985.84,0.0,-0.89026,8e-05,13.0755]
[1778425952789,34.19,80990.74,0.0,-0.8899,8e-05,13.10493]
[1778425957850,34.19,80990.0,0.0,-0.88996,8e-05,13.09954]
[1778425964873,34.19,80989.8,0.0,-0.88998,8e-05,13.09779]
[1778425969908,34.19,80989.14,0.0,-0.89004,8e-05,13.09298]
[1778425974943,34.19,80986.62,0.0,-0.89024,8e-05,13.07545]
[1778425979978,34.19,80988.87,0.0,-0.89006,8e-05,13.09072]
[1778425982999,34.19,80994.01,0.0,-0.88966,8e-05,13.12602]
[1778425988066,34.19,80994.53,0.0,-0.88963,8e-05,13.12901]
[1778425993070,34.19,80994.19,0.0,-0.88966,8e-05,13.12603]
[1778425998136,34.19,81005.47,0.0,-0.88877,8e-05,13.2036]
[1778426003140,34.19,81008.1,0.0,-0.88856,8e-05,13.22179]
[1778426008206,34.19,81010.82,0.0,-0.88835,8e-05,13.24051]
[1778426014217,34.19,81010.4,0.0,-0.88841,8e-05,13.23301]
[1778426019252,34.19,81010.81,0.0,-0.88838,8e-05,13.23555]
[1778426024287,34.19,81009.97,0.0,-0.88846,8e-05,13.22943]
[1778426030329,34.18,81008.69,0.0,-0.88856,8e-05,13.22023]
[1778426036372,34.18,81008.51,0.0,-0.88858,8e-05,13.21867]
[1778426041409,34.18,81013.01,0.0,-0.88822,8e-05,13.2499]
[1778426042414,34.18,81018.68,0.0,-0.88776,8e-05,13.28949]
[1778426047450,34.19,81019.67,0.0,-0.88767,8e-05,13.29735]
[1778426052486,34.18,81021.32,0.0,-0.88755,8e-05,13.30805]
[1778426058561,34.18,81026.21,0.0,-0.88717,8e-05,13.3411]
[1778426063562,34.18,81028.96,0.0,-0.88694,8e-05,13.36046]
[1778426068631,34.18,81037.4,0.0,-0.88626,8e-05,13.4193]
[1778426074638,34.18,81039.99,0.0,-0.88608,8e-05,13.43325]
[1778426079676,34.19,81044.0,0.0,-0.88574,8e-05,13.4621]
[1778426084716,34.19,81047.49,0.0,-0.88545,8e-05,13.48706]
[1778426086752,34.19,81053.84,0.0,-0.88493,8e-05,13.53175]
[1778426092796,34.19,81056.0,0.0,-0.88475,8e-05,13.54728]
[1778426097830,34.19,81055.96,0.0,-0.88475,8e-05,13.54733]
[1778426100852,34.19,81049.99,0.0,-0.88523,8e-05,13.50593]
[1778426106893,34.19,81052.53,0.0,-0.88502,8e-05,13.52427]
[1778426108915,34.19,81044.72,0.0,-0.88566,8e-05,13.4696]
[1778426113943,34.19,81043.63,0.0,-0.88575,8e-05,13.46179]
[1778426117973,34.19,81038.39,0.0,-0.88617,8e-05,13.42518]
[1778426118986,34.19,81030.61,0.0,-0.8868,8e-05,13.37108]
[1778426120991,34.19,81022.35,0.0,-0.88746,8e-05,13.31379]
[1778426121999,34.19,81016.61,0.0,-0.88792,8e-05,13.27409]
[1778426125021,34.19,81025.95,0.0,-0.88717,8e-05,13.33926]
[1778426131064,34.19,81028.43,0.0,-0.887,8e-05,13.35224]
[1778426135092,34.19,81022.96,0.0,-0.88744,8e-05,13.31434]
[1778426140126,34.19,81018.19,0.0,-0.88782,8e-05,13.28152]
[1778426146169,34.19,81017.54,0.0,-0.88786,8e-05,13.27744]
[1778426152213,34.19,81016.67,0.0,-0.88793,8e-05,13.27178]
[1778426157248,34.19,81013.57,0.0,-0.88817,8e-05,13.25069]
[1778426162282,34.19,81010.36,0.0,-0.88842,8e-05,13.22896]
[1778426167318,34.2,81010.94,0.0,-0.88837,8e-05,13.23358]
[1778426173360,34.2,81010.6,0.0,-0.88839,8e-05,13.23193]
[1778426179412,34.2,81007.43,0.0,-0.88863,8e-05,13.21075]
[1778426182426,34.2,80999.17,0.0,-0.88928,8e-05,13.15408]
[1778426187461,34.2,81001.4,0.0,-0.88909,8e-05,13.17058]
[1778426194510,34.2,81002.76,0.0,-0.889,8e-05,13.17722]
[1778426199552,34.2,81003.15,0.0,-0.88895,8e-05,13.18095]
[1778426205588,34.21,81003.88,0.0,-0.88888,8e-05,13.18727]
[1778426207603,34.21,80998.46,0.0,-0.88931,8e-05,13.1502]
[1778426212636,34.21,80997.78,0.0,-0.88934,8e-05,13.1468]
[1778426217672,34.21,80995.59,0.0,-0.8895,8e-05,13.13299]
[1778426219697,34.21,81001.34,0.0,-0.88904,8e-05,13.17329]
[1778426224722,34.22,81005.91,0.0,-0.88866,8e-05,13.2061]
[1778426229768,34.22,81013.66,0.0,-0.88803,8e-05,13.26078]
[1778426232778,34.22,81014.52,0.0,-0.88796,8e-05,13.26737]
[1778426237813,34.22,81016.94,0.0,-0.88775,8e-05,13.285]
[1778426242849,34.22,81017.68,0.0,-0.88768,8e-05,13.29108]
[1778426247891,34.22,81019.4,0.0,-0.88754,8e-05,13.30376]
[1778426253933,34.22,81019.58,0.0,-0.88754,8e-05,13.30153]
[1778426258971,34.23,81016.65,0.0,-0.88777,8e-05,13.28198]
[1778426265015,34.23,81016.99,0.0,-0.88773,8e-05,13.28531]
[1778426270057,34.23,81018.38,0.0,-0.88761,8e-05,13.29575]
[1778426275083,34.23,81016.12,0.0,-0.88778,8e-05,13.28091]
[1778426280130,34.23,81011.83,0.0,-0.88811,8e-05,13.2523]
[1778426285153,34.23,81012.5,0.0,-0.88804,8e-05,13.25809]
[1778426290199,34.24,81012.55,0.0,-0.88803,8e-05,13.25951]
[1778426295223,34.24,81013.25,0.0,-0.88796,8e-05,13.26537]
[1778426300270,34.24,81015.15,0.0,-0.88779,8e-05,13.27943]
[1778426305293,34.24,81018.89,0.0,-0.88749,8e-05,13.30608]
[1778426310340,34.24,81021.6,0.0,-0.88726,8e-05,13.3255]
[1778426315364,34.24,81023.27,0.0,-0.88715,8e-05,13.33323]
[1778426320410,34.24,81022.31,0.0,-0.88722,8e-05,13.32711]
[1778426326441,34.24,81022.31,0.0,-0.88722,8e-05,13.32783]
[1778426332483,34.25,81021.64,0.0,-0.88726,8e-05,13.32403]
[1778426340553,34.25,81021.51,0.0,-0.88726,8e-05,13.32436]
[1778426345575,34.25,81017.9,0.0,-0.88753,8e-05,13.30019]
[1778426347589,34.25,81010.23,0.0,-0.88814,8e-05,13.24752]
[1778426352624,34.25,81007.68,0.0,-0.88833,8e-05,13.23124]
[1778426355658,34.25,81013.66,0.0,-0.88784,8e-05,13.27338]
[1778426359674,34.25,81017.52,0.0,-0.88753,8e-05,13.30085]
[1778426364712,34.26,81016.34,0.0,-0.88761,8e-05,13.29341]
[1778426369743,34.26,81014.29,0.0,-0.88777,8e-05,13.28008]
[1778426374778,34.26,81011.54,0.0,-0.888,8e-05,13.25771]
[1778426380836,34.26,81010.69,0.0,-0.88806,8e-05,13.2531]
[1778426385855,34.26,81012.61,0.0,-0.88789,8e-05,13.26738]
[1778426390908,34.26,81011.76,0.0,-0.88795,8e-05,13.26237]
[1778426395927,34.27,81010.37,0.0,-0.88805,8e-05,13.2537]
[1778426400979,34.27,81007.46,0.0,-0.88827,8e-05,13.2346]
[1778426407003,34.27,81007.35,0.0,-0.88826,8e-05,13.2353]
[1778426412039,34.27,81006.93,0.0,-0.88828,8e-05,13.2334]
[1778426417074,34.27,81002.96,0.0,-0.88859,8e-05,13.20635]
[1778426424126,34.27,80998.42,0.0,-0.88896,8e-05,13.17422]
[1778426431188,34.27,80995.34,0.0,-0.88925,8e-05,13.14793]
[1778426436210,34.27,80994.82,0.0,-0.88929,8e-05,13.14386]
[1778426441258,34.27,80995.99,0.0,-0.88921,8e-05,13.15148]
[1778426446282,34.27,80996.07,0.0,-0.8892,8e-05,13.15165]
[1778426451328,34.27,80997.95,0.0,-0.88906,8e-05,13.16428]
[1778426458366,34.27,80999.0,0.0,-0.88898,8e-05,13.17109]
[1778426463401,34.27,80997.32,0.0,-0.88912,8e-05,13.15927]
[1778426468437,34.27,80998.62,0.0,-0.88902,8e-05,13.16811]
[1778426476493,34.27,80997.45,0.0,-0.88911,8e-05,13.15979]
[1778426481539,34.26,80996.61,0.0,-0.88918,8e-05,13.15377]
[1778426486563,34.26,80994.17,0.0,-0.88938,8e-05,13.13665]
[1778426491609,34.26,80992.12,0.0,-0.88957,8e-05,13.11792]
[1778426496633,34.26,80992.77,0.0,-0.88952,8e-05,13.12244]
[1778426501679,34.27,80991.9,0.0,-0.88958,8e-05,13.11754]
[1778426506703,34.27,80990.37,0.0,-0.88969,8e-05,13.10796]
[1778426511749,34.27,80990.19,0.0,-0.88969,8e-05,13.10771]
[1778426516773,34.27,80988.33,0.0,-0.88982,8e-05,13.0959]
[1778426521820,34.27,80987.11,0.0,-0.88991,8e-05,13.08848]
[1778426526843,34.27,80988.05,0.0,-0.88982,8e-05,13.09594]
[1778426531889,34.28,80986.52,0.0,-0.88993,8e-05,13.08635]
[1778426537920,34.28,80984.78,0.0,-0.89006,8e-05,13.07557]
[1778426542955,34.28,80985.13,0.0,-0.89002,8e-05,13.07903]
[1778426544969,34.28,80979.7,0.0,-0.89044,8e-05,13.04211]
[1778426550010,34.28,80980.23,0.0,-0.89038,8e-05,13.047]
[1778426555041,34.28,80982.71,0.0,-0.8902,8e-05,13.06091]
[1778426560076,34.29,80981.91,0.0,-0.89026,8e-05,13.05641]
[1778426565111,34.29,80982.15,0.0,-0.89023,8e-05,13.05901]
[1778426572169,34.29,80982.33,0.0,-0.8902,8e-05,13.06161]
[1778426580216,34.29,80980.3,0.0,-0.89034,8e-05,13.04881]
[1778426582242,34.29,80975.29,0.0,-0.89074,8e-05,13.01431]
[1778426592313,34.29,80975.92,0.0,-0.8907,8e-05,13.01732]
[1778426598342,34.29,80970.84,0.0,-0.89112,8e-05,12.98093]
[1778426606398,34.28,80972.23,0.0,-0.89103,8e-05,12.98872]
[1778426612455,34.28,80973.25,0.0,-0.89099,8e-05,12.99018]
[1778426617475,34.28,80974.84,0.0,-0.89088,8e-05,13.00006]
[1778426622525,34.28,80976.96,0.0,-0.89073,8e-05,13.01353]
[1778426628553,34.28,80979.78,0.0,-0.89052,8e-05,13.03147]
[1778426633590,34.27,80980.12,0.0,-0.89051,8e-05,13.03249]
[1778426638623,34.27,80979.29,0.0,-0.89059,8e-05,13.02544]
[1778426643658,34.27,80974.62,0.0,-0.89097,8e-05,12.99208]
[1778426648703,34.27,80972.01,0.0,-0.89119,8e-05,12.97304]
[1778426653735,34.27,80968.51,0.0,-0.89148,8e-05,12.94791]
[1778426658770,34.26,80970.32,0.0,-0.89135,8e-05,12.95922]
[1778426664812,34.26,80973.22,0.0,-0.89114,8e-05,12.97779]
[1778426669846,34.26,80973.08,0.0,-0.89116,8e-05,12.97572]
[1778426674881,34.26,80970.36,0.0,-0.89142,8e-05,12.95172]
[1778426679916,34.26,80969.34,0.0,-0.89151,8e-05,12.94375]
[1778426684952,34.25,80965.93,0.0,-0.89179,8e-05,12.91938]
[1778426688980,34.25,80957.79,0.0,-0.89243,8e-05,12.86293]
[1778426689986,34.25,80950.95,0.0,-0.89296,8e-05,12.81598]
[1778426690993,34.25,80949.51,0.0,-0.89307,8e-05,12.8061]
[1778426696029,34.25,80949.34,0.0,-0.89308,8e-05,12.80491]
[1778426701065,34.25,80949.02,0.0,-0.89311,8e-05,12.80279]
[1778426706102,34.25,80948.53,0.0,-0.89314,8e-05,12.79958]
[1778426711136,34.25,80947.41,0.0,-0.89323,8e-05,12.79213]
[1778426716173,34.25,80947.46,0.0,-0.89322,8e-05,12.79265]
[1778426723230,34.25,80946.48,0.0,-0.8933,8e-05,12.78615]
[1778426728256,34.25,80947.28,0.0,-0.89323,8e-05,12.79176]
[1778426733300,34.25,80950.05,0.0,-0.89305,8e-05,12.80637]
[1778426739335,34.25,80949.93,0.0,-0.89306,8e-05,12.80531]
[1778426745375,34.25,80949.57,0.0,-0.89309,8e-05,12.80274]
[1778426749406,34.25,80955.61,0.0,-0.89262,8e-05,12.84401]
[1778426757459,34.25,80958.99,0.0,-0.89237,8e-05,12.86645]
[1778426762497,34.25,80959.2,0.0,-0.89236,8e-05,12.86751]
[1778426767531,34.25,80960.33,0.0,-0.89227,8e-05,12.87492]
[1778426772566,34.25,80966.41,0.0,-0.8918,8e-05,12.91617]
[1778426778609,34.25,80969.67,0.0,-0.89156,8e-05,12.93808]
[1778426783656,34.25,80972.8,0.0,-0.89132,8e-05,12.9592]
[1778426789687,34.25,80976.01,0.0,-0.89107,8e-05,12.98079]
[1778426794723,34.25,80972.07,0.0,-0.89141,8e-05,12.94891]
[1778426799758,34.25,80967.31,0.0,-0.89179,8e-05,12.91607]
[1778426804793,34.25,80965.32,0.0,-0.89195,8e-05,12.90203]
[1778426809827,34.25,80963.9,0.0,-0.89206,8e-05,12.89199]
[1778426815874,34.25,80963.4,0.0,-0.89211,8e-05,12.8882]
[1778426822922,34.24,80963.08,0.0,-0.89214,8e-05,12.88553]
[1778426827959,34.24,80963.14,0.0,-0.89214,8e-05,12.88553]
[1778426834007,34.24,80962.2,0.0,-0.89221,8e-05,12.87856]
[1778426839052,34.24,80961.07,0.0,-0.89231,8e-05,12.87039]
[1778426844088,34.24,80960.93,0.0,-0.89232,8e-05,12.869]
[1778426849124,34.24,80960.39,0.0,-0.89237,8e-05,12.86489]
[1778426854147,34.24,80960.37,0.0,-0.89241,8e-05,12.86008]
[1778426862212,34.24,80960.37,0.0,-0.89241,8e-05,12.85959]
[1778426872285,34.24,80960.08,0.0,-0.89244,8e-05,12.85691]
[1778426877321,34.24,80965.39,0.0,-0.89203,8e-05,12.89298]
[1778426881350,34.24,80968.69,0.0,-0.89178,8e-05,12.91528]
[1778426882354,34.24,80962.99,0.0,-0.89223,8e-05,12.87605]
[1778426884369,34.24,80960.82,0.0,-0.8924,8e-05,12.8611]
[1778426892425,34.24,80960.75,0.0,-0.8924,8e-05,12.86043]
[1778426897461,34.24,80959.46,0.0,-0.8925,8e-05,12.85151]
[1778426902496,34.24,80957.84,0.0,-0.89263,8e-05,12.84041]
[1778426907531,34.24,80957.85,0.0,-0.89263,8e-05,12.8405]
[1778426912568,34.24,80954.63,0.0,-0.89291,8e-05,12.8142]
[1778426917604,34.24,80954.19,0.0,-0.89294,8e-05,12.81144]
[1778426922640,34.24,80953.32,0.0,-0.89301,8e-05,12.8055]
[1778426929688,34.24,80952.6,0.0,-0.89306,8e-05,12.8006]
[1778426934722,34.24,80952.32,0.0,-0.89308,8e-05,12.79877]
[1778426939759,34.24,80952.18,0.0,-0.89309,8e-05,12.79793]
[1778426944795,34.24,80958.88,0.0,-0.89257,8e-05,12.84386]
[1778426950836,34.24,80958.22,0.0,-0.89262,8e-05,12.83937]
[1778426955872,34.24,80961.36,0.0,-0.89238,8e-05,12.86086]
[1778426960906,34.24,80960.87,0.0,-0.89242,8e-05,12.85747]
[1778426966941,34.24,80957.19,0.0,-0.89271,8e-05,12.83201]
[1778426971985,34.24,80953.37,0.0,-0.89304,8e-05,12.80148]
[1778426977021,34.24,80953.06,0.0,-0.89306,8e-05,12.79931]
[1778426982056,34.24,80952.23,0.0,-0.89312,8e-05,12.79366]
[1778426987091,34.24,80954.4,0.0,-0.89295,8e-05,12.80872]
[1778426992126,34.24,80951.54,0.0,-0.89317,8e-05,12.78917]
[1778426997163,34.24,80947.74,0.0,-0.89347,8e-05,12.76339]
[1778426999177,34.24,80937.95,0.0,-0.89422,8e-05,12.69667]
[1778427004213,34.24,80935.87,0.0,-0.89437,8e-05,12.68321]
[1778427011262,34.24,80937.98,0.0,-0.8942,8e-05,12.69865]
[1778427017304,34.24,80939.1,0.0,-0.8941,8e-05,12.70709]
[1778427022339,34.24,80939.31,0.0,-0.89407,8e-05,12.70931]
[1778427026367,34.24,80945.19,0.0,-0.89361,8e-05,12.75007]
[1778427031402,34.25,80951.42,0.0,-0.89316,8e-05,12.78903]
[1778427033417,34.25,80952.4,0.0,-0.89308,8e-05,12.79582]
[1778427038452,34.25,80952.3,0.0,-0.89309,8e-05,12.79534]
[1778427043490,34.25,80948.7,0.0,-0.89336,8e-05,12.77103]
[1778427045517,34.25,80955.8,0.0,-0.89281,8e-05,12.81978]
[1778427047516,34.25,80964.53,0.0,-0.89213,8e-05,12.87978]
[1778427048522,34.25,80966.13,0.0,-0.892,8e-05,12.89076]
[1778427053557,34.25,80964.48,0.0,-0.89213,8e-05,12.87934]
[1778427058593,34.25,80963.51,0.0,-0.89221,8e-05,12.87263]
[1778427062622,34.25,80957.17,0.0,-0.8927,8e-05,12.82911]
[1778427064635,34.25,80951.01,0.0,-0.89318,8e-05,12.78688]
[1778427066651,34.25,80949.42,0.0,-0.8933,8e-05,12.77607]
[1778427071684,34.25,80949.68,0.0,-0.89328,8e-05,12.77809]
[1778427077722,34.25,80950.4,0.0,-0.89322,8e-05,12.78334]
[1778427082765,34.25,80951.29,0.0,-0.89315,8e-05,12.78964]
[1778427087809,34.25,80950.87,0.0,-0.89318,8e-05,12.78701]
[1778427092832,34.25,80948.37,0.0,-0.8934,8e-05,12.766]
[1778427096863,34.25,80954.07,0.0,-0.89295,8e-05,12.80529]
[1778427097868,34.25,80959.13,0.0,-0.89256,8e-05,12.84001]
[1778427103910,34.25,80958.31,0.0,-0.89263,8e-05,12.83427]
[1778427108945,34.25,80962.56,0.0,-0.8923,8e-05,12.86329]
[1778427113980,34.25,80964.89,0.0,-0.89212,8e-05,12.87904]
[1778427119015,34.25,80966.11,0.0,-0.89202,8e-05,12.8873]
[1778427124052,34.25,80961.85,0.0,-0.89236,8e-05,12.85799]
[1778427129086,34.25,80963.58,0.0,-0.89222,8e-05,12.86997]
[1778427134122,34.25,80960.57,0.0,-0.89246,8e-05,12.84933]
[1778427139157,34.25,80960.25,0.0,-0.89248,8e-05,12.84692]
[1778427145199,34.25,80958.79,0.0,-0.8926,8e-05,12.83678]
[1778427150234,34.25,80960.62,0.0,-0.89246,8e-05,12.84918]
[1778427155269,34.25,80963.36,0.0,-0.89228,8e-05,12.86343]
[1778427160304,34.25,80965.14,0.0,-0.89214,8e-05,12.87525]
[1778427161311,34.25,80959.54,0.0,-0.89258,8e-05,12.83682]
[1778427165339,34.25,80947.42,0.0,-0.89352,8e-05,12.75403]
[1778427170374,34.25,80949.69,0.0,-0.89333,8e-05,12.77006]
[1778427175409,34.25,80954.54,0.0,-0.89296,8e-05,12.80341]
[1778427180445,34.25,80954.07,0.0,-0.89299,8e-05,12.80029]
[1778427185480,34.25,80952.79,0.0,-0.89309,8e-05,12.79167]
[1778427190515,34.25,80952.62,0.0,-0.8931,8e-05,12.79065]
[1778427196559,34.25,80951.89,0.0,-0.89316,8e-05,12.78587]
[1778427201594,34.25,80949.37,0.0,-0.89335,8e-05,12.76883]
[1778427205622,34.25,80960.6,0.0,-0.89247,8e-05,12.84599]
[1778427206630,34.25,80959.95,0.0,-0.89252,8e-05,12.84156]
[1778427211666,34.25,80960.27,0.0,-0.89253,8e-05,12.83957]
[1778427216701,34.25,80961.46,0.0,-0.89244,8e-05,12.84774]
[1778427223751,34.25,80961.21,0.0,-0.89246,8e-05,12.84585]
[1778427228792,34.25,80964.86,0.0,-0.89218,8e-05,12.87055]
[1778427232813,34.25,80957.6,0.0,-0.89274,8e-05,12.82066]
[1778427234835,34.25,80952.34,0.0,-0.89315,8e-05,12.78466]
[1778427240877,34.25,80949.01,0.0,-0.89341,8e-05,12.76222]
[1778427245912,34.25,80954.58,0.0,-0.89297,8e-05,12.80053]
[1778427252961,34.25,80955.54,0.0,-0.8929,8e-05,12.80726]
[1778427259008,34.25,80960.01,0.0,-0.89255,8e-05,12.8379]
[1778427264039,34.25,80961.05,0.0,-0.89247,8e-05,12.84497]
[1778427269078,34.25,80957.8,0.0,-0.89272,8e-05,12.82267]
[1778427274110,34.25,80957.3,0.0,-0.89279,8e-05,12.81514]
[1778427279148,34.25,80957.15,0.0,-0.8928,8e-05,12.81432]
[1778427284180,34.25,80957.4,0.0,-0.89278,8e-05,12.81627]
[1778427286193,34.25,80966.51,0.0,-0.89207,8e-05,12.87876]
[1778427291228,34.25,80970.01,0.0,-0.89179,8e-05,12.90277]
[1778427296264,34.25,80967.37,0.0,-0.892,8e-05,12.88454]
[1778427301299,34.25,80966.32,0.0,-0.89208,8e-05,12.87725]
[1778427307340,34.25,80965.51,0.0,-0.89215,8e-05,12.87149]
[1778427312375,34.25,80964.58,0.0,-0.89222,8e-05,12.86494]
[1778427318417,34.25,80964.55,0.0,-0.89223,8e-05,12.86427]
[1778427323452,34.25,80963.58,0.0,-0.89231,8e-05,12.85707]
[1778427328487,34.25,80968.37,0.0,-0.89195,8e-05,12.88935]
[1778427333523,34.25,80968.85,0.0,-0.89195,8e-05,12.88773]
[1778427338557,34.25,80975.63,0.0,-0.89142,8e-05,12.93363]
[1778427344600,34.24,80978.58,0.0,-0.8912,8e-05,12.95317]
[1778427349640,34.24,80978.57,0.0,-0.89121,8e-05,12.95264]
[1778427354669,34.24,80979.34,0.0,-0.89115,8e-05,12.95753]
[1778427356684,34.24,80984.73,0.0,-0.89073,8e-05,12.99445]
[1778427358697,34.24,80987.49,0.0,-0.89052,8e-05,13.01319]
[1778427363732,34.24,80992.32,0.0,-0.89014,8e-05,13.04575]
[1778427367763,34.24,80998.43,0.0,-0.88967,8e-05,13.08706]
[1778427372796,34.24,81002.56,0.0,-0.88936,8e-05,13.11444]
[1778427377830,34.24,81000.73,0.0,-0.88951,8e-05,13.1006]
[1778427379853,34.23,81005.77,0.0,-0.88912,8e-05,13.13496]
[1778427382867,34.23,81011.06,0.0,-0.88871,8e-05,13.17072]
[1778427386905,34.23,81023.09,0.0,-0.88776,8e-05,13.25304]
[1778427387918,34.23,81047.95,0.0,-0.88575,8e-05,13.42576]
[1778427390012,34.23,81061.63,0.0,-0.88464,8e-05,13.52111]
[1778427390955,34.23,81061.63,0.0,-0.88464,8e-05,13.52094]
[1778427391951,34.23,81068.97,0.0,-0.88407,8e-05,13.5676]
[1778427392961,34.23,81075.8,0.0,-0.88351,8e-05,13.6154]
[1778427393970,34.23,81070.04,0.0,-0.88398,8e-05,13.57515]
[1778427395980,34.23,81074.25,0.0,-0.88364,8e-05,13.60459]
[1778427400097,34.23,81068.65,0.0,-0.88409,8e-05,13.56558]
[1778427403029,34.23,81061.63,0.0,-0.88467,8e-05,13.51623]
[1778427405048,34.23,81069.22,0.0,-0.88406,8e-05,13.56879]
[1778427410170,34.23,81070.29,0.0,-0.88398,8e-05,13.57536]
[1778427416127,34.23,81068.99,0.0,-0.8841,8e-05,13.56509]
[1778427421162,34.22,81068.84,0.0,-0.88412,8e-05,13.5631]
[1778427422170,34.22,81060.59,0.0,-0.8848,8e-05,13.50533]
[1778427423176,34.22,81057.2,0.0,-0.88508,8e-05,13.48159]
[1778427427210,34.22,81047.87,0.0,-0.88584,8e-05,13.41633]
[1778427428215,34.22,81045.65,0.0,-0.88602,8e-05,13.40072]
[1778427429222,34.22,81037.5,0.0,-0.88669,8e-05,13.3439]
[1778427430310,34.22,81038.92,0.0,-0.88657,8e-05,13.35369]
[1778427433250,34.22,81046.37,0.0,-0.88597,8e-05,13.40526]
[1778427437282,34.22,81040.56,0.0,-0.88645,8e-05,13.36451]
[1778427439300,34.22,81047.97,0.0,-0.88584,8e-05,13.41627]
[1778427444328,34.22,81042.93,0.0,-0.88625,8e-05,13.38175]
[1778427449362,34.22,81052.97,0.0,-0.88543,8e-05,13.45208]
[1778427455407,34.22,81057.25,0.0,-0.88512,8e-05,13.47672]
[1778427457418,34.22,81062.27,0.0,-0.88471,8e-05,13.51184]
[1778427462453,34.22,81064.89,0.0,-0.88449,8e-05,13.5301]
[1778427467488,34.22,81067.91,0.0,-0.88425,8e-05,13.55111]
[1778427475544,34.22,81068.17,0.0,-0.88423,8e-05,13.55226]
[1778427480660,34.22,81065.84,0.0,-0.88444,8e-05,13.53429]
[1778427486621,34.22,81066.62,0.0,-0.8844,8e-05,13.53777]
[1778427491658,34.21,81065.39,0.0,-0.88452,8e-05,13.52756]
[1778427496693,34.21,81070.72,0.0,-0.8841,8e-05,13.56341]
[1778427500800,34.21,81075.94,0.0,-0.88368,8e-05,13.59967]
[1778427504757,34.21,81085.58,0.0,-0.88289,8e-05,13.66692]
[1778427505762,34.21,81087.15,0.0,-0.88276,8e-05,13.67777]
[1778427506768,34.21,81093.13,0.0,-0.88226,8e-05,13.71964]
[1778427507775,34.21,81093.76,0.0,-0.88221,8e-05,13.72394]
[1778427512810,34.21,81091.71,0.0,-0.88242,8e-05,13.70478]
[1778427517845,34.21,81093.37,0.0,-0.88229,8e-05,13.71578]
[1778427520943,34.21,81085.4,0.0,-0.88296,8e-05,13.65924]
[1778427524898,34.2,81080.16,0.0,-0.8834,8e-05,13.62142]
[1778427526908,34.2,81078.08,0.0,-0.88358,8e-05,13.60643]
[1778427531013,34.2,81085.55,0.0,-0.88298,8e-05,13.65765]
[1778427535972,34.2,81092.17,0.0,-0.88244,8e-05,13.70281]
[1778427541010,34.2,81097.17,0.0,-0.88205,8e-05,13.73638]
[1778427545037,34.19,81104.53,0.0,-0.88144,8e-05,13.78724]
[1778427550071,34.19,81104.3,0.0,-0.88148,8e-05,13.78454]
[1778427555108,34.19,81106.2,0.0,-0.88133,8e-05,13.79663]
[1778427557122,34.19,81098.7,0.0,-0.88197,8e-05,13.74319]
[1778427562156,34.19,81099.38,0.0,-0.88193,8e-05,13.74639]
[1778427567192,34.18,81101.62,0.0,-0.88176,8e-05,13.76052]
[1778427569207,34.18,81107.51,0.0,-0.88128,8e-05,13.80124]
[1778427574241,34.18,81107.72,0.0,-0.88131,8e-05,13.79655]
[1778427579277,34.18,81111.37,0.0,-0.88103,8e-05,13.82047]
[1778427584312,34.17,81112.19,0.0,-0.88098,8e-05,13.8244]
[1778427589346,34.17,81112.95,0.0,-0.88094,8e-05,13.82789]
[1778427594383,34.17,81108.39,0.0,-0.88135,8e-05,13.79356]
[1778427599416,34.16,81107.17,0.0,-0.88148,8e-05,13.78312]
[1778427600429,34.16,81099.1,0.0,-0.88215,8e-05,13.72609]
[1778427605458,34.16,81102.93,0.0,-0.88185,8e-05,13.7514]
[1778427610493,34.16,81102.03,0.0,-0.88195,8e-05,13.74332]
[1778427615528,34.15,81099.85,0.0,-0.88215,8e-05,13.72623]
[1778427620563,34.15,81100.35,0.0,-0.88213,8e-05,13.72796]
[1778427625602,34.15,81106.33,0.0,-0.88166,8e-05,13.76801]
[1778427630636,34.14,81105.28,0.0,-0.88176,8e-05,13.75912]
[1778427635673,34.14,81109.06,0.0,-0.8815,8e-05,13.77956]
[1778427640709,34.14,81111.66,0.0,-0.8813,8e-05,13.79667]
[1778427647757,34.14,81111.66,0.0,-0.88132,8e-05,13.79493]
[1778427649784,34.13,81146.07,0.0,-0.87843,9e-05,14.0369]
[1778427650785,34.13,81174.0,0.0,-0.87604,9e-05,14.2343]
[1778427652804,34.13,81167.45,0.0,-0.87661,9e-05,14.18744]
[1778427653813,34.13,81166.61,0.0,-0.87669,9e-05,14.18099]
[1778427654816,34.13,81159.68,0.0,-0.87729,9e-05,14.13169]
[1778427655824,34.13,81165.87,0.0,-0.87676,9e-05,14.17537]
[1778427659851,34.13,81160.29,0.0,-0.87725,9e-05,14.13516]
[1778427661928,34.13,81153.34,0.0,-0.87784,9e-05,14.08558]
[1778427663880,34.13,81164.27,0.0,-0.87691,9e-05,14.16277]
[1778427664886,34.13,81165.57,0.0,-0.8768,9e-05,14.17176]
[1778427666901,34.13,81160.4,0.0,-0.87726,9e-05,14.13437]
[1778427667909,34.13,81152.3,0.0,-0.87795,9e-05,14.07696]
[1778427669921,34.13,81148.3,0.0,-0.87829,9e-05,14.04832]
[1778427674956,34.13,81147.48,0.0,-0.87837,9e-05,14.04215]
[1778427679991,34.13,81146.71,0.0,-0.87844,9e-05,14.03644]
[1778427682077,34.13,81139.46,0.0,-0.87905,8e-05,13.98493]
[1778427685026,34.13,81138.51,0.0,-0.87914,8e-05,13.97801]
[1778427687040,34.12,81126.34,0.0,-0.88017,8e-05,13.89166]
[1778427689055,34.12,81127.59,0.0,-0.88007,8e-05,13.90004]
[1778427691069,34.12,81140.26,0.0,-0.87904,8e-05,13.98481]
[1778427692152,34.12,81146.52,0.0,-0.8785,9e-05,14.02904]
[1778427694089,34.12,81145.68,0.0,-0.87858,9e-05,14.02286]
[1778427695096,34.12,81139.84,0.0,-0.87908,8e-05,13.98119]
[1778427696104,34.12,81136.85,0.0,-0.87934,8e-05,13.95975]
[1778427701139,34.12,81139.8,0.0,-0.8791,8e-05,13.97922]
[1778427702181,34.12,81128.94,0.0,-0.88002,8e-05,13.90248]
[1778427704163,34.12,81121.94,0.0,-0.88062,8e-05,13.85233]
[1778427705170,34.12,81124.54,0.0,-0.8804,8e-05,13.87056]
[1778427710218,34.12,81087.76,0.0,-0.88348,8e-05,13.61089]
[1778427711220,34.12,81056.42,0.0,-0.88605,8e-05,13.39143]
[1778427712228,34.12,81057.21,0.0,-0.88599,8e-05,13.3969]
[1778427716257,34.12,81066.68,0.0,-0.88522,8e-05,13.46282]
[1778427718273,34.12,81075.71,0.0,-0.88448,8e-05,13.52609]
[1778427719280,34.12,81075.52,0.0,-0.88449,8e-05,13.52492]
[1778427722365,34.12,81086.41,0.0,-0.88359,8e-05,13.60173]
[1778427724313,34.12,81076.38,0.0,-0.88442,8e-05,13.53091]
[1778427728342,34.11,81069.28,0.0,-0.88501,8e-05,13.4805]
[1778427731362,34.11,81061.99,0.0,-0.88561,8e-05,13.42923]
[1778427732435,34.11,81073.14,0.0,-0.8847,8e-05,13.50716]
[1778427733376,34.11,81073.14,0.0,-0.8847,8e-05,13.50711]
[1778427738411,34.11,81077.43,0.0,-0.88435,8e-05,13.53676]
[1778427743447,34.11,81078.82,0.0,-0.88424,8e-05,13.54609]
[1778427746468,34.11,81073.59,0.0,-0.88468,8e-05,13.50926]
[1778427751503,34.11,81073.87,0.0,-0.88469,8e-05,13.50643]
[1778427756540,34.11,81073.92,0.0,-0.8847,8e-05,13.50577]
[1778427761588,34.11,81073.11,0.0,-0.88478,8e-05,13.49916]
[1778427766623,34.11,81072.38,0.0,-0.88484,8e-05,13.49396]
[1778427768637,34.11,81078.34,0.0,-0.88435,8e-05,13.53552]
[1778427773673,34.11,81080.09,0.0,-0.88421,8e-05,13.54729]
[1778427776700,34.11,81092.41,0.0,-0.8832,8e-05,13.63328]
[1778427781735,34.1,81094.82,0.0,-0.88301,8e-05,13.64912]
[1778427786768,34.1,81096.73,0.0,-0.88286,8e-05,13.66243]
[1778427791804,34.1,81102.68,0.0,-0.88236,8e-05,13.70394]
[1778427796838,34.1,81104.72,0.0,-0.8822,8e-05,13.71746]
[1778427801873,34.1,81102.3,0.0,-0.88242,8e-05,13.69902]
[1778427806908,34.1,81101.38,0.0,-0.88252,8e-05,13.69129]
[1778427809929,34.1,81095.37,0.0,-0.88302,8e-05,13.64837]
[1778427814965,34.09,81088.38,0.0,-0.88364,8e-05,13.59401]
[1778427820000,34.09,81087.76,0.0,-0.8837,8e-05,13.58886]
[1778427825034,34.09,81082.62,0.0,-0.88414,8e-05,13.55199]
[1778427830070,34.09,81082.02,0.0,-0.8842,8e-05,13.54709]
[1778427836111,34.09,81082.31,0.0,-0.88418,8e-05,13.54832]
[1778427841146,34.09,81082.81,0.0,-0.88415,8e-05,13.55118]
[1778427845174,34.09,81090.56,0.0,-0.88351,8e-05,13.60506]
[1778427846181,34.09,81093.06,0.0,-0.88331,8e-05,13.62265]
[1778427851223,34.09,81101.51,0.0,-0.88261,8e-05,13.68198]
[1778427852229,34.09,81108.01,0.0,-0.88207,8e-05,13.72766]
[1778427853289,34.09,81111.31,0.0,-0.88179,8e-05,13.75078]
[1778427857266,34.09,81116.77,0.0,-0.88134,8e-05,13.78864]
[1778427863359,34.08,81120.26,0.0,-0.88106,8e-05,13.81217]
[1778427869348,34.08,81119.71,0.0,-0.88112,8e-05,13.80714]
[1778427874383,34.08,81120.1,0.0,-0.88113,8e-05,13.80473]
[1778427882443,34.08,81123.04,0.0,-0.8809,8e-05,13.82397]
[1778427887478,34.08,81120.98,0.0,-0.88109,8e-05,13.80866]
[1778427890505,34.08,81125.84,0.0,-0.88068,8e-05,13.84238]
[1778427892514,34.07,81133.48,0.0,-0.88005,8e-05,13.89584]
[1778427897548,34.07,81134.18,0.0,-0.88,8e-05,13.89933]
[1778427899562,34.07,81143.25,0.0,-0.87924,8e-05,13.96323]
[1778427906611,34.07,81146.82,0.0,-0.87895,9e-05,13.9876]
[1778427907618,34.07,81153.72,0.0,-0.87836,9e-05,14.03642]
[1778427912653,34.07,81153.34,0.0,-0.8784,9e-05,14.03315]
[1778427917694,34.07,81151.46,0.0,-0.87857,9e-05,14.01897]
[1778427922723,34.07,81149.19,0.0,-0.87878,9e-05,14.00171]
[1778427927758,34.06,81141.72,0.0,-0.87943,8e-05,13.94764]
[1778427928765,34.06,81130.92,0.0,-0.88034,8e-05,13.87109]
[1778427933854,34.06,81132.97,0.0,-0.88021,8e-05,13.88045]
[1778427935814,34.06,81143.21,0.0,-0.87935,8e-05,13.95239]
[1778427940849,34.06,81146.49,0.0,-0.87909,8e-05,13.97396]
[1778427942863,34.06,81152.74,0.0,-0.87857,9e-05,14.01748]
[1778427943929,34.06,81161.53,0.0,-0.87782,9e-05,14.0794]
[1778427949913,34.05,81164.61,0.0,-0.8776,9e-05,14.09842]
[1778427953999,34.05,81169.72,0.0,-0.87718,9e-05,14.13291]
[1778427958979,34.04,81174.91,0.0,-0.87676,9e-05,14.16763]
[1778427959986,34.04,81183.63,0.0,-0.87601,9e-05,14.22955]
[1778427963010,34.04,81188.84,0.0,-0.87557,9e-05,14.26617]
[1778427968048,34.04,81194.45,0.0,-0.87509,9e-05,14.30522]
[1778427970062,34.04,81189.42,0.0,-0.87553,9e-05,14.26899]
[1778427971070,34.04,81184.15,0.0,-0.87599,9e-05,14.23133]
[1778427974141,34.04,81193.69,0.0,-0.87517,9e-05,14.29886]
[1778427980139,34.04,81192.29,0.0,-0.8753,9e-05,14.28792]
[1778427985175,34.04,81187.51,0.0,-0.87572,9e-05,14.2533]
[1778427990220,34.03,81188.52,0.0,-0.87565,9e-05,14.2593]
[1778427992228,34.03,81197.5,0.0,-0.87491,9e-05,14.3183]
[1778427994290,34.03,81208.35,0.0,-0.87397,9e-05,14.39503]
[1778427997301,34.03,81219.97,0.0,-0.87297,9e-05,14.47685]
[1778427999295,34.03,81231.88,0.0,-0.87193,9e-05,14.56144]
[1778428001311,34.03,81224.71,0.0,-0.87257,9e-05,14.50939]
[1778428004382,34.03,81248.57,0.0,-0.87047,9e-05,14.67949]
[1778428006347,34.02,81301.38,0.0,-0.86572,9e-05,15.05815]
[1778428008357,34.02,81295.49,0.0,-0.86627,9e-05,15.01502]
[1778428009375,34.02,81310.56,0.0,-0.8649,9e-05,15.1233]
[1778428010372,34.02,81306.58,0.0,-0.86527,9e-05,15.09385]
[1778428012385,34.02,81304.59,0.0,-0.86547,9e-05,15.07818]
[1778428016413,34.01,81311.05,0.0,-0.86491,9e-05,15.12242]
[1778428017422,34.01,81318.05,0.0,-0.86427,9e-05,15.17238]
[1778428018430,34.01,81319.01,0.0,-0.86419,9e-05,15.17859]
[1778428022461,34.01,81326.09,0.0,-0.86358,9e-05,15.22692]
[1778428023470,34.0,81332.68,0.0,-0.86298,9e-05,15.27384]
[1778428024549,33.99,81348.69,0.0,-0.86159,9e-05,15.38261]
[1778428026491,33.95,81352.52,0.0,-0.86149,9e-05,15.39066]
[1778428028503,33.94,81343.26,0.0,-0.86248,9e-05,15.31382]
[1778428029510,33.94,81336.91,0.0,-0.86308,9e-05,15.26685]
[1778428030578,33.93,81334.36,0.0,-0.86333,9e-05,15.24753]
[1778428032538,33.93,81343.08,0.0,-0.86254,9e-05,15.30923]
[1778428033547,33.93,81337.57,0.0,-0.86306,9e-05,15.26836]
[1778428034554,33.93,81329.88,0.0,-0.86379,9e-05,15.21174]
[1778428035558,33.93,81322.66,0.0,-0.86446,9e-05,15.15864]
[1778428036567,33.93,81314.8,0.0,-0.8652,9e-05,15.101]
[1778428037574,33.92,81311.36,0.0,-0.86552,9e-05,15.07548]
[1778428038581,33.92,81304.6,0.0,-0.86615,9e-05,15.02597]
[1778428039586,33.92,81300.15,0.0,-0.86656,9e-05,14.99326]
[1778428041600,33.92,81284.94,0.0,-0.86795,9e-05,14.88241]
[1778428042607,33.92,81285.19,0.0,-0.86793,9e-05,14.88389]
[1778428045629,33.92,81280.1,0.0,-0.86841,9e-05,14.8462]
[1778428046635,33.92,81270.07,0.0,-0.86932,9e-05,14.77319]
[1778428047650,33.92,81262.73,0.0,-0.86999,9e-05,14.71975]
[1778428048655,33.92,81257.68,0.0,-0.87044,9e-05,14.6829]
[1778428049658,33.91,81248.31,0.0,-0.87133,9e-05,14.61132]
[1778428051692,33.91,81228.77,0.0,-0.87311,9e-05,14.46564]
[1778428052719,33.91,81205.82,0.0,-0.87512,9e-05,14.30088]
[1778428054781,33.91,81212.92,0.0,-0.8745,9e-05,14.35202]
[1778428055736,33.91,81212.92,0.0,-0.8745,9e-05,14.35209]
[1778428056743,33.91,81225.83,0.0,-0.87336,9e-05,14.44461]
[1778428057750,33.91,81231.0,0.0,-0.87291,9e-05,14.48162]
[1778428062784,33.91,81227.96,0.0,-0.87318,9e-05,14.45931]
[1778428064852,33.91,81240.94,0.0,-0.87204,9e-05,14.55236]
[1778428065810,33.91,81240.94,0.0,-0.87204,9e-05,14.55218]
[1778428067823,33.9,81247.78,0.0,-0.87144,9e-05,14.6009]
[1778428068830,33.9,81241.52,0.0,-0.872,9e-05,14.55557]
[1778428069889,33.9,81233.3,0.0,-0.87273,9e-05,14.49626]
[1778428070851,33.9,81259.41,0.0,-0.87041,9e-05,14.68412]
[1778428071851,33.9,81286.3,0.0,-0.86799,9e-05,14.87792]
[1778428072859,33.9,81289.09,0.0,-0.86774,9e-05,14.89774]
[1778428076895,33.9,81278.66,0.0,-0.8687,9e-05,14.82099]
[1778428078901,33.9,81291.15,0.0,-0.86758,9e-05,14.91068]
[1778428079908,33.9,81292.3,0.0,-0.86748,9e-05,14.91863]
[1778428080918,33.9,81285.49,0.0,-0.8681,9e-05,14.86904]
[1778428082931,33.9,81294.87,0.0,-0.86726,9e-05,14.93626]
[1778428083939,33.9,81298.64,0.0,-0.86692,9e-05,14.96315]
[1778428084995,33.9,81297.95,0.0,-0.86699,9e-05,14.95772]
[1778428087966,33.89,81290.33,0.0,-0.8677,9e-05,14.90135]
[1778428088985,33.89,81288.19,0.0,-0.8679,9e-05,14.88553]
[1778428094008,33.89,81282.76,0.0,-0.86841,9e-05,14.84475]
[1778428095071,33.89,81275.85,0.0,-0.86903,9e-05,14.79456]
[1778428097033,33.89,81273.01,0.0,-0.8693,9e-05,14.77329]
[1778428102069,33.89,81274.13,0.0,-0.86922,9e-05,14.77983]
[1778428104083,33.88,81284.32,0.0,-0.8683,9e-05,14.85298]
[1778428105144,33.88,81277.84,0.0,-0.86889,9e-05,14.80586]
[1778428107102,33.88,81277.97,0.0,-0.86889,9e-05,14.80629]
[1778428112137,33.88,81277.48,0.0,-0.86898,9e-05,14.79712]
[1778428114153,33.88,81285.32,0.0,-0.86828,9e-05,14.85328]
[1778428119185,33.88,81282.85,0.0,-0.86852,9e-05,14.83397]
[1778428120194,33.88,81294.07,0.0,-0.86751,9e-05,14.91483]
[1778428121200,33.88,81295.18,0.0,-0.86741,9e-05,14.92248]
[1778428126235,33.87,81294.98,0.0,-0.86745,9e-05,14.91912]
[1778428131270,33.87,81295.46,0.0,-0.86744,9e-05,14.92064]
[1778428136305,33.87,81291.83,0.0,-0.86779,9e-05,14.89257]
[1778428141340,33.86,81289.3,0.0,-0.86804,9e-05,14.87265]
[1778428143356,33.86,81305.31,0.0,-0.86659,9e-05,14.988]
[1778428144362,33.86,81305.31,0.0,-0.86659,9e-05,14.98766]
[1778428145436,33.86,81311.44,0.0,-0.86604,9e-05,15.03166]
[1778428147383,33.86,81318.12,0.0,-0.86544,9e-05,15.07915]
[1778428148391,33.86,81319.52,0.0,-0.86532,9e-05,15.08877]
[1778428151413,33.86,81312.66,0.0,-0.86597,9e-05,15.0373]
[1778428152418,33.85,81307.12,0.0,-0.86648,9e-05,14.99663]
[1778428154432,33.85,81305.52,0.0,-0.86664,9e-05,14.98414]
[1778428155500,33.85,81317.13,0.0,-0.86558,9e-05,15.0679]
[1778428157454,33.85,81320.56,0.0,-0.86528,9e-05,15.09182]
[1778428162489,33.85,81323.21,0.0,-0.86507,9e-05,15.10822]
[1778428168531,33.84,81323.92,0.0,-0.86505,9e-05,15.10995]
[1778428173567,33.83,81323.04,0.0,-0.8652,9e-05,15.0963]
[1778428174574,33.83,81350.13,0.0,-0.8627,9e-05,15.29289]
[1778428175642,33.82,81356.04,0.0,-0.86221,9e-05,15.33086]
[1778428176588,33.82,81356.04,0.0,-0.86222,9e-05,15.33028]
[1778428181623,33.82,81358.8,0.0,-0.862,9e-05,15.34764]
[1778428186659,33.79,81355.73,0.0,-0.8625,9e-05,15.30881]
[1778428191694,33.74,81353.99,0.0,-0.86298,9e-05,15.27197]
[1778428196729,33.71,81351.97,0.0,-0.86344,9e-05,15.23632]
[1778428198745,33.68,81343.52,0.0,-0.86443,9e-05,15.15891]
[1778428201772,33.68,81336.01,0.0,-0.86514,9e-05,15.10303]
[1778428203782,33.67,81341.97,0.0,-0.86461,9e-05,15.14498]
[1778428205858,33.67,81350.37,0.0,-0.86388,9e-05,15.20263]
[1778428211835,33.64,81352.93,0.0,-0.86382,9e-05,15.20798]
[1778428216870,33.63,81353.57,0.0,-0.86385,9e-05,15.20543]
[1778428222911,33.62,81356.73,0.0,-0.86365,9e-05,15.22142]
[1778428227947,33.62,81355.76,0.0,-0.86376,9e-05,15.21284]
[1778428232983,33.61,81355.11,0.0,-0.86387,9e-05,15.20245]
[1778428238026,33.61,81357.18,0.0,-0.86369,9e-05,15.21633]
[1778428244064,33.61,81356.81,0.0,-0.86375,9e-05,15.21207]
[1778428249099,33.61,81353.37,0.0,-0.86408,9e-05,15.18569]
[1778428254134,33.6,81350.63,0.0,-0.86435,9e-05,15.16462]
[1778428259169,33.59,81349.58,0.0,-0.86455,9e-05,15.14919]
[1778428264207,33.56,81352.31,0.0,-0.86452,9e-05,15.15193]
[1778428269239,33.56,81350.01,0.0,-0.86477,9e-05,15.13262]
[1778428274274,33.55,81346.05,0.0,-0.86516,9e-05,15.10134]
[1778428276352,33.55,81356.39,0.0,-0.86421,9e-05,15.17644]
[1778428277295,33.55,81356.39,0.0,-0.86422,9e-05,15.1761]
[1778428282330,33.54,81354.35,0.0,-0.86447,9e-05,15.1562]
[1778428287365,33.52,81358.11,0.0,-0.8643,9e-05,15.16957]
[1778428289383,33.5,81365.17,0.0,-0.86373,9e-05,15.21515]
[1778428290388,33.5,81372.23,0.0,-0.8631,9e-05,15.26391]
[1778428291395,33.49,81376.86,0.0,-0.86275,9e-05,15.28987]
[1778428293410,33.48,81375.16,0.0,-0.86302,9e-05,15.2692]
[1778428294416,33.48,81369.22,0.0,-0.86358,9e-05,15.22516]
[1778428295423,33.48,81365.91,0.0,-0.86389,9e-05,15.20053]
[1778428296492,33.48,81371.12,0.0,-0.86341,9e-05,15.23855]
[1778428298444,33.47,81379.0,0.0,-0.86267,9e-05,15.29589]
[1778428300458,33.47,81379.44,0.0,-0.86264,9e-05,15.29834]
[1778428305493,33.47,81378.67,0.0,-0.86274,9e-05,15.29076]
[1778428310528,33.47,81379.26,0.0,-0.86271,9e-05,15.29327]
[1778428315564,33.46,81373.64,0.0,-0.86326,9e-05,15.2502]
[1778428319607,33.46,81367.86,0.0,-0.86382,9e-05,15.2065]
[1778428320605,33.46,81362.65,0.0,-0.86431,9e-05,15.1682]
[1778428321607,33.46,81353.83,0.0,-0.86514,9e-05,15.10286]
[1778428322613,33.46,81345.18,0.0,-0.86595,9e-05,15.03899]
[1778428325636,33.46,81356.72,0.0,-0.86488,9e-05,15.12311]
[1778428330674,33.46,81359.58,0.0,-0.86463,9e-05,15.14294]
[1778428336775,33.45,81355.48,0.0,-0.86503,9e-05,15.11133]
[1778428342758,33.45,81360.22,0.0,-0.86461,9e-05,15.14466]
[1778428346845,33.45,81370.75,0.0,-0.86364,9e-05,15.22081]
[1778428352827,33.45,81370.85,0.0,-0.86369,9e-05,15.21491]
[1778428357862,33.44,81373.19,0.0,-0.86349,9e-05,15.23067]
[1778428361890,33.44,81378.36,0.0,-0.86302,9e-05,15.26762]
[1778428366985,33.44,81380.04,0.0,-0.86288,9e-05,15.27842]
[1778428368939,33.44,81387.21,0.0,-0.86221,9e-05,15.33052]
[1778428371021,33.44,81393.38,0.0,-0.86164,9e-05,15.37511]
[1778428372973,33.43,81422.13,0.0,-0.85896,0.0001,15.58226]
[1778428378008,33.39,81418.05,0.0,-0.85964,0.0001,15.53042]
[1778428383048,33.35,81416.82,0.0,-0.86002,0.0001,15.50228]
[1778428387077,33.34,81402.92,0.0,-0.86145,0.0001,15.39143]
[1778428389091,33.34,81389.49,0.0,-0.86273,9e-05,15.29138]
[1778428391107,33.34,81376.48,0.0,-0.86397,9e-05,15.19458]
[1778428392112,33.33,81371.35,0.0,-0.86446,9e-05,15.15634]
[1778428393119,33.33,81364.22,0.0,-0.86513,9e-05,15.10346]
[1778428398154,33.33,81364.52,0.0,-0.86513,9e-05,15.10387]
[1778428403189,33.33,81362.17,0.0,-0.86537,9e-05,15.08462]
[1778428408224,33.32,81360.17,0.0,-0.86558,9e-05,15.06808]
[1778428412254,33.32,81353.23,0.0,-0.86628,9e-05,15.01119]
[1778428417349,33.32,81346.76,0.0,-0.86689,9e-05,14.96224]
[1778428419302,33.32,81337.06,0.0,-0.8678,9e-05,14.89039]
[1778428420312,33.32,81333.95,0.0,-0.86809,9e-05,14.86739]
[1778428422323,33.32,81339.8,0.0,-0.86755,9e-05,14.91016]
[1778428423331,33.32,81342.0,0.0,-0.86735,9e-05,14.92628]
[1778428428365,33.32,81346.41,0.0,-0.86695,9e-05,14.95827]
[1778428433401,33.32,81348.82,0.0,-0.86673,9e-05,14.97547]
[1778428441456,33.31,81349.76,0.0,-0.86665,9e-05,14.9816]
[1778428443470,33.31,81344.4,0.0,-0.86715,9e-05,14.942]
[1778428448505,33.31,81342.55,0.0,-0.86732,9e-05,14.92827]
[1778428450519,33.31,81335.27,0.0,-0.868,9e-05,14.87458]
[1778428451526,33.31,81333.57,0.0,-0.86816,9e-05,14.86201]
[1778428456562,33.31,81333.34,0.0,-0.86818,9e-05,14.86005]
[1778428457629,33.31,81328.32,0.0,-0.86864,9e-05,14.82311]
[1778428458576,33.31,81328.32,0.0,-0.86864,9e-05,14.82312]
[1778428459582,33.31,81333.4,0.0,-0.86818,9e-05,14.86043]
[1778428461596,33.31,81335.99,0.0,-0.86794,9e-05,14.87933]
[1778428463610,33.31,81318.08,0.0,-0.86959,9e-05,14.7476]
[1778428464617,33.31,81311.58,0.0,-0.87018,9e-05,14.7]
[1778428465624,33.31,81311.44,0.0,-0.87019,9e-05,14.69911]
[1778428472677,33.32,81308.21,0.0,-0.8705,9e-05,14.67237]
[1778428477769,33.32,81305.47,0.0,-0.87074,9e-05,14.65319]
[1778428479726,33.32,81310.52,0.0,-0.87027,9e-05,14.69056]
[1778428480732,33.32,81317.26,0.0,-0.86966,9e-05,14.74008]
[1778428481739,33.32,81322.43,0.0,-0.86918,9e-05,14.77805]
[1778428485767,33.32,81329.28,0.0,-0.86854,9e-05,14.82907]
[1778428487839,33.32,81335.98,0.0,-0.86792,9e-05,14.8786]
[1778428494830,33.32,81336.54,0.0,-0.86786,9e-05,14.88352]
[1778428499865,33.32,81335.78,0.0,-0.86792,9e-05,14.87849]
[1778428504907,33.32,81338.47,0.0,-0.86767,9e-05,14.89884]
[1778428505906,33.32,81344.35,0.0,-0.86712,9e-05,14.9421]
[1778428510942,33.32,81346.56,0.0,-0.86692,9e-05,14.95839]
[1778428512956,33.32,81353.24,0.0,-0.8663,9e-05,15.00764]
[1778428518049,33.32,81357.06,0.0,-0.86594,9e-05,15.03583]
[1778428522018,33.32,81366.92,0.0,-0.86502,9e-05,15.10847]
[1778428528119,33.32,81371.54,0.0,-0.86459,9e-05,15.14207]
[1778428533097,33.32,81378.72,0.0,-0.86396,9e-05,15.19018]
[1778428538189,33.32,81380.34,0.0,-0.86381,9e-05,15.20152]
[1778428541153,33.32,81375.1,0.0,-0.86431,9e-05,15.1625]
[1778428547194,33.32,81374.41,0.0,-0.86438,9e-05,15.1569]
[1778428552231,33.32,81374.87,0.0,-0.86435,9e-05,15.15971]
[1778428557267,33.32,81375.6,0.0,-0.86428,9e-05,15.16454]
[1778428562304,33.32,81376.07,0.0,-0.86425,9e-05,15.16742]
[1778428565323,33.32,81381.58,0.0,-0.86374,9e-05,15.20764]
[1778428570357,33.31,81381.2,0.0,-0.86378,9e-05,15.20401]
[1778428575392,33.31,81386.21,0.0,-0.86332,9e-05,15.23997]
[1778428576398,33.31,81392.28,0.0,-0.86275,9e-05,15.28471]
[1778428577405,33.31,81395.46,0.0,-0.86245,9e-05,15.30794]
[1778428582445,33.31,81397.2,0.0,-0.86231,9e-05,15.3193]
[1778428587479,33.31,81401.3,0.0,-0.86192,0.0001,15.34909]
[1778428592514,33.31,81401.41,0.0,-0.86195,0.0001,15.34488]
[1778428598615,33.31,81400.28,0.0,-0.86207,0.0001,15.33589]
[1778428601577,33.31,81393.63,0.0,-0.8627,9e-05,15.28647]
[1778428603590,33.3,81386.59,0.0,-0.86338,9e-05,15.23399]
[1778428608686,33.3,81392.53,0.0,-0.86283,9e-05,15.27702]
[1778428609633,33.3,81392.53,0.0,-0.86283,9e-05,15.27678]
[1778428615679,33.3,81396.27,0.0,-0.86249,9e-05,15.30298]
[1778428620711,33.3,81400.07,0.0,-0.86213,0.0001,15.33125]
[1778428625747,33.3,81402.45,0.0,-0.8619,0.0001,15.34894]
[1778428627759,33.3,81409.92,0.0,-0.86119,0.0001,15.40422]
[1778428629775,33.3,81411.45,0.0,-0.86105,0.0001,15.41541]
[1778428634809,33.3,81414.18,0.0,-0.86079,0.0001,15.43519]
[1778428637831,33.3,81417.73,0.0,-0.86046,0.0001,15.46108]
[1778428645887,33.3,81416.15,0.0,-0.86062,0.0001,15.44818]
[1778428650921,33.29,81414.39,0.0,-0.8608,0.0001,15.43434]
[1778428655956,33.29,81410.62,0.0,-0.8612,0.0001,15.40156]
[1778428660991,33.29,81407.8,0.0,-0.86147,0.0001,15.38047]
[1778428664015,33.29,81402.77,0.0,-0.86195,0.0001,15.3433]
[1778428667033,33.29,81396.63,0.0,-0.86253,9e-05,15.29803]
[1778428672068,33.29,81400.24,0.0,-0.86219,0.0001,15.3251]
[1778428677103,33.3,81401.38,0.0,-0.86207,0.0001,15.33376]
[1778428682139,33.3,81403.71,0.0,-0.86185,0.0001,15.35116]
[1778428688180,33.3,81402.93,0.0,-0.86193,0.0001,15.34532]
[1778428693219,33.3,81410.41,0.0,-0.86121,0.0001,15.40076]
[1778428694222,33.3,81411.88,0.0,-0.86107,0.0001,15.4115]
[1778428698250,33.29,81417.69,0.0,-0.86052,0.0001,15.45408]
[1778428703285,33.29,81415.82,0.0,-0.86071,0.0001,15.43956]
[1778428708320,33.29,81417.17,0.0,-0.86059,0.0001,15.44888]
[1778428713355,33.29,81415.68,0.0,-0.86077,0.0001,15.43276]
[1778428718389,33.29,81413.56,0.0,-0.86099,0.0001,15.41644]
[1778428724436,33.29,81413.89,0.0,-0.86096,0.0001,15.41816]
[1778428729533,33.29,81414.02,0.0,-0.86096,0.0001,15.41846]
[1778428735510,33.29,81416.03,0.0,-0.86078,0.0001,15.43245]
[1778428742559,33.28,81416.62,0.0,-0.86074,0.0001,15.43573]
[1778428744572,33.28,81425.42,0.0,-0.8599,0.0001,15.50062]
[1778428745580,33.28,81423.41,0.0,-0.86009,0.0001,15.48547]
[1778428750617,33.28,81421.1,0.0,-0.86033,0.0001,15.46725]
[1778428755653,33.28,81419.7,0.0,-0.86048,0.0001,15.45601]
[1778428760688,33.28,81419.54,0.0,-0.8605,0.0001,15.45389]
[1778428765728,33.28,81418.48,0.0,-0.86062,0.0001,15.44519]
[1778428772776,33.27,81418.15,0.0,-0.86069,0.0001,15.43724]
[1778428777814,33.27,81417.77,0.0,-0.86074,0.0001,15.43371]
[1778428782846,33.27,81415.53,0.0,-0.86096,0.0001,15.41645]
[1778428789955,33.27,81416.35,0.0,-0.8609,0.0001,15.42171]
[1778428793923,33.27,81411.01,0.0,-0.86141,0.0001,15.38168]
[1778428798959,33.27,81411.09,0.0,-0.86141,0.0001,15.3819]
[1778428801995,33.27,81416.4,0.0,-0.86091,0.0001,15.42096]
[1778428802986,33.27,81436.54,0.0,-0.85897,0.0001,15.57052]
[1778428803993,33.27,81439.08,0.0,-0.85872,0.0001,15.58933]
[1778428809032,33.27,81434.57,0.0,-0.85916,0.0001,15.55541]
[1778428810128,33.27,81441.18,0.0,-0.85853,0.0001,15.60435]
[1778428812049,33.26,81442.42,0.0,-0.85844,0.0001,15.61121]
[1778428814064,33.26,81434.64,0.0,-0.85925,0.0001,15.54909]
[1778428816079,33.25,81433.99,0.0,-0.85932,0.0001,15.54363]
[1778428818092,33.25,81427.76,0.0,-0.85993,0.0001,15.4968]
[1778428820200,33.25,81417.8,0.0,-0.86089,0.0001,15.42214]
[1778428827156,33.25,81420.34,0.0,-0.86067,0.0001,15.43953]
[1778428828162,33.25,81434.04,0.0,-0.85935,0.0001,15.54113]
[1778428829169,33.25,81434.86,0.0,-0.85928,0.0001,15.54698]
[1778428830271,33.25,81423.21,0.0,-0.86041,0.0001,15.46]
[1778428833197,33.25,81417.57,0.0,-0.86099,0.0001,15.41317]
[1778428836218,33.25,81428.3,0.0,-0.85997,0.0001,15.49209]
[1778428839239,33.24,81423.08,0.0,-0.86048,0.0001,15.45259]
[1778428843267,33.24,81417.47,0.0,-0.86103,0.0001,15.41014]
[1778428849309,33.24,81413.75,0.0,-0.8614,0.0001,15.38138]
[1778428854345,33.24,81410.55,0.0,-0.86172,0.0001,15.35671]
[1778428855357,33.24,81416.25,0.0,-0.86117,0.0001,15.39873]
[1778428856360,33.24,81421.95,0.0,-0.86063,0.0001,15.44072]
[1778428858373,33.24,81427.49,0.0,-0.86011,0.0001,15.48117]
[1778428863416,33.23,81436.32,0.0,-0.85928,0.0001,15.54502]
[1778428864423,33.23,81442.98,0.0,-0.8587,0.0001,15.58991]
[1778428869458,33.2,81447.5,0.0,-0.85846,0.0001,15.6089]
[1778428870562,33.2,81454.57,0.0,-0.85777,0.0001,15.66109]
[1778428872481,33.18,81457.92,0.0,-0.85758,0.0001,15.67617]
[1778428877516,33.15,81459.74,0.0,-0.85761,0.0001,15.67413]
[1778428882551,33.15,81463.15,0.0,-0.85731,0.0001,15.69728]
[1778428885572,33.15,81456.91,0.0,-0.85794,0.0001,15.64952]
[1778428891614,33.14,81460.84,0.0,-0.85762,0.0001,15.67196]
[1778428896649,33.14,81459.77,0.0,-0.85775,0.0001,15.66202]
[1778428900846,33.13,81446.5,0.0,-0.85906,0.0001,15.56139]
[1778428906720,33.13,81444.25,0.0,-0.85932,0.0001,15.54147]
[1778428911756,33.12,81448.38,0.0,-0.85896,0.0001,15.56962]
[1778428916790,33.12,81447.66,0.0,-0.85906,0.0001,15.56153]
[1778428921827,33.12,81447.3,0.0,-0.85913,0.0001,15.55638]
[1778428926859,33.11,81451.29,0.0,-0.85877,0.0001,15.58443]
[1778428931894,33.11,81451.2,0.0,-0.8588,0.0001,15.58207]
[1778428936930,33.11,81452.74,0.0,-0.85867,0.0001,15.59175]
[1778428941968,33.1,81451.45,0.0,-0.85882,0.0001,15.5803]
[1778428947002,33.1,81446.4,0.0,-0.85934,0.0001,15.54069]
[1778428949015,33.1,81439.37,0.0,-0.86003,0.0001,15.48725]
[1778428954050,33.09,81438.72,0.0,-0.86015,0.0001,15.47581]
[1778428956064,33.09,81441.76,0.0,-0.85987,0.0001,15.49751]
[1778428961275,33.09,81441.95,0.0,-0.85989,0.0001,15.49643]
[1778428967144,33.08,81437.67,0.0,-0.86034,0.0001,15.46168]
[1778428968152,33.08,81424.36,0.0,-0.86163,0.0001,15.36194]
[1778428969159,33.08,81415.4,0.0,-0.86249,0.0001,15.2948]
[1778428970164,33.08,81409.93,0.0,-0.86302,0.0001,15.25367]
[1778428971346,33.08,81405.15,0.0,-0.86348,0.0001,15.21749]
[1778428973186,33.08,81396.79,0.0,-0.86428,9e-05,15.1549]
[1778428974193,33.08,81390.66,0.0,-0.86487,9e-05,15.109]
[1778428976207,33.08,81390.34,0.0,-0.8649,9e-05,15.10601]
[1778428979229,33.07,81397.77,0.0,-0.86421,9e-05,15.16037]
[1778428980237,33.07,81400.67,0.0,-0.86394,9e-05,15.18173]
[1778428985271,33.07,81402.81,0.0,-0.86375,9e-05,15.19666]
[1778428990305,33.07,81402.12,0.0,-0.86383,9e-05,15.19002]
[1778428994333,33.07,81407.19,0.0,-0.86337,0.0001,15.22669]
[1778428999369,33.07,81411.35,0.0,-0.86299,0.0001,15.25616]
[1778429004404,33.06,81414.28,0.0,-0.86273,0.0001,15.27622]
[1778429009439,33.06,81414.62,0.0,-0.86272,0.0001,15.27703]
[1778429014474,33.06,81413.13,0.0,-0.86292,0.0001,15.25981]
[1778429019509,33.05,81407.59,0.0,-0.86347,0.0001,15.21689]
[1778429024544,33.05,81402.71,0.0,-0.86395,9e-05,15.1793]
[1778429028572,33.05,81409.55,0.0,-0.86331,0.0001,15.22913]
[1778429033607,33.05,81413.12,0.0,-0.86299,0.0001,15.25434]
[1778429038642,33.04,81413.82,0.0,-0.86294,0.0001,15.25811]
[1778429043679,33.04,81413.08,0.0,-0.86303,0.0001,15.25123]
[1778429048713,33.04,81411.76,0.0,-0.86317,0.0001,15.24022]
[1778429053747,33.04,81410.37,0.0,-0.86332,0.0001,15.22886]
[1778429059790,33.04,81406.94,0.0,-0.86366,0.0001,15.20234]
[1778429064830,33.03,81408.27,0.0,-0.86354,0.0001,15.21135]
[1778429069866,33.03,81404.36,0.0,-0.86393,0.0001,15.18149]
[1778429075908,33.03,81404.08,0.0,-0.86399,0.0001,15.17418]
[1778429077921,33.03,81395.27,0.0,-0.86484,9e-05,15.1081]
[1778429078929,33.03,81393.16,0.0,-0.86504,9e-05,15.09221]
[1778429082123,33.03,81381.86,0.0,-0.86611,9e-05,15.00774]
[1778429083963,33.03,81383.43,0.0,-0.86597,9e-05,15.01918]
[1778429088997,33.03,81383.27,0.0,-0.86598,9e-05,15.01772]
[1778429094034,33.03,81384.68,0.0,-0.86586,9e-05,15.02774]
[1778429098065,33.03,81396.66,0.0,-0.86473,9e-05,15.1165]
[1778429099071,33.03,81403.03,0.0,-0.86413,9e-05,15.16387]
[1778429100077,33.03,81407.91,0.0,-0.86366,0.0001,15.20011]
[1778429102264,33.03,81414.06,0.0,-0.86308,0.0001,15.2456]
[1778429108134,33.02,81413.73,0.0,-0.86313,0.0001,15.24193]
[1778429111155,33.02,81408.55,0.0,-0.86363,0.0001,15.20275]
[1778429116190,33.02,81402.88,0.0,-0.86418,9e-05,15.15964]
[1778429118204,33.02,81398.27,0.0,-0.86462,9e-05,15.12512]
[1778429123239,33.02,81394.61,0.0,-0.86498,9e-05,15.09721]
[1778429127269,33.02,81388.42,0.0,-0.86557,9e-05,15.05028]
[1778429132475,33.02,81385.0,0.0,-0.86594,9e-05,15.01936]
[1778429138347,33.02,81381.88,0.0,-0.86625,9e-05,14.99544]
[1778429141367,33.02,81373.13,0.0,-0.86707,9e-05,14.93009]
[1778429142545,33.02,81365.96,0.0,-0.86774,9e-05,14.8769]
[1778429148416,33.02,81363.78,0.0,-0.86794,9e-05,14.86107]
[1778429151437,33.02,81357.69,0.0,-0.8685,9e-05,14.81619]
[1778429152615,33.02,81351.45,0.0,-0.86908,9e-05,14.7703]
[1778429157479,33.02,81364.02,0.0,-0.8679,9e-05,14.86435]
[1778429162692,33.02,81366.59,0.0,-0.86765,9e-05,14.8838]
[1778429168556,33.02,81368.26,0.0,-0.86749,9e-05,14.89645]
[1778429170570,33.02,81373.9,0.0,-0.86697,9e-05,14.93825]
[1778429174599,33.02,81380.05,0.0,-0.86639,9e-05,14.98362]
[1778429180640,33.02,81380.28,0.0,-0.86638,9e-05,14.98458]
[1778429185675,33.02,81378.62,0.0,-0.86655,9e-05,14.97165]
[1778429187689,33.02,81383.8,0.0,-0.86606,9e-05,15.00984]
[1778429192903,33.01,81385.01,0.0,-0.86599,9e-05,15.01348]
[1778429198766,33.01,81393.1,0.0,-0.86524,9e-05,15.07315]
[1778429203802,33.01,81396.92,0.0,-0.86487,9e-05,15.10175]
[1778429206822,33.01,81404.58,0.0,-0.86415,0.0001,15.15881]
[1778429209844,33.01,81412.07,0.0,-0.86344,0.0001,15.2144]
[1778429214878,33.01,81412.9,0.0,-0.86336,0.0001,15.21999]
[1778429219914,33.01,81410.12,0.0,-0.86364,0.0001,15.19863]
[1778429224948,33.01,81409.12,0.0,-0.86374,0.0001,15.19063]
[1778429229983,33.01,81405.23,0.0,-0.86412,0.0001,15.16124]
[1778429231999,33.01,81400.12,0.0,-0.86461,9e-05,15.12282]
[1778429235018,33.01,81395.17,0.0,-0.86509,9e-05,15.08512]
[1778429238039,33.01,81389.09,0.0,-0.86567,9e-05,15.03924]
[1778429243256,33.0,81388.78,0.0,-0.86571,9e-05,15.03588]
[1778429249129,33.0,81387.15,0.0,-0.86588,9e-05,15.02259]
[1778429254152,33.0,81385.72,0.0,-0.86606,9e-05,15.00666]
[1778429259186,33.0,81383.39,0.0,-0.86629,9e-05,14.98856]
[1778429268249,33.0,81381.38,0.0,-0.86649,9e-05,14.97241]
[1778429273469,33.0,81390.66,0.0,-0.86562,9e-05,15.04098]
[1778429275299,33.0,81391.25,0.0,-0.86557,9e-05,15.04543]
[1778429277313,33.0,81398.44,0.0,-0.86489,9e-05,15.09894]
[1778429279327,33.0,81404.07,0.0,-0.86436,9e-05,15.14071]
[1778429284364,33.0,81401.04,0.0,-0.86465,9e-05,15.11763]
[1778429289398,33.0,81396.63,0.0,-0.86507,9e-05,15.08453]
[1778429293609,33.0,81395.21,0.0,-0.8652,9e-05,15.07401]
[1778429301482,33.0,81395.09,0.0,-0.86521,9e-05,15.07343]
[1778429306522,33.0,81395.89,0.0,-0.86513,9e-05,15.07967]
[1778429311552,33.0,81397.53,0.0,-0.86501,9e-05,15.08778]
[1778429316587,33.0,81398.12,0.0,-0.86495,9e-05,15.09247]
[1778429321622,33.0,81395.93,0.0,-0.86515,9e-05,15.07658]
[1778429326657,33.0,81396.64,0.0,-0.86507,9e-05,15.08234]
[1778429331692,33.0,81394.74,0.0,-0.86525,9e-05,15.06858]
[1778429333891,33.0,81400.2,0.0,-0.86473,9e-05,15.10942]
[1778429336729,33.0,81404.91,0.0,-0.86428,0.0001,15.1445]
[1778429340756,33.0,81410.64,0.0,-0.86374,0.0001,15.18701]
[1778429342773,33.0,81418.24,0.0,-0.86302,0.0001,15.24333]
[1778429344784,33.0,81420.86,0.0,-0.86277,0.0001,15.26268]
[1778429349819,33.0,81421.74,0.0,-0.86269,0.0001,15.26865]
[1778429352840,33.0,81425.86,0.0,-0.8623,0.0001,15.29895]
[1778429358882,32.99,81426.84,0.0,-0.86223,0.0001,15.3051]
[1778429364101,32.99,81426.75,0.0,-0.86225,0.0001,15.30345]
[1778429368953,32.99,81432.48,0.0,-0.86171,0.0001,15.3452]
[1778429372981,32.99,81441.84,0.0,-0.86086,0.0001,15.40952]
[1778429373988,32.99,81448.44,0.0,-0.86022,0.0001,15.45846]
[1778429379023,32.99,81446.35,0.0,-0.86045,0.0001,15.44086]
[1778429384058,32.98,81443.11,0.0,-0.86079,0.0001,15.41462]
[1778429391107,32.98,81439.57,0.0,-0.86117,0.0001,15.38523]
[1778429396141,32.97,81447.47,0.0,-0.86044,0.0001,15.44213]
[1778429401177,32.97,81445.65,0.0,-0.86065,0.0001,15.426]
[1778429406216,32.96,81444.42,0.0,-0.8608,0.0001,15.41422]
[1778429411250,32.96,81440.45,0.0,-0.86122,0.0001,15.382]
[1778429416285,32.95,81442.99,0.0,-0.861,0.0001,15.39851]
[1778429421319,32.95,81442.21,0.0,-0.86111,0.0001,15.39004]
[1778429428370,32.94,81443.27,0.0,-0.86106,0.0001,15.39428]
[1778429433403,32.94,81443.08,0.0,-0.86115,0.0001,15.38549]
[1778429438439,32.93,81447.93,0.0,-0.86072,0.0001,15.41902]
[1778429443474,32.93,81449.79,0.0,-0.86057,0.0001,15.43013]
[1778429448510,32.92,81449.37,0.0,-0.86065,0.0001,15.42418]
[1778429454788,32.92,81451.11,0.0,-0.86053,0.0001,15.43376]
[1778429460594,32.91,81451.11,0.0,-0.86058,0.0001,15.43025]
[1778429466637,32.9,81453.47,0.0,-0.8604,0.0001,15.44431]
[1778429468652,32.9,81460.1,0.0,-0.85977,0.0001,15.49279]
[1778429469658,32.89,81465.28,0.0,-0.85935,0.0001,15.52499]
[1778429471672,32.87,81467.56,0.0,-0.85931,0.0001,15.52816]
[1778429476707,32.84,81473.34,0.0,-0.85895,0.0001,15.55636]
[1778429478722,32.82,81475.8,0.0,-0.85886,0.0001,15.56392]
[1778429483757,32.8,81475.17,0.0,-0.85909,0.0001,15.54641]
[1778429488792,32.79,81476.69,0.0,-0.85898,0.0001,15.55514]
[1778429493826,32.77,81478.78,0.0,-0.85894,0.0001,15.55615]
[1778429498862,32.77,81480.08,0.0,-0.85885,0.0001,15.56324]
[1778429503897,32.76,81483.54,0.0,-0.85854,0.0001,15.58704]
[1778429509941,32.76,81485.34,0.0,-0.8584,0.0001,15.59798]
[1778429515213,32.76,81488.81,0.0,-0.85809,0.0001,15.62203]
[1778429521022,32.75,81491.11,0.0,-0.85789,0.0001,15.63735]
[1778429527064,32.75,81489.89,0.0,-0.85804,0.0001,15.62551]
[1778429532101,32.74,81491.88,0.0,-0.85787,0.0001,15.63874]
[1778429542173,32.74,81494.63,0.0,-0.85764,0.0001,15.65605]
[1778429545194,32.74,81489.25,0.0,-0.85819,0.0001,15.61418]
[1778429550228,32.73,81485.86,0.0,-0.85855,0.0001,15.58652]
[1778429556270,32.73,81483.66,0.0,-0.85883,0.0001,15.56308]
[1778429561306,32.72,81485.07,0.0,-0.85872,0.0001,15.5718]
[1778429566341,32.72,81481.05,0.0,-0.85914,0.0001,15.53959]
[1778429567347,32.72,81474.52,0.0,-0.85979,0.0001,15.48987]
[1778429568355,32.72,81468.41,0.0,-0.86039,0.0001,15.4434]
[1778429571376,32.72,81462.5,0.0,-0.86098,0.0001,15.39774]
[1778429576411,32.72,81462.26,0.0,-0.86103,0.0001,15.39423]
[1778429581446,32.71,81463.2,0.0,-0.86096,0.0001,15.3997]
[1778429586481,32.71,81460.08,0.0,-0.86128,0.0001,15.37479]
[1778429590509,32.71,81454.87,0.0,-0.8618,0.0001,15.33456]
[1778429595779,32.71,81451.99,0.0,-0.86209,0.0001,15.31189]
[1778429601587,32.7,81451.03,0.0,-0.8622,0.0001,15.30345]
[1778429606622,32.7,81447.99,0.0,-0.86251,0.0001,15.27953]
[1778429611657,32.7,81443.34,0.0,-0.863,0.0001,15.23911]
[1778429614679,32.7,81437.78,0.0,-0.86355,0.0001,15.19683]
[1778429619713,32.7,81436.48,0.0,-0.86368,0.0001,15.18648]
[1778429624749,32.7,81427.76,0.0,-0.86452,0.0001,15.12048]
[1778429626763,32.7,81426.35,0.0,-0.86466,0.0001,15.10984]
[1778429631797,32.7,81433.44,0.0,-0.86398,0.0001,15.16314]
[1778429632804,32.7,81432.96,0.0,-0.86402,0.0001,15.15947]
[1778429637838,32.7,81428.86,0.0,-0.86444,0.0001,15.12719]
[1778429642880,32.69,81428.38,0.0,-0.8645,0.0001,15.12228]
[1778429647913,32.69,81431.24,0.0,-0.86424,0.0001,15.14259]
[1778429652959,32.69,81429.87,0.0,-0.86439,0.0001,15.13098]
[1778429656208,32.69,81436.53,0.0,-0.86376,0.0001,15.18033]
[1778429662013,32.69,81432.59,0.0,-0.86415,0.0001,15.15016]
[1778429669064,32.69,81429.17,0.0,-0.86448,0.0001,15.12398]
[1778429674097,32.69,81427.54,0.0,-0.86467,0.0001,15.10699]
[1778429679132,32.68,81424.98,0.0,-0.86492,0.0001,15.08751]
[1778429683160,32.68,81419.85,0.0,-0.86542,0.0001,15.04814]
[1778429688195,32.68,81420.68,0.0,-0.86536,0.0001,15.05307]
[1778429693231,32.68,81423.22,0.0,-0.86513,0.0001,15.07079]
[1778429696489,32.68,81436.23,0.0,-0.86389,0.0001,15.16841]
[1778429698265,32.68,81440.19,0.0,-0.86351,0.0001,15.19786]
[1778429700280,32.68,81448.26,0.0,-0.86274,0.0001,15.25815]
[1778429701286,32.68,81454.86,0.0,-0.8621,0.0001,15.30756]
[1778429703300,32.68,81463.95,0.0,-0.86123,0.0001,15.37533]
[1778429709343,32.67,81464.83,0.0,-0.86117,0.0001,15.37973]
[1778429714382,32.67,81455.33,0.0,-0.86212,0.0001,15.30642]
[1778429716391,32.67,81449.54,0.0,-0.86269,0.0001,15.26237]
[1778429722436,32.67,81446.74,0.0,-0.86297,0.0001,15.24024]
[1778429726462,32.66,81439.17,0.0,-0.86371,0.0001,15.18269]
[1778429731496,32.66,81437.69,0.0,-0.86389,0.0001,15.16672]
[1778429736531,32.66,81437.09,0.0,-0.86395,0.0001,15.16191]
[1778429739552,32.66,81432.03,0.0,-0.86444,0.0001,15.12373]
[1778429742573,32.66,81427.0,0.0,-0.86492,0.0001,15.08604]
[1778429743580,32.66,81420.35,0.0,-0.86555,0.0001,15.03619]
[1778429750629,32.67,81417.38,0.0,-0.86582,0.0001,15.01507]
[1778429756913,32.67,81417.03,0.0,-0.86584,0.0001,15.01372]
[1778429762713,32.67,81418.11,0.0,-0.86572,0.0001,15.02293]
[1778429766983,32.67,81412.44,0.0,-0.86626,0.0001,14.98041]
[1778429772786,32.67,81413.42,0.0,-0.86616,0.0001,14.98811]
[1778429777817,32.67,81410.1,0.0,-0.86648,9e-05,14.96313]
[1778429778825,32.67,81400.55,0.0,-0.86738,9e-05,14.89146]
[1778429779832,32.67,81393.45,0.0,-0.86805,9e-05,14.83832]
[1778429780839,32.67,81400.55,0.0,-0.86738,9e-05,14.89167]
[1778429781846,32.67,81405.07,0.0,-0.86695,9e-05,14.92563]
[1778429787123,32.67,81406.55,0.0,-0.86681,9e-05,14.93691]
[1778429795944,32.67,81407.01,0.0,-0.86679,9e-05,14.93628]
[1778429800979,32.67,81406.46,0.0,-0.86684,9e-05,14.93244]
[1778429806014,32.67,81408.6,0.0,-0.86664,9e-05,14.94872]
[1778429811049,32.67,81409.69,0.0,-0.86653,9e-05,14.95704]
[1778429816084,32.67,81406.55,0.0,-0.86683,9e-05,14.93373]
[1778429821119,32.67,81405.56,0.0,-0.86691,9e-05,14.92667]
[1778429827404,32.67,81407.6,0.0,-0.86671,9e-05,14.94251]
[1778429833206,32.68,81404.19,0.0,-0.86703,9e-05,14.91719]
[1778429837475,32.68,81397.23,0.0,-0.86769,9e-05,14.86537]
[1778429845287,32.68,81397.57,0.0,-0.86764,9e-05,14.86906]
[1778429850322,32.68,81396.41,0.0,-0.86774,9e-05,14.86113]
[1778429851329,32.68,81389.82,0.0,-0.86839,9e-05,14.80758]
[1778429852336,32.68,81381.54,0.0,-0.86916,9e-05,14.74592]
[1778429856364,32.68,81373.39,0.0,-0.86993,9e-05,14.68501]
[1778429859386,32.68,81367.62,0.0,-0.87046,9e-05,14.6424]
[1778429861399,32.68,81360.34,0.0,-0.87113,9e-05,14.58848]
[1778429864421,32.68,81354.38,0.0,-0.87167,9e-05,14.54464]
[1778429866434,32.68,81346.49,0.0,-0.87239,9e-05,14.48639]
[1778429871469,32.69,81343.72,0.0,-0.87263,9e-05,14.46744]
[1778429876504,32.69,81342.22,0.0,-0.87274,9e-05,14.45807]
[1778429881539,32.69,81340.01,0.0,-0.87292,9e-05,14.4435]
[1778429886574,32.7,81342.78,0.0,-0.87264,9e-05,14.46604]
[1778429891610,32.7,81340.58,0.0,-0.87282,9e-05,14.45138]
[1778429895643,32.7,81334.62,0.0,-0.87335,9e-05,14.40866]
[1778429900678,32.71,81336.24,0.0,-0.87317,9e-05,14.42286]
[1778429905713,32.71,81335.42,0.0,-0.87322,9e-05,14.41897]
[1778429910750,32.71,81339.47,0.0,-0.87282,9e-05,14.4511]
[1778429916791,32.72,81340.5,0.0,-0.87273,9e-05,14.45665]
[1778429921828,32.72,81335.65,0.0,-0.87315,9e-05,14.42248]
[1778429926864,32.72,81334.71,0.0,-0.87321,9e-05,14.41765]
[1778429931898,32.73,81334.28,0.0,-0.87322,9e-05,14.4167]
[1778429932905,32.73,81341.02,0.0,-0.8726,9e-05,14.46725]
[1778429933911,32.73,81343.55,0.0,-0.87236,9e-05,14.48645]
[1778429938947,32.73,81343.34,0.0,-0.87236,9e-05,14.48663]
[1778429943982,32.73,81354.45,0.0,-0.87131,9e-05,14.5712]
[1778429944989,32.74,81354.65,0.0,-0.87129,9e-05,14.57302]
[1778429950024,32.74,81351.82,0.0,-0.87153,9e-05,14.55362]
[1778429954052,32.74,81361.97,0.0,-0.87057,9e-05,14.63055]
[1778429955059,32.74,81368.27,0.0,-0.86998,9e-05,14.67797]
[1778429956066,32.74,81368.39,0.0,-0.86996,9e-05,14.67923]
[1778429958340,32.74,81368.04,0.0,-0.86998,9e-05,14.6776]
[1778429964122,32.75,81362.19,0.0,-0.87051,9e-05,14.63548]
[1778429969157,32.75,81360.99,0.0,-0.8706,9e-05,14.62798]
[1778429974193,32.75,81362.78,0.0,-0.87045,9e-05,14.63829]
[1778429978480,32.75,81355.82,0.0,-0.87108,9e-05,14.58766]
[1778429981241,32.75,81350.2,0.0,-0.8716,9e-05,14.54613]
[1778429983255,32.75,81346.77,0.0,-0.87191,9e-05,14.5207]
[1778429988550,32.75,81342.02,0.0,-0.87234,9e-05,14.48599]
[1778429994339,32.76,81338.15,0.0,-0.87269,9e-05,14.45787]
[1778429999376,32.76,81337.72,0.0,-0.87271,9e-05,14.4557]
[1778430004412,32.76,81343.69,0.0,-0.87216,9e-05,14.50076]
[1778430009446,32.76,81338.72,0.0,-0.8726,9e-05,14.46475]
[1778430011460,32.76,81344.99,0.0,-0.87202,9e-05,14.5115]
[1778430012467,32.76,81351.63,0.0,-0.8714,9e-05,14.56164]
[1778430017502,32.76,81356.05,0.0,-0.87097,9e-05,14.5961]
[1778430024552,32.77,81357.78,0.0,-0.87079,9e-05,14.61107]
[1778430030594,32.77,81359.82,0.0,-0.87058,9e-05,14.62793]
[1778430034622,32.77,81365.75,0.0,-0.87005,9e-05,14.66819]
[1778430039657,32.77,81365.96,0.0,-0.87002,9e-05,14.6703]
[1778430042679,32.77,81358.63,0.0,-0.8707,9e-05,14.61622]
[1778430047713,32.78,81354.03,0.0,-0.87111,9e-05,14.5832]
[1778430054761,32.78,81349.91,0.0,-0.87149,9e-05,14.55278]
[1778430060805,32.78,81348.6,0.0,-0.8716,9e-05,14.5434]
[1778430066846,32.78,81348.47,0.0,-0.87161,9e-05,14.54284]
[1778430071880,32.78,81346.61,0.0,-0.87178,9e-05,14.52945]
[1778430076917,32.78,81345.74,0.0,-0.87185,9e-05,14.52349]
[1778430079938,32.78,81340.46,0.0,-0.87233,9e-05,14.48497]
[1778430082958,32.78,81333.56,0.0,-0.87295,9e-05,14.43418]
[1778430083965,32.78,81330.25,0.0,-0.87325,9e-05,14.40982]
[1778430089251,32.78,81329.91,0.0,-0.87327,9e-05,14.40849]
[1778430094037,32.79,81323.78,0.0,-0.87384,9e-05,14.35999]
[1778430097058,32.79,81318.55,0.0,-0.87431,9e-05,14.3223]
[1778430102093,32.79,81320.7,0.0,-0.87409,9e-05,14.34024]
[1778430105114,32.79,81326.32,0.0,-0.87356,9e-05,14.38308]
[1778430110150,32.8,81325.77,0.0,-0.87359,9e-05,14.38085]
[1778430113170,32.8,81320.86,0.0,-0.87402,9e-05,14.34572]
[1778430118206,32.8,81318.63,0.0,-0.87419,9e-05,14.33155]
[1778430122235,32.81,81323.7,0.0,-0.87371,9e-05,14.37099]
[1778430125256,32.81,81332.41,0.0,-0.87289,9e-05,14.43682]
[1778430126263,32.81,81333.25,0.0,-0.87281,9e-05,14.44341]
[1778430131297,32.81,81333.26,0.0,-0.87279,9e-05,14.44526]
[1778430134318,32.81,81339.37,0.0,-0.87221,9e-05,14.49166]
[1778430135325,32.81,81340.72,0.0,-0.87209,9e-05,14.50198]
[1778430140360,32.82,81339.64,0.0,-0.87217,9e-05,14.49534]
[1778430142374,32.82,81334.16,0.0,-0.87266,9e-05,14.45529]
[1778430147409,32.82,81333.49,0.0,-0.8727,9e-05,14.45201]
[1778430152444,32.82,81333.88,0.0,-0.87268,9e-05,14.45219]
[1778430157479,32.83,81330.61,0.0,-0.87296,9e-05,14.4294]
[1778430163522,32.83,81334.7,0.0,-0.87256,9e-05,14.46183]
[1778430168556,32.83,81336.18,0.0,-0.8724,9e-05,14.47426]
[1778430173593,32.83,81336.3,0.0,-0.87237,9e-05,14.47661]
[1778430177621,32.84,81331.03,0.0,-0.87284,9e-05,14.43886]
[1778430182658,32.84,81335.13,0.0,-0.87245,9e-05,14.47061]
[1778430187691,32.84,81331.33,0.0,-0.87277,9e-05,14.44437]
[1778430189954,32.84,81325.61,0.0,-0.87329,9e-05,14.40276]
[1778430195748,32.85,81327.36,0.0,-0.87309,9e-05,14.41819]
[1778430200786,32.85,81324.17,0.0,-0.87336,9e-05,14.39665]
[1778430206829,32.85,81327.02,0.0,-0.87307,9e-05,14.42016]
[1778430211863,32.86,81328.7,0.0,-0.87292,9e-05,14.4301]
[1778430217905,32.86,81324.22,0.0,-0.8733,9e-05,14.39942]
[1778430223947,32.87,81322.9,0.0,-0.87339,9e-05,14.39216]
[1778430228982,32.87,81314.68,0.0,-0.87412,9e-05,14.33287]
[1778430229989,32.87,81307.88,0.0,-0.87474,9e-05,14.28256]
[1778430237038,32.87,81307.73,0.0,-0.87476,9e-05,14.28106]
[1778430243080,32.87,81302.72,0.0,-0.87522,9e-05,14.24346]
[1778430249124,32.87,81298.79,0.0,-0.87558,9e-05,14.21382]
[1778430254162,32.87,81294.82,0.0,-0.87594,9e-05,14.18399]
[1778430259194,32.86,81293.84,0.0,-0.87604,9e-05,14.17631]
[1778430264229,32.86,81293.64,0.0,-0.87606,9e-05,14.17431]
[1778430267250,32.86,81287.58,0.0,-0.87661,9e-05,14.12934]
[1778430269264,32.86,81286.21,0.0,-0.87673,9e-05,14.11916]
[1778430274300,32.86,81290.7,0.0,-0.87636,9e-05,14.14764]
[1778430280341,32.86,81293.03,0.0,-0.87616,9e-05,14.16438]
[1778430286383,32.86,81289.09,0.0,-0.87652,9e-05,14.13505]
[1778430291418,32.86,81291.3,0.0,-0.87632,9e-05,14.15112]
[1778430296455,32.86,81293.94,0.0,-0.87609,9e-05,14.1703]
[1778430298467,32.86,81288.67,0.0,-0.87656,9e-05,14.13135]
[1778430302495,32.86,81285.01,0.0,-0.87689,9e-05,14.10436]
[1778430307530,32.86,81280.2,0.0,-0.87732,9e-05,14.06918]
[1778430312567,32.86,81279.53,0.0,-0.87737,9e-05,14.06459]
[1778430317599,32.86,81276.71,0.0,-0.87762,9e-05,14.04423]
[1778430320869,32.86,81270.63,0.0,-0.87816,9e-05,14.00001]
[1778430323643,32.86,81264.19,0.0,-0.87872,9e-05,13.95304]
[1778430324650,32.86,81258.2,0.0,-0.87925,9e-05,13.90931]
[1778430326663,32.86,81257.64,0.0,-0.87929,9e-05,13.90576]
[1778430331699,32.87,81254.65,0.0,-0.87957,9e-05,13.88094]
[1778430337740,32.87,81257.58,0.0,-0.87929,9e-05,13.90411]
[1778430342776,32.87,81250.25,0.0,-0.87992,9e-05,13.85172]
[1778430349824,32.88,81249.43,0.0,-0.87997,9e-05,13.84797]
[1778430354859,32.88,81253.59,0.0,-0.87958,9e-05,13.87986]
[1778430359894,32.88,81254.51,0.0,-0.87948,9e-05,13.88796]
[1778430364929,32.88,81262.74,0.0,-0.87874,9e-05,13.94962]
[1778430370027,32.88,81262.46,0.0,-0.87875,9e-05,13.9488]
[1778430375055,32.89,81259.91,0.0,-0.87896,9e-05,13.93162]
[1778430379084,32.89,81265.17,0.0,-0.87848,9e-05,13.97132]
[1778430384120,32.89,81266.77,0.0,-0.87832,9e-05,13.98427]
[1778430391169,32.89,81266.13,0.0,-0.87839,9e-05,13.97665]
[1778430396204,32.9,81265.77,0.0,-0.87841,9e-05,13.97501]
[1778430401239,32.9,81263.96,0.0,-0.87856,9e-05,13.96274]
[1778430406274,32.9,81261.84,0.0,-0.87873,9e-05,13.94824]
[1778430409295,32.9,81256.71,0.0,-0.87918,9e-05,13.91139]
[1778430414339,32.9,81253.56,0.0,-0.87944,9e-05,13.88971]
[1778430415347,32.9,81262.93,0.0,-0.87861,9e-05,13.95865]
[1778430416361,32.9,81264.2,0.0,-0.87849,9e-05,13.96816]
[1778430418367,32.9,81278.03,0.0,-0.87726,9e-05,14.07001]
[1778430419371,32.9,81277.94,0.0,-0.87727,9e-05,14.06939]
[1778430421586,32.9,81285.82,0.0,-0.87656,9e-05,14.12739]
[1778430423403,32.91,81286.77,0.0,-0.87647,9e-05,14.13508]
[1778430428438,32.91,81289.2,0.0,-0.87623,9e-05,14.15451]
[1778430433472,32.91,81292.8,0.0,-0.87589,9e-05,14.18241]
[1778430438507,32.91,81291.55,0.0,-0.87598,9e-05,14.17459]
[1778430443543,32.92,81290.15,0.0,-0.87609,9e-05,14.16595]
[1778430448577,32.92,81289.34,0.0,-0.87614,9e-05,14.16181]
[1778430453613,32.92,81288.77,0.0,-0.8762,9e-05,14.15504]
[1778430458647,32.92,81287.76,0.0,-0.87627,9e-05,14.14945]
[1778430464689,32.93,81287.11,0.0,-0.87629,9e-05,14.14725]
[1778430471937,32.93,81286.86,0.0,-0.87627,9e-05,14.14884]
[1778430475768,32.94,81294.88,0.0,-0.87554,9e-05,14.20905]
[1778430476775,32.94,81296.28,0.0,-0.87541,9e-05,14.21968]
[1778430482008,32.94,81300.34,0.0,-0.87502,9e-05,14.25124]
[1778430487855,32.94,81302.83,0.0,-0.87478,9e-05,14.271]
[1778430492889,32.95,81304.99,0.0,-0.87456,9e-05,14.28832]
[1778430497924,32.95,81308.91,0.0,-0.87419,9e-05,14.31882]
[1778430502960,32.95,81311.11,0.0,-0.87397,9e-05,14.33677]
[1778430505981,32.95,81316.14,0.0,-0.8735,9e-05,14.37477]
[1778430509001,32.95,81305.0,0.0,-0.8745,9e-05,14.29375]
[1778430512228,32.96,81281.64,0.0,-0.87662,9e-05,14.11843]
[1778430513030,32.96,81281.64,0.0,-0.87662,9e-05,14.1184]
[1778430517058,32.96,81275.71,0.0,-0.87715,9e-05,14.07481]
[1778430522298,32.96,81268.92,0.0,-0.87775,9e-05,14.02518]
[1778430523101,32.96,81263.28,0.0,-0.87825,9e-05,13.98391]
[1778430525115,32.96,81261.34,0.0,-0.87842,9e-05,13.96995]
[1778430529142,32.96,81252.4,0.0,-0.8792,9e-05,13.90524]
[1778430534177,32.96,81257.32,0.0,-0.87875,9e-05,13.94223]
[1778430539211,32.96,81255.42,0.0,-0.87891,9e-05,13.92943]
[1778430544250,32.96,81259.9,0.0,-0.8785,9e-05,13.96331]
[1778430549284,32.96,81257.88,0.0,-0.87866,9e-05,13.94956]
[1778430554326,32.97,81255.19,0.0,-0.87889,9e-05,13.93098]
[1778430559354,32.97,81254.56,0.0,-0.87893,9e-05,13.92757]
[1778430564389,32.97,81255.91,0.0,-0.8788,9e-05,13.9386]
[1778430570433,32.97,81258.01,0.0,-0.87859,9e-05,13.95525]
[1778430575469,32.97,81260.04,0.0,-0.87843,9e-05,13.96665]
[1778430580502,32.98,81259.3,0.0,-0.87849,9e-05,13.96217]
[1778430585538,32.98,81258.11,0.0,-0.87858,9e-05,13.95443]
[1778430590572,32.98,81253.73,0.0,-0.87896,9e-05,13.92343]
[1778430592794,32.98,81243.71,0.0,-0.87983,9e-05,13.85071]
[1778430594602,32.98,81240.4,0.0,-0.88011,9e-05,13.82713]
[1778430599636,32.98,81245.02,0.0,-0.87969,9e-05,13.86267]
[1778430602863,32.99,81252.07,0.0,-0.87906,9e-05,13.9151]
[1778430610712,32.99,81252.54,0.0,-0.87897,9e-05,13.92191]
[1778430617762,33.0,81255.01,0.0,-0.87873,9e-05,13.94211]
[1778430623003,33.0,81253.84,0.0,-0.87882,9e-05,13.93457]
[1778430628843,33.0,81253.47,0.0,-0.87884,9e-05,13.9331]
[1778430633873,33.0,81254.21,0.0,-0.87879,9e-05,13.93526]
[1778430638908,33.0,81253.21,0.0,-0.87885,9e-05,13.92975]
[1778430643943,33.01,81252.61,0.0,-0.87888,9e-05,13.9272]
[1778430648981,33.01,81252.26,0.0,-0.87889,9e-05,13.92647]
[1778430655022,33.01,81252.56,0.0,-0.87884,9e-05,13.93083]
[1778430660057,33.02,81254.33,0.0,-0.87866,9e-05,13.94553]
[1778430665092,33.02,81253.36,0.0,-0.87873,9e-05,13.93965]
[1778430670127,33.02,81244.96,0.0,-0.87946,9e-05,13.87952]
[1778430675160,33.02,81243.04,0.0,-0.87961,9e-05,13.86702]
[1778430683424,33.03,81245.25,0.0,-0.87938,9e-05,13.88545]
[1778430689260,33.03,81244.5,0.0,-0.87943,9e-05,13.8818]
[1778430694294,33.03,81242.61,0.0,-0.87961,9e-05,13.86525]
[1778430695300,33.03,81250.27,0.0,-0.87893,9e-05,13.92135]
[1778430700336,33.04,81248.73,0.0,-0.87905,9e-05,13.9113]
[1778430705370,33.04,81245.15,0.0,-0.87935,9e-05,13.88663]
[1778430710406,33.04,81245.45,0.0,-0.8793,9e-05,13.89026]
[1778430715441,33.04,81247.19,0.0,-0.87914,9e-05,13.90404]
[1778430720477,33.04,81248.75,0.0,-0.87899,9e-05,13.91584]
[1778430726517,33.04,81248.44,0.0,-0.87901,9e-05,13.91414]
[1778430731553,33.05,81250.16,0.0,-0.87885,9e-05,13.92802]
[1778430740618,33.05,81251.0,0.0,-0.87874,9e-05,13.93647]
[1778430745650,33.05,81254.26,0.0,-0.87844,9e-05,13.96148]
[1778430750686,33.05,81255.46,0.0,-0.87832,9e-05,13.97141]
[1778430757734,33.06,81254.35,0.0,-0.87843,9e-05,13.96062]
[1778430762772,33.06,81254.37,0.0,-0.87841,9e-05,13.96202]
[1778430763991,33.06,81242.7,0.0,-0.87944,9e-05,13.87698]
[1778430765790,33.06,81238.78,0.0,-0.87978,9e-05,13.84842]
[1778430767804,33.06,81233.59,0.0,-0.88023,9e-05,13.81087]
[1778430774061,33.06,81230.13,0.0,-0.88053,9e-05,13.78656]
[1778430775860,33.06,81222.2,0.0,-0.88121,9e-05,13.72918]
[1778430777877,33.06,81215.44,0.0,-0.88179,9e-05,13.68054]
[1778430778881,33.06,81203.14,0.0,-0.88286,9e-05,13.59126]
[1778430779888,33.06,81191.38,0.0,-0.88387,9e-05,13.50619]
[1778430780895,33.06,81194.25,0.0,-0.88362,9e-05,13.52707]
[1778430784131,33.06,81200.95,0.0,-0.88304,9e-05,13.57582]
[1778430788951,33.06,81194.64,0.0,-0.88358,9e-05,13.53036]
[1778430790971,33.06,81188.25,0.0,-0.88412,9e-05,13.48437]
[1778430792980,33.06,81195.29,0.0,-0.88352,9e-05,13.53552]
[1778430798022,33.06,81193.71,0.0,-0.88365,9e-05,13.52451]
[1778430802048,33.07,81188.16,0.0,-0.88412,9e-05,13.48484]
[1778430807083,33.07,81192.15,0.0,-0.88377,9e-05,13.51431]
[1778430812118,33.07,81192.32,0.0,-0.88378,9e-05,13.51165]
[1778430817154,33.07,81187.15,0.0,-0.88422,9e-05,13.47485]
[1778430822189,33.07,81191.47,0.0,-0.88384,9e-05,13.50677]
[1778430827225,33.07,81189.63,0.0,-0.88399,9e-05,13.49399]
[1778430832260,33.07,81187.53,0.0,-0.88416,9e-05,13.47935]
[1778430838302,33.07,81185.73,0.0,-0.88431,9e-05,13.46706]
[1778430843337,33.07,81189.07,0.0,-0.88402,9e-05,13.49159]
[1778430848372,33.07,81190.6,0.0,-0.88388,9e-05,13.50289]
[1778430853408,33.07,81195.64,0.0,-0.88344,9e-05,13.54022]
[1778430858442,33.08,81194.49,0.0,-0.88354,9e-05,13.53215]
[1778430863477,33.08,81194.18,0.0,-0.88355,9e-05,13.53056]
[1778430868512,33.08,81193.98,0.0,-0.88356,9e-05,13.52985]
[1778430873547,33.08,81195.59,0.0,-0.88345,9e-05,13.53778]
[1778430878588,33.08,81194.94,0.0,-0.8835,9e-05,13.53363]
[1778430880596,33.08,81204.41,0.0,-0.88267,9e-05,13.60299]
[1778430884837,33.08,81212.08,0.0,-0.88199,9e-05,13.6599]
[1778430888655,33.09,81217.57,0.0,-0.88151,9e-05,13.7008]
[1778430892682,33.09,81223.79,0.0,-0.88095,9e-05,13.74696]
[1778430897717,33.09,81227.03,0.0,-0.88066,9e-05,13.77178]
[1778430902760,33.09,81226.41,0.0,-0.88069,9e-05,13.76863]
[1778430904773,33.09,81219.24,0.0,-0.88131,9e-05,13.71721]
[1778430909808,33.1,81216.33,0.0,-0.88154,9e-05,13.69778]
[1778430914846,33.1,81213.97,0.0,-0.88172,9e-05,13.6825]
[1778430919887,33.1,81212.42,0.0,-0.88183,9e-05,13.67321]
[1778430925120,33.1,81209.43,0.0,-0.88207,9e-05,13.65352]
[1778430927949,33.11,81206.35,0.0,-0.88232,9e-05,13.63254]
[1778430932979,33.11,81205.83,0.0,-0.88238,9e-05,13.62561]
[1778430935190,33.11,81200.5,0.0,-0.88283,9e-05,13.58803]
[1778430941036,33.12,81199.37,0.0,-0.88288,9e-05,13.58307]
[1778430945260,33.12,81209.18,0.0,-0.88201,9e-05,13.65623]
[1778430947078,33.12,81212.09,0.0,-0.88175,9e-05,13.6783]
[1778430949091,33.12,81217.76,0.0,-0.88125,9e-05,13.72019]
[1778430953119,33.13,81226.47,0.0,-0.88047,9e-05,13.78476]
[1778430955330,33.13,81228.7,0.0,-0.88027,9e-05,13.80148]
[1778430958154,33.13,81234.85,0.0,-0.87973,9e-05,13.84689]
[1778430959161,33.13,81238.84,0.0,-0.87937,9e-05,13.87608]
[1778430964196,33.13,81242.7,0.0,-0.87903,9e-05,13.90487]
[1778430967219,33.13,81250.09,0.0,-0.87837,9e-05,13.95927]
[1778430969231,33.13,81255.75,0.0,-0.87786,9e-05,14.00083]
[1778430971246,33.13,81262.63,0.0,-0.87725,9e-05,14.0512]
[1778430976280,33.13,81261.58,0.0,-0.87734,9e-05,14.04384]
[1778430980311,33.13,81253.82,0.0,-0.87803,9e-05,13.98754]
[1778430981315,33.13,81249.54,0.0,-0.8784,9e-05,13.9565]
[1778430983329,33.13,81247.03,0.0,-0.87862,9e-05,13.93864]
[1778430988364,33.13,81246.06,0.0,-0.87869,9e-05,13.93272]
[1778430993400,33.14,81243.48,0.0,-0.87893,9e-05,13.91072]
[1778430995616,33.14,81238.4,0.0,-0.87937,9e-05,13.87456]
[1778431001456,33.14,81235.77,0.0,-0.87958,9e-05,13.85695]
[1778431005686,33.14,81230.74,0.0,-0.88,9e-05,13.82194]
[1778431011525,33.15,81228.16,0.0,-0.88021,9e-05,13.80489]
[1778431016560,33.15,81233.03,0.0,-0.87976,9e-05,13.84192]
[1778431021597,33.15,81234.03,0.0,-0.87965,9e-05,13.85098]
[1778431027636,33.15,81235.04,0.0,-0.87954,9e-05,13.86008]
[1778431033679,33.16,81235.15,0.0,-0.87951,9e-05,13.86264]
[1778431040729,33.16,81231.18,0.0,-0.87983,9e-05,13.83612]
[1778431045965,33.16,81232.75,0.0,-0.87967,9e-05,13.84906]
[1778431051806,33.17,81233.38,0.0,-0.87963,9e-05,13.85109]
[1778431058855,33.17,81233.66,0.0,-0.87957,9e-05,13.85531]
[1778431064898,33.17,81234.65,0.0,-0.87946,9e-05,13.86438]
[1778431065905,33.17,81243.6,0.0,-0.87868,9e-05,13.92964]
[1778431070940,33.18,81247.03,0.0,-0.87836,9e-05,13.95563]
[1778431075975,33.18,81247.08,0.0,-0.87835,9e-05,13.95689]
[1778431081013,33.18,81247.69,0.0,-0.87828,9e-05,13.96211]
[1778431086073,33.18,81245.89,0.0,-0.87843,9e-05,13.94977]
[1778431091084,33.18,81242.7,0.0,-0.8787,9e-05,13.92739]
[1778431096319,33.18,81241.98,0.0,-0.87875,9e-05,13.92304]
[1778431102161,33.19,81241.41,0.0,-0.87879,9e-05,13.91995]
[1778431107195,33.19,81240.91,0.0,-0.87882,9e-05,13.91719]
[1778431108202,33.19,81246.11,0.0,-0.87837,9e-05,13.95516]
[1778431110216,33.19,81248.85,0.0,-0.87812,9e-05,13.9753]
[1778431115251,33.19,81251.55,0.0,-0.87791,9e-05,13.99107]
[1778431120286,33.19,81250.21,0.0,-0.87802,9e-05,13.98181]
[1778431125321,33.19,81252.66,0.0,-0.8778,9e-05,14.00022]
[1778431130356,33.19,81254.75,0.0,-0.87761,9e-05,14.01592]
[1778431135393,33.19,81254.73,0.0,-0.8776,9e-05,14.0162]
[1778431140426,33.19,81254.05,0.0,-0.87766,9e-05,14.01168]
[1778431146673,33.19,81255.0,0.0,-0.87757,9e-05,14.01914]
[1778431152511,33.19,81258.8,0.0,-0.87723,9e-05,14.04721]
[1778431157546,33.19,81258.01,0.0,-0.87729,9e-05,14.04164]
[1778431161576,33.19,81266.54,0.0,-0.87653,9e-05,14.10396]
[1778431162581,33.19,81271.93,0.0,-0.87605,9e-05,14.14323]
[1778431164596,33.19,81276.53,0.0,-0.87564,9e-05,14.17695]
[1778431169635,33.2,81281.09,0.0,-0.87522,9e-05,14.21115]
[1778431176880,33.2,81281.86,0.0,-0.87517,9e-05,14.21321]
[1778431182726,33.2,81285.27,0.0,-0.87486,9e-05,14.23855]
[1778431187762,33.2,81283.8,0.0,-0.87499,9e-05,14.22812]
[1778431192795,33.2,81287.17,0.0,-0.87468,9e-05,14.25382]
[1778431197019,33.2,81279.01,0.0,-0.87539,9e-05,14.19527]
[1778431202866,33.21,81278.47,0.0,-0.87542,9e-05,14.19291]
[1778431208910,33.2,81278.61,0.0,-0.87542,9e-05,14.19348]
[1778431213943,33.21,81280.69,0.0,-0.87522,9e-05,14.20926]
[1778431218978,33.21,81283.97,0.0,-0.87492,9e-05,14.23401]
[1778431224019,33.21,81289.42,0.0,-0.87443,9e-05,14.27373]
[1778431225022,33.21,81294.71,0.0,-0.87395,9e-05,14.3126]
[1778431227229,33.21,81300.51,0.0,-0.87342,9e-05,14.35537]
[1778431233078,33.21,81303.85,0.0,-0.87314,9e-05,14.37624]
[1778431238113,33.21,81304.26,0.0,-0.8731,9e-05,14.37973]
[1778431240126,33.21,81293.79,0.0,-0.87404,9e-05,14.30311]
[1778431242140,33.21,81292.66,0.0,-0.87414,9e-05,14.29503]
[1778431247176,33.21,81284.44,0.0,-0.87487,9e-05,14.23598]
[1778431248184,33.21,81276.06,0.0,-0.87562,9e-05,14.17454]
[1778431249190,33.21,81273.88,0.0,-0.87582,9e-05,14.15847]
[1778431254229,33.21,81286.09,0.0,-0.87473,9e-05,14.24729]
[1778431255233,33.21,81286.09,0.0,-0.87473,9e-05,14.24731]
[1778431260269,33.21,81293.66,0.0,-0.87404,9e-05,14.30325]
[1778431261275,33.21,81301.74,0.0,-0.87331,9e-05,14.3626]
[1778431262282,33.21,81304.72,0.0,-0.87304,9e-05,14.38456]
[1778431267320,33.21,81298.74,0.0,-0.87357,9e-05,14.34137]
[1778431269330,33.21,81290.03,0.0,-0.87435,9e-05,14.27808]
[1778431271345,33.22,81286.42,0.0,-0.87467,9e-05,14.25227]
[1778431276381,33.22,81283.87,0.0,-0.87488,9e-05,14.23517]
[1778431280408,33.22,81273.73,0.0,-0.87578,9e-05,14.16202]
[1778431281416,33.22,81271.06,0.0,-0.87601,9e-05,14.14266]
[1778431286450,33.22,81267.74,0.0,-0.8763,9e-05,14.11918]
[1778431291484,33.22,81268.56,0.0,-0.87625,9e-05,14.12109]
[1778431295513,33.22,81273.71,0.0,-0.87578,9e-05,14.15967]
[1778431300551,33.23,81271.94,0.0,-0.87592,9e-05,14.14856]
[1778431303774,33.23,81266.88,0.0,-0.87636,9e-05,14.11265]
[1778431311626,33.23,81267.27,0.0,-0.87629,9e-05,14.1177]
[1778431315654,33.23,81279.14,0.0,-0.87523,9e-05,14.20484]
[1778431316660,33.23,81279.14,0.0,-0.87522,9e-05,14.20517]
[1778431321695,33.24,81274.75,0.0,-0.8756,9e-05,14.17462]
[1778431326730,33.24,81274.34,0.0,-0.87561,9e-05,14.17341]
[1778431331765,33.24,81273.38,0.0,-0.87567,9e-05,14.16821]
[1778431336802,33.25,81273.76,0.0,-0.87562,9e-05,14.17279]
[1778431341836,33.25,81275.57,0.0,-0.87543,9e-05,14.18775]
[1778431346871,33.25,81276.97,0.0,-0.87529,9e-05,14.19951]
[1778431351906,33.25,81276.78,0.0,-0.87531,9e-05,14.19562]
[1778431356940,33.26,81275.34,0.0,-0.87542,9e-05,14.1868]
[1778431362983,33.26,81272.77,0.0,-0.87562,9e-05,14.17022]
[1778431369024,33.26,81270.49,0.0,-0.8758,9e-05,14.15582]
[1778431374060,33.27,81269.46,0.0,-0.87587,9e-05,14.15025]
[1778431381110,33.27,81271.24,0.0,-0.87568,9e-05,14.16584]
[1778431386144,33.28,81274.17,0.0,-0.87539,9e-05,14.18892]
[1778431392187,33.28,81274.52,0.0,-0.87534,9e-05,14.19348]
[1778431398228,33.28,81274.08,0.0,-0.87535,9e-05,14.19224]
[1778431403476,33.29,81274.45,0.0,-0.8753,9e-05,14.19656]
[1778431412326,33.29,81277.21,0.0,-0.87505,9e-05,14.21513]
[1778431417363,33.29,81279.63,0.0,-0.87481,9e-05,14.23425]
[1778431423404,33.3,81278.82,0.0,-0.87486,9e-05,14.23012]
[1778431428442,33.3,81279.02,0.0,-0.87482,9e-05,14.23303]
[1778431433686,33.3,81277.05,0.0,-0.87498,9e-05,14.22013]
[1778431439518,33.3,81274.28,0.0,-0.87521,9e-05,14.20176]
[1778431444553,33.31,81270.09,0.0,-0.87556,9e-05,14.17283]
[1778431445558,33.31,81260.17,0.0,-0.87644,9e-05,14.10088]
[1778431446567,33.31,81256.6,0.0,-0.87676,9e-05,14.07489]
[1778431448579,33.31,81261.52,0.0,-0.87632,9e-05,14.11065]
[1778431449586,33.31,81265.2,0.0,-0.876,9e-05,14.13735]
[1778431454621,33.31,81264.66,0.0,-0.87605,9e-05,14.13296]
[1778431459656,33.31,81263.49,0.0,-0.87616,9e-05,14.12404]
[1778431462677,33.3,81253.08,0.0,-0.87709,9e-05,14.04816]
[1778431463895,33.3,81245.21,0.0,-0.87778,9e-05,13.99107]
[1778431465698,33.31,81244.62,0.0,-0.87783,9e-05,13.98698]
[1778431467712,33.31,81232.49,0.0,-0.87889,9e-05,13.8992]
[1778431468720,33.31,81230.11,0.0,-0.8791,9e-05,13.8821]
[1778431473967,33.31,81229.45,0.0,-0.87918,9e-05,13.8737]
[1778431479806,33.31,81228.8,0.0,-0.87923,9e-05,13.86995]
[1778431481813,33.31,81220.73,0.0,-0.87993,9e-05,13.8119]
[1778431482820,33.31,81221.58,0.0,-0.87985,9e-05,13.81828]
[1778431487855,33.31,81222.07,0.0,-0.87979,9e-05,13.82297]
[1778431490877,33.31,81227.39,0.0,-0.87932,9e-05,13.86209]
[1778431495911,33.31,81228.83,0.0,-0.87918,9e-05,13.87336]
[1778431497925,33.31,81234.25,0.0,-0.87871,9e-05,13.91288]
[1778431502960,33.32,81234.85,0.0,-0.87865,9e-05,13.91776]
[1778431507996,33.32,81235.44,0.0,-0.87859,9e-05,13.92261]
[1778431511017,33.32,81225.47,0.0,-0.87945,9e-05,13.85086]
[1778431512024,33.32,81225.42,0.0,-0.87946,9e-05,13.85072]
[1778431517060,33.32,81217.45,0.0,-0.88014,9e-05,13.79428]
[1778431518071,33.32,81216.95,0.0,-0.88017,9e-05,13.79127]
[1778431523102,33.32,81218.97,0.0,-0.88,9e-05,13.80572]
[1778431528136,33.32,81220.66,0.0,-0.87985,9e-05,13.81773]
[1778431533172,33.32,81231.08,0.0,-0.87898,9e-05,13.88825]
[1778431539215,33.32,81233.38,0.0,-0.87879,9e-05,13.9042]
[1778431544467,33.32,81234.78,0.0,-0.87867,9e-05,13.91357]
[1778431550292,33.31,81235.29,0.0,-0.87864,9e-05,13.91617]
[1778431556333,33.31,81234.31,0.0,-0.87874,9e-05,13.9086]
[1778431561369,33.31,81234.59,0.0,-0.8787,9e-05,13.91119]
[1778431567412,33.32,81236.84,0.0,-0.8785,9e-05,13.92796]
[1778431572445,33.32,81238.65,0.0,-0.87834,9e-05,13.94135]
[1778431577480,33.32,81240.37,0.0,-0.87819,9e-05,13.95398]
[1778431582516,33.32,81240.53,0.0,-0.87817,9e-05,13.95515]
[1778431587558,33.32,81242.42,0.0,-0.878,9e-05,13.96885]
[1778431588558,33.32,81247.73,0.0,-0.87754,9e-05,14.00733]
[1778431589565,33.32,81255.06,0.0,-0.87689,9e-05,14.06046]
[1778431590572,33.32,81255.91,0.0,-0.87682,9e-05,14.0665]
[1778431596614,33.31,81253.32,0.0,-0.87709,9e-05,14.04252]
[1778431601649,33.31,81254.47,0.0,-0.87699,9e-05,14.05039]
[1778431606684,33.31,81250.81,0.0,-0.87732,9e-05,14.02354]
[1778431609707,33.31,81256.88,0.0,-0.87678,9e-05,14.06782]
[1778431610712,33.31,81262.74,0.0,-0.87626,9e-05,14.11057]
[1778431611719,33.31,81262.38,0.0,-0.87629,9e-05,14.10807]
[1778431616755,33.31,81257.8,0.0,-0.87669,9e-05,14.07497]
[1778431618768,33.31,81263.73,0.0,-0.87617,9e-05,14.11792]
[1778431619777,33.31,81265.68,0.0,-0.87599,9e-05,14.13203]
[1778431621791,33.31,81271.65,0.0,-0.87546,9e-05,14.17586]
[1778431622830,33.32,81279.26,0.0,-0.87477,9e-05,14.23165]
[1778431623810,33.32,81281.33,0.0,-0.87458,9e-05,14.24704]
[1778431625897,33.32,81284.61,0.0,-0.87428,9e-05,14.27149]
[1778431628861,33.32,81288.57,0.0,-0.87392,9e-05,14.30112]
[1778431633895,33.32,81288.95,0.0,-0.87387,9e-05,14.30508]
[1778431638932,33.32,81290.52,0.0,-0.87371,9e-05,14.31767]
[1778431643973,33.32,81290.72,0.0,-0.87368,9e-05,14.32024]
[1778431649004,33.33,81293.7,0.0,-0.8734,9e-05,14.34295]
[1778431654040,33.33,81292.44,0.0,-0.87353,9e-05,14.33028]
[1778431659076,33.33,81293.17,0.0,-0.87345,9e-05,14.33661]
[1778431664110,33.33,81295.77,0.0,-0.87321,9e-05,14.35651]
[1778431669145,33.33,81296.57,0.0,-0.87312,9e-05,14.36325]
[1778431672172,33.33,81284.99,0.0,-0.87416,9e-05,14.27933]
[1778431673177,33.33,81280.78,0.0,-0.87454,9e-05,14.24859]
[1778431678208,33.34,81284.33,0.0,-0.8742,9e-05,14.27589]
[1778431683243,33.34,81280.27,0.0,-0.87455,9e-05,14.24737]
[1778431688278,33.34,81278.37,0.0,-0.87471,9e-05,14.23461]
[1778431693312,33.34,81275.05,0.0,-0.87499,9e-05,14.21148]
[1778431698348,33.34,81274.47,0.0,-0.87503,9e-05,14.20826]
[1778431702376,33.34,81279.72,0.0,-0.87455,9e-05,14.24713]
[1778431707412,33.35,81278.74,0.0,-0.87463,9e-05,14.24069]
[1778431713454,33.35,81278.54,0.0,-0.87467,9e-05,14.23554]
[1778431719496,33.35,81279.23,0.0,-0.8746,9e-05,14.24132]
[1778431724533,33.35,81279.49,0.0,-0.87457,9e-05,14.24398]
[1778431729566,33.35,81273.3,0.0,-0.87511,9e-05,14.19981]
[1778431735815,33.35,81272.01,0.0,-0.87521,9e-05,14.19183]
[1778431741651,33.36,81271.55,0.0,-0.87523,9e-05,14.18995]
[1778431746688,33.36,81272.81,0.0,-0.87511,9e-05,14.20029]
[1778431751722,33.36,81272.35,0.0,-0.87513,9e-05,14.19812]
[1778431756757,33.36,81273.75,0.0,-0.87499,9e-05,14.2095]
[1778431761792,33.36,81274.79,0.0,-0.87488,9e-05,14.21824]
[1778431766827,33.37,81274.69,0.0,-0.87488,9e-05,14.21861]
[1778431767834,33.37,81279.98,0.0,-0.8744,9e-05,14.25735]
[1778431769849,33.37,81283.01,0.0,-0.87413,9e-05,14.27977]
[1778431771862,33.37,81289.62,0.0,-0.87356,9e-05,14.32378]
[1778431774883,33.37,81294.9,0.0,-0.87308,9e-05,14.36256]
[1778431779918,33.37,81297.95,0.0,-0.8728,9e-05,14.38526]
[1778431785960,33.37,81301.2,0.0,-0.8725,9e-05,14.40962]
[1778431789988,33.37,81306.35,0.0,-0.87202,9e-05,14.44767]
[1778431790995,33.37,81311.56,0.0,-0.87155,9e-05,14.48582]
[1778431792002,33.37,81317.67,0.0,-0.87099,9e-05,14.53052]
[1778431793009,33.37,81317.81,0.0,-0.87098,9e-05,14.53153]
[1778431799051,33.37,81317.82,0.0,-0.87098,9e-05,14.53158]
[1778431804086,33.37,81318.75,0.0,-0.87089,9e-05,14.53843]
[1778431809123,33.37,81321.24,0.0,-0.87066,9e-05,14.55663]
[1778431814158,33.37,81327.2,0.0,-0.87012,9e-05,14.60007]
[1778431816388,33.37,81352.08,0.0,-0.86783,9e-05,14.78225]
[1778431817190,33.37,81351.21,0.0,-0.86791,9e-05,14.7757]
[1778431818196,33.37,81351.21,0.0,-0.86791,9e-05,14.77543]
[1778431823233,33.37,81348.98,0.0,-0.86813,9e-05,14.75852]
[1778431830295,33.37,81347.34,0.0,-0.86828,9e-05,14.74637]
[1778431835328,33.37,81350.74,0.0,-0.868,9e-05,14.76663]
[1778431840362,33.37,81348.53,0.0,-0.8682,9e-05,14.75043]
[1778431845411,33.37,81347.03,0.0,-0.86834,9e-05,14.73953]
[1778431846598,33.37,81336.79,0.0,-0.86929,9e-05,14.66424]
[1778431848423,33.37,81331.39,0.0,-0.86979,9e-05,14.62453]
[1778431849431,33.37,81330.45,0.0,-0.86988,9e-05,14.61754]
[1778431854469,33.37,81323.62,0.0,-0.87051,9e-05,14.56698]
[1778431855477,33.37,81314.22,0.0,-0.87137,9e-05,14.49816]
[1778431856680,33.37,81312.18,0.0,-0.87156,9e-05,14.48327]
[1778431862524,33.37,81313.23,0.0,-0.87146,9e-05,14.49108]
[1778431863533,33.37,81323.6,0.0,-0.87051,9e-05,14.56694]
[1778431864540,33.37,81325.81,0.0,-0.87031,9e-05,14.58304]
[1778431866752,33.37,81320.41,0.0,-0.87081,9e-05,14.54324]
[1778431869574,33.37,81313.62,0.0,-0.87143,9e-05,14.49354]
[1778431874608,33.37,81319.47,0.0,-0.8709,9e-05,14.53627]
[1778431879646,33.37,81324.59,0.0,-0.87043,9e-05,14.5734]
[1778431884681,33.36,81325.91,0.0,-0.87032,9e-05,14.58263]
[1778431889716,33.36,81325.52,0.0,-0.87036,9e-05,14.57938]
[1778431896964,33.36,81326.95,0.0,-0.87026,9e-05,14.58493]
[1778431901800,33.36,81316.66,0.0,-0.87121,9e-05,14.50953]
[1778431903814,33.36,81309.89,0.0,-0.87182,9e-05,14.46024]
[1778431908848,33.36,81308.62,0.0,-0.87193,9e-05,14.45146]
[1778431912878,33.36,81300.94,0.0,-0.87262,9e-05,14.39582]
[1778431915897,33.37,81295.4,0.0,-0.87312,9e-05,14.35595]
[1778431920934,33.37,81292.94,0.0,-0.87333,9e-05,14.33897]
[1778431923955,33.37,81298.95,0.0,-0.87278,9e-05,14.38332]
[1778431926977,33.37,81301.75,0.0,-0.87252,9e-05,14.40407]
[1778431929998,33.37,81308.16,0.0,-0.87193,9e-05,14.45113]
[1778431935059,33.37,81309.68,0.0,-0.87179,9e-05,14.4625]
[1778431940085,33.37,81315.08,0.0,-0.8713,9e-05,14.50207]
[1778431945123,33.37,81317.24,0.0,-0.8711,9e-05,14.51789]
[1778431946132,33.37,81322.47,0.0,-0.87062,9e-05,14.55614]
[1778431947139,33.37,81329.5,0.0,-0.86998,9e-05,14.60754]
[1778431948148,33.37,81327.69,0.0,-0.87015,9e-05,14.59419]
[1778431953196,33.37,81327.62,0.0,-0.87019,9e-05,14.58885]
[1778431958219,33.37,81332.18,0.0,-0.86978,9e-05,14.62182]
[1778431963254,33.37,81333.11,0.0,-0.8697,9e-05,14.62818]
[1778431970302,33.37,81333.4,0.0,-0.86968,9e-05,14.62967]
[1778431976345,33.37,81334.74,0.0,-0.86956,9e-05,14.63895]
[1778431981381,33.36,81333.83,0.0,-0.86965,9e-05,14.63185]
[1778431983395,33.36,81328.32,0.0,-0.87016,9e-05,14.59139]
[1778431985413,33.36,81337.12,0.0,-0.86935,9e-05,14.65579]
[1778431986415,33.36,81337.12,0.0,-0.86935,9e-05,14.6557]
[1778431991450,33.36,81341.66,0.0,-0.86894,9e-05,14.68836]
[1778431997675,33.36,81340.49,0.0,-0.86906,9e-05,14.67891]
[1778432003536,33.36,81344.75,0.0,-0.86868,9e-05,14.70914]
[1778432008570,33.36,81345.55,0.0,-0.86862,9e-05,14.71385]
[1778432013605,33.36,81342.86,0.0,-0.86892,9e-05,14.68851]
[1778432018640,33.35,81343.27,0.0,-0.86889,9e-05,14.69038]
[1778432023679,33.35,81343.21,0.0,-0.86891,9e-05,14.68882]
[1778432027887,33.35,81338.07,0.0,-0.8694,9e-05,14.65015]
[1778432033745,33.35,81338.29,0.0,-0.86939,9e-05,14.65086]
[1778432038779,33.35,81337.66,0.0,-0.86946,9e-05,14.6456]
[1778432043815,33.35,81337.49,0.0,-0.86948,9e-05,14.6439]
[1778432054893,33.34,81337.24,0.0,-0.86952,9e-05,14.64089]
[1778432059930,33.34,81338.24,0.0,-0.86943,9e-05,14.64783]
[1778432066979,33.34,81337.97,0.0,-0.86946,9e-05,14.6453]
[1778432072014,33.34,81336.8,0.0,-0.86961,9e-05,14.63198]
[1778432077050,33.34,81336.81,0.0,-0.86961,9e-05,14.63181]
[1778432088127,33.34,81336.99,0.0,-0.8696,9e-05,14.63264]
[1778432093163,33.34,81337.21,0.0,-0.86958,9e-05,14.63405]
[1778432099204,33.34,81336.93,0.0,-0.86961,9e-05,14.63176]
[1778432104245,33.34,81337.41,0.0,-0.86957,9e-05,14.63509]
[1778432108268,33.34,81342.91,0.0,-0.86906,9e-05,14.67517]
[1778432111289,33.34,81348.28,0.0,-0.86857,9e-05,14.71455]
[1778432117329,33.34,81346.98,0.0,-0.86869,9e-05,14.70457]
[1778432123372,33.34,81345.38,0.0,-0.86885,9e-05,14.69187]
[1778432128590,33.34,81345.2,0.0,-0.86888,9e-05,14.68971]
[1778432134450,33.33,81342.71,0.0,-0.86916,9e-05,14.66599]
[1778432136463,33.33,81337.17,0.0,-0.86967,9e-05,14.62513]
[1778432141500,33.33,81336.24,0.0,-0.86976,9e-05,14.61788]
[1778432142507,33.33,81329.56,0.0,-0.87038,9e-05,14.56886]
[1778432146534,33.33,81328.15,0.0,-0.87051,9e-05,14.55854]
[1778432154590,33.33,81330.63,0.0,-0.87027,9e-05,14.57711]
[1778432159625,33.33,81331.7,0.0,-0.87017,9e-05,14.5856]
[1778432164660,33.34,81331.78,0.0,-0.87015,9e-05,14.58681]
[1778432166673,33.34,81326.76,0.0,-0.87061,9e-05,14.55016]
[1778432168689,33.34,81323.76,0.0,-0.87088,9e-05,14.52828]
[1778432173723,33.34,81328.89,0.0,-0.87041,9e-05,14.56605]
[1778432176747,33.34,81335.43,0.0,-0.86981,9e-05,14.61402]
[1778432177754,33.34,81337.04,0.0,-0.86966,9e-05,14.62578]
[1778432182790,33.34,81338.98,0.0,-0.86949,9e-05,14.63966]
[1778432187825,33.34,81335.44,0.0,-0.86982,9e-05,14.61349]
[1778432192859,33.33,81334.41,0.0,-0.86995,9e-05,14.60137]
[1778432199081,33.33,81334.89,0.0,-0.8699,9e-05,14.60478]
[1778432204943,33.33,81335.13,0.0,-0.86988,9e-05,14.60645]
[1778432209979,33.33,81332.04,0.0,-0.87017,9e-05,14.58382]
[1778432215015,33.33,81333.43,0.0,-0.87004,9e-05,14.59409]
[1778432220048,33.33,81331.15,0.0,-0.87024,9e-05,14.57751]
[1778432225084,33.33,81335.01,0.0,-0.86989,9e-05,14.60586]
[1778432230123,33.33,81336.43,0.0,-0.86976,9e-05,14.61617]
[1778432235157,33.33,81336.43,0.0,-0.86976,9e-05,14.61609]
[1778432240191,33.33,81333.46,0.0,-0.87003,9e-05,14.59428]
[1778432245226,33.33,81331.45,0.0,-0.87022,9e-05,14.57971]
[1778432251268,33.34,81332.63,0.0,-0.87014,9e-05,14.58409]
[1778432257311,33.34,81333.17,0.0,-0.87009,9e-05,14.58819]
[1778432262345,33.34,81334.67,0.0,-0.86995,9e-05,14.59926]
[1778432267380,33.34,81335.04,0.0,-0.86991,9e-05,14.60204]
[1778432274429,33.34,81334.59,0.0,-0.86995,9e-05,14.59883]
[1778432279645,33.34,81333.45,0.0,-0.87006,9e-05,14.59056]
[1778432286513,33.34,81334.6,0.0,-0.86995,9e-05,14.59916]
[1778432291548,33.34,81332.59,0.0,-0.87013,9e-05,14.5846]
[1778432294570,33.34,81327.11,0.0,-0.87063,9e-05,14.54468]
[1778432299785,33.34,81325.24,0.0,-0.8708,9e-05,14.53148]
[1778432306653,33.34,81323.97,0.0,-0.8709,9e-05,14.52291]
[1778432311690,33.34,81331.16,0.0,-0.87027,9e-05,14.57167]
[1778432312698,33.34,81337.21,0.0,-0.86971,9e-05,14.61603]
[1778432314711,33.34,81338.74,0.0,-0.86957,9e-05,14.62719]
[1778432319925,33.34,81339.03,0.0,-0.86955,9e-05,14.6293]
[1778432323774,33.34,81344.38,0.0,-0.86905,9e-05,14.66861]
[1778432324781,33.34,81347.06,0.0,-0.8688,9e-05,14.68824]
[1778432329995,33.34,81345.06,0.0,-0.86899,9e-05,14.67329]
[1778432336865,33.34,81344.67,0.0,-0.86903,9e-05,14.67015]
[1778432343915,33.34,81342.43,0.0,-0.86924,9e-05,14.65357]
[1778432348950,33.34,81341.6,0.0,-0.86932,9e-05,14.64743]
[1778432353985,33.34,81340.86,0.0,-0.86939,9e-05,14.642]
[1778432359019,33.34,81340.19,0.0,-0.86945,9e-05,14.63709]
[1778432364054,33.34,81343.22,0.0,-0.86917,9e-05,14.65936]
[1778432366068,33.34,81346.71,0.0,-0.86885,9e-05,14.68468]
[1778432371103,33.34,81345.96,0.0,-0.86894,9e-05,14.67578]
[1778432376139,33.34,81352.93,0.0,-0.86828,9e-05,14.72801]
[1778432381173,33.34,81354.24,0.0,-0.86815,9e-05,14.73803]
[1778432387215,33.34,81352.56,0.0,-0.8683,9e-05,14.72608]
[1778432392250,33.34,81350.18,0.0,-0.86852,9e-05,14.70884]
[1778432398292,33.34,81351.36,0.0,-0.86841,9e-05,14.71761]
[1778432403327,33.34,81348.52,0.0,-0.86867,9e-05,14.69684]
[1778432409369,33.34,81349.91,0.0,-0.86854,9e-05,14.70691]
[1778432415411,33.34,81349.78,0.0,-0.86856,9e-05,14.70534]
[1778432421462,33.34,81349.71,0.0,-0.8686,9e-05,14.7027]
[1778432427495,33.34,81351.62,0.0,-0.86845,9e-05,14.71462]
[1778432432531,33.33,81352.02,0.0,-0.86847,9e-05,14.71146]
[1778432437565,33.33,81352.07,0.0,-0.86847,9e-05,14.71081]
[1778432442600,33.33,81351.48,0.0,-0.86855,9e-05,14.70514]
[1778432447635,33.33,81356.66,0.0,-0.86809,9e-05,14.74132]
[1778432452672,33.32,81361.23,0.0,-0.86768,9e-05,14.7735]
[1778432457709,33.32,81362.36,0.0,-0.86759,9e-05,14.78103]
[1778432462744,33.32,81356.93,0.0,-0.8681,9e-05,14.74032]
[1778432463751,33.32,81351.3,0.0,-0.86863,9e-05,14.69886]
[1778432464758,33.32,81349.14,0.0,-0.86883,9e-05,14.68295]
[1778432470992,33.32,81349.21,0.0,-0.86882,9e-05,14.68327]
[1778432477856,33.32,81346.86,0.0,-0.86904,9e-05,14.66573]
[1778432482889,33.32,81342.45,0.0,-0.86945,9e-05,14.6333]
[1778432486918,33.32,81336.18,0.0,-0.87004,9e-05,14.58661]
[1778432491952,33.32,81333.67,0.0,-0.87031,9e-05,14.56312]
[1778432496986,33.32,81334.65,0.0,-0.87023,9e-05,14.56975]
[1778432502023,33.31,81339.57,0.0,-0.86978,9e-05,14.60519]
[1778432507058,33.31,81340.27,0.0,-0.86973,9e-05,14.6095]
[1778432514106,33.31,81338.48,0.0,-0.8699,9e-05,14.59585]
[1778432520148,33.31,81337.74,0.0,-0.86998,9e-05,14.58934]
[1778432526191,33.31,81338.16,0.0,-0.86996,9e-05,14.59137]
[1778432531414,33.31,81336.68,0.0,-0.87011,9e-05,14.5795]
[1778432537272,33.3,81332.51,0.0,-0.8705,9e-05,14.54819]
[1778432542303,33.3,81331.28,0.0,-0.87062,9e-05,14.53867]
[1778432547339,33.3,81333.01,0.0,-0.87047,9e-05,14.55079]
[1778432554386,33.3,81333.47,0.0,-0.87047,9e-05,14.54895]
[1778432561626,33.3,81333.72,0.0,-0.87046,9e-05,14.55002]
[1778432568481,33.3,81333.72,0.0,-0.87047,9e-05,14.54927]
[1778432573519,33.3,81335.52,0.0,-0.87031,9e-05,14.56186]
[1778432578554,33.3,81335.77,0.0,-0.87029,9e-05,14.56308]
[1778432586612,33.3,81336.28,0.0,-0.87026,9e-05,14.56582]
[1778432591647,33.29,81336.27,0.0,-0.87027,9e-05,14.56512]
[1778432598696,33.29,81336.04,0.0,-0.8703,9e-05,14.56258]
[1778432609809,33.29,81336.26,0.0,-0.8703,9e-05,14.56288]
[1778432610814,33.29,81344.07,0.0,-0.86958,9e-05,14.62006]
[1778432611821,33.29,81346.91,0.0,-0.86935,9e-05,14.63634]
[1778432613836,33.29,81352.72,0.0,-0.86881,9e-05,14.67922]
[1778432618870,33.29,81352.05,0.0,-0.86887,9e-05,14.67454]
[1778432623905,33.29,81351.79,0.0,-0.86889,9e-05,14.6729]
[1778432628940,33.29,81346.96,0.0,-0.86933,9e-05,14.63776]
[1778432633975,33.29,81344.51,0.0,-0.86955,9e-05,14.62033]
[1778432639010,33.29,81344.61,0.0,-0.86953,9e-05,14.6217]
[1778432644045,33.29,81344.16,0.0,-0.86957,9e-05,14.61905]
[1778432649080,33.3,81345.0,0.0,-0.86948,9e-05,14.62584]
[1778432654115,33.3,81345.77,0.0,-0.8694,9e-05,14.63208]
[1778432659151,33.3,81345.79,0.0,-0.8694,9e-05,14.63253]
[1778432664187,33.3,81346.13,0.0,-0.86937,9e-05,14.63422]
[1778432669223,33.3,81346.26,0.0,-0.86936,9e-05,14.63513]
[1778432674258,33.3,81348.01,0.0,-0.86924,9e-05,14.643]
[1778432679296,33.3,81358.91,0.0,-0.86823,9e-05,14.72325]
[1778432680305,33.3,81366.48,0.0,-0.86752,9e-05,14.77891]
[1778432681309,33.3,81371.39,0.0,-0.86706,9e-05,14.81495]
[1778432684330,33.29,81365.01,0.0,-0.86767,9e-05,14.76759]
[1778432685337,33.29,81362.8,0.0,-0.86787,9e-05,14.75127]
[1778432690374,33.29,81369.06,0.0,-0.86729,9e-05,14.7971]
[1778432695408,33.29,81371.79,0.0,-0.86704,9e-05,14.81665]
[1778432700443,33.29,81372.52,0.0,-0.86698,9e-05,14.82147]
[1778432705478,33.29,81373.01,0.0,-0.86695,9e-05,14.82438]
[1778432710513,33.29,81376.92,0.0,-0.86659,9e-05,14.85249]
[1778432715547,33.29,81381.33,0.0,-0.86618,9e-05,14.88415]
[1778432720582,33.29,81384.07,0.0,-0.86594,9e-05,14.90329]
[1778432725618,33.28,81387.3,0.0,-0.86565,9e-05,14.92589]
[1778432730651,33.28,81388.74,0.0,-0.86553,9e-05,14.93522]
[1778432734692,33.28,81405.57,0.0,-0.86399,0.0001,15.05378]
[1778432735693,33.28,81419.06,0.0,-0.86271,0.0001,15.15326]
[1778432739718,33.28,81414.66,0.0,-0.86315,0.0001,15.11915]
[1778432744755,33.27,81415.07,0.0,-0.86313,0.0001,15.1202]
[1778432749790,33.27,81417.11,0.0,-0.86297,0.0001,15.1333]
[1778432754826,33.26,81419.77,0.0,-0.86274,0.0001,15.15061]
[1778432759860,33.26,81421.16,0.0,-0.86264,0.0001,15.15842]
[1778432763888,33.26,81415.57,0.0,-0.8632,0.0001,15.11556]
[1778432764896,33.26,81398.49,0.0,-0.86483,9e-05,14.98837]
[1778432765909,33.26,81383.56,0.0,-0.86625,9e-05,14.8779]
[1778432766914,33.26,81371.15,0.0,-0.86741,9e-05,14.7863]
[1778432767924,33.26,81366.3,0.0,-0.86786,9e-05,14.75059]
[1778432771952,33.26,81360.31,0.0,-0.86842,9e-05,14.70674]
[1778432774970,33.26,81354.36,0.0,-0.86897,9e-05,14.6633]
[1778432780011,33.26,81350.73,0.0,-0.86929,9e-05,14.63741]
[1778432783027,33.26,81336.42,0.0,-0.87062,9e-05,14.53223]
[1778432784033,33.26,81329.65,0.0,-0.87124,9e-05,14.48255]
[1778432785049,33.26,81329.91,0.0,-0.87121,9e-05,14.48451]
[1778432788068,33.26,81335.46,0.0,-0.8707,9e-05,14.52536]
[1778432793257,33.26,81335.32,0.0,-0.87075,9e-05,14.51996]
[1778432799175,33.26,81331.96,0.0,-0.87105,9e-05,14.49551]
[1778432804211,33.26,81328.34,0.0,-0.87138,9e-05,14.46918]
[1778432805224,33.26,81321.59,0.0,-0.872,9e-05,14.41979]
[1778432806226,33.26,81319.69,0.0,-0.87217,9e-05,14.40602]
[1778432808239,33.26,81312.48,0.0,-0.87282,9e-05,14.35359]
[1778432810253,33.26,81303.77,0.0,-0.87361,9e-05,14.29035]
[1778432811260,33.26,81303.08,0.0,-0.87367,9e-05,14.28558]
[1778432812267,33.26,81295.71,0.0,-0.87433,9e-05,14.23203]
[1778432813398,33.26,81289.64,0.0,-0.87487,9e-05,14.18809]
[1778432819318,33.27,81287.39,0.0,-0.87504,9e-05,14.17404]
[1778432821334,33.27,81293.01,0.0,-0.87453,9e-05,14.21575]
[1778432823469,33.27,81299.18,0.0,-0.87396,9e-05,14.26143]
[1778432828381,33.27,81293.94,0.0,-0.87442,9e-05,14.22458]
[1778432831402,33.27,81287.76,0.0,-0.87496,9e-05,14.18049]
[1778432833539,33.27,81284.13,0.0,-0.87528,9e-05,14.15479]
[1778432839457,33.28,81281.77,0.0,-0.87546,9e-05,14.13986]
[1778432845499,33.28,81281.08,0.0,-0.8755,9e-05,14.13706]
[1778432850536,33.28,81281.29,0.0,-0.87545,9e-05,14.14032]
[1778432855569,33.29,81281.35,0.0,-0.87546,9e-05,14.13798]
[1778432860605,33.29,81284.54,0.0,-0.87515,9e-05,14.16283]
[1778432865639,33.29,81285.09,0.0,-0.87508,9e-05,14.16843]
[1778432870676,33.3,81288.99,0.0,-0.87472,9e-05,14.19827]
[1778432878736,33.3,81285.68,0.0,-0.87498,9e-05,14.17699]
[1778432882762,33.3,81279.35,0.0,-0.87553,9e-05,14.13192]
[1778432883890,33.3,81267.08,0.0,-0.87662,9e-05,14.04335]
[1778432884777,33.3,81267.05,0.0,-0.87662,9e-05,14.04345]
[1778432887796,33.31,81263.57,0.0,-0.87691,9e-05,14.01964]
[1778432892830,33.31,81252.69,0.0,-0.87785,9e-05,13.94275]
[1778432893960,33.31,81246.9,0.0,-0.87835,9e-05,13.90111]
[1778432896858,33.31,81240.5,0.0,-0.87891,9e-05,13.85536]
[1778432901893,33.31,81238.99,0.0,-0.87903,9e-05,13.84524]
[1778432906928,33.31,81245.95,0.0,-0.87841,9e-05,13.89644]
[1778432911962,33.32,81246.55,0.0,-0.87838,9e-05,13.89689]
[1778432916998,33.32,81244.88,0.0,-0.87852,9e-05,13.88536]
[1778432922034,33.32,81244.82,0.0,-0.87852,9e-05,13.88556]
[1778432926062,33.32,81249.92,0.0,-0.87806,9e-05,13.92297]
[1778432932106,33.32,81249.48,0.0,-0.87808,9e-05,13.92193]
[1778432937140,33.32,81249.74,0.0,-0.87804,9e-05,13.92515]
[1778432942177,33.33,81249.91,0.0,-0.878,9e-05,13.92813]
[1778432946206,33.33,81255.12,0.0,-0.87752,9e-05,13.9677]
[1778432948217,33.33,81257.74,0.0,-0.87727,9e-05,13.98787]
[1778432952245,33.34,81252.21,0.0,-0.87773,9e-05,13.9501]
[1778432957279,33.34,81252.35,0.0,-0.87768,9e-05,13.95424]
[1778432962315,33.35,81252.61,0.0,-0.87762,9e-05,13.95926]
[1778432967350,33.35,81247.22,0.0,-0.87805,9e-05,13.92347]
[1778432972384,33.36,81246.4,0.0,-0.87814,9e-05,13.9147]
[1778432974525,33.36,81240.97,0.0,-0.87861,9e-05,13.87609]
[1778432984595,33.36,81242.1,0.0,-0.87849,9e-05,13.88588]
[1778432990512,33.36,81243.29,0.0,-0.87837,9e-05,13.89539]
[1778432994665,33.36,81236.7,0.0,-0.87894,9e-05,13.8483]
[1778432997561,33.36,81232.08,0.0,-0.87934,9e-05,13.8155]
[1778433002595,33.36,81232.84,0.0,-0.87926,9e-05,13.82204]
[1778433005618,33.37,81233.7,0.0,-0.87918,9e-05,13.82884]
[1778433007632,33.37,81233.46,0.0,-0.87919,9e-05,13.82749]
[1778433012666,33.37,81231.92,0.0,-0.87932,9e-05,13.81737]
[1778433013673,33.37,81222.04,0.0,-0.88018,9e-05,13.74631]
[1778433014807,33.37,81216.04,0.0,-0.88069,9e-05,13.70339]
[1778433017704,33.37,81216.72,0.0,-0.88062,9e-05,13.70948]
[1778433022739,33.37,81217.9,0.0,-0.88049,9e-05,13.72]
[1778433027778,33.38,81219.42,0.0,-0.88034,9e-05,13.73292]
[1778433033819,33.38,81220.45,0.0,-0.88025,9e-05,13.73823]
[1778433038857,33.39,81220.54,0.0,-0.88022,9e-05,13.74075]
[1778433039861,33.39,81214.93,0.0,-0.8807,9e-05,13.70071]
[1778433040868,33.39,81214.12,0.0,-0.88077,9e-05,13.69532]
[1778433045021,33.39,81220.67,0.0,-0.88017,9e-05,13.74472]
[1778433046911,33.39,81229.37,0.0,-0.87941,9e-05,13.80784]
[1778433047917,33.39,81230.03,0.0,-0.87934,9e-05,13.81319]
[1778433052954,33.39,81231.22,0.0,-0.87922,9e-05,13.82325]
[1778433058994,33.4,81231.51,0.0,-0.87917,9e-05,13.82715]
[1778433064029,33.4,81232.92,0.0,-0.87903,9e-05,13.83877]
[1778433069065,33.4,81233.64,0.0,-0.87895,9e-05,13.84533]
[1778433075236,33.41,81233.34,0.0,-0.87896,9e-05,13.84478]
[1778433081151,33.41,81233.99,0.0,-0.87888,9e-05,13.85105]
[1778433086187,33.41,81236.06,0.0,-0.87868,9e-05,13.86721]
[1778433091222,33.41,81240.19,0.0,-0.87834,9e-05,13.89368]
[1778433094242,33.41,81232.78,0.0,-0.87898,9e-05,13.84083]
[1778433099278,33.42,81233.07,0.0,-0.87894,9e-05,13.84435]
[1778433105322,33.42,81237.2,0.0,-0.87856,9e-05,13.87577]
[1778433110360,33.42,81238.49,0.0,-0.87843,9e-05,13.88636]
[1778433115517,33.42,81236.04,0.0,-0.87863,9e-05,13.86986]
[1778433121438,33.43,81237.58,0.0,-0.87847,9e-05,13.88244]
[1778433126472,33.43,81238.05,0.0,-0.87842,9e-05,13.88692]
[1778433131509,33.43,81241.7,0.0,-0.87809,9e-05,13.91423]
[1778433136543,33.43,81244.61,0.0,-0.87782,9e-05,13.93598]
[1778433140573,33.43,81250.86,0.0,-0.87726,9e-05,13.98232]
[1778433145729,33.44,81248.87,0.0,-0.87741,9e-05,13.96995]
[1778433151649,33.44,81251.68,0.0,-0.87716,9e-05,13.98811]
[1778433156707,33.44,81250.0,0.0,-0.87729,9e-05,13.97769]
[1778433161745,33.45,81248.17,0.0,-0.87742,9e-05,13.96656]
[1778433165872,33.45,81255.63,0.0,-0.87674,9e-05,14.02212]
[1778433170807,33.45,81265.9,0.0,-0.8758,9e-05,14.09858]
[1778433171813,33.45,81273.21,0.0,-0.87515,9e-05,14.15202]
[1778433172820,33.45,81275.78,0.0,-0.87491,9e-05,14.17103]
[1778433177855,33.46,81271.13,0.0,-0.87531,9e-05,14.13907]
[1778433183897,33.46,81271.64,0.0,-0.87523,9e-05,14.14507]
[1778433188932,33.46,81274.08,0.0,-0.87499,9e-05,14.16456]
[1778433193967,33.47,81277.95,0.0,-0.87462,9e-05,14.19429]
[1778433199016,33.47,81286.56,0.0,-0.87383,9e-05,14.25847]
[1778433202035,33.47,81292.36,0.0,-0.8733,9e-05,14.30101]
[1778433207070,33.47,81296.02,0.0,-0.87296,9e-05,14.32858]
[1778433209084,33.47,81302.02,0.0,-0.87241,9e-05,14.37258]
[1778433214119,33.47,81306.12,0.0,-0.87206,9e-05,14.39871]
[1778433216242,33.47,81324.77,0.0,-0.87036,9e-05,14.53488]
[1778433218147,33.47,81329.35,0.0,-0.86994,9e-05,14.56838]
[1778433222176,33.48,81332.83,0.0,-0.8696,9e-05,14.5947]
[1778433227212,33.48,81329.46,0.0,-0.8699,9e-05,14.57093]
[1778433229272,33.48,81324.38,0.0,-0.87036,9e-05,14.53434]
[1778433230274,33.48,81318.75,0.0,-0.87087,9e-05,14.49357]
[1778433231282,33.48,81316.97,0.0,-0.87103,9e-05,14.48094]
[1778433236388,33.48,81317.29,0.0,-0.871,9e-05,14.48356]
[1778433242357,33.48,81316.91,0.0,-0.87103,9e-05,14.48109]
[1778433245384,33.48,81322.48,0.0,-0.87052,9e-05,14.52183]
[1778433250414,33.48,81326.94,0.0,-0.87011,9e-05,14.55437]
[1778433255452,33.48,81327.65,0.0,-0.87004,9e-05,14.55969]
[1778433260500,33.48,81327.73,0.0,-0.87002,9e-05,14.56165]
[1778433265550,33.49,81331.46,0.0,-0.86966,9e-05,14.59023]
[1778433268557,33.49,81338.64,0.0,-0.86899,9e-05,14.64345]
[1778433273607,33.49,81344.87,0.0,-0.86843,9e-05,14.68555]
[1778433278643,33.49,81345.95,0.0,-0.86832,9e-05,14.69423]
[1778433279650,33.49,81340.52,0.0,-0.86882,9e-05,14.65456]
[1778433284685,33.49,81344.0,0.0,-0.86849,9e-05,14.68098]
[1778433286764,33.49,81335.89,0.0,-0.86923,9e-05,14.62206]
[1778433293749,33.5,81337.76,0.0,-0.86904,9e-05,14.63724]
[1778433298786,33.5,81341.59,0.0,-0.86867,9e-05,14.66624]
[1778433303819,33.5,81341.99,0.0,-0.86862,9e-05,14.67007]
[1778433308855,33.5,81340.54,0.0,-0.86875,9e-05,14.66042]
[1778433311876,33.5,81345.8,0.0,-0.86825,9e-05,14.69943]
[1778433316976,33.5,81348.47,0.0,-0.86799,9e-05,14.71975]
[1778433323964,33.51,81346.1,0.0,-0.8682,9e-05,14.70337]
[1778433329002,33.51,81351.22,0.0,-0.86772,9e-05,14.74116]
[1778433331018,33.51,81354.52,0.0,-0.86745,9e-05,14.7609]
[1778433332025,33.51,81362.91,0.0,-0.86667,9e-05,14.82219]
[1778433335055,33.51,81367.96,0.0,-0.8662,9e-05,14.85881]
[1778433337137,33.5,81374.3,0.0,-0.86561,9e-05,14.90489]
[1778433339075,33.5,81362.34,0.0,-0.86673,9e-05,14.81697]
[1778433340082,33.5,81354.36,0.0,-0.86748,9e-05,14.75855]
[1778433345117,33.5,81359.98,0.0,-0.86696,9e-05,14.79942]
[1778433350162,33.5,81355.04,0.0,-0.86743,9e-05,14.76256]
[1778433351160,33.5,81347.23,0.0,-0.86815,9e-05,14.70545]
[1778433356196,33.5,81337.32,0.0,-0.86907,9e-05,14.63316]
[1778433361231,33.5,81336.75,0.0,-0.86911,9e-05,14.62944]
[1778433366268,33.5,81332.5,0.0,-0.8695,9e-05,14.59856]
[1778433371301,33.5,81336.95,0.0,-0.86909,9e-05,14.63131]
[1778433376336,33.5,81340.6,0.0,-0.86875,9e-05,14.65791]
[1778433384392,33.5,81340.5,0.0,-0.86876,9e-05,14.65759]
[1778433389427,33.5,81340.08,0.0,-0.8688,9e-05,14.65396]
[1778433390434,33.5,81333.18,0.0,-0.86944,9e-05,14.60359]
[1778433391441,33.5,81332.81,0.0,-0.86951,9e-05,14.59621]
[1778433393456,33.5,81325.28,0.0,-0.8702,9e-05,14.54115]
[1778433394464,33.5,81315.93,0.0,-0.87106,9e-05,14.47308]
[1778433397590,33.5,81309.56,0.0,-0.87164,9e-05,14.42686]
[1778433403526,33.5,81309.95,0.0,-0.87159,9e-05,14.43039]
[1778433406548,33.51,81301.73,0.0,-0.87233,9e-05,14.37096]
[1778433411582,33.51,81299.25,0.0,-0.87255,9e-05,14.35364]
[1778433414609,33.51,81290.17,0.0,-0.87336,9e-05,14.28818]
[1778433419643,33.51,81287.79,0.0,-0.87356,9e-05,14.27211]
[1778433424679,33.51,81287.45,0.0,-0.87358,9e-05,14.27057]
[1778433430720,33.51,81283.94,0.0,-0.87388,9e-05,14.24626]
[1778433435755,33.51,81283.44,0.0,-0.87392,9e-05,14.24344]
[1778433440790,33.52,81274.82,0.0,-0.87468,9e-05,14.18169]
[1778433445827,33.52,81271.9,0.0,-0.87493,9e-05,14.1614]
[1778433450861,33.52,81273.63,0.0,-0.87476,9e-05,14.17525]
[1778433455896,33.52,81280.4,0.0,-0.87417,9e-05,14.22076]
[1778433460930,33.52,81284.6,0.0,-0.87379,9e-05,14.25161]
[1778433465971,33.52,81284.72,0.0,-0.87377,9e-05,14.25295]
[1778433471001,33.52,81287.14,0.0,-0.87355,9e-05,14.27102]
[1778433476038,33.52,81289.9,0.0,-0.8733,9e-05,14.29152]
[1778433481072,33.53,81292.51,0.0,-0.87305,9e-05,14.31103]
[1778433482079,33.53,81303.27,0.0,-0.87208,9e-05,14.38924]
[1778433487118,33.53,81304.76,0.0,-0.87194,9e-05,14.4002]
[1778433492151,33.53,81307.22,0.0,-0.87172,9e-05,14.41818]
[1778433497186,33.53,81307.88,0.0,-0.87166,9e-05,14.42298]
[1778433502224,33.53,81310.35,0.0,-0.87143,9e-05,14.44078]
[1778433507256,33.53,81311.0,0.0,-0.87138,9e-05,14.44537]
[1778433512291,33.52,81312.33,0.0,-0.87129,9e-05,14.45032]
[1778433516319,33.52,81317.39,0.0,-0.87083,9e-05,14.4868]
[1778433518431,33.52,81330.77,0.0,-0.86961,9e-05,14.58432]
[1778433519340,33.52,81330.77,0.0,-0.86961,9e-05,14.58441]
[1778433523369,33.52,81338.6,0.0,-0.86888,9e-05,14.64182]
[1778433525384,33.52,81346.83,0.0,-0.86812,9e-05,14.70182]
[1778433530418,33.52,81355.0,0.0,-0.86737,9e-05,14.76111]
[1778433535466,33.52,81357.03,0.0,-0.86719,9e-05,14.77526]
[1778433540502,33.52,81352.54,0.0,-0.86761,9e-05,14.74202]
[1778433543523,33.52,81347.7,0.0,-0.86806,9e-05,14.70644]
[1778433545536,33.52,81354.1,0.0,-0.86747,9e-05,14.75308]
[1778433550571,33.52,81356.99,0.0,-0.86721,9e-05,14.77368]
[1778433557620,33.52,81355.99,0.0,-0.86732,9e-05,14.76535]
[1778433558720,33.52,81349.19,0.0,-0.86795,9e-05,14.71553]
[1778433561651,33.52,81348.11,0.0,-0.86805,9e-05,14.70743]
[1778433565679,33.52,81341.08,0.0,-0.86871,9e-05,14.65583]
[1778433566687,33.52,81338.88,0.0,-0.86891,9e-05,14.63977]
[1778433568796,33.52,81335.14,0.0,-0.86925,9e-05,14.61257]
[1778433574744,33.52,81333.83,0.0,-0.8694,9e-05,14.59894]
[1778433579778,33.52,81336.12,0.0,-0.86919,9e-05,14.61579]
[1778433584813,33.52,81339.67,0.0,-0.86886,9e-05,14.64199]
[1778433589860,33.52,81342.68,0.0,-0.86858,9e-05,14.66407]
[1778433594890,33.52,81341.98,0.0,-0.86864,9e-05,14.65899]
[1778433599925,33.52,81342.18,0.0,-0.86863,9e-05,14.66014]
[1778433604961,33.52,81346.09,0.0,-0.86827,9e-05,14.68799]
[1778433609996,33.52,81345.0,0.0,-0.86838,9e-05,14.67989]
[1778433616039,33.52,81343.86,0.0,-0.86849,9e-05,14.67137]
[1778433621074,33.52,81345.46,0.0,-0.86834,9e-05,14.68286]
[1778433626110,33.52,81344.5,0.0,-0.86844,9e-05,14.67506]
[1778433631145,33.52,81343.33,0.0,-0.86858,9e-05,14.66189]
[1778433636180,33.51,81342.81,0.0,-0.86863,9e-05,14.65799]
[1778433641215,33.51,81346.92,0.0,-0.86826,9e-05,14.68707]
[1778433646250,33.51,81349.18,0.0,-0.86806,9e-05,14.70314]
[1778433649360,33.51,81342.71,0.0,-0.86866,9e-05,14.65576]
[1778433655317,33.51,81342.28,0.0,-0.8687,9e-05,14.65225]
[1778433661360,33.51,81341.63,0.0,-0.86879,9e-05,14.64587]
[1778433666395,33.51,81340.84,0.0,-0.86888,9e-05,14.6382]
[1778433671430,33.5,81344.41,0.0,-0.86858,9e-05,14.66224]
[1778433674451,33.5,81350.61,0.0,-0.86802,9e-05,14.70667]
[1778433678479,33.5,81356.44,0.0,-0.86749,9e-05,14.74848]
[1778433683515,33.5,81359.77,0.0,-0.86719,9e-05,14.77158]
[1778433687543,33.49,81367.05,0.0,-0.86653,9e-05,14.82365]
[1778433693586,33.49,81368.75,0.0,-0.86643,9e-05,14.82965]
[1778433695599,33.49,81374.29,0.0,-0.86592,9e-05,14.86954]
[1778433699722,33.49,81384.06,0.0,-0.86502,9e-05,14.93964]
[1778433702649,33.48,81390.25,0.0,-0.86446,9e-05,14.98368]
[1778433707684,33.48,81393.52,0.0,-0.86418,9e-05,15.00533]
[1778433708694,33.48,81398.66,0.0,-0.8637,9e-05,15.04256]
[1778433709795,33.48,81409.57,0.0,-0.86267,0.0001,15.12217]
[1778433715740,33.47,81411.15,0.0,-0.86256,0.0001,15.13023]
[1778433720776,33.47,81412.28,0.0,-0.86249,0.0001,15.1358]
[1778433725812,33.46,81411.56,0.0,-0.8626,0.0001,15.12798]
[1778433727825,33.46,81400.72,0.0,-0.86364,9e-05,15.0473]
[1778433728830,33.46,81395.18,0.0,-0.86417,9e-05,15.00621]
[1778433730845,33.46,81390.4,0.0,-0.86463,9e-05,14.97047]
[1778433733870,33.46,81378.34,0.0,-0.86577,9e-05,14.88136]
[1778433734878,33.46,81375.86,0.0,-0.86601,9e-05,14.86268]
[1778433740018,33.46,81381.31,0.0,-0.86551,9e-05,14.90193]
[1778433740919,33.45,81381.31,0.0,-0.86552,9e-05,14.90144]
[1778433745971,33.45,81379.35,0.0,-0.86572,9e-05,14.88576]
[1778433747971,33.45,81385.71,0.0,-0.86513,9e-05,14.93193]
[1778433750086,33.45,81393.92,0.0,-0.86436,9e-05,14.99124]
[1778433755019,33.45,81396.55,0.0,-0.86417,9e-05,15.00449]
[1778433760053,33.44,81396.49,0.0,-0.8642,9e-05,15.00239]
[1778433762068,33.44,81387.18,0.0,-0.8651,9e-05,14.93242]
[1778433767103,33.44,81386.4,0.0,-0.86519,9e-05,14.92507]
[1778433772137,33.44,81383.61,0.0,-0.86547,9e-05,14.90311]
[1778433779186,33.43,81387.07,0.0,-0.86518,9e-05,14.92623]
[1778433784221,33.43,81391.22,0.0,-0.86481,9e-05,14.95488]
[1778433788249,33.43,81396.63,0.0,-0.86431,9e-05,14.99349]
[1778433793290,33.42,81399.8,0.0,-0.86405,9e-05,15.01424]
[1778433794292,33.42,81407.7,0.0,-0.8633,0.0001,15.07187]
[1778433799326,33.42,81403.3,0.0,-0.86376,0.0001,15.0369]
[1778433800440,33.41,81398.14,0.0,-0.86425,9e-05,14.99853]
[1778433806376,33.41,81399.95,0.0,-0.86411,9e-05,15.00947]
[1778433808391,33.41,81408.83,0.0,-0.86328,0.0001,15.07397]
[1778433813423,33.4,81412.61,0.0,-0.86298,0.0001,15.09486]
[1778433815438,33.4,81406.02,0.0,-0.86362,0.0001,15.04589]
[1778433820579,33.4,81398.82,0.0,-0.86433,9e-05,14.99082]
[1778433821485,33.4,81398.82,0.0,-0.86434,9e-05,14.99013]
[1778433826517,33.4,81394.79,0.0,-0.86474,9e-05,14.95886]
[1778433829538,33.39,81400.58,0.0,-0.86421,9e-05,15.0004]
[1778433830650,33.39,81409.23,0.0,-0.86339,0.0001,15.06368]
[1778433832560,33.39,81412.86,0.0,-0.86306,0.0001,15.08945]
[1778433837596,33.39,81410.0,0.0,-0.86336,0.0001,15.06603]
[1778433840720,33.39,81400.62,0.0,-0.86426,9e-05,14.99604]
[1778433841624,33.38,81400.62,0.0,-0.86427,9e-05,14.99531]
[1778433846658,33.38,81397.74,0.0,-0.86457,9e-05,14.97237]
[1778433851692,33.38,81397.61,0.0,-0.86461,9e-05,14.96968]
[1778433856727,33.37,81396.92,0.0,-0.8647,9e-05,14.96275]
[1778433861764,33.37,81397.79,0.0,-0.86464,9e-05,14.96725]
[1778433866801,33.37,81396.61,0.0,-0.86477,9e-05,14.95672]
[1778433869821,33.37,81391.44,0.0,-0.86528,9e-05,14.91741]
[1778433874856,33.36,81392.12,0.0,-0.86528,9e-05,14.91554]
[1778433879894,33.36,81391.43,0.0,-0.86538,9e-05,14.90742]
[1778433884927,33.35,81392.19,0.0,-0.86536,9e-05,14.90924]
[1778433889962,33.34,81389.44,0.0,-0.86566,9e-05,14.88645]
[1778433894997,33.34,81387.66,0.0,-0.86586,9e-05,14.87024]
[1778433900035,33.33,81387.66,0.0,-0.8659,9e-05,14.86716]
[1778433905074,33.33,81386.57,0.0,-0.86605,9e-05,14.85611]
[1778433910104,33.32,81385.22,0.0,-0.86622,9e-05,14.84298]
[1778433916145,33.32,81386.6,0.0,-0.8661,9e-05,14.85188]
[1778433921295,33.32,81387.16,0.0,-0.86608,9e-05,14.85342]
[1778433927223,33.31,81387.82,0.0,-0.86607,9e-05,14.85483]
[1778433932257,33.3,81387.79,0.0,-0.86614,9e-05,14.84718]
[1778433937293,33.3,81386.78,0.0,-0.86627,9e-05,14.83753]
[1778433942327,33.3,81386.51,0.0,-0.86632,9e-05,14.83305]
[1778433947363,33.29,81382.19,0.0,-0.86677,9e-05,14.79845]
[1778433949376,33.29,81379.68,0.0,-0.86701,9e-05,14.77898]
[1778433954411,33.29,81376.16,0.0,-0.86738,9e-05,14.75075]
[1778433959446,33.28,81376.27,0.0,-0.86739,9e-05,14.74958]
[1778433964488,33.28,81378.8,0.0,-0.86718,9e-05,14.76627]
[1778433969516,33.27,81381.18,0.0,-0.86699,9e-05,14.78146]
[1778433974552,33.27,81383.58,0.0,-0.86678,9e-05,14.7976]
[1778433979588,33.27,81386.01,0.0,-0.86658,9e-05,14.81362]
[1778433984622,33.26,81386.54,0.0,-0.86655,9e-05,14.81574]
[1778433989656,33.26,81385.6,0.0,-0.86666,9e-05,14.80709]
[1778433994691,33.26,81382.36,0.0,-0.86702,9e-05,14.77681]
[1778433998719,33.26,81376.14,0.0,-0.86762,9e-05,14.73017]
[1778434003754,33.25,81372.32,0.0,-0.86799,9e-05,14.70086]
[1778434008791,33.25,81376.55,0.0,-0.86762,9e-05,14.7303]
[1778434009800,33.25,81382.8,0.0,-0.86703,9e-05,14.77634]
[1778434011931,33.25,81384.33,0.0,-0.8669,9e-05,14.78683]
[1778434017860,33.25,81385.57,0.0,-0.86679,9e-05,14.79522]
[1778434022895,33.25,81388.12,0.0,-0.86656,9e-05,14.8136]
[1778434024909,33.25,81393.82,0.0,-0.86602,9e-05,14.85523]
[1778434028938,33.25,81388.79,0.0,-0.8665,9e-05,14.81765]
[1778434030952,33.25,81378.11,0.0,-0.86751,9e-05,14.73868]
[1778434032071,33.25,81378.34,0.0,-0.86749,9e-05,14.74034]
[1778434038000,33.24,81376.55,0.0,-0.86768,9e-05,14.72544]
[1778434047063,33.24,81372.46,0.0,-0.8681,9e-05,14.69265]
[1778434052213,33.24,81369.27,0.0,-0.86845,9e-05,14.66336]
[1778434057140,33.23,81360.39,0.0,-0.86929,9e-05,14.59654]
[1778434062283,33.23,81355.14,0.0,-0.86979,9e-05,14.55735]
[1778434068211,33.23,81352.77,0.0,-0.87002,9e-05,14.53906]
[1778434073246,33.23,81350.82,0.0,-0.87021,9e-05,14.52407]
[1778434078281,33.23,81347.44,0.0,-0.87053,9e-05,14.49856]
[1778434083316,33.23,81347.6,0.0,-0.87052,9e-05,14.49903]
[1778434090366,33.23,81347.35,0.0,-0.87056,9e-05,14.49599]
[1778434095404,33.22,81346.01,0.0,-0.8707,9e-05,14.48523]
[1778434100435,33.22,81345.71,0.0,-0.87073,9e-05,14.48247]
[1778434105500,33.22,81345.16,0.0,-0.87079,9e-05,14.47796]
[1778434110534,33.22,81339.68,0.0,-0.8713,9e-05,14.4371]
[1778434115569,33.22,81338.09,0.0,-0.87148,9e-05,14.42083]
[1778434122706,33.22,81338.29,0.0,-0.87147,9e-05,14.42189]
[1778434128663,33.22,81338.42,0.0,-0.87146,9e-05,14.42258]
[1778434134702,33.22,81338.29,0.0,-0.87148,9e-05,14.42129]
[1778434136716,33.22,81343.43,0.0,-0.87101,9e-05,14.45884]
[1778434141753,33.22,81344.27,0.0,-0.87093,9e-05,14.46453]
[1778434146786,33.22,81348.23,0.0,-0.87056,9e-05,14.49404]
[1778434151836,33.22,81349.21,0.0,-0.87046,9e-05,14.50208]
[1778434155853,33.22,81354.81,0.0,-0.86994,9e-05,14.54373]
[1778434159881,33.22,81360.44,0.0,-0.86941,9e-05,14.58566]
[1778434164917,33.22,81361.41,0.0,-0.86931,9e-05,14.59307]
[1778434169950,33.22,81361.23,0.0,-0.86933,9e-05,14.59218]
[1778434174985,33.22,81362.54,0.0,-0.86923,9e-05,14.59766]
[1778434181027,33.22,81362.42,0.0,-0.86924,9e-05,14.59721]
[1778434186063,33.22,81362.86,0.0,-0.86919,9e-05,14.60081]
[1778434190090,33.23,81367.92,0.0,-0.86872,9e-05,14.63825]
[1778434195126,33.23,81371.42,0.0,-0.86839,9e-05,14.66421]
[1778434200162,33.23,81368.98,0.0,-0.86861,9e-05,14.64654]
[1778434205196,33.23,81369.82,0.0,-0.86853,9e-05,14.65309]
[1778434207209,33.23,81375.3,0.0,-0.86802,9e-05,14.69359]
[1778434208217,33.23,81376.68,0.0,-0.86789,9e-05,14.70377]
[1778434213340,33.23,81368.7,0.0,-0.86863,9e-05,14.64508]
[1778434219296,33.23,81370.31,0.0,-0.86847,9e-05,14.65745]
[1778434225337,33.23,81370.11,0.0,-0.86849,9e-05,14.65649]
[1778434230376,33.23,81371.29,0.0,-0.86837,9e-05,14.66564]
[1778434235409,33.23,81355.36,0.0,-0.86988,9e-05,14.54421]
[1778434236416,33.23,81348.11,0.0,-0.87055,9e-05,14.4912]
[1778434237423,33.23,81347.35,0.0,-0.87062,9e-05,14.48562]
[1778434242458,33.23,81345.89,0.0,-0.87076,9e-05,14.47492]
[1778434247495,33.23,81345.29,0.0,-0.87081,9e-05,14.47057]
[1778434253622,33.23,81343.47,0.0,-0.87098,9e-05,14.45724]
[1778434259577,33.23,81342.86,0.0,-0.87103,9e-05,14.45282]
[1778434264613,33.23,81343.26,0.0,-0.871,9e-05,14.45578]
[1778434269647,33.23,81346.75,0.0,-0.87067,9e-05,14.4813]
[1778434274682,33.23,81345.84,0.0,-0.87076,9e-05,14.47447]
[1778434279719,33.23,81350.65,0.0,-0.8703,9e-05,14.51105]
[1778434284754,33.23,81363.4,0.0,-0.8691,9e-05,14.6058]
[1778434285760,33.23,81378.07,0.0,-0.86773,9e-05,14.71395]
[1778434286766,33.23,81382.95,0.0,-0.86727,9e-05,14.74992]
[1778434288786,33.23,81386.37,0.0,-0.86695,9e-05,14.77502]
[1778434293815,33.23,81382.35,0.0,-0.86737,9e-05,14.74063]
[1778434296837,33.23,81387.46,0.0,-0.86689,9e-05,14.77824]
[1778434301878,33.23,81387.51,0.0,-0.86689,9e-05,14.77845]
[1778434306910,33.23,81388.47,0.0,-0.8668,9e-05,14.78533]
[1778434311945,33.23,81392.22,0.0,-0.86645,9e-05,14.81278]
[1778434316980,33.23,81394.28,0.0,-0.86626,9e-05,14.82769]
[1778434322016,33.23,81392.9,0.0,-0.86639,9e-05,14.81723]
[1778434327049,33.23,81387.41,0.0,-0.86691,9e-05,14.77664]
[1778434330074,33.23,81378.96,0.0,-0.8677,9e-05,14.71448]
[1778434332087,33.23,81373.73,0.0,-0.86819,9e-05,14.67622]
[1778434336116,33.23,81368.7,0.0,-0.86865,9e-05,14.63972]
[1778434340145,33.23,81362.99,0.0,-0.86917,9e-05,14.59842]
[1778434342157,33.24,81355.94,0.0,-0.86982,9e-05,14.54703]
[1778434347194,33.24,81357.24,0.0,-0.86969,9e-05,14.55776]
[1778434352228,33.24,81356.72,0.0,-0.86975,9e-05,14.55056]
[1778434357264,33.24,81350.97,0.0,-0.87027,9e-05,14.50937]
[1778434362301,33.24,81347.87,0.0,-0.87054,9e-05,14.48789]
[1778434367333,33.25,81347.7,0.0,-0.87054,9e-05,14.48791]
[1778434372369,33.25,81346.0,0.0,-0.87068,9e-05,14.47669]
[1778434378412,33.25,81345.78,0.0,-0.87068,9e-05,14.47659]
[1778434379417,33.25,81335.42,0.0,-0.87164,9e-05,14.40062]
[1778434380425,33.25,81329.72,0.0,-0.87216,9e-05,14.35893]
[1778434385459,33.25,81326.82,0.0,-0.87242,9e-05,14.33822]
[1778434390497,33.25,81327.05,0.0,-0.87239,9e-05,14.34049]
[1778434396537,33.25,81329.3,0.0,-0.87218,9e-05,14.35759]
[1778434400565,33.25,81320.87,0.0,-0.87294,9e-05,14.29628]
[1778434401574,33.25,81319.08,0.0,-0.8731,9e-05,14.28338]
[1778434406695,33.26,81322.66,0.0,-0.87276,9e-05,14.31066]
[1778434412651,33.26,81325.41,0.0,-0.87253,9e-05,14.32765]
[1778434417685,33.26,81328.12,0.0,-0.87226,9e-05,14.34862]
[1778434421714,33.26,81339.59,0.0,-0.8712,9e-05,14.43354]
[1778434422720,33.26,81343.49,0.0,-0.87084,9e-05,14.46227]
[1778434427754,33.26,81346.8,0.0,-0.87053,9e-05,14.487]
[1778434432789,33.26,81351.41,0.0,-0.87009,9e-05,14.5214]
[1778434437824,33.27,81356.24,0.0,-0.86963,9e-05,14.55797]
[1778434442859,33.27,81358.35,0.0,-0.86941,9e-05,14.57513]
[1778434447894,33.27,81359.88,0.0,-0.86925,9e-05,14.588]
[1778434452929,33.28,81360.25,0.0,-0.8692,9e-05,14.59233]
[1778434457968,33.28,81360.64,0.0,-0.86914,9e-05,14.59679]
[1778434459978,33.28,81351.45,0.0,-0.86998,9e-05,14.52996]
[1778434460988,33.28,81348.23,0.0,-0.87028,9e-05,14.50674]
[1778434467127,33.28,81350.43,0.0,-0.87005,9e-05,14.52459]
[1778434473073,33.29,81352.17,0.0,-0.8699,9e-05,14.53434]
[1778434478108,33.29,81352.9,0.0,-0.86983,9e-05,14.54032]
[1778434483143,33.29,81350.37,0.0,-0.87005,9e-05,14.52247]
[1778434488178,33.29,81348.72,0.0,-0.87019,9e-05,14.51112]
[1778434493213,33.29,81345.21,0.0,-0.8705,9e-05,14.48663]
[1778434497337,33.29,81337.9,0.0,-0.87116,9e-05,14.43418]
[1778434499255,33.29,81336.72,0.0,-0.87126,9e-05,14.42598]
[1778434505297,33.3,81335.06,0.0,-0.8714,9e-05,14.41516]
[1778434509325,33.3,81329.23,0.0,-0.87192,9e-05,14.37344]
[1778434510332,33.3,81324.02,0.0,-0.8724,9e-05,14.33566]
[1778434514360,33.3,81318.84,0.0,-0.87285,9e-05,14.29918]
[1778434519395,33.3,81317.36,0.0,-0.87296,9e-05,14.29013]
[1778434525437,33.31,81317.14,0.0,-0.87296,9e-05,14.29062]
[1778434530475,33.31,81316.28,0.0,-0.87301,9e-05,14.28607]
[1778434535509,33.31,81316.79,0.0,-0.87298,9e-05,14.28706]
[1778434539537,33.32,81326.86,0.0,-0.87204,9e-05,14.36188]
[1778434544572,33.32,81325.06,0.0,-0.87219,9e-05,14.34991]
[1778434549607,33.32,81323.05,0.0,-0.87236,9e-05,14.33638]
[1778434554642,33.32,81320.83,0.0,-0.87255,9e-05,14.32125]
[1778434559679,33.32,81320.64,0.0,-0.87255,9e-05,14.32086]
[1778434564714,33.33,81321.27,0.0,-0.87248,9e-05,14.32642]
[1778434569748,33.33,81320.28,0.0,-0.87256,9e-05,14.32009]
[1778434572769,33.33,81314.5,0.0,-0.87308,9e-05,14.27847]
[1778434577903,33.33,81313.82,0.0,-0.87313,9e-05,14.27471]
[1778434582840,33.33,81303.34,0.0,-0.87406,9e-05,14.19956]
[1778434583849,33.33,81300.18,0.0,-0.87434,9e-05,14.17691]
[1778434588881,33.34,81296.13,0.0,-0.87468,9e-05,14.14943]
[1778434592910,33.34,81290.89,0.0,-0.87516,9e-05,14.1086]
[1778434596938,33.34,81296.84,0.0,-0.87461,9e-05,14.15364]
[1778434601972,33.35,81297.19,0.0,-0.87455,9e-05,14.15809]
[1778434607009,33.35,81296.35,0.0,-0.8746,9e-05,14.1539]
[1778434612047,33.35,81296.42,0.0,-0.87457,9e-05,14.15632]
[1778434618089,33.36,81296.27,0.0,-0.87456,9e-05,14.15751]
[1778434623124,33.36,81303.78,0.0,-0.87385,9e-05,14.21403]
[1778434624132,33.36,81309.86,0.0,-0.8733,9e-05,14.25866]
[1778434627153,33.36,81311.96,0.0,-0.8731,9e-05,14.27473]
[1778434632190,33.36,81313.1,0.0,-0.87298,9e-05,14.28422]
[1778434637223,33.37,81314.07,0.0,-0.87288,9e-05,14.29235]
[1778434642257,33.37,81314.16,0.0,-0.87285,9e-05,14.29418]
[1778434647292,33.37,81315.39,0.0,-0.87273,9e-05,14.30401]
[1778434653340,33.37,81315.49,0.0,-0.87274,9e-05,14.30108]
[1778434658466,33.37,81313.17,0.0,-0.87294,9e-05,14.28524]
[1778434661390,33.37,81306.43,0.0,-0.87355,9e-05,14.23684]
[1778434666427,33.38,81302.36,0.0,-0.87389,9e-05,14.20875]
[1778434671460,33.38,81304.45,0.0,-0.87368,9e-05,14.22552]
[1778434676495,33.38,81307.01,0.0,-0.87344,9e-05,14.24554]
[1778434681530,33.38,81306.32,0.0,-0.87348,9e-05,14.24183]
[1778434686565,33.39,81305.17,0.0,-0.87357,9e-05,14.23476]
[1778434691601,33.39,81303.33,0.0,-0.87372,9e-05,14.22271]
[1778434696634,33.39,81302.92,0.0,-0.87374,9e-05,14.22107]
[1778434702680,33.39,81305.74,0.0,-0.87346,9e-05,14.24323]
[1778434704692,33.39,81313.13,0.0,-0.87279,9e-05,14.2975]
[1778434712748,33.4,81314.34,0.0,-0.87269,9e-05,14.30338]
[1778434717783,33.4,81311.29,0.0,-0.87295,9e-05,14.28215]
[1778434718891,33.4,81305.84,0.0,-0.87344,9e-05,14.24274]
[1778434724833,33.4,81302.53,0.0,-0.87372,9e-05,14.22047]
[1778434729867,33.41,81299.46,0.0,-0.87398,9e-05,14.19969]
[1778434734903,33.41,81298.28,0.0,-0.87406,9e-05,14.19276]
[1778434740950,33.41,81296.65,0.0,-0.87419,9e-05,14.18291]
[1778434745978,33.41,81297.46,0.0,-0.87409,9e-05,14.19047]
[1778434752022,33.42,81296.83,0.0,-0.87412,9e-05,14.18783]
[1778434757058,33.42,81298.55,0.0,-0.87395,9e-05,14.20194]
[1778434762093,33.42,81300.13,0.0,-0.87379,9e-05,14.215]
[1778434769242,33.43,81298.36,0.0,-0.87392,9e-05,14.20427]
[1778434775183,33.43,81301.37,0.0,-0.87365,9e-05,14.22357]
[1778434780218,33.43,81300.86,0.0,-0.87368,9e-05,14.22136]
[1778434785253,33.44,81300.98,0.0,-0.87365,9e-05,14.22374]
[1778434794316,33.44,81299.67,0.0,-0.87374,9e-05,14.21686]
[1778434799351,33.44,81293.65,0.0,-0.87426,9e-05,14.17467]
[1778434804386,33.45,81290.49,0.0,-0.87452,9e-05,14.15352]
[1778434809526,33.45,81290.0,0.0,-0.87454,9e-05,14.15215]
[1778434815463,33.45,81294.61,0.0,-0.8741,9e-05,14.18758]
[1778434820498,33.46,81298.26,0.0,-0.87375,9e-05,14.21545]
[1778434825533,33.46,81299.7,0.0,-0.8736,9e-05,14.22726]
[1778434830568,33.46,81302.93,0.0,-0.87329,9e-05,14.25218]
[1778434835603,33.46,81307.24,0.0,-0.87292,9e-05,14.28054]
[1778434840638,33.47,81311.11,0.0,-0.87255,9e-05,14.31]
[1778434847689,33.47,81311.73,0.0,-0.87247,9e-05,14.31627]
[1778434852722,33.47,81312.82,0.0,-0.87235,9e-05,14.32541]
[1778434854850,33.47,81306.94,0.0,-0.87288,9e-05,14.28319]
[1778434860778,33.47,81307.61,0.0,-0.8728,9e-05,14.28981]
[1778434865927,33.48,81310.61,0.0,-0.87251,9e-05,14.31301]
[1778434873871,33.48,81311.88,0.0,-0.87236,9e-05,14.32446]
[1778434881928,33.49,81313.3,0.0,-0.87221,9e-05,14.33705]
[1778434888977,33.49,81314.15,0.0,-0.8721,9e-05,14.34523]
[1778434893006,33.49,81324.14,0.0,-0.87121,9e-05,14.4145]
[1778434898040,33.49,81321.94,0.0,-0.8714,9e-05,14.39952]
[1778434903075,33.49,81321.12,0.0,-0.87146,9e-05,14.39463]
[1778434908111,33.5,81325.15,0.0,-0.87108,9e-05,14.42503]
[1778434914152,33.5,81324.14,0.0,-0.87116,9e-05,14.41866]
[1778434919191,33.5,81322.83,0.0,-0.87127,9e-05,14.40992]
[1778434925236,33.5,81323.94,0.0,-0.87115,9e-05,14.41891]
[1778434932283,33.5,81324.36,0.0,-0.8711,9e-05,14.42294]
[1778434938325,33.5,81322.31,0.0,-0.87128,9e-05,14.4088]
[1778434946492,33.51,81325.15,0.0,-0.87101,9e-05,14.43055]
[1778434953429,33.51,81329.77,0.0,-0.8706,9e-05,14.46061]
[1778434958465,33.51,81332.47,0.0,-0.87035,9e-05,14.48088]
[1778434963500,33.51,81339.78,0.0,-0.86967,9e-05,14.5347]
[1778434965514,33.51,81343.31,0.0,-0.86934,9e-05,14.56055]
[1778434970549,33.51,81344.5,0.0,-0.86923,9e-05,14.56932]
[1778434975584,33.51,81343.97,0.0,-0.86928,9e-05,14.56575]
[1778434982635,33.51,81343.76,0.0,-0.8693,9e-05,14.56415]
[1778434987671,33.51,81345.83,0.0,-0.8691,9e-05,14.57956]
[1778434992706,33.51,81342.01,0.0,-0.86944,9e-05,14.55301]
[1778434997740,33.52,81344.1,0.0,-0.86923,9e-05,14.5694]
[1778435002775,33.52,81342.92,0.0,-0.86933,9e-05,14.56151]
[1778435008817,33.52,81342.91,0.0,-0.86932,9e-05,14.56231]
[1778435013852,33.52,81341.61,0.0,-0.86947,9e-05,14.54822]
[1778435018887,33.52,81343.44,0.0,-0.8693,9e-05,14.56202]
[1778435024929,33.52,81343.46,0.0,-0.86928,9e-05,14.56304]
[1778435029964,33.52,81345.18,0.0,-0.86912,9e-05,14.57589]
[1778435034999,33.52,81340.93,0.0,-0.86951,9e-05,14.54549]
[1778435040034,33.52,81340.27,0.0,-0.86956,9e-05,14.54131]
[1778435045069,33.52,81340.38,0.0,-0.86954,9e-05,14.54272]
[1778435050105,33.52,81338.95,0.0,-0.86968,9e-05,14.53162]
[1778435055140,33.52,81339.1,0.0,-0.86968,9e-05,14.5317]
[1778435060178,33.52,81339.04,0.0,-0.8697,9e-05,14.53024]
[1778435066219,33.52,81340.52,0.0,-0.86957,9e-05,14.5401]
[1778435071253,33.52,81340.82,0.0,-0.86957,9e-05,14.53832]
[1778435077434,33.52,81340.7,0.0,-0.86959,9e-05,14.5372]
[1778435083338,33.52,81339.9,0.0,-0.86967,9e-05,14.53085]
[1778435087506,33.52,81348.6,0.0,-0.86887,9e-05,14.59361]
[1778435089379,33.52,81355.05,0.0,-0.86827,9e-05,14.64078]
[1778435090386,33.52,81361.6,0.0,-0.86767,9e-05,14.68856]
[1778435091393,33.52,81364.5,0.0,-0.8674,9e-05,14.70963]
[1778435096427,33.51,81370.9,0.0,-0.86681,9e-05,14.75558]
[1778435099449,33.51,81374.99,0.0,-0.86644,9e-05,14.78487]
[1778435104487,33.51,81376.64,0.0,-0.8663,9e-05,14.79579]
[1778435110529,33.51,81378.12,0.0,-0.86618,9e-05,14.80519]
[1778435114557,33.51,81372.77,0.0,-0.86669,9e-05,14.76523]
[1778435119591,33.51,81371.37,0.0,-0.86683,9e-05,14.75411]
[1778435126642,33.5,81369.85,0.0,-0.86699,9e-05,14.74185]
[1778435131676,33.5,81367.42,0.0,-0.86726,9e-05,14.71882]
[1778435135708,33.5,81372.99,0.0,-0.86674,9e-05,14.75905]
[1778435136713,33.5,81372.99,0.0,-0.86675,9e-05,14.75887]
[1778435137719,33.5,81366.71,0.0,-0.86734,9e-05,14.71274]
[1778435138727,33.5,81365.94,0.0,-0.86741,9e-05,14.707]
[1778435139733,33.5,81360.45,0.0,-0.86792,9e-05,14.66676]
[1778435140740,33.5,81350.72,0.0,-0.86883,9e-05,14.59562]
[1778435141748,33.5,81345.43,0.0,-0.86932,9e-05,14.55705]
[1778435143761,33.5,81343.88,0.0,-0.86946,9e-05,14.54594]
[1778435148798,33.5,81343.12,0.0,-0.86952,9e-05,14.54104]
[1778435153831,33.5,81342.15,0.0,-0.8696,9e-05,14.53454]
[1778435158866,33.5,81341.24,0.0,-0.86968,9e-05,14.52856]
[1778435163902,33.5,81336.07,0.0,-0.87014,9e-05,14.49167]
[1778435168937,33.51,81337.65,0.0,-0.86998,9e-05,14.50421]
[1778435173972,33.51,81339.05,0.0,-0.86984,9e-05,14.51554]
[1778435184042,33.51,81337.52,0.0,-0.86995,9e-05,14.50682]
[1778435189078,33.52,81337.69,0.0,-0.86992,9e-05,14.5092]
[1778435198275,33.52,81339.05,0.0,-0.8698,9e-05,14.51652]
[1778435206196,33.52,81338.25,0.0,-0.86985,9e-05,14.51231]
[1778435211231,33.52,81338.29,0.0,-0.86984,9e-05,14.51359]
[1778435216265,33.52,81337.27,0.0,-0.86992,9e-05,14.50712]
[1778435221308,33.53,81337.21,0.0,-0.86991,9e-05,14.50767]
[1778435222311,33.53,81343.36,0.0,-0.86934,9e-05,14.55263]
[1778435223319,33.53,81357.69,0.0,-0.86801,9e-05,14.65718]
[1778435228487,33.53,81354.09,0.0,-0.86835,9e-05,14.63083]
[1778435234399,33.53,81353.32,0.0,-0.86842,9e-05,14.62517]
[1778435236413,33.53,81360.1,0.0,-0.86779,9e-05,14.67466]
[1778435237420,33.53,81364.59,0.0,-0.86737,9e-05,14.7074]
[1778435240442,33.53,81367.69,0.0,-0.86709,9e-05,14.7297]
[1778435245476,33.52,81371.69,0.0,-0.86673,9e-05,14.75818]
[1778435251518,33.52,81372.76,0.0,-0.86667,9e-05,14.76058]
[1778435252525,33.52,81378.52,0.0,-0.86613,9e-05,14.80256]
[1778435253536,33.52,81387.47,0.0,-0.86529,9e-05,14.86789]
[1778435254539,33.52,81388.14,0.0,-0.86523,9e-05,14.87251]
[1778435259574,33.52,81389.29,0.0,-0.86515,9e-05,14.87945]
[1778435263602,33.52,81394.53,0.0,-0.86466,9e-05,14.91725]
[1778435268779,33.51,81394.65,0.0,-0.86467,9e-05,14.9163]
[1778435274681,33.51,81393.29,0.0,-0.86483,9e-05,14.90412]
[1778435280723,33.51,81394.73,0.0,-0.86472,9e-05,14.91253]
[1778435281730,33.51,81402.15,0.0,-0.86402,9e-05,14.96689]
[1778435282737,33.51,81404.43,0.0,-0.8638,0.0001,14.98349]
[1778435286766,33.51,81410.39,0.0,-0.86324,0.0001,15.0267]
[1778435288784,33.5,81417.98,0.0,-0.86252,0.0001,15.08213]
[1778435290793,33.5,81419.13,0.0,-0.86242,0.0001,15.09019]
[1778435295834,33.5,81420.68,0.0,-0.86229,0.0001,15.10037]
[1778435300868,33.5,81421.58,0.0,-0.86222,0.0001,15.1057]
[1778435305903,33.5,81420.28,0.0,-0.86236,0.0001,15.09476]
[1778435310938,33.49,81418.49,0.0,-0.86255,0.0001,15.08018]
[1778435315974,33.49,81421.56,0.0,-0.86231,0.0001,15.09709]
[1778435321007,33.49,81420.88,0.0,-0.86239,0.0001,15.09097]
[1778435328056,33.49,81420.38,0.0,-0.86245,0.0001,15.08586]
[1778435335105,33.49,81420.65,0.0,-0.86244,0.0001,15.08651]
[1778435344169,33.48,81420.54,0.0,-0.86248,0.0001,15.08407]
[1778435349344,33.48,81417.98,0.0,-0.86273,0.0001,15.06443]
[1778435353231,33.48,81411.48,0.0,-0.86337,0.0001,15.01563]
[1778435358266,33.48,81408.34,0.0,-0.86369,0.0001,14.99097]
[1778435363301,33.47,81408.83,0.0,-0.86366,0.0001,14.99299]
[1778435368336,33.47,81405.48,0.0,-0.864,0.0001,14.96688]
[1778435373371,33.47,81406.4,0.0,-0.86397,0.0001,14.96749]
[1778435379554,33.46,81402.51,0.0,-0.86436,9e-05,14.93692]
[1778435385455,33.46,81400.54,0.0,-0.86458,9e-05,14.92047]
[1778435388476,33.46,81394.93,0.0,-0.86512,9e-05,14.87835]
[1778435389624,33.46,81383.16,0.0,-0.86623,9e-05,14.79179]
[1778435392507,33.46,81381.2,0.0,-0.86642,9e-05,14.77696]
[1778435397541,33.46,81370.92,0.0,-0.86739,9e-05,14.70109]
[1778435398550,33.46,81364.39,0.0,-0.868,9e-05,14.65332]
[1778435403584,33.46,81356.64,0.0,-0.86872,9e-05,14.59695]
[1778435408619,33.46,81357.96,0.0,-0.86859,9e-05,14.60704]
[1778435415667,33.46,81357.77,0.0,-0.8686,9e-05,14.60627]
[1778435420703,33.46,81358.01,0.0,-0.86857,9e-05,14.60846]
[1778435425738,33.46,81362.56,0.0,-0.86815,9e-05,14.64214]
[1778435430773,33.46,81361.59,0.0,-0.86823,9e-05,14.63528]
[1778435435808,33.46,81362.22,0.0,-0.8682,9e-05,14.63568]
[1778435440844,33.46,81360.54,0.0,-0.86836,9e-05,14.62363]
[1778435446887,33.46,81363.22,0.0,-0.8681,9e-05,14.64357]
[1778435447894,33.46,81371.52,0.0,-0.86733,9e-05,14.70433]
[1778435448904,33.46,81375.75,0.0,-0.86693,9e-05,14.73525]
[1778435452930,33.46,81387.09,0.0,-0.86587,9e-05,14.81794]
[1778435453936,33.46,81384.78,0.0,-0.86609,9e-05,14.80078]
[1778435458144,33.46,81389.96,0.0,-0.86562,9e-05,14.83797]
[1778435461008,33.46,81403.49,0.0,-0.86434,9e-05,14.93674]
[1778435462017,33.46,81403.99,0.0,-0.8643,9e-05,14.94029]
[1778435464030,33.46,81413.0,0.0,-0.86344,0.0001,15.00633]
[1778435466043,33.46,81418.66,0.0,-0.8629,0.0001,15.04766]
[1778435467052,33.46,81422.28,0.0,-0.86256,0.0001,15.07409]
[1778435470072,33.46,81421.77,0.0,-0.86262,0.0001,15.06958]
[1778435474101,33.45,81429.49,0.0,-0.8619,0.0001,15.12514]
[1778435476115,33.45,81435.22,0.0,-0.86135,0.0001,15.16697]
[1778435481152,33.45,81438.69,0.0,-0.86104,0.0001,15.1905]
[1778435486185,33.45,81442.71,0.0,-0.86068,0.0001,15.21792]
[1778435491220,33.44,81443.89,0.0,-0.86063,0.0001,15.21995]
[1778435496256,33.44,81445.06,0.0,-0.86055,0.0001,15.22651]
[1778435501290,33.43,81445.03,0.0,-0.86058,0.0001,15.2243]
[1778435505320,33.43,81452.36,0.0,-0.85988,0.0001,15.27695]
[1778435506326,33.43,81457.25,0.0,-0.85942,0.0001,15.31228]
[1778435510355,33.43,81461.2,0.0,-0.85905,0.0001,15.34009]
[1778435515391,33.42,81460.37,0.0,-0.85917,0.0001,15.33157]
[1778435520426,33.42,81463.56,0.0,-0.85889,0.0001,15.35251]
[1778435522441,33.41,81469.1,0.0,-0.85837,0.0001,15.39175]
[1778435524455,33.41,81474.89,0.0,-0.85781,0.0001,15.43388]
[1778435529490,33.41,81479.36,0.0,-0.85742,0.0001,15.46366]
[1778435537547,33.4,81479.51,0.0,-0.85748,0.0001,15.4595]
[1778435542581,33.39,81480.45,0.0,-0.85743,0.0001,15.46297]
[1778435544595,33.39,81486.56,0.0,-0.85685,0.0001,15.50698]
[1778435548783,33.38,81503.91,0.0,-0.85517,0.0001,15.63273]
[1778435549632,33.38,81503.91,0.0,-0.85517,0.0001,15.63233]
[1778435551644,33.38,81510.53,0.0,-0.85455,0.0001,15.67649]
[1778435553661,33.38,81524.55,0.0,-0.85317,0.0001,15.77913]
[1778435554667,33.38,81534.37,0.0,-0.85219,0.0001,15.85145]
[1778435556681,33.38,81520.57,0.0,-0.85359,0.0001,15.74834]
[1778435557693,33.38,81518.67,0.0,-0.85379,0.0001,15.73374]
[1778435562726,33.37,81512.47,0.0,-0.85444,0.0001,15.68536]
[1778435563737,33.37,81509.22,0.0,-0.85477,0.0001,15.66085]
[1778435565757,33.37,81506.89,0.0,-0.85501,0.0001,15.6429]
[1778435567765,33.37,81495.24,0.0,-0.85618,0.0001,15.55549]
[1778435568929,33.37,81492.09,0.0,-0.85651,0.0001,15.53101]
[1778435574813,33.36,81492.94,0.0,-0.85646,0.0001,15.53461]
[1778435577834,33.36,81498.38,0.0,-0.85594,0.0001,15.57328]
[1778435578998,33.36,81494.0,0.0,-0.85639,0.0001,15.53959]
[1778435584894,33.35,81497.25,0.0,-0.85612,0.0001,15.56028]
[1778435586903,33.35,81500.9,0.0,-0.85577,0.0001,15.58611]
[1778435591941,33.34,81514.44,0.0,-0.85446,0.0001,15.68407]
[1778435592947,33.33,81530.08,0.0,-0.85297,0.0001,15.79449]
[1778435593959,33.33,81534.84,0.0,-0.85251,0.0001,15.82916]
[1778435594968,33.33,81552.4,0.0,-0.85074,0.0001,15.95931]
[1778435595971,33.33,81568.93,0.0,-0.84906,0.0001,16.08173]
[1778435596980,33.33,81569.52,0.0,-0.84901,0.0001,16.0853]
[1778435602014,33.32,81572.76,0.0,-0.84874,0.0001,16.10529]
[1778435604028,33.32,81565.01,0.0,-0.84955,0.0001,16.04594]
[1778435605036,33.31,81564.87,0.0,-0.84958,0.0001,16.04417]
[1778435610071,33.31,81565.36,0.0,-0.84958,0.0001,16.04413]
[1778435615109,33.3,81564.86,0.0,-0.84972,0.0001,16.03212]
[1778435617122,33.3,81559.23,0.0,-0.85031,0.0001,15.98861]
[1778435619293,33.29,81557.55,0.0,-0.85051,0.0001,15.97465]
[1778435620151,33.29,81552.4,0.0,-0.85104,0.0001,15.93555]
[1778435623164,33.29,81549.38,0.0,-0.85138,0.0001,15.91082]
[1778435628202,33.28,81537.84,0.0,-0.8526,0.0001,15.82061]
[1778435629213,33.28,81535.91,0.0,-0.85281,0.0001,15.80554]
[1778435632230,33.28,81525.99,0.0,-0.85383,0.0001,15.72967]
[1778435635251,33.27,81520.47,0.0,-0.85441,0.0001,15.68645]
[1778435637266,33.27,81517.06,0.0,-0.85478,0.0001,15.65929]
[1778435642300,33.26,81523.77,0.0,-0.85417,0.0001,15.70496]
[1778435644319,33.26,81532.98,0.0,-0.85326,0.0001,15.77207]
[1778435646328,33.26,81537.08,0.0,-0.85287,0.0001,15.80106]
[1778435651363,33.25,81530.74,0.0,-0.85357,0.0001,15.74977]
[1778435654385,33.24,81524.79,0.0,-0.8542,0.0001,15.70316]
[1778435659419,33.24,81522.25,0.0,-0.8545,0.0001,15.68087]
[1778435664454,33.23,81516.83,0.0,-0.85509,0.0001,15.63667]
[1778435669647,33.22,81514.35,0.0,-0.85539,0.0001,15.6147]
[1778435675532,33.22,81516.58,0.0,-0.85525,0.0001,15.62289]
[1778435680568,33.21,81513.49,0.0,-0.85561,0.0001,15.59645]
[1778435685604,33.2,81504.0,0.0,-0.8566,0.0001,15.52222]
[1778435687617,33.2,81500.7,0.0,-0.85694,0.0001,15.49639]
[1778435689789,33.2,81493.44,0.0,-0.85768,0.0001,15.44111]
[1778435691646,33.2,81492.84,0.0,-0.85775,0.0001,15.43551]
[1778435695675,33.19,81498.35,0.0,-0.85724,0.0001,15.47431]
[1778435697688,33.19,81498.47,0.0,-0.85724,0.0001,15.47395]
[1778435702724,33.19,81497.91,0.0,-0.85734,0.0001,15.4668]
[1778435706752,33.18,81503.48,0.0,-0.85682,0.0001,15.5059]
[1778435707761,33.18,81510.08,0.0,-0.85617,0.0001,15.55446]
[1778435708766,33.18,81511.33,0.0,-0.85606,0.0001,15.56309]
[1778435713801,33.17,81513.39,0.0,-0.8559,0.0001,15.57492]
[1778435718837,33.17,81511.35,0.0,-0.85615,0.0001,15.55627]
[1778435720012,33.16,81504.59,0.0,-0.85684,0.0001,15.50453]
[1778435722869,33.16,81498.82,0.0,-0.85744,0.0001,15.4598]
[1778435727901,33.15,81496.3,0.0,-0.85772,0.0001,15.43834]
[1778435732936,33.15,81496.23,0.0,-0.8578,0.0001,15.4307]
[1778435737970,33.15,81497.51,0.0,-0.85771,0.0001,15.43768]
[1778435739986,33.14,81491.97,0.0,-0.85827,0.0001,15.39538]
[1778435740995,33.14,81485.72,0.0,-0.85889,0.0001,15.34836]
[1778435742165,33.14,81486.42,0.0,-0.85883,0.0001,15.35318]
[1778435749051,33.14,81483.53,0.0,-0.85915,0.0001,15.32882]
[1778435754087,33.13,81480.19,0.0,-0.85951,0.0001,15.302]
[1778435759121,33.13,81480.01,0.0,-0.85955,0.0001,15.29883]
[1778435764158,33.13,81478.2,0.0,-0.85975,0.0001,15.28354]
[1778435765166,33.13,81471.53,0.0,-0.86041,0.0001,15.23322]
[1778435766172,33.12,81470.78,0.0,-0.86049,0.0001,15.22703]
[1778435771208,33.12,81473.12,0.0,-0.86031,0.0001,15.24146]
[1778435778256,33.11,81473.81,0.0,-0.86029,0.0001,15.24237]
[1778435782446,33.11,81465.82,0.0,-0.86111,0.0001,15.18048]
[1778435784299,33.11,81465.16,0.0,-0.86119,0.0001,15.17453]
[1778435789334,33.1,81461.12,0.0,-0.86161,0.0001,15.14204]
[1778435794369,33.1,81459.81,0.0,-0.8618,0.0001,15.12552]
[1778435798398,33.09,81467.22,0.0,-0.8611,0.0001,15.17905]
[1778435803433,33.09,81464.3,0.0,-0.86142,0.0001,15.15504]
[1778435808467,33.09,81465.84,0.0,-0.8613,0.0001,15.16437]
[1778435814509,33.08,81466.67,0.0,-0.86125,0.0001,15.16787]
[1778435817531,33.08,81472.29,0.0,-0.86072,0.0001,15.2086]
[1778435822566,33.07,81472.63,0.0,-0.86072,0.0001,15.20853]
[1778435826595,33.07,81463.55,0.0,-0.86163,0.0001,15.13877]
[1778435827601,33.07,81462.66,0.0,-0.86173,0.0001,15.13171]
[1778435832803,33.07,81461.88,0.0,-0.86183,0.0001,15.12374]
[1778435838680,33.06,81460.41,0.0,-0.86201,0.0001,15.11018]
[1778435846735,33.06,81458.57,0.0,-0.86223,0.0001,15.09329]
[1778435851770,33.05,81457.84,0.0,-0.86236,0.0001,15.08149]
[1778435856807,33.05,81458.64,0.0,-0.86231,0.0001,15.08567]
[1778435857812,33.05,81453.52,0.0,-0.86281,0.0001,15.0472]
[1778435858818,33.05,81450.12,0.0,-0.86314,0.0001,15.0216]
[1778435863013,33.05,81446.19,0.0,-0.86354,0.0001,14.99116]
[1778435870904,33.04,81445.14,0.0,-0.86366,0.0001,14.98186]
[1778435875938,33.04,81451.31,0.0,-0.86308,0.0001,15.02669]
[1778435877953,33.04,81454.31,0.0,-0.86279,0.0001,15.04847]
[1778435883163,33.04,81453.23,0.0,-0.86292,0.0001,15.03869]
[1778435889031,33.03,81451.94,0.0,-0.86306,0.0001,15.02769]
[1778435894066,33.03,81452.59,0.0,-0.86302,0.0001,15.03077]
[1778435900107,33.03,81451.4,0.0,-0.86316,0.0001,15.02012]
[1778435905142,33.03,81451.59,0.0,-0.86316,0.0001,15.02009]
[1778435910177,33.02,81452.56,0.0,-0.86309,0.0001,15.02585]
[1778435915212,33.02,81455.99,0.0,-0.86281,0.0001,15.04536]
[1778435920247,33.02,81458.72,0.0,-0.86257,0.0001,15.06407]
[1778435923442,33.02,81464.8,0.0,-0.86199,0.0001,15.10841]
[1778435930317,33.01,81463.79,0.0,-0.86212,0.0001,15.09829]
[1778435936359,33.01,81462.13,0.0,-0.86231,0.0001,15.08369]
[1778435941394,33.0,81460.17,0.0,-0.86253,0.0001,15.06721]
[1778435946429,33.0,81462.95,0.0,-0.86228,0.0001,15.08608]
[1778435948443,33.0,81464.41,0.0,-0.86215,0.0001,15.09612]
[1778435953653,32.99,81461.82,0.0,-0.86244,0.0001,15.07461]
[1778435959520,32.99,81460.74,0.0,-0.86257,0.0001,15.064]
[1778435966570,32.98,81459.88,0.0,-0.8627,0.0001,15.05462]
[1778435971606,32.98,81458.85,0.0,-0.86286,0.0001,15.04034]
[1778435976640,32.98,81458.42,0.0,-0.86293,0.0001,15.03506]
[1778435982682,32.97,81457.34,0.0,-0.86307,0.0001,15.02454]
[1778435987718,32.97,81456.68,0.0,-0.86316,0.0001,15.0176]
[1778435992753,32.97,81456.8,0.0,-0.86317,0.0001,15.01654]
[1778435996781,32.96,81462.82,0.0,-0.8626,0.0001,15.06006]
[1778436001817,32.96,81467.87,0.0,-0.86214,0.0001,15.09579]
[1778436002823,32.96,81475.5,0.0,-0.8614,0.0001,15.15267]
[1778436004007,32.96,81472.39,0.0,-0.8617,0.0001,15.12923]
[1778436006851,32.96,81467.04,0.0,-0.86223,0.0001,15.08874]
[1778436011890,32.96,81465.66,0.0,-0.86238,0.0001,15.07723]
[1778436012898,32.96,81451.31,0.0,-0.86378,0.0001,14.9697]
[1778436014079,32.95,81445.75,0.0,-0.86432,0.0001,14.92794]
[1778436015920,32.95,81436.64,0.0,-0.86521,0.0001,14.85957]
[1778436016933,32.95,81433.84,0.0,-0.86548,0.0001,14.83858]
[1778436018942,32.95,81433.06,0.0,-0.86555,0.0001,14.83261]
[1778436024147,32.95,81430.9,0.0,-0.86576,0.0001,14.8163]
[1778436030018,32.95,81431.26,0.0,-0.86573,0.0001,14.81896]
[1778436035053,32.95,81435.59,0.0,-0.86535,0.0001,14.8468]
[1778436042102,32.95,81437.39,0.0,-0.86517,0.0001,14.86035]
[1778436047137,32.95,81440.56,0.0,-0.86486,0.0001,14.88411]
[1778436052172,32.95,81440.7,0.0,-0.86485,0.0001,14.88536]
[1778436057207,32.95,81442.28,0.0,-0.86469,0.0001,14.89747]
[1778436062243,32.95,81443.68,0.0,-0.86455,0.0001,14.90814]
[1778436067277,32.96,81447.42,0.0,-0.86419,0.0001,14.9364]
[1778436069291,32.96,81452.59,0.0,-0.86369,0.0001,14.97496]
[1778436074497,32.96,81452.54,0.0,-0.86369,0.0001,14.97454]
[1778436079362,32.96,81446.91,0.0,-0.86424,0.0001,14.93258]
[1778436084567,32.96,81449.65,0.0,-0.86397,0.0001,14.95336]
[1778436090438,32.96,81448.28,0.0,-0.86409,0.0001,14.94355]
[1778436095474,32.96,81448.17,0.0,-0.86413,0.0001,14.93914]
[1778436100508,32.96,81451.08,0.0,-0.86383,0.0001,14.96175]
[1778436104709,32.96,81445.06,0.0,-0.8644,0.0001,14.91757]
[1778436107560,32.96,81442.14,0.0,-0.86468,0.0001,14.89613]
[1778436112594,32.96,81441.8,0.0,-0.86471,0.0001,14.89429]
[1778436117629,32.96,81439.08,0.0,-0.86496,0.0001,14.87474]
[1778436122664,32.97,81438.04,0.0,-0.86505,0.0001,14.86781]
[1778436129713,32.97,81436.62,0.0,-0.86517,0.0001,14.85841]
[1778436135754,32.97,81434.92,0.0,-0.86532,0.0001,14.84678]
[1778436140809,32.97,81434.29,0.0,-0.86537,0.0001,14.84299]
[1778436145843,32.97,81439.69,0.0,-0.86484,0.0001,14.88395]
[1778436148863,32.97,81448.08,0.0,-0.86402,0.0001,14.94731]
[1778436149870,32.97,81450.01,0.0,-0.86383,0.0001,14.96191]
[1778436153898,32.98,81451.81,0.0,-0.86368,0.0001,14.9715]
[1778436158933,32.98,81454.46,0.0,-0.86341,0.0001,14.99193]
[1778436163969,32.98,81454.96,0.0,-0.86336,0.0001,14.99621]
[1778436172032,32.98,81454.8,0.0,-0.86336,0.0001,14.9958]
[1778436174042,32.98,81460.07,0.0,-0.86285,0.0001,15.03526]
[1778436179075,32.98,81458.59,0.0,-0.86299,0.0001,15.02448]
[1778436184111,32.98,81454.11,0.0,-0.86342,0.0001,14.99124]
[1778436185302,32.98,81459.48,0.0,-0.8629,0.0001,15.03135]
[1778436188140,32.98,81461.59,0.0,-0.86269,0.0001,15.04713]
[1778436191161,32.98,81468.98,0.0,-0.86197,0.0001,15.1022]
[1778436192168,32.98,81472.29,0.0,-0.86165,0.0001,15.12693]
[1778436194182,32.98,81476.05,0.0,-0.86128,0.0001,15.15494]
[1778436199218,32.98,81485.77,0.0,-0.86034,0.0001,15.22729]
[1778436202241,32.98,81492.42,0.0,-0.85969,0.0001,15.27659]
[1778436203245,32.98,81493.75,0.0,-0.85956,0.0001,15.28632]
[1778436205443,32.98,81487.42,0.0,-0.86019,0.0001,15.23849]
[1778436207273,32.98,81480.44,0.0,-0.86088,0.0001,15.18586]
[1778436208280,32.98,81478.48,0.0,-0.86107,0.0001,15.17107]
[1778436211301,32.98,81472.73,0.0,-0.86168,0.0001,15.1232]
[1778436213315,32.98,81468.33,0.0,-0.86211,0.0001,15.09018]
[1778436217344,32.98,81463.96,0.0,-0.86254,0.0001,15.05721]
[1778436221373,32.97,81453.57,0.0,-0.86355,0.0001,14.97939]
[1778436226407,32.97,81452.02,0.0,-0.8637,0.0001,14.96776]
[1778436231441,32.97,81452.02,0.0,-0.8637,0.0001,14.96766]
[1778436237483,32.97,81452.88,0.0,-0.86362,0.0001,14.97386]
[1778436242518,32.97,81451.14,0.0,-0.86379,0.0001,14.96071]
[1778436249567,32.97,81452.18,0.0,-0.8637,0.0001,14.96819]
[1778436254603,32.97,81452.22,0.0,-0.8637,0.0001,14.96823]
[1778436259637,32.97,81451.58,0.0,-0.86376,0.0001,14.96312]
[1778436264672,32.97,81452.01,0.0,-0.86373,0.0001,14.96598]
[1778436269708,32.97,81458.85,0.0,-0.86307,0.0001,15.01658]
[1778436272729,32.97,81465.03,0.0,-0.8625,0.0001,15.058]
[1778436275934,32.97,81468.47,0.0,-0.86217,0.0001,15.08342]
[1778436281793,32.97,81481.22,0.0,-0.86093,0.0001,15.17812]
[1778436282798,32.97,81480.5,0.0,-0.861,0.0001,15.17254]
[1778436288840,32.97,81478.67,0.0,-0.8612,0.0001,15.15766]
[1778436293876,32.96,81477.97,0.0,-0.86128,0.0001,15.15144]
[1778436297903,32.96,81470.39,0.0,-0.86203,0.0001,15.09407]
[1778436298910,32.96,81465.29,0.0,-0.86253,0.0001,15.05584]
[1778436302939,32.96,81470.52,0.0,-0.86203,0.0001,15.09412]
[1778436305959,32.96,81477.16,0.0,-0.86139,0.0001,15.14318]
[1778436306966,32.96,81476.7,0.0,-0.86144,0.0001,15.13953]
[1778436314021,32.96,81477.58,0.0,-0.86137,0.0001,15.14457]
[1778436319052,32.96,81478.68,0.0,-0.86128,0.0001,15.15166]
[1778436324087,32.95,81474.53,0.0,-0.8617,0.0001,15.11938]
[1778436326101,32.95,81472.45,0.0,-0.86191,0.0001,15.1035]
[1778436330131,32.95,81466.73,0.0,-0.86248,0.0001,15.06]
[1778436331135,32.95,81457.29,0.0,-0.86343,0.0001,14.98481]
[1778436332142,32.95,81457.48,0.0,-0.86342,0.0001,14.98611]
[1778436336374,32.95,81464.93,0.0,-0.8627,0.0001,15.04127]
[1778436339192,32.95,81457.93,0.0,-0.86339,0.0001,14.98855]
[1778436340199,32.95,81456.39,0.0,-0.86354,0.0001,14.97697]
[1778436341205,32.95,81449.89,0.0,-0.86417,0.0001,14.92842]
[1778436342212,32.95,81448.85,0.0,-0.86427,0.0001,14.92068]
[1778436343219,32.95,81454.15,0.0,-0.86375,0.0001,14.96024]
[1778436348254,32.95,81454.22,0.0,-0.86375,0.0001,14.96071]
[1778436353289,32.95,81451.55,0.0,-0.86401,0.0001,14.94082]
[1778436358325,32.95,81450.96,0.0,-0.86406,0.0001,14.9367]
[1778436363359,32.95,81447.48,0.0,-0.86439,0.0001,14.91118]
[1778436368395,32.95,81450.07,0.0,-0.86414,0.0001,14.93076]
[1778436373470,32.95,81448.46,0.0,-0.86429,0.0001,14.91901]
[1778436375452,32.95,81438.29,0.0,-0.86527,0.0001,14.84335]
[1778436376655,32.95,81437.81,0.0,-0.86531,0.0001,14.84012]
[1778436382505,32.95,81438.92,0.0,-0.86519,0.0001,14.84933]
[1778436387542,32.96,81440.31,0.0,-0.86504,0.0001,14.86073]
[1778436392573,32.96,81443.99,0.0,-0.8647,0.0001,14.88492]
[1778436397606,32.96,81445.84,0.0,-0.86451,0.0001,14.89977]
[1778436405663,32.96,81440.51,0.0,-0.865,0.0001,14.86204]
[1778436410700,32.97,81438.07,0.0,-0.86522,0.0001,14.84513]
[1778436415733,32.97,81443.95,0.0,-0.86463,0.0001,14.89013]
[1778436417749,32.97,81446.9,0.0,-0.86434,0.0001,14.91244]
[1778436421775,32.97,81438.77,0.0,-0.86512,0.0001,14.85258]
[1778436423789,32.97,81435.59,0.0,-0.86542,0.0001,14.8294]
[1778436428824,32.97,81437.19,0.0,-0.86525,0.0001,14.84259]
[1778436433859,32.97,81437.9,0.0,-0.86516,0.0001,14.84912]
[1778436438894,32.98,81436.79,0.0,-0.86525,0.0001,14.84213]
[1778436443929,32.98,81431.74,0.0,-0.86573,0.0001,14.80501]
[1778436448964,32.98,81428.85,0.0,-0.866,0.0001,14.78405]
[1778436457229,32.98,81428.86,0.0,-0.86601,0.0001,14.7814]
[1778436464070,32.98,81429.37,0.0,-0.86594,0.0001,14.78671]
[1778436469104,32.99,81429.18,0.0,-0.86594,0.0001,14.78636]
[1778436474139,32.99,81425.47,0.0,-0.86628,0.0001,14.75988]
[1778436482195,32.99,81425.91,0.0,-0.86622,0.0001,14.76497]
[1778436487440,32.99,81426.21,0.0,-0.86618,0.0001,14.76828]
[1778436493271,33.0,81426.18,0.0,-0.86616,0.0001,14.76931]
[1778436498307,33.0,81422.72,0.0,-0.86648,0.0001,14.74465]
[1778436503342,33.0,81422.57,0.0,-0.86648,0.0001,14.74471]
[1778436509385,33.0,81422.83,0.0,-0.86644,0.0001,14.74749]
[1778436514419,33.0,81421.12,0.0,-0.86663,0.0001,14.73109]
[1778436522486,33.0,81422.53,0.0,-0.86647,0.0001,14.74294]
[1778436527721,33.01,81422.89,0.0,-0.86643,0.0001,14.74673]
[1778436533563,33.01,81414.93,0.0,-0.86717,0.0001,14.68866]
[1778436538599,33.01,81410.53,0.0,-0.86757,9e-05,14.65723]
[1778436541623,33.01,81402.84,0.0,-0.86829,9e-05,14.601]
[1778436546657,33.02,81402.26,0.0,-0.86832,9e-05,14.59827]
[1778436551692,33.02,81401.92,0.0,-0.86834,9e-05,14.59721]
[1778436557937,33.02,81401.43,0.0,-0.86836,9e-05,14.59557]
[1778436563776,33.02,81399.07,0.0,-0.86856,9e-05,14.57983]
[1778436568013,33.03,81393.14,0.0,-0.8691,9e-05,14.53719]
[1778436574855,33.03,81395.58,0.0,-0.86888,9e-05,14.55277]
[1778436579889,33.03,81391.84,0.0,-0.86921,9e-05,14.52649]
[1778436584924,33.03,81390.69,0.0,-0.8693,9e-05,14.51941]
[1778436589959,33.04,81391.43,0.0,-0.86921,9e-05,14.52636]
[1778436594994,33.04,81398.47,0.0,-0.86853,9e-05,14.57992]
[1778436596003,33.04,81399.62,0.0,-0.86842,9e-05,14.58866]
[1778436601038,33.04,81397.29,0.0,-0.86862,9e-05,14.57252]
[1778436606074,33.04,81399.9,0.0,-0.86836,9e-05,14.59289]
[1778436610103,33.05,81408.17,0.0,-0.86757,9e-05,14.6551]
[1778436611109,33.05,81409.61,0.0,-0.86743,9e-05,14.66607]
[1778436617151,33.05,81410.91,0.0,-0.86728,9e-05,14.6774]
[1778436622186,33.05,81413.71,0.0,-0.86701,0.0001,14.69877]
[1778436627222,33.05,81419.05,0.0,-0.86648,0.0001,14.73958]
[1778436628432,33.05,81424.18,0.0,-0.86599,0.0001,14.77791]
[1778436634270,33.06,81423.37,0.0,-0.86608,0.0001,14.76886]
[1778436639305,33.06,81426.58,0.0,-0.86576,0.0001,14.79398]
[1778436644340,33.06,81423.93,0.0,-0.86599,0.0001,14.77564]
[1778436651390,33.06,81422.76,0.0,-0.86608,0.0001,14.76904]
[1778436657431,33.07,81421.94,0.0,-0.86613,0.0001,14.76476]
[1778436662466,33.07,81420.32,0.0,-0.86627,0.0001,14.75426]
[1778436668716,33.07,81416.87,0.0,-0.86657,0.0001,14.73052]
[1778436674550,33.08,81414.07,0.0,-0.86681,0.0001,14.71171]
[1778436680592,33.08,81414.28,0.0,-0.86677,0.0001,14.71521]
[1778436685628,33.08,81415.44,0.0,-0.86664,0.0001,14.72537]
[1778436690663,33.09,81415.85,0.0,-0.86658,0.0001,14.72994]
[1778436695698,33.09,81416.69,0.0,-0.86651,0.0001,14.73318]
[1778436700734,33.09,81416.87,0.0,-0.86647,0.0001,14.73592]
[1778436707784,33.09,81417.09,0.0,-0.86643,0.0001,14.73935]
[1778436712818,33.1,81416.71,0.0,-0.86645,0.0001,14.73773]
[1778436713826,33.1,81422.04,0.0,-0.86594,0.0001,14.77746]
[1778436715839,33.1,81421.52,0.0,-0.86598,0.0001,14.77398]
[1778436720873,33.1,81420.87,0.0,-0.86603,0.0001,14.77006]
[1778436725915,33.1,81423.86,0.0,-0.86574,0.0001,14.7932]
[1778436731952,33.1,81425.4,0.0,-0.86558,0.0001,14.80559]
[1778436736987,33.1,81426.39,0.0,-0.86547,0.0001,14.81382]
[1778436742022,33.11,81428.69,0.0,-0.86524,0.0001,14.83185]
[1778436747056,33.11,81427.12,0.0,-0.86537,0.0001,14.82127]
[1778436752092,33.11,81427.14,0.0,-0.86539,0.0001,14.81806]
[1778436757128,33.11,81426.74,0.0,-0.86541,0.0001,14.81631]
[1778436762163,33.11,81425.96,0.0,-0.86547,0.0001,14.81176]
[1778436767198,33.12,81425.84,0.0,-0.86546,0.0001,14.81211]
[1778436772233,33.12,81425.43,0.0,-0.86549,0.0001,14.81032]
[1778436778274,33.12,81427.83,0.0,-0.86524,0.0001,14.82958]
[1778436784319,33.12,81428.48,0.0,-0.86516,0.0001,14.83575]
[1778436789562,33.13,81427.65,0.0,-0.86522,0.0001,14.83078]
[1778436795396,33.13,81425.41,0.0,-0.86542,0.0001,14.81557]
[1778436796403,33.13,81419.18,0.0,-0.86601,0.0001,14.76949]
[1778436797410,33.13,81418.31,0.0,-0.86609,0.0001,14.76318]
[1778436802445,33.13,81418.0,0.0,-0.86611,0.0001,14.76152]
[1778436807480,33.13,81418.41,0.0,-0.86606,0.0001,14.76555]
[1778436812515,33.13,81417.15,0.0,-0.8662,0.0001,14.75297]
[1778436817552,33.14,81416.96,0.0,-0.8662,0.0001,14.75283]
[1778436822586,33.14,81416.12,0.0,-0.86626,0.0001,14.74788]
[1778436828629,33.14,81416.76,0.0,-0.86619,0.0001,14.75366]
[1778436833664,33.14,81412.12,0.0,-0.86662,0.0001,14.71993]
[1778436839913,33.14,81410.98,0.0,-0.86672,9e-05,14.71226]
[1778436845750,33.14,81410.98,0.0,-0.86671,9e-05,14.71298]
[1778436852802,33.14,81410.62,0.0,-0.86674,9e-05,14.71096]
[1778436857838,33.15,81407.51,0.0,-0.86703,9e-05,14.68834]
[1778436862873,33.15,81408.34,0.0,-0.86694,9e-05,14.69485]
[1778436867908,33.15,81410.87,0.0,-0.8667,9e-05,14.71388]
[1778436872943,33.15,81412.99,0.0,-0.86652,0.0001,14.72583]
[1778436874961,33.15,81422.73,0.0,-0.86559,0.0001,14.79832]
[1778436875968,33.15,81430.12,0.0,-0.86488,0.0001,14.85317]
[1778436876974,33.15,81431.81,0.0,-0.86471,0.0001,14.86574]
[1778436882009,33.15,81432.63,0.0,-0.86463,0.0001,14.87192]
[1778436886038,33.15,81436.04,0.0,-0.86431,0.0001,14.89713]
[1778436892095,33.15,81437.99,0.0,-0.86413,0.0001,14.91111]
[1778436897122,33.15,81445.25,0.0,-0.86343,0.0001,14.96436]
[1778436902157,33.15,81444.71,0.0,-0.8635,0.0001,14.95952]
[1778436907192,33.14,81444.56,0.0,-0.86352,0.0001,14.95764]
[1778436911220,33.14,81440.19,0.0,-0.86395,0.0001,14.92474]
[1778436913234,33.14,81433.93,0.0,-0.86455,0.0001,14.87821]
[1778436918270,33.14,81430.75,0.0,-0.86487,0.0001,14.85397]
[1778436923305,33.14,81433.96,0.0,-0.86456,0.0001,14.87769]
[1778436928340,33.14,81435.42,0.0,-0.86442,0.0001,14.88861]
[1778436933375,33.14,81436.09,0.0,-0.86439,0.0001,14.88906]
[1778436939418,33.14,81436.68,0.0,-0.86433,0.0001,14.89337]
[1778436944453,33.14,81436.89,0.0,-0.86431,0.0001,14.89481]
[1778436948482,33.14,81425.36,0.0,-0.86542,0.0001,14.80908]
[1778436949490,33.14,81423.35,0.0,-0.86562,0.0001,14.7941]
[1778436954523,33.14,81420.46,0.0,-0.8659,0.0001,14.77244]
[1778436959558,33.14,81420.65,0.0,-0.86588,0.0001,14.77365]
[1778436964595,33.14,81420.01,0.0,-0.86594,0.0001,14.76878]
[1778436971645,33.14,81417.91,0.0,-0.86614,0.0001,14.75324]
[1778436977686,33.14,81416.12,0.0,-0.86631,0.0001,14.74017]
[1778436982721,33.14,81421.62,0.0,-0.86579,0.0001,14.78101]
[1778436984734,33.14,81422.1,0.0,-0.86574,0.0001,14.7845]
[1778436990778,33.14,81422.06,0.0,-0.86575,0.0001,14.78402]
[1778436995812,33.14,81421.05,0.0,-0.86588,0.0001,14.77192]
[1778437000847,33.14,81419.34,0.0,-0.86604,0.0001,14.75922]
[1778437005882,33.14,81418.18,0.0,-0.86615,0.0001,14.75064]
[1778437011131,33.14,81415.92,0.0,-0.86637,0.0001,14.73407]
[1778437016959,33.14,81413.21,0.0,-0.86662,0.0001,14.71429]
[1778437017966,33.14,81403.85,0.0,-0.86751,9e-05,14.64516]
[1778437018974,33.14,81398.68,0.0,-0.86799,9e-05,14.60714]
[1778437021202,33.14,81396.92,0.0,-0.86815,9e-05,14.5946]
[1778437028043,33.14,81396.42,0.0,-0.86818,9e-05,14.59261]
[1778437033074,33.15,81396.84,0.0,-0.86812,9e-05,14.5969]
[1778437040123,33.15,81395.12,0.0,-0.86826,9e-05,14.58592]
[1778437045161,33.15,81395.73,0.0,-0.86819,9e-05,14.59168]
[1778437051413,33.16,81395.93,0.0,-0.86818,9e-05,14.59038]
[1778437057244,33.16,81396.43,0.0,-0.86811,9e-05,14.59551]
[1778437062279,33.16,81395.69,0.0,-0.86817,9e-05,14.59128]
[1778437067314,33.16,81393.33,0.0,-0.86837,9e-05,14.57524]
[1778437072349,33.16,81392.97,0.0,-0.86839,9e-05,14.57384]
[1778437077386,33.17,81392.24,0.0,-0.86844,9e-05,14.5697]
[1778437082420,33.17,81387.53,0.0,-0.86887,9e-05,14.53632]
[1778437088466,33.17,81385.69,0.0,-0.86902,9e-05,14.52446]
[1778437093497,33.17,81382.87,0.0,-0.86927,9e-05,14.50503]
[1778437101764,33.18,81381.07,0.0,-0.86941,9e-05,14.49392]
[1778437107595,33.18,81382.44,0.0,-0.86926,9e-05,14.50559]
[1778437114645,33.18,81382.36,0.0,-0.86927,9e-05,14.50228]
[1778437119683,33.19,81376.65,0.0,-0.86979,9e-05,14.46148]
[1778437121904,33.19,81375.18,0.0,-0.86992,9e-05,14.45125]
[1778437126731,33.19,81368.9,0.0,-0.87049,9e-05,14.40665]
[1778437127736,33.19,81363.39,0.0,-0.871,9e-05,14.36652]
[1778437128744,33.19,81363.38,0.0,-0.87099,9e-05,14.36687]
[1778437133778,33.2,81362.85,0.0,-0.87101,9e-05,14.36516]
[1778437136801,33.2,81359.31,0.0,-0.87132,9e-05,14.3406]
[1778437141834,33.2,81362.32,0.0,-0.87101,9e-05,14.36533]
[1778437147879,33.21,81356.81,0.0,-0.87148,9e-05,14.32811]
[1778437148884,33.21,81348.08,0.0,-0.87228,9e-05,14.26462]
[1778437149890,33.21,81346.03,0.0,-0.87246,9e-05,14.25014]
[1778437152911,33.21,81341.43,0.0,-0.87286,9e-05,14.2182]
[1778437157946,33.22,81339.7,0.0,-0.87298,9e-05,14.20864]
[1778437162985,33.22,81335.62,0.0,-0.87331,9e-05,14.18206]
[1778437168025,33.23,81331.76,0.0,-0.87362,9e-05,14.15724]
[1778437174067,33.24,81334.57,0.0,-0.87334,9e-05,14.17766]
[1778437177087,33.24,81340.67,0.0,-0.87275,9e-05,14.2244]
[1778437178097,33.24,81345.92,0.0,-0.87226,9e-05,14.2635]
[1778437180109,33.25,81346.82,0.0,-0.87216,9e-05,14.27127]
[1778437185144,33.25,81346.21,0.0,-0.87218,9e-05,14.26971]
[1778437190179,33.26,81344.6,0.0,-0.87229,9e-05,14.26083]
[1778437195214,33.26,81344.01,0.0,-0.87231,9e-05,14.25944]
[1778437201260,33.27,81342.56,0.0,-0.8724,9e-05,14.25231]
[1778437202470,33.27,81335.75,0.0,-0.87301,9e-05,14.20367]
[1778437205291,33.27,81332.4,0.0,-0.8733,9e-05,14.18046]
[1778437209319,33.28,81341.76,0.0,-0.87241,9e-05,14.25155]
[1778437210326,33.28,81346.52,0.0,-0.87196,9e-05,14.28696]
[1778437212540,33.28,81349.52,0.0,-0.87166,9e-05,14.31046]
[1778437215362,33.28,81355.32,0.0,-0.87111,9e-05,14.35391]
[1778437219390,33.28,81361.5,0.0,-0.87052,9e-05,14.40092]
[1778437225431,33.29,81363.24,0.0,-0.87033,9e-05,14.41596]
[1778437230467,33.29,81366.72,0.0,-0.86998,9e-05,14.44362]
[1778437235502,33.3,81367.89,0.0,-0.86988,9e-05,14.44938]
[1778437240538,33.3,81367.56,0.0,-0.86989,9e-05,14.44864]
[1778437245572,33.3,81367.81,0.0,-0.86984,9e-05,14.45215]
[1778437250608,33.3,81366.92,0.0,-0.8699,9e-05,14.44729]
[1778437256649,33.31,81367.43,0.0,-0.86983,9e-05,14.45311]
[1778437261685,33.31,81372.48,0.0,-0.86934,9e-05,14.49181]
[1778437263700,33.31,81374.54,0.0,-0.86914,9e-05,14.50748]
[1778437268735,33.31,81381.71,0.0,-0.86844,9e-05,14.56182]
[1778437272961,33.32,81386.41,0.0,-0.86799,9e-05,14.59741]
[1778437275785,33.32,81385.94,0.0,-0.86803,9e-05,14.59456]
[1778437280822,33.32,81385.14,0.0,-0.86809,9e-05,14.58956]
[1778437285855,33.32,81386.01,0.0,-0.868,9e-05,14.59671]
[1778437287873,33.32,81392.54,0.0,-0.86738,9e-05,14.64492]
[1778437293106,33.32,81395.64,0.0,-0.86712,9e-05,14.66349]
[1778437296936,33.32,81402.4,0.0,-0.86648,9e-05,14.71339]
[1778437298950,33.32,81409.17,0.0,-0.86583,0.0001,14.76331]
[1778437301972,33.32,81415.36,0.0,-0.86524,0.0001,14.80902]
[1778437307013,33.32,81412.04,0.0,-0.86556,0.0001,14.78431]
[1778437312048,33.32,81416.88,0.0,-0.86511,0.0001,14.81956]
[1778437317084,33.32,81416.61,0.0,-0.86514,0.0001,14.81706]
[1778437322117,33.32,81409.1,0.0,-0.86586,0.0001,14.7614]
[1778437327153,33.32,81404.79,0.0,-0.86627,9e-05,14.72964]
[1778437332189,33.32,81403.25,0.0,-0.86641,9e-05,14.71847]
[1778437337223,33.32,81401.2,0.0,-0.8666,9e-05,14.70363]
[1778437342263,33.32,81398.47,0.0,-0.86685,9e-05,14.68388]
[1778437347300,33.32,81399.02,0.0,-0.8668,9e-05,14.68834]
[1778437352334,33.32,81398.89,0.0,-0.86684,9e-05,14.6833]
[1778437357369,33.32,81398.46,0.0,-0.86687,9e-05,14.68057]
[1778437363605,33.32,81398.24,0.0,-0.86688,9e-05,14.6796]
[1778437371467,33.33,81394.1,0.0,-0.86727,9e-05,14.6499]
[1778437377509,33.33,81392.01,0.0,-0.86745,9e-05,14.63513]
[1778437382550,33.33,81391.22,0.0,-0.86752,9e-05,14.62979]
[1778437387579,33.33,81390.54,0.0,-0.86758,9e-05,14.62513]
[1778437392619,33.33,81374.27,0.0,-0.8691,9e-05,14.50618]
[1778437393817,33.33,81368.53,0.0,-0.86964,9e-05,14.46434]
[1778437399664,33.33,81367.67,0.0,-0.86969,9e-05,14.45966]
[1778437404699,33.33,81366.25,0.0,-0.86981,9e-05,14.45078]
[1778437406715,33.34,81371.31,0.0,-0.86933,9e-05,14.4884]
[1778437412757,33.34,81372.18,0.0,-0.86926,9e-05,14.49174]
[1778437417790,33.34,81372.78,0.0,-0.86919,9e-05,14.49741]
[1778437422826,33.34,81374.46,0.0,-0.86902,9e-05,14.51083]
[1778437425846,33.34,81361.68,0.0,-0.8702,9e-05,14.41782]
[1778437426853,33.34,81360.53,0.0,-0.8703,9e-05,14.40973]
[1778437434099,33.35,81363.05,0.0,-0.87003,9e-05,14.43071]
[1778437444169,33.36,81365.76,0.0,-0.86973,9e-05,14.45435]
[1778437446997,33.36,81372.01,0.0,-0.86914,9e-05,14.50125]
[1778437454239,33.36,81372.4,0.0,-0.86907,9e-05,14.50634]
[1778437460083,33.37,81371.86,0.0,-0.8691,9e-05,14.50435]
[1778437467135,33.37,81370.77,0.0,-0.86917,9e-05,14.49875]
[1778437474379,33.37,81370.1,0.0,-0.86923,9e-05,14.49185]
[1778437479218,33.38,81376.79,0.0,-0.86858,9e-05,14.54266]
[1778437481230,33.38,81377.26,0.0,-0.86853,9e-05,14.54671]
[1778437484253,33.38,81388.54,0.0,-0.86746,9e-05,14.63032]
[1778437485259,33.38,81388.54,0.0,-0.86746,9e-05,14.63052]
[1778437490294,33.38,81386.39,0.0,-0.86765,9e-05,14.61563]
[1778437495329,33.38,81385.58,0.0,-0.86771,9e-05,14.61057]
[1778437500364,33.38,81383.57,0.0,-0.86789,9e-05,14.59672]
[1778437506406,33.39,81383.98,0.0,-0.86784,9e-05,14.60065]
[1778437510434,33.39,81389.15,0.0,-0.86734,9e-05,14.63903]
[1778437511441,33.39,81400.54,0.0,-0.86627,9e-05,14.72273]
[1778437512448,33.39,81403.65,0.0,-0.86597,9e-05,14.74579]
[1778437517484,33.39,81406.79,0.0,-0.86566,9e-05,14.76962]
[1778437523527,33.39,81409.18,0.0,-0.86543,0.0001,14.78792]
[1778437524536,33.39,81401.57,0.0,-0.86615,9e-05,14.73188]
[1778437525541,33.39,81396.21,0.0,-0.86666,9e-05,14.69246]
[1778437526547,33.39,81396.05,0.0,-0.86667,9e-05,14.69129]
[1778437531582,33.39,81395.57,0.0,-0.86675,9e-05,14.68332]
[1778437537625,33.39,81395.01,0.0,-0.8668,9e-05,14.67938]
[1778437543667,33.39,81390.47,0.0,-0.86723,9e-05,14.64635]
[1778437547694,33.39,81384.5,0.0,-0.86778,9e-05,14.60285]
[1778437552729,33.39,81380.49,0.0,-0.86815,9e-05,14.57405]
[1778437557764,33.39,81380.06,0.0,-0.86818,9e-05,14.57163]
[1778437562800,33.39,81378.93,0.0,-0.86828,9e-05,14.56387]
[1778437567837,33.4,81379.18,0.0,-0.86825,9e-05,14.56617]
[1778437569849,33.4,81385.53,0.0,-0.86766,9e-05,14.61281]
[1778437575095,33.4,81385.61,0.0,-0.86764,9e-05,14.61363]
[1778437580926,33.4,81387.87,0.0,-0.86743,9e-05,14.63049]
[1778437585961,33.4,81385.1,0.0,-0.86768,9e-05,14.61047]
[1778437590997,33.4,81383.05,0.0,-0.8679,9e-05,14.59136]
[1778437596036,33.4,81379.28,0.0,-0.86825,9e-05,14.56441]
[1778437601070,33.4,81378.11,0.0,-0.86835,9e-05,14.55657]
[1778437608118,33.4,81377.81,0.0,-0.86836,9e-05,14.55542]
[1778437613153,33.4,81375.36,0.0,-0.86858,9e-05,14.53827]
[1778437618188,33.41,81375.34,0.0,-0.86857,9e-05,14.5389]
[1778437624231,33.41,81373.0,0.0,-0.86878,9e-05,14.52276]
[1778437630273,33.41,81372.46,0.0,-0.86882,9e-05,14.51984]
[1778437635519,33.41,81370.08,0.0,-0.86903,9e-05,14.50331]
[1778437641356,33.41,81366.13,0.0,-0.86938,9e-05,14.47559]
[1778437644376,33.41,81359.32,0.0,-0.87,9e-05,14.42659]
[1778437649409,33.42,81359.07,0.0,-0.87001,9e-05,14.42633]
[1778437650417,33.42,81352.15,0.0,-0.87064,9e-05,14.37611]
[1778437651423,33.42,81351.86,0.0,-0.8707,9e-05,14.3699]
[1778437656458,33.42,81351.14,0.0,-0.87074,9e-05,14.36671]
[1778437661493,33.43,81350.78,0.0,-0.87074,9e-05,14.36621]
[1778437667535,33.43,81350.6,0.0,-0.87073,9e-05,14.36749]
[1778437675800,33.44,81350.15,0.0,-0.87072,9e-05,14.36771]
[1778437681633,33.44,81348.61,0.0,-0.87083,9e-05,14.35913]
[1778437687675,33.45,81347.09,0.0,-0.87093,9e-05,14.35083]
[1778437692710,33.45,81346.17,0.0,-0.87099,9e-05,14.34647]
[1778437697745,33.45,81347.03,0.0,-0.87088,9e-05,14.35508]
[1778437702780,33.46,81347.92,0.0,-0.87077,9e-05,14.36386]
[1778437707817,33.46,81348.44,0.0,-0.87069,9e-05,14.36991]
[1778437712860,33.47,81352.74,0.0,-0.8703,9e-05,14.39894]
[1778437716081,33.47,81358.95,0.0,-0.8697,9e-05,14.44582]
[1778437722923,33.47,81360.8,0.0,-0.8695,9e-05,14.46192]
[1778437727958,33.48,81358.36,0.0,-0.8697,9e-05,14.446]
[1778437734000,33.48,81355.91,0.0,-0.86989,9e-05,14.43065]
[1778437739035,33.49,81355.45,0.0,-0.86991,9e-05,14.42939]
[1778437746293,33.49,81353.49,0.0,-0.87005,9e-05,14.41804]
[1778437752126,33.5,81350.25,0.0,-0.87032,9e-05,14.39692]
[1778437758169,33.5,81348.43,0.0,-0.87045,9e-05,14.3864]
[1778437763202,33.5,81349.07,0.0,-0.87036,9e-05,14.39332]
[1778437768238,33.51,81349.64,0.0,-0.87028,9e-05,14.39966]
[1778437769245,33.51,81355.97,0.0,-0.86969,9e-05,14.44623]
[1778437770253,33.51,81356.06,0.0,-0.86968,9e-05,14.44726]
[1778437775287,33.51,81356.4,0.0,-0.86965,9e-05,14.44709]
[1778437780322,33.52,81356.36,0.0,-0.86963,9e-05,14.44866]
[1778437785357,33.52,81358.14,0.0,-0.86944,9e-05,14.46351]
[1778437790393,33.52,81358.21,0.0,-0.86941,9e-05,14.46577]
[1778437796653,33.53,81357.97,0.0,-0.86941,9e-05,14.46616]
[1778437802477,33.53,81357.53,0.0,-0.86942,9e-05,14.46511]
[1778437807512,33.53,81357.59,0.0,-0.86939,9e-05,14.46734]
[1778437814561,33.54,81357.65,0.0,-0.86935,9e-05,14.47029]
[1778437819596,33.54,81357.0,0.0,-0.86939,9e-05,14.46733]
[1778437824632,33.54,81354.74,0.0,-0.86958,9e-05,14.45271]
[1778437829667,33.55,81355.03,0.0,-0.86952,9e-05,14.45675]
[1778437836935,33.55,81354.9,0.0,-0.86953,9e-05,14.454]
[1778437844775,33.56,81356.09,0.0,-0.86938,9e-05,14.46571]
[1778437850816,33.56,81351.44,0.0,-0.86979,9e-05,14.43415]
[1778437855852,33.57,81346.76,0.0,-0.87019,9e-05,14.40203]
[1778437860886,33.57,81346.76,0.0,-0.87017,9e-05,14.40391]
[1778437864912,33.57,81352.21,0.0,-0.86965,9e-05,14.44501]
[1778437867146,33.57,81355.77,0.0,-0.8693,9e-05,14.47185]
[1778437872969,33.58,81355.93,0.0,-0.86927,9e-05,14.47449]
[1778437880019,33.58,81356.32,0.0,-0.86921,9e-05,14.4794]
[1778437881025,33.58,81361.73,0.0,-0.8687,9e-05,14.51909]
[1778437882033,33.58,81367.62,0.0,-0.86815,9e-05,14.56227]
[1778437883039,33.58,81371.3,0.0,-0.8678,9e-05,14.58929]
[1778437886060,33.58,81372.16,0.0,-0.86771,9e-05,14.59597]
[1778437891108,33.58,81378.8,0.0,-0.86712,9e-05,14.64053]
[1778437892118,33.58,81385.39,0.0,-0.8665,9e-05,14.68867]
[1778437893123,33.58,81397.5,0.0,-0.86536,9e-05,14.77697]
[1778437894130,33.58,81404.67,0.0,-0.86468,9e-05,14.82917]
[1778437899163,33.58,81400.31,0.0,-0.86511,9e-05,14.79615]
[1778437905206,33.58,81397.2,0.0,-0.86542,9e-05,14.77231]
[1778437907427,33.58,81389.2,0.0,-0.86618,9e-05,14.71347]
[1778437908226,33.58,81389.2,0.0,-0.86618,9e-05,14.71334]
[1778437913263,33.58,81387.75,0.0,-0.86633,9e-05,14.70213]
[1778437918296,33.58,81386.51,0.0,-0.86645,9e-05,14.6924]
[1778437923331,33.57,81383.33,0.0,-0.86676,9e-05,14.66848]
[1778437928365,33.57,81378.92,0.0,-0.86718,9e-05,14.63567]
[1778437932394,33.57,81372.2,0.0,-0.86782,9e-05,14.58627]
[1778437934408,33.57,81365.8,0.0,-0.86841,9e-05,14.53954]
[1778437939443,33.57,81363.22,0.0,-0.86865,9e-05,14.52083]
[1778437944481,33.57,81362.88,0.0,-0.86868,9e-05,14.51854]
[1778437949515,33.57,81361.91,0.0,-0.86877,9e-05,14.51176]
[1778437951529,33.57,81347.62,0.0,-0.87013,9e-05,14.40338]
[1778437953542,33.57,81343.25,0.0,-0.87052,9e-05,14.37208]
[1778437958578,33.58,81346.34,0.0,-0.87022,9e-05,14.39582]
[1778437964624,33.58,81347.31,0.0,-0.87011,9e-05,14.4042]
[1778437969659,33.58,81342.16,0.0,-0.87058,9e-05,14.36787]
[1778437974694,33.58,81339.75,0.0,-0.87078,9e-05,14.35171]
[1778437979729,33.59,81339.09,0.0,-0.87082,9e-05,14.34835]
[1778437984766,33.59,81338.95,0.0,-0.87082,9e-05,14.34879]
[1778437988015,33.59,81329.41,0.0,-0.87168,9e-05,14.28042]
[1778437989800,33.59,81326.25,0.0,-0.87196,9e-05,14.25819]
[1778437995847,33.6,81329.77,0.0,-0.87161,9e-05,14.28626]
[1778438000877,33.6,81332.97,0.0,-0.87129,9e-05,14.31157]
[1778438005913,33.6,81334.82,0.0,-0.87109,9e-05,14.3271]
[1778438009941,33.61,81340.61,0.0,-0.87053,9e-05,14.3708]
[1778438011955,33.61,81344.9,0.0,-0.87016,9e-05,14.39818]
[1778438016991,33.61,81347.13,0.0,-0.86994,9e-05,14.41601]
[1778438022025,33.61,81345.92,0.0,-0.87003,9e-05,14.40881]
[1778438027060,33.62,81346.1,0.0,-0.86999,9e-05,14.41176]
[1778438032095,33.62,81352.25,0.0,-0.8694,9e-05,14.45802]
[1778438036123,33.62,81357.85,0.0,-0.86887,9e-05,14.49982]
[1778438041158,33.62,81357.25,0.0,-0.86891,9e-05,14.49664]
[1778438047200,33.63,81356.43,0.0,-0.86896,9e-05,14.49221]
[1778438052235,33.63,81356.58,0.0,-0.86893,9e-05,14.49462]
[1778438058512,33.63,81353.48,0.0,-0.86919,9e-05,14.47411]
[1778438064320,33.63,81353.85,0.0,-0.86913,9e-05,14.47857]
[1778438069356,33.64,81353.39,0.0,-0.86916,9e-05,14.4767]
[1778438076404,33.64,81354.3,0.0,-0.86908,9e-05,14.48088]
[1778438081438,33.64,81355.38,0.0,-0.86896,9e-05,14.49017]
[1778438087481,33.65,81353.79,0.0,-0.86909,9e-05,14.48029]
[1778438091510,33.65,81346.67,0.0,-0.86973,9e-05,14.42969]
[1778438093524,33.65,81343.0,0.0,-0.87006,9e-05,14.40373]
[1778438098793,33.65,81342.61,0.0,-0.87007,9e-05,14.40265]
[1778438108863,33.66,81341.66,0.0,-0.87012,9e-05,14.39924]
[1778438114672,33.66,81336.19,0.0,-0.87059,9e-05,14.36169]
[1778438118933,33.67,81333.37,0.0,-0.87083,9e-05,14.34292]
[1778438125749,33.67,81332.88,0.0,-0.87084,9e-05,14.34222]
[1778438133805,33.68,81337.64,0.0,-0.8704,9e-05,14.37501]
[1778438139076,33.68,81340.37,0.0,-0.87012,9e-05,14.39635]
[1778438144882,33.68,81341.6,0.0,-0.86999,9e-05,14.40701]
[1778438149917,33.68,81342.41,0.0,-0.8699,9e-05,14.41422]
[1778438155959,33.69,81342.44,0.0,-0.86987,9e-05,14.41597]
[1778438160994,33.69,81343.48,0.0,-0.86976,9e-05,14.42473]
[1778438168043,33.69,81345.33,0.0,-0.86957,9e-05,14.43971]
[1778438173078,33.69,81345.87,0.0,-0.86951,9e-05,14.44465]
[1778438180127,33.7,81346.09,0.0,-0.86947,9e-05,14.4476]
[1778438185163,33.7,81345.63,0.0,-0.8695,9e-05,14.44519]
[1778438190200,33.7,81344.72,0.0,-0.86957,9e-05,14.43957]
[1778438195232,33.7,81343.96,0.0,-0.86966,9e-05,14.43054]
[1778438204295,33.71,81345.51,0.0,-0.8695,9e-05,14.44357]
[1778438209625,33.71,81344.95,0.0,-0.86953,9e-05,14.44063]
[1778438211344,33.71,81337.36,0.0,-0.87023,9e-05,14.38582]
[1778438212351,33.71,81334.37,0.0,-0.87051,9e-05,14.36411]
[1778438217389,33.71,81330.44,0.0,-0.87087,9e-05,14.33557]
[1778438222424,33.71,81328.72,0.0,-0.87103,9e-05,14.32312]
[1778438227466,33.71,81327.3,0.0,-0.87115,9e-05,14.313]
[1778438231490,33.71,81332.59,0.0,-0.87066,9e-05,14.35172]
[1778438236523,33.71,81329.96,0.0,-0.8709,9e-05,14.33298]
[1778438241558,33.71,81328.47,0.0,-0.87103,9e-05,14.32259]
[1778438246593,33.71,81331.26,0.0,-0.87077,9e-05,14.34319]
[1778438248607,33.71,81332.01,0.0,-0.8707,9e-05,14.34868]
[1778438251628,33.71,81328.48,0.0,-0.87105,9e-05,14.31886]
[1778438256664,33.71,81325.45,0.0,-0.87132,9e-05,14.29755]
[1778438262706,33.71,81322.98,0.0,-0.87154,9e-05,14.28055]
[1778438267740,33.71,81320.68,0.0,-0.87175,9e-05,14.26423]
[1778438272775,33.71,81318.04,0.0,-0.87198,9e-05,14.24544]
[1778438277811,33.72,81319.43,0.0,-0.87185,9e-05,14.25608]
[1778438281838,33.72,81325.19,0.0,-0.87131,9e-05,14.29835]
[1778438286874,33.72,81323.1,0.0,-0.87149,9e-05,14.28431]
[1778438292915,33.72,81321.14,0.0,-0.87166,9e-05,14.27086]
[1778438297950,33.72,81320.56,0.0,-0.8717,9e-05,14.26736]
[1778438302985,33.72,81321.05,0.0,-0.87165,9e-05,14.27156]
[1778438303991,33.72,81326.35,0.0,-0.87116,9e-05,14.31]
[1778438306005,33.72,81330.7,0.0,-0.87076,9e-05,14.34161]
[1778438313056,33.72,81336.72,0.0,-0.87024,9e-05,14.38099]
[1778438315073,33.72,81342.42,0.0,-0.86971,9e-05,14.42237]
[1778438317084,33.72,81345.3,0.0,-0.86945,9e-05,14.44324]
[1778438323130,33.72,81345.73,0.0,-0.86941,9e-05,14.44635]
[1778438328163,33.72,81347.4,0.0,-0.86925,9e-05,14.45852]
[1778438333199,33.72,81346.18,0.0,-0.86936,9e-05,14.44979]
[1778438338234,33.72,81346.06,0.0,-0.86937,9e-05,14.449]
[1778438341255,33.72,81341.05,0.0,-0.86984,9e-05,14.41276]
[1778438343269,33.72,81334.26,0.0,-0.87046,9e-05,14.36376]
[1778438348304,33.73,81335.79,0.0,-0.87031,9e-05,14.37559]
[1778438353339,33.73,81335.51,0.0,-0.87032,9e-05,14.3744]
[1778438354347,33.73,81328.93,0.0,-0.87093,9e-05,14.32698]
[1778438356362,33.73,81324.18,0.0,-0.87135,9e-05,14.29315]
[1778438366427,33.73,81319.62,0.0,-0.87173,9e-05,14.26303]
[1778438370752,33.74,81313.11,0.0,-0.87231,9e-05,14.21751]
[1778438376502,33.74,81310.48,0.0,-0.87256,9e-05,14.19561]
[1778438381537,33.74,81310.14,0.0,-0.87257,9e-05,14.19477]
[1778438390892,33.75,81308.56,0.0,-0.87267,9e-05,14.18666]
[1778438397647,33.75,81307.62,0.0,-0.87273,9e-05,14.18206]
[1778438402686,33.75,81304.05,0.0,-0.87303,9e-05,14.15781]
[1778438407721,33.76,81309.45,0.0,-0.87253,9e-05,14.19798]
[1778438411033,33.76,81302.11,0.0,-0.87318,9e-05,14.14582]
[1778438412758,33.76,81300.39,0.0,-0.87333,9e-05,14.13406]
[1778438415776,33.76,81294.2,0.0,-0.87388,9e-05,14.09051]
[1778438421104,33.76,81294.7,0.0,-0.87381,9e-05,14.09603]
[1778438426853,33.77,81296.6,0.0,-0.8736,9e-05,14.11204]
[1778438431888,33.77,81296.49,0.0,-0.87362,9e-05,14.10861]
[1778438436923,33.78,81296.04,0.0,-0.87364,9e-05,14.10723]
[1778438441960,33.78,81296.63,0.0,-0.87356,9e-05,14.11331]
[1778438446994,33.78,81296.24,0.0,-0.87358,9e-05,14.11228]
[1778438452028,33.78,81295.26,0.0,-0.87364,9e-05,14.10703]
[1778438457063,33.79,81295.86,0.0,-0.87356,9e-05,14.11315]
[1778438462099,33.79,81293.85,0.0,-0.87372,9e-05,14.10049]
[1778438467133,33.79,81294.64,0.0,-0.87363,9e-05,14.10802]
[1778438471458,33.8,81302.86,0.0,-0.87286,9e-05,14.16868]
[1778438473175,33.8,81304.95,0.0,-0.87267,9e-05,14.18437]
[1778438478210,33.8,81305.14,0.0,-0.87263,9e-05,14.18715]
[1778438484253,33.8,81307.51,0.0,-0.87239,9e-05,14.206]
[1778438489287,33.81,81307.56,0.0,-0.87237,9e-05,14.20789]
[1778438494323,33.81,81309.08,0.0,-0.87224,9e-05,14.21591]
[1778438500369,33.81,81310.99,0.0,-0.87205,9e-05,14.23154]
[1778438503386,33.81,81305.28,0.0,-0.87255,9e-05,14.1913]
[1778438505408,33.82,81305.12,0.0,-0.87256,9e-05,14.19083]
[1778438510436,33.82,81301.68,0.0,-0.87285,9e-05,14.16767]
[1778438515471,33.82,81301.05,0.0,-0.87289,9e-05,14.16481]
[1778438520506,33.82,81300.51,0.0,-0.87291,9e-05,14.16271]
[1778438525541,33.83,81298.34,0.0,-0.87309,9e-05,14.14888]
[1778438530577,33.83,81298.79,0.0,-0.87302,9e-05,14.15394]
[1778438533597,33.83,81292.07,0.0,-0.87362,9e-05,14.10644]
[1778438535612,33.83,81290.51,0.0,-0.87376,9e-05,14.09523]
[1778438538633,33.83,81280.67,0.0,-0.87464,9e-05,14.02462]
[1778438539639,33.83,81277.09,0.0,-0.87496,9e-05,13.99905]
[1778438543670,33.83,81274.31,0.0,-0.8752,9e-05,13.97972]
[1778438548702,33.84,81273.53,0.0,-0.87526,9e-05,13.97495]
[1778438553739,33.84,81272.76,0.0,-0.87535,9e-05,13.9658]
[1778438558775,33.84,81272.43,0.0,-0.87537,9e-05,13.96434]
[1778438563807,33.84,81268.97,0.0,-0.87567,9e-05,13.94049]
[1778438564815,33.84,81263.39,0.0,-0.87616,9e-05,13.90076]
[1778438567844,33.84,81259.18,0.0,-0.87652,9e-05,13.87148]
[1778438569849,33.84,81254.71,0.0,-0.87691,9e-05,13.84033]
[1778438574884,33.85,81252.15,0.0,-0.87712,9e-05,13.82368]
[1778438580927,33.85,81251.0,0.0,-0.87719,9e-05,13.81731]
[1778438585964,33.85,81249.48,0.0,-0.87731,9e-05,13.80801]
[1778438592311,33.86,81248.79,0.0,-0.87734,9e-05,13.80504]
[1778438596031,33.86,81243.53,0.0,-0.87779,9e-05,13.7691]
[1778438601066,33.86,81243.87,0.0,-0.87773,9e-05,13.77355]
[1778438608115,33.87,81242.14,0.0,-0.87785,9e-05,13.76371]
[1778438613152,33.87,81239.53,0.0,-0.87809,9e-05,13.74227]
[1778438619191,33.87,81240.17,0.0,-0.87801,9e-05,13.74923]
[1778438627249,33.88,81239.92,0.0,-0.87799,9e-05,13.7507]
[1778438629262,33.88,81245.04,0.0,-0.87753,9e-05,13.78799]
[1778438634297,33.88,81244.3,0.0,-0.87757,9e-05,13.78436]
[1778438637318,33.89,81249.46,0.0,-0.87711,9e-05,13.82207]
[1778438642662,33.89,81247.55,0.0,-0.87726,9e-05,13.80983]
[1778438648395,33.89,81248.79,0.0,-0.87713,9e-05,13.8204]
[1778438653437,33.89,81250.02,0.0,-0.877,9e-05,13.83053]
[1778438658467,33.9,81251.51,0.0,-0.87685,9e-05,13.84242]
[1778438665516,33.9,81252.16,0.0,-0.87678,9e-05,13.84847]
[1778438671558,33.9,81252.86,0.0,-0.87673,9e-05,13.85029]
[1778438676595,33.9,81253.75,0.0,-0.87664,9e-05,13.85772]
[1778438681635,33.9,81254.07,0.0,-0.8766,9e-05,13.86092]
[1778438686670,33.91,81251.43,0.0,-0.87682,9e-05,13.843]
[1778438692712,33.91,81252.86,0.0,-0.87668,9e-05,13.85455]
[1778438697747,33.91,81253.05,0.0,-0.87665,9e-05,13.85701]
[1778438703086,33.91,81254.04,0.0,-0.87654,9e-05,13.86536]
[1778438708827,33.91,81254.51,0.0,-0.87649,9e-05,13.86974]
[1778438713860,33.92,81255.84,0.0,-0.87636,9e-05,13.88022]
[1778438718894,33.92,81256.92,0.0,-0.87625,9e-05,13.88885]
[1778438723929,33.92,81257.42,0.0,-0.8762,9e-05,13.89324]
[1778438729971,33.92,81256.43,0.0,-0.87627,9e-05,13.88716]
[1778438735012,33.92,81255.1,0.0,-0.87641,9e-05,13.87424]
[1778438741048,33.93,81252.53,0.0,-0.87662,9e-05,13.85708]
[1778438747099,33.93,81254.26,0.0,-0.87645,9e-05,13.8706]
[1778438753455,33.93,81252.41,0.0,-0.8766,9e-05,13.85865]
[1778438756154,33.93,81257.7,0.0,-0.87613,9e-05,13.89692]
[1778438761189,33.93,81258.51,0.0,-0.87605,9e-05,13.90305]
[1778438768238,33.93,81258.69,0.0,-0.87603,9e-05,13.90481]
[1778438773596,33.93,81257.46,0.0,-0.87613,9e-05,13.89641]
[1778438779315,33.93,81254.9,0.0,-0.87635,9e-05,13.87871]
[1778438784350,33.93,81254.99,0.0,-0.87634,9e-05,13.87988]
[1778438789385,33.94,81255.15,0.0,-0.87631,9e-05,13.88164]
[1778438794421,33.94,81255.56,0.0,-0.8763,9e-05,13.88103]
[1778438803807,33.94,81255.29,0.0,-0.8763,9e-05,13.88115]
[1778438809525,33.94,81256.53,0.0,-0.87617,9e-05,13.89133]
[1778438815567,33.95,81256.35,0.0,-0.87617,9e-05,13.89135]
[1778438820603,33.95,81256.37,0.0,-0.87615,9e-05,13.89261]
[1778438825637,33.95,81256.47,0.0,-0.87613,9e-05,13.89449]
[1778438830672,33.95,81257.24,0.0,-0.87605,9e-05,13.90116]
[1778438835707,33.95,81257.12,0.0,-0.87604,9e-05,13.90144]
[1778438843763,33.96,81256.88,0.0,-0.87604,9e-05,13.90159]
[1778438854171,33.96,81257.82,0.0,-0.87596,9e-05,13.90619]
[1778438860882,33.96,81257.2,0.0,-0.876,9e-05,13.90302]
[1778438865918,33.97,81256.45,0.0,-0.87605,9e-05,13.89875]
[1778438870952,33.97,81257.21,0.0,-0.87597,9e-05,13.90523]
[1778438879008,33.97,81257.09,0.0,-0.87596,9e-05,13.90596]
[1778438884382,33.97,81256.71,0.0,-0.87598,9e-05,13.90438]
[1778438891094,33.97,81256.98,0.0,-0.87594,9e-05,13.90739]
[1778438899159,33.98,81256.76,0.0,-0.87594,9e-05,13.90733]
[1778438904522,33.98,81256.72,0.0,-0.87594,9e-05,13.90787]
[1778438913248,33.98,81256.84,0.0,-0.87594,9e-05,13.90565]
[1778438918282,33.98,81256.69,0.0,-0.87594,9e-05,13.90545]
[1778438924664,33.98,81258.65,0.0,-0.87576,9e-05,13.92039]
[1778438930371,33.99,81263.78,0.0,-0.87529,9e-05,13.95776]
[1778438935402,33.99,81265.23,0.0,-0.87516,9e-05,13.9685]
[1778438940437,33.99,81273.02,0.0,-0.87446,9e-05,14.02447]
[1778438942451,33.99,81275.4,0.0,-0.87424,9e-05,14.04149]
[1778438947487,33.99,81279.03,0.0,-0.87392,9e-05,14.06745]
[1778438954874,33.99,81279.45,0.0,-0.87388,9e-05,14.07061]
[1778438960578,33.99,81280.44,0.0,-0.87379,9e-05,14.07796]
[1778438965614,33.99,81281.98,0.0,-0.87364,9e-05,14.08926]
[1778438972663,33.99,81282.73,0.0,-0.8736,9e-05,14.0905]
[1778438977698,33.99,81284.39,0.0,-0.87345,9e-05,14.10268]
[1778438985085,33.99,81283.92,0.0,-0.87349,9e-05,14.0998]
[1778438990789,33.99,81283.81,0.0,-0.87349,9e-05,14.09949]
[1778439000859,33.99,81284.09,0.0,-0.87345,9e-05,14.10233]
[1778439003879,33.99,81290.63,0.0,-0.87286,9e-05,14.14937]
[1778439005894,33.99,81291.52,0.0,-0.87278,9e-05,14.15578]
[1778439015297,33.99,81294.6,0.0,-0.87251,9e-05,14.17759]
[1778439020999,33.99,81289.62,0.0,-0.87296,9e-05,14.1417]
[1778439026036,33.99,81287.51,0.0,-0.87315,9e-05,14.12649]
[1778439029063,33.99,81270.63,0.0,-0.87467,9e-05,14.00568]
[1778439030069,33.99,81264.41,0.0,-0.87522,9e-05,13.96134]
[1778439031076,33.99,81264.04,0.0,-0.87529,9e-05,13.95435]
[1778439036110,33.99,81261.12,0.0,-0.87554,9e-05,13.93421]
[1778439041145,33.99,81257.98,0.0,-0.87581,9e-05,13.91246]
[1778439043164,33.99,81252.9,0.0,-0.87626,9e-05,13.87645]
[1778439045173,34.0,81251.21,0.0,-0.8764,9e-05,13.86471]
[1778439051216,34.0,81250.93,0.0,-0.87641,9e-05,13.86361]
[1778439059272,34.0,81250.65,0.0,-0.87644,9e-05,13.86139]
[1778439065655,34.0,81252.69,0.0,-0.87627,9e-05,13.87522]
[1778439072363,33.99,81252.69,0.0,-0.87628,9e-05,13.87444]
[1778439081426,33.99,81254.25,0.0,-0.87615,9e-05,13.88521]
[1778439083440,33.99,81249.18,0.0,-0.87659,9e-05,13.84917]
[1778439090489,33.99,81248.53,0.0,-0.87665,9e-05,13.84485]
[1778439095869,33.99,81245.6,0.0,-0.87694,9e-05,13.81981]
[1778439101566,34.0,81234.24,0.0,-0.87793,9e-05,13.73949]
[1778439103581,34.0,81233.3,0.0,-0.87801,9e-05,13.73319]
[1778439108617,34.0,81233.4,0.0,-0.87799,9e-05,13.73489]
[1778439113652,34.0,81230.99,0.0,-0.87818,9e-05,13.71879]
[1778439118686,34.0,81229.69,0.0,-0.87828,9e-05,13.71073]
[1778439124738,34.0,81232.47,0.0,-0.87802,9e-05,13.73195]
[1778439126079,34.0,81238.16,0.0,-0.87752,9e-05,13.77262]
[1778439128772,34.01,81238.53,0.0,-0.87748,9e-05,13.77584]
[1778439134807,34.01,81239.17,0.0,-0.87741,9e-05,13.78145]
[1778439138836,34.01,81247.45,0.0,-0.87667,9e-05,13.84099]
[1778439143869,34.01,81248.19,0.0,-0.87659,9e-05,13.84764]
[1778439148904,34.01,81250.18,0.0,-0.8764,9e-05,13.86307]
[1778439153940,34.02,81251.15,0.0,-0.87633,9e-05,13.86659]
[1778439158975,34.02,81253.11,0.0,-0.87614,9e-05,13.88163]
[1778439165019,34.02,81256.41,0.0,-0.87584,9e-05,13.9062]
[1778439170059,34.02,81256.66,0.0,-0.8758,9e-05,13.90888]
[1778439175088,34.02,81252.44,0.0,-0.87616,9e-05,13.8799]
[1778439180123,34.03,81255.83,0.0,-0.87585,9e-05,13.90517]
[1778439183144,34.03,81262.05,0.0,-0.87529,9e-05,13.95005]
[1778439185159,34.03,81265.25,0.0,-0.875,9e-05,13.97311]
[1778439192207,34.03,81265.47,0.0,-0.87497,9e-05,13.97539]
[1778439197243,34.03,81261.38,0.0,-0.87533,9e-05,13.94687]
[1778439202277,34.03,81261.34,0.0,-0.87532,9e-05,13.94728]
[1778439207312,34.03,81262.79,0.0,-0.87518,9e-05,13.95831]
[1778439212344,34.03,81261.5,0.0,-0.87532,9e-05,13.94535]
[1778439220404,34.04,81263.02,0.0,-0.87517,9e-05,13.95744]
[1778439226781,34.04,81262.88,0.0,-0.87517,9e-05,13.95765]
[1778439232487,34.04,81263.1,0.0,-0.87513,9e-05,13.96029]
[1778439237522,34.04,81263.1,0.0,-0.87512,9e-05,13.96121]
[1778439243564,34.04,81263.33,0.0,-0.87509,9e-05,13.96397]
[1778439248599,34.04,81264.0,0.0,-0.87502,9e-05,13.96964]
[1778439253634,34.05,81264.46,0.0,-0.87497,9e-05,13.97373]
[1778439258669,34.05,81264.79,0.0,-0.87493,9e-05,13.97682]
[1778439263704,34.05,81264.63,0.0,-0.87493,9e-05,13.97638]
[1778439265719,34.05,81272.22,0.0,-0.87425,9e-05,14.03074]
[1778439271760,34.05,81274.19,0.0,-0.8741,9e-05,14.04069]
[1778439277134,34.05,81276.18,0.0,-0.87392,9e-05,14.05531]
[1778439282837,34.05,81277.1,0.0,-0.87383,9e-05,14.06234]
[1778439287872,34.05,81278.44,0.0,-0.87371,9e-05,14.07229]
[1778439292906,34.05,81281.21,0.0,-0.87345,9e-05,14.09235]
[1778439297942,34.05,81281.34,0.0,-0.87344,9e-05,14.09355]
[1778439305998,34.05,81282.11,0.0,-0.87336,9e-05,14.0995]
[1778439313049,34.05,81282.55,0.0,-0.87332,9e-05,14.10306]
[1778439318084,34.05,81282.09,0.0,-0.87336,9e-05,14.10009]
[1778439327489,34.06,81282.24,0.0,-0.87333,9e-05,14.10174]
[1778439334198,34.06,81282.2,0.0,-0.87337,9e-05,14.09737]
[1778439340239,34.06,81282.14,0.0,-0.87337,9e-05,14.09731]
[1778439343260,34.06,81273.37,0.0,-0.87415,9e-05,14.03489]
[1778439344267,34.06,81270.67,0.0,-0.87439,9e-05,14.01576]
[1778439350308,34.06,81270.56,0.0,-0.87439,9e-05,14.01582]
[1778439357701,34.06,81269.13,0.0,-0.8745,9e-05,14.00659]
[1778439363399,34.06,81264.68,0.0,-0.87489,9e-05,13.97547]
[1778439368436,34.06,81262.34,0.0,-0.8751,9e-05,13.95938]
[1778439373469,34.06,81260.95,0.0,-0.87521,9e-05,13.95017]
[1778439378503,34.06,81256.23,0.0,-0.87563,9e-05,13.91664]
[1778439384546,34.06,81256.67,0.0,-0.87559,9e-05,13.91955]
[1778439389581,34.06,81257.15,0.0,-0.87555,9e-05,13.92267]
[1778439393608,34.06,81251.14,0.0,-0.87612,9e-05,13.87518]
[1778439398643,34.06,81252.01,0.0,-0.87605,9e-05,13.88134]
[1778439403679,34.06,81250.42,0.0,-0.87618,9e-05,13.87021]
[1778439406700,34.06,81255.48,0.0,-0.87574,9e-05,13.90628]
[1778439411737,34.06,81261.02,0.0,-0.87524,9e-05,13.94609]
[1778439418121,34.07,81260.17,0.0,-0.8753,9e-05,13.94084]
[1778439423824,34.07,81262.19,0.0,-0.87513,9e-05,13.95509]
[1778439428855,34.06,81259.44,0.0,-0.87538,9e-05,13.93505]
[1778439433890,34.06,81260.53,0.0,-0.87529,9e-05,13.94229]
[1778439438925,34.06,81260.2,0.0,-0.87532,9e-05,13.93938]
[1778439445975,34.06,81259.86,0.0,-0.87536,9e-05,13.93616]
[1778439456047,34.06,81259.53,0.0,-0.87544,9e-05,13.92811]
[1778439461082,34.06,81258.91,0.0,-0.8755,9e-05,13.9231]
[1778439467124,34.06,81259.13,0.0,-0.87549,9e-05,13.92397]
[1778439472159,34.06,81259.23,0.0,-0.87549,9e-05,13.92414]
[1778439477194,34.05,81258.6,0.0,-0.87555,9e-05,13.91913]
[1778439482229,34.05,81255.93,0.0,-0.8758,9e-05,13.89958]
[1778439487271,34.05,81257.64,0.0,-0.87565,9e-05,13.9113]
[1778439492305,34.05,81260.89,0.0,-0.87537,9e-05,13.934]
[1778439495327,34.05,81267.56,0.0,-0.87477,9e-05,13.98164]
[1778439499353,34.05,81272.75,0.0,-0.87431,9e-05,14.01854]
[1778439506402,34.05,81275.2,0.0,-0.87409,9e-05,14.0359]
[1778439514458,34.05,81276.89,0.0,-0.87397,9e-05,14.04348]
[1778439518825,34.05,81281.93,0.0,-0.87352,9e-05,14.07952]
[1778439524528,34.05,81286.32,0.0,-0.87313,9e-05,14.11081]
[1778439530570,34.05,81287.51,0.0,-0.87302,9e-05,14.11907]
[1778439535605,34.05,81287.19,0.0,-0.87305,9e-05,14.11659]
[1778439540640,34.05,81287.28,0.0,-0.87305,9e-05,14.11707]
[1778439545675,34.05,81287.31,0.0,-0.87305,9e-05,14.11715]
[1778439551717,34.05,81287.2,0.0,-0.87306,9e-05,14.11623]
[1778439557759,34.05,81289.18,0.0,-0.87288,9e-05,14.13022]
[1778439562794,34.05,81284.54,0.0,-0.8733,9e-05,14.09698]
[1778439567829,34.05,81281.32,0.0,-0.87359,9e-05,14.07411]
[1778439572867,34.05,81279.16,0.0,-0.87382,9e-05,14.05429]
[1778439574881,34.05,81271.94,0.0,-0.87446,9e-05,14.0029]
[1778439579917,34.05,81268.46,0.0,-0.87476,9e-05,13.97864]
[1778439584951,34.05,81266.36,0.0,-0.87494,9e-05,13.96428]
[1778439590993,34.05,81265.36,0.0,-0.87502,9e-05,13.95793]
[1778439596028,34.06,81262.19,0.0,-0.8753,9e-05,13.93607]
[1778439601064,34.06,81262.31,0.0,-0.87528,9e-05,13.93763]
[1778439606099,34.06,81260.83,0.0,-0.8754,9e-05,13.92779]
[1778439611145,34.06,81267.19,0.0,-0.87483,9e-05,13.97364]
[1778439616169,34.06,81262.92,0.0,-0.8752,9e-05,13.94368]
[1778439620197,34.06,81258.55,0.0,-0.87558,9e-05,13.91313]
[1778439625233,34.06,81258.53,0.0,-0.87557,9e-05,13.91378]
[1778439630267,34.06,81257.72,0.0,-0.87564,9e-05,13.90833]
[1778439633288,34.06,81251.81,0.0,-0.8762,9e-05,13.86169]
[1778439638323,34.06,81252.6,0.0,-0.87613,9e-05,13.86733]
[1778439643358,34.06,81253.56,0.0,-0.87604,9e-05,13.87411]
[1778439648393,34.06,81253.03,0.0,-0.87609,9e-05,13.87027]
[1778439653428,34.06,81248.71,0.0,-0.87647,9e-05,13.83965]
[1778439656452,34.06,81242.72,0.0,-0.877,9e-05,13.79722]
[1778439658467,34.06,81234.3,0.0,-0.87774,9e-05,13.73773]
[1778439659810,34.06,81228.75,0.0,-0.87822,9e-05,13.69856]
[1778439662499,34.07,81225.88,0.0,-0.87847,9e-05,13.67888]
[1778439667544,34.07,81224.06,0.0,-0.87861,9e-05,13.66695]
[1778439668537,34.07,81217.25,0.0,-0.8792,9e-05,13.61884]
[1778439670552,34.07,81213.93,0.0,-0.87949,9e-05,13.5957]
[1778439675588,34.07,81213.33,0.0,-0.87953,9e-05,13.5925]
[1778439679622,34.07,81206.59,0.0,-0.8801,9e-05,13.54579]
[1778439681632,34.07,81214.16,0.0,-0.87943,9e-05,13.60011]
[1778439686669,34.07,81210.49,0.0,-0.87974,9e-05,13.57512]
[1778439691703,34.08,81202.62,0.0,-0.88044,9e-05,13.51636]
[1778439696737,34.08,81199.53,0.0,-0.8807,9e-05,13.49489]
[1778439701772,34.08,81194.89,0.0,-0.8811,9e-05,13.46221]
[1778439706807,34.08,81193.24,0.0,-0.88124,9e-05,13.45061]
[1778439707814,34.08,81187.76,0.0,-0.88171,9e-05,13.41201]
[1778439709830,34.08,81184.75,0.0,-0.88197,9e-05,13.39124]
[1778439714866,34.08,81187.89,0.0,-0.88169,9e-05,13.4136]
[1778439719901,34.08,81188.26,0.0,-0.88166,9e-05,13.41649]
[1778439724936,34.08,81186.79,0.0,-0.88178,9e-05,13.40649]
[1778439726951,34.08,81172.99,0.0,-0.88296,9e-05,13.30964]
[1778439727955,34.08,81167.28,0.0,-0.88344,8e-05,13.26978]
[1778439728967,34.08,81167.41,0.0,-0.88342,8e-05,13.271]
[1778439734002,34.08,81156.78,0.0,-0.88431,8e-05,13.19798]
[1778439735012,34.08,81154.42,0.0,-0.8845,8e-05,13.18185]
[1778439737025,34.09,81146.36,0.0,-0.88517,8e-05,13.12597]
[1778439739043,34.09,81144.68,0.0,-0.88531,8e-05,13.1147]
[1778439740381,34.09,81151.87,0.0,-0.88469,8e-05,13.16563]
[1778439744079,34.09,81158.42,0.0,-0.88413,8e-05,13.21268]
[1778439749114,34.09,81163.47,0.0,-0.88368,8e-05,13.25003]
[1778439754149,34.1,81163.88,0.0,-0.88365,8e-05,13.2503]
[1778439759184,34.1,81155.94,0.0,-0.8843,8e-05,13.19659]
[1778439760521,34.1,81149.97,0.0,-0.8848,8e-05,13.15504]
[1778439764219,34.1,81147.29,0.0,-0.88502,8e-05,13.13696]
[1778439769260,34.1,81148.87,0.0,-0.88487,8e-05,13.149]
[1778439774293,34.1,81148.76,0.0,-0.88487,8e-05,13.14909]
[1778439777311,34.11,81156.65,0.0,-0.8842,8e-05,13.20479]
[1778439778318,34.11,81163.8,0.0,-0.88359,8e-05,13.25534]
[1778439780660,34.11,81165.35,0.0,-0.88345,8e-05,13.26696]
[1778439786373,34.11,81166.01,0.0,-0.88336,8e-05,13.27383]
[1778439788387,34.11,81158.98,0.0,-0.88396,8e-05,13.22493]
[1778439789396,34.11,81165.18,0.0,-0.88342,8e-05,13.26884]
[1778439790731,34.11,81174.32,0.0,-0.88264,9e-05,13.33338]
[1778439791410,34.11,81174.32,0.0,-0.88264,9e-05,13.33369]
[1778439793423,34.11,81181.56,0.0,-0.88201,9e-05,13.38514]
[1778439794429,34.12,81187.26,0.0,-0.88152,9e-05,13.42546]
[1778439795440,34.12,81187.44,0.0,-0.8815,9e-05,13.4269]
[1778439797452,34.12,81192.99,0.0,-0.88102,9e-05,13.46625]
[1778439802485,34.12,81194.98,0.0,-0.88085,9e-05,13.48079]
[1778439807521,34.12,81196.27,0.0,-0.88073,9e-05,13.49024]
[1778439812555,34.12,81194.58,0.0,-0.88091,9e-05,13.4741]
[1778439817590,34.12,81193.29,0.0,-0.88101,9e-05,13.4653]
[1778439822625,34.12,81195.46,0.0,-0.88082,9e-05,13.48069]
[1778439827664,34.12,81199.38,0.0,-0.88049,9e-05,13.50832]
[1778439832701,34.12,81194.33,0.0,-0.88092,9e-05,13.47275]
[1778439835723,34.12,81188.15,0.0,-0.88145,9e-05,13.42936]
[1778439840758,34.12,81188.63,0.0,-0.88141,9e-05,13.43312]
[1778439845793,34.12,81188.1,0.0,-0.88145,9e-05,13.42977]
[1778439851841,34.12,81187.01,0.0,-0.88153,9e-05,13.42261]
[1778439856870,34.12,81186.34,0.0,-0.88159,9e-05,13.41837]
[1778439860899,34.12,81194.54,0.0,-0.88088,9e-05,13.47644]
[1778439861906,34.12,81192.26,0.0,-0.88107,9e-05,13.46038]
[1778439864927,34.12,81186.8,0.0,-0.88154,9e-05,13.42199]
[1778439869962,34.12,81186.47,0.0,-0.88157,9e-05,13.4199]
[1778439874998,34.12,81185.99,0.0,-0.88164,9e-05,13.4122]
[1778439881039,34.12,81186.43,0.0,-0.8816,9e-05,13.41525]
[1778439886074,34.12,81185.75,0.0,-0.88166,9e-05,13.41034]
[1778439891109,34.12,81186.84,0.0,-0.88157,9e-05,13.41774]
[1778439896146,34.12,81186.76,0.0,-0.88158,9e-05,13.41682]
[1778439901519,34.12,81185.75,0.0,-0.88167,9e-05,13.40931]
[1778439907228,34.12,81189.71,0.0,-0.88134,9e-05,13.43678]
[1778439913270,34.12,81188.98,0.0,-0.88141,9e-05,13.43106]
[1778439915285,34.12,81194.85,0.0,-0.88091,9e-05,13.47221]
[1778439916291,34.12,81200.87,0.0,-0.88039,9e-05,13.51448]
[1778439917298,34.12,81199.68,0.0,-0.88049,9e-05,13.50588]
[1778439924347,34.12,81199.58,0.0,-0.88052,9e-05,13.50373]
[1778439931729,34.11,81203.08,0.0,-0.88028,9e-05,13.52199]
[1778439937439,34.11,81202.61,0.0,-0.88034,9e-05,13.51717]
[1778439939454,34.11,81210.32,0.0,-0.87968,9e-05,13.57105]
[1778439943481,34.11,81211.76,0.0,-0.87957,9e-05,13.57988]
[1778439948517,34.1,81216.08,0.0,-0.87921,9e-05,13.60859]
[1778439953551,34.1,81219.4,0.0,-0.87895,9e-05,13.63014]
[1778439957579,34.1,81225.17,0.0,-0.87847,9e-05,13.66932]
[1778439962616,34.09,81222.6,0.0,-0.87872,9e-05,13.64905]
[1778439967649,34.09,81223.51,0.0,-0.87866,9e-05,13.65353]
[1778439972685,34.09,81221.11,0.0,-0.8789,9e-05,13.63469]
[1778439973691,34.09,81227.23,0.0,-0.87837,9e-05,13.67763]
[1778439974700,34.08,81224.16,0.0,-0.87864,9e-05,13.65546]
[1778439977722,34.08,81215.4,0.0,-0.87942,9e-05,13.59231]
[1778439979736,34.08,81212.43,0.0,-0.87968,9e-05,13.57066]
[1778439984770,34.08,81207.0,0.0,-0.88017,9e-05,13.53084]
[1778439989806,34.08,81203.36,0.0,-0.8805,9e-05,13.50396]
[1778439994841,34.08,81200.95,0.0,-0.88076,9e-05,13.48145]
[1778440002227,34.07,81202.09,0.0,-0.88067,9e-05,13.48827]
[1778440004910,34.07,81209.94,0.0,-0.88,9e-05,13.54318]
[1778440005917,34.07,81218.77,0.0,-0.87924,9e-05,13.60539]
[1778440006927,34.07,81218.74,0.0,-0.87924,9e-05,13.60486]
[1778440011959,34.07,81217.74,0.0,-0.87935,9e-05,13.59627]
[1778440016997,34.07,81219.23,0.0,-0.87924,9e-05,13.60522]
[1778440022033,34.06,81219.62,0.0,-0.87923,9e-05,13.60635]
[1778440027068,34.06,81220.44,0.0,-0.87918,9e-05,13.61049]
[1778440032102,34.06,81218.8,0.0,-0.87934,9e-05,13.59726]
[1778440038145,34.05,81218.87,0.0,-0.87936,9e-05,13.59589]
[1778440044187,34.05,81219.39,0.0,-0.87933,9e-05,13.5977]
[1778440051235,34.05,81219.98,0.0,-0.87934,9e-05,13.59518]
[1778440056273,34.04,81219.99,0.0,-0.87936,9e-05,13.59368]
[1778440062656,34.04,81218.04,0.0,-0.87956,9e-05,13.57771]
[1778440071378,34.04,81217.92,0.0,-0.8796,9e-05,13.57456]
[1778440081448,34.03,81219.12,0.0,-0.87953,9e-05,13.58012]
[1778440086487,34.03,81220.06,0.0,-0.87947,9e-05,13.58529]
[1778440091523,34.02,81224.36,0.0,-0.87912,9e-05,13.61373]
[1778440096556,34.02,81223.48,0.0,-0.87922,9e-05,13.60576]
[1778440101591,34.02,81220.63,0.0,-0.87949,9e-05,13.58382]
[1778440106626,34.01,81221.02,0.0,-0.87948,9e-05,13.58488]
[1778440113007,34.01,81221.14,0.0,-0.87953,9e-05,13.57917]
[1778440119718,34.01,81219.66,0.0,-0.87968,9e-05,13.56631]
[1778440124754,34.0,81222.64,0.0,-0.87945,9e-05,13.5857]
[1778440129788,34.0,81225.38,0.0,-0.87923,9e-05,13.60329]
[1778440134823,34.0,81226.21,0.0,-0.87918,9e-05,13.60736]
[1778440136839,34.0,81234.52,0.0,-0.87846,9e-05,13.66561]
[1778440137844,34.0,81239.07,0.0,-0.87807,9e-05,13.69773]
[1778440139859,33.99,81245.1,0.0,-0.87754,9e-05,13.74008]
[1778440144893,33.99,81249.46,0.0,-0.87717,9e-05,13.76986]
[1778440149928,33.99,81254.68,0.0,-0.87673,9e-05,13.80582]
[1778440153291,33.99,81262.83,0.0,-0.87601,9e-05,13.8632]
[1778440155970,33.99,81264.66,0.0,-0.87586,9e-05,13.87544]
[1778440156977,33.99,81270.48,0.0,-0.87534,9e-05,13.91676]
[1778440158992,33.99,81273.85,0.0,-0.87505,9e-05,13.94029]
[1778440164030,33.98,81274.67,0.0,-0.87499,9e-05,13.94479]
[1778440169061,33.98,81283.21,0.0,-0.87424,9e-05,14.00436]
[1778440171075,33.98,81290.53,0.0,-0.87363,9e-05,14.05146]
[1778440173089,33.98,81294.31,0.0,-0.8733,9e-05,14.07765]
[1778440178124,33.98,81293.19,0.0,-0.87341,9e-05,14.06866]
[1778440183160,33.97,81291.71,0.0,-0.87358,9e-05,14.05574]
[1778440188198,33.97,81289.11,0.0,-0.87384,9e-05,14.03474]
[1778440193229,33.96,81290.82,0.0,-0.87372,9e-05,14.04462]
[1778440198266,33.96,81293.07,0.0,-0.87355,9e-05,14.05823]
[1778440203299,33.95,81291.53,0.0,-0.87372,9e-05,14.04466]
[1778440211357,33.95,81294.8,0.0,-0.87348,9e-05,14.06384]
[1778440216393,33.94,81294.13,0.0,-0.87357,9e-05,14.05649]
[1778440221428,33.94,81297.11,0.0,-0.87334,9e-05,14.07528]
[1778440226463,33.93,81297.2,0.0,-0.87336,9e-05,14.07334]
[1778440231497,33.93,81296.24,0.0,-0.87351,9e-05,14.05943]
[1778440237540,33.92,81296.62,0.0,-0.87352,9e-05,14.05925]
[1778440242576,33.92,81296.99,0.0,-0.87352,9e-05,14.05949]
[1778440247611,33.91,81297.08,0.0,-0.87354,9e-05,14.05771]
[1778440252646,33.91,81300.04,0.0,-0.8733,9e-05,14.07647]
[1778440253993,33.91,81307.79,0.0,-0.87261,9e-05,14.13134]
[1778440257683,33.91,81315.78,0.0,-0.87189,9e-05,14.18796]
[1778440260703,33.91,81335.96,0.0,-0.87006,9e-05,14.33217]
[1778440261709,33.91,81340.42,0.0,-0.86965,9e-05,14.36381]
[1778440266745,33.9,81341.09,0.0,-0.86963,9e-05,14.36603]
[1778440270772,33.9,81338.03,0.0,-0.86993,9e-05,14.34206]
[1778440275807,33.89,81341.4,0.0,-0.86965,9e-05,14.36384]
[1778440280842,33.89,81343.34,0.0,-0.8695,9e-05,14.37571]
[1778440285877,33.88,81337.76,0.0,-0.87005,9e-05,14.3334]
[1778440290912,33.88,81338.58,0.0,-0.86999,9e-05,14.33741]
[1778440294288,33.88,81352.35,0.0,-0.86877,9e-05,14.43102]
[1778440294940,33.88,81352.35,0.0,-0.86878,9e-05,14.4305]
[1778440299975,33.87,81351.42,0.0,-0.8689,9e-05,14.42122]
[1778440305010,33.87,81351.54,0.0,-0.86892,9e-05,14.41961]
[1778440310047,33.86,81351.69,0.0,-0.86894,9e-05,14.41829]
[1778440316087,33.86,81351.69,0.0,-0.86897,9e-05,14.41547]
[1778440322129,33.85,81352.33,0.0,-0.86895,9e-05,14.41737]
[1778440333206,33.85,81353.13,0.0,-0.86894,9e-05,14.41826]
[1778440338242,33.84,81354.53,0.0,-0.86884,9e-05,14.42622]
[1778440343275,33.84,81354.5,0.0,-0.86887,9e-05,14.4239]
[1778440350325,33.83,81354.53,0.0,-0.86891,9e-05,14.42126]
[1778440356367,33.83,81353.75,0.0,-0.86904,9e-05,14.40875]
[1778440361402,33.82,81354.54,0.0,-0.86899,9e-05,14.41252]
[1778440366437,33.82,81353.23,0.0,-0.86914,9e-05,14.40107]
[1778440371472,33.82,81354.38,0.0,-0.86906,9e-05,14.40746]
[1778440376507,33.81,81352.81,0.0,-0.86923,9e-05,14.39422]
[1778440377514,33.81,81347.08,0.0,-0.86977,9e-05,14.35243]
[1778440380535,33.81,81343.73,0.0,-0.87009,9e-05,14.32733]
[1778440385575,33.81,81343.97,0.0,-0.8701,9e-05,14.32658]
[1778440387585,33.81,81351.82,0.0,-0.86939,9e-05,14.38223]
[1778440388594,33.8,81353.8,0.0,-0.86921,9e-05,14.39614]
[1778440394634,33.8,81353.46,0.0,-0.86927,9e-05,14.39114]
[1778440400677,33.79,81352.53,0.0,-0.8694,9e-05,14.38151]
[1778440407725,33.79,81354.09,0.0,-0.86932,9e-05,14.3876]
[1778440412760,33.78,81353.6,0.0,-0.86943,9e-05,14.3771]
[1778440419809,33.78,81354.13,0.0,-0.86942,9e-05,14.37812]
[1778440425205,33.77,81353.41,0.0,-0.86952,9e-05,14.3704]
[1778440435274,33.76,81353.66,0.0,-0.86955,9e-05,14.36774]
[1778440441965,33.76,81353.17,0.0,-0.86964,9e-05,14.36114]
[1778440448008,33.75,81351.86,0.0,-0.8698,9e-05,14.34905]
[1778440455414,33.75,81351.2,0.0,-0.8699,9e-05,14.34126]
[1778440465484,33.74,81349.28,0.0,-0.87015,9e-05,14.32181]
[1778440470160,33.73,81354.43,0.0,-0.86971,9e-05,14.35594]
[1778440475556,33.73,81355.63,0.0,-0.86967,9e-05,14.35714]
[1778440481241,33.72,81364.48,0.0,-0.86889,9e-05,14.41827]
[1778440482244,33.72,81365.21,0.0,-0.86882,9e-05,14.42339]
[1778440484258,33.72,81356.66,0.0,-0.86963,9e-05,14.36076]
[1778440486272,33.72,81353.93,0.0,-0.86989,9e-05,14.34015]
[1778440491307,33.71,81351.5,0.0,-0.87014,9e-05,14.32067]
[1778440496343,33.71,81350.71,0.0,-0.87024,9e-05,14.31333]
[1778440501378,33.71,81349.86,0.0,-0.87034,9e-05,14.30487]
[1778440506413,33.7,81348.54,0.0,-0.87051,9e-05,14.29215]
[1778440511448,33.7,81342.81,0.0,-0.87108,9e-05,14.24729]
[1778440516486,33.69,81345.31,0.0,-0.87089,9e-05,14.26219]
[1778440521521,33.68,81345.33,0.0,-0.87093,9e-05,14.2592]
[1778440528571,33.68,81346.31,0.0,-0.8709,9e-05,14.26199]
[1778440532601,33.67,81355.26,0.0,-0.87013,9e-05,14.31992]
[1778440533605,33.67,81361.4,0.0,-0.86957,9e-05,14.3638]
[1778440535620,33.67,81366.6,0.0,-0.8691,9e-05,14.40076]
[1778440541663,33.66,81369.75,0.0,-0.86884,9e-05,14.42108]
[1778440544683,33.66,81375.57,0.0,-0.86831,9e-05,14.46206]
[1778440549720,33.66,81382.55,0.0,-0.86769,9e-05,14.51069]
[1778440551732,33.66,81385.36,0.0,-0.86743,9e-05,14.53023]
[1778440554754,33.65,81397.36,0.0,-0.86632,9e-05,14.6165]
[1778440555761,33.65,81402.49,0.0,-0.86584,9e-05,14.65349]
[1778440560795,33.65,81401.43,0.0,-0.86597,9e-05,14.64348]
[1778440565830,33.65,81401.78,0.0,-0.86597,9e-05,14.64373]
[1778440570866,33.64,81404.8,0.0,-0.86571,9e-05,14.66334]
[1778440576272,33.64,81412.84,0.0,-0.86499,0.0001,14.71883]
[1778440581944,33.63,81420.64,0.0,-0.86429,0.0001,14.77286]
[1778440583956,33.63,81423.4,0.0,-0.86404,0.0001,14.79175]
[1778440584965,33.62,81441.59,0.0,-0.86231,0.0001,14.92335]
[1778440586344,33.62,81450.31,0.0,-0.86148,0.0001,14.98632]
[1778440592014,33.62,81451.02,0.0,-0.86149,0.0001,14.98374]
[1778440597051,33.61,81451.08,0.0,-0.86152,0.0001,14.98103]
[1778440600080,33.61,81445.26,0.0,-0.86212,0.0001,14.93624]
[1778440602089,33.6,81438.97,0.0,-0.86275,0.0001,14.88814]
[1778440606484,33.6,81436.13,0.0,-0.86306,0.0001,14.86456]
[1778440611153,33.59,81429.23,0.0,-0.86376,0.0001,14.81131]
[1778440613167,33.59,81427.37,0.0,-0.86397,0.0001,14.79562]
[1778440618202,33.58,81427.11,0.0,-0.86404,0.0001,14.79058]
[1778440623237,33.58,81423.57,0.0,-0.86442,0.0001,14.76162]
[1778440628272,33.57,81419.76,0.0,-0.86482,0.0001,14.73081]
[1778440631294,33.57,81411.54,0.0,-0.86563,0.0001,14.66904]
[1778440632301,33.57,81406.23,0.0,-0.86614,9e-05,14.62973]
[1778440634315,33.57,81405.02,0.0,-0.86626,9e-05,14.62001]
[1778440639349,33.56,81402.69,0.0,-0.86653,9e-05,14.59966]
[1778440644384,33.56,81415.28,0.0,-0.86537,0.0001,14.68878]
[1778440645393,33.56,81416.28,0.0,-0.86528,0.0001,14.69561]
[1778440650427,33.55,81417.19,0.0,-0.86523,0.0001,14.69983]
[1778440655462,33.55,81419.69,0.0,-0.86505,0.0001,14.71127]
[1778440660497,33.54,81420.08,0.0,-0.86505,0.0001,14.71195]
[1778440666904,33.54,81419.06,0.0,-0.86518,0.0001,14.7019]
[1778440673587,33.53,81419.24,0.0,-0.8652,0.0001,14.70025]
[1778440678625,33.53,81422.53,0.0,-0.86492,0.0001,14.72212]
[1778440683658,33.52,81422.62,0.0,-0.86494,0.0001,14.72048]
[1778440686679,33.52,81416.66,0.0,-0.86552,0.0001,14.67553]
[1778440693729,33.52,81418.19,0.0,-0.86541,0.0001,14.68398]
[1778440698763,33.51,81420.3,0.0,-0.86524,0.0001,14.69726]
[1778440703798,33.51,81420.39,0.0,-0.86526,0.0001,14.69571]
[1778440708833,33.5,81422.32,0.0,-0.86511,0.0001,14.70753]
[1778440714874,33.5,81423.46,0.0,-0.86507,0.0001,14.70848]
[1778440723938,33.49,81423.39,0.0,-0.86514,0.0001,14.70364]
[1778440728973,33.49,81425.02,0.0,-0.86501,0.0001,14.71312]
[1778440734008,33.48,81430.75,0.0,-0.8645,0.0001,14.75263]
[1778440735017,33.48,81444.06,0.0,-0.86323,0.0001,14.84979]
[1778440736023,33.48,81443.62,0.0,-0.86328,0.0001,14.84592]
[1778440741062,33.47,81440.74,0.0,-0.8636,0.0001,14.82159]
[1778440746099,33.47,81438.08,0.0,-0.8639,0.0001,14.799]
[1778440747464,33.47,81431.82,0.0,-0.86451,0.0001,14.75182]
[1778440749120,33.47,81426.45,0.0,-0.86504,0.0001,14.71182]
[1778440751134,33.46,81421.61,0.0,-0.86551,0.0001,14.67529]
[1778440757535,33.46,81423.32,0.0,-0.86539,0.0001,14.6844]
[1778440764230,33.45,81424.85,0.0,-0.86529,0.0001,14.69219]
[1778440769265,33.45,81426.0,0.0,-0.86522,0.0001,14.69817]
[1778440775303,33.44,81425.29,0.0,-0.86536,0.0001,14.68556]
[1778440780339,33.44,81425.15,0.0,-0.8654,0.0001,14.68221]
[1778440785372,33.43,81419.33,0.0,-0.86599,0.0001,14.63733]
[1778440791414,33.43,81419.52,0.0,-0.866,0.0001,14.63628]
[1778440797815,33.42,81421.33,0.0,-0.86586,0.0001,14.64732]
[1778440803514,33.42,81422.57,0.0,-0.86577,0.0001,14.65435]
[1778440809557,33.42,81422.82,0.0,-0.86577,0.0001,14.6542]
[1778440816606,33.41,81423.97,0.0,-0.86569,0.0001,14.66028]
[1778440821642,33.41,81423.8,0.0,-0.86573,0.0001,14.65732]
[1778440826675,33.41,81422.81,0.0,-0.86585,0.0001,14.64845]
[1778440833724,33.4,81420.04,0.0,-0.86617,0.0001,14.62127]
[1778440838759,33.4,81420.02,0.0,-0.8662,0.0001,14.61959]
[1778440843794,33.4,81423.08,0.0,-0.86592,0.0001,14.64057]
[1778440848831,33.39,81424.59,0.0,-0.8658,0.0001,14.65016]
[1778440853865,33.39,81425.29,0.0,-0.86575,0.0001,14.65379]
[1778440860915,33.39,81425.77,0.0,-0.86573,0.0001,14.65534]
[1778440866956,33.39,81427.38,0.0,-0.8656,0.0001,14.66546]
[1778440872999,33.38,81428.55,0.0,-0.86551,0.0001,14.67231]
[1778440879040,33.38,81429.0,0.0,-0.8655,0.0001,14.67379]
[1778440881054,33.38,81437.2,0.0,-0.86472,0.0001,14.73343]
[1778440886089,33.37,81435.29,0.0,-0.86493,0.0001,14.71736]
[1778440891129,33.37,81433.28,0.0,-0.86518,0.0001,14.69604]
[1778440896165,33.37,81432.82,0.0,-0.86525,0.0001,14.69075]
[1778440899185,33.36,81427.74,0.0,-0.86575,0.0001,14.6523]
[1778440906239,33.36,81427.71,0.0,-0.86579,0.0001,14.64962]
[1778440907253,33.36,81418.39,0.0,-0.86668,0.0001,14.58077]
[1778440908596,33.36,81407.85,0.0,-0.86769,9e-05,14.50287]
[1778440910276,33.36,81404.41,0.0,-0.86802,9e-05,14.4772]
[1778440915309,33.36,81405.69,0.0,-0.86791,9e-05,14.48561]
[1778440920340,33.35,81403.38,0.0,-0.86814,9e-05,14.46789]
[1778440923361,33.35,81408.74,0.0,-0.86764,9e-05,14.50686]
[1778440928736,33.35,81410.86,0.0,-0.86745,9e-05,14.52145]
[1778440935446,33.35,81413.14,0.0,-0.86725,0.0001,14.53699]
[1778440941487,33.35,81415.65,0.0,-0.86703,0.0001,14.55427]
[1778440944509,33.35,81422.28,0.0,-0.8664,0.0001,14.60238]
[1778440948876,33.35,81422.28,0.0,-0.86642,0.0001,14.60127]
[1778440954581,33.34,81421.9,0.0,-0.86651,0.0001,14.59228]
[1778440959614,33.34,81421.26,0.0,-0.86659,0.0001,14.58625]
[1778440964650,33.34,81420.91,0.0,-0.86664,0.0001,14.58236]
[1778440971698,33.33,81422.07,0.0,-0.86656,0.0001,14.58899]
[1778440977741,33.33,81421.41,0.0,-0.86664,0.0001,14.58254]
[1778440982781,33.33,81421.34,0.0,-0.86666,0.0001,14.58071]
[1778440987815,33.33,81432.34,0.0,-0.86563,0.0001,14.6604]
[1778440989159,33.33,81439.34,0.0,-0.86496,0.0001,14.71162]
[1778440991843,33.32,81441.26,0.0,-0.86479,0.0001,14.72456]
[1778440996878,33.32,81437.91,0.0,-0.86515,0.0001,14.69759]
[1778441001913,33.32,81434.64,0.0,-0.86549,0.0001,14.67119]
[1778441006948,33.31,81433.62,0.0,-0.86562,0.0001,14.66129]
[1778441011982,33.31,81432.49,0.0,-0.86579,0.0001,14.64598]
[1778441019369,33.3,81432.03,0.0,-0.86589,0.0001,14.63908]
[1778441026091,33.29,81430.66,0.0,-0.86606,0.0001,14.62547]
[1778441032135,33.29,81430.04,0.0,-0.86616,0.0001,14.61784]
[1778441035155,33.28,81439.91,0.0,-0.86525,0.0001,14.68843]
[1778441036161,33.28,81446.82,0.0,-0.86458,0.0001,14.7394]
[1778441037168,33.28,81445.7,0.0,-0.8647,0.0001,14.73047]
[1778441043210,33.28,81443.48,0.0,-0.86496,0.0001,14.71021]
[1778441049251,33.27,81437.82,0.0,-0.86556,0.0001,14.66486]
[1778441051267,33.27,81431.04,0.0,-0.86622,0.0001,14.61377]
[1778441052274,33.27,81429.58,0.0,-0.86637,0.0001,14.60253]
[1778441057309,33.26,81426.68,0.0,-0.86668,0.0001,14.57882]
[1778441062345,33.26,81424.92,0.0,-0.86687,0.0001,14.56368]
[1778441066372,33.26,81431.3,0.0,-0.86629,0.0001,14.6089]
[1778441067379,33.25,81440.49,0.0,-0.86541,0.0001,14.67618]
[1778441068387,33.25,81439.5,0.0,-0.86552,0.0001,14.6677]
[1778441073421,33.25,81435.82,0.0,-0.86594,0.0001,14.63394]
[1778441078458,33.24,81440.31,0.0,-0.86554,0.0001,14.66449]
[1778441083492,33.24,81441.1,0.0,-0.8655,0.0001,14.66776]
[1778441088528,33.23,81442.26,0.0,-0.86542,0.0001,14.67384]
[1778441094570,33.23,81443.14,0.0,-0.86537,0.0001,14.67744]
[1778441099940,33.22,81444.6,0.0,-0.86527,0.0001,14.68539]
[1778441105648,33.22,81448.68,0.0,-0.86491,0.0001,14.71274]
[1778441110010,33.22,81453.69,0.0,-0.86446,0.0001,14.74776]
[1778441115719,33.21,81458.17,0.0,-0.86407,0.0001,14.77771]
[1778441120080,33.21,81451.05,0.0,-0.86478,0.0001,14.7232]
[1778441121760,33.2,81452.04,0.0,-0.8647,0.0001,14.72955]
[1778441126795,33.2,81455.67,0.0,-0.86438,0.0001,14.75393]
[1778441131830,33.2,81459.9,0.0,-0.86404,0.0001,14.77805]
[1778441136865,33.19,81463.2,0.0,-0.86375,0.0001,14.79983]
[1778441141899,33.19,81465.27,0.0,-0.86358,0.0001,14.81293]
[1778441146936,33.18,81465.08,0.0,-0.86363,0.0001,14.8094]
[1778441151971,33.18,81465.56,0.0,-0.86361,0.0001,14.81095]
[1778441157006,33.18,81466.42,0.0,-0.86355,0.0001,14.81536]
[1778441160360,33.17,81454.58,0.0,-0.86472,0.0001,14.72631]
[1778441161035,33.17,81454.58,0.0,-0.86473,0.0001,14.72589]
[1778441166069,33.17,81454.17,0.0,-0.86479,0.0001,14.7209]
[1778441168084,33.17,81447.21,0.0,-0.86547,0.0001,14.66862]
[1778441170433,33.17,81435.62,0.0,-0.8666,0.0001,14.58229]
[1778441173143,33.16,81431.8,0.0,-0.86697,0.0001,14.55335]
[1778441178173,33.16,81429.38,0.0,-0.86722,0.0001,14.53441]
[1778441183209,33.16,81426.61,0.0,-0.8675,0.0001,14.51287]
[1778441186230,33.16,81420.89,0.0,-0.86805,0.0001,14.47007]
[1778441189253,33.16,81413.59,0.0,-0.86875,9e-05,14.41578]
[1778441192273,33.16,81423.72,0.0,-0.86782,0.0001,14.48564]
[1778441193279,33.16,81426.76,0.0,-0.86754,0.0001,14.5079]
[1778441198315,33.16,81431.06,0.0,-0.86714,0.0001,14.53849]
[1778441200329,33.16,81435.54,0.0,-0.86672,0.0001,14.57098]
[1778441205365,33.15,81435.8,0.0,-0.86672,0.0001,14.57121]
[1778441210399,33.15,81436.39,0.0,-0.86669,0.0001,14.57381]
[1778441215434,33.15,81441.43,0.0,-0.86623,0.0001,14.60927]
[1778441217448,33.14,81444.34,0.0,-0.86596,0.0001,14.62996]
[1778441222485,33.14,81445.17,0.0,-0.8659,0.0001,14.63397]
[1778441227520,33.14,81445.69,0.0,-0.86588,0.0001,14.63579]
[1778441234569,33.13,81446.98,0.0,-0.86579,0.0001,14.64258]
[1778441240936,33.13,81447.35,0.0,-0.86579,0.0001,14.64267]
[1778441246654,33.12,81451.98,0.0,-0.86537,0.0001,14.6751]
[1778441252695,33.12,81454.69,0.0,-0.86517,0.0001,14.68839]
[1778441257730,33.12,81459.65,0.0,-0.86472,0.0001,14.72333]
[1778441262766,33.11,81461.39,0.0,-0.86456,0.0001,14.73517]
[1778441267805,33.11,81462.08,0.0,-0.86451,0.0001,14.73957]
[1778441271146,33.11,81452.0,0.0,-0.86549,0.0001,14.6642]
[1778441273843,33.11,81450.71,0.0,-0.86563,0.0001,14.65376]
[1778441279887,33.11,81445.03,0.0,-0.8662,0.0001,14.61006]
[1778441284920,33.1,81447.26,0.0,-0.866,0.0001,14.62514]
[1778441288949,33.1,81441.69,0.0,-0.86655,0.0001,14.58261]
[1778441293985,33.1,81438.58,0.0,-0.86687,0.0001,14.55825]
[1778441299021,33.1,81437.46,0.0,-0.867,0.0001,14.5486]
[1778441304055,33.09,81437.79,0.0,-0.86698,0.0001,14.5496]
[1778441309090,33.09,81442.26,0.0,-0.86658,0.0001,14.58113]
[1778441311431,33.09,81449.5,0.0,-0.86592,0.0001,14.6295]
[1778441317148,33.09,81454.39,0.0,-0.86546,0.0001,14.66473]
[1778441322184,33.09,81454.42,0.0,-0.86547,0.0001,14.66408]
[1778441327220,33.09,81454.67,0.0,-0.86546,0.0001,14.66506]
[1778441332254,33.08,81455.31,0.0,-0.86541,0.0001,14.66895]
[1778441337289,33.08,81457.03,0.0,-0.86525,0.0001,14.6808]
[1778441342325,33.08,81460.37,0.0,-0.86494,0.0001,14.70467]
[1778441347360,33.08,81458.0,0.0,-0.86519,0.0001,14.68608]
[1778441352394,33.08,81463.31,0.0,-0.86468,0.0001,14.72462]
[1778441357429,33.08,81464.75,0.0,-0.86456,0.0001,14.73436]
[1778441364478,33.07,81467.76,0.0,-0.86428,0.0001,14.75544]
[1778441369513,33.07,81470.23,0.0,-0.86405,0.0001,14.7729]
[1778441374548,33.07,81473.69,0.0,-0.86376,0.0001,14.79308]
[1778441379587,33.07,81471.14,0.0,-0.86402,0.0001,14.7732]
[1778441384618,33.07,81471.0,0.0,-0.86405,0.0001,14.77131]
[1778441389653,33.07,81472.33,0.0,-0.86393,0.0001,14.78035]
[1778441394688,33.06,81473.62,0.0,-0.86381,0.0001,14.78909]
[1778441401737,33.06,81474.96,0.0,-0.8637,0.0001,14.7979]
[1778441406772,33.06,81475.46,0.0,-0.86366,0.0001,14.8008]
[1778441412131,33.06,81476.37,0.0,-0.86359,0.0001,14.80652]
[1778441418860,33.06,81476.7,0.0,-0.86357,0.0001,14.80787]
[1778441423893,33.05,81475.16,0.0,-0.86373,0.0001,14.79553]
[1778441428929,33.05,81475.36,0.0,-0.86372,0.0001,14.79618]
[1778441433966,33.05,81476.36,0.0,-0.86367,0.0001,14.79826]
[1778441437993,33.05,81471.28,0.0,-0.86417,0.0001,14.75986]
[1778441442342,33.05,81465.31,0.0,-0.86476,0.0001,14.71518]
[1778441448061,33.05,81461.33,0.0,-0.86517,0.0001,14.68393]
[1778441454104,33.04,81457.5,0.0,-0.86556,0.0001,14.65394]
[1778441460146,33.04,81456.69,0.0,-0.86566,0.0001,14.64641]
[1778441467195,33.04,81456.53,0.0,-0.8657,0.0001,14.64347]
[1778441472553,33.04,81455.49,0.0,-0.86581,0.0001,14.63451]
[1778441478276,33.03,81448.39,0.0,-0.86652,0.0001,14.58037]
[1778441482623,33.03,81443.21,0.0,-0.86703,0.0001,14.54124]
[1778441488343,33.03,81441.29,0.0,-0.86723,0.0001,14.5259]
[1778441493380,33.03,81440.05,0.0,-0.86739,0.0001,14.51119]
[1778441498412,33.03,81437.05,0.0,-0.86769,0.0001,14.48792]
[1778441503449,33.02,81436.76,0.0,-0.86774,0.0001,14.48472]
[1778441508484,33.02,81439.41,0.0,-0.8675,0.0001,14.50328]
[1778441513518,33.02,81435.75,0.0,-0.86786,0.0001,14.47509]
[1778441517550,33.02,81438.61,0.0,-0.86759,0.0001,14.49576]
[1778441519561,33.02,81433.25,0.0,-0.86811,0.0001,14.45577]
[1778441520567,33.02,81433.77,0.0,-0.86806,0.0001,14.45957]
[1778441525602,33.02,81433.47,0.0,-0.86809,0.0001,14.45698]
[1778441530637,33.02,81432.65,0.0,-0.86818,0.0001,14.45041]
[1778441535673,33.02,81430.8,0.0,-0.86836,0.0001,14.4362]
[1778441541726,33.02,81430.17,0.0,-0.86843,0.0001,14.4309]
[1778441543735,33.02,81422.37,0.0,-0.86918,0.0001,14.37295]
[1778441545743,33.02,81422.7,0.0,-0.86915,0.0001,14.37532]
[1778441550778,33.02,81421.25,0.0,-0.86929,0.0001,14.36437]
[1778441557827,33.01,81420.76,0.0,-0.86937,0.0001,14.35598]
[1778441562863,33.01,81420.86,0.0,-0.86936,0.0001,14.35656]
[1778441567898,33.01,81420.2,0.0,-0.86943,0.0001,14.35149]
[1778441573262,33.01,81423.48,0.0,-0.86912,0.0001,14.37539]
[1778441578979,33.01,81424.02,0.0,-0.86908,0.0001,14.37884]
[1778441584021,33.01,81426.57,0.0,-0.86884,0.0001,14.39718]
[1778441589053,33.01,81422.16,0.0,-0.86927,0.0001,14.36405]
[1778441594087,33.01,81419.95,0.0,-0.86948,0.0001,14.34741]
[1778441599122,33.01,81416.94,0.0,-0.86977,9e-05,14.32495]
[1778441605164,33.01,81416.44,0.0,-0.86982,9e-05,14.32121]
[1778441610213,33.01,81416.87,0.0,-0.8698,9e-05,14.32286]
[1778441616256,33.01,81417.62,0.0,-0.86976,9e-05,14.32355]
[1778441621290,33.01,81415.33,0.0,-0.86998,9e-05,14.30645]
[1778441626325,33.01,81414.53,0.0,-0.87006,9e-05,14.30045]
[1778441631360,33.01,81414.61,0.0,-0.87005,9e-05,14.30103]
[1778441636394,33.01,81415.46,0.0,-0.86997,9e-05,14.30733]
[1778441643754,33.01,81416.04,0.0,-0.86992,9e-05,14.31166]
[1778441650494,33.01,81416.7,0.0,-0.86985,9e-05,14.31658]
[1778441655529,33.01,81416.96,0.0,-0.86983,9e-05,14.31855]
[1778441662579,33.01,81417.5,0.0,-0.86978,9e-05,14.32261]
[1778441663894,33.01,81423.08,0.0,-0.86925,0.0001,14.36391]
[1778441667613,33.01,81423.0,0.0,-0.86926,0.0001,14.36313]
[1778441673964,33.01,81422.15,0.0,-0.86937,0.0001,14.35204]
[1778441679697,33.01,81421.3,0.0,-0.86946,0.0001,14.34552]
[1778441684732,33.0,81421.42,0.0,-0.86945,0.0001,14.34625]
[1778441688760,33.0,81426.46,0.0,-0.86897,0.0001,14.38344]
[1778441693795,33.0,81425.73,0.0,-0.86904,0.0001,14.37778]
[1778441702862,33.0,81424.85,0.0,-0.86913,0.0001,14.37082]
[1778441707893,33.0,81418.95,0.0,-0.8697,9e-05,14.32695]
[1778441712935,33.0,81418.54,0.0,-0.86974,9e-05,14.32386]
[1778441717969,33.0,81414.07,0.0,-0.87016,9e-05,14.29085]
[1778441723004,33.0,81414.76,0.0,-0.87009,9e-05,14.2961]
[1778441728042,33.0,81414.17,0.0,-0.87015,9e-05,14.29194]
[1778441733076,33.0,81414.65,0.0,-0.87013,9e-05,14.29115]
[1778441738110,33.0,81414.75,0.0,-0.87012,9e-05,14.29212]
[1778441743145,33.0,81415.97,0.0,-0.87,9e-05,14.30137]
[1778441751203,33.01,81416.65,0.0,-0.86993,9e-05,14.30677]
[1778441758252,33.01,81417.37,0.0,-0.86986,9e-05,14.31231]
[1778441764595,33.01,81417.63,0.0,-0.86983,9e-05,14.31429]
[1778441770336,33.01,81418.01,0.0,-0.8698,9e-05,14.31716]
[1778441775373,33.01,81418.18,0.0,-0.86978,9e-05,14.31849]
[1778441782420,33.01,81417.54,0.0,-0.86984,9e-05,14.31388]
[1778441787457,33.01,81417.83,0.0,-0.86981,9e-05,14.31611]
[1778441794806,33.01,81417.69,0.0,-0.86986,9e-05,14.31057]
[1778441801555,33.01,81417.85,0.0,-0.86984,9e-05,14.31182]
[1778441806590,33.01,81421.28,0.0,-0.86952,0.0001,14.33724]
[1778441813639,33.01,81420.27,0.0,-0.86961,0.0001,14.32972]
[1778441819681,33.01,81420.32,0.0,-0.86961,0.0001,14.3301]
[1778441825021,33.01,81419.96,0.0,-0.86964,9e-05,14.32744]
[1778441831765,33.01,81419.27,0.0,-0.86971,9e-05,14.32242]
[1778441838814,33.01,81419.26,0.0,-0.86971,9e-05,14.32243]
[1778441843850,33.01,81420.04,0.0,-0.86963,9e-05,14.32826]
[1778441848884,33.01,81421.31,0.0,-0.86951,0.0001,14.33761]
[1778441855232,33.01,81420.51,0.0,-0.86962,0.0001,14.32713]
[1778441860968,33.01,81420.02,0.0,-0.86967,9e-05,14.32353]
[1778441866003,33.01,81419.95,0.0,-0.86967,9e-05,14.32304]
[1778441872045,33.01,81418.25,0.0,-0.86983,9e-05,14.31059]
[1778441877082,33.01,81417.83,0.0,-0.86987,9e-05,14.30762]
[1778441885141,33.01,81418.55,0.0,-0.8698,9e-05,14.31319]
[1778441892188,33.01,81421.27,0.0,-0.86954,0.0001,14.33345]
[1778441897221,33.01,81420.42,0.0,-0.86962,0.0001,14.32725]
[1778441903269,33.01,81420.06,0.0,-0.86965,9e-05,14.32473]
[1778441908305,33.01,81417.53,0.0,-0.86989,9e-05,14.30621]
[1778441915655,33.01,81416.69,0.0,-0.86999,9e-05,14.296]
[1778441921400,33.01,81417.04,0.0,-0.86996,9e-05,14.29894]
[1778441923412,33.01,81410.49,0.0,-0.87058,9e-05,14.25068]
[1778441924419,33.01,81409.69,0.0,-0.87065,9e-05,14.2449]
[1778441929454,33.01,81412.96,0.0,-0.87033,9e-05,14.26976]
[1778441934489,33.01,81413.75,0.0,-0.87025,9e-05,14.27635]
[1778441939525,33.01,81415.5,0.0,-0.87007,9e-05,14.28989]
[1778441944559,33.02,81417.49,0.0,-0.86988,9e-05,14.30523]
[1778441950602,33.02,81415.96,0.0,-0.87001,9e-05,14.29462]
[1778441955935,33.02,81406.02,0.0,-0.87094,9e-05,14.22179]
[1778441957653,33.02,81404.26,0.0,-0.8711,9e-05,14.20919]
[1778441961681,33.02,81401.14,0.0,-0.8714,9e-05,14.18614]
[1778441966004,33.02,81392.03,0.0,-0.87226,9e-05,14.11859]
[1778441967723,33.02,81390.4,0.0,-0.87241,9e-05,14.10653]
[1778441972759,33.02,81390.84,0.0,-0.8724,9e-05,14.10528]
[1778441977796,33.02,81389.01,0.0,-0.87258,9e-05,14.09136]
[1778441986145,33.02,81388.66,0.0,-0.87263,9e-05,14.08751]
[1778441988871,33.01,81394.58,0.0,-0.87208,9e-05,14.13068]
[1778441989878,33.01,81400.26,0.0,-0.87155,9e-05,14.17236]
[1778441994914,33.01,81400.05,0.0,-0.87158,9e-05,14.17008]
[1778441999949,33.01,81402.57,0.0,-0.87134,9e-05,14.18888]
[1778442004985,33.01,81405.27,0.0,-0.87108,9e-05,14.20905]
[1778442010024,33.01,81405.03,0.0,-0.8711,9e-05,14.20753]
[1778442016355,33.01,81404.52,0.0,-0.87115,9e-05,14.20406]
[1778442022102,33.02,81404.54,0.0,-0.87114,9e-05,14.20452]
[1778442027137,33.02,81404.33,0.0,-0.87116,9e-05,14.20319]
[1778442033179,33.02,81403.48,0.0,-0.87127,9e-05,14.19268]
[1778442039225,33.02,81404.31,0.0,-0.87118,9e-05,14.19913]
[1778442041236,33.02,81410.12,0.0,-0.87064,9e-05,14.24211]
[1778442046571,33.01,81411.84,0.0,-0.87049,9e-05,14.2538]
[1778442050300,33.01,81417.15,0.0,-0.86999,9e-05,14.29285]
[1778442052315,33.01,81417.84,0.0,-0.86992,9e-05,14.29774]
[1778442059362,33.01,81418.19,0.0,-0.8699,9e-05,14.29952]
[1778442064398,33.01,81418.06,0.0,-0.86992,9e-05,14.29789]
[1778442065404,33.01,81425.31,0.0,-0.86923,0.0001,14.35168]
[1778442066411,33.01,81427.78,0.0,-0.86899,0.0001,14.37005]
[1778442073460,33.01,81427.33,0.0,-0.86903,0.0001,14.3671]
[1778442078496,33.01,81425.47,0.0,-0.86921,0.0001,14.35352]
[1778442084545,33.01,81424.25,0.0,-0.86932,0.0001,14.34469]
[1778442095619,33.01,81425.83,0.0,-0.8692,0.0001,14.35195]
[1778442100654,33.01,81423.62,0.0,-0.86941,0.0001,14.33562]
[1778442106995,33.01,81424.69,0.0,-0.86931,0.0001,14.34351]
[1778442112740,33.01,81426.07,0.0,-0.86918,0.0001,14.35363]
[1778442117065,33.01,81432.25,0.0,-0.86859,0.0001,14.39931]
[1778442118784,33.01,81426.42,0.0,-0.86915,0.0001,14.356]
[1778442120797,33.01,81420.31,0.0,-0.86973,9e-05,14.31075]
[1778442127135,33.01,81420.03,0.0,-0.86976,9e-05,14.30875]
[1778442132881,33.01,81419.28,0.0,-0.86983,9e-05,14.30332]
[1778442137916,33.01,81420.54,0.0,-0.86971,0.0001,14.31274]
[1778442147275,33.01,81421.17,0.0,-0.86965,0.0001,14.31747]
[1778442153025,33.01,81421.24,0.0,-0.86967,0.0001,14.31351]
[1778442158060,33.01,81423.54,0.0,-0.86945,0.0001,14.3306]
[1778442164103,33.01,81422.67,0.0,-0.86953,0.0001,14.32413]
[1778442169144,33.01,81419.99,0.0,-0.86979,9e-05,14.30439]
[1778442174177,33.01,81419.94,0.0,-0.86979,9e-05,14.30414]
[1778442180219,33.01,81419.76,0.0,-0.86981,9e-05,14.30296]
[1778442187557,33.01,81419.33,0.0,-0.86985,9e-05,14.29997]
[1778442193310,33.01,81419.22,0.0,-0.86985,9e-05,14.29931]
[1778442198348,33.02,81419.52,0.0,-0.86982,9e-05,14.30164]
[1778442203382,33.02,81419.73,0.0,-0.8698,9e-05,14.30329]
[1778442208417,33.02,81422.18,0.0,-0.86957,0.0001,14.32148]
[1778442213453,33.02,81417.37,0.0,-0.87006,9e-05,14.28143]
[1778442218487,33.02,81413.27,0.0,-0.87044,9e-05,14.25143]
[1778442220502,33.02,81408.0,0.0,-0.87094,9e-05,14.21273]
[1778442225536,33.02,81411.73,0.0,-0.8706,9e-05,14.23954]
[1778442230571,33.01,81415.62,0.0,-0.87024,9e-05,14.26752]
[1778442236615,33.01,81417.77,0.0,-0.87005,9e-05,14.28223]
[1778442241648,33.01,81417.25,0.0,-0.87011,9e-05,14.27732]
[1778442246688,33.01,81418.0,0.0,-0.87005,9e-05,14.2818]
[1778442251720,33.01,81419.92,0.0,-0.86989,9e-05,14.29482]
[1778442256755,33.0,81420.07,0.0,-0.86989,9e-05,14.29467]
[1778442261790,33.0,81421.65,0.0,-0.86976,0.0001,14.30504]
[1778442266827,33.0,81421.45,0.0,-0.8698,0.0001,14.30187]
[1778442275887,32.99,81421.25,0.0,-0.86989,0.0001,14.29329]
[1778442281931,32.99,81420.67,0.0,-0.86996,9e-05,14.28731]
[1778442286965,32.99,81419.95,0.0,-0.87005,9e-05,14.28058]
[1778442297036,32.98,81418.68,0.0,-0.8702,9e-05,14.26853]
[1778442302072,32.98,81418.21,0.0,-0.87027,9e-05,14.26372]
[1778442307107,32.98,81418.12,0.0,-0.87029,9e-05,14.26175]
[1778442312143,32.98,81418.04,0.0,-0.87032,9e-05,14.25985]
[1778442318470,32.97,81418.3,0.0,-0.87031,9e-05,14.26021]
[1778442326240,32.97,81418.62,0.0,-0.87031,9e-05,14.26048]
[1778442331275,32.97,81419.55,0.0,-0.87027,9e-05,14.26149]
[1778442336310,32.97,81420.69,0.0,-0.87018,9e-05,14.26855]
[1778442344366,32.96,81420.35,0.0,-0.87024,9e-05,14.26386]
[1778442356447,32.96,81419.94,0.0,-0.87032,9e-05,14.25766]
[1778442361485,32.95,81419.58,0.0,-0.87038,9e-05,14.25372]
[1778442368534,32.95,81419.47,0.0,-0.87041,9e-05,14.25114]
[1778442371556,32.95,81407.25,0.0,-0.87158,9e-05,14.15994]
[1778442375584,32.95,81402.42,0.0,-0.87204,9e-05,14.12389]
[1778442381626,32.95,81401.57,0.0,-0.8721,9e-05,14.11859]
[1778442386662,32.95,81399.82,0.0,-0.87228,9e-05,14.10485]
[1778442391696,32.95,81399.05,0.0,-0.87239,9e-05,14.09411]
[1778442396731,32.95,81400.2,0.0,-0.87229,9e-05,14.10176]
[1778442400759,32.95,81409.91,0.0,-0.87138,9e-05,14.17311]
[1778442401766,32.95,81409.33,0.0,-0.87144,9e-05,14.16878]
[1778442406801,32.95,81407.99,0.0,-0.87157,9e-05,14.15874]
[1778442411835,32.95,81406.55,0.0,-0.8717,9e-05,14.14811]
[1778442416876,32.95,81406.82,0.0,-0.87168,9e-05,14.15023]
[1778442421919,32.95,81403.55,0.0,-0.87198,9e-05,14.12632]
[1778442426950,32.95,81405.53,0.0,-0.87179,9e-05,14.14129]
[1778442431986,32.95,81406.67,0.0,-0.87168,9e-05,14.15003]
[1778442437026,32.95,81412.1,0.0,-0.87116,9e-05,14.19049]
[1778442441051,32.95,81419.71,0.0,-0.87044,9e-05,14.2469]
[1778442444073,32.95,81424.08,0.0,-0.87002,0.0001,14.2796]
[1778442449386,32.95,81425.82,0.0,-0.86986,0.0001,14.29226]
[1778442456156,32.95,81425.67,0.0,-0.86991,0.0001,14.28623]
[1778442461190,32.95,81427.96,0.0,-0.86969,0.0001,14.30301]
[1778442467232,32.95,81429.0,0.0,-0.8696,0.0001,14.31048]
[1778442473275,32.95,81432.18,0.0,-0.8693,0.0001,14.33372]
[1778442479597,32.95,81433.75,0.0,-0.86916,0.0001,14.34496]
[1778442485358,32.94,81434.82,0.0,-0.86906,0.0001,14.3525]
[1778442490394,32.94,81431.72,0.0,-0.86936,0.0001,14.32927]
[1778442495428,32.94,81426.62,0.0,-0.86985,0.0001,14.29128]
[1778442500463,32.94,81422.15,0.0,-0.87027,9e-05,14.258]
[1778442505498,32.94,81418.08,0.0,-0.87066,9e-05,14.22767]
[1778442511541,32.94,81414.08,0.0,-0.87108,9e-05,14.19348]
[1778442516575,32.94,81410.62,0.0,-0.8714,9e-05,14.16792]
[1778442518589,32.94,81404.69,0.0,-0.87197,9e-05,14.12344]
[1778442523624,32.94,81405.67,0.0,-0.87189,9e-05,14.12977]
[1778442527652,32.94,81399.37,0.0,-0.87249,9e-05,14.08244]
[1778442529951,32.94,81392.42,0.0,-0.87315,9e-05,14.03082]
[1778442533694,32.94,81391.29,0.0,-0.87326,9e-05,14.02206]
[1778442538729,32.94,81389.96,0.0,-0.87338,9e-05,14.01236]
[1778442543764,32.94,81390.66,0.0,-0.87332,9e-05,14.01739]
[1778442548799,32.94,81385.53,0.0,-0.8738,9e-05,13.97929]
[1778442553834,32.94,81379.6,0.0,-0.87435,9e-05,13.93554]
[1778442559877,32.94,81375.72,0.0,-0.87471,9e-05,13.9072]
[1778442564911,32.94,81373.76,0.0,-0.87489,9e-05,13.89304]
[1778442570959,32.94,81375.99,0.0,-0.87468,9e-05,13.90977]
[1778442575989,32.94,81376.58,0.0,-0.87465,9e-05,13.90982]
[1778442581028,32.94,81377.51,0.0,-0.87456,9e-05,13.91693]
[1778442587070,32.94,81375.29,0.0,-0.87477,9e-05,13.90095]
[1778442592106,32.94,81381.63,0.0,-0.87417,9e-05,13.94791]
[1778442598152,32.94,81377.97,0.0,-0.87451,9e-05,13.92112]
[1778442603185,32.94,81378.8,0.0,-0.87443,9e-05,13.92739]
[1778442605201,32.94,81386.25,0.0,-0.87374,9e-05,13.98242]
[1778442606204,32.94,81387.19,0.0,-0.87365,9e-05,13.98933]
[1778442611240,32.94,81390.42,0.0,-0.87335,9e-05,14.013]
[1778442612247,32.94,81384.75,0.0,-0.87388,9e-05,13.97115]
[1778442613253,32.94,81384.81,0.0,-0.87387,9e-05,13.97163]
[1778442618316,32.94,81384.7,0.0,-0.87388,9e-05,13.97112]
[1778442623350,32.94,81383.76,0.0,-0.87396,9e-05,13.96455]
[1778442628385,32.94,81381.39,0.0,-0.87418,9e-05,13.94751]
[1778442633420,32.94,81377.57,0.0,-0.87456,9e-05,13.91538]
[1778442638455,32.94,81376.78,0.0,-0.87462,9e-05,13.91026]
[1778442643490,32.95,81377.17,0.0,-0.87458,9e-05,13.9138]
[1778442648525,32.95,81375.01,0.0,-0.87477,9e-05,13.89868]
[1778442650796,32.95,81364.41,0.0,-0.87575,9e-05,13.8209]
[1778442653560,32.95,81363.72,0.0,-0.8758,9e-05,13.81652]
[1778442658600,32.95,81361.7,0.0,-0.87597,9e-05,13.80285]
[1778442660868,32.95,81367.02,0.0,-0.87548,9e-05,13.84218]
[1778442662624,32.95,81368.45,0.0,-0.87534,9e-05,13.85329]
[1778442668668,32.95,81369.01,0.0,-0.87528,9e-05,13.85827]
[1778442673701,32.95,81367.41,0.0,-0.87542,9e-05,13.84701]
[1778442678739,32.96,81364.45,0.0,-0.87569,9e-05,13.82574]
[1778442681007,32.96,81357.55,0.0,-0.87632,9e-05,13.77531]
[1778442686793,32.96,81355.19,0.0,-0.87652,9e-05,13.759]
[1778442688807,32.96,81346.85,0.0,-0.87728,9e-05,13.69823]
[1778442693843,32.96,81346.26,0.0,-0.87735,9e-05,13.69063]
[1778442698877,32.96,81344.56,0.0,-0.87749,9e-05,13.67939]
[1778442702906,32.96,81337.24,0.0,-0.87815,9e-05,13.62662]
[1778442707941,32.97,81332.8,0.0,-0.87854,9e-05,13.59538]
[1778442712975,32.97,81333.65,0.0,-0.87845,9e-05,13.6028]
[1778442720031,32.97,81333.73,0.0,-0.87842,9e-05,13.60505]
[1778442722041,32.97,81340.03,0.0,-0.87784,9e-05,13.65156]
[1778442727077,32.97,81340.61,0.0,-0.87777,9e-05,13.65666]
[1778442732110,32.98,81340.52,0.0,-0.87777,9e-05,13.65689]
[1778442734124,32.98,81334.77,0.0,-0.87829,9e-05,13.61504]
[1778442739159,32.98,81331.86,0.0,-0.87855,9e-05,13.59413]
[1778442742177,32.98,81325.72,0.0,-0.87911,9e-05,13.5493]
[1778442747216,32.98,81325.15,0.0,-0.87915,9e-05,13.54577]
[1778442754265,32.98,81325.95,0.0,-0.87909,9e-05,13.54856]
[1778442761574,32.98,81326.16,0.0,-0.87905,9e-05,13.55227]
[1778442768364,32.99,81327.04,0.0,-0.87893,9e-05,13.56187]
[1778442773399,32.99,81331.5,0.0,-0.87849,9e-05,13.59671]
[1778442780449,33.0,81330.6,0.0,-0.87854,9e-05,13.5932]
[1778442785484,33.0,81338.49,0.0,-0.87779,9e-05,13.65303]
[1778442790519,33.01,81333.44,0.0,-0.87823,9e-05,13.61792]
[1778442793539,33.01,81332.93,0.0,-0.87826,9e-05,13.61545]
[1778442798574,33.01,81334.19,0.0,-0.87812,9e-05,13.62677]
[1778442803610,33.01,81330.63,0.0,-0.87842,9e-05,13.60212]
[1778442808645,33.02,81327.48,0.0,-0.8787,9e-05,13.58016]
[1778442815693,33.02,81327.13,0.0,-0.87874,9e-05,13.57468]
[1778442820728,33.02,81327.45,0.0,-0.8787,9e-05,13.57817]
[1778442825762,33.02,81327.63,0.0,-0.87867,9e-05,13.58072]
[1778442830798,33.02,81327.63,0.0,-0.87865,9e-05,13.58197]
[1778442835834,33.03,81328.97,0.0,-0.87851,9e-05,13.59313]
[1778442840868,33.03,81334.91,0.0,-0.87796,9e-05,13.63743]
[1778442847918,33.03,81335.85,0.0,-0.87786,9e-05,13.64522]
[1778442852975,33.03,81335.98,0.0,-0.87784,9e-05,13.64675]
[1778442862282,33.03,81330.32,0.0,-0.87834,9e-05,13.60659]
[1778442869088,33.03,81329.09,0.0,-0.87844,9e-05,13.59851]
[1778442875130,33.04,81326.37,0.0,-0.87871,9e-05,13.57508]
[1778442880165,33.04,81328.31,0.0,-0.87853,9e-05,13.58999]
[1778442885204,33.04,81327.96,0.0,-0.87855,9e-05,13.58812]
[1778442891245,33.04,81332.89,0.0,-0.87809,9e-05,13.62468]
[1778442893259,33.04,81337.71,0.0,-0.87765,9e-05,13.65999]
[1778442898295,33.04,81342.01,0.0,-0.87726,9e-05,13.69132]
[1778442903330,33.04,81338.61,0.0,-0.87757,9e-05,13.66632]
[1778442908370,33.04,81338.93,0.0,-0.87755,9e-05,13.6685]
[1778442911391,33.04,81345.16,0.0,-0.87698,9e-05,13.71385]
[1778442916426,33.04,81351.0,0.0,-0.87646,9e-05,13.75588]
[1778442921460,33.04,81354.81,0.0,-0.87612,9e-05,13.78293]
[1778442926496,33.03,81354.89,0.0,-0.87612,9e-05,13.78251]
[1778442932778,33.03,81354.69,0.0,-0.87619,9e-05,13.77537]
[1778442942847,33.03,81353.94,0.0,-0.87628,9e-05,13.76808]
[1778442947648,33.03,81363.3,0.0,-0.87543,9e-05,13.83585]
[1778442949659,33.03,81374.48,0.0,-0.8744,9e-05,13.91771]
[1778442950666,33.03,81381.25,0.0,-0.87377,9e-05,13.96732]
[1778442955702,33.03,81382.28,0.0,-0.87369,9e-05,13.97394]
[1778442960737,33.02,81384.06,0.0,-0.87353,9e-05,13.98622]
[1778442966778,33.02,81386.35,0.0,-0.87333,9e-05,14.00217]
[1778442971816,33.02,81385.86,0.0,-0.87338,9e-05,13.99798]
[1778442976850,33.02,81387.6,0.0,-0.87323,9e-05,14.01024]
[1778442981885,33.02,81385.39,0.0,-0.87344,9e-05,13.99352]
[1778442987928,33.02,81385.46,0.0,-0.87344,9e-05,13.99358]
[1778442993198,33.02,81388.16,0.0,-0.87322,9e-05,14.00921]
[1778442999008,33.02,81386.99,0.0,-0.87332,9e-05,14.00085]
[1778443004041,33.02,81386.15,0.0,-0.8734,9e-05,13.9949]
[1778443009076,33.02,81383.2,0.0,-0.87367,9e-05,13.97349]
[1778443014112,33.02,81383.22,0.0,-0.87366,9e-05,13.97399]
[1778443019146,33.02,81382.76,0.0,-0.8737,9e-05,13.97095]
[1778443024181,33.02,81382.63,0.0,-0.87371,9e-05,13.97034]
[1778443031231,33.02,81381.61,0.0,-0.8738,9e-05,13.96339]
[1778443036267,33.02,81382.21,0.0,-0.87374,9e-05,13.96818]
[1778443041302,33.02,81384.01,0.0,-0.87357,9e-05,13.98169]
[1778443049364,33.03,81383.91,0.0,-0.87357,9e-05,13.98141]
[1778443054399,33.03,81382.84,0.0,-0.8737,9e-05,13.96929]
[1778443058426,33.03,81400.86,0.0,-0.87201,9e-05,14.10206]
[1778443062455,33.03,81406.26,0.0,-0.87151,9e-05,14.14133]
[1778443067490,33.02,81409.03,0.0,-0.87126,9e-05,14.16119]
[1778443073800,33.02,81410.27,0.0,-0.87115,9e-05,14.16959]
[1778443082598,33.02,81408.47,0.0,-0.87135,9e-05,14.15389]
[1778443086626,33.02,81413.65,0.0,-0.87086,9e-05,14.19232]
[1778443091662,33.02,81417.15,0.0,-0.8705,9e-05,14.21985]
[1778443096696,33.03,81417.76,0.0,-0.87042,9e-05,14.22606]
[1778443099718,33.03,81424.0,0.0,-0.86982,0.0001,14.27318]
[1778443101731,33.03,81427.28,0.0,-0.8695,0.0001,14.29794]
[1778443106766,33.03,81427.89,0.0,-0.86943,0.0001,14.30354]
[1778443111801,33.03,81428.36,0.0,-0.8694,0.0001,14.30344]
[1778443116837,33.03,81428.97,0.0,-0.86933,0.0001,14.30888]
[1778443121879,33.03,81429.89,0.0,-0.86923,0.0001,14.31642]
[1778443126915,33.04,81428.68,0.0,-0.86934,0.0001,14.30814]
[1778443131952,33.04,81428.1,0.0,-0.86939,0.0001,14.30447]
[1778443136984,33.04,81424.18,0.0,-0.86975,0.0001,14.27614]
[1778443141017,33.04,81418.89,0.0,-0.87025,9e-05,14.2377]
[1778443146052,33.04,81421.84,0.0,-0.86995,0.0001,14.26046]
[1778443154360,33.04,81421.69,0.0,-0.86994,0.0001,14.26119]
[1778443160150,33.05,81420.47,0.0,-0.87005,9e-05,14.25324]
[1778443165187,33.05,81419.9,0.0,-0.87008,9e-05,14.2503]
[1778443171227,33.05,81419.98,0.0,-0.87009,9e-05,14.24756]
[1778443177269,33.05,81419.89,0.0,-0.87009,9e-05,14.24812]
[1778443182304,33.05,81418.78,0.0,-0.87018,9e-05,14.24089]
[1778443187339,33.06,81417.98,0.0,-0.87024,9e-05,14.23587]
[1778443192374,33.06,81420.5,0.0,-0.86999,9e-05,14.2553]
[1778443197410,33.06,81419.49,0.0,-0.87008,9e-05,14.24852]
[1778443201438,33.06,81426.71,0.0,-0.86939,0.0001,14.30225]
[1778443206472,33.06,81424.87,0.0,-0.86956,0.0001,14.28902]
[1778443207480,33.06,81419.86,0.0,-0.87003,9e-05,14.25214]
[1778443211507,33.06,81425.12,0.0,-0.86953,0.0001,14.29143]
[1778443217552,33.06,81427.95,0.0,-0.86926,0.0001,14.31253]
[1778443222585,33.06,81435.99,0.0,-0.86849,0.0001,14.37202]
[1778443223592,33.06,81441.78,0.0,-0.86793,0.0001,14.41473]
[1778443228627,33.06,81437.57,0.0,-0.86834,0.0001,14.38301]
[1778443233664,33.06,81435.41,0.0,-0.86859,0.0001,14.36194]
[1778443238698,33.06,81435.04,0.0,-0.86864,0.0001,14.35864]
[1778443241720,33.06,81429.7,0.0,-0.86915,0.0001,14.31892]
[1778443246754,33.06,81426.38,0.0,-0.86947,0.0001,14.2941]
[1778443253804,33.06,81425.69,0.0,-0.86954,0.0001,14.28864]
[1778443255071,33.06,81417.65,0.0,-0.8703,9e-05,14.22924]
[1778443257831,33.06,81416.34,0.0,-0.87043,9e-05,14.21966]
[1778443262866,33.06,81413.24,0.0,-0.87072,9e-05,14.1971]
[1778443267901,33.06,81411.82,0.0,-0.87084,9e-05,14.18704]
[1778443275212,33.06,81412.79,0.0,-0.87074,9e-05,14.19497]
[1778443280992,33.06,81416.22,0.0,-0.87041,9e-05,14.22093]
[1778443286030,33.06,81416.58,0.0,-0.87037,9e-05,14.22399]
[1778443288044,33.06,81423.25,0.0,-0.86974,0.0001,14.27336]
[1778443293078,33.06,81424.61,0.0,-0.86964,0.0001,14.27887]
[1778443298114,33.06,81432.08,0.0,-0.86893,0.0001,14.33403]
[1778443300128,33.06,81429.01,0.0,-0.86922,0.0001,14.31118]
[1778443301134,33.06,81424.71,0.0,-0.86963,0.0001,14.27938]
[1778443304155,33.06,81424.57,0.0,-0.86965,0.0001,14.27841]
[1778443309190,33.06,81425.45,0.0,-0.86956,0.0001,14.28505]
[1778443315492,33.06,81425.9,0.0,-0.86951,0.0001,14.28864]
[1778443325562,33.06,81424.45,0.0,-0.86965,0.0001,14.27832]
[1778443327316,33.06,81417.5,0.0,-0.87031,9e-05,14.22706]
[1778443328323,33.06,81416.29,0.0,-0.87042,9e-05,14.21824]
[1778443333360,33.06,81415.13,0.0,-0.87052,9e-05,14.21027]
[1778443335633,33.06,81423.6,0.0,-0.86971,0.0001,14.27304]
[1778443341414,33.06,81427.32,0.0,-0.86936,0.0001,14.30052]
[1778443344437,33.06,81418.48,0.0,-0.8702,9e-05,14.23535]
[1778443349470,33.07,81415.93,0.0,-0.87043,9e-05,14.2171]
[1778443355773,33.06,81414.7,0.0,-0.87059,9e-05,14.20295]
[1778443359541,33.06,81406.65,0.0,-0.87135,9e-05,14.14357]
[1778443364575,33.06,81408.49,0.0,-0.87118,9e-05,14.15662]
[1778443371625,33.06,81410.09,0.0,-0.87104,9e-05,14.16768]
[1778443381695,33.06,81416.96,0.0,-0.87041,9e-05,14.21739]
[1778443387737,33.06,81417.33,0.0,-0.87038,9e-05,14.2196]
[1778443389751,33.06,81428.91,0.0,-0.86927,0.0001,14.30523]
[1778443394786,33.06,81427.12,0.0,-0.86944,0.0001,14.29249]
[1778443399824,33.06,81426.5,0.0,-0.8695,0.0001,14.28801]
[1778443404859,33.06,81424.76,0.0,-0.86966,0.0001,14.27557]
[1778443409894,33.06,81431.82,0.0,-0.86899,0.0001,14.32749]
[1778443414930,33.06,81434.61,0.0,-0.86876,0.0001,14.34346]
[1778443419966,33.06,81429.99,0.0,-0.8692,0.0001,14.30918]
[1778443425014,33.06,81419.11,0.0,-0.87024,9e-05,14.22854]
[1778443430040,33.06,81419.55,0.0,-0.8702,9e-05,14.23151]
[1778443435075,33.06,81420.15,0.0,-0.87015,9e-05,14.2356]
[1778443441118,33.06,81419.99,0.0,-0.87017,9e-05,14.23393]
[1778443446436,33.06,81419.86,0.0,-0.87019,9e-05,14.23252]
[1778443451187,33.06,81414.02,0.0,-0.87074,9e-05,14.18921]
[1778443456505,33.06,81412.07,0.0,-0.87094,9e-05,14.17415]
[1778443462264,33.06,81412.75,0.0,-0.87087,9e-05,14.1791]
[1778443467299,33.06,81414.56,0.0,-0.8707,9e-05,14.19258]
[1778443472334,33.05,81414.61,0.0,-0.87074,9e-05,14.18753]
[1778443477369,33.05,81414.14,0.0,-0.8708,9e-05,14.18291]
[1778443483411,33.05,81414.82,0.0,-0.87076,9e-05,14.18598]
[1778443490460,33.05,81410.29,0.0,-0.87122,9e-05,14.15043]
[1778443495496,33.04,81412.79,0.0,-0.871,9e-05,14.16742]
[1778443501537,33.04,81414.09,0.0,-0.8709,9e-05,14.17526]
[1778443506857,33.04,81418.57,0.0,-0.8705,9e-05,14.20659]
[1778443514629,33.03,81419.2,0.0,-0.87047,9e-05,14.20894]
[1778443519664,33.03,81419.39,0.0,-0.87047,9e-05,14.20894]
[1778443525713,33.03,81420.48,0.0,-0.87039,9e-05,14.2153]
[1778443526996,33.03,81425.65,0.0,-0.8699,0.0001,14.2532]
[1778443533761,33.02,81426.84,0.0,-0.86985,0.0001,14.25549]
[1778443538796,33.02,81427.22,0.0,-0.86982,0.0001,14.25809]
[1778443543831,33.02,81428.87,0.0,-0.86966,0.0001,14.27007]
[1778443548868,33.02,81428.6,0.0,-0.86969,0.0001,14.26782]
[1778443552896,33.02,81434.69,0.0,-0.8691,0.0001,14.31316]
[1778443557929,33.02,81430.42,0.0,-0.86952,0.0001,14.28117]
[1778443563971,33.02,81431.92,0.0,-0.86939,0.0001,14.29111]
[1778443569006,33.02,81429.37,0.0,-0.86965,0.0001,14.2712]
[1778443571024,33.02,81419.79,0.0,-0.87057,9e-05,14.19982]
[1778443572030,33.02,81419.79,0.0,-0.87057,9e-05,14.19952]
[1778443577348,33.01,81420.64,0.0,-0.87051,9e-05,14.20427]
[1778443583108,33.01,81419.82,0.0,-0.87061,9e-05,14.19655]
[1778443588144,33.01,81420.68,0.0,-0.87055,9e-05,14.20153]
[1778443593183,33.01,81419.68,0.0,-0.87069,9e-05,14.18819]
[1778443598219,33.0,81418.35,0.0,-0.87084,9e-05,14.177]
[1778443603253,33.0,81416.48,0.0,-0.87103,9e-05,14.16196]
[1778443608290,33.0,81414.24,0.0,-0.87126,9e-05,14.14421]
[1778443613326,33.0,81414.09,0.0,-0.87129,9e-05,14.14189]
[1778443618363,32.99,81411.76,0.0,-0.87152,9e-05,14.12348]
[1778443623397,32.99,81411.62,0.0,-0.87155,9e-05,14.1214]
[1778443627698,32.99,81418.0,0.0,-0.87096,9e-05,14.16789]
[1778443633468,32.99,81415.54,0.0,-0.8712,9e-05,14.14854]
[1778443638503,32.99,81414.79,0.0,-0.87129,9e-05,14.14201]
[1778443644544,32.99,81415.39,0.0,-0.87124,9e-05,14.14564]
[1778443649580,32.98,81418.3,0.0,-0.87097,9e-05,14.16647]
[1778443654614,32.98,81423.55,0.0,-0.87052,0.0001,14.2]
[1778443656629,32.98,81426.52,0.0,-0.87023,0.0001,14.22219]
[1778443661666,32.98,81425.96,0.0,-0.87029,0.0001,14.21804]
[1778443666702,32.98,81424.7,0.0,-0.87041,0.0001,14.2083]
[1778443671737,32.98,81421.91,0.0,-0.87069,9e-05,14.18716]
[1778443676772,32.98,81421.7,0.0,-0.87073,9e-05,14.18398]
[1778443682814,32.98,81422.59,0.0,-0.87066,9e-05,14.18895]
[1778443688119,32.97,81423.43,0.0,-0.8706,0.0001,14.19381]
[1778443693891,32.97,81420.57,0.0,-0.87089,9e-05,14.17098]
[1778443698926,32.97,81421.33,0.0,-0.87084,9e-05,14.17547]
[1778443703961,32.97,81421.35,0.0,-0.87085,9e-05,14.17445]
[1778443708997,32.96,81421.32,0.0,-0.87087,9e-05,14.17297]
[1778443714031,32.96,81421.7,0.0,-0.87089,9e-05,14.16993]
[1778443719068,32.96,81421.15,0.0,-0.87095,9e-05,14.16464]
[1778443724101,32.96,81419.08,0.0,-0.87116,9e-05,14.14823]
[1778443729136,32.96,81419.35,0.0,-0.87115,9e-05,14.14918]
[1778443734178,32.95,81422.83,0.0,-0.87084,9e-05,14.17384]
[1778443739215,32.95,81426.39,0.0,-0.87051,0.0001,14.19938]
[1778443744248,32.95,81429.6,0.0,-0.87021,0.0001,14.22262]
[1778443749287,32.95,81433.39,0.0,-0.86986,0.0001,14.24993]
[1778443754319,32.95,81434.28,0.0,-0.86978,0.0001,14.25566]
[1778443759354,32.95,81435.47,0.0,-0.86968,0.0001,14.26359]
[1778443762377,32.95,81427.84,0.0,-0.87042,0.0001,14.20626]
[1778443767411,32.95,81428.89,0.0,-0.87033,0.0001,14.2135]
[1778443770432,32.94,81437.91,0.0,-0.86947,0.0001,14.27991]
[1778443775469,32.94,81439.28,0.0,-0.86939,0.0001,14.28455]
[1778443782519,32.94,81439.91,0.0,-0.86935,0.0001,14.28792]
[1778443787555,32.94,81438.48,0.0,-0.86949,0.0001,14.27641]
[1778443792591,32.94,81439.75,0.0,-0.86938,0.0001,14.28496]
[1778443798912,32.93,81441.94,0.0,-0.86919,0.0001,14.29977]
[1778443806691,32.93,81445.99,0.0,-0.86882,0.0001,14.32844]
[1778443811728,32.93,81445.87,0.0,-0.86885,0.0001,14.32663]
[1778443816763,32.93,81440.55,0.0,-0.86936,0.0001,14.28717]
[1778443822804,32.93,81439.21,0.0,-0.86948,0.0001,14.27778]
[1778443827842,32.93,81441.29,0.0,-0.86927,0.0001,14.29354]
[1778443832878,32.93,81437.84,0.0,-0.86964,0.0001,14.26322]
[1778443837911,32.93,81432.41,0.0,-0.87017,0.0001,14.2225]
[1778443842946,32.93,81426.49,0.0,-0.87074,0.0001,14.17808]
[1778443845970,32.93,81421.93,0.0,-0.87118,9e-05,14.14383]
[1778443851002,32.93,81422.08,0.0,-0.87117,9e-05,14.14459]
[1778443859335,32.93,81423.7,0.0,-0.871,9e-05,14.15723]
[1778443866120,32.93,81427.52,0.0,-0.87064,0.0001,14.18546]
[1778443871154,32.93,81425.68,0.0,-0.87082,0.0001,14.17155]
[1778443878204,32.93,81423.75,0.0,-0.87101,9e-05,14.15696]
[1778443883239,32.93,81422.94,0.0,-0.87109,9e-05,14.15075]
[1778443889546,32.93,81421.92,0.0,-0.87119,9e-05,14.14293]
[1778443895323,32.93,81421.35,0.0,-0.87128,9e-05,14.13391]
[1778443900360,32.93,81419.71,0.0,-0.87144,9e-05,14.1216]
[1778443906401,32.93,81417.41,0.0,-0.87166,9e-05,14.10455]
[1778443911435,32.93,81417.26,0.0,-0.87167,9e-05,14.1034]
[1778443917477,32.93,81417.44,0.0,-0.87165,9e-05,14.10468]
[1778443922512,32.93,81417.7,0.0,-0.87163,9e-05,14.10655]
[1778443927548,32.93,81417.77,0.0,-0.87162,9e-05,14.10701]
[1778443939899,32.93,81417.03,0.0,-0.8717,9e-05,14.10145]
[1778443946681,32.93,81417.34,0.0,-0.87167,9e-05,14.10366]
[1778443951715,32.93,81417.36,0.0,-0.8717,9e-05,14.09919]
[1778443956750,32.93,81418.43,0.0,-0.8716,9e-05,14.10706]
[1778443960042,32.93,81405.43,0.0,-0.87283,9e-05,14.01093]
[1778443961821,32.93,81401.11,0.0,-0.87323,9e-05,13.97917]
[1778443963805,32.93,81386.91,0.0,-0.87456,9e-05,13.87441]
[1778443964819,32.93,81384.6,0.0,-0.87477,9e-05,13.85749]
[1778443968835,32.93,81380.68,0.0,-0.87513,9e-05,13.82921]
[1778443971856,32.93,81374.05,0.0,-0.87574,9e-05,13.78093]
[1778443972862,32.93,81354.43,0.0,-0.87755,9e-05,13.63673]
[1778443973878,32.93,81342.38,0.0,-0.87865,9e-05,13.54819]
[1778443974879,32.93,81312.06,0.0,-0.88141,9e-05,13.32555]
[1778443975885,32.93,81298.31,0.0,-0.88264,9e-05,13.22567]
[1778443976893,32.93,81291.99,0.0,-0.8832,9e-05,13.18007]
[1778443977902,32.93,81293.23,0.0,-0.88308,9e-05,13.18947]
[1778443980921,32.93,81288.18,0.0,-0.88351,9e-05,13.15399]
[1778443981927,32.93,81282.68,0.0,-0.884,9e-05,13.11449]
[1778443983943,32.93,81288.31,0.0,-0.88349,9e-05,13.15625]
[1778443984948,32.93,81293.37,0.0,-0.88303,9e-05,13.19336]
[1778443985957,32.93,81292.41,0.0,-0.88311,9e-05,13.1867]
[1778443990996,32.94,81287.63,0.0,-0.88352,9e-05,13.15355]
[1778443996029,32.94,81287.95,0.0,-0.88347,9e-05,13.15739]
[1778443998043,32.94,81277.54,0.0,-0.88438,9e-05,13.08254]
[1778443999050,32.94,81267.78,0.0,-0.88524,9e-05,13.01233]
[1778444000329,32.94,81271.77,0.0,-0.88488,9e-05,13.04171]
[1778444003120,32.94,81264.11,0.0,-0.88553,9e-05,12.9878]
[1778444004103,32.94,81250.41,0.0,-0.88672,9e-05,12.88949]
[1778444005109,32.94,81228.0,0.0,-0.88865,9e-05,12.72826]
[1778444006117,32.94,81226.83,0.0,-0.88875,9e-05,12.72006]
[1778444011153,32.95,81224.31,0.0,-0.88899,9e-05,12.69857]
[1778444012171,32.95,81217.79,0.0,-0.88954,9e-05,12.65208]
[1778444013166,32.95,81215.73,0.0,-0.88971,9e-05,12.63764]
[1778444018200,32.95,81210.98,0.0,-0.8901,9e-05,12.60537]
[1778444023244,32.95,81210.44,0.0,-0.89012,8e-05,12.60347]
[1778444028275,32.96,81210.15,0.0,-0.89012,8e-05,12.60357]
[1778444033314,32.96,81212.37,0.0,-0.8899,9e-05,12.6218]
[1778444034319,32.96,81219.21,0.0,-0.88931,9e-05,12.67123]
[1778444035325,32.96,81221.14,0.0,-0.88914,9e-05,12.68545]
[1778444040360,32.97,81220.95,0.0,-0.88913,9e-05,12.68605]
[1778444045395,32.97,81223.66,0.0,-0.88888,9e-05,12.70737]
[1778444048420,32.97,81207.33,0.0,-0.89026,8e-05,12.59156]
[1778444049426,32.97,81207.62,0.0,-0.89023,8e-05,12.59405]
[1778444050434,32.97,81206.74,0.0,-0.8903,8e-05,12.58829]
[1778444055467,32.98,81203.61,0.0,-0.89053,8e-05,12.56867]
[1778444060502,32.98,81207.29,0.0,-0.89018,8e-05,12.59773]
[1778444065543,32.99,81207.34,0.0,-0.89015,8e-05,12.60072]
[1778444068557,32.99,81198.97,0.0,-0.89084,8e-05,12.5426]
[1778444069566,32.99,81191.91,0.0,-0.89142,8e-05,12.49289]
[1778444070824,32.99,81187.21,0.0,-0.8918,8e-05,12.46079]
[1778444073593,32.99,81177.77,0.0,-0.89261,8e-05,12.39062]
[1778444074601,33.0,81162.1,0.0,-0.8939,8e-05,12.2803]
[1778444075607,33.0,81159.18,0.0,-0.89414,8e-05,12.26021]
[1778444080893,33.0,81164.74,0.0,-0.89363,8e-05,12.30355]
[1778444086689,33.01,81169.04,0.0,-0.89323,8e-05,12.33784]
[1778444091727,33.02,81170.89,0.0,-0.89303,8e-05,12.35469]
[1778444094744,33.02,81180.5,0.0,-0.89221,8e-05,12.4242]
[1778444095751,33.02,81183.89,0.0,-0.89191,8e-05,12.44973]
[1778444101055,33.03,81179.81,0.0,-0.89221,8e-05,12.42426]
[1778444104827,33.03,81185.88,0.0,-0.89167,8e-05,12.47016]
[1778444109861,33.04,81190.24,0.0,-0.89126,8e-05,12.50435]
[1778444111125,33.04,81185.17,0.0,-0.89168,8e-05,12.46892]
[1778444112881,33.04,81192.39,0.0,-0.89106,8e-05,12.52147]
[1778444117915,33.04,81195.98,0.0,-0.89072,8e-05,12.54973]
[1778444122952,33.05,81197.47,0.0,-0.89057,8e-05,12.56294]
[1778444127985,33.05,81198.07,0.0,-0.89048,8e-05,12.56977]
[1778444133020,33.06,81197.6,0.0,-0.89053,8e-05,12.56455]
[1778444138056,33.06,81198.14,0.0,-0.89045,8e-05,12.57099]
[1778444140070,33.06,81209.06,0.0,-0.88951,9e-05,12.64989]
[1778444141335,33.07,81212.63,0.0,-0.8892,9e-05,12.67578]
[1778444147119,33.07,81212.39,0.0,-0.88919,9e-05,12.67629]
[1778444148126,33.07,81204.17,0.0,-0.88989,8e-05,12.61799]
[1778444149133,33.07,81204.17,0.0,-0.88988,8e-05,12.61842]
[1778444151409,33.07,81189.29,0.0,-0.89113,8e-05,12.51335]
[1778444153160,33.07,81183.43,0.0,-0.89161,8e-05,12.4728]
[1778444154167,33.07,81182.26,0.0,-0.8917,8e-05,12.46514]
[1778444159202,33.08,81179.95,0.0,-0.89185,8e-05,12.45202]
[1778444161480,33.08,81170.9,0.0,-0.89259,8e-05,12.38921]
[1778444163232,33.08,81166.33,0.0,-0.89296,8e-05,12.35794]
[1778444164239,33.09,81154.83,0.0,-0.89391,8e-05,12.2771]
[1778444165246,33.09,81150.67,0.0,-0.89425,8e-05,12.2479]
[1778444167270,33.09,81142.94,0.0,-0.89488,8e-05,12.19362]
[1778444168269,33.09,81111.11,0.0,-0.89747,8e-05,11.97078]
[1778444169277,33.09,81088.75,0.0,-0.89925,8e-05,11.8154]
[1778444170282,33.09,81090.64,0.0,-0.89908,8e-05,11.83019]
[1778444173302,33.09,81080.55,0.0,-0.89986,8e-05,11.76261]
[1778444175317,33.1,81058.95,0.0,-0.90155,8e-05,11.61355]
[1778444176324,33.1,81049.88,0.0,-0.90225,8e-05,11.55171]
[1778444177330,33.1,81042.74,0.0,-0.9028,8e-05,11.50337]
[1778444178336,33.1,81046.28,0.0,-0.90251,8e-05,11.52866]
[1778444180351,33.1,81056.95,0.0,-0.90166,8e-05,11.60402]
[1778444181629,33.11,81062.0,0.0,-0.90124,8e-05,11.64045]
[1778444184379,33.11,81053.05,0.0,-0.90193,8e-05,11.58009]
[1778444185386,33.11,81047.44,0.0,-0.90236,8e-05,11.54222]
[1778444186393,33.11,81048.17,0.0,-0.90229,8e-05,11.5481]
[1778444188408,33.11,81051.94,0.0,-0.90197,8e-05,11.57649]
[1778444192435,33.12,81054.78,0.0,-0.90174,8e-05,11.59477]
[1778444194453,33.12,81048.95,0.0,-0.90218,8e-05,11.55613]
[1778444196463,33.13,81043.08,0.0,-0.90262,8e-05,11.51736]
[1778444198478,33.13,81037.02,0.0,-0.90307,8e-05,11.47742]
[1778444199484,33.13,81042.56,0.0,-0.90263,8e-05,11.51633]
[1778444201499,33.13,81049.33,0.0,-0.90208,8e-05,11.56447]
[1778444202505,33.13,81055.39,0.0,-0.9016,8e-05,11.607]
[1778444206533,33.14,81056.33,0.0,-0.9015,8e-05,11.6163]
[1778444210561,33.14,81062.35,0.0,-0.90099,8e-05,11.66055]
[1778444215596,33.15,81056.29,0.0,-0.90143,8e-05,11.62184]
[1778444216602,33.15,81050.71,0.0,-0.90186,8e-05,11.58411]
[1778444221637,33.16,81049.92,0.0,-0.90188,8e-05,11.58246]
[1778444223653,33.16,81042.63,0.0,-0.90243,8e-05,11.5339]
[1778444228687,33.17,81043.24,0.0,-0.90233,8e-05,11.54262]
[1778444231709,33.17,81049.88,0.0,-0.90178,8e-05,11.59119]
[1778444233722,33.17,81056.78,0.0,-0.90121,8e-05,11.64095]
[1778444238757,33.18,81062.59,0.0,-0.90069,8e-05,11.68628]
[1778444244799,33.19,81061.49,0.0,-0.90071,8e-05,11.68484]
[1778444246820,33.2,81069.72,0.0,-0.90004,8e-05,11.74365]
[1778444252137,33.2,81077.29,0.0,-0.89942,8e-05,11.79614]
[1778444256896,33.21,81084.02,0.0,-0.89884,8e-05,11.84682]
[1778444262207,33.22,81088.04,0.0,-0.89847,8e-05,11.87843]
[1778444264954,33.22,81082.41,0.0,-0.8989,8e-05,11.84151]
[1778444270995,33.23,81086.28,0.0,-0.89854,8e-05,11.87263]
[1778444275022,33.23,81077.4,0.0,-0.89921,8e-05,11.81384]
[1778444280058,33.24,81079.35,0.0,-0.89901,8e-05,11.83118]
[1778444285094,33.25,81082.18,0.0,-0.89874,8e-05,11.85458]
[1778444288114,33.25,81071.71,0.0,-0.89955,8e-05,11.78427]
[1778444290130,33.25,81071.37,0.0,-0.89956,8e-05,11.78357]
[1778444292417,33.25,81055.18,0.0,-0.90081,8e-05,11.67347]
[1778444293152,33.26,81055.18,0.0,-0.90081,8e-05,11.67399]
[1778444294157,33.26,81053.83,0.0,-0.90091,8e-05,11.66529]
[1778444299192,33.26,81058.11,0.0,-0.90053,8e-05,11.69778]
[1778444301205,33.26,81061.22,0.0,-0.90028,8e-05,11.72032]
[1778444304226,33.27,81051.92,0.0,-0.90099,8e-05,11.65779]
[1778444305233,33.27,81050.64,0.0,-0.90108,8e-05,11.64958]
[1778444310268,33.27,81051.58,0.0,-0.90097,8e-05,11.6591]
[1778444316310,33.28,81053.48,0.0,-0.90081,8e-05,11.67138]
[1778444321345,33.28,81057.68,0.0,-0.90045,8e-05,11.70313]
[1778444326381,33.29,81057.18,0.0,-0.90046,8e-05,11.70232]
[1778444330408,33.29,81052.02,0.0,-0.90084,8e-05,11.66889]
[1778444332698,33.29,81050.59,0.0,-0.90093,8e-05,11.6608]
[1778444338465,33.3,81048.93,0.0,-0.90103,8e-05,11.65242]
[1778444342768,33.3,81055.67,0.0,-0.90047,8e-05,11.70177]
[1778444350549,33.31,81057.63,0.0,-0.90027,8e-05,11.71888]
[1778444355586,33.32,81055.79,0.0,-0.90036,8e-05,11.7112]
[1778444360618,33.33,81055.32,0.0,-0.90034,8e-05,11.7121]
[1778444365653,33.33,81055.3,0.0,-0.9003,8e-05,11.71608]
[1778444370688,33.34,81055.69,0.0,-0.90022,8e-05,11.72292]
[1778444374717,33.35,81064.0,0.0,-0.89956,8e-05,11.77919]
[1778444380758,33.35,81058.99,0.0,-0.8999,8e-05,11.74953]
[1778444385794,33.36,81055.59,0.0,-0.90011,8e-05,11.73022]
[1778444390830,33.37,81055.49,0.0,-0.90007,8e-05,11.73365]
[1778444395863,33.37,81056.33,0.0,-0.89996,8e-05,11.74355]
[1778444399892,33.38,81051.06,0.0,-0.90034,8e-05,11.71056]
[1778444404926,33.39,81053.51,0.0,-0.90009,8e-05,11.73165]
[1778444413259,33.4,81056.24,0.0,-0.8998,8e-05,11.757]
[1778444417012,33.4,81070.5,0.0,-0.89864,8e-05,11.85837]
[1778444421042,33.41,81075.44,0.0,-0.89822,8e-05,11.89497]
[1778444423329,33.41,81081.72,0.0,-0.89771,8e-05,11.93952]
[1778444425070,33.41,81092.25,0.0,-0.89685,8e-05,12.01341]
[1778444430108,33.41,81097.63,0.0,-0.8964,8e-05,12.05257]
[1778444433399,33.42,81102.97,0.0,-0.89599,8e-05,12.08625]
[1778444438164,33.42,81113.36,0.0,-0.89513,8e-05,12.16004]
[1778444439171,33.42,81122.13,0.0,-0.89441,8e-05,12.22176]
[1778444443481,33.42,81162.85,0.0,-0.89103,8e-05,12.5088]
[1778444444210,33.42,81162.85,0.0,-0.89102,8e-05,12.50982]
[1778444449245,33.43,81168.03,0.0,-0.89055,8e-05,12.54882]
[1778444454283,33.43,81163.53,0.0,-0.89091,8e-05,12.51884]
[1778444459319,33.44,81165.17,0.0,-0.89074,8e-05,12.5327]
[1778444463621,33.44,81171.73,0.0,-0.89017,8e-05,12.58093]
[1778444469394,33.44,81171.96,0.0,-0.89013,8e-05,12.58426]
[1778444470395,33.44,81165.99,0.0,-0.89063,8e-05,12.54253]
[1778444471404,33.44,81167.8,0.0,-0.89047,8e-05,12.55606]
[1778444473691,33.44,81182.55,0.0,-0.88922,8e-05,12.6608]
[1778444475432,33.45,81189.46,0.0,-0.88863,8e-05,12.70997]
[1778444476440,33.45,81188.4,0.0,-0.88871,8e-05,12.70289]
[1778444481474,33.45,81193.34,0.0,-0.88828,8e-05,12.73877]
[1778444486510,33.45,81192.27,0.0,-0.88836,8e-05,12.7321]
[1778444490538,33.45,81185.64,0.0,-0.88892,8e-05,12.68606]
[1778444495573,33.45,81185.94,0.0,-0.88891,8e-05,12.68504]
[1778444497589,33.45,81177.11,0.0,-0.88964,8e-05,12.62325]
[1778444498595,33.45,81175.13,0.0,-0.88981,8e-05,12.60964]
[1778444503901,33.46,81163.33,0.0,-0.89077,8e-05,12.52834]
[1778444504637,33.46,81163.33,0.0,-0.89077,8e-05,12.52875]
[1778444505644,33.46,81158.12,0.0,-0.8912,8e-05,12.49222]
[1778444507660,33.46,81156.68,0.0,-0.89132,8e-05,12.48242]
[1778444512694,33.46,81152.01,0.0,-0.89169,8e-05,12.4506]
[1778444515714,33.46,81145.16,0.0,-0.89225,8e-05,12.40321]
[1778444517728,33.46,81143.85,0.0,-0.89235,8e-05,12.3946]
[1778444522779,33.47,81148.75,0.0,-0.89193,8e-05,12.43042]
[1778444524790,33.47,81148.66,0.0,-0.89192,8e-05,12.43097]
[1778444527811,33.47,81133.44,0.0,-0.89317,8e-05,12.32507]
[1778444528818,33.47,81131.27,0.0,-0.89335,8e-05,12.31029]
[1778444533852,33.47,81129.3,0.0,-0.89351,8e-05,12.29661]
[1778444537889,33.47,81123.84,0.0,-0.89395,8e-05,12.25866]
[1778444539901,33.47,81108.18,0.0,-0.89522,8e-05,12.14969]
[1778444540908,33.47,81095.97,0.0,-0.89621,8e-05,12.0651]
[1778444541918,33.47,81092.85,0.0,-0.89645,8e-05,12.04381]
[1778444543931,33.47,81105.15,0.0,-0.89545,8e-05,12.12993]
[1778444544937,33.47,81105.56,0.0,-0.89542,8e-05,12.13304]
[1778444546952,33.47,81094.19,0.0,-0.89633,8e-05,12.05459]
[1778444547959,33.47,81092.56,0.0,-0.89646,8e-05,12.04364]
[1778444552994,33.48,81089.2,0.0,-0.89674,8e-05,12.01774]
[1778444557023,33.48,81089.59,0.0,-0.89669,8e-05,12.02205]
[1778444562059,33.48,81092.41,0.0,-0.89643,8e-05,12.04382]
[1778444566086,33.49,81097.49,0.0,-0.896,8e-05,12.08076]
[1778444568100,33.49,81100.45,0.0,-0.89576,8e-05,12.10205]
[1778444571121,33.49,81090.8,0.0,-0.89652,8e-05,12.0362]
[1778444572130,33.49,81091.29,0.0,-0.89648,8e-05,12.04005]
[1778444577163,33.49,81093.59,0.0,-0.89626,8e-05,12.05831]
[1778444582202,33.5,81096.75,0.0,-0.89598,8e-05,12.08252]
[1778444584467,33.5,81086.52,0.0,-0.89679,8e-05,12.01256]
[1778444586234,33.5,81082.5,0.0,-0.8971,8e-05,11.98577]
[1778444591267,33.51,81077.59,0.0,-0.89746,8e-05,11.95471]
[1778444594538,33.51,81086.29,0.0,-0.89674,8e-05,12.01663]
[1778444596303,33.51,81091.63,0.0,-0.8963,8e-05,12.05471]
[1778444598317,33.51,81085.97,0.0,-0.89675,8e-05,12.01646]
[1778444603352,33.52,81089.69,0.0,-0.89642,8e-05,12.04477]
[1778444608388,33.52,81093.9,0.0,-0.89605,8e-05,12.07628]
[1778444612420,33.52,81099.29,0.0,-0.89563,8e-05,12.11099]
[1778444614678,33.53,81103.7,0.0,-0.89526,8e-05,12.14268]
[1778444619467,33.53,81107.73,0.0,-0.89492,8e-05,12.17186]
[1778444624748,33.53,81109.65,0.0,-0.89474,8e-05,12.18675]
[1778444630544,33.53,81107.39,0.0,-0.89491,8e-05,12.17218]
[1778444635579,33.54,81108.67,0.0,-0.8948,8e-05,12.18225]
[1778444640614,33.54,81110.56,0.0,-0.89463,8e-05,12.19642]
[1778444643635,33.54,81115.89,0.0,-0.89419,8e-05,12.23423]
[1778444647666,33.54,81121.01,0.0,-0.89376,8e-05,12.27039]
[1778444648678,33.54,81120.36,0.0,-0.89382,8e-05,12.26592]
[1778444653708,33.54,81118.93,0.0,-0.89393,8e-05,12.25622]
[1778444658742,33.54,81118.77,0.0,-0.89393,8e-05,12.25582]
[1778444660757,33.54,81111.33,0.0,-0.89453,8e-05,12.20453]
[1778444661763,33.54,81107.86,0.0,-0.89481,8e-05,12.18055]
[1778444666798,33.54,81112.66,0.0,-0.89441,8e-05,12.21483]
[1778444671833,33.55,81109.96,0.0,-0.89466,8e-05,12.19248]
[1778444676874,33.55,81106.62,0.0,-0.89492,8e-05,12.17012]
[1778444681904,33.55,81111.39,0.0,-0.89452,8e-05,12.20397]
[1778444686940,33.55,81113.69,0.0,-0.89433,8e-05,12.22052]
[1778444690969,33.55,81119.34,0.0,-0.89386,8e-05,12.26029]
[1778444696002,33.55,81118.18,0.0,-0.89395,8e-05,12.2526]
[1778444697009,33.55,81108.68,0.0,-0.89472,8e-05,12.18662]
[1778444699023,33.55,81109.6,0.0,-0.89464,8e-05,12.19339]
[1778444704060,33.55,81108.49,0.0,-0.89472,8e-05,12.1865]
[1778444707091,33.55,81103.18,0.0,-0.89515,8e-05,12.15012]
[1778444711110,33.55,81100.76,0.0,-0.89533,8e-05,12.13422]
[1778444716145,33.56,81103.41,0.0,-0.89511,8e-05,12.15351]
[1778444721185,33.56,81108.96,0.0,-0.89465,8e-05,12.19272]
[1778444726216,33.56,81111.25,0.0,-0.89446,8e-05,12.20909]
[1778444731254,33.56,81111.33,0.0,-0.89448,8e-05,12.20564]
[1778444736285,33.56,81111.99,0.0,-0.89442,8e-05,12.21071]
[1778444741325,33.56,81112.99,0.0,-0.89433,8e-05,12.21815]
[1778444746360,33.56,81113.36,0.0,-0.8943,8e-05,12.22119]
[1778444753409,33.56,81113.45,0.0,-0.89428,8e-05,12.22251]
[1778444758444,33.56,81113.17,0.0,-0.8943,8e-05,12.22107]
[1778444763484,33.56,81112.32,0.0,-0.89436,8e-05,12.21567]
[1778444765731,33.56,81124.43,0.0,-0.89337,8e-05,12.3001]
[1778444772543,33.56,81123.87,0.0,-0.89342,8e-05,12.29605]
[1778444777577,33.56,81128.96,0.0,-0.893,8e-05,12.33151]
[1778444782613,33.56,81130.33,0.0,-0.89289,8e-05,12.34135]
[1778444787647,33.56,81130.43,0.0,-0.89288,8e-05,12.34202]
[1778444789661,33.56,81124.29,0.0,-0.89338,8e-05,12.2992]
[1778444790668,33.56,81122.99,0.0,-0.89349,8e-05,12.29014]
[1778444795944,33.57,81125.31,0.0,-0.89333,8e-05,12.30201]
[1778444801745,33.57,81126.7,0.0,-0.89322,8e-05,12.31183]
[1778444806781,33.57,81128.4,0.0,-0.89307,8e-05,12.3238]
[1778444811815,33.57,81130.43,0.0,-0.89291,8e-05,12.33799]
[1778444816850,33.57,81130.01,0.0,-0.89294,8e-05,12.33499]
[1778444822892,33.57,81129.3,0.0,-0.893,8e-05,12.32997]
[1778444829941,33.57,81128.62,0.0,-0.89305,8e-05,12.32557]
[1778444834977,33.57,81129.06,0.0,-0.89301,8e-05,12.32887]
[1778444841019,33.57,81129.3,0.0,-0.89299,8e-05,12.33081]
[1778444846297,33.57,81130.06,0.0,-0.89293,8e-05,12.33633]
[1778444852095,33.57,81130.98,0.0,-0.89287,8e-05,12.33965]
[1778444857130,33.57,81131.38,0.0,-0.89281,8e-05,12.34484]
[1778444862165,33.58,81133.5,0.0,-0.8926,8e-05,12.362]
[1778444864179,33.58,81146.19,0.0,-0.89154,8e-05,12.45184]
[1778444865186,33.58,81148.17,0.0,-0.89137,8e-05,12.46627]
[1778444870221,33.59,81146.26,0.0,-0.8915,8e-05,12.45564]
[1778444874250,33.59,81151.42,0.0,-0.89106,8e-05,12.49249]
[1778444879284,33.59,81151.77,0.0,-0.89102,8e-05,12.49566]
[1778444884319,33.59,81154.52,0.0,-0.89079,8e-05,12.51546]
[1778444888347,33.59,81143.85,0.0,-0.89167,8e-05,12.44108]
[1778444889355,33.59,81140.51,0.0,-0.89194,8e-05,12.4179]
[1778444894394,33.59,81139.7,0.0,-0.89199,8e-05,12.41332]
[1778444899425,33.59,81139.94,0.0,-0.89196,8e-05,12.41616]
[1778444904461,33.6,81140.24,0.0,-0.89192,8e-05,12.41941]
[1778444909496,33.6,81137.42,0.0,-0.89214,8e-05,12.40097]
[1778444911510,33.6,81132.36,0.0,-0.89258,8e-05,12.36176]
[1778444916801,33.6,81135.04,0.0,-0.89234,8e-05,12.38204]
[1778444921581,33.6,81141.73,0.0,-0.89177,8e-05,12.43028]
[1778444922588,33.6,81147.2,0.0,-0.89132,8e-05,12.46876]
[1778444923595,33.6,81146.1,0.0,-0.89141,8e-05,12.46124]
[1778444928629,33.61,81145.08,0.0,-0.89148,8e-05,12.45509]
[1778444933665,33.61,81143.8,0.0,-0.89157,8e-05,12.44715]
[1778444938703,33.61,81143.93,0.0,-0.89155,8e-05,12.4491]
[1778444939709,33.61,81138.54,0.0,-0.89199,8e-05,12.41165]
[1778444940716,33.61,81138.96,0.0,-0.89195,8e-05,12.41485]
[1778444945752,33.61,81145.0,0.0,-0.89144,8e-05,12.45823]
[1778444951793,33.61,81146.08,0.0,-0.89134,8e-05,12.46692]
[1778444957081,33.62,81145.44,0.0,-0.89138,8e-05,12.46361]
[1778444962870,33.62,81142.01,0.0,-0.89165,8e-05,12.44067]
[1778444967905,33.62,81140.45,0.0,-0.89176,8e-05,12.43093]
[1778444972941,33.62,81139.3,0.0,-0.89188,8e-05,12.41964]
[1778444977975,33.63,81140.55,0.0,-0.89175,8e-05,12.42986]
[1778444983009,33.63,81139.31,0.0,-0.89184,8e-05,12.42245]
[1778444988045,33.63,81140.45,0.0,-0.89173,8e-05,12.43164]
[1778444993080,33.63,81141.15,0.0,-0.89166,8e-05,12.43771]
[1778444999122,33.63,81141.43,0.0,-0.89162,8e-05,12.44104]
[1778445003156,33.64,81131.6,0.0,-0.89242,8e-05,12.37341]
[1778445008185,33.64,81134.43,0.0,-0.89217,8e-05,12.39472]
[1778445013220,33.64,81137.44,0.0,-0.8919,8e-05,12.41718]
[1778445015242,33.64,81125.16,0.0,-0.89291,8e-05,12.33216]
[1778445016241,33.64,81111.4,0.0,-0.89403,8e-05,12.2365]
[1778445017511,33.64,81110.81,0.0,-0.89408,8e-05,12.23252]
[1778445022283,33.64,81104.12,0.0,-0.89461,8e-05,12.18672]
[1778445023290,33.64,81095.86,0.0,-0.89528,8e-05,12.12972]
[1778445024297,33.64,81090.24,0.0,-0.89573,8e-05,12.09115]
[1778445028325,33.65,81084.53,0.0,-0.89617,8e-05,12.05306]
[1778445031346,33.65,81078.51,0.0,-0.89668,8e-05,12.00777]
[1778445034367,33.65,81070.7,0.0,-0.8973,8e-05,11.95402]
[1778445036382,33.65,81070.16,0.0,-0.89734,8e-05,11.9505]
[1778445041416,33.65,81068.79,0.0,-0.89744,8e-05,11.94156]
[1778445046451,33.65,81067.14,0.0,-0.89757,8e-05,11.93072]
[1778445048466,33.65,81073.24,0.0,-0.89708,8e-05,11.9729]
[1778445049472,33.65,81079.36,0.0,-0.89659,8e-05,12.01511]
[1778445050480,33.65,81081.62,0.0,-0.89641,8e-05,12.03068]
[1778445054508,33.65,81086.7,0.0,-0.89601,8e-05,12.06554]
[1778445059543,33.65,81088.37,0.0,-0.89588,8e-05,12.07662]
[1778445064578,33.65,81089.29,0.0,-0.89581,8e-05,12.08258]
[1778445069613,33.65,81090.02,0.0,-0.89575,8e-05,12.08726]
[1778445073660,33.65,81082.02,0.0,-0.8964,8e-05,12.03176]
[1778445074669,33.65,81078.18,0.0,-0.89671,8e-05,12.0053]
[1778445078696,33.65,81078.61,0.0,-0.89667,8e-05,12.00851]
[1778445083739,33.65,81075.63,0.0,-0.8969,8e-05,11.98821]
[1778445085751,33.65,81067.49,0.0,-0.89755,8e-05,11.93231]
[1778445088040,33.65,81055.53,0.0,-0.89849,8e-05,11.85046]
[1778445088776,33.65,81055.53,0.0,-0.89849,8e-05,11.85069]
[1778445089783,33.65,81061.17,0.0,-0.89804,8e-05,11.88964]
[1778445090794,33.65,81061.26,0.0,-0.89803,8e-05,11.89045]
[1778445092803,33.65,81054.29,0.0,-0.89861,8e-05,11.83864]
[1778445094817,33.65,81053.79,0.0,-0.89864,8e-05,11.83577]
[1778445095824,33.65,81059.67,0.0,-0.89818,8e-05,11.87638]
[1778445096832,33.65,81063.19,0.0,-0.8979,8e-05,11.90077]
[1778445100859,33.65,81057.37,0.0,-0.89835,8e-05,11.86159]
[1778445105894,33.66,81051.41,0.0,-0.8988,8e-05,11.82195]
[1778445106901,33.66,81045.66,0.0,-0.89925,8e-05,11.78287]
[1778445108184,33.66,81048.71,0.0,-0.899,8e-05,11.80445]
[1778445110930,33.66,81056.03,0.0,-0.89842,8e-05,11.85521]
[1778445112943,33.66,81054.25,0.0,-0.89855,8e-05,11.84347]
[1778445114957,33.66,81054.74,0.0,-0.89851,8e-05,11.84736]
[1778445119992,33.66,81055.79,0.0,-0.89841,8e-05,11.85591]
[1778445125030,33.67,81061.05,0.0,-0.89798,8e-05,11.8935]
[1778445126035,33.67,81067.09,0.0,-0.8975,8e-05,11.93499]
[1778445127042,33.67,81068.19,0.0,-0.89741,8e-05,11.94269]
[1778445130065,33.67,81072.28,0.0,-0.89707,8e-05,11.97186]
[1778445132080,33.67,81080.76,0.0,-0.89638,8e-05,12.03116]
[1778445133088,33.67,81083.87,0.0,-0.89613,8e-05,12.05297]
[1778445137118,33.67,81077.36,0.0,-0.89663,8e-05,12.00974]
[1778445138396,33.67,81074.47,0.0,-0.89686,8e-05,11.99025]
[1778445144167,33.68,81068.7,0.0,-0.89729,8e-05,11.95319]
[1778445146177,33.68,81063.81,0.0,-0.89766,8e-05,11.92056]
[1778445152219,33.68,81060.85,0.0,-0.89789,8e-05,11.89905]
[1778445155240,33.69,81052.34,0.0,-0.89855,8e-05,11.84159]
[1778445156247,33.69,81052.05,0.0,-0.89857,8e-05,11.83987]
[1778445160279,33.69,81046.11,0.0,-0.89903,8e-05,11.80029]
[1778445165313,33.69,81049.43,0.0,-0.89875,8e-05,11.82457]
[1778445170348,33.69,81048.47,0.0,-0.89881,8e-05,11.81949]
[1778445173369,33.7,81043.21,0.0,-0.89921,8e-05,11.78443]
[1778445174379,33.7,81036.68,0.0,-0.89972,8e-05,11.74016]
[1778445176405,33.7,81005.71,0.0,-0.90211,8e-05,11.53031]
[1778445177402,33.7,80990.21,0.0,-0.90329,8e-05,11.42575]
[1778445178684,33.7,80979.25,0.0,-0.90412,8e-05,11.35227]
[1778445180424,33.7,80973.43,0.0,-0.90455,8e-05,11.31407]
[1778445181427,33.7,80980.1,0.0,-0.90404,8e-05,11.35951]
[1778445182434,33.7,80985.64,0.0,-0.90361,8e-05,11.39733]
[1778445183440,33.7,80988.35,0.0,-0.9034,8e-05,11.41605]
[1778445185464,33.7,80974.51,0.0,-0.90444,8e-05,11.32364]
[1778445186470,33.7,80964.09,0.0,-0.90522,8e-05,11.25422]
[1778445187477,33.71,80963.75,0.0,-0.90524,8e-05,11.25258]
[1778445189492,33.71,80954.42,0.0,-0.90592,7e-05,11.19096]
[1778445190499,33.71,80947.09,0.0,-0.90647,7e-05,11.14232]
[1778445191509,33.71,80946.39,0.0,-0.90651,7e-05,11.13805]
[1778445193532,33.71,80930.73,0.0,-0.90766,7e-05,11.0351]
[1778445194544,33.71,80920.61,0.0,-0.9084,7e-05,10.9679]
[1778445195548,33.71,80912.52,0.0,-0.90898,7e-05,10.91495]
[1778445196551,33.71,80901.07,0.0,-0.90981,7e-05,10.84001]
[1778445197558,33.71,80893.94,0.0,-0.91031,7e-05,10.79384]
[1778445198567,33.72,80899.52,0.0,-0.9099,7e-05,10.8315]
[1778445199575,33.72,80911.1,0.0,-0.90905,7e-05,10.9088]
[1778445200583,33.72,80931.98,0.0,-0.90751,7e-05,11.04801]
[1778445201587,33.72,80931.98,0.0,-0.90751,7e-05,11.04861]
[1778445202594,33.72,80936.13,0.0,-0.90719,7e-05,11.07673]
[1778445204608,33.72,80928.66,0.0,-0.90773,7e-05,11.02798]
[1778445205616,33.72,80923.12,0.0,-0.90813,7e-05,10.99231]
[1778445206634,33.72,80929.74,0.0,-0.90764,7e-05,11.03628]
[1778445207632,33.73,80931.37,0.0,-0.90752,7e-05,11.04763]
[1778445208636,33.73,80920.6,0.0,-0.9083,7e-05,10.9766]
[1778445209643,33.73,80919.75,0.0,-0.90836,7e-05,10.97156]
[1778445214682,33.73,80913.89,0.0,-0.90878,7e-05,10.93138]
[1778445219717,33.74,80918.14,0.0,-0.90844,7e-05,10.96261]
[1778445221730,33.74,80924.14,0.0,-0.90799,7e-05,11.00347]
[1778445226766,33.74,80926.95,0.0,-0.90775,7e-05,11.02461]
[1778445231805,33.75,80931.8,0.0,-0.90737,7e-05,11.05921]
[1778445232807,33.75,80939.68,0.0,-0.90678,7e-05,11.11211]
[1778445233814,33.75,80944.22,0.0,-0.90644,7e-05,11.14273]
[1778445236835,33.75,80952.95,0.0,-0.90578,7e-05,11.20214]
[1778445239124,33.75,80958.1,0.0,-0.90538,7e-05,11.23786]
[1778445242877,33.76,80962.12,0.0,-0.90505,8e-05,11.26715]
[1778445243884,33.76,80967.16,0.0,-0.90466,8e-05,11.30198]
[1778445244900,33.76,80972.7,0.0,-0.90424,8e-05,11.33917]
[1778445245907,33.76,80975.88,0.0,-0.904,8e-05,11.36098]
[1778445246913,33.76,80980.95,0.0,-0.90361,8e-05,11.3955]
[1778445249197,33.76,80985.17,0.0,-0.90328,8e-05,11.42464]
[1778445254969,33.76,80984.91,0.0,-0.90327,8e-05,11.42496]
[1778445260015,33.77,80988.63,0.0,-0.90297,8e-05,11.45178]
[1778445263025,33.77,80994.65,0.0,-0.90249,8e-05,11.49379]
[1778445267056,33.77,81000.07,0.0,-0.90206,8e-05,11.53189]
[1778445272090,33.77,80999.41,0.0,-0.90213,8e-05,11.52415]
[1778445278131,33.78,80996.01,0.0,-0.90238,8e-05,11.50259]
[1778445283167,33.78,80998.61,0.0,-0.90216,8e-05,11.5215]
[1778445285185,33.78,80993.18,0.0,-0.90257,8e-05,11.48543]
[1778445286188,33.78,80987.51,0.0,-0.903,8e-05,11.44754]
[1778445287194,33.78,80987.08,0.0,-0.90303,8e-05,11.44505]
[1778445292229,33.78,80982.84,0.0,-0.90333,8e-05,11.41832]
[1778445294266,33.79,80977.54,0.0,-0.90373,8e-05,11.38306]
[1778445296258,33.79,80970.33,0.0,-0.90426,8e-05,11.33516]
[1778445297265,33.79,80963.83,0.0,-0.90475,8e-05,11.2918]
[1778445299548,33.79,80963.84,0.0,-0.90474,8e-05,11.29269]
[1778445305329,33.79,80961.54,0.0,-0.9049,8e-05,11.27882]
[1778445307339,33.79,80952.45,0.0,-0.90557,7e-05,11.2189]
[1778445309618,33.79,80950.46,0.0,-0.90571,7e-05,11.20621]
[1778445312374,33.79,80943.0,0.0,-0.90626,7e-05,11.15704]
[1778445313379,33.8,80943.64,0.0,-0.9062,7e-05,11.16201]
[1778445317410,33.8,80955.6,0.0,-0.90529,7e-05,11.24336]
[1778445318414,33.8,80957.51,0.0,-0.90515,7e-05,11.25648]
[1778445323450,33.8,80972.42,0.0,-0.904,8e-05,11.35822]
[1778445324457,33.8,80979.12,0.0,-0.90349,8e-05,11.4037]
[1778445325463,33.8,80979.04,0.0,-0.90349,8e-05,11.40356]
[1778445330498,33.81,80979.01,0.0,-0.90347,8e-05,11.40531]
[1778445335533,33.81,80986.35,0.0,-0.90293,8e-05,11.45213]
[1778445336541,33.81,80987.94,0.0,-0.9028,8e-05,11.46299]
[1778445341575,33.81,80986.54,0.0,-0.9029,8e-05,11.45425]
[1778445345604,33.81,80989.86,0.0,-0.90264,8e-05,11.47705]
[1778445346611,33.81,80995.7,0.0,-0.90219,8e-05,11.51673]
[1778445347618,33.81,80999.86,0.0,-0.90187,8e-05,11.54505]
[1778445352655,33.81,81000.62,0.0,-0.90181,8e-05,11.55022]
[1778445353659,33.81,80991.61,0.0,-0.9025,8e-05,11.48936]
[1778445354666,33.81,80991.19,0.0,-0.90253,8e-05,11.48658]
[1778445358694,33.81,80999.18,0.0,-0.90192,8e-05,11.54071]
[1778445360710,33.81,81000.5,0.0,-0.90182,8e-05,11.54957]
[1778445361718,33.81,80992.65,0.0,-0.90242,8e-05,11.49652]
[1778445362731,33.81,80983.14,0.0,-0.90315,8e-05,11.43248]
[1778445363731,33.81,80976.41,0.0,-0.90366,8e-05,11.38736]
[1778445364738,33.81,80976.57,0.0,-0.90364,8e-05,11.38863]
[1778445366770,33.81,80985.18,0.0,-0.90298,8e-05,11.4469]
[1778445367761,33.81,81005.76,0.0,-0.9014,8e-05,11.58617]
[1778445368768,33.82,81005.76,0.0,-0.9014,8e-05,11.58636]
[1778445369774,33.82,81007.78,0.0,-0.90125,8e-05,11.60004]
[1778445370782,33.82,80999.33,0.0,-0.9019,8e-05,11.54289]
[1778445371789,33.82,80995.47,0.0,-0.90219,8e-05,11.51676]
[1778445374811,33.82,80987.99,0.0,-0.90276,8e-05,11.46626]
[1778445375822,33.82,80985.04,0.0,-0.90299,8e-05,11.4465]
[1778445377831,33.82,80978.81,0.0,-0.90346,8e-05,11.40482]
[1778445378838,33.82,80970.16,0.0,-0.90411,8e-05,11.34672]
[1778445379845,33.82,80971.51,0.0,-0.90401,8e-05,11.35599]
[1778445381860,33.82,80964.35,0.0,-0.90454,8e-05,11.30839]
[1778445386895,33.82,80969.95,0.0,-0.90411,8e-05,11.34682]
[1778445387902,33.82,80975.91,0.0,-0.90366,8e-05,11.38704]
[1778445388908,33.82,80980.26,0.0,-0.90333,8e-05,11.41643]
[1778445390928,33.82,80982.63,0.0,-0.90315,8e-05,11.43257]
[1778445392942,33.82,80988.6,0.0,-0.90272,8e-05,11.4685]
[1778445395969,33.82,80995.87,0.0,-0.90216,8e-05,11.5176]
[1778445396970,33.82,80999.99,0.0,-0.90185,8e-05,11.54562]
[1778445398984,33.82,81007.94,0.0,-0.90123,8e-05,11.59966]
[1778445404025,33.82,81006.78,0.0,-0.90132,8e-05,11.5921]
[1778445409057,33.82,81011.51,0.0,-0.90095,8e-05,11.62443]
[1778445411077,33.82,81012.26,0.0,-0.90089,8e-05,11.6295]
[1778445413094,33.82,81019.1,0.0,-0.90036,8e-05,11.67624]
[1778445415105,33.82,81029.17,0.0,-0.89957,8e-05,11.74529]
[1778445416109,33.82,81034.24,0.0,-0.89917,8e-05,11.78003]
[1778445418123,33.82,81038.8,0.0,-0.89881,8e-05,11.81147]
[1778445423159,33.83,81045.31,0.0,-0.89829,8e-05,11.8566]
[1778445426180,33.83,81052.58,0.0,-0.89771,8e-05,11.90653]
[1778445428194,33.83,81058.29,0.0,-0.89726,8e-05,11.94562]
[1778445433229,33.83,81061.62,0.0,-0.897,8e-05,11.9683]
[1778445438264,33.82,81062.2,0.0,-0.89695,8e-05,11.97201]
[1778445442293,33.82,81067.48,0.0,-0.89653,8e-05,12.008]
[1778445444316,33.82,81058.63,0.0,-0.89724,8e-05,11.94717]
[1778445449344,33.82,81062.43,0.0,-0.89694,8e-05,11.97325]
[1778445450636,33.82,81069.23,0.0,-0.8964,8e-05,12.01982]
[1778445456395,33.82,81074.2,0.0,-0.89604,8e-05,12.04912]
[1778445457402,33.82,81079.38,0.0,-0.89562,8e-05,12.0846]
[1778445459417,33.82,81082.06,0.0,-0.89541,8e-05,12.10268]
[1778445462438,33.82,81087.51,0.0,-0.89498,8e-05,12.13952]
[1778445465458,33.82,81081.63,0.0,-0.89547,8e-05,12.09829]
[1778445467472,33.82,81075.62,0.0,-0.89595,8e-05,12.0565]
[1778445469485,33.82,81072.36,0.0,-0.89622,8e-05,12.03372]
[1778445474520,33.82,81069.27,0.0,-0.89647,8e-05,12.01189]
[1778445479556,33.82,81067.5,0.0,-0.89662,8e-05,11.99914]
[1778445484594,33.82,81065.79,0.0,-0.89676,8e-05,11.98706]
[1778445485604,33.82,81060.75,0.0,-0.89716,8e-05,11.95234]
[1778445487616,33.82,81048.79,0.0,-0.89811,8e-05,11.87048]
[1778445488625,33.82,81044.14,0.0,-0.89847,8e-05,11.83882]
[1778445489631,33.82,81052.47,0.0,-0.89782,8e-05,11.89586]
[1778445490917,33.82,81052.5,0.0,-0.89781,8e-05,11.89612]
[1778445496680,33.82,81053.33,0.0,-0.89774,8e-05,11.9021]
[1778445501715,33.82,81055.12,0.0,-0.8976,8e-05,11.91459]
[1778445506750,33.82,81054.1,0.0,-0.89768,8e-05,11.90729]
[1778445511059,33.82,81059.32,0.0,-0.8973,8e-05,11.93849]
[1778445516821,33.82,81061.08,0.0,-0.89716,8e-05,11.95065]
[1778445518835,33.82,81055.91,0.0,-0.89757,8e-05,11.91532]
[1778445521129,33.82,81061.0,0.0,-0.89717,8e-05,11.95028]
[1778445526892,33.82,81065.94,0.0,-0.89677,8e-05,11.98419]
[1778445529911,33.82,81060.17,0.0,-0.89723,8e-05,11.94463]
[1778445534947,33.82,81064.26,0.0,-0.89691,8e-05,11.97279]
[1778445539982,33.82,81066.11,0.0,-0.89676,8e-05,11.98562]
[1778445543003,33.82,81071.48,0.0,-0.89633,8e-05,12.02243]
[1778445548042,33.82,81074.33,0.0,-0.89611,8e-05,12.04179]
[1778445552066,33.82,81066.63,0.0,-0.89672,8e-05,11.98869]
[1778445553073,33.82,81065.49,0.0,-0.89681,8e-05,11.98088]
[1778445558108,33.82,81067.7,0.0,-0.89664,8e-05,11.99614]
[1778445563162,33.82,81012.18,0.0,-0.901,8e-05,11.61733]
[1778445564170,33.82,81012.18,0.0,-0.90099,8e-05,11.61749]
[1778445565177,33.82,81018.82,0.0,-0.90048,8e-05,11.66259]
[1778445569207,33.82,81020.69,0.0,-0.90033,8e-05,11.67541]
[1778445571222,33.82,81015.58,0.0,-0.90076,8e-05,11.6364]
[1778445576259,33.82,81011.51,0.0,-0.90107,8e-05,11.60902]
[1778445581294,33.82,81009.73,0.0,-0.90121,8e-05,11.59707]
[1778445586333,33.82,80986.93,0.0,-0.90295,8e-05,11.44333]
[1778445587336,33.82,80978.58,0.0,-0.90358,8e-05,11.38745]
[1778445590357,33.82,80975.0,0.0,-0.90385,8e-05,11.36376]
[1778445595392,33.82,80977.73,0.0,-0.90364,8e-05,11.3823]
[1778445600428,33.82,80980.6,0.0,-0.90341,8e-05,11.40286]
[1778445601711,33.82,80990.17,0.0,-0.90268,8e-05,11.46755]
[1778445606471,33.82,80973.73,0.0,-0.90391,8e-05,11.35834]
[1778445607477,33.82,80963.73,0.0,-0.90466,8e-05,11.29141]
[1778445609492,33.82,80971.81,0.0,-0.90405,8e-05,11.34572]
[1778445614529,33.83,80980.75,0.0,-0.90336,8e-05,11.40727]
[1778445615535,33.83,80986.22,0.0,-0.90294,8e-05,11.44435]
[1778445620570,33.83,80989.41,0.0,-0.90268,8e-05,11.46724]
[1778445625606,33.83,80993.71,0.0,-0.90234,8e-05,11.4974]
[1778445630644,33.83,81001.04,0.0,-0.90176,8e-05,11.54799]
[1778445631923,33.83,81003.73,0.0,-0.90159,8e-05,11.56206]
[1778445637695,33.84,81007.05,0.0,-0.90133,8e-05,11.58499]
[1778445640719,33.84,81015.3,0.0,-0.90069,8e-05,11.64095]
[1778445642103,33.84,81025.0,0.0,-0.89993,8e-05,11.70674]
[1778445643738,33.84,81024.64,0.0,-0.89996,8e-05,11.7041]
[1778445648772,33.83,81018.8,0.0,-0.90042,8e-05,11.66398]
[1778445649779,33.83,81012.43,0.0,-0.90092,8e-05,11.62075]
[1778445652175,33.83,81010.38,0.0,-0.90108,8e-05,11.60686]
[1778445657835,33.83,81006.09,0.0,-0.90141,8e-05,11.57785]
[1778445662870,33.83,81003.79,0.0,-0.90158,8e-05,11.5624]
[1778445667905,33.83,81002.22,0.0,-0.9017,8e-05,11.55192]
[1778445669920,33.83,80993.93,0.0,-0.90234,8e-05,11.49599]
[1778445670926,33.84,80992.53,0.0,-0.90244,8e-05,11.48665]
[1778445675961,33.84,80993.47,0.0,-0.90236,8e-05,11.49356]
[1778445680997,33.84,80997.06,0.0,-0.90208,8e-05,11.51835]
[1778445686036,33.84,80997.05,0.0,-0.90208,8e-05,11.51882]
[1778445691072,33.84,80994.14,0.0,-0.90232,8e-05,11.49552]
[1778445696104,33.84,80995.72,0.0,-0.90219,8e-05,11.50693]
[1778445701142,33.84,80997.0,0.0,-0.90209,8e-05,11.51634]
[1778445703153,33.84,81002.95,0.0,-0.90163,8e-05,11.55678]
[1778445708188,33.84,81002.71,0.0,-0.90164,8e-05,11.55562]
[1778445714230,33.84,81003.16,0.0,-0.9016,8e-05,11.55916]
[1778445719267,33.84,81007.51,0.0,-0.90126,8e-05,11.58897]
[1778445725308,33.85,81008.98,0.0,-0.90114,8e-05,11.59916]
[1778445730343,33.85,81008.16,0.0,-0.90121,8e-05,11.59379]
[1778445732358,33.85,81000.55,0.0,-0.90179,8e-05,11.54244]
[1778445733366,33.85,80998.7,0.0,-0.90193,8e-05,11.53007]
[1778445738400,33.85,80990.2,0.0,-0.90257,8e-05,11.47344]
[1778445739406,33.85,80987.72,0.0,-0.90276,8e-05,11.45699]
[1778445743435,33.85,80988.32,0.0,-0.90271,8e-05,11.46141]
[1778445748469,33.85,80986.74,0.0,-0.90283,8e-05,11.45043]
[1778445753504,33.85,80990.41,0.0,-0.90258,8e-05,11.47115]
[1778445760553,33.85,80989.29,0.0,-0.90264,8e-05,11.4658]
[1778445765589,33.86,80988.59,0.0,-0.90267,8e-05,11.463]
[1778445771631,33.86,80989.66,0.0,-0.90257,8e-05,11.47215]
[1778445776665,33.86,80987.96,0.0,-0.90268,8e-05,11.46243]
[1778445783101,33.86,80987.96,0.0,-0.90266,8e-05,11.46443]
[1778445788749,33.87,80987.9,0.0,-0.90264,8e-05,11.46596]
[1778445793784,33.87,80985.3,0.0,-0.90282,8e-05,11.45012]
[1778445796805,33.87,80978.0,0.0,-0.90336,8e-05,11.40224]
[1778445799831,33.87,80967.22,0.0,-0.90417,8e-05,11.33008]
[1778445800836,33.87,80946.35,0.0,-0.90573,7e-05,11.19082]
[1778445801845,33.87,80935.15,0.0,-0.90656,7e-05,11.11666]
[1778445803256,33.87,80932.14,0.0,-0.90678,7e-05,11.09712]
[1778445808893,33.88,80927.82,0.0,-0.90707,7e-05,11.07129]
[1778445813927,33.88,80924.87,0.0,-0.90729,7e-05,11.04992]
[1778445818962,33.89,80922.42,0.0,-0.90744,7e-05,11.0362]
[1778445824000,33.89,80925.57,0.0,-0.90718,7e-05,11.05948]
[1778445829037,33.9,80927.25,0.0,-0.90703,7e-05,11.07293]
[1778445834072,33.9,80924.64,0.0,-0.9072,7e-05,11.05788]
[1778445839107,33.9,80922.64,0.0,-0.90732,7e-05,11.04693]
[1778445844149,33.91,80924.44,0.0,-0.90716,7e-05,11.06122]
[1778445848176,33.91,80915.36,0.0,-0.9078,7e-05,11.00292]
[1778445849184,33.91,80914.3,0.0,-0.90788,7e-05,10.99643]
[1778445851197,33.91,80907.93,0.0,-0.90833,7e-05,10.95546]
[1778445852205,33.91,80893.61,0.0,-0.90937,7e-05,10.86132]
[1778445853217,33.91,80890.28,0.0,-0.90961,7e-05,10.8397]
[1778445855232,33.92,80876.47,0.0,-0.91059,7e-05,10.74979]
[1778445856238,33.92,80879.19,0.0,-0.91039,7e-05,10.76799]
[1778445858253,33.92,80887.12,0.0,-0.90982,7e-05,10.82066]
[1778445862284,33.92,80876.27,0.0,-0.91058,7e-05,10.75082]
[1778445863291,33.92,80878.59,0.0,-0.91041,7e-05,10.76638]
[1778445867317,33.92,80884.74,0.0,-0.90995,7e-05,10.80813]
[1778445870343,33.92,80871.56,0.0,-0.91089,7e-05,10.72303]
[1778445871350,33.92,80861.68,0.0,-0.91162,7e-05,10.65432]
[1778445872355,33.92,80860.13,0.0,-0.91173,7e-05,10.64434]
[1778445874371,33.93,80855.12,0.0,-0.91208,7e-05,10.61228]
[1778445877391,33.93,80846.02,0.0,-0.91271,7e-05,10.55398]
[1778445878401,33.93,80845.02,0.0,-0.91278,7e-05,10.54777]
[1778445879407,33.93,80824.38,0.0,-0.91421,7e-05,10.41517]
[1778445880412,33.93,80817.71,0.0,-0.91468,7e-05,10.37224]
[1778445881422,33.93,80824.29,0.0,-0.91421,7e-05,10.41513]
[1778445883434,33.93,80823.4,0.0,-0.91426,7e-05,10.41039]
[1778445885451,33.93,80815.96,0.0,-0.91477,7e-05,10.36347]
[1778445888469,33.94,80808.93,0.0,-0.91524,7e-05,10.3199]
[1778445893504,33.94,80809.34,0.0,-0.91518,7e-05,10.32534]
[1778445894517,33.94,80800.96,0.0,-0.91575,7e-05,10.27222]
[1778445895522,33.94,80796.63,0.0,-0.91604,7e-05,10.24517]
[1778445896530,33.94,80790.42,0.0,-0.91645,7e-05,10.20621]
[1778445897536,33.95,80790.07,0.0,-0.91647,7e-05,10.20473]
[1778445900629,33.95,80784.98,0.0,-0.91679,7e-05,10.17456]
[1778445902584,33.95,80754.74,0.0,-0.9188,7e-05,9.98558]
[1778445903591,33.96,80765.51,0.0,-0.91806,7e-05,10.05465]
[1778445904609,33.96,80756.5,0.0,-0.91867,7e-05,9.99769]
[1778445905610,33.96,80731.72,0.0,-0.92029,7e-05,9.84328]
[1778445906618,33.96,80723.37,0.0,-0.92083,7e-05,9.79195]
[1778445908641,33.96,80715.65,0.0,-0.92132,7e-05,9.7457]
[1778445910680,33.96,80705.1,0.0,-0.92199,6e-05,9.68107]
[1778445911663,33.97,80715.77,0.0,-0.92127,7e-05,9.74955]
[1778445912670,33.97,80725.99,0.0,-0.9206,7e-05,9.81425]
[1778445914687,33.97,80719.6,0.0,-0.921,7e-05,9.77612]
[1778445916702,33.97,80711.76,0.0,-0.92149,6e-05,9.72853]
[1778445917707,33.98,80704.74,0.0,-0.92194,6e-05,9.68562]
[1778445919722,33.98,80689.84,0.0,-0.92288,6e-05,9.59485]
[1778445920900,33.99,80678.26,0.0,-0.92353,6e-05,9.53235]
[1778445921762,33.99,80668.52,0.0,-0.92415,6e-05,9.47246]
[1778445922771,34.0,80648.94,0.0,-0.92536,6e-05,9.3548]
[1778445924141,34.0,80639.65,0.0,-0.92592,6e-05,9.29941]
[1778445925801,34.0,80650.35,0.0,-0.92524,6e-05,9.3658]
[1778445926806,34.04,80658.14,0.0,-0.92453,6e-05,9.43465]
[1778445929829,34.06,80647.41,0.0,-0.92508,6e-05,9.38095]
[1778445930864,34.06,80641.46,0.0,-0.92544,6e-05,9.3458]
[1778445932875,34.08,80651.27,0.0,-0.92474,6e-05,9.41267]
[1778445934221,34.08,80685.73,0.0,-0.92254,6e-05,9.62507]
[1778445934871,34.08,80685.73,0.0,-0.92254,6e-05,9.62576]
[1778445935886,34.08,80697.33,0.0,-0.92178,6e-05,9.6986]
[1778445936887,34.09,80710.08,0.0,-0.92094,7e-05,9.77868]
[1778445939909,34.09,80702.27,0.0,-0.92143,6e-05,9.73166]
[1778445941923,34.09,80695.93,0.0,-0.92183,6e-05,9.69349]
[1778445942929,34.09,80689.04,0.0,-0.92227,6e-05,9.65153]
[1778445944294,34.09,80703.78,0.0,-0.92131,6e-05,9.74345]
[1778445944943,34.09,80703.78,0.0,-0.9213,6e-05,9.74398]
[1778445946958,34.09,80713.6,0.0,-0.92065,7e-05,9.80599]
[1778445951994,34.1,80718.88,0.0,-0.92028,7e-05,9.84192]
[1778445954363,34.1,80721.87,0.0,-0.92005,7e-05,9.86314]
[1778445959043,34.11,80706.95,0.0,-0.92097,7e-05,9.77558]
[1778445960051,34.11,80700.83,0.0,-0.92136,6e-05,9.73818]
[1778445961057,34.12,80706.48,0.0,-0.92099,7e-05,9.77395]
[1778445962064,34.12,80713.74,0.0,-0.9205,7e-05,9.82002]
[1778445963072,34.12,80716.54,0.0,-0.92032,7e-05,9.83793]
[1778445964455,34.12,80698.67,0.0,-0.92148,6e-05,9.72726]
[1778445965086,34.12,80698.67,0.0,-0.92147,6e-05,9.7278]
[1778445966095,34.12,80693.34,0.0,-0.92181,6e-05,9.6954]
[1778445971128,34.13,80693.09,0.0,-0.92179,6e-05,9.69678]
[1778445972138,34.13,80675.04,0.0,-0.92294,6e-05,9.58595]
[1778445973142,34.13,80666.3,0.0,-0.92349,6e-05,9.53298]
[1778445974527,34.13,80667.24,0.0,-0.92343,6e-05,9.53956]
[1778445978176,34.14,80673.28,0.0,-0.92301,6e-05,9.57988]
[1778445979184,34.14,80666.96,0.0,-0.9234,6e-05,9.54179]
[1778445980191,34.14,80662.99,0.0,-0.92364,6e-05,9.51823]
[1778445984599,34.14,80623.36,0.0,-0.92609,6e-05,9.28015]
[1778445985228,34.14,80607.6,0.0,-0.92706,6e-05,9.18508]
[1778445986234,34.16,80607.6,0.0,-0.92695,6e-05,9.19571]
[1778445987276,34.16,80600.39,0.0,-0.92738,6e-05,9.15378]
[1778445989256,34.19,80606.8,0.0,-0.92683,6e-05,9.20692]
[1778445991271,34.21,80612.44,0.0,-0.92637,6e-05,9.25056]
[1778445993286,34.22,80622.64,0.0,-0.92572,6e-05,9.31438]
[1778445994291,34.22,80631.78,0.0,-0.92514,6e-05,9.37081]
[1778445997312,34.22,80634.45,0.0,-0.92494,6e-05,9.39006]
[1778445998319,34.23,80641.03,0.0,-0.92452,6e-05,9.431]
[1778446000333,34.23,80646.37,0.0,-0.92417,6e-05,9.46539]
[1778446002347,34.23,80631.92,0.0,-0.92505,6e-05,9.37946]
[1778446003375,34.23,80617.5,0.0,-0.92593,6e-05,9.29335]
[1778446004741,34.24,80661.35,0.0,-0.92318,6e-05,9.56104]
[1778446005370,34.24,80661.35,0.0,-0.92317,6e-05,9.56184]
[1778446009399,34.24,80668.16,0.0,-0.9227,6e-05,9.60715]
[1778446011411,34.25,80674.66,0.0,-0.92226,6e-05,9.64921]
[1778446016446,34.27,80679.24,0.0,-0.92181,6e-05,9.69188]
[1778446017453,34.29,80663.69,0.0,-0.92268,6e-05,9.6085]
[1778446021485,34.36,80644.0,0.0,-0.92354,6e-05,9.52488]
[1778446022492,34.36,80622.22,0.0,-0.92489,6e-05,9.39343]
[1778446023496,34.36,80609.22,0.0,-0.92569,6e-05,9.3159]
[1778446024504,34.36,80597.72,0.0,-0.92639,6e-05,9.24731]
[1778446025512,34.36,80589.35,0.0,-0.9269,6e-05,9.19741]
[1778446026520,34.38,80600.1,0.0,-0.92614,6e-05,9.27135]
[1778446027525,34.38,80609.16,0.0,-0.92557,6e-05,9.32705]
[1778446028534,34.4,80622.45,0.0,-0.92463,6e-05,9.41835]
[1778446029540,34.4,80634.94,0.0,-0.92384,6e-05,9.49507]
[1778446030547,34.4,80639.13,0.0,-0.92357,6e-05,9.52141]
[1778446035585,34.41,80656.75,0.0,-0.92241,6e-05,9.63305]
[1778446036592,34.41,80656.75,0.0,-0.9224,6e-05,9.63378]
[1778446037599,34.41,80659.54,0.0,-0.92222,6e-05,9.65153]
[1778446041628,34.42,80665.45,0.0,-0.92181,6e-05,9.69024]
[1778446044648,34.44,80677.05,0.0,-0.92095,6e-05,9.77281]
[1778446045656,34.44,80674.41,0.0,-0.92111,6e-05,9.75748]
[1778446046667,34.44,80681.74,0.0,-0.92062,6e-05,9.80403]
[1778446047670,34.44,80684.44,0.0,-0.92043,6e-05,9.82201]
[1778446049690,34.44,80674.23,0.0,-0.92107,6e-05,9.76089]
[1778446050692,34.45,80674.21,0.0,-0.92107,6e-05,9.76139]
[1778446051700,34.45,80687.15,0.0,-0.92025,6e-05,9.83788]
[1778446052706,34.45,80688.95,0.0,-0.92012,6e-05,9.85024]
[1778446055729,34.45,80683.42,0.0,-0.92045,6e-05,9.81823]
[1778446056738,34.45,80679.95,0.0,-0.92067,6e-05,9.79728]
[1778446058758,34.46,80629.42,0.0,-0.92388,6e-05,9.48921]
[1778446059760,34.46,80614.34,0.0,-0.92481,6e-05,9.39877]
[1778446060765,34.46,80620.13,0.0,-0.92445,6e-05,9.43419]
[1778446061773,34.46,80620.68,0.0,-0.9244,6e-05,9.43841]
[1778446066808,34.47,80617.81,0.0,-0.92454,6e-05,9.42547]
[1778446070840,34.47,80622.89,0.0,-0.92418,6e-05,9.45964]
[1778446071843,34.47,80623.55,0.0,-0.92413,6e-05,9.46443]
[1778446073860,34.48,80632.85,0.0,-0.92354,6e-05,9.52236]
[1778446074864,34.48,80627.11,0.0,-0.92389,6e-05,9.48823]
[1778446075871,34.48,80616.34,0.0,-0.92455,6e-05,9.42382]
[1778446076883,34.48,80607.91,0.0,-0.92507,6e-05,9.37382]
[1778446078891,34.48,80609.33,0.0,-0.92496,6e-05,9.38421]
[1778446080928,34.49,80600.31,0.0,-0.9255,6e-05,9.33178]
[1778446081925,34.49,80595.53,0.0,-0.92578,6e-05,9.30407]
[1778446083940,34.49,80588.02,0.0,-0.92622,6e-05,9.26117]
[1778446085953,34.5,80582.19,0.0,-0.92655,6e-05,9.22847]
[1778446088985,34.5,80574.86,0.0,-0.92697,6e-05,9.1881]
[1778446089983,34.5,80573.33,0.0,-0.92705,6e-05,9.18016]
[1778446091995,34.53,80584.28,0.0,-0.92625,6e-05,9.25837]
[1778446093012,34.53,80587.15,0.0,-0.92606,6e-05,9.27662]
[1778446094009,34.53,80578.4,0.0,-0.92658,6e-05,9.22539]
[1778446095456,34.53,80554.69,0.0,-0.928,6e-05,9.08564]
[1778446096076,34.55,80554.69,0.0,-0.92792,6e-05,9.09322]
[1778446097067,34.55,80514.39,0.0,-0.9303,6e-05,8.85727]
[1778446098077,34.55,80509.58,0.0,-0.93058,6e-05,8.82998]
[1778446099085,34.55,80520.57,0.0,-0.92993,6e-05,8.89492]
[1778446100096,34.55,80526.92,0.0,-0.92954,6e-05,8.9328]
[1778446101096,34.55,80537.75,0.0,-0.9289,6e-05,8.99703]
[1778446102101,34.55,80536.29,0.0,-0.92897,6e-05,8.98944]
[1778446103108,34.56,80521.96,0.0,-0.92981,6e-05,8.90593]
[1778446104121,34.56,80518.23,0.0,-0.93003,6e-05,8.8848]
[1778446105535,34.56,80499.64,0.0,-0.9311,6e-05,8.77803]
[1778446107144,34.56,80501.12,0.0,-0.931,6e-05,8.7875]
[1778446109157,34.56,80500.44,0.0,-0.93102,6e-05,8.78523]
[1778446113187,34.57,80493.76,0.0,-0.9314,6e-05,8.74585]
[1778446114194,34.57,80501.28,0.0,-0.93096,6e-05,8.79037]
[1778446115606,34.57,80526.97,0.0,-0.92945,6e-05,8.94111]
[1778446116208,34.58,80526.97,0.0,-0.92937,6e-05,8.94818]
[1778446117215,34.61,80528.79,0.0,-0.92911,6e-05,8.97438]
[1778446118221,34.64,80528.79,0.0,-0.92896,6e-05,8.98903]
[1778446120240,34.67,80527.04,0.0,-0.92885,6e-05,8.99917]
[1778446123256,34.71,80525.44,0.0,-0.92874,6e-05,9.01008]
[1778446125681,34.71,80528.64,0.0,-0.92853,6e-05,9.03076]
[1778446128292,34.72,80535.07,0.0,-0.92812,6e-05,9.07127]
[1778446130306,34.72,80529.06,0.0,-0.92846,6e-05,9.03768]
[1778446132320,34.72,80527.42,0.0,-0.92853,6e-05,9.0299]
[1778446133326,34.73,80532.98,0.0,-0.92819,6e-05,9.06347]
[1778446135756,34.73,80531.42,0.0,-0.92826,6e-05,9.05687]
[1778446140382,34.74,80540.98,0.0,-0.92766,6e-05,9.11638]
[1778446141393,34.74,80545.26,0.0,-0.92739,6e-05,9.14287]
[1778446142394,34.74,80498.58,0.0,-0.93014,6e-05,8.87022]
[1778446144409,34.74,80493.33,0.0,-0.93044,6e-05,8.8404]
[1778446145843,34.74,80480.16,0.0,-0.9312,6e-05,8.76489]
[1778446147432,34.74,80468.06,0.0,-0.93188,6e-05,8.69671]
[1778446148441,34.75,80456.62,0.0,-0.93252,6e-05,8.63197]
[1778446149447,34.75,80446.41,0.0,-0.93309,6e-05,8.5746]
[1778446150455,34.75,80437.01,0.0,-0.93359,6e-05,8.5233]
[1778446151467,34.77,80425.72,0.0,-0.9341,6e-05,8.47136]
[1778446153485,34.81,80408.14,0.0,-0.93487,6e-05,8.39297]
[1778446155959,34.83,80412.88,0.0,-0.93451,6e-05,8.42949]
[1778446157507,34.85,80407.6,0.0,-0.93466,6e-05,8.41351]
[1778446159522,34.87,80414.58,0.0,-0.93415,6e-05,8.46591]
[1778446160529,34.92,80404.1,0.0,-0.93448,6e-05,8.43145]
[1778446161544,34.94,80382.45,0.0,-0.93557,5e-05,8.31997]
[1778446166035,35.03,80354.71,0.0,-0.93657,5e-05,8.21726]
[1778446168599,35.08,80342.31,0.0,-0.93696,5e-05,8.1757]
[1778446169605,35.08,80311.12,0.0,-0.93861,5e-05,8.00602]
[1778446170611,35.08,80301.15,0.0,-0.93913,5e-05,7.95193]
[1778446171621,35.08,80300.99,0.0,-0.93914,5e-05,7.94912]
[1778446174651,35.12,80288.49,0.0,-0.93959,5e-05,7.90261]
[1778446176127,35.14,80286.87,0.0,-0.93957,5e-05,7.90449]
[1778446177674,35.17,80294.3,0.0,-0.93899,5e-05,7.96398]
[1778446178679,35.17,80315.98,0.0,-0.93786,5e-05,8.08166]
[1778446179691,35.2,80341.17,0.0,-0.93638,5e-05,8.23356]
[1778446181721,35.2,80333.25,0.0,-0.93677,5e-05,8.19311]
[1778446183728,35.26,80319.98,0.0,-0.93717,5e-05,8.15177]
[1778446184731,35.29,80309.7,0.0,-0.93755,5e-05,8.11208]
[1778446185738,35.32,80321.82,0.0,-0.93674,5e-05,8.19515]
[1778446186787,35.35,80341.25,0.0,-0.93554,5e-05,8.31757]
[1778446187749,35.37,80349.49,0.0,-0.93496,5e-05,8.37681]
[1778446188756,35.38,80340.8,0.0,-0.93542,5e-05,8.3301]
[1778446189772,35.38,80313.78,0.0,-0.93685,5e-05,8.1832]
[1778446190777,35.41,80313.43,0.0,-0.93672,5e-05,8.19673]
[1778446192803,35.46,80320.89,0.0,-0.93602,5e-05,8.26783]
[1778446193799,35.49,80321.33,0.0,-0.93585,5e-05,8.28428]
[1778446194806,35.51,80345.31,0.0,-0.93442,5e-05,8.43012]
[1778446195813,35.51,80348.14,0.0,-0.93426,5e-05,8.44694]
[1778446196860,35.52,80353.64,0.0,-0.93394,5e-05,8.47856]
[1778446198858,35.52,80347.35,0.0,-0.93427,5e-05,8.44588]
[1778446200967,35.52,80357.25,0.0,-0.93371,5e-05,8.50193]
[1778446201900,35.52,80293.54,0.0,-0.93714,5e-05,8.15205]
[1778446203932,35.52,80284.49,0.0,-0.93761,5e-05,8.10302]
[1778446204929,35.53,80297.66,0.0,-0.9369,5e-05,8.17656]
[1778446206352,35.53,80304.57,0.0,-0.9365,5e-05,8.21752]
[1778446211985,35.55,80301.58,0.0,-0.93659,5e-05,8.20868]
[1778446212986,35.57,80312.42,0.0,-0.93591,5e-05,8.27821]
[1778446213994,35.57,80317.78,0.0,-0.93561,5e-05,8.30845]
[1778446215000,35.57,80320.2,0.0,-0.93547,5e-05,8.32257]
[1778446216021,35.57,80345.69,0.0,-0.93408,5e-05,8.46429]
[1778446217024,35.59,80346.7,0.0,-0.93389,5e-05,8.48287]
[1778446218023,35.6,80368.91,0.0,-0.93266,6e-05,8.6072]
[1778446219028,35.6,80387.24,0.0,-0.93163,6e-05,8.71054]
[1778446223060,35.66,80398.67,0.0,-0.93064,6e-05,8.80963]
[1778446224070,35.66,80404.62,0.0,-0.93029,6e-05,8.84424]
[1778446227095,35.69,80398.61,0.0,-0.93046,6e-05,8.82691]
[1778446229110,35.72,80414.23,0.0,-0.92942,6e-05,8.92984]
[1778446230120,35.72,80414.23,0.0,-0.92941,6e-05,8.93122]
[1778446231127,35.72,80417.17,0.0,-0.92925,6e-05,8.94518]
[1778446233147,35.73,80430.37,0.0,-0.92847,6e-05,9.0229]
[1778446234148,35.73,80434.48,0.0,-0.92822,6e-05,9.04753]
[1778446236162,35.73,80431.13,0.0,-0.92839,6e-05,9.03058]
[1778446237167,35.74,80425.24,0.0,-0.92872,6e-05,8.99811]
[1778446238176,35.74,80422.29,0.0,-0.92888,6e-05,8.98248]
[1778446239181,35.74,80429.07,0.0,-0.92847,6e-05,9.02231]
[1778446240189,35.74,80436.11,0.0,-0.92805,6e-05,9.06366]
[1778446241205,35.75,80439.66,0.0,-0.92782,6e-05,9.08607]
[1778446243212,35.75,80446.06,0.0,-0.92744,6e-05,9.12378]
[1778446244226,35.75,80447.67,0.0,-0.92734,6e-05,9.13399]
[1778446245226,35.75,80458.05,0.0,-0.92672,6e-05,9.19465]
[1778446246232,35.75,80471.57,0.0,-0.92591,6e-05,9.27358]
[1778446247239,35.76,80468.98,0.0,-0.92605,6e-05,9.26009]
[1778446252275,35.8,80474.68,0.0,-0.92543,6e-05,9.31989]
[1778446257309,35.81,80473.7,0.0,-0.92543,6e-05,9.31986]
[1778446259324,35.84,80470.17,0.0,-0.92551,6e-05,9.31163]
[1778446261381,35.84,80480.29,0.0,-0.9249,6e-05,9.37097]
[1778446262368,35.84,80506.45,0.0,-0.92331,6e-05,9.52455]
[1778446263390,35.84,80524.66,0.0,-0.9222,6e-05,9.63145]
[1778446264379,35.84,80537.53,0.0,-0.9214,6e-05,9.70811]
[1778446265383,35.85,80544.76,0.0,-0.9209,6e-05,9.75557]
[1778446267407,35.85,80553.54,0.0,-0.92035,6e-05,9.80848]
[1778446268417,35.85,80562.71,0.0,-0.91977,6e-05,9.86332]
[1778446269432,35.85,80573.24,0.0,-0.9191,6e-05,9.92634]
[1778446270432,35.85,80579.78,0.0,-0.91869,6e-05,9.9656]
[1778446271439,35.85,80586.03,0.0,-0.91829,6e-05,10.00315]
[1778446275471,35.85,80580.45,0.0,-0.91864,6e-05,9.97021]
[1778446278489,35.85,80589.86,0.0,-0.91804,6e-05,10.02694]
[1778446280506,35.85,80602.22,0.0,-0.91724,6e-05,10.10131]
[1778446282517,35.85,80608.64,0.0,-0.91683,6e-05,10.13989]
[1778446285541,35.85,80615.81,0.0,-0.91637,6e-05,10.1828]
[1778446289577,35.85,80621.06,0.0,-0.91604,6e-05,10.2139]
[1778446294612,35.85,80620.62,0.0,-0.91611,6e-05,10.20609]
[1778446297031,35.85,80642.66,0.0,-0.91468,7e-05,10.33961]
[1778446297641,35.85,80642.66,0.0,-0.91467,7e-05,10.33983]
[1778446298640,35.85,80655.35,0.0,-0.91383,7e-05,10.41738]
[1778446299648,35.85,80656.64,0.0,-0.91375,7e-05,10.42519]
[1778446301661,35.85,80662.48,0.0,-0.91336,7e-05,10.4609]
[1778446302669,35.85,80659.23,0.0,-0.91358,7e-05,10.44093]
[1778446307703,35.85,80659.33,0.0,-0.91358,7e-05,10.4413]
[1778446308710,35.85,80653.32,0.0,-0.91397,7e-05,10.40451]
[1778446309724,35.85,80650.16,0.0,-0.91418,7e-05,10.38523]
[1778446313747,35.85,80646.82,0.0,-0.91442,7e-05,10.36319]
[1778446317171,35.84,80639.71,0.0,-0.91491,7e-05,10.31834]
[1778446319788,35.84,80633.15,0.0,-0.91534,7e-05,10.27775]
[1778446320796,35.84,80629.44,0.0,-0.91559,7e-05,10.25493]
[1778446322842,35.84,80636.12,0.0,-0.91516,7e-05,10.29499]
[1778446324835,35.84,80641.15,0.0,-0.91483,7e-05,10.32501]
[1778446325842,35.84,80645.92,0.0,-0.91452,7e-05,10.35373]
[1778446327246,35.84,80672.84,0.0,-0.91274,7e-05,10.51844]
[1778446328863,35.84,80675.31,0.0,-0.91258,7e-05,10.53345]
[1778446332890,35.84,80679.02,0.0,-0.91234,7e-05,10.55547]
[1778446333897,35.84,80685.34,0.0,-0.91192,7e-05,10.59417]
[1778446334905,35.84,80677.3,0.0,-0.91246,7e-05,10.54438]
[1778446335911,35.84,80666.87,0.0,-0.91316,7e-05,10.48011]
[1778446337330,35.84,80665.65,0.0,-0.91324,7e-05,10.47242]
[1778446340946,35.83,80654.45,0.0,-0.91399,7e-05,10.40313]
[1778446341953,35.83,80652.87,0.0,-0.9141,7e-05,10.39302]
[1778446342960,35.83,80659.26,0.0,-0.91368,7e-05,10.43166]
[1778446343968,35.83,80665.96,0.0,-0.91324,7e-05,10.47221]
[1778446344975,35.83,80663.53,0.0,-0.91341,7e-05,10.45677]
[1778446347401,35.83,80682.52,0.0,-0.91215,7e-05,10.57233]
[1778446349003,35.83,80674.58,0.0,-0.91269,7e-05,10.52327]
[1778446350010,35.83,80671.56,0.0,-0.91289,7e-05,10.50458]
[1778446352031,35.83,80665.58,0.0,-0.91332,7e-05,10.46341]
[1778446355045,35.82,80654.32,0.0,-0.91409,7e-05,10.39296]
[1778446356052,35.82,80648.56,0.0,-0.91447,7e-05,10.35736]
[1778446357471,35.82,80647.27,0.0,-0.91456,7e-05,10.34875]
[1778446362094,35.82,80642.2,0.0,-0.91491,7e-05,10.31646]
[1778446364114,35.82,80640.14,0.0,-0.91505,7e-05,10.30335]
[1778446369149,35.82,80636.76,0.0,-0.91529,7e-05,10.28158]
[1778446374185,35.81,80636.32,0.0,-0.91533,7e-05,10.27774]
[1778446379221,35.81,80628.05,0.0,-0.91588,7e-05,10.22629]
[1778446383258,35.81,80610.78,0.0,-0.91701,6e-05,10.12095]
[1778446384284,35.81,80610.08,0.0,-0.91706,6e-05,10.11669]
[1778446386277,35.81,80600.62,0.0,-0.91766,6e-05,10.05963]
[1778446389371,35.81,80581.04,0.0,-0.91892,6e-05,9.94118]
[1778446391311,35.81,80609.55,0.0,-0.9171,6e-05,10.11265]
[1778446392318,35.81,80615.99,0.0,-0.91669,6e-05,10.15134]
[1778446393330,35.81,80627.29,0.0,-0.91596,7e-05,10.21946]
[1778446395345,35.81,80619.55,0.0,-0.91646,6e-05,10.17225]
[1778446400374,35.81,80623.04,0.0,-0.91625,6e-05,10.19185]
[1778446405409,35.8,80626.33,0.0,-0.91606,7e-05,10.20989]
[1778446410445,35.8,80624.98,0.0,-0.91617,6e-05,10.19985]
[1778446415484,35.8,80619.71,0.0,-0.91656,6e-05,10.16192]
[1778446417493,35.79,80614.12,0.0,-0.91693,6e-05,10.12756]
[1778446419507,35.79,80628.33,0.0,-0.91602,7e-05,10.2129]
[1778446420514,35.79,80601.91,0.0,-0.91772,6e-05,10.0533]
[1778446421521,35.79,80591.06,0.0,-0.91841,6e-05,9.98826]
[1778446426557,35.79,80584.04,0.0,-0.91886,6e-05,9.9459]
[1778446429581,35.79,80574.15,0.0,-0.91949,6e-05,9.88625]
[1778446434616,35.79,80575.73,0.0,-0.9194,6e-05,9.8948]
[1778446439652,35.79,80575.86,0.0,-0.9194,6e-05,9.89502]
[1778446444687,35.79,80574.63,0.0,-0.91948,6e-05,9.88714]
[1778446449721,35.79,80583.6,0.0,-0.91892,6e-05,9.94036]
[1778446450729,35.79,80583.6,0.0,-0.91892,6e-05,9.94019]
[1778446455766,35.79,80578.49,0.0,-0.91925,6e-05,9.90888]
[1778446459794,35.78,80587.7,0.0,-0.91868,6e-05,9.96341]
[1778446460808,35.78,80595.69,0.0,-0.91817,6e-05,10.0111]
[1778446462815,35.78,80601.25,0.0,-0.91782,6e-05,10.04389]
[1778446466859,35.78,80585.19,0.0,-0.91886,6e-05,9.9463]
[1778446471895,35.78,80582.59,0.0,-0.91906,6e-05,9.92574]
[1778446473909,35.78,80574.48,0.0,-0.91958,6e-05,9.87706]
[1778446478345,35.78,80581.27,0.0,-0.91915,6e-05,9.91713]
[1778446480958,35.78,80584.12,0.0,-0.91897,6e-05,9.93391]
[1778446481965,35.78,80589.51,0.0,-0.91863,6e-05,9.96606]
[1778446482973,35.78,80592.51,0.0,-0.91845,6e-05,9.98385]
[1778446484986,35.78,80587.4,0.0,-0.91878,6e-05,9.95272]
[1778446485996,35.78,80587.16,0.0,-0.91879,6e-05,9.95109]
[1778446488418,35.78,80593.14,0.0,-0.91842,6e-05,9.98642]
[1778446491029,35.77,80598.17,0.0,-0.9181,6e-05,10.01617]
[1778446495057,35.77,80602.45,0.0,-0.91784,6e-05,10.04077]
[1778446500092,35.77,80611.74,0.0,-0.91726,6e-05,10.09528]
[1778446501105,35.77,80614.96,0.0,-0.91706,6e-05,10.11436]
[1778446506135,35.77,80611.45,0.0,-0.9173,6e-05,10.09129]
[1778446508560,35.76,80599.63,0.0,-0.91807,6e-05,10.01903]
[1778446515199,35.76,80598.13,0.0,-0.91819,6e-05,10.00815]
[1778446520235,35.76,80605.84,0.0,-0.91771,6e-05,10.05347]
[1778446521241,35.76,80610.12,0.0,-0.91744,6e-05,10.07894]
[1778446522249,35.76,80622.75,0.0,-0.91663,6e-05,10.1544]
[1778446523255,35.76,80628.5,0.0,-0.91626,6e-05,10.18912]
[1778446528706,35.75,80632.62,0.0,-0.916,7e-05,10.21327]
[1778446534332,35.75,80631.25,0.0,-0.91613,7e-05,10.19976]
[1778446538773,35.75,80637.18,0.0,-0.91576,7e-05,10.23468]
[1778446542388,35.75,80627.52,0.0,-0.9164,6e-05,10.1744]
[1778446547424,35.74,80636.29,0.0,-0.91585,7e-05,10.22602]
[1778446553469,35.74,80639.39,0.0,-0.91567,7e-05,10.24255]
[1778446558506,35.74,80638.83,0.0,-0.91572,7e-05,10.23817]
[1778446563541,35.74,80639.51,0.0,-0.91569,7e-05,10.24127]
[1778446567570,35.74,80644.73,0.0,-0.91536,7e-05,10.27212]
[1778446572603,35.73,80644.86,0.0,-0.91536,7e-05,10.27178]
[1778446575628,35.73,80638.13,0.0,-0.91581,7e-05,10.23041]
[1778446576643,35.73,80615.93,0.0,-0.91725,6e-05,10.09527]
[1778446577647,35.73,80615.32,0.0,-0.91729,6e-05,10.09124]
[1778446578653,35.73,80625.52,0.0,-0.91664,6e-05,10.15253]
[1778446579661,35.73,80631.36,0.0,-0.91627,7e-05,10.18746]
[1778446585703,35.72,80629.91,0.0,-0.91639,6e-05,10.1757]
[1778446586713,35.72,80624.7,0.0,-0.91674,6e-05,10.14367]
[1778446589731,35.72,80619.38,0.0,-0.91709,6e-05,10.11022]
[1778446594767,35.72,80622.14,0.0,-0.91697,6e-05,10.12061]
[1778446599801,35.71,80623.47,0.0,-0.91691,6e-05,10.12655]
[1778446604836,35.71,80626.11,0.0,-0.91676,6e-05,10.14035]
[1778446609870,35.7,80630.36,0.0,-0.91651,6e-05,10.16378]
[1778446614934,35.7,80634.78,0.0,-0.91625,7e-05,10.18803]
[1778446616921,35.7,80642.8,0.0,-0.91574,7e-05,10.23568]
[1778446621956,35.69,80643.84,0.0,-0.9157,7e-05,10.23899]
[1778446625992,35.69,80638.71,0.0,-0.91606,7e-05,10.20535]
[1778446626998,35.69,80633.67,0.0,-0.9164,7e-05,10.17421]
[1778446628009,35.69,80639.79,0.0,-0.91601,7e-05,10.21093]
[1778446629012,35.69,80639.79,0.0,-0.91601,7e-05,10.21038]
[1778446629413,35.68,80646.17,0.0,-0.9156,7e-05,10.24863]
[1778446633041,35.68,80652.52,0.0,-0.9152,7e-05,10.28547]
[1778446638075,35.68,80654.22,0.0,-0.91513,7e-05,10.29259]
[1778446643110,35.67,80657.22,0.0,-0.91496,7e-05,10.30859]
[1778446646131,35.67,80663.94,0.0,-0.91452,7e-05,10.34894]
[1778446649554,35.67,80668.21,0.0,-0.91425,7e-05,10.37385]
[1778446653181,35.67,80673.23,0.0,-0.91396,7e-05,10.39936]
[1778446658215,35.66,80677.89,0.0,-0.91367,7e-05,10.42614]
[1778446661239,35.66,80684.42,0.0,-0.91325,7e-05,10.46545]
[1778446666275,35.66,80687.85,0.0,-0.91302,7e-05,10.48637]
[1778446671310,35.66,80689.22,0.0,-0.91295,7e-05,10.49316]
[1778446674331,35.66,80694.53,0.0,-0.91259,7e-05,10.5258]
[1778446675338,35.66,80704.55,0.0,-0.91192,7e-05,10.58766]
[1778446676344,35.66,80709.32,0.0,-0.91159,7e-05,10.61703]
[1778446677354,35.66,80708.5,0.0,-0.91165,7e-05,10.61169]
[1778446679772,35.65,80703.32,0.0,-0.91201,7e-05,10.57881]
[1778446681379,35.65,80703.23,0.0,-0.91202,7e-05,10.57804]
[1778446685407,35.65,80695.39,0.0,-0.91256,7e-05,10.52876]
[1778446690447,35.65,80695.51,0.0,-0.91256,7e-05,10.52847]
[1778446693464,35.65,80683.78,0.0,-0.91335,7e-05,10.45573]
[1778446698499,35.65,80679.58,0.0,-0.91364,7e-05,10.42955]
[1778446703534,35.65,80674.89,0.0,-0.91396,7e-05,10.40009]
[1778446704541,35.65,80681.21,0.0,-0.91354,7e-05,10.4384]
[1778446709984,35.64,80680.24,0.0,-0.91364,7e-05,10.42961]
[1778446715624,35.64,80679.28,0.0,-0.91376,7e-05,10.41678]
[1778446720656,35.64,80681.96,0.0,-0.91359,7e-05,10.43287]
[1778446725694,35.64,80684.08,0.0,-0.91345,7e-05,10.44546]
[1778446730728,35.64,80679.4,0.0,-0.91377,7e-05,10.41627]
[1778446735764,35.63,80681.25,0.0,-0.91365,7e-05,10.42729]
[1778446740798,35.63,80677.61,0.0,-0.91389,7e-05,10.40455]
[1778446745834,35.63,80677.91,0.0,-0.91388,7e-05,10.40609]
[1778446751874,35.63,80677.82,0.0,-0.91389,7e-05,10.4051]
[1778446757918,35.63,80680.36,0.0,-0.91373,7e-05,10.42025]
[1778446762952,35.63,80685.45,0.0,-0.91339,7e-05,10.45112]
[1778446768994,35.63,80687.81,0.0,-0.91324,7e-05,10.46497]
[1778446774030,35.63,80691.53,0.0,-0.91303,7e-05,10.48306]
[1778446776045,35.63,80698.13,0.0,-0.91259,7e-05,10.52351]
[1778446781080,35.63,80699.34,0.0,-0.91252,7e-05,10.53006]
[1778446786117,35.62,80703.31,0.0,-0.91226,7e-05,10.55344]
[1778446790145,35.62,80713.18,0.0,-0.91161,7e-05,10.61343]
[1778446795182,35.62,80717.73,0.0,-0.91132,7e-05,10.63975]
[1778446800664,35.62,80720.54,0.0,-0.91115,7e-05,10.65534]
[1778446803237,35.61,80703.6,0.0,-0.91231,7e-05,10.54879]
[1778446807270,35.61,80710.55,0.0,-0.91186,7e-05,10.59067]
[1778446812309,35.61,80709.33,0.0,-0.91196,7e-05,10.58143]
[1778446817347,35.6,80706.91,0.0,-0.91214,7e-05,10.56472]
[1778446822386,35.6,80708.21,0.0,-0.91208,7e-05,10.5706]
[1778446827417,35.6,80707.71,0.0,-0.91214,7e-05,10.5649]
[1778446828423,35.6,80713.82,0.0,-0.91173,7e-05,10.60245]
[1778446833464,35.59,80718.78,0.0,-0.91145,7e-05,10.62705]
[1778446835481,35.59,80724.03,0.0,-0.9111,7e-05,10.65891]
[1778446836481,35.59,80730.37,0.0,-0.91067,7e-05,10.69798]
[1778446837488,35.59,80745.81,0.0,-0.90961,7e-05,10.79396]
[1778446838495,35.59,80748.49,0.0,-0.90943,7e-05,10.81012]
[1778446843529,35.58,80748.83,0.0,-0.90945,7e-05,10.80909]
[1778446846556,35.58,80757.89,0.0,-0.90883,7e-05,10.86445]
[1778446847563,35.58,80752.55,0.0,-0.90921,7e-05,10.83065]
[1778446848586,35.58,80759.03,0.0,-0.90877,7e-05,10.87068]
[1778446849576,35.58,80772.42,0.0,-0.90784,7e-05,10.95425]
[1778446851022,35.58,80783.77,0.0,-0.90704,7e-05,11.02547]
[1778446851591,35.57,80783.77,0.0,-0.90705,7e-05,11.02498]
[1778446853604,35.57,80784.01,0.0,-0.90705,7e-05,11.02544]
[1778446858639,35.57,80787.42,0.0,-0.90684,7e-05,11.04433]
[1778446863675,35.56,80784.86,0.0,-0.90706,7e-05,11.02467]
[1778446866705,35.56,80790.39,0.0,-0.90669,7e-05,11.0575]
[1778446871737,35.55,80788.19,0.0,-0.90689,7e-05,11.03994]
[1778446875764,35.55,80795.51,0.0,-0.9064,7e-05,11.08387]
[1778446881247,35.54,80806.44,0.0,-0.90566,7e-05,11.14992]
[1778446883820,35.54,80791.76,0.0,-0.90671,7e-05,11.0555]
[1778446884828,35.54,80791.4,0.0,-0.90675,7e-05,11.05235]
[1778446886842,35.53,80781.58,0.0,-0.90746,7e-05,10.98848]
[1778446887850,35.53,80771.79,0.0,-0.90816,7e-05,10.92588]
[1778446888855,35.53,80770.04,0.0,-0.90829,7e-05,10.91413]
[1778446893890,35.52,80779.94,0.0,-0.90767,7e-05,10.96868]
[1778446894898,35.52,80786.73,0.0,-0.9072,7e-05,11.01078]
[1778446895905,35.52,80789.88,0.0,-0.90699,7e-05,11.02984]
[1778446897919,35.52,80798.75,0.0,-0.90638,7e-05,11.08422]
[1778446899932,35.51,80799.42,0.0,-0.90635,7e-05,11.08648]
[1778446904968,35.51,80798.05,0.0,-0.90651,7e-05,11.07283]
[1778446910006,35.5,80801.18,0.0,-0.90634,7e-05,11.08789]
[1778446911010,35.5,80817.33,0.0,-0.90519,7e-05,11.19008]
[1778446912018,35.49,80812.68,0.0,-0.90554,7e-05,11.15974]
[1778446914036,35.49,80803.84,0.0,-0.90618,7e-05,11.10214]
[1778446915050,35.49,80775.78,0.0,-0.90817,7e-05,10.92384]
[1778446916050,35.49,80768.68,0.0,-0.90868,7e-05,10.87834]
[1778446917055,35.49,80767.57,0.0,-0.90876,7e-05,10.87068]
[1778446922090,35.48,80763.14,0.0,-0.9091,7e-05,10.84038]
[1778446927125,35.48,80759.82,0.0,-0.90937,7e-05,10.81592]
[1778446932167,35.47,80769.86,0.0,-0.9087,7e-05,10.87657]
[1778446933174,35.47,80783.8,0.0,-0.90773,7e-05,10.96418]
[1778446938209,35.47,80788.41,0.0,-0.90742,7e-05,10.9913]
[1778446941231,35.47,80795.17,0.0,-0.90696,7e-05,11.03276]
[1778446942238,35.47,80809.01,0.0,-0.90599,7e-05,11.12006]
[1778446946280,35.46,80818.32,0.0,-0.90534,7e-05,11.1774]
[1778446947307,35.46,80821.65,0.0,-0.90511,7e-05,11.19837]
[1778446949300,35.46,80825.24,0.0,-0.90486,7e-05,11.22034]
[1778446952317,35.46,80836.01,0.0,-0.90413,7e-05,11.28374]
[1778446953324,35.46,80844.57,0.0,-0.90351,7e-05,11.33862]
[1778446954331,35.46,80848.15,0.0,-0.90326,7e-05,11.36061]
[1778446956346,35.45,80854.65,0.0,-0.9028,7e-05,11.40133]
[1778446957353,35.45,80860.63,0.0,-0.90236,7e-05,11.43982]
[1778446958360,35.45,80862.57,0.0,-0.90223,7e-05,11.45111]
[1778446959366,35.45,80868.41,0.0,-0.90181,7e-05,11.48812]
[1778446962388,35.45,80883.69,0.0,-0.9007,7e-05,11.58515]
[1778446965409,35.44,80899.91,0.0,-0.89951,7e-05,11.68892]
[1778446966418,35.44,80906.36,0.0,-0.89903,8e-05,11.73025]
[1778446970444,35.44,80912.93,0.0,-0.89857,8e-05,11.77046]
[1778446972459,35.44,80923.24,0.0,-0.8978,8e-05,11.83635]
[1778446975482,35.43,80928.72,0.0,-0.8974,8e-05,11.87069]
[1778446976493,35.43,80938.96,0.0,-0.89664,8e-05,11.93663]
[1778446977496,35.43,80941.05,0.0,-0.89649,8e-05,11.94946]
[1778446982530,35.43,80940.08,0.0,-0.89659,8e-05,11.94075]
[1778446983537,35.43,80933.83,0.0,-0.89707,8e-05,11.89936]
[1778446984544,35.42,80932.97,0.0,-0.89714,8e-05,11.89335]
[1778446989578,35.42,80935.73,0.0,-0.89697,8e-05,11.90827]
[1778446994616,35.41,80931.55,0.0,-0.89733,8e-05,11.87718]
[1778446999649,35.41,80935.12,0.0,-0.8971,8e-05,11.89709]
[1778447002112,35.4,80940.93,0.0,-0.89667,8e-05,11.93376]
[1778447003681,35.4,80942.01,0.0,-0.89661,8e-05,11.93935]
[1778447008712,35.39,80937.56,0.0,-0.89699,8e-05,11.90635]
[1778447009723,35.39,80929.27,0.0,-0.89763,8e-05,11.85135]
[1778447010727,35.39,80925.78,0.0,-0.89791,8e-05,11.82788]
[1778447012196,35.39,80920.16,0.0,-0.89837,8e-05,11.78612]
[1778447012742,35.39,80920.16,0.0,-0.89838,8e-05,11.78558]
[1778447015762,35.39,80914.75,0.0,-0.89881,8e-05,11.74819]
[1778447018783,35.38,80909.19,0.0,-0.89926,8e-05,11.70977]
[1778447020803,35.38,80908.52,0.0,-0.89932,8e-05,11.70429]
[1778447022292,35.38,80877.92,0.0,-0.90161,7e-05,11.50472]
[1778447022812,35.38,80877.92,0.0,-0.90162,7e-05,11.50407]
[1778447024825,35.37,80875.59,0.0,-0.9018,7e-05,11.48783]
[1778447029860,35.37,80870.56,0.0,-0.90221,7e-05,11.45263]
[1778447034895,35.36,80877.82,0.0,-0.9017,7e-05,11.49707]
[1778447039930,35.36,80873.35,0.0,-0.90206,7e-05,11.46559]
[1778447044966,35.36,80878.28,0.0,-0.90172,7e-05,11.49502]
[1778447050008,35.35,80869.14,0.0,-0.90243,7e-05,11.43339]
[1778447055038,35.35,80874.12,0.0,-0.90209,7e-05,11.46324]
[1778447056044,35.35,80868.7,0.0,-0.90249,7e-05,11.42773]
[1778447057051,35.35,80862.28,0.0,-0.90297,7e-05,11.38588]
[1778447058058,35.34,80858.77,0.0,-0.90323,7e-05,11.36285]
[1778447063103,35.34,80851.09,0.0,-0.90381,7e-05,11.31165]
[1778447065117,35.34,80839.29,0.0,-0.90467,7e-05,11.23525]
[1778447066120,35.34,80836.45,0.0,-0.90488,7e-05,11.21684]
[1778447069140,35.34,80832.55,0.0,-0.90517,7e-05,11.19135]
[1778447071154,35.34,80820.9,0.0,-0.90604,7e-05,11.11178]
[1778447072162,35.34,80819.23,0.0,-0.90616,7e-05,11.10107]
[1778447074179,35.34,80813.61,0.0,-0.90657,7e-05,11.06472]
[1778447075183,35.34,80803.33,0.0,-0.90731,7e-05,10.99884]
[1778447076192,35.34,80798.44,0.0,-0.90766,7e-05,10.96742]
[1778447078205,35.33,80794.46,0.0,-0.90795,7e-05,10.94077]
[1778447080219,35.33,80787.14,0.0,-0.90848,7e-05,10.8931]
[1778447082233,35.33,80792.98,0.0,-0.90809,7e-05,10.92885]
[1778447085254,35.33,80800.92,0.0,-0.90753,7e-05,10.97866]
[1778447086261,35.33,80803.48,0.0,-0.90735,7e-05,10.99503]
[1778447089282,35.33,80786.96,0.0,-0.90852,7e-05,10.89004]
[1778447090289,35.33,80783.99,0.0,-0.90873,7e-05,10.87104]
[1778447095325,35.33,80782.45,0.0,-0.90885,7e-05,10.86035]
[1778447100361,35.32,80781.2,0.0,-0.90895,7e-05,10.85147]
[1778447102374,35.32,80837.8,0.0,-0.90493,7e-05,11.21145]
[1778447103382,35.31,80835.67,0.0,-0.90516,7e-05,11.19068]
[1778447105396,35.3,80718.81,0.0,-0.91341,7e-05,10.44519]
[1778447106402,35.3,80718.12,0.0,-0.91345,7e-05,10.44131]
[1778447111439,35.3,80728.62,0.0,-0.91273,7e-05,10.50728]
[1778447112446,35.3,80793.26,0.0,-0.90826,7e-05,10.91371]
[1778447112938,35.3,80794.81,0.0,-0.90816,7e-05,10.92287]
[1778447118488,35.29,80793.94,0.0,-0.90825,7e-05,10.91463]
[1778447121508,35.29,80788.86,0.0,-0.90863,7e-05,10.88069]
[1778447125538,35.28,80782.89,0.0,-0.90907,7e-05,10.84062]
[1778447127550,35.28,80777.85,0.0,-0.90944,7e-05,10.80774]
[1778447132599,35.28,80778.14,0.0,-0.90947,7e-05,10.80318]
[1778447137626,35.27,80775.14,0.0,-0.90972,7e-05,10.78111]
[1778447143150,35.27,80770.69,0.0,-0.91005,7e-05,10.75055]
[1778447148757,35.27,80776.05,0.0,-0.9097,7e-05,10.78232]
[1778447149722,35.27,80783.95,0.0,-0.90915,7e-05,10.83258]
[1778447150728,35.27,80787.83,0.0,-0.90887,7e-05,10.85739]
[1778447153233,35.27,80802.66,0.0,-0.90782,7e-05,10.95189]
[1778447153749,35.27,80802.66,0.0,-0.90782,7e-05,10.95202]
[1778447156770,35.27,80805.23,0.0,-0.90764,7e-05,10.96857]
[1778447161806,35.27,80810.92,0.0,-0.90723,7e-05,11.00507]
[1778447163304,35.27,80803.37,0.0,-0.90777,7e-05,10.95704]
[1778447164826,35.27,80807.92,0.0,-0.90744,7e-05,10.98612]
[1778447165840,35.27,80814.58,0.0,-0.90697,7e-05,11.0286]
[1778447166840,35.27,80817.26,0.0,-0.90678,7e-05,11.04568]
[1778447171877,35.27,80817.71,0.0,-0.90675,7e-05,11.0483]
[1778447173374,35.27,80806.98,0.0,-0.90751,7e-05,10.97986]
[1778447174900,35.27,80806.29,0.0,-0.90756,7e-05,10.97547]
[1778447177921,35.27,80820.16,0.0,-0.90657,7e-05,11.06392]
[1778447178929,35.27,80828.54,0.0,-0.90597,7e-05,11.1174]
[1778447179936,35.27,80827.51,0.0,-0.90605,7e-05,11.11066]
[1778447185979,35.27,80824.74,0.0,-0.90626,7e-05,11.09211]
[1778447187991,35.27,80812.88,0.0,-0.90711,7e-05,11.01618]
[1778447188998,35.27,80812.64,0.0,-0.90712,7e-05,11.01464]
[1778447194036,35.27,80809.7,0.0,-0.90736,7e-05,10.9917]
[1778447198064,35.27,80806.89,0.0,-0.90756,7e-05,10.97412]
[1778447199071,35.27,80799.17,0.0,-0.90811,7e-05,10.92469]
[1778447200077,35.27,80793.28,0.0,-0.90853,7e-05,10.88703]
[1778447201085,35.27,80793.47,0.0,-0.90852,7e-05,10.88801]
[1778447206120,35.26,80792.43,0.0,-0.9086,7e-05,10.88029]
[1778447207127,35.26,80801.91,0.0,-0.90793,7e-05,10.94069]
[1778447208135,35.26,80807.23,0.0,-0.90755,7e-05,10.97464]
[1778447210148,35.26,80809.24,0.0,-0.90741,7e-05,10.98758]
[1778447211155,35.26,80818.42,0.0,-0.90676,7e-05,11.04616]
[1778447212162,35.26,80821.03,0.0,-0.90657,7e-05,11.0628]
[1778447217197,35.26,80825.02,0.0,-0.90629,7e-05,11.08802]
[1778447221225,35.26,80831.37,0.0,-0.90584,7e-05,11.12834]
[1778447222234,35.26,80831.78,0.0,-0.90581,7e-05,11.13083]
[1778447223735,35.26,80824.73,0.0,-0.90632,7e-05,11.08552]
[1778447227271,35.26,80824.13,0.0,-0.90636,7e-05,11.08155]
[1778447228277,35.26,80830.97,0.0,-0.90587,7e-05,11.12527]
[1778447229285,35.26,80834.26,0.0,-0.90563,7e-05,11.14624]
[1778447234328,35.26,80835.42,0.0,-0.90556,7e-05,11.15308]
[1778447239371,35.26,80838.26,0.0,-0.90536,7e-05,11.17063]
[1778447241368,35.26,80846.28,0.0,-0.90478,7e-05,11.22182]
[1778447242376,35.26,80848.98,0.0,-0.90459,7e-05,11.23897]
[1778447247410,35.26,80854.16,0.0,-0.90423,7e-05,11.27105]
[1778447250434,35.26,80847.25,0.0,-0.90474,7e-05,11.22579]
[1778447251439,35.25,80843.12,0.0,-0.90507,7e-05,11.19469]
[1778447254460,35.25,80852.63,0.0,-0.90439,7e-05,11.2553]
[1778447255467,35.25,80861.79,0.0,-0.90373,7e-05,11.31406]
[1778447256474,35.25,80863.07,0.0,-0.90364,7e-05,11.32198]
[1778447258488,35.25,80855.19,0.0,-0.90422,7e-05,11.27051]
[1778447259495,35.25,80848.33,0.0,-0.90472,7e-05,11.22611]
[1778447260502,35.25,80842.42,0.0,-0.90515,7e-05,11.18794]
[1778447261509,35.25,80840.28,0.0,-0.90531,7e-05,11.17405]
[1778447266545,35.25,80837.95,0.0,-0.90548,7e-05,11.15842]
[1778447272586,35.25,80835.55,0.0,-0.90566,7e-05,11.14224]
[1778447277621,35.25,80832.86,0.0,-0.90586,7e-05,11.1244]
[1778447282657,35.25,80833.18,0.0,-0.90585,7e-05,11.12589]
[1778447283667,35.25,80828.16,0.0,-0.90621,7e-05,11.09358]
[1778447288703,35.24,80831.57,0.0,-0.90597,7e-05,11.11509]
[1778447293734,35.24,80833.94,0.0,-0.9058,7e-05,11.12978]
[1778447298769,35.24,80827.57,0.0,-0.90627,7e-05,11.08866]
[1778447303803,35.24,80833.28,0.0,-0.90586,7e-05,11.12483]
[1778447308838,35.24,80834.43,0.0,-0.90578,7e-05,11.13169]
[1778447314375,35.24,80825.19,0.0,-0.90648,7e-05,11.06773]
[1778447314880,35.24,80825.19,0.0,-0.90648,7e-05,11.06772]
[1778447316894,35.24,80831.0,0.0,-0.90606,7e-05,11.10517]
[1778447321928,35.24,80829.68,0.0,-0.90615,7e-05,11.09729]
[1778447322936,35.24,80834.69,0.0,-0.90579,7e-05,11.12948]
[1778447324446,35.24,80834.02,0.0,-0.90584,7e-05,11.12525]
[1778447329986,35.24,80835.17,0.0,-0.90575,7e-05,11.13296]
[1778447334518,35.24,80841.13,0.0,-0.90532,7e-05,11.17124]
[1778447340058,35.24,80840.67,0.0,-0.90535,7e-05,11.16831]
[1778447343078,35.24,80834.55,0.0,-0.9058,7e-05,11.1291]
[1778447345092,35.24,80829.85,0.0,-0.90613,7e-05,11.09916]
[1778447349120,35.24,80824.79,0.0,-0.90649,7e-05,11.06723]
[1778447354658,35.25,80824.57,0.0,-0.9065,7e-05,11.06645]
[1778447361205,35.25,80824.38,0.0,-0.9065,7e-05,11.06602]
[1778447366240,35.25,80823.86,0.0,-0.90653,7e-05,11.06321]
[1778447371274,35.25,80825.46,0.0,-0.90645,7e-05,11.0696]
[1778447376309,35.25,80829.7,0.0,-0.90614,7e-05,11.09703]
[1778447381344,35.25,80832.47,0.0,-0.90595,7e-05,11.1142]
[1778447386379,35.25,80829.9,0.0,-0.90614,7e-05,11.0972]
[1778447391415,35.25,80831.29,0.0,-0.90604,7e-05,11.10562]
[1778447396453,35.25,80832.71,0.0,-0.90595,7e-05,11.11424]
[1778447401488,35.25,80834.46,0.0,-0.90583,7e-05,11.12492]
[1778447406523,35.24,80834.24,0.0,-0.90585,7e-05,11.12298]
[1778447411558,35.24,80835.34,0.0,-0.90576,7e-05,11.13045]
[1778447416593,35.25,80836.8,0.0,-0.90565,7e-05,11.14022]
[1778447421628,35.25,80837.34,0.0,-0.90561,7e-05,11.1441]
[1778447426664,35.25,80833.52,0.0,-0.90588,7e-05,11.11995]
[1778447429694,35.25,80817.93,0.0,-0.907,7e-05,11.02006]
[1778447431700,35.25,80817.95,0.0,-0.90703,7e-05,11.01581]
[1778447433713,35.25,80812.04,0.0,-0.90745,7e-05,10.97825]
[1778447435727,35.25,80802.0,0.0,-0.90816,7e-05,10.91463]
[1778447436736,35.25,80800.46,0.0,-0.90826,7e-05,10.90506]
[1778447443786,35.25,80799.13,0.0,-0.90834,7e-05,10.89824]
[1778447448821,35.25,80803.86,0.0,-0.90799,7e-05,10.92933]
[1778447453855,35.25,80798.57,0.0,-0.90835,7e-05,10.89706]
[1778447458891,35.26,80796.76,0.0,-0.90847,7e-05,10.88673]
[1778447464935,35.26,80795.05,0.0,-0.90857,7e-05,10.87703]
[1778447466947,35.26,80773.64,0.0,-0.91006,7e-05,10.74252]
[1778447470995,35.26,80753.07,0.0,-0.91147,7e-05,10.61427]
[1778447471997,35.26,80710.46,0.0,-0.91437,7e-05,10.34856]
[1778447472997,35.26,80713.56,0.0,-0.91415,7e-05,10.36812]
[1778447474004,35.26,80721.5,0.0,-0.91362,7e-05,10.41763]
[1778447478037,35.26,80714.69,0.0,-0.91407,7e-05,10.37616]
[1778447479045,35.27,80709.4,0.0,-0.91442,7e-05,10.34367]
[1778447484083,35.27,80707.23,0.0,-0.91455,7e-05,10.33182]
[1778447485610,35.27,80697.22,0.0,-0.91521,7e-05,10.27027]
[1778447487104,35.27,80688.46,0.0,-0.91579,7e-05,10.21681]
[1778447491130,35.27,80696.51,0.0,-0.91526,7e-05,10.26395]
[1778447496166,35.28,80691.7,0.0,-0.91556,7e-05,10.23633]
[1778447497173,35.28,80698.39,0.0,-0.91511,7e-05,10.27799]
[1778447500194,35.28,80691.0,0.0,-0.91559,7e-05,10.23355]
[1778447501206,35.28,80683.63,0.0,-0.91607,7e-05,10.18848]
[1778447502210,35.28,80683.63,0.0,-0.91607,7e-05,10.18884]
[1778447503223,35.28,80674.43,0.0,-0.91667,7e-05,10.13276]
[1778447505791,35.28,80667.53,0.0,-0.91712,7e-05,10.09091]
[1778447507265,35.28,80656.85,0.0,-0.9178,7e-05,10.02718]
[1778447512296,35.29,80656.86,0.0,-0.91777,7e-05,10.03036]
[1778447517331,35.3,80656.78,0.0,-0.91774,7e-05,10.03311]
[1778447520351,35.3,80662.29,0.0,-0.91736,7e-05,10.06869]
[1778447521358,35.3,80672.68,0.0,-0.91667,7e-05,10.13284]
[1778447526396,35.31,80675.99,0.0,-0.91642,7e-05,10.15579]
[1778447531432,35.31,80668.84,0.0,-0.91686,7e-05,10.11457]
[1778447532437,35.31,80663.13,0.0,-0.91723,7e-05,10.08024]
[1778447533444,35.31,80669.45,0.0,-0.91681,7e-05,10.11948]
[1778447538479,35.32,80673.69,0.0,-0.9165,7e-05,10.1481]
[1778447540493,35.32,80681.46,0.0,-0.91598,7e-05,10.19676]
[1778447544580,35.32,80685.38,0.0,-0.9157,7e-05,10.22245]
[1778447546054,35.32,80664.89,0.0,-0.91705,7e-05,10.09708]
[1778447546541,35.32,80664.89,0.0,-0.91704,7e-05,10.09764]
[1778447547548,35.32,80653.62,0.0,-0.91777,7e-05,10.02946]
[1778447550572,35.33,80650.16,0.0,-0.91797,6e-05,10.01048]
[1778447551587,35.33,80644.07,0.0,-0.91839,6e-05,9.96997]
[1778447552606,35.33,80602.75,0.0,-0.92103,6e-05,9.7203]
[1778447553603,35.33,80602.75,0.0,-0.92102,6e-05,9.72115]
[1778447554611,35.33,80596.48,0.0,-0.92141,6e-05,9.6842]
[1778447559649,35.34,80594.23,0.0,-0.92151,6e-05,9.67489]
[1778447562671,35.34,80575.6,0.0,-0.92265,6e-05,9.56536]
[1778447564682,35.34,80579.21,0.0,-0.92241,6e-05,9.58819]
[1778447565689,35.34,80573.28,0.0,-0.92278,6e-05,9.55288]
[1778447566696,35.35,80573.28,0.0,-0.92277,6e-05,9.55345]
[1778447570724,35.35,80573.04,0.0,-0.92276,6e-05,9.55504]
[1778447572740,35.35,80577.49,0.0,-0.92247,6e-05,9.58298]
[1778447577777,35.36,80581.61,0.0,-0.92216,6e-05,9.61164]
[1778447581804,35.37,80574.08,0.0,-0.9226,6e-05,9.5699]
[1778447586839,35.37,80568.91,0.0,-0.92289,6e-05,9.54239]
[1778447591873,35.38,80574.55,0.0,-0.92251,6e-05,9.57805]
[1778447593887,35.38,80576.76,0.0,-0.92237,6e-05,9.59194]
[1778447597927,35.38,80586.74,0.0,-0.92172,6e-05,9.65369]
[1778447598922,35.38,80601.46,0.0,-0.92078,6e-05,9.74323]
[1778447599929,35.39,80614.44,0.0,-0.91995,6e-05,9.82236]
[1778447600937,35.39,80619.0,0.0,-0.91965,6e-05,9.85081]
[1778447603957,35.39,80623.01,0.0,-0.91936,6e-05,9.87772]
[1778447608998,35.4,80625.75,0.0,-0.91914,6e-05,9.8987]
[1778447614030,35.41,80629.53,0.0,-0.91888,6e-05,9.92184]
[1778447616045,35.41,80636.47,0.0,-0.91841,6e-05,9.96562]
[1778447620073,35.42,80637.24,0.0,-0.91833,6e-05,9.97351]
[1778447622087,35.42,80629.44,0.0,-0.91881,6e-05,9.92782]
[1778447623093,35.42,80629.8,0.0,-0.91878,6e-05,9.93084]
[1778447624101,35.42,80637.82,0.0,-0.91825,6e-05,9.9803]
[1778447625108,35.42,80641.29,0.0,-0.91802,6e-05,10.00214]
[1778447627122,35.43,80646.85,0.0,-0.91764,6e-05,10.03742]
[1778447628129,35.43,80647.04,0.0,-0.91762,6e-05,10.03925]
[1778447630146,35.43,80655.17,0.0,-0.91708,7e-05,10.09008]
[1778447635179,35.44,80656.23,0.0,-0.91698,7e-05,10.09955]
[1778447638202,35.44,80661.93,0.0,-0.91659,7e-05,10.13615]
[1778447640214,35.44,80664.43,0.0,-0.91641,7e-05,10.15253]
[1778447645250,35.45,80660.41,0.0,-0.91665,7e-05,10.13063]
[1778447650286,35.45,80656.21,0.0,-0.91689,7e-05,10.10778]
[1778447654312,35.46,80644.09,0.0,-0.91765,6e-05,10.03627]
[1778447655319,35.46,80640.76,0.0,-0.91786,6e-05,10.0167]
[1778447660354,35.46,80654.59,0.0,-0.91693,7e-05,10.1043]
[1778447661362,35.46,80658.6,0.0,-0.91666,7e-05,10.12933]
[1778447666921,35.47,80661.45,0.0,-0.91643,7e-05,10.15002]
[1778447670424,35.47,80666.53,0.0,-0.91609,7e-05,10.18251]
[1778447674452,35.48,80661.08,0.0,-0.91645,7e-05,10.14684]
[1778447682507,35.48,80660.15,0.0,-0.91647,7e-05,10.14512]
[1778447687545,35.49,80660.33,0.0,-0.91643,7e-05,10.14863]
[1778447692581,35.49,80660.35,0.0,-0.91641,7e-05,10.15109]
[1778447697615,35.5,80659.43,0.0,-0.91644,7e-05,10.14777]
[1778447702650,35.5,80656.32,0.0,-0.91662,7e-05,10.13111]
[1778447707200,35.5,80663.9,0.0,-0.9161,7e-05,10.17956]
[1778447712719,35.51,80664.57,0.0,-0.91603,7e-05,10.18563]
[1778447713727,35.51,80675.52,0.0,-0.91531,7e-05,10.25306]
[1778447715742,35.51,80688.81,0.0,-0.91438,7e-05,10.33842]
[1778447717270,35.51,80691.8,0.0,-0.91418,7e-05,10.35704]
[1778447718762,35.51,80681.87,0.0,-0.91484,7e-05,10.29605]
[1778447719769,35.51,80683.68,0.0,-0.91472,7e-05,10.30736]
[1778447721784,35.52,80678.41,0.0,-0.91506,7e-05,10.27535]
[1778447726830,35.52,80678.71,0.0,-0.91503,7e-05,10.27829]
[1778447731868,35.52,80674.7,0.0,-0.91531,7e-05,10.25082]
[1778447736900,35.52,80674.33,0.0,-0.91532,7e-05,10.24979]
[1778447739921,35.52,80666.65,0.0,-0.91582,7e-05,10.20354]
[1778447740933,35.52,80660.95,0.0,-0.91619,7e-05,10.16904]
[1778447744956,35.53,80660.84,0.0,-0.91618,7e-05,10.16996]
[1778447749991,35.53,80661.52,0.0,-0.91612,7e-05,10.17615]
[1778447753013,35.53,80666.78,0.0,-0.91576,7e-05,10.20952]
[1778447756036,35.54,80676.95,0.0,-0.91507,7e-05,10.27293]
[1778447757041,35.54,80679.69,0.0,-0.91489,7e-05,10.29004]
[1778447762077,35.54,80675.52,0.0,-0.91515,7e-05,10.26577]
[1778447764091,35.54,80669.69,0.0,-0.91553,7e-05,10.23068]
[1778447769127,35.54,80670.45,0.0,-0.91546,7e-05,10.23708]
[1778447772147,35.54,80676.49,0.0,-0.91505,7e-05,10.2751]
[1778447774161,35.55,80680.81,0.0,-0.91476,7e-05,10.30217]
[1778447778189,35.55,80687.07,0.0,-0.91433,7e-05,10.34162]
[1778447783224,35.55,80684.35,0.0,-0.9145,7e-05,10.32585]
[1778447788260,35.55,80674.59,0.0,-0.91514,7e-05,10.26684]
[1778447789267,35.55,80673.95,0.0,-0.91518,7e-05,10.26316]
[1778447794302,35.55,80673.34,0.0,-0.91523,7e-05,10.25642]
[1778447799337,35.56,80669.7,0.0,-0.91546,7e-05,10.23553]
[1778447804372,35.56,80670.64,0.0,-0.91538,7e-05,10.24272]
[1778447811421,35.56,80670.81,0.0,-0.91535,7e-05,10.24569]
[1778447816456,35.56,80674.32,0.0,-0.9151,7e-05,10.26846]
[1778447818470,35.56,80680.46,0.0,-0.91469,7e-05,10.30661]
[1778447819479,35.56,80680.09,0.0,-0.91471,7e-05,10.30451]
[1778447824513,35.57,80678.4,0.0,-0.91481,7e-05,10.29506]
[1778447829547,35.57,80682.3,0.0,-0.91455,7e-05,10.31995]
[1778447831561,35.57,80684.67,0.0,-0.91438,7e-05,10.33478]
[1778447836113,35.57,80678.71,0.0,-0.91477,7e-05,10.29888]
[1778447841634,35.57,80684.05,0.0,-0.91441,7e-05,10.33245]
[1778447844653,35.57,80692.63,0.0,-0.91383,7e-05,10.38552]
[1778447846183,35.57,80702.66,0.0,-0.91316,7e-05,10.44744]
[1778447847673,35.57,80702.57,0.0,-0.91317,7e-05,10.44683]
[1778447848688,35.57,80709.24,0.0,-0.91272,7e-05,10.48801]
[1778447849687,35.57,80711.06,0.0,-0.9126,7e-05,10.49915]
[1778447853726,35.57,80703.74,0.0,-0.91313,7e-05,10.44911]
[1778447856253,35.57,80710.96,0.0,-0.91264,7e-05,10.49351]
[1778447860765,35.57,80713.75,0.0,-0.91246,7e-05,10.51013]
[1778447866322,35.57,80710.83,0.0,-0.91267,7e-05,10.49102]
[1778447868821,35.57,80703.56,0.0,-0.91316,7e-05,10.44573]
[1778447873856,35.57,80703.67,0.0,-0.91316,7e-05,10.44571]
[1778447878899,35.56,80705.08,0.0,-0.91308,7e-05,10.45361]
[1778447883927,35.56,80708.08,0.0,-0.91289,7e-05,10.47136]
[1778447888965,35.56,80711.19,0.0,-0.91269,7e-05,10.48967]
[1778447894000,35.56,80712.05,0.0,-0.91264,7e-05,10.49386]
[1778447897026,35.56,80717.46,0.0,-0.91228,7e-05,10.52682]
[1778447898029,35.56,80723.81,0.0,-0.91185,7e-05,10.56623]
[1778447899036,35.56,80726.85,0.0,-0.91165,7e-05,10.58472]
[1778447901053,35.56,80734.67,0.0,-0.91112,7e-05,10.63292]
[1778447903068,35.56,80736.12,0.0,-0.91102,7e-05,10.64138]
[1778447908103,35.55,80739.9,0.0,-0.91078,7e-05,10.66343]
[1778447913137,35.55,80742.43,0.0,-0.91066,7e-05,10.6733]
[1778447915151,35.55,80749.63,0.0,-0.91017,7e-05,10.71761]
[1778447918172,35.55,80755.4,0.0,-0.90978,7e-05,10.75258]
[1778447923209,35.54,80759.88,0.0,-0.9095,7e-05,10.77863]
[1778447928244,35.54,80763.43,0.0,-0.90927,7e-05,10.79865]
[1778447933280,35.53,80762.9,0.0,-0.90934,7e-05,10.79311]
[1778447938314,35.53,80766.08,0.0,-0.90914,7e-05,10.81085]
[1778447942342,35.53,80760.79,0.0,-0.90953,7e-05,10.776]
[1778447947376,35.53,80759.07,0.0,-0.90966,7e-05,10.76421]
[1778447952413,35.52,80757.81,0.0,-0.90977,7e-05,10.75445]
[1778447954427,35.52,80766.03,0.0,-0.90919,7e-05,10.80637]
[1778447955433,35.52,80767.65,0.0,-0.90908,7e-05,10.81655]
[1778447960470,35.52,80786.26,0.0,-0.90777,7e-05,10.93399]
[1778447961474,35.52,80799.47,0.0,-0.90684,7e-05,11.01763]
[1778447962483,35.52,80800.48,0.0,-0.90677,7e-05,11.02402]
[1778447967520,35.52,80805.46,0.0,-0.90641,7e-05,11.05542]
[1778447968524,35.52,80811.65,0.0,-0.90597,7e-05,11.09464]
[1778447969532,35.52,80827.9,0.0,-0.90481,7e-05,11.19795]
[1778447970538,35.52,80840.65,0.0,-0.90389,7e-05,11.27911]
[1778447971555,35.52,80849.0,0.0,-0.90332,7e-05,11.32803]
[1778447973560,35.52,80854.14,0.0,-0.90295,7e-05,11.36059]
[1778447974571,35.52,80859.59,0.0,-0.90255,7e-05,11.39534]
[1778447976580,35.52,80873.05,0.0,-0.90157,7e-05,11.48136]
[1778447978599,35.52,80875.76,0.0,-0.90138,7e-05,11.49799]
[1778447983630,35.51,80868.21,0.0,-0.90196,7e-05,11.44714]
[1778447985162,35.51,80865.9,0.0,-0.90214,7e-05,11.43151]
[1778447989671,35.51,80871.56,0.0,-0.90174,7e-05,11.4665]
[1778447995232,35.51,80869.07,0.0,-0.90195,7e-05,11.44811]
[1778448000748,35.5,80869.07,0.0,-0.90197,7e-05,11.44625]
[1778448005785,35.5,80866.26,0.0,-0.9022,7e-05,11.42649]
[1778448010824,35.5,80865.18,0.0,-0.9023,7e-05,11.41801]
[1778448015856,35.49,80860.39,0.0,-0.90267,7e-05,11.38581]
[1778448017872,35.49,80857.1,0.0,-0.90291,7e-05,11.36425]
[1778448022905,35.49,80858.26,0.0,-0.90284,7e-05,11.37074]
[1778448027940,35.49,80858.23,0.0,-0.90285,7e-05,11.36965]
[1778448032980,35.49,80845.33,0.0,-0.90383,7e-05,11.28167]
[1778448033984,35.49,80823.63,0.0,-0.9054,7e-05,11.14301]
[1778448035516,35.49,80823.93,0.0,-0.90538,7e-05,11.14501]
[1778448041046,35.49,80819.09,0.0,-0.90572,7e-05,11.11432]
[1778448043052,35.49,80800.16,0.0,-0.90707,7e-05,10.99401]
[1778448044060,35.49,80800.04,0.0,-0.90708,7e-05,10.99339]
[1778448045586,35.49,80794.83,0.0,-0.90745,7e-05,10.96069]
[1778448051110,35.49,80790.47,0.0,-0.90774,7e-05,10.93395]
[1778448053122,35.49,80785.01,0.0,-0.90812,7e-05,10.89982]
[1778448055661,35.49,80779.49,0.0,-0.9085,7e-05,10.86567]
[1778448061178,35.5,80776.52,0.0,-0.9087,7e-05,10.84839]
[1778448066222,35.5,80776.69,0.0,-0.90867,7e-05,10.85041]
[1778448068234,35.5,80782.97,0.0,-0.90823,7e-05,10.8907]
[1778448069239,35.5,80783.83,0.0,-0.90816,7e-05,10.89629]
[1778448075281,35.5,80780.16,0.0,-0.90841,7e-05,10.87417]
[1778448078302,35.5,80774.54,0.0,-0.9088,7e-05,10.83936]
[1778448083338,35.5,80775.43,0.0,-0.90872,7e-05,10.84605]
[1778448088373,35.51,80775.3,0.0,-0.90872,7e-05,10.84624]
[1778448093408,35.51,80770.14,0.0,-0.9091,7e-05,10.81055]
[1778448098442,35.51,80767.99,0.0,-0.90923,7e-05,10.79836]
[1778448104485,35.51,80767.0,0.0,-0.90929,7e-05,10.79358]
[1778448105495,35.51,80748.0,0.0,-0.9106,7e-05,10.67469]
[1778448106500,35.51,80739.24,0.0,-0.9112,7e-05,10.62004]
[1778448107506,35.51,80737.32,0.0,-0.91133,7e-05,10.60818]
[1778448112541,35.51,80740.85,0.0,-0.91108,7e-05,10.63081]
[1778448117576,35.52,80741.79,0.0,-0.91101,7e-05,10.63729]
[1778448122611,35.52,80739.0,0.0,-0.91119,7e-05,10.62064]
[1778448125633,35.52,80747.26,0.0,-0.91062,7e-05,10.67267]
[1778448126640,35.52,80755.67,0.0,-0.91004,7e-05,10.72536]
[1778448127647,35.52,80756.68,0.0,-0.90996,7e-05,10.73213]
[1778448132688,35.52,80757.36,0.0,-0.90989,7e-05,10.7386]
[1778448135709,35.52,80750.65,0.0,-0.91034,7e-05,10.69791]
[1778448136716,35.52,80742.84,0.0,-0.91088,7e-05,10.64916]
[1778448137723,35.52,80742.09,0.0,-0.91093,7e-05,10.64459]
[1778448140746,35.52,80730.69,0.0,-0.91171,7e-05,10.57354]
[1778448141756,35.52,80724.15,0.0,-0.91216,7e-05,10.5329]
[1778448142760,35.52,80709.0,0.0,-0.91318,7e-05,10.43907]
[1778448143764,35.52,80701.96,0.0,-0.91365,7e-05,10.39558]
[1778448144776,35.53,80706.47,0.0,-0.91335,7e-05,10.42351]
[1778448147799,35.53,80718.13,0.0,-0.91256,7e-05,10.49614]
[1778448148802,35.53,80718.04,0.0,-0.91256,7e-05,10.4959]
[1778448153838,35.53,80717.91,0.0,-0.91258,7e-05,10.49238]
[1778448156384,35.53,80711.9,0.0,-0.91298,7e-05,10.45597]
[1778448160886,35.53,80718.44,0.0,-0.91253,7e-05,10.49726]
[1778448161893,35.53,80727.61,0.0,-0.9119,7e-05,10.55447]
[1778448162901,35.53,80730.94,0.0,-0.91167,7e-05,10.57584]
[1778448167937,35.54,80737.5,0.0,-0.91118,7e-05,10.61978]
[1778448168945,35.54,80744.2,0.0,-0.91072,7e-05,10.66215]
[1778448169952,35.54,80749.38,0.0,-0.91036,7e-05,10.69503]
[1778448171965,35.54,80751.25,0.0,-0.91022,7e-05,10.70766]
[1778448176524,35.55,80756.33,0.0,-0.90984,7e-05,10.74167]
[1778448179014,35.55,80761.88,0.0,-0.90945,7e-05,10.77726]
[1778448186594,35.55,80761.8,0.0,-0.90942,7e-05,10.77967]
[1778448192105,35.56,80763.49,0.0,-0.90928,7e-05,10.792]
[1778448194120,35.56,80768.64,0.0,-0.90891,7e-05,10.82498]
[1778448196664,35.56,80773.32,0.0,-0.90858,7e-05,10.85522]
[1778448201168,35.56,80779.18,0.0,-0.90816,7e-05,10.89315]
[1778448205197,35.56,80790.87,0.0,-0.90732,7e-05,10.96777]
[1778448206734,35.56,80791.37,0.0,-0.90728,7e-05,10.9712]
[1778448212245,35.56,80790.26,0.0,-0.90739,7e-05,10.96051]
[1778448217280,35.57,80792.84,0.0,-0.9072,7e-05,10.97738]
[1778448222315,35.57,80794.07,0.0,-0.9071,7e-05,10.98579]
[1778448226343,35.57,80804.93,0.0,-0.90633,7e-05,11.05498]
[1778448227350,35.57,80806.5,0.0,-0.90622,7e-05,11.06494]
[1778448232385,35.57,80805.31,0.0,-0.9063,7e-05,11.05745]
[1778448237420,35.57,80807.35,0.0,-0.90615,7e-05,11.07045]
[1778448242455,35.57,80809.39,0.0,-0.90601,7e-05,11.08343]
[1778448247509,35.57,80795.59,0.0,-0.90699,7e-05,10.99617]
[1778448248514,35.57,80774.54,0.0,-0.90847,7e-05,10.86356]
[1778448249524,35.57,80775.24,0.0,-0.90842,7e-05,10.86829]
[1778448252546,35.57,80781.01,0.0,-0.90801,7e-05,10.90435]
[1778448253549,35.57,80784.38,0.0,-0.90778,7e-05,10.92521]
[1778448258584,35.57,80783.24,0.0,-0.90785,7e-05,10.91916]
[1778448263619,35.57,80778.73,0.0,-0.90815,7e-05,10.892]
[1778448264627,35.57,80771.58,0.0,-0.90865,7e-05,10.84732]
[1778448265633,35.57,80763.93,0.0,-0.90918,7e-05,10.79964]
[1778448266640,35.57,80763.01,0.0,-0.90924,7e-05,10.79429]
[1778448269662,35.58,80757.18,0.0,-0.90963,7e-05,10.75903]
[1778448271675,35.58,80739.03,0.0,-0.91091,7e-05,10.64118]
[1778448272683,35.58,80736.92,0.0,-0.91106,7e-05,10.62799]
[1778448277717,35.58,80740.85,0.0,-0.91078,7e-05,10.65345]
[1778448282753,35.58,80743.81,0.0,-0.91056,7e-05,10.67277]
[1778448287787,35.58,80747.05,0.0,-0.91033,7e-05,10.69378]
[1778448292824,35.58,80747.37,0.0,-0.9103,7e-05,10.69652]
[1778448294836,35.58,80753.53,0.0,-0.90987,7e-05,10.73528]
[1778448296851,35.58,80757.27,0.0,-0.90961,7e-05,10.75883]
[1778448301886,35.58,80757.51,0.0,-0.90959,7e-05,10.76102]
[1778448302893,35.58,80750.85,0.0,-0.91005,7e-05,10.7194]
[1778448303899,35.58,80746.32,0.0,-0.91036,7e-05,10.69121]
[1778448307927,35.59,80742.0,0.0,-0.91065,7e-05,10.66485]
[1778448311955,35.59,80751.87,0.0,-0.90996,7e-05,10.72751]
[1778448312962,35.59,80751.88,0.0,-0.90995,7e-05,10.72806]
[1778448317997,35.59,80756.79,0.0,-0.90958,7e-05,10.76116]
[1778448323033,35.6,80757.49,0.0,-0.90951,7e-05,10.7677]
[1778448328069,35.6,80756.68,0.0,-0.90954,7e-05,10.76472]
[1778448334109,35.61,80757.01,0.0,-0.90952,7e-05,10.76497]
[1778448340151,35.61,80757.18,0.0,-0.90948,7e-05,10.76853]
[1778448344179,35.61,80751.13,0.0,-0.90988,7e-05,10.73239]
[1778448350222,35.62,80754.19,0.0,-0.90964,7e-05,10.75421]
[1778448354250,35.62,80764.57,0.0,-0.90892,7e-05,10.81913]
[1778448355257,35.62,80764.57,0.0,-0.90892,7e-05,10.8195]
[1778448361299,35.62,80764.51,0.0,-0.9089,7e-05,10.82113]
[1778448366334,35.62,80763.14,0.0,-0.90899,7e-05,10.81341]
[1778448370362,35.63,80770.0,0.0,-0.90849,7e-05,10.85789]
[1778448371369,35.63,80772.09,0.0,-0.90834,7e-05,10.87131]
[1778448376404,35.63,80770.09,0.0,-0.90847,7e-05,10.86008]
[1778448381439,35.63,80767.51,0.0,-0.90863,7e-05,10.84522]
[1778448386474,35.63,80767.03,0.0,-0.90865,7e-05,10.84356]
[1778448388017,35.63,80755.32,0.0,-0.90946,7e-05,10.77075]
[1778448389495,35.64,80753.97,0.0,-0.90955,7e-05,10.76269]
[1778448394531,35.64,80753.04,0.0,-0.90962,7e-05,10.7549]
[1778448399566,35.64,80750.36,0.0,-0.90978,7e-05,10.74013]
[1778448404601,35.65,80749.39,0.0,-0.90982,7e-05,10.73622]
[1778448409636,35.65,80750.42,0.0,-0.90974,7e-05,10.7434]
[1778448414671,35.65,80753.01,0.0,-0.90956,7e-05,10.75946]
[1778448419706,35.65,80751.66,0.0,-0.90966,7e-05,10.7512]
[1778448424741,35.65,80753.05,0.0,-0.90956,7e-05,10.76019]
[1778448428771,35.65,80763.62,0.0,-0.90882,7e-05,10.82665]
[1778448429777,35.65,80767.45,0.0,-0.90855,7e-05,10.85099]
[1778448434815,35.65,80766.15,0.0,-0.90862,7e-05,10.84424]
[1778448439847,35.66,80765.31,0.0,-0.90867,7e-05,10.84034]
[1778448444883,35.66,80761.0,0.0,-0.90895,7e-05,10.8147]
[1778448449919,35.66,80758.27,0.0,-0.90912,7e-05,10.79916]
[1778448452939,35.66,80752.93,0.0,-0.90951,7e-05,10.76235]
[1778448454953,35.66,80751.11,0.0,-0.90963,7e-05,10.75172]
[1778448459988,35.67,80749.53,0.0,-0.90972,7e-05,10.7438]
[1778448467037,35.67,80750.1,0.0,-0.90965,7e-05,10.75013]
[1778448472072,35.67,80751.71,0.0,-0.90952,7e-05,10.76125]
[1778448478113,35.68,80752.51,0.0,-0.90946,7e-05,10.76724]
[1778448483150,35.68,80754.28,0.0,-0.90933,7e-05,10.77911]
[1778448488726,35.68,80757.31,0.0,-0.90911,7e-05,10.79896]
[1778448490205,35.68,80767.49,0.0,-0.90839,7e-05,10.86308]
[1778448491211,35.68,80773.42,0.0,-0.90797,7e-05,10.90056]
[1778448492219,35.68,80775.02,0.0,-0.90786,7e-05,10.91081]
[1778448497254,35.68,80779.82,0.0,-0.90751,7e-05,10.94182]
[1778448501285,35.68,80785.33,0.0,-0.90712,7e-05,10.97711]
[1778448506320,35.68,80784.47,0.0,-0.90717,7e-05,10.97224]
[1778448512362,35.69,80783.72,0.0,-0.90725,7e-05,10.96386]
[1778448518936,35.69,80786.48,0.0,-0.90705,7e-05,10.98192]
[1778448524446,35.69,80786.08,0.0,-0.90707,7e-05,10.97987]
[1778448529481,35.69,80785.5,0.0,-0.90711,7e-05,10.97668]
[1778448534517,35.69,80790.66,0.0,-0.90674,7e-05,11.00956]
[1778448539553,35.69,80792.03,0.0,-0.90664,7e-05,11.01836]
[1778448544598,35.69,80794.53,0.0,-0.90646,7e-05,11.03415]
[1778448547613,35.69,80800.84,0.0,-0.90601,7e-05,11.07393]
[1778448549147,35.69,80806.93,0.0,-0.90558,7e-05,11.11228]
[1778448550634,35.69,80809.89,0.0,-0.90537,7e-05,11.13088]
[1778448552648,35.69,80811.95,0.0,-0.90523,7e-05,11.14355]
[1778448557682,35.69,80810.63,0.0,-0.90534,7e-05,11.13416]
[1778448562718,35.68,80808.1,0.0,-0.90553,7e-05,11.11688]
[1778448567753,35.68,80810.3,0.0,-0.90539,7e-05,11.12977]
[1778448572787,35.68,80814.32,0.0,-0.90515,7e-05,11.14951]
[1778448577822,35.68,80818.39,0.0,-0.90487,7e-05,11.17388]
[1778448582857,35.67,80821.06,0.0,-0.9047,7e-05,11.18939]
[1778448587896,35.67,80821.23,0.0,-0.9047,7e-05,11.18903]
[1778448592929,35.67,80820.88,0.0,-0.90474,7e-05,11.18542]
[1778448598971,35.67,80820.38,0.0,-0.9048,7e-05,11.18058]
[1778448604010,35.66,80820.0,0.0,-0.90484,7e-05,11.1768]
[1778448609045,35.66,80828.56,0.0,-0.90424,7e-05,11.22986]
[1778448610049,35.66,80829.85,0.0,-0.90415,7e-05,11.23773]
[1778448615086,35.66,80833.11,0.0,-0.90393,7e-05,11.25681]
[1778448618105,35.66,80838.79,0.0,-0.90353,7e-05,11.29207]
[1778448619113,35.65,80845.27,0.0,-0.9031,7e-05,11.32989]
[1778448620118,35.65,80845.73,0.0,-0.90308,7e-05,11.33242]
[1778448623141,35.64,80851.41,0.0,-0.90272,7e-05,11.3635]
[1778448628174,35.6,80853.11,0.0,-0.90281,7e-05,11.35592]
[1778448630187,35.6,80858.76,0.0,-0.90246,7e-05,11.38727]
[1778448631195,35.59,80859.26,0.0,-0.90251,7e-05,11.38119]
[1778448637237,35.56,80861.69,0.0,-0.90251,7e-05,11.38163]
[1778448643280,35.54,80863.31,0.0,-0.90249,7e-05,11.38315]
[1778448648315,35.54,80862.73,0.0,-0.90255,7e-05,11.37801]
[1778448653350,35.54,80862.79,0.0,-0.90252,7e-05,11.38072]
[1778448658384,35.55,80859.59,0.0,-0.90273,7e-05,11.36222]
[1778448661407,35.55,80853.92,0.0,-0.90311,7e-05,11.32884]
[1778448662412,35.55,80848.66,0.0,-0.9035,7e-05,11.29488]
[1778448664426,35.55,80846.76,0.0,-0.90364,7e-05,11.28229]
[1778448666441,35.55,80856.05,0.0,-0.90297,7e-05,11.34133]
[1778448670468,35.55,80858.63,0.0,-0.90278,7e-05,11.35756]
[1778448675514,35.55,80855.07,0.0,-0.90304,7e-05,11.33542]
[1778448680549,35.55,80855.59,0.0,-0.903,7e-05,11.33841]
[1778448685586,35.55,80854.87,0.0,-0.90307,7e-05,11.3327]
[1778448690619,35.55,80854.69,0.0,-0.90309,7e-05,11.33058]
[1778448692633,35.55,80847.97,0.0,-0.90362,7e-05,11.28281]
[1778448693639,35.55,80836.04,0.0,-0.90449,7e-05,11.20644]
[1778448694647,35.55,80830.13,0.0,-0.90491,7e-05,11.16875]
[1778448695654,35.55,80835.32,0.0,-0.90454,7e-05,11.20188]
[1778448696664,35.55,80847.52,0.0,-0.90366,7e-05,11.27963]
[1778448697668,35.55,80849.49,0.0,-0.90352,7e-05,11.29194]
[1778448700242,35.55,80860.43,0.0,-0.90272,7e-05,11.36188]
[1778448701697,35.55,80861.31,0.0,-0.90265,7e-05,11.36773]
[1778448707738,35.55,80863.46,0.0,-0.90248,7e-05,11.38265]
[1778448717807,35.55,80866.21,0.0,-0.90226,7e-05,11.40215]
[1778448723851,35.56,80864.36,0.0,-0.90232,7e-05,11.39681]
[1778448726872,35.57,80873.58,0.0,-0.90161,7e-05,11.4589]
[1778448733922,35.57,80870.96,0.0,-0.90179,7e-05,11.44305]
[1778448738956,35.57,80872.06,0.0,-0.9017,7e-05,11.45021]
[1778448743991,35.57,80873.05,0.0,-0.90163,7e-05,11.45651]
[1778448748022,35.57,80878.1,0.0,-0.90126,7e-05,11.48886]
[1778448753056,35.57,80880.28,0.0,-0.90114,7e-05,11.49802]
[1778448755069,35.57,80885.4,0.0,-0.90076,7e-05,11.53084]
[1778448760103,35.57,80888.26,0.0,-0.90056,7e-05,11.54867]
[1778448765138,35.57,80890.51,0.0,-0.9004,7e-05,11.56253]
[1778448770174,35.57,80897.16,0.0,-0.89991,7e-05,11.60476]
[1778448775209,35.56,80895.4,0.0,-0.90005,7e-05,11.59226]
[1778448776216,35.56,80901.5,0.0,-0.8996,7e-05,11.6315]
[1778448777225,35.56,80903.1,0.0,-0.89948,7e-05,11.64171]
[1778448782258,35.56,80903.34,0.0,-0.89947,7e-05,11.64236]
[1778448787292,35.56,80902.96,0.0,-0.89951,7e-05,11.63903]
[1778448796354,35.56,80903.92,0.0,-0.89946,7e-05,11.64356]
[1778448801390,35.55,80900.63,0.0,-0.89972,7e-05,11.62136]
[1778448806426,35.55,80899.91,0.0,-0.89978,7e-05,11.61574]
[1778448811461,35.55,80909.59,0.0,-0.8991,8e-05,11.67307]
[1778448814482,35.55,80914.04,0.0,-0.89878,8e-05,11.70111]
[1778448819517,35.55,80918.06,0.0,-0.89849,8e-05,11.72579]
[1778448824556,35.54,80922.31,0.0,-0.89819,8e-05,11.75192]
[1778448830594,35.54,80923.46,0.0,-0.89812,8e-05,11.75749]
[1778448832608,35.54,80918.12,0.0,-0.89853,8e-05,11.72221]
[1778448836637,35.54,80913.35,0.0,-0.8989,8e-05,11.69027]
[1778448840668,35.54,80908.22,0.0,-0.8993,8e-05,11.65633]
[1778448844697,35.54,80896.63,0.0,-0.90017,7e-05,11.5807]
[1778448845700,35.54,80888.08,0.0,-0.90081,7e-05,11.52497]
[1778448846706,35.53,80882.99,0.0,-0.9012,7e-05,11.49173]
[1778448848722,35.53,80879.29,0.0,-0.90148,7e-05,11.4672]
[1778448853759,35.53,80875.8,0.0,-0.90175,7e-05,11.44318]
[1778448854765,35.53,80868.61,0.0,-0.90229,7e-05,11.39663]
[1778448855771,35.53,80863.93,0.0,-0.90263,7e-05,11.36632]
[1778448861377,35.53,80865.48,0.0,-0.90253,7e-05,11.37512]
[1778448864835,35.53,80855.09,0.0,-0.9033,7e-05,11.30786]
[1778448865842,35.53,80850.6,0.0,-0.90363,7e-05,11.27902]
[1778448867856,35.53,80851.13,0.0,-0.90359,7e-05,11.28234]
[1778448872891,35.53,80848.69,0.0,-0.9038,7e-05,11.26225]
[1778448877926,35.53,80832.2,0.0,-0.905,7e-05,11.15654]
[1778448878933,35.52,80830.88,0.0,-0.9051,7e-05,11.14791]
[1778448883968,35.52,80827.7,0.0,-0.90534,7e-05,11.12667]
[1778448889003,35.52,80832.76,0.0,-0.90499,7e-05,11.15781]
[1778448891594,35.52,80839.19,0.0,-0.90453,7e-05,11.19798]
[1778448901664,35.51,80844.55,0.0,-0.90418,7e-05,11.22924]
[1778448907131,35.51,80847.69,0.0,-0.90397,7e-05,11.24786]
[1778448912166,35.51,80848.81,0.0,-0.9039,7e-05,11.25364]
[1778448917200,35.51,80860.18,0.0,-0.90309,7e-05,11.32496]
[1778448918210,35.5,80860.18,0.0,-0.9031,7e-05,11.32419]
[1778448923242,35.5,80858.91,0.0,-0.90321,7e-05,11.31427]
[1778448928277,35.5,80857.28,0.0,-0.90335,7e-05,11.30215]
[1778448930291,35.5,80851.59,0.0,-0.90378,7e-05,11.26503]
[1778448931298,35.5,80849.5,0.0,-0.90396,7e-05,11.24697]
[1778448933312,35.5,80841.9,0.0,-0.90452,7e-05,11.19787]
[1778448934319,35.5,80841.27,0.0,-0.90457,7e-05,11.19367]
[1778448940362,35.49,80838.38,0.0,-0.90479,7e-05,11.1742]
[1778448944391,35.49,80832.89,0.0,-0.90519,7e-05,11.13858]
[1778448947411,35.49,80825.93,0.0,-0.9057,7e-05,11.09393]
[1778448952445,35.49,80825.57,0.0,-0.90573,7e-05,11.09121]
[1778448956473,35.49,80834.51,0.0,-0.90509,7e-05,11.14774]
[1778448957480,35.49,80841.61,0.0,-0.90458,7e-05,11.19287]
[1778448963522,35.49,80842.43,0.0,-0.90453,7e-05,11.19673]
[1778448968557,35.49,80845.89,0.0,-0.9043,7e-05,11.21772]
[1778448973593,35.48,80847.52,0.0,-0.90419,7e-05,11.227]
[1778448975606,35.48,80852.63,0.0,-0.90383,7e-05,11.25922]
[1778448980641,35.48,80852.75,0.0,-0.90383,7e-05,11.25868]
[1778448985679,35.48,80855.18,0.0,-0.90367,7e-05,11.27294]
[1778448987690,35.48,80861.03,0.0,-0.90325,7e-05,11.30991]
[1778448990711,35.48,80855.07,0.0,-0.9037,7e-05,11.27081]
[1778448995781,35.47,80854.61,0.0,-0.90377,7e-05,11.26234]
[1778449002830,35.47,80855.12,0.0,-0.90375,7e-05,11.26409]
[1778449008872,35.47,80856.48,0.0,-0.90367,7e-05,11.27152]
[1778449014914,35.47,80858.52,0.0,-0.90354,7e-05,11.28321]
[1778449019949,35.46,80857.94,0.0,-0.90359,7e-05,11.27833]
[1778449024985,35.46,80857.6,0.0,-0.90363,7e-05,11.27503]
[1778449028012,35.46,80866.21,0.0,-0.90301,7e-05,11.3296]
[1778449030019,35.46,80871.11,0.0,-0.90266,7e-05,11.3605]
[1778449032588,35.46,80876.13,0.0,-0.9023,7e-05,11.39173]
[1778449036061,35.45,80893.09,0.0,-0.90106,7e-05,11.49989]
[1778449037068,35.46,80904.61,0.0,-0.9002,7e-05,11.57468]
[1778449038075,35.46,80902.63,0.0,-0.90035,7e-05,11.56193]
[1778449043110,35.46,80897.94,0.0,-0.90069,7e-05,11.53205]
[1778449050159,35.46,80891.87,0.0,-0.90115,7e-05,11.49221]
[1778449051166,35.45,80880.52,0.0,-0.90203,7e-05,11.4142]
[1778449052728,35.45,80878.73,0.0,-0.90216,7e-05,11.40226]
[1778449055198,35.45,80850.89,0.0,-0.90421,7e-05,11.22304]
[1778449056208,35.45,80845.64,0.0,-0.90459,7e-05,11.18891]
[1778449057211,35.45,80845.64,0.0,-0.9046,7e-05,11.18861]
[1778449058219,35.45,80842.89,0.0,-0.9048,7e-05,11.17077]
[1778449063253,35.45,80839.04,0.0,-0.90509,7e-05,11.14506]
[1778449068289,35.45,80831.75,0.0,-0.90563,7e-05,11.09764]
[1778449072869,35.45,80836.84,0.0,-0.90527,7e-05,11.12943]
[1778449079366,35.44,80839.78,0.0,-0.90507,7e-05,11.14696]
[1778449082386,35.44,80846.12,0.0,-0.90461,7e-05,11.18712]
[1778449083397,35.44,80853.45,0.0,-0.90409,7e-05,11.23355]
[1778449088428,35.44,80859.73,0.0,-0.90365,7e-05,11.27235]
[1778449093008,35.44,80865.07,0.0,-0.90327,7e-05,11.30549]
[1778449099507,35.43,80865.96,0.0,-0.90323,7e-05,11.30918]
[1778449101519,35.43,80859.34,0.0,-0.90372,7e-05,11.26615]
[1778449103536,35.43,80858.24,0.0,-0.9038,7e-05,11.25872]
[1778449111590,35.43,80857.37,0.0,-0.90392,7e-05,11.24733]
[1778449117632,35.43,80857.28,0.0,-0.90393,7e-05,11.24577]
[1778449122668,35.43,80855.97,0.0,-0.90404,7e-05,11.23661]
[1778449127703,35.43,80848.45,0.0,-0.90459,7e-05,11.18777]
[1778449132738,35.42,80843.84,0.0,-0.90493,7e-05,11.1579]
[1778449137772,35.42,80850.3,0.0,-0.90447,7e-05,11.199]
[1778449138782,35.42,80852.34,0.0,-0.90432,7e-05,11.21196]
[1778449140795,35.42,80844.33,0.0,-0.9049,7e-05,11.16048]
[1778449141801,35.42,80843.89,0.0,-0.90493,7e-05,11.15763]
[1778449146836,35.42,80841.23,0.0,-0.90513,7e-05,11.14048]
[1778449151872,35.42,80841.96,0.0,-0.90508,7e-05,11.14504]
[1778449152880,35.42,80835.75,0.0,-0.90552,7e-05,11.10537]
[1778449153885,35.42,80829.9,0.0,-0.90594,7e-05,11.06812]
[1778449155899,35.42,80825.64,0.0,-0.90625,7e-05,11.04116]
[1778449160934,35.42,80816.06,0.0,-0.90693,7e-05,10.98076]
[1778449161944,35.42,80812.51,0.0,-0.90718,7e-05,10.9584]
[1778449163960,35.43,80803.87,0.0,-0.90779,7e-05,10.90403]
[1778449164963,35.43,80798.01,0.0,-0.9082,7e-05,10.86723]
[1778449165969,35.43,80784.37,0.0,-0.90915,7e-05,10.78147]
[1778449166980,35.43,80782.09,0.0,-0.90931,7e-05,10.76754]
[1778449169998,35.43,80776.36,0.0,-0.90969,7e-05,10.73284]
[1778449175049,35.43,80766.84,0.0,-0.91036,7e-05,10.67125]
[1778449176056,35.44,80780.25,0.0,-0.90942,7e-05,10.75605]
[1778449177065,35.44,80780.91,0.0,-0.90937,7e-05,10.76067]
[1778449182110,35.44,80779.4,0.0,-0.90944,7e-05,10.75353]
[1778449183716,35.44,80771.27,0.0,-0.91001,7e-05,10.70293]
[1778449185122,35.44,80768.67,0.0,-0.91018,7e-05,10.68764]
[1778449193786,35.45,80764.01,0.0,-0.91044,7e-05,10.66372]
[1778449199222,35.46,80761.93,0.0,-0.91055,7e-05,10.65358]
[1778449202243,35.46,80776.98,0.0,-0.90948,7e-05,10.74971]
[1778449203856,35.46,80780.39,0.0,-0.90924,7e-05,10.77202]
[1778449210298,35.47,80781.65,0.0,-0.90912,7e-05,10.78246]
[1778449212313,35.47,80787.28,0.0,-0.90872,7e-05,10.81871]
[1778449213926,35.47,80798.3,0.0,-0.90793,7e-05,10.8889]
[1778449216340,35.47,80803.59,0.0,-0.90755,7e-05,10.92281]
[1778449221375,35.47,80806.1,0.0,-0.90737,7e-05,10.93956]
[1778449226411,35.47,80809.33,0.0,-0.90713,7e-05,10.9607]
[1778449232453,35.47,80807.95,0.0,-0.90725,7e-05,10.94818]
[1778449236500,35.48,80797.45,0.0,-0.90799,7e-05,10.88215]
[1778449237499,35.48,80793.98,0.0,-0.90823,7e-05,10.86042]
[1778449242533,35.48,80789.45,0.0,-0.90854,7e-05,10.83293]
[1778449247568,35.48,80790.78,0.0,-0.90843,7e-05,10.84248]
[1778449252603,35.48,80790.83,0.0,-0.90841,7e-05,10.84414]
[1778449254618,35.48,80799.41,0.0,-0.90781,7e-05,10.89852]
[1778449255625,35.48,80806.57,0.0,-0.9073,7e-05,10.94403]
[1778449256635,35.48,80808.32,0.0,-0.90717,7e-05,10.95534]
[1778449261670,35.48,80807.99,0.0,-0.90719,7e-05,10.95354]
[1778449266714,35.48,80808.35,0.0,-0.90716,7e-05,10.95605]
[1778449272753,35.48,80808.05,0.0,-0.90718,7e-05,10.95439]
[1778449274768,35.48,80801.67,0.0,-0.90763,7e-05,10.91412]
[1778449280809,35.49,80800.0,0.0,-0.90774,7e-05,10.90416]
[1778449281816,35.49,80775.38,0.0,-0.90947,7e-05,10.74914]
[1778449282824,35.49,80768.61,0.0,-0.90994,7e-05,10.70699]
[1778449283830,35.49,80776.55,0.0,-0.90938,7e-05,10.75722]
[1778449284838,35.49,80777.42,0.0,-0.90932,7e-05,10.76301]
[1778449286851,35.49,80784.49,0.0,-0.90882,7e-05,10.80811]
[1778449288869,35.49,80787.77,0.0,-0.90858,7e-05,10.82928]
[1778449293900,35.49,80792.7,0.0,-0.90825,7e-05,10.85708]
[1778449299942,35.49,80794.99,0.0,-0.90808,7e-05,10.87266]
[1778449305984,35.5,80797.49,0.0,-0.90789,7e-05,10.88938]
[1778449311021,35.5,80797.02,0.0,-0.90792,7e-05,10.88708]
[1778449316055,35.5,80798.47,0.0,-0.90781,7e-05,10.89686]
[1778449321090,35.5,80798.58,0.0,-0.90779,7e-05,10.89811]
[1778449326126,35.5,80799.26,0.0,-0.90774,7e-05,10.90289]
[1778449327132,35.5,80806.77,0.0,-0.90721,7e-05,10.95048]
[1778449328139,35.5,80814.35,0.0,-0.90667,7e-05,10.99852]
[1778449329146,35.5,80814.11,0.0,-0.90668,7e-05,10.99695]
[1778449334183,35.5,80811.64,0.0,-0.90686,7e-05,10.98109]
[1778449339229,35.5,80808.68,0.0,-0.90707,7e-05,10.96224]
[1778449344854,35.5,80810.28,0.0,-0.90696,7e-05,10.97237]
[1778449350306,35.5,80817.94,0.0,-0.90642,7e-05,11.02084]
[1778449352321,35.5,80818.21,0.0,-0.90643,7e-05,11.01802]
[1778449357356,35.5,80816.03,0.0,-0.90659,7e-05,11.00387]
[1778449362390,35.5,80815.21,0.0,-0.90665,7e-05,10.99848]
[1778449367433,35.5,80814.23,0.0,-0.90672,7e-05,10.99216]
[1778449375068,35.5,80813.47,0.0,-0.90678,7e-05,10.98729]
[1778449382535,35.5,80811.42,0.0,-0.90692,7e-05,10.97439]
[1778449387570,35.5,80816.64,0.0,-0.90655,7e-05,11.00755]
[1778449392606,35.5,80822.8,0.0,-0.90611,7e-05,11.04657]
[1778449393613,35.5,80830.1,0.0,-0.90559,7e-05,11.09297]
[1778449395208,35.5,80836.88,0.0,-0.9051,7e-05,11.13589]
[1778449399656,35.5,80843.36,0.0,-0.90463,7e-05,11.17747]
[1778449401671,35.5,80847.4,0.0,-0.90433,7e-05,11.20357]
[1778449403685,35.5,80854.14,0.0,-0.90384,7e-05,11.24689]
[1778449405278,35.5,80854.75,0.0,-0.9038,7e-05,11.25087]
[1778449410734,35.5,80857.43,0.0,-0.9036,7e-05,11.26812]
[1778449412748,35.5,80876.99,0.0,-0.9022,7e-05,11.38929]
[1778449413755,35.5,80878.15,0.0,-0.90211,7e-05,11.39658]
[1778449415769,35.5,80872.09,0.0,-0.90256,7e-05,11.35788]
[1778449420804,35.5,80869.01,0.0,-0.90277,7e-05,11.3394]
[1778449425840,35.5,80866.25,0.0,-0.90295,7e-05,11.32315]
[1778449430874,35.51,80865.98,0.0,-0.90296,7e-05,11.32281]
[1778449434902,35.51,80856.64,0.0,-0.90363,7e-05,11.26407]
[1778449437923,35.51,80850.29,0.0,-0.90408,7e-05,11.22447]
[1778449439937,35.51,80849.79,0.0,-0.9041,7e-05,11.22204]
[1778449444972,35.52,80850.63,0.0,-0.90402,7e-05,11.22927]
[1778449450010,35.52,80850.18,0.0,-0.90403,7e-05,11.22833]
[1778449455042,35.52,80850.43,0.0,-0.90399,7e-05,11.23185]
[1778449459070,35.52,80843.24,0.0,-0.9045,7e-05,11.18732]
[1778449461084,35.53,80842.02,0.0,-0.90457,7e-05,11.18042]
[1778449465112,35.53,80839.38,0.0,-0.90475,7e-05,11.16461]
[1778449466119,35.53,80844.67,0.0,-0.90437,7e-05,11.19855]
[1778449467126,35.53,80854.71,0.0,-0.90364,7e-05,11.26288]
[1778449469147,35.53,80855.03,0.0,-0.90361,7e-05,11.26503]
[1778449471158,35.53,80861.82,0.0,-0.90315,7e-05,11.30423]
[1778449474180,35.53,80869.62,0.0,-0.90258,7e-05,11.35427]
[1778449478205,35.53,80873.33,0.0,-0.90231,7e-05,11.37785]
[1778449483239,35.53,80875.77,0.0,-0.90211,7e-05,11.39456]
[1778449486261,35.53,80870.21,0.0,-0.90251,7e-05,11.35962]
[1778449487268,35.53,80863.38,0.0,-0.90301,7e-05,11.31608]
[1778449488275,35.53,80855.39,0.0,-0.90359,7e-05,11.26525]
[1778449489283,35.53,80845.73,0.0,-0.90429,7e-05,11.20391]
[1778449490290,35.54,80846.82,0.0,-0.9042,7e-05,11.2114]
[1778449491297,35.54,80854.89,0.0,-0.90361,7e-05,11.26352]
[1778449492304,35.54,80852.21,0.0,-0.9038,7e-05,11.24682]
[1778449493310,35.54,80846.35,0.0,-0.90422,7e-05,11.20985]
[1778449494318,35.54,80841.74,0.0,-0.90455,7e-05,11.18096]
[1778449496331,35.54,80841.22,0.0,-0.90458,7e-05,11.17806]
[1778449501366,35.54,80839.53,0.0,-0.90469,7e-05,11.16844]
[1778449505395,35.54,80846.66,0.0,-0.90416,7e-05,11.215]
[1778449506402,35.54,80851.32,0.0,-0.90382,7e-05,11.24499]
[1778449508415,35.54,80856.34,0.0,-0.90345,7e-05,11.27739]
[1778449513450,35.55,80846.66,0.0,-0.90415,7e-05,11.21614]
[1778449514457,35.55,80844.46,0.0,-0.90431,7e-05,11.20231]
[1778449516064,35.55,80853.13,0.0,-0.90367,7e-05,11.25817]
[1778449520499,35.55,80857.75,0.0,-0.90333,7e-05,11.28835]
[1778449526134,35.55,80859.32,0.0,-0.9032,7e-05,11.29911]
[1778449532587,35.55,80859.39,0.0,-0.90322,7e-05,11.29567]
[1778449534600,35.55,80868.77,0.0,-0.90254,7e-05,11.35595]
[1778449536204,35.55,80875.53,0.0,-0.90204,7e-05,11.39933]
[1778449538629,35.55,80879.68,0.0,-0.90173,7e-05,11.42585]
[1778449543663,35.55,80883.07,0.0,-0.90148,7e-05,11.44811]
[1778449548703,35.55,80882.84,0.0,-0.90148,7e-05,11.44763]
[1778449552728,35.55,80886.83,0.0,-0.90118,7e-05,11.47398]
[1778449559777,35.56,80885.31,0.0,-0.90128,7e-05,11.46515]
[1778449564812,35.56,80885.34,0.0,-0.90127,7e-05,11.46601]
[1778449569847,35.56,80884.66,0.0,-0.90132,7e-05,11.46219]
[1778449574882,35.56,80883.03,0.0,-0.90143,7e-05,11.45228]
[1778449578911,35.56,80875.47,0.0,-0.90198,7e-05,11.40415]
[1778449579918,35.56,80874.36,0.0,-0.90206,7e-05,11.3972]
[1778449586558,35.56,80874.05,0.0,-0.90207,7e-05,11.39665]
[1778449590002,35.56,80866.26,0.0,-0.90263,7e-05,11.34751]
[1778449592026,35.57,80862.29,0.0,-0.90295,7e-05,11.31826]
[1778449596054,35.57,80857.8,0.0,-0.90326,7e-05,11.29095]
[1778449599076,35.57,80866.56,0.0,-0.9026,7e-05,11.34828]
[1778449600083,35.57,80868.31,0.0,-0.90247,7e-05,11.35983]
[1778449605117,35.57,80874.23,0.0,-0.90202,7e-05,11.39929]
[1778449610154,35.58,80873.58,0.0,-0.90205,7e-05,11.39625]
[1778449614182,35.58,80872.13,0.0,-0.90215,7e-05,11.38768]
[1778449619217,35.58,80872.44,0.0,-0.90212,7e-05,11.39059]
[1778449624252,35.58,80871.76,0.0,-0.90216,7e-05,11.38698]
[1778449629288,35.58,80868.96,0.0,-0.90236,7e-05,11.36978]
[1778449634322,35.58,80866.06,0.0,-0.90256,7e-05,11.35204]
[1778449639357,35.58,80866.12,0.0,-0.90254,7e-05,11.3533]
[1778449644393,35.59,80866.06,0.0,-0.90254,7e-05,11.35368]
[1778449650436,35.59,80864.33,0.0,-0.90266,7e-05,11.34345]
[1778449652449,35.59,80856.87,0.0,-0.90323,7e-05,11.29156]
[1778449654464,35.59,80854.36,0.0,-0.90341,7e-05,11.27594]
[1778449659500,35.59,80850.78,0.0,-0.90366,7e-05,11.25426]
[1778449663529,35.59,80850.72,0.0,-0.90365,7e-05,11.25508]
[1778449671584,35.6,80850.0,0.0,-0.90367,7e-05,11.25331]
[1778449677190,35.6,80854.57,0.0,-0.90331,7e-05,11.28476]
[1778449682667,35.61,80858.64,0.0,-0.90299,7e-05,11.31255]
[1778449687702,35.61,80861.07,0.0,-0.90279,7e-05,11.32962]
[1778449692736,35.61,80861.81,0.0,-0.90272,7e-05,11.33582]
[1778449697771,35.61,80860.88,0.0,-0.90277,7e-05,11.3313]
[1778449702807,35.62,80861.32,0.0,-0.90272,7e-05,11.33554]
[1778449707843,35.62,80861.51,0.0,-0.90269,7e-05,11.33817]
[1778449712878,35.62,80857.87,0.0,-0.90298,7e-05,11.31187]
[1778449718920,35.63,80855.64,0.0,-0.90312,7e-05,11.29965]
[1778449723954,35.63,80854.6,0.0,-0.90317,7e-05,11.29479]
[1778449732017,35.63,80855.12,0.0,-0.9031,7e-05,11.30087]
[1778449737612,35.64,80853.21,0.0,-0.90322,7e-05,11.29059]
[1778449744104,35.64,80852.43,0.0,-0.90325,7e-05,11.28773]
[1778449749139,35.64,80852.33,0.0,-0.90324,7e-05,11.2885]
[1778449754174,35.65,80849.49,0.0,-0.90343,7e-05,11.27175]
[1778449760216,35.65,80849.37,0.0,-0.90342,7e-05,11.27276]
[1778449765252,35.65,80848.32,0.0,-0.90348,7e-05,11.26757]
[1778449771293,35.66,80847.81,0.0,-0.90352,7e-05,11.26197]
[1778449777935,35.66,80849.89,0.0,-0.90335,7e-05,11.27744]
[1778449783378,35.66,80852.04,0.0,-0.90316,7e-05,11.29338]
[1778449789420,35.67,80852.19,0.0,-0.90313,7e-05,11.29663]
[1778449794456,35.67,80857.46,0.0,-0.90272,7e-05,11.33213]
[1778449799491,35.67,80856.03,0.0,-0.9028,7e-05,11.3247]
[1778449801505,35.68,80839.93,0.0,-0.90397,7e-05,11.22267]
[1778449802513,35.68,80840.26,0.0,-0.90394,7e-05,11.22526]
[1778449807548,35.68,80843.29,0.0,-0.90369,7e-05,11.247]
[1778449812582,35.69,80845.93,0.0,-0.90347,7e-05,11.26628]
[1778449817617,35.69,80846.76,0.0,-0.90338,7e-05,11.27409]
[1778449822652,35.7,80848.63,0.0,-0.90321,7e-05,11.28858]
[1778449825674,35.7,80856.4,0.0,-0.90263,7e-05,11.33972]
[1778449828694,35.7,80860.82,0.0,-0.90229,7e-05,11.3693]
[1778449834737,35.7,80861.33,0.0,-0.90226,7e-05,11.37045]
[1778449840778,35.71,80860.1,0.0,-0.90232,7e-05,11.36468]
[1778449845814,35.71,80858.48,0.0,-0.90242,7e-05,11.35589]
[1778449851855,35.71,80859.71,0.0,-0.90231,7e-05,11.36542]
[1778449856890,35.72,80862.44,0.0,-0.9021,7e-05,11.38413]
[1778449861937,35.72,80862.61,0.0,-0.90207,7e-05,11.38632]
[1778449868976,35.72,80863.57,0.0,-0.90199,7e-05,11.39391]
[1778449873003,35.72,80868.86,0.0,-0.90159,7e-05,11.42858]
[1778449878039,35.72,80872.74,0.0,-0.90129,7e-05,11.45432]
[1778449884085,35.73,80875.96,0.0,-0.90104,7e-05,11.47577]
[1778449889115,35.73,80880.63,0.0,-0.90069,7e-05,11.50619]
[1778449892137,35.73,80886.83,0.0,-0.90026,7e-05,11.54181]
[1778449893149,35.73,80887.34,0.0,-0.90023,7e-05,11.5451]
[1778449898178,35.73,80888.97,0.0,-0.9001,7e-05,11.55554]
[1778449903214,35.73,80889.19,0.0,-0.90009,7e-05,11.55679]
[1778449905230,35.73,80896.94,0.0,-0.89951,7e-05,11.60663]
[1778449905832,35.73,80897.77,0.0,-0.89945,7e-05,11.61186]
[1778449911270,35.72,80896.01,0.0,-0.89959,7e-05,11.59974]
[1778449916305,35.72,80899.9,0.0,-0.89931,7e-05,11.62402]
[1778449918319,35.72,80904.99,0.0,-0.89893,8e-05,11.65645]
[1778449923355,35.72,80909.07,0.0,-0.89864,8e-05,11.68168]
[1778449928391,35.72,80904.37,0.0,-0.89901,8e-05,11.6502]
[1778449933426,35.72,80901.36,0.0,-0.89925,7e-05,11.62978]
[1778449938461,35.71,80899.28,0.0,-0.89941,7e-05,11.61542]
[1778449941484,35.71,80892.57,0.0,-0.89992,7e-05,11.57161]
[1778449943496,35.71,80886.06,0.0,-0.90041,7e-05,11.52947]
[1778449946519,35.71,80877.43,0.0,-0.90105,7e-05,11.47381]
[1778449947524,35.71,80871.77,0.0,-0.90147,7e-05,11.43749]
[1778449948531,35.71,80868.17,0.0,-0.90173,7e-05,11.41446]
[1778449951551,35.71,80865.8,0.0,-0.90194,7e-05,11.39513]
[1778449957594,35.71,80867.33,0.0,-0.90182,7e-05,11.40562]
[1778449961625,35.72,80856.82,0.0,-0.90258,7e-05,11.33887]
[1778449962631,35.72,80841.63,0.0,-0.90369,7e-05,11.24222]
[1778449963638,35.72,80840.45,0.0,-0.90377,7e-05,11.23507]
[1778449968676,35.72,80843.08,0.0,-0.90356,7e-05,11.2537]
[1778449969682,35.72,80835.94,0.0,-0.90407,7e-05,11.20865]
[1778449970688,35.72,80828.79,0.0,-0.90458,7e-05,11.16366]
[1778449971696,35.72,80825.69,0.0,-0.9048,7e-05,11.14448]
[1778449972702,35.72,80819.18,0.0,-0.90526,7e-05,11.10335]
[1778449973709,35.72,80817.4,0.0,-0.90539,7e-05,11.09227]
[1778449977737,35.72,80794.38,0.0,-0.90703,7e-05,10.94733]
[1778449978745,35.72,80793.73,0.0,-0.90707,7e-05,10.94322]
[1778449979750,35.72,80781.03,0.0,-0.90797,7e-05,10.86341]
[1778449980757,35.72,80776.6,0.0,-0.90828,7e-05,10.83573]
[1778449982773,35.72,80773.34,0.0,-0.9085,7e-05,10.81561]
[1778449985793,35.73,80790.66,0.0,-0.90728,7e-05,10.92478]
[1778449986800,35.73,80801.9,0.0,-0.90648,7e-05,10.99601]
[1778449987807,35.73,80794.37,0.0,-0.90701,7e-05,10.9489]
[1778449988814,35.73,80777.13,0.0,-0.90822,7e-05,10.8406]
[1778449989821,35.73,80776.48,0.0,-0.90827,7e-05,10.83666]
[1778449994856,35.73,80777.8,0.0,-0.90817,7e-05,10.84562]
[1778450001905,35.73,80777.63,0.0,-0.90817,7e-05,10.84545]
[1778450006940,35.73,80777.79,0.0,-0.90815,7e-05,10.84714]
[1778450011975,35.73,80777.91,0.0,-0.90816,7e-05,10.84422]
[1778450017010,35.73,80774.59,0.0,-0.90839,7e-05,10.82417]
[1778450019024,35.73,80769.98,0.0,-0.90871,7e-05,10.79573]
[1778450024059,35.74,80766.07,0.0,-0.90896,7e-05,10.77257]
[1778450029094,35.74,80762.33,0.0,-0.90921,7e-05,10.75076]
[1778450034131,35.74,80760.33,0.0,-0.90933,7e-05,10.73994]
[1778450039165,35.75,80761.88,0.0,-0.9092,7e-05,10.75138]
[1778450044200,35.75,80762.6,0.0,-0.90913,7e-05,10.75761]
[1778450046817,35.75,80768.71,0.0,-0.90869,7e-05,10.79672]
[1778450052256,35.75,80771.15,0.0,-0.9085,7e-05,10.81344]
[1778450057290,35.76,80772.31,0.0,-0.90841,7e-05,10.82212]
[1778450061319,35.76,80785.47,0.0,-0.90747,7e-05,10.90574]
[1778450062327,35.76,80786.75,0.0,-0.90738,7e-05,10.91422]
[1778450067362,35.76,80786.03,0.0,-0.9074,7e-05,10.91205]
[1778450072396,35.77,80785.16,0.0,-0.90747,7e-05,10.90407]
[1778450077432,35.77,80782.47,0.0,-0.90765,7e-05,10.88779]
[1778450079450,35.77,80774.66,0.0,-0.90819,7e-05,10.8395]
[1778450082466,35.77,80768.1,0.0,-0.90864,7e-05,10.79952]
[1778450085488,35.77,80755.13,0.0,-0.90953,7e-05,10.71947]
[1778450087501,35.77,80749.66,0.0,-0.9099,7e-05,10.68615]
[1778450091529,35.78,80749.0,0.0,-0.90993,7e-05,10.6837]
[1778450097571,35.78,80750.58,0.0,-0.90979,7e-05,10.69608]
[1778450102606,35.79,80751.43,0.0,-0.90971,7e-05,10.7035]
[1778450107640,35.79,80752.42,0.0,-0.90962,7e-05,10.71178]
[1778450108648,35.79,80757.57,0.0,-0.90925,7e-05,10.74427]
[1778450109655,35.79,80763.18,0.0,-0.90886,7e-05,10.77963]
[1778450110664,35.79,80764.69,0.0,-0.90875,7e-05,10.78937]
[1778450115699,35.79,80769.95,0.0,-0.90837,7e-05,10.8234]
[1778450116706,35.8,80756.09,0.0,-0.90933,7e-05,10.73781]
[1778450117716,35.8,80768.71,0.0,-0.90844,7e-05,10.81734]
[1778450118720,35.8,80753.42,0.0,-0.9095,7e-05,10.7222]
[1778450119728,35.8,80739.62,0.0,-0.91045,7e-05,10.63681]
[1778450120734,35.8,80736.28,0.0,-0.91067,7e-05,10.61661]
[1778450123760,35.8,80741.37,0.0,-0.9103,7e-05,10.64977]
[1778450128794,35.81,80742.16,0.0,-0.91022,7e-05,10.65715]
[1778450133828,35.81,80739.02,0.0,-0.91044,7e-05,10.63583]
[1778450138864,35.82,80736.38,0.0,-0.91059,7e-05,10.62214]
[1778450143899,35.82,80735.14,0.0,-0.91064,7e-05,10.61727]
[1778450148935,35.83,80734.38,0.0,-0.91067,7e-05,10.61529]
[1778450150948,35.83,80756.02,0.0,-0.90916,7e-05,10.75075]
[1778450151955,35.83,80759.07,0.0,-0.90895,7e-05,10.7701]
[1778450153970,35.83,80766.29,0.0,-0.90844,7e-05,10.81575]
[1778450154979,35.83,80765.0,0.0,-0.90852,7e-05,10.80794]
[1778450161022,35.83,80763.48,0.0,-0.90861,7e-05,10.8002]
[1778450164042,35.83,80753.15,0.0,-0.90932,7e-05,10.73666]
[1778450169081,35.84,80749.65,0.0,-0.90954,7e-05,10.71636]
[1778450172103,35.84,80746.54,0.0,-0.90974,7e-05,10.69865]
[1778450176131,35.84,80753.0,0.0,-0.90927,7e-05,10.74043]
[1778450180161,35.85,80758.47,0.0,-0.90888,7e-05,10.77588]
[1778450186201,35.85,80755.01,0.0,-0.9091,7e-05,10.75639]
[1778450191235,35.85,80749.32,0.0,-0.9095,7e-05,10.71848]
[1778450196271,35.86,80747.66,0.0,-0.90959,7e-05,10.71031]
[1778450201306,35.86,80749.24,0.0,-0.90946,7e-05,10.72232]
[1778450207952,35.87,80748.82,0.0,-0.90946,7e-05,10.72237]
[1778450214396,35.87,80750.06,0.0,-0.90933,7e-05,10.73324]
[1778450219433,35.88,80752.63,0.0,-0.90913,7e-05,10.75142]
[1778450224475,35.88,80748.38,0.0,-0.9094,7e-05,10.72725]
[1778450228097,35.88,80743.07,0.0,-0.90975,7e-05,10.69576]
[1778450233538,35.89,80738.73,0.0,-0.91001,7e-05,10.67187]
[1778450239580,35.89,80734.67,0.0,-0.91026,7e-05,10.64972]
[1778450245621,35.9,80729.94,0.0,-0.91055,7e-05,10.62343]
[1778450248237,35.9,80734.23,0.0,-0.91024,7e-05,10.65136]
[1778450253678,35.91,80740.6,0.0,-0.90981,7e-05,10.68859]
[1778450256699,35.91,80745.84,0.0,-0.90944,7e-05,10.72226]
[1778450261738,35.91,80746.69,0.0,-0.90935,7e-05,10.72941]
[1778450266769,35.91,80748.39,0.0,-0.90921,7e-05,10.74193]
[1778450276835,35.92,80748.49,0.0,-0.90918,7e-05,10.74532]
[1778450280866,35.92,80755.47,0.0,-0.90869,7e-05,10.78872]
[1778450284894,35.92,80750.15,0.0,-0.90906,7e-05,10.7555]
[1778450285901,35.92,80749.13,0.0,-0.90913,7e-05,10.74919]
[1778450291943,35.92,80751.68,0.0,-0.90895,7e-05,10.7652]
[1778450296978,35.92,80753.27,0.0,-0.90884,7e-05,10.77512]
[1778450308052,35.92,80752.82,0.0,-0.90887,7e-05,10.77237]
[1778450313090,35.92,80755.66,0.0,-0.90871,7e-05,10.78567]
[1778450319133,35.92,80755.25,0.0,-0.90874,7e-05,10.78307]
[1778450322155,35.92,80749.99,0.0,-0.9091,7e-05,10.75037]
[1778450326181,35.92,80743.5,0.0,-0.90955,7e-05,10.71028]
[1778450331218,35.92,80738.48,0.0,-0.90989,7e-05,10.67962]
[1778450336251,35.92,80735.05,0.0,-0.91012,7e-05,10.65877]
[1778450341286,35.92,80732.3,0.0,-0.91031,7e-05,10.64217]
[1778450348336,35.92,80731.7,0.0,-0.91034,7e-05,10.63905]
[1778450353373,35.92,80728.66,0.0,-0.91054,7e-05,10.62068]
[1778450356393,35.92,80720.87,0.0,-0.91107,7e-05,10.57298]
[1778450360421,35.93,80713.13,0.0,-0.91159,7e-05,10.52602]
[1778450364450,35.93,80719.72,0.0,-0.91113,7e-05,10.56738]
[1778450369484,35.93,80723.53,0.0,-0.91087,7e-05,10.59147]
[1778450374519,35.93,80727.85,0.0,-0.9106,7e-05,10.61417]
[1778450379556,35.93,80725.9,0.0,-0.91073,7e-05,10.60254]
[1778450384593,35.93,80723.62,0.0,-0.91088,7e-05,10.58896]
[1778450389227,35.93,80714.66,0.0,-0.91148,7e-05,10.53429]
[1778450394659,35.93,80712.77,0.0,-0.9116,7e-05,10.52389]
[1778450399694,35.94,80711.92,0.0,-0.91164,7e-05,10.51977]
[1778450402726,35.94,80687.01,0.0,-0.91331,7e-05,10.36796]
[1778450403739,35.94,80675.8,0.0,-0.91406,7e-05,10.29956]
[1778450404741,35.94,80671.23,0.0,-0.91436,7e-05,10.27229]
[1778450405750,35.94,80663.84,0.0,-0.91484,7e-05,10.22797]
[1778450406757,35.94,80661.41,0.0,-0.91499,7e-05,10.21389]
[1778450409378,35.94,80666.97,0.0,-0.9146,7e-05,10.24969]
[1778450410784,35.95,80672.57,0.0,-0.91422,7e-05,10.28441]
[1778450412799,35.95,80686.39,0.0,-0.91329,7e-05,10.36986]
[1778450413805,35.95,80688.71,0.0,-0.91313,7e-05,10.38452]
[1778450416826,35.95,80692.52,0.0,-0.91285,7e-05,10.40958]
[1778450418850,35.95,80704.55,0.0,-0.91204,7e-05,10.48373]
[1778450419856,35.95,80712.16,0.0,-0.91152,7e-05,10.53079]
[1778450420857,35.95,80743.53,0.0,-0.90937,7e-05,10.72502]
[1778450421864,35.96,80764.08,0.0,-0.90793,7e-05,10.85317]
[1778450423913,35.96,80762.07,0.0,-0.90807,7e-05,10.84081]
[1778450424887,35.96,80781.86,0.0,-0.90668,7e-05,10.9648]
[1778450425893,35.96,80804.06,0.0,-0.9051,7e-05,11.10419]
[1778450426900,35.96,80803.97,0.0,-0.90511,7e-05,11.10341]
[1778450427907,35.96,80793.84,0.0,-0.90583,7e-05,11.0395]
[1778450428915,35.96,80795.76,0.0,-0.9057,7e-05,11.05144]
[1778450433949,35.96,80798.04,0.0,-0.90556,7e-05,11.06262]
[1778450435963,35.96,80790.75,0.0,-0.90607,7e-05,11.01729]
[1778450436970,35.96,80787.68,0.0,-0.90628,7e-05,10.99832]
[1778450442014,35.96,80784.49,0.0,-0.90649,7e-05,10.97993]
[1778450443020,35.96,80807.0,0.0,-0.90488,7e-05,11.12167]
[1778450444027,35.96,80813.79,0.0,-0.9044,7e-05,11.16461]
[1778450445033,35.96,80811.47,0.0,-0.90456,7e-05,11.15003]
[1778450447053,35.96,80818.7,0.0,-0.90404,7e-05,11.19581]
[1778450448056,35.96,80827.82,0.0,-0.90338,7e-05,11.25347]
[1778450449064,35.96,80831.02,0.0,-0.90315,7e-05,11.27365]
[1778450451076,35.96,80847.27,0.0,-0.90197,7e-05,11.37657]
[1778450452083,35.96,80864.39,0.0,-0.90072,7e-05,11.48539]
[1778450453095,35.96,80869.98,0.0,-0.90031,7e-05,11.52069]
[1778450454096,35.96,80872.66,0.0,-0.90012,7e-05,11.53736]
[1778450456110,35.96,80879.85,0.0,-0.89959,7e-05,11.58241]
[1778450457119,35.96,80884.81,0.0,-0.89923,7e-05,11.61365]
[1778450459133,35.96,80889.71,0.0,-0.89888,7e-05,11.64388]
[1778450461149,35.95,80884.57,0.0,-0.89927,7e-05,11.61037]
[1778450464176,35.95,80880.35,0.0,-0.89959,7e-05,11.58261]
[1778450465183,35.95,80890.29,0.0,-0.89885,7e-05,11.64655]
[1778450466191,35.95,80907.59,0.0,-0.89755,8e-05,11.75793]
[1778450467197,35.95,80907.59,0.0,-0.89755,8e-05,11.75793]
[1778450468205,35.95,80910.16,0.0,-0.89735,8e-05,11.77442]
[1778450469211,35.95,80934.56,0.0,-0.8955,8e-05,11.93204]
[1778450470218,35.95,80940.91,0.0,-0.89502,8e-05,11.97291]
[1778450471225,35.95,80940.86,0.0,-0.89502,8e-05,11.97223]
[1778450472235,35.95,80936.41,0.0,-0.89537,8e-05,11.94272]
[1778450474248,35.95,80944.89,0.0,-0.89473,8e-05,11.9974]
[1778450475255,35.95,80988.68,0.0,-0.89132,8e-05,12.28294]
[1778450476266,35.95,81004.29,0.0,-0.89009,8e-05,12.38488]
[1778450477276,35.95,81013.24,0.0,-0.88938,8e-05,12.44351]
[1778450478284,35.94,80982.55,0.0,-0.89189,8e-05,12.23589]
[1778450479298,35.94,80959.99,0.0,-0.89365,8e-05,12.08828]
[1778450480306,35.93,80918.06,0.0,-0.89688,8e-05,11.81542]
[1778450481305,35.93,80914.38,0.0,-0.89716,8e-05,11.79116]
[1778450483321,35.93,80933.09,0.0,-0.89574,8e-05,11.912]
[1778450484327,35.93,80950.58,0.0,-0.8944,8e-05,12.02529]
[1778450485355,35.93,80962.32,0.0,-0.89349,8e-05,12.1017]
[1778450486343,35.93,80967.89,0.0,-0.89306,8e-05,12.13802]
[1778450487350,35.93,80969.42,0.0,-0.89294,8e-05,12.14748]
[1778450489364,35.93,80962.59,0.0,-0.89348,8e-05,12.10274]
[1778450490371,35.93,80957.38,0.0,-0.89389,8e-05,12.0684]
[1778450492385,35.93,80953.92,0.0,-0.89419,8e-05,12.04114]
[1778450495419,35.93,80963.39,0.0,-0.89346,8e-05,12.10254]
[1778450496416,35.93,80963.39,0.0,-0.89346,8e-05,12.10242]
[1778450497423,35.93,80986.52,0.0,-0.89166,8e-05,12.25333]
[1778450498431,35.93,80986.52,0.0,-0.89166,8e-05,12.25299]
[1778450499438,35.93,80986.05,0.0,-0.8917,8e-05,12.24953]
[1778450500444,35.93,80999.86,0.0,-0.89062,8e-05,12.33966]
[1778450501452,35.93,81016.37,0.0,-0.88931,8e-05,12.44799]
[1778450502478,35.93,81054.6,0.0,-0.88623,8e-05,12.70021]
[1778450503468,35.93,81064.1,0.0,-0.88546,8e-05,12.76291]
[1778450504475,35.92,81070.11,0.0,-0.88502,8e-05,12.7989]
[1778450505481,35.92,81075.16,0.0,-0.88461,8e-05,12.83202]
[1778450507502,35.92,81076.18,0.0,-0.88454,8e-05,12.8378]
[1778450512531,35.91,81078.29,0.0,-0.8844,8e-05,12.84925]
[1778450516557,35.91,81087.31,0.0,-0.88368,8e-05,12.90714]
[1778450517567,35.91,81101.7,0.0,-0.8825,8e-05,13.00251]
[1778450518573,35.9,81110.29,0.0,-0.88179,8e-05,13.05916]
[1778450520203,35.9,81112.86,0.0,-0.88159,8e-05,13.07512]
[1778450525646,35.9,81120.04,0.0,-0.88103,8e-05,13.12061]
[1778450526655,35.9,81141.19,0.0,-0.87924,8e-05,13.26251]
[1778450527674,35.87,81169.16,0.0,-0.87701,9e-05,13.43867]
[1778450528733,35.87,81188.31,0.0,-0.87536,9e-05,13.56806]
[1778450530291,35.86,81145.05,0.0,-0.87914,8e-05,13.2711]
[1778450531690,35.83,81120.56,0.0,-0.88141,8e-05,13.09037]
[1778450532700,35.83,81118.77,0.0,-0.88157,8e-05,13.07782]
[1778450533703,35.83,81110.13,0.0,-0.8823,8e-05,13.01941]
[1778450534713,35.83,81105.51,0.0,-0.88269,8e-05,12.98804]
[1778450536728,35.83,81111.44,0.0,-0.8822,8e-05,13.0273]
[1778450537736,35.82,81096.28,0.0,-0.88352,8e-05,12.9212]
[1778450538750,35.82,81077.0,0.0,-0.88512,8e-05,12.79194]
[1778450540367,35.82,81070.01,0.0,-0.88571,8e-05,12.74452]
[1778450542784,35.82,81078.68,0.0,-0.88501,8e-05,12.80145]
[1778450543781,35.81,81071.7,0.0,-0.88558,8e-05,12.75451]
[1778450544792,35.81,81065.62,0.0,-0.88609,8e-05,12.71333]
[1778450545795,35.81,81059.49,0.0,-0.88659,8e-05,12.67259]
[1778450546802,35.81,81068.82,0.0,-0.88586,8e-05,12.73195]
[1778450547810,35.81,81075.06,0.0,-0.88536,8e-05,12.77313]
[1778450548816,35.81,81071.16,0.0,-0.88568,8e-05,12.74676]
[1778450550450,35.81,81045.17,0.0,-0.8878,8e-05,12.57355]
[1778450551838,35.8,81024.71,0.0,-0.88948,8e-05,12.43356]
[1778450552845,35.81,81026.77,0.0,-0.88932,8e-05,12.44723]
[1778450553854,35.81,81018.45,0.0,-0.88998,8e-05,12.39237]
[1778450554861,35.8,81000.59,0.0,-0.8914,8e-05,12.2742]
[1778450555866,35.8,81001.11,0.0,-0.89137,8e-05,12.27721]
[1778450556874,35.8,81007.92,0.0,-0.89084,8e-05,12.32148]
[1778450557881,35.8,81014.29,0.0,-0.89033,8e-05,12.36326]
[1778450558891,35.8,81008.69,0.0,-0.89078,8e-05,12.32638]
[1778450560520,35.8,81020.98,0.0,-0.8898,8e-05,12.40746]
[1778450560905,35.8,81020.98,0.0,-0.8898,8e-05,12.40756]
[1778450561913,35.8,81013.89,0.0,-0.89036,8e-05,12.36081]
[1778450562923,35.8,81008.58,0.0,-0.89078,8e-05,12.32592]
[1778450563929,35.8,80984.31,0.0,-0.8927,8e-05,12.16577]
[1778450564937,35.8,80977.88,0.0,-0.89321,8e-05,12.12345]
[1778450566956,35.8,80982.42,0.0,-0.89286,8e-05,12.15272]
[1778450571986,35.8,80972.99,0.0,-0.89361,8e-05,12.08966]
[1778450575010,35.8,80967.29,0.0,-0.89406,8e-05,12.05192]
[1778450576016,35.8,80954.01,0.0,-0.89509,8e-05,11.96529]
[1778450577022,35.8,80946.69,0.0,-0.89565,8e-05,11.9177]
[1778450579037,35.8,80940.79,0.0,-0.8961,8e-05,11.87952]
[1778450582057,35.8,80914.83,0.0,-0.89807,8e-05,11.71158]
[1778450583064,35.8,80896.98,0.0,-0.89941,7e-05,11.5966]
[1778450588102,35.8,80895.26,0.0,-0.89952,7e-05,11.58743]
[1778450589109,35.8,80882.25,0.0,-0.90049,7e-05,11.50377]
[1778450590114,35.8,80872.36,0.0,-0.90122,7e-05,11.4404]
[1778450591126,35.8,80866.46,0.0,-0.90166,7e-05,11.40273]
[1778450592129,35.8,80859.53,0.0,-0.90216,7e-05,11.35859]
[1778450593135,35.8,80834.7,0.0,-0.90397,7e-05,11.20092]
[1778450594142,35.8,80828.17,0.0,-0.90444,7e-05,11.15994]
[1778450597164,35.81,80818.93,0.0,-0.90509,7e-05,11.10279]
[1778450599182,35.81,80840.32,0.0,-0.90353,7e-05,11.23925]
[1778450600189,35.81,80866.63,0.0,-0.90161,7e-05,11.40702]
[1778450601196,35.81,80883.97,0.0,-0.90033,7e-05,11.518]
[1778450602204,35.81,80915.05,0.0,-0.898,8e-05,11.71817]
[1778450606236,35.81,80923.21,0.0,-0.89737,8e-05,11.77148]
[1778450610261,35.81,80929.02,0.0,-0.89692,8e-05,11.8102]
[1778450612273,35.81,80937.68,0.0,-0.89628,8e-05,11.86235]
[1778450615295,35.81,80947.0,0.0,-0.89556,8e-05,11.92335]
[1778450616302,35.81,80967.42,0.0,-0.89399,8e-05,12.05635]
[1778450617309,35.81,80973.99,0.0,-0.89348,8e-05,12.09915]
[1778450618320,35.81,80967.01,0.0,-0.89402,8e-05,12.05347]
[1778450620329,35.81,80955.84,0.0,-0.89489,8e-05,11.98058]
[1778450621337,35.81,80962.32,0.0,-0.89439,8e-05,12.02279]
[1778450622344,35.81,80969.9,0.0,-0.8938,8e-05,12.07218]
[1778450624359,35.81,80992.56,0.0,-0.89203,8e-05,12.22012]
[1778450625368,35.81,81003.88,0.0,-0.89114,8e-05,12.29407]
[1778450627380,35.81,80997.75,0.0,-0.89164,8e-05,12.25301]
[1778450630427,35.81,81007.18,0.0,-0.8909,8e-05,12.31413]
[1778450631410,35.81,81006.68,0.0,-0.89095,8e-05,12.3106]
[1778450634442,35.8,81012.57,0.0,-0.89049,8e-05,12.34867]
[1778450636446,35.8,81011.29,0.0,-0.8906,8e-05,12.33966]
[1778450638458,35.8,80992.65,0.0,-0.89208,8e-05,12.21637]
[1778450639465,35.8,80980.84,0.0,-0.89301,8e-05,12.13864]
[1778450640472,35.8,80981.56,0.0,-0.89295,8e-05,12.14315]
[1778450645510,35.8,80975.34,0.0,-0.89345,8e-05,12.10135]
[1778450646517,35.8,80971.37,0.0,-0.89376,8e-05,12.07522]
[1778450649544,35.8,80979.8,0.0,-0.89311,8e-05,12.12992]
[1778450651555,35.8,80981.8,0.0,-0.89296,8e-05,12.14258]
[1778450652573,35.8,80961.78,0.0,-0.89452,8e-05,12.01149]
[1778450653571,35.8,80942.78,0.0,-0.89599,8e-05,11.88772]
[1778450654579,35.8,80935.64,0.0,-0.89653,8e-05,11.84148]
[1778450655586,35.8,80945.18,0.0,-0.8958,8e-05,11.90365]
[1778450656593,35.8,80949.63,0.0,-0.89546,8e-05,11.93271]
[1778450658606,35.8,80944.12,0.0,-0.89588,8e-05,11.89702]
[1778450660620,35.8,80938.37,0.0,-0.89631,8e-05,11.85992]
[1778450664648,35.8,80936.85,0.0,-0.89642,8e-05,11.85074]
[1778450667670,35.8,80943.07,0.0,-0.89594,8e-05,11.89172]
[1778450672711,35.8,80939.29,0.0,-0.89625,8e-05,11.86354]
[1778450677744,35.8,80944.72,0.0,-0.89582,8e-05,11.89996]
[1778450679758,35.8,80949.92,0.0,-0.89542,8e-05,11.93417]
[1778450683786,35.81,80943.24,0.0,-0.89592,8e-05,11.8915]
[1778450685800,35.81,80942.03,0.0,-0.89601,8e-05,11.88415]
[1778450687814,35.81,80933.89,0.0,-0.89662,8e-05,11.83185]
[1778450688822,35.81,80925.13,0.0,-0.89729,8e-05,11.77544]
[1778450689828,35.81,80923.57,0.0,-0.8974,8e-05,11.76578]
[1778450694863,35.81,80922.14,0.0,-0.89749,8e-05,11.758]
[1778450698894,35.81,80928.78,0.0,-0.89697,8e-05,11.80198]
[1778450699901,35.81,80941.28,0.0,-0.89602,8e-05,11.88342]
[1778450701546,35.82,80953.81,0.0,-0.89505,8e-05,11.96528]
[1778450702926,35.82,80940.59,0.0,-0.89606,8e-05,11.87944]
[1778450703931,35.82,80947.73,0.0,-0.89551,8e-05,11.92608]
[1778450704937,35.82,80951.27,0.0,-0.89524,8e-05,11.94928]
[1778450706951,35.82,80954.81,0.0,-0.89496,8e-05,11.97256]
[1778450709975,35.82,80968.02,0.0,-0.89394,8e-05,12.05901]
[1778450711616,35.82,80978.21,0.0,-0.89314,8e-05,12.12561]
[1778450712995,35.82,80983.08,0.0,-0.89276,8e-05,12.15736]
[1778450715018,35.82,80977.21,0.0,-0.89323,8e-05,12.1186]
[1778450716021,35.82,80986.21,0.0,-0.89252,8e-05,12.17739]
[1778450717023,35.82,81003.36,0.0,-0.89118,8e-05,12.28936]
[1778450718031,35.82,81013.76,0.0,-0.89035,8e-05,12.3578]
[1778450719039,35.81,81007.65,0.0,-0.89085,8e-05,12.31709]
[1778450720047,35.81,81000.21,0.0,-0.89144,8e-05,12.26761]
[1778450724074,35.81,80992.83,0.0,-0.89204,8e-05,12.21781]
[1778450726087,35.81,80987.41,0.0,-0.89247,8e-05,12.1817]
[1778450728133,35.81,80994.36,0.0,-0.89193,8e-05,12.22697]
[1778450729110,35.81,81024.4,0.0,-0.88955,8e-05,12.42435]
[1778450730122,35.81,81040.48,0.0,-0.88826,8e-05,12.53034]
[1778450731761,35.81,81029.03,0.0,-0.88923,8e-05,12.44928]
[1778450733141,35.81,81029.55,0.0,-0.88919,8e-05,12.4524]
[1778450735155,35.8,81023.8,0.0,-0.88966,8e-05,12.41384]
[1778450737167,35.8,81029.05,0.0,-0.88924,8e-05,12.44797]
[1778450739185,35.8,81034.64,0.0,-0.8888,8e-05,12.48432]
[1778450740189,35.8,81026.98,0.0,-0.88942,8e-05,12.43357]
[1778450741196,35.8,81042.7,0.0,-0.88816,8e-05,12.5376]
[1778450742203,35.8,81036.2,0.0,-0.88868,8e-05,12.49452]
[1778450743215,35.8,81040.0,0.0,-0.88837,8e-05,12.51965]
[1778450745224,35.8,81049.49,0.0,-0.88761,8e-05,12.58238]
[1778450746231,35.8,81052.73,0.0,-0.88735,8e-05,12.60373]
[1778450748245,35.8,81043.86,0.0,-0.88807,8e-05,12.54454]
[1778450749252,35.8,81035.96,0.0,-0.88871,8e-05,12.49214]
[1778450750262,35.8,81035.79,0.0,-0.88872,8e-05,12.49098]
[1778450755298,35.8,81026.73,0.0,-0.88946,8e-05,12.43026]
[1778450757312,35.8,81021.27,0.0,-0.8899,8e-05,12.3937]
[1778450760333,35.8,81009.12,0.0,-0.89088,8e-05,12.31305]
[1778450764361,35.8,81003.92,0.0,-0.8913,8e-05,12.27809]
[1778450765367,35.8,80998.32,0.0,-0.89174,8e-05,12.24096]
[1778450768389,35.79,80985.44,0.0,-0.89277,8e-05,12.15564]
[1778450773424,35.79,80979.5,0.0,-0.89324,8e-05,12.11593]
[1778450778469,35.79,80975.09,0.0,-0.89359,8e-05,12.08632]
[1778450780474,35.79,80962.76,0.0,-0.89455,8e-05,12.00565]
[1778450783496,35.79,80970.98,0.0,-0.89392,8e-05,12.05917]
[1778450788532,35.79,80968.28,0.0,-0.89413,8e-05,12.04107]
[1778450791552,35.79,80963.11,0.0,-0.89457,8e-05,12.00263]
[1778450794573,35.79,80955.78,0.0,-0.89514,8e-05,11.9548]
[1778450795580,35.79,80944.08,0.0,-0.89604,8e-05,11.87831]
[1778450796587,35.79,80945.49,0.0,-0.89594,8e-05,11.88724]
[1778450801623,35.79,80947.81,0.0,-0.89577,8e-05,11.901]
[1778450803637,35.79,80983.3,0.0,-0.89302,8e-05,12.13255]
[1778450804644,35.78,80982.19,0.0,-0.89311,8e-05,12.1251]
[1778450805651,35.78,80976.94,0.0,-0.89352,8e-05,12.09057]
[1778450807672,35.78,81021.08,0.0,-0.89004,8e-05,12.38044]
[1778450808682,35.78,81032.26,0.0,-0.88915,8e-05,12.45427]
[1778450809716,35.78,81031.62,0.0,-0.88921,8e-05,12.44974]
[1778450811703,35.78,81061.2,0.0,-0.88682,8e-05,12.64552]
[1778450813720,35.78,81054.07,0.0,-0.8874,8e-05,12.59798]
[1778450814722,35.78,81054.24,0.0,-0.8874,8e-05,12.59841]
[1778450816737,35.78,81078.65,0.0,-0.88541,8e-05,12.76047]
[1778450817743,35.78,81103.03,0.0,-0.88339,8e-05,12.92322]
[1778450818763,35.78,81115.23,0.0,-0.88238,8e-05,13.00467]
[1778450820764,35.78,81127.23,0.0,-0.88138,8e-05,13.08458]
[1778450821889,35.78,81115.48,0.0,-0.88237,8e-05,13.00528]
[1778450822783,35.78,81113.75,0.0,-0.88252,8e-05,12.99333]
[1778450824798,35.78,81111.64,0.0,-0.88271,8e-05,12.97845]
[1778450825804,35.78,81122.53,0.0,-0.8818,8e-05,13.05115]
[1778450826811,35.77,81126.81,0.0,-0.88145,8e-05,13.07946]
[1778450827818,35.77,81151.18,0.0,-0.87939,9e-05,13.24331]
[1778450828824,35.77,81154.98,0.0,-0.87907,9e-05,13.26858]
[1778450829836,35.77,81161.89,0.0,-0.87848,9e-05,13.31484]
[1778450830848,35.77,81188.81,0.0,-0.87617,9e-05,13.49647]
[1778450831860,35.77,81218.01,0.0,-0.87363,9e-05,13.69432]
[1778450832872,35.77,81222.94,0.0,-0.8732,9e-05,13.72723]
[1778450833866,35.77,81223.09,0.0,-0.8732,9e-05,13.72756]
[1778450834873,35.77,81217.79,0.0,-0.87367,9e-05,13.69083]
[1778450835879,35.77,81232.59,0.0,-0.87237,9e-05,13.79126]
[1778450836887,35.77,81242.53,0.0,-0.8715,9e-05,13.85858]
[1778450837899,35.77,81238.6,0.0,-0.87186,9e-05,13.83125]
[1778450838903,35.76,81227.32,0.0,-0.87286,9e-05,13.75389]
[1778450839910,35.76,81211.24,0.0,-0.87428,9e-05,13.64412]
[1778450840918,35.76,81202.39,0.0,-0.87505,9e-05,13.58378]
[1778450841926,35.76,81192.2,0.0,-0.87595,9e-05,13.51415]
[1778450842932,35.76,81186.72,0.0,-0.87643,9e-05,13.4766]
[1778450843943,35.76,81197.99,0.0,-0.87545,9e-05,13.55264]
[1778450844945,35.76,81206.83,0.0,-0.87469,9e-05,13.61244]
[1778450845952,35.76,81202.03,0.0,-0.87511,9e-05,13.57928]
[1778450846960,35.76,81202.03,0.0,-0.87512,9e-05,13.57905]
[1778450848975,35.76,81191.13,0.0,-0.87607,9e-05,13.50459]
[1778450849980,35.76,81183.79,0.0,-0.87671,9e-05,13.45467]
[1778450850987,35.76,81183.8,0.0,-0.87671,9e-05,13.45462]
[1778450851994,35.76,81191.9,0.0,-0.87604,9e-05,13.50478]
[1778450853001,35.76,81200.04,0.0,-0.87534,9e-05,13.5598]
[1778450854013,35.76,81201.67,0.0,-0.8752,9e-05,13.57059]
[1778450856022,35.75,81190.27,0.0,-0.8762,9e-05,13.4927]
[1778450857029,35.75,81183.37,0.0,-0.8768,9e-05,13.44575]
[1778450858037,35.75,81180.81,0.0,-0.87702,9e-05,13.42827]
[1778450863072,35.75,81179.5,0.0,-0.87714,9e-05,13.41872]
[1778450864079,35.75,81171.41,0.0,-0.87784,9e-05,13.36361]
[1778450865087,35.75,81173.29,0.0,-0.87769,9e-05,13.37602]
[1778450867108,35.75,81162.19,0.0,-0.87865,9e-05,13.30005]
[1778450868112,35.75,81155.0,0.0,-0.87927,9e-05,13.251]
[1778450869119,35.75,81153.65,0.0,-0.87939,9e-05,13.24146]
[1778450871130,35.75,81150.21,0.0,-0.87969,8e-05,13.21748]
[1778450874153,35.74,81144.31,0.0,-0.88021,8e-05,13.1767]
[1778450875163,35.74,81138.93,0.0,-0.88067,8e-05,13.1402]
[1778450876166,35.74,81139.39,0.0,-0.88063,8e-05,13.14307]
[1778450881200,35.74,81132.82,0.0,-0.8812,8e-05,13.09782]
[1778450884221,35.74,81122.4,0.0,-0.88208,8e-05,13.02749]
[1778450886235,35.74,81109.76,0.0,-0.88314,8e-05,12.94265]
[1778450887243,35.74,81109.49,0.0,-0.88316,8e-05,12.94089]
[1778450890269,35.74,81097.44,0.0,-0.88416,8e-05,12.86012]
[1778450891273,35.74,81153.17,0.0,-0.87948,9e-05,13.23428]
[1778450892954,35.74,81168.51,0.0,-0.87819,9e-05,13.33631]
[1778450898320,35.73,81170.25,0.0,-0.87808,9e-05,13.34565]
[1778450900334,35.73,81175.41,0.0,-0.87764,9e-05,13.37956]
[1778450901344,35.73,81178.54,0.0,-0.87738,9e-05,13.40026]
[1778450903026,35.73,81185.62,0.0,-0.87677,9e-05,13.44795]
[1778450904362,35.73,81185.32,0.0,-0.8768,9e-05,13.44559]
[1778450908390,35.71,81194.07,0.0,-0.87616,9e-05,13.49621]
[1778450911411,35.71,81185.35,0.0,-0.87696,9e-05,13.43137]
[1778450915439,35.7,81190.51,0.0,-0.87658,9e-05,13.46156]
[1778450918460,35.69,81198.72,0.0,-0.87593,9e-05,13.51293]
[1778450921481,35.69,81191.34,0.0,-0.87657,9e-05,13.46223]
[1778450923497,35.69,81183.94,0.0,-0.87722,9e-05,13.41131]
[1778450928532,35.69,81184.43,0.0,-0.8772,9e-05,13.41293]
[1778450930544,35.69,81192.14,0.0,-0.87654,9e-05,13.46473]
[1778450933566,35.68,81205.3,0.0,-0.87541,9e-05,13.55364]
[1778450934574,35.68,81211.99,0.0,-0.87483,9e-05,13.59885]
[1778450938604,35.68,81218.93,0.0,-0.87423,9e-05,13.64482]
[1778450940619,35.68,81229.84,0.0,-0.87328,9e-05,13.71841]
[1778450941644,35.68,81238.9,0.0,-0.87249,9e-05,13.77973]
[1778450944647,35.68,81235.41,0.0,-0.87282,9e-05,13.75451]
[1778450949682,35.67,81227.86,0.0,-0.87351,9e-05,13.70086]
[1778450950689,35.67,81222.67,0.0,-0.87397,9e-05,13.66519]
[1778450953711,35.67,81217.13,0.0,-0.87447,9e-05,13.62664]
[1778450958748,35.67,81211.55,0.0,-0.87498,9e-05,13.58739]
[1778450959756,35.67,81190.97,0.0,-0.87677,9e-05,13.44712]
[1778450960762,35.67,81201.74,0.0,-0.87584,9e-05,13.52014]
[1778450961770,35.66,81208.5,0.0,-0.87528,9e-05,13.56405]
[1778450966804,35.66,81211.84,0.0,-0.87503,9e-05,13.58358]
[1778450969827,35.65,81224.34,0.0,-0.87394,9e-05,13.66799]
[1778450970832,35.65,81231.55,0.0,-0.87331,9e-05,13.71679]
[1778450973853,35.65,81222.76,0.0,-0.87413,9e-05,13.65109]
[1778450974861,35.65,81221.29,0.0,-0.87427,9e-05,13.64079]
[1778450977882,35.65,81221.56,0.0,-0.87425,9e-05,13.64192]
[1778450982918,35.65,81218.44,0.0,-0.87454,9e-05,13.61947]
[1778450984932,35.65,81211.62,0.0,-0.87514,9e-05,13.5726]
[1778450985938,35.65,81205.61,0.0,-0.87568,9e-05,13.53121]
[1778450987953,35.64,81204.03,0.0,-0.87582,9e-05,13.51959]
[1778450991980,35.64,81194.01,0.0,-0.87672,9e-05,13.44979]
[1778450992987,35.64,81192.22,0.0,-0.87688,9e-05,13.43728]
[1778450993995,35.64,81185.5,0.0,-0.87746,9e-05,13.39132]
[1778450995003,35.64,81182.35,0.0,-0.87774,9e-05,13.36967]
[1778450997015,35.64,81180.04,0.0,-0.87794,9e-05,13.35354]
[1778451002051,35.64,81181.74,0.0,-0.87781,9e-05,13.36397]
[1778451004066,35.64,81183.81,0.0,-0.87764,9e-05,13.3775]
[1778451009108,35.63,81182.17,0.0,-0.8778,9e-05,13.36513]
[1778451011117,35.63,81195.77,0.0,-0.87663,9e-05,13.45697]
[1778451012123,35.63,81205.85,0.0,-0.87575,9e-05,13.52548]
[1778451013131,35.63,81213.87,0.0,-0.87505,9e-05,13.57996]
[1778451014137,35.63,81217.81,0.0,-0.87471,9e-05,13.6066]
[1778451016151,35.63,81227.97,0.0,-0.87382,9e-05,13.67543]
[1778451017158,35.63,81234.36,0.0,-0.87326,9e-05,13.71873]
[1778451020183,35.63,81235.34,0.0,-0.87319,9e-05,13.72429]
[1778451025223,35.62,81234.34,0.0,-0.8733,9e-05,13.71573]
[1778451026226,35.62,81239.57,0.0,-0.87284,9e-05,13.75118]
[1778451028274,35.62,81251.75,0.0,-0.87177,9e-05,13.8338]
[1778451029286,35.62,81268.71,0.0,-0.87026,9e-05,13.94987]
[1778451030277,35.62,81306.41,0.0,-0.86684,9e-05,14.20898]
[1778451031288,35.62,81336.93,0.0,-0.86408,9e-05,14.41419]
[1778451032295,35.61,81345.32,0.0,-0.86338,9e-05,14.46601]
[1778451033945,35.59,81345.75,0.0,-0.86344,9e-05,14.46152]
[1778451036351,35.59,81370.17,0.0,-0.86118,9e-05,14.6292]
[1778451037332,35.59,81376.66,0.0,-0.86058,9e-05,14.67359]
[1778451038355,35.58,81379.11,0.0,-0.86044,9e-05,14.68395]
[1778451039347,35.56,81373.75,0.0,-0.86104,9e-05,14.64005]
[1778451040354,35.56,81383.69,0.0,-0.86011,9e-05,14.70842]
[1778451041362,35.55,81379.8,0.0,-0.86057,9e-05,14.67452]
[1778451042367,35.55,81372.27,0.0,-0.86129,9e-05,14.62162]
[1778451044018,35.53,81359.16,0.0,-0.86265,9e-05,14.52134]
[1778451049420,35.52,81362.98,0.0,-0.86232,9e-05,14.5457]
[1778451050428,35.52,81355.72,0.0,-0.86302,9e-05,14.49408]
[1778451051435,35.52,81352.7,0.0,-0.86331,9e-05,14.47259]
[1778451055463,35.47,81347.37,0.0,-0.86414,9e-05,14.41168]
[1778451056471,35.46,81341.51,0.0,-0.86477,9e-05,14.36461]
[1778451057479,35.45,81340.66,0.0,-0.86493,9e-05,14.35295]
[1778451060508,35.42,81331.53,0.0,-0.86594,9e-05,14.27728]
[1778451061506,35.42,81321.08,0.0,-0.86691,9e-05,14.20444]
[1778451062513,35.42,81324.3,0.0,-0.86662,9e-05,14.22639]
[1778451064193,35.42,81336.36,0.0,-0.86551,9e-05,14.3093]
[1778451065537,35.42,81318.41,0.0,-0.86717,9e-05,14.18446]
[1778451066545,35.42,81321.72,0.0,-0.86687,9e-05,14.20708]
[1778451068554,35.42,81330.03,0.0,-0.86612,9e-05,14.26398]
[1778451073590,35.41,81334.44,0.0,-0.86574,9e-05,14.29233]
[1778451075604,35.41,81327.72,0.0,-0.86637,9e-05,14.24504]
[1778451077618,35.41,81337.83,0.0,-0.86544,9e-05,14.31481]
[1778451079631,35.41,81327.82,0.0,-0.86637,9e-05,14.24509]
[1778451080641,35.41,81321.53,0.0,-0.86695,9e-05,14.20126]
[1778451083662,35.41,81326.1,0.0,-0.86654,9e-05,14.23235]
[1778451084668,35.41,81326.1,0.0,-0.86654,9e-05,14.23207]
[1778451086681,35.41,81318.66,0.0,-0.86724,9e-05,14.18007]
[1778451089705,35.41,81330.37,0.0,-0.86616,9e-05,14.26077]
[1778451090711,35.41,81345.73,0.0,-0.86474,9e-05,14.36716]
[1778451091716,35.41,81359.61,0.0,-0.86349,9e-05,14.45862]
[1778451092724,35.4,81353.59,0.0,-0.8641,9e-05,14.41345]
[1778451094737,35.4,81342.97,0.0,-0.86509,9e-05,14.33906]
[1778451096749,35.4,81348.53,0.0,-0.86458,9e-05,14.3773]
[1778451101788,35.39,81349.99,0.0,-0.86446,9e-05,14.38642]
[1778451106825,35.39,81352.62,0.0,-0.86423,9e-05,14.40364]
[1778451107832,35.38,81386.1,0.0,-0.86117,9e-05,14.63067]
[1778451112867,35.34,81386.57,0.0,-0.86138,9e-05,14.61592]
[1778451117902,35.3,81386.0,0.0,-0.86172,9e-05,14.59123]
[1778451120925,35.3,81378.1,0.0,-0.86248,9e-05,14.53478]
[1778451121930,35.3,81364.92,0.0,-0.86372,9e-05,14.44258]
[1778451123944,35.3,81358.54,0.0,-0.86433,9e-05,14.39759]
[1778451126966,35.3,81350.86,0.0,-0.86505,9e-05,14.34342]
[1778451132001,35.3,81351.37,0.0,-0.86502,9e-05,14.34596]
[1778451133008,35.3,81358.36,0.0,-0.86437,9e-05,14.39436]
[1778451134014,35.29,81363.87,0.0,-0.86386,9e-05,14.43243]
[1778451135096,35.29,81386.47,0.0,-0.86179,9e-05,14.58639]
[1778451136048,35.29,81401.21,0.0,-0.86039,0.0001,14.6894]
[1778451137047,35.27,81414.47,0.0,-0.85928,0.0001,14.77118]
[1778451140068,35.23,81406.68,0.0,-0.86025,0.0001,14.69994]
[1778451145104,35.18,81410.88,0.0,-0.8602,0.0001,14.70463]
[1778451146114,35.18,81416.13,0.0,-0.85975,0.0001,14.73779]
[1778451151155,35.14,81415.47,0.0,-0.86007,0.0001,14.71233]
[1778451152153,35.14,81410.38,0.0,-0.86056,0.0001,14.67634]
[1778451153170,35.14,81404.07,0.0,-0.86117,0.0001,14.63187]
[1778451154170,35.14,81396.42,0.0,-0.8619,9e-05,14.57784]
[1778451156184,35.14,81382.59,0.0,-0.86322,9e-05,14.48019]
[1778451157191,35.14,81382.59,0.0,-0.86322,9e-05,14.47994]
[1778451162226,35.14,81378.42,0.0,-0.86363,9e-05,14.44951]
[1778451167261,35.13,81379.79,0.0,-0.86352,9e-05,14.45795]
[1778451169275,35.13,81374.43,0.0,-0.86403,9e-05,14.42]
[1778451171289,35.13,81363.2,0.0,-0.86509,9e-05,14.34108]
[1778451172296,35.13,81361.15,0.0,-0.86528,9e-05,14.32666]
[1778451176324,35.13,81355.71,0.0,-0.86579,9e-05,14.28838]
[1778451177335,35.13,81340.88,0.0,-0.86717,9e-05,14.18477]
[1778451178343,35.13,81340.65,0.0,-0.86719,9e-05,14.1832]
[1778451179347,35.13,81329.17,0.0,-0.86825,9e-05,14.10323]
[1778451180354,35.13,81328.29,0.0,-0.86833,9e-05,14.09697]
[1778451182415,35.13,81334.25,0.0,-0.86778,9e-05,14.1383]
[1778451183395,35.13,81328.79,0.0,-0.86829,9e-05,14.10009]
[1778451185063,35.13,81320.91,0.0,-0.86902,9e-05,14.04498]
[1778451186413,35.13,81310.85,0.0,-0.86994,9e-05,13.97495]
[1778451187422,35.13,81311.52,0.0,-0.86987,9e-05,13.9797]
[1778451192456,35.13,81310.77,0.0,-0.86993,9e-05,13.97499]
[1778451197492,35.13,81298.1,0.0,-0.87108,9e-05,13.8876]
[1778451198499,35.13,81292.73,0.0,-0.87156,9e-05,13.85056]
[1778451201524,35.14,81290.14,0.0,-0.87178,9e-05,13.83349]
[1778451202531,35.14,81307.05,0.0,-0.87025,9e-05,13.95123]
[1778451203538,35.14,81311.57,0.0,-0.86983,9e-05,13.98279]
[1778451208573,35.14,81311.99,0.0,-0.86979,9e-05,13.98625]
[1778451213608,35.14,81313.2,0.0,-0.8697,9e-05,13.99061]
[1778451215275,35.14,81320.78,0.0,-0.86901,9e-05,14.04358]
[1778451216629,35.14,81331.46,0.0,-0.86802,9e-05,14.11833]
[1778451217636,35.14,81331.11,0.0,-0.86805,9e-05,14.11614]
[1778451218643,35.14,81324.38,0.0,-0.86866,9e-05,14.06952]
[1778451219650,35.14,81321.39,0.0,-0.86894,9e-05,14.04873]
[1778451225347,35.14,81323.18,0.0,-0.86877,9e-05,14.06162]
[1778451228715,35.14,81329.28,0.0,-0.8682,9e-05,14.10435]
[1778451233752,35.14,81327.93,0.0,-0.86832,9e-05,14.09573]
[1778451235418,35.14,81320.06,0.0,-0.86903,9e-05,14.04136]
[1778451239795,35.15,81318.17,0.0,-0.8692,9e-05,14.02871]
[1778451241806,35.15,81325.33,0.0,-0.86854,9e-05,14.07903]
[1778451244827,35.15,81319.79,0.0,-0.86904,9e-05,14.04088]
[1778451245834,35.15,81327.12,0.0,-0.86836,9e-05,14.09219]
[1778451247848,35.15,81326.6,0.0,-0.86841,9e-05,14.08897]
[1778451249862,35.15,81318.46,0.0,-0.86915,9e-05,14.03274]
[1778451250871,35.15,81316.43,0.0,-0.86933,9e-05,14.01874]
[1778451255906,35.15,81311.38,0.0,-0.86978,9e-05,13.98467]
[1778451260939,35.15,81308.42,0.0,-0.87003,9e-05,13.96523]
[1778451262955,35.15,81316.12,0.0,-0.86933,9e-05,14.01911]
[1778451266981,35.16,81327.81,0.0,-0.86824,9e-05,14.10122]
[1778451272019,35.16,81324.52,0.0,-0.86857,9e-05,14.07467]
[1778451275042,35.16,81329.57,0.0,-0.8681,9e-05,14.11041]
[1778451280073,35.16,81328.88,0.0,-0.86815,9e-05,14.10646]
[1778451285108,35.16,81328.66,0.0,-0.86816,9e-05,14.10577]
[1778451290143,35.16,81329.52,0.0,-0.86807,9e-05,14.11256]
[1778451293165,35.16,81311.25,0.0,-0.86974,9e-05,13.98587]
[1778451296186,35.17,81317.82,0.0,-0.86913,9e-05,14.03212]
[1778451301225,35.17,81317.69,0.0,-0.86913,9e-05,14.03189]
[1778451302228,35.17,81324.46,0.0,-0.86851,9e-05,14.07906]
[1778451303235,35.17,81329.6,0.0,-0.86804,9e-05,14.11487]
[1778451304243,35.17,81335.56,0.0,-0.86749,9e-05,14.15636]
[1778451307263,35.17,81327.05,0.0,-0.86826,9e-05,14.09759]
[1778451310294,35.17,81322.03,0.0,-0.86872,9e-05,14.06327]
[1778451315321,35.17,81311.67,0.0,-0.86966,9e-05,13.99159]
[1778451317333,35.17,81294.03,0.0,-0.87126,9e-05,13.86962]
[1778451319346,35.17,81288.88,0.0,-0.87171,9e-05,13.83461]
[1778451322379,35.17,81298.06,0.0,-0.87087,9e-05,13.89918]
[1778451323378,35.18,81287.98,0.0,-0.87178,9e-05,13.82962]
[1778451324384,35.18,81280.27,0.0,-0.87247,9e-05,13.77662]
[1778451329419,35.18,81278.86,0.0,-0.87257,9e-05,13.76883]
[1778451335468,35.18,81278.21,0.0,-0.87263,9e-05,13.76207]
[1778451341505,35.19,81277.46,0.0,-0.87266,9e-05,13.75918]
[1778451346541,35.19,81279.51,0.0,-0.87246,9e-05,13.77513]
[1778451351580,35.2,81278.74,0.0,-0.8725,9e-05,13.77149]
[1778451356612,35.2,81279.32,0.0,-0.87243,9e-05,13.77712]
[1778451361649,35.2,81266.54,0.0,-0.87355,9e-05,13.69032]
[1778451362655,35.2,81263.33,0.0,-0.87384,9e-05,13.66858]
[1778451364672,35.2,81261.65,0.0,-0.87397,9e-05,13.65792]
[1778451369706,35.21,81268.96,0.0,-0.87329,9e-05,13.71078]
[1778451370713,35.21,81271.18,0.0,-0.87308,9e-05,13.72654]
[1778451372733,35.21,81257.21,0.0,-0.87432,9e-05,13.63086]
[1778451373740,35.21,81237.17,0.0,-0.8761,9e-05,13.49269]
[1778451374747,35.21,81233.75,0.0,-0.8764,9e-05,13.46926]
[1778451377767,35.21,81241.29,0.0,-0.87573,9e-05,13.5215]
[1778451381796,35.21,81234.84,0.0,-0.87629,9e-05,13.47746]
[1778451382803,35.21,81235.76,0.0,-0.87621,9e-05,13.48396]
[1778451386484,35.21,81241.73,0.0,-0.87567,9e-05,13.52559]
[1778451391866,35.21,81239.25,0.0,-0.87592,9e-05,13.50459]
[1778451396902,35.22,81237.73,0.0,-0.87604,9e-05,13.49504]
[1778451401942,35.22,81242.26,0.0,-0.87563,9e-05,13.52721]
[1778451406986,35.22,81239.67,0.0,-0.87584,9e-05,13.51035]
[1778451408994,35.22,81225.51,0.0,-0.87708,9e-05,13.4135]
[1778451410003,35.22,81225.03,0.0,-0.87712,9e-05,13.41057]
[1778451414031,35.22,81230.7,0.0,-0.8766,9e-05,13.45099]
[1778451415039,35.23,81232.23,0.0,-0.87647,9e-05,13.46178]
[1778451420093,35.23,81227.43,0.0,-0.87687,9e-05,13.43013]
[1778451425110,35.23,81224.53,0.0,-0.8771,9e-05,13.41211]
[1778451430146,35.23,81221.46,0.0,-0.87735,9e-05,13.39273]
[1778451435181,35.24,81218.15,0.0,-0.87761,9e-05,13.37172]
[1778451440215,35.24,81220.69,0.0,-0.87737,9e-05,13.39078]
[1778451442232,35.24,81213.49,0.0,-0.87799,9e-05,13.34209]
[1778451447268,35.25,81215.12,0.0,-0.87782,9e-05,13.35503]
[1778451449283,35.25,81228.11,0.0,-0.87668,9e-05,13.44472]
[1778451451296,35.25,81218.62,0.0,-0.87754,9e-05,13.37523]
[1778451452303,35.25,81226.31,0.0,-0.87686,9e-05,13.42853]
[1778451455324,35.25,81244.11,0.0,-0.87529,9e-05,13.55128]
[1778451456331,35.25,81269.58,0.0,-0.87302,9e-05,13.72737]
[1778451458344,35.25,81279.93,0.0,-0.87208,9e-05,13.7993]
[1778451459353,35.25,81290.05,0.0,-0.87117,9e-05,13.86953]
[1778451460358,35.25,81295.12,0.0,-0.87071,9e-05,13.90481]
[1778451462372,35.25,81306.64,0.0,-0.86966,9e-05,13.9849]
[1778451464415,35.25,81315.63,0.0,-0.86883,9e-05,14.04733]
[1778451465398,35.25,81333.95,0.0,-0.86715,9e-05,14.17461]
[1778451466407,35.25,81349.91,0.0,-0.86567,9e-05,14.2858]
[1778451467412,35.25,81343.5,0.0,-0.86627,9e-05,14.24091]
[1778451469426,35.25,81350.28,0.0,-0.86565,9e-05,14.28755]
[1778451472447,35.25,81359.73,0.0,-0.86477,9e-05,14.35293]
[1778451474461,35.25,81344.79,0.0,-0.86617,9e-05,14.24814]
[1778451475511,35.25,81339.37,0.0,-0.86668,9e-05,14.21017]
[1778451476484,35.25,81326.21,0.0,-0.86789,9e-05,14.11866]
[1778451477491,35.25,81288.64,0.0,-0.87132,9e-05,13.85796]
[1778451478498,35.25,81276.95,0.0,-0.87237,9e-05,13.77733]
[1778451479511,35.25,81287.09,0.0,-0.87145,9e-05,13.84768]
[1778451483543,35.25,81324.7,0.0,-0.86802,9e-05,14.10907]
[1778451484543,35.25,81344.12,0.0,-0.86623,9e-05,14.24398]
[1778451485555,35.25,81350.04,0.0,-0.86568,9e-05,14.2852]
[1778451486562,35.25,81356.15,0.0,-0.86512,9e-05,14.32741]
[1778451487564,35.25,81363.71,0.0,-0.86441,9e-05,14.37988]
[1778451492632,35.25,81358.31,0.0,-0.86493,9e-05,14.34118]
[1778451495661,35.25,81348.75,0.0,-0.86583,9e-05,14.27406]
[1778451496666,35.25,81337.16,0.0,-0.8669,9e-05,14.19337]
[1778451497674,35.25,81343.85,0.0,-0.86628,9e-05,14.23993]
[1778451498680,35.25,81343.91,0.0,-0.86628,9e-05,14.24028]
[1778451499688,35.24,81337.94,0.0,-0.86683,9e-05,14.19858]
[1778451500694,35.24,81341.32,0.0,-0.86652,9e-05,14.22208]
[1778451505731,35.24,81329.07,0.0,-0.86766,9e-05,14.13655]
[1778451506737,35.24,81311.25,0.0,-0.86929,9e-05,14.01279]
[1778451507746,35.24,81332.37,0.0,-0.86736,9e-05,14.15916]
[1778451508760,35.24,81337.54,0.0,-0.86688,9e-05,14.19503]
[1778451511776,35.24,81354.03,0.0,-0.86539,9e-05,14.30487]
[1778451512781,35.24,81360.38,0.0,-0.8648,9e-05,14.34897]
[1778451513787,35.24,81359.21,0.0,-0.86491,9e-05,14.34059]
[1778451514794,35.24,81351.84,0.0,-0.8656,9e-05,14.28901]
[1778451515802,35.24,81343.75,0.0,-0.86636,9e-05,14.23253]
[1778451516808,35.24,81344.55,0.0,-0.86628,9e-05,14.23804]
[1778451518823,35.24,81334.22,0.0,-0.86724,9e-05,14.16591]
[1778451519833,35.24,81329.86,0.0,-0.86765,9e-05,14.13551]
[1778451522850,35.24,81324.02,0.0,-0.86819,9e-05,14.09423]
[1778451523857,35.24,81319.35,0.0,-0.86862,9e-05,14.06162]
[1778451524879,35.24,81308.65,0.0,-0.8696,9e-05,13.98723]
[1778451525875,35.24,81303.53,0.0,-0.87007,9e-05,13.95171]
[1778451527499,35.24,81311.15,0.0,-0.86937,9e-05,14.00467]
[1778451528892,35.24,81319.43,0.0,-0.86861,9e-05,14.06244]
[1778451529903,35.24,81321.33,0.0,-0.86844,9e-05,14.07553]
[1778451531915,35.24,81303.86,0.0,-0.87004,9e-05,13.95408]
[1778451532920,35.24,81311.91,0.0,-0.8693,9e-05,14.00998]
[1778451533927,35.24,81316.43,0.0,-0.86889,9e-05,14.04134]
[1778451537584,35.24,81310.33,0.0,-0.86945,9e-05,13.99889]
[1778451538962,35.24,81307.48,0.0,-0.86971,9e-05,13.9792]
[1778451539969,35.24,81314.02,0.0,-0.86911,9e-05,14.02457]
[1778451544002,35.24,81322.12,0.0,-0.86836,9e-05,14.08121]
[1778451545013,35.24,81332.2,0.0,-0.86743,9e-05,14.15141]
[1778451547654,35.24,81353.95,0.0,-0.86542,9e-05,14.30299]
[1778451548029,35.24,81353.95,0.0,-0.86542,9e-05,14.30291]
[1778451552056,35.24,81348.16,0.0,-0.86596,9e-05,14.26226]
[1778451553063,35.24,81341.68,0.0,-0.86656,9e-05,14.21717]
[1778451556084,35.24,81351.01,0.0,-0.8657,9e-05,14.28213]
[1778451560116,35.24,81359.34,0.0,-0.86493,9e-05,14.33974]
[1778451563137,35.24,81367.91,0.0,-0.86413,9e-05,14.39901]
[1778451564145,35.24,81377.44,0.0,-0.86324,9e-05,14.46524]
[1778451566159,35.24,81368.66,0.0,-0.86407,9e-05,14.40346]
[1778451568172,35.23,81373.63,0.0,-0.86361,9e-05,14.43761]
[1778451573207,35.23,81372.18,0.0,-0.8638,9e-05,14.4215]
[1778451577867,35.23,81364.04,0.0,-0.86458,9e-05,14.36352]
[1778451578243,35.23,81364.04,0.0,-0.86458,9e-05,14.36332]
[1778451579250,35.23,81354.23,0.0,-0.8655,9e-05,14.29479]
[1778451582273,35.23,81348.24,0.0,-0.86606,9e-05,14.25277]
[1778451584289,35.23,81340.95,0.0,-0.86674,9e-05,14.20195]
[1778451587306,35.23,81346.76,0.0,-0.8662,9e-05,14.24228]
[1778451592341,35.23,81344.84,0.0,-0.86638,9e-05,14.22865]
[1778451597376,35.23,81336.96,0.0,-0.86711,9e-05,14.17369]
[1778451602413,35.23,81326.91,0.0,-0.86804,9e-05,14.10402]
[1778451606487,35.23,81315.94,0.0,-0.86904,9e-05,14.02814]
[1778451611516,35.23,81316.55,0.0,-0.86898,9e-05,14.03234]
[1778451613531,35.23,81307.15,0.0,-0.86984,9e-05,13.96708]
[1778451615544,35.23,81298.89,0.0,-0.87059,9e-05,13.90994]
[1778451619572,35.23,81293.31,0.0,-0.87109,9e-05,13.87189]
[1778451624621,35.23,81299.44,0.0,-0.87052,9e-05,13.91503]
[1778451626631,35.23,81308.01,0.0,-0.86974,9e-05,13.97458]
[1778451627639,35.23,81301.39,0.0,-0.87034,9e-05,13.92877]
[1778451632674,35.23,81302.64,0.0,-0.87026,9e-05,13.93342]
[1778451635698,35.23,81309.39,0.0,-0.86964,9e-05,13.98058]
[1778451636703,35.23,81352.57,0.0,-0.86566,9e-05,14.28094]
[1778451637708,35.23,81352.57,0.0,-0.86566,9e-05,14.28092]
[1778451638715,35.23,81357.48,0.0,-0.8652,9e-05,14.31506]
[1778451643759,35.23,81355.19,0.0,-0.86542,9e-05,14.2986]
[1778451648787,35.23,81354.68,0.0,-0.86548,9e-05,14.29451]
[1778451651813,35.23,81349.18,0.0,-0.86599,9e-05,14.25599]
[1778451652817,35.23,81341.97,0.0,-0.86666,9e-05,14.20578]
[1778451657854,35.23,81333.19,0.0,-0.86747,9e-05,14.14502]
[1778451658860,35.23,81327.4,0.0,-0.868,9e-05,14.10492]
[1778451662897,35.23,81333.39,0.0,-0.86744,9e-05,14.14722]
[1778451663895,35.23,81308.09,0.0,-0.86976,9e-05,13.9713]
[1778451664902,35.23,81295.18,0.0,-0.87093,9e-05,13.88187]
[1778451665910,35.23,81295.38,0.0,-0.87091,9e-05,13.88343]
[1778451670945,35.24,81292.08,0.0,-0.8712,9e-05,13.86146]
[1778451672960,35.24,81280.46,0.0,-0.87224,9e-05,13.78151]
[1778451673967,35.24,81277.71,0.0,-0.87248,9e-05,13.76281]
[1778451679008,35.24,81276.36,0.0,-0.87258,9e-05,13.75509]
[1778451681016,35.24,81268.55,0.0,-0.87328,9e-05,13.70179]
[1778451682023,35.24,81270.1,0.0,-0.87313,9e-05,13.71287]
[1778451684039,35.24,81274.78,0.0,-0.8727,9e-05,13.74588]
[1778451689073,35.25,81272.94,0.0,-0.87285,9e-05,13.73475]
[1778451692094,35.25,81278.27,0.0,-0.87239,9e-05,13.76797]
[1778451693101,35.25,81276.97,0.0,-0.8725,9e-05,13.75927]
[1778451698734,35.25,81272.5,0.0,-0.87288,9e-05,13.73021]
[1778451707201,35.26,81273.08,0.0,-0.87279,9e-05,13.73685]
[1778451712236,35.26,81276.29,0.0,-0.87249,9e-05,13.76051]
[1778451717274,35.26,81278.83,0.0,-0.87224,9e-05,13.7794]
[1778451722309,35.27,81271.66,0.0,-0.87286,9e-05,13.73128]
[1778451727347,35.27,81270.28,0.0,-0.87297,9e-05,13.72334]
[1778451728946,35.27,81259.23,0.0,-0.87394,9e-05,13.64784]
[1778451730372,35.27,81247.27,0.0,-0.875,9e-05,13.56593]
[1778451731377,35.27,81245.52,0.0,-0.87515,9e-05,13.55416]
[1778451733392,35.27,81251.7,0.0,-0.8746,9e-05,13.59702]
[1778451734398,35.27,81251.49,0.0,-0.87462,9e-05,13.59579]
[1778451739016,35.27,81265.33,0.0,-0.87337,9e-05,13.6924]
[1778451740447,35.28,81268.12,0.0,-0.87311,9e-05,13.71205]
[1778451744476,35.28,81267.7,0.0,-0.87313,9e-05,13.71096]
[1778451749091,35.28,81257.51,0.0,-0.87402,9e-05,13.64206]
[1778451749510,35.28,81257.51,0.0,-0.87401,9e-05,13.64245]
[1778451751524,35.28,81249.84,0.0,-0.87473,9e-05,13.58505]
[1778451756564,35.28,81248.0,0.0,-0.87489,9e-05,13.57223]
[1778451761599,35.28,81258.7,0.0,-0.87393,9e-05,13.64652]
[1778451766634,35.29,81260.22,0.0,-0.87377,9e-05,13.65905]
[1778451772677,35.29,81258.51,0.0,-0.8739,9e-05,13.64945]
[1778451777712,35.3,81263.94,0.0,-0.87339,9e-05,13.68874]
[1778451782747,35.3,81257.91,0.0,-0.8739,9e-05,13.64875]
[1778451783754,35.3,81247.34,0.0,-0.87484,9e-05,13.57644]
[1778451788788,35.3,81245.77,0.0,-0.87495,9e-05,13.56766]
[1778451793823,35.3,81252.05,0.0,-0.87439,9e-05,13.61105]
[1778451794832,35.3,81263.21,0.0,-0.87339,9e-05,13.68823]
[1778451797851,35.31,81271.21,0.0,-0.87266,9e-05,13.74425]
[1778451802886,35.31,81270.82,0.0,-0.87268,9e-05,13.7429]
[1778451805912,35.31,81288.16,0.0,-0.87111,9e-05,13.86337]
[1778451806917,35.31,81288.16,0.0,-0.87111,9e-05,13.86348]
[1778451808929,35.31,81278.2,0.0,-0.872,9e-05,13.79503]
[1778451813963,35.31,81282.92,0.0,-0.8716,9e-05,13.82385]
[1778451818998,35.31,81283.57,0.0,-0.87153,9e-05,13.82921]
[1778451824033,35.32,81285.53,0.0,-0.87134,9e-05,13.84363]
[1778451829068,35.32,81287.05,0.0,-0.87119,9e-05,13.85497]
[1778451832089,35.32,81281.89,0.0,-0.87165,9e-05,13.81987]
[1778451837124,35.32,81282.03,0.0,-0.87163,9e-05,13.82191]
[1778451842159,35.32,81277.47,0.0,-0.87202,9e-05,13.79156]
[1778451847196,35.32,81278.52,0.0,-0.87191,9e-05,13.80008]
[1778451848201,35.33,81284.25,0.0,-0.87139,9e-05,13.83986]
[1778451849808,35.33,81298.35,0.0,-0.87011,9e-05,13.93753]
[1778451852232,35.33,81302.54,0.0,-0.86973,9e-05,13.96655]
[1778451858274,35.33,81305.3,0.0,-0.86948,9e-05,13.98569]
[1778451864317,35.33,81308.14,0.0,-0.86922,9e-05,14.00543]
[1778451869947,35.33,81305.49,0.0,-0.86946,9e-05,13.98721]
[1778451875391,35.33,81308.16,0.0,-0.86925,9e-05,14.00134]
[1778451878414,35.33,81313.74,0.0,-0.86873,9e-05,14.04016]
[1778451880018,35.33,81314.85,0.0,-0.86863,9e-05,14.04787]
[1778451885462,35.33,81303.82,0.0,-0.86964,9e-05,13.97166]
[1778451886469,35.33,81298.5,0.0,-0.87012,9e-05,13.93498]
[1778451887476,35.33,81304.52,0.0,-0.86957,9e-05,13.97678]
[1778451888483,35.33,81309.54,0.0,-0.86911,9e-05,14.01162]
[1778451890088,35.33,81313.43,0.0,-0.86875,9e-05,14.03864]
[1778451893518,35.33,81322.56,0.0,-0.86791,9e-05,14.10226]
[1778451894525,35.33,81325.24,0.0,-0.86766,9e-05,14.12109]
[1778451898553,35.33,81316.5,0.0,-0.86847,9e-05,14.0605]
[1778451900158,35.33,81311.07,0.0,-0.86896,9e-05,14.02294]
[1778451905604,35.33,81310.85,0.0,-0.86898,9e-05,14.02177]
[1778451910637,35.33,81312.79,0.0,-0.8688,9e-05,14.03541]
[1778451915672,35.33,81313.21,0.0,-0.86876,9e-05,14.03843]
[1778451920712,35.33,81314.15,0.0,-0.86867,9e-05,14.04499]
[1778451925742,35.33,81315.29,0.0,-0.86857,9e-05,14.05284]
[1778451930777,35.33,81315.52,0.0,-0.86855,9e-05,14.05444]
[1778451936820,35.33,81315.6,0.0,-0.86857,9e-05,14.05038]
[1778451941854,35.33,81314.82,0.0,-0.86864,9e-05,14.04517]
[1778451944875,35.33,81307.03,0.0,-0.86935,9e-05,13.9915]
[1778451947896,35.33,81301.23,0.0,-0.86987,9e-05,13.95186]
[1778451948905,35.33,81309.51,0.0,-0.86912,9e-05,14.00925]
[1778451949911,35.33,81324.35,0.0,-0.86776,9e-05,14.11201]
[1778451950917,35.33,81330.15,0.0,-0.86722,9e-05,14.15213]
[1778451951925,35.33,81335.45,0.0,-0.86674,9e-05,14.18875]
[1778451956959,35.33,81333.01,0.0,-0.86695,9e-05,14.17245]
[1778451958973,35.33,81339.98,0.0,-0.86631,9e-05,14.221]
[1778451960987,35.33,81345.29,0.0,-0.86582,9e-05,14.25787]
[1778451961994,35.33,81352.68,0.0,-0.86513,9e-05,14.30914]
[1778451967029,35.33,81356.3,0.0,-0.8648,9e-05,14.33375]
[1778451972065,35.33,81355.91,0.0,-0.86485,9e-05,14.33046]
[1778451976094,35.33,81364.42,0.0,-0.86406,9e-05,14.38916]
[1778451980124,35.33,81371.93,0.0,-0.86336,9e-05,14.44061]
[1778451981129,35.33,81382.91,0.0,-0.86234,9e-05,14.5168]
[1778451983142,35.33,81375.9,0.0,-0.86301,9e-05,14.46725]
[1778451984151,35.33,81375.9,0.0,-0.86301,9e-05,14.46698]
[1778451989189,35.32,81378.66,0.0,-0.86277,9e-05,14.48482]
[1778451993216,35.32,81384.05,0.0,-0.86231,9e-05,14.51649]
[1778451997249,35.32,81372.76,0.0,-0.8634,9e-05,14.43638]
[1778451998255,35.32,81361.36,0.0,-0.86447,9e-05,14.35676]
[1778451999263,35.32,81359.53,0.0,-0.86464,9e-05,14.3439]
[1778452004301,35.31,81395.35,0.0,-0.86129,9e-05,14.59184]
[1778452005307,35.31,81415.27,0.0,-0.85939,0.0001,14.73087]
[1778452006314,35.31,81413.24,0.0,-0.85959,0.0001,14.71629]
[1778452011349,35.31,81417.36,0.0,-0.85923,0.0001,14.7433]
[1778452014372,35.31,81411.46,0.0,-0.85981,0.0001,14.70069]
[1778452015381,35.31,81405.72,0.0,-0.86037,0.0001,14.65998]
[1778452017398,35.3,81394.91,0.0,-0.86141,9e-05,14.58338]
[1778452018405,35.3,81394.83,0.0,-0.86142,9e-05,14.58238]
[1778452023439,35.3,81395.52,0.0,-0.86139,9e-05,14.585]
[1778452025454,35.3,81405.52,0.0,-0.86045,0.0001,14.65401]
[1778452026460,35.3,81407.62,0.0,-0.86026,0.0001,14.66819]
[1778452027467,35.29,81420.39,0.0,-0.85904,0.0001,14.75699]
[1778452028474,35.29,81420.39,0.0,-0.85905,0.0001,14.75639]
[1778452031083,35.29,81413.43,0.0,-0.85973,0.0001,14.70634]
[1778452034516,35.29,81419.32,0.0,-0.85919,0.0001,14.74608]
[1778452035525,35.29,81421.59,0.0,-0.85898,0.0001,14.7616]
[1778452036530,35.29,81433.08,0.0,-0.85788,0.0001,14.84167]
[1778452037539,35.28,81434.44,0.0,-0.85775,0.0001,14.85069]
[1778452042572,35.28,81428.16,0.0,-0.8584,0.0001,14.80414]
[1778452043583,35.28,81422.01,0.0,-0.85899,0.0001,14.7606]
[1778452044587,35.28,81428.75,0.0,-0.85835,0.0001,14.80739]
[1778452045593,35.28,81436.34,0.0,-0.85763,0.0001,14.86009]
[1778452046604,35.28,81438.76,0.0,-0.8574,0.0001,14.8765]
[1778452048616,35.27,81447.81,0.0,-0.85654,0.0001,14.93877]
[1778452049629,35.27,81464.77,0.0,-0.85489,0.0001,15.05741]
[1778452051229,35.26,81498.73,0.0,-0.85166,0.0001,15.28529]
[1778452052672,35.24,81508.12,0.0,-0.85085,0.0001,15.34301]
[1778452053665,35.24,81523.28,0.0,-0.84933,0.0001,15.44982]
[1778452054665,35.22,81592.08,0.0,-0.84245,0.0001,15.9264]
[1778452055672,35.22,81593.81,0.0,-0.84229,0.0001,15.93752]
[1778452057691,35.22,81600.72,0.0,-0.84158,0.0001,15.98595]
[1778452059722,35.22,81604.24,0.0,-0.84122,0.0001,16.01079]
[1778452061306,35.22,81670.26,0.0,-0.83426,0.00011,16.47735]
[1778452062740,35.22,81675.95,0.0,-0.83368,0.00011,16.51549]
[1778452063731,35.22,81685.36,0.0,-0.83268,0.00011,16.5818]
[1778452064741,35.22,81695.95,0.0,-0.83151,0.00011,16.6584]
[1778452065745,35.21,81685.67,0.0,-0.83267,0.00011,16.58222]
[1778452066752,35.21,81686.49,0.0,-0.83262,0.00011,16.58546]
[1778452067758,35.21,81695.02,0.0,-0.83168,0.00011,16.6477]
[1778452068765,35.22,81698.96,0.0,-0.8312,0.00011,16.67891]
[1778452069773,35.22,81705.48,0.0,-0.83044,0.00011,16.72797]
[1778452071379,35.23,81685.58,0.0,-0.83252,0.00011,16.59167]
[1778452072793,35.23,81676.83,0.0,-0.83347,0.00011,16.52963]
[1778452073800,35.23,81673.36,0.0,-0.83384,0.00011,16.50517]
[1778452074812,35.23,81659.44,0.0,-0.83532,0.00011,16.40693]
[1778452075817,35.23,81659.38,0.0,-0.83532,0.00011,16.40672]
[1778452076824,35.23,81650.03,0.0,-0.83631,0.00011,16.34088]
[1778452077828,35.23,81652.82,0.0,-0.83601,0.00011,16.3607]
[1778452079842,35.23,81645.56,0.0,-0.83678,0.00011,16.30939]
[1778452081452,35.23,81655.99,0.0,-0.83568,0.00011,16.38286]
[1778452082864,35.23,81678.12,0.0,-0.83332,0.00011,16.53923]
[1778452083872,35.23,81667.99,0.0,-0.83441,0.00011,16.4673]
[1778452084879,35.23,81661.01,0.0,-0.83516,0.00011,16.41762]
[1778452086892,35.23,81655.58,0.0,-0.83574,0.00011,16.37919]
[1778452087899,35.23,81664.14,0.0,-0.83483,0.00011,16.43964]
[1778452088916,35.23,81664.52,0.0,-0.83479,0.00011,16.44223]
[1778452089920,35.23,81670.86,0.0,-0.83411,0.00011,16.4869]
[1778452090929,35.23,81691.65,0.0,-0.83188,0.00011,16.63391]
[1778452091935,35.23,81683.61,0.0,-0.83274,0.00011,16.57729]
[1778452092942,35.23,81671.85,0.0,-0.834,0.00011,16.49423]
[1778452093950,35.23,81671.89,0.0,-0.834,0.00011,16.49468]
[1778452095963,35.23,81679.47,0.0,-0.83318,0.00011,16.54839]
[1778452097978,35.23,81690.26,0.0,-0.83202,0.00011,16.62477]
[1778452099996,35.23,81678.27,0.0,-0.83331,0.00011,16.5402]
[1778452102016,35.23,81661.22,0.0,-0.83512,0.00011,16.41998]
[1778452103028,35.24,81655.01,0.0,-0.83578,0.00011,16.37633]
[1778452105037,35.24,81660.53,0.0,-0.83519,0.00011,16.41566]
[1778452107051,35.24,81655.3,0.0,-0.83574,0.00011,16.37908]
[1778452109067,35.24,81639.33,0.0,-0.83742,0.00011,16.26659]
[1778452110074,35.24,81626.08,0.0,-0.83881,0.0001,16.1732]
[1778452114103,35.24,81614.9,0.0,-0.84001,0.0001,16.09007]
[1778452117126,35.24,81604.2,0.0,-0.84112,0.0001,16.01479]
[1778452118134,35.24,81609.32,0.0,-0.84059,0.0001,16.05111]
[1778452120149,35.24,81603.14,0.0,-0.84122,0.0001,16.00774]
[1778452125184,35.24,81595.92,0.0,-0.84196,0.0001,15.95782]
[1778452126190,35.24,81590.4,0.0,-0.84253,0.0001,15.91894]
[1778452129212,35.24,81575.85,0.0,-0.84402,0.0001,15.81671]
[1778452134246,35.24,81568.59,0.0,-0.84476,0.0001,15.7656]
[1778452139282,35.25,81568.56,0.0,-0.84476,0.0001,15.76562]
[1778452144317,35.25,81561.16,0.0,-0.84551,0.0001,15.71361]
[1778452145323,35.25,81554.88,0.0,-0.84615,0.0001,15.66947]
[1778452147338,35.25,81542.64,0.0,-0.84739,0.0001,15.58358]
[1778452152373,35.25,81543.67,0.0,-0.84727,0.0001,15.59169]
[1778452154386,35.25,81532.18,0.0,-0.84843,0.0001,15.51092]
[1778452156399,35.25,81525.5,0.0,-0.8491,0.0001,15.46408]
[1778452160429,35.25,81531.67,0.0,-0.84847,0.0001,15.50797]
[1778452163451,35.25,81523.04,0.0,-0.84934,0.0001,15.44721]
[1778452164459,35.25,81519.28,0.0,-0.84971,0.0001,15.42085]
[1778452166476,35.25,81510.61,0.0,-0.85058,0.0001,15.35985]
[1778452168487,35.25,81510.66,0.0,-0.85058,0.0001,15.36014]
[1778452173524,35.25,81505.82,0.0,-0.8511,0.0001,15.32123]
[1778452174537,35.25,81496.35,0.0,-0.85204,0.0001,15.25456]
[1778452175542,35.25,81496.35,0.0,-0.85204,0.0001,15.25462]
[1778452179570,35.25,81498.26,0.0,-0.85184,0.0001,15.26848]
[1778452181583,35.25,81506.87,0.0,-0.85098,0.0001,15.32928]
[1778452182590,35.25,81507.65,0.0,-0.8509,0.0001,15.3348]
[1778452184604,35.25,81502.04,0.0,-0.85146,0.0001,15.29534]
[1778452185611,35.25,81498.79,0.0,-0.85179,0.0001,15.27255]
[1778452190646,35.25,81501.62,0.0,-0.8515,0.0001,15.29301]
[1778452195684,35.25,81506.59,0.0,-0.85099,0.0001,15.32852]
[1778452198706,35.25,81500.06,0.0,-0.85164,0.0001,15.28276]
[1778452199713,35.26,81500.61,0.0,-0.85158,0.0001,15.28677]
[1778452204746,35.26,81503.45,0.0,-0.85129,0.0001,15.30752]
[1778452205755,35.26,81514.49,0.0,-0.85019,0.0001,15.38538]
[1778452206761,35.26,81514.49,0.0,-0.85019,0.0001,15.38547]
[1778452207768,35.26,81516.31,0.0,-0.85,0.0001,15.39831]
[1778452209782,35.26,81523.05,0.0,-0.84933,0.0001,15.44581]
[1778452210790,35.26,81522.33,0.0,-0.8494,0.0001,15.44069]
[1778452213812,35.26,81515.44,0.0,-0.85009,0.0001,15.392]
[1778452214819,35.26,81513.13,0.0,-0.85032,0.0001,15.37573]
[1778452219853,35.26,81500.39,0.0,-0.85159,0.0001,15.2862]
[1778452220861,35.26,81502.67,0.0,-0.85136,0.0001,15.30239]
[1778452225898,35.26,81509.1,0.0,-0.85071,0.0001,15.34829]
[1778452227909,35.26,81514.11,0.0,-0.85021,0.0001,15.38377]
[1778452229927,35.26,81516.0,0.0,-0.85002,0.0001,15.39714]
[1778452232537,35.26,81502.26,0.0,-0.85142,0.0001,15.29614]
[1778452233955,35.26,81501.67,0.0,-0.85148,0.0001,15.29214]
[1778452237984,35.26,81493.16,0.0,-0.85232,0.0001,15.23219]
[1778452238991,35.26,81488.22,0.0,-0.85281,0.0001,15.19751]
[1778452241005,35.26,81485.01,0.0,-0.85313,0.0001,15.17516]
[1778452242607,35.26,81479.12,0.0,-0.8537,0.0001,15.13399]
[1778452248053,35.26,81476.56,0.0,-0.85394,0.0001,15.11674]
[1778452250067,35.26,81475.19,0.0,-0.85407,0.0001,15.10747]
[1778452251074,35.26,81482.94,0.0,-0.85331,0.0001,15.1621]
[1778452252081,35.26,81483.67,0.0,-0.85323,0.0001,15.16733]
[1778452255107,35.26,81472.97,0.0,-0.85428,0.0001,15.0924]
[1778452256109,35.27,81462.91,0.0,-0.85527,0.0001,15.02193]
[1778452257117,35.27,81465.17,0.0,-0.85504,0.0001,15.03809]
[1778452262152,35.27,81465.31,0.0,-0.85501,0.0001,15.04031]
[1778452267188,35.27,81464.58,0.0,-0.85507,0.0001,15.03571]
[1778452271217,35.27,81472.39,0.0,-0.85431,0.0001,15.09054]
[1778452272223,35.27,81480.44,0.0,-0.85352,0.0001,15.14722]
[1778452273230,35.27,81469.27,0.0,-0.85461,0.0001,15.06877]
[1778452274236,35.27,81465.62,0.0,-0.85497,0.0001,15.04306]
[1778452279273,35.27,81467.63,0.0,-0.85477,0.0001,15.05746]
[1778452281285,35.27,81477.66,0.0,-0.85378,0.0001,15.12812]
[1778452284310,35.27,81503.48,0.0,-0.85123,0.0001,15.3096]
[1778452286325,35.27,81511.2,0.0,-0.85046,0.0001,15.36348]
[1778452290353,35.27,81520.23,0.0,-0.84957,0.0001,15.42664]
[1778452292403,35.27,81527.29,0.0,-0.8489,0.0001,15.47155]
[1778452294390,35.27,81544.1,0.0,-0.84719,0.0001,15.59018]
[1778452299425,35.27,81550.04,0.0,-0.84659,0.0001,15.63199]
[1778452301440,35.27,81543.57,0.0,-0.84725,0.0001,15.58641]
[1778452303453,35.27,81536.79,0.0,-0.84793,0.0001,15.53881]
[1778452308488,35.27,81532.91,0.0,-0.84831,0.0001,15.51216]
[1778452309495,35.27,81544.32,0.0,-0.84716,0.0001,15.59261]
[1778452311509,35.27,81553.99,0.0,-0.84617,0.0001,15.66102]
[1778452312516,35.27,81565.57,0.0,-0.84499,0.0001,15.74276]
[1778452313523,35.27,81577.71,0.0,-0.84374,0.0001,15.82849]
[1778452315537,35.27,81583.55,0.0,-0.84314,0.0001,15.86981]
[1778452318558,35.27,81577.38,0.0,-0.84377,0.0001,15.82659]
[1778452320572,35.27,81583.59,0.0,-0.84313,0.0001,15.87054]
[1778452322586,35.27,81577.0,0.0,-0.84381,0.0001,15.824]
[1778452323606,35.27,81570.3,0.0,-0.8445,0.0001,15.77681]
[1778452324601,35.27,81581.28,0.0,-0.84337,0.0001,15.85422]
[1778452325611,35.27,81595.83,0.0,-0.84187,0.0001,15.95693]
[1778452326615,35.27,81609.61,0.0,-0.84043,0.0001,16.05446]
[1778452327623,35.27,81598.9,0.0,-0.84154,0.0001,15.97899]
[1778452328629,35.27,81597.65,0.0,-0.84167,0.0001,15.97036]
[1778452332656,35.28,81591.64,0.0,-0.84228,0.0001,15.92878]
[1778452335688,35.28,81606.31,0.0,-0.84075,0.0001,16.03271]
[1778452336696,35.28,81635.89,0.0,-0.83765,0.00011,16.24192]
[1778452337709,35.28,81638.61,0.0,-0.83736,0.00011,16.26103]
[1778452338713,35.28,81655.99,0.0,-0.83552,0.00011,16.38379]
[1778452339749,35.28,81672.54,0.0,-0.83375,0.00011,16.50074]
[1778452340747,35.28,81682.07,0.0,-0.83273,0.00011,16.56797]
[1778452341790,35.28,81715.49,0.0,-0.82912,0.00011,16.80402]
[1778452342769,35.28,81759.28,0.0,-0.82431,0.00011,17.11247]
[1778452343777,35.28,81798.08,0.0,-0.81999,0.00011,17.38517]
[1778452344786,35.28,81791.46,0.0,-0.8207,0.00011,17.34067]
[1778452345796,35.28,81784.97,0.0,-0.82145,0.00011,17.29344]
[1778452346800,35.28,81780.47,0.0,-0.82196,0.00011,17.26172]
[1778452348823,35.28,81773.91,0.0,-0.82269,0.00011,17.21536]
[1778452349825,35.28,81755.55,0.0,-0.82473,0.00011,17.08572]
[1778452350852,35.28,81735.85,0.0,-0.8269,0.00011,16.94683]
[1778452351849,35.28,81707.07,0.0,-0.83008,0.00011,16.73933]
[1778452352850,35.28,81719.46,0.0,-0.82873,0.00011,16.82666]
[1778452353923,35.28,81722.47,0.0,-0.82842,0.00011,16.84711]
[1778452355907,35.28,81716.68,0.0,-0.82905,0.00011,16.80631]
[1778452356906,35.28,81729.76,0.0,-0.82762,0.00011,16.89851]
[1778452357918,35.28,81735.47,0.0,-0.82698,0.00011,16.9395]
[1778452358920,35.28,81729.64,0.0,-0.8276,0.00011,16.89959]
[1778452359927,35.29,81722.65,0.0,-0.82832,0.00011,16.85327]
[1778452363959,35.29,81717.02,0.0,-0.82892,0.00011,16.81404]
[1778452365971,35.29,81726.38,0.0,-0.82788,0.00011,16.88159]
[1778452369997,35.3,81731.14,0.0,-0.82733,0.00011,16.91696]
[1778452372017,35.3,81722.19,0.0,-0.8283,0.00011,16.85425]
[1778452373663,35.3,81715.58,0.0,-0.82902,0.00011,16.8077]
[1778452374026,35.3,81704.86,0.0,-0.83018,0.00011,16.73226]
[1778452375033,35.3,81705.16,0.0,-0.83015,0.00011,16.73455]
[1778452379061,35.3,81701.68,0.0,-0.83051,0.00011,16.71087]
[1778452383732,35.3,81688.46,0.0,-0.83192,0.00011,16.61862]
[1778452384096,35.3,81688.46,0.0,-0.83192,0.00011,16.61878]
[1778452386110,35.3,81697.8,0.0,-0.83091,0.00011,16.68499]
[1778452387121,35.3,81703.09,0.0,-0.83033,0.00011,16.72246]
[1778452391150,35.3,81694.06,0.0,-0.83129,0.00011,16.65982]
[1778452392154,35.31,81678.63,0.0,-0.83295,0.00011,16.55129]
[1778452396182,35.31,81667.39,0.0,-0.83413,0.00011,16.47305]
[1778452399204,35.31,81675.73,0.0,-0.83323,0.00011,16.53288]
[1778452400209,35.31,81679.83,0.0,-0.83278,0.00011,16.56203]
[1778452405245,35.31,81672.48,0.0,-0.83355,0.00011,16.51134]
[1778452407258,35.31,81665.45,0.0,-0.83429,0.00011,16.46232]
[1778452408267,35.31,81666.17,0.0,-0.83421,0.00011,16.46773]
[1778452413943,35.32,81673.35,0.0,-0.83347,0.00011,16.51466]
[1778452419348,35.32,81676.01,0.0,-0.83317,0.00011,16.53424]
[1778452421362,35.32,81681.17,0.0,-0.83261,0.00011,16.57092]
[1778452424019,35.32,81691.51,0.0,-0.83149,0.00011,16.64409]
[1778452425457,35.32,81709.29,0.0,-0.82957,0.00011,16.76929]
[1778452426486,35.32,81786.02,0.0,-0.82112,0.00011,17.3087]
[1778452427478,35.32,81807.99,0.0,-0.81866,0.00011,17.46245]
[1778452428498,35.32,81864.4,0.0,-0.81222,0.00012,17.85785]
[1778452429505,35.32,81888.5,0.0,-0.80944,0.00012,18.0258]
[1778452430510,35.32,81921.43,0.0,-0.80559,0.00012,18.25486]
[1778452431513,35.32,81998.42,0.0,-0.79642,0.00012,18.7866]
[1778452432519,35.34,81999.82,0.0,-0.79614,0.00012,18.80227]
[1778452433525,35.34,82021.26,0.0,-0.79354,0.00012,18.94915]
[1778452434534,35.33,82002.59,0.0,-0.79585,0.00012,18.81908]
[1778452435539,35.33,82055.44,0.0,-0.7894,0.00012,19.18054]
[1778452436547,35.32,82049.77,0.0,-0.79016,0.00012,19.13862]
[1778452437560,35.33,82054.99,0.0,-0.78945,0.00012,19.17763]
[1778452438561,35.33,82063.99,0.0,-0.78837,0.00012,19.23731]
[1778452439569,35.32,82049.81,0.0,-0.79016,0.00012,19.13856]
[1778452440583,35.31,82013.77,0.0,-0.79464,0.00012,18.88797]
[1778452441588,35.31,81994.64,0.0,-0.79696,0.00012,18.75614]
[1778452442592,35.31,81989.3,0.0,-0.79761,0.00012,18.71907]
[1778452443602,35.31,82045.59,0.0,-0.79077,0.00012,19.10482]
[1778452444605,35.31,82045.59,0.0,-0.79077,0.00012,19.10498]
[1778452445616,35.31,82074.91,0.0,-0.78715,0.00012,19.30475]
[1778452446624,35.32,82083.69,0.0,-0.78603,0.00012,19.36586]
[1778452447632,35.31,82070.23,0.0,-0.78777,0.00012,19.27092]
[1778452448634,35.3,82044.49,0.0,-0.79099,0.00012,19.09299]
[1778452449645,35.3,82039.34,0.0,-0.79162,0.00012,19.05782]
[1778452450650,35.3,82021.65,0.0,-0.79378,0.00012,18.93657]
[1778452451658,35.3,82028.43,0.0,-0.79295,0.00012,18.98312]
[1778452453676,35.3,82007.93,0.0,-0.79544,0.00012,18.84238]
[1778452454681,35.3,82005.03,0.0,-0.7958,0.00012,18.82223]
[1778452455685,35.3,81991.97,0.0,-0.79738,0.00012,18.73221]
[1778452456710,35.3,81986.02,0.0,-0.7981,0.00012,18.69112]
[1778452457707,35.3,81991.74,0.0,-0.79741,0.00012,18.73042]
[1778452458718,35.3,82001.96,0.0,-0.79618,0.00012,18.80057]
[1778452459723,35.3,82011.67,0.0,-0.79501,0.00012,18.86705]
[1778452460730,35.29,82009.4,0.0,-0.79529,0.00012,18.85136]
[1778452461739,35.29,82000.12,0.0,-0.79641,0.00012,18.78736]
[1778452462743,35.29,81991.12,0.0,-0.7975,0.00012,18.72528]
[1778452463751,35.29,81983.22,0.0,-0.79847,0.00012,18.66981]
[1778452464759,35.28,81978.76,0.0,-0.79907,0.00012,18.63529]
[1778452466772,35.27,81994.77,0.0,-0.79721,0.00012,18.74237]
[1778452467780,35.27,81994.91,0.0,-0.79719,0.00012,18.74338]
[1778452469793,35.27,82001.35,0.0,-0.79641,0.00012,18.78779]
[1778452471808,35.27,82004.17,0.0,-0.79611,0.00012,18.80248]
[1778452472814,35.27,81996.34,0.0,-0.79705,0.00012,18.74858]
[1778452473822,35.27,81988.59,0.0,-0.79799,0.00012,18.69521]
[1778452474828,35.27,81986.74,0.0,-0.79821,0.00012,18.68253]
[1778452477854,35.27,82008.69,0.0,-0.79556,0.00012,18.83365]
[1778452478860,35.27,82008.01,0.0,-0.79564,0.00012,18.82889]
[1778452479902,35.27,81991.9,0.0,-0.79759,0.00012,18.71796]
[1778452480881,35.27,81991.49,0.0,-0.79765,0.00012,18.71468]
[1778452481888,35.27,81984.89,0.0,-0.79844,0.00012,18.66919]
[1778452482908,35.27,81984.72,0.0,-0.79846,0.00012,18.66784]
[1778452484924,35.27,81977.81,0.0,-0.7993,0.00012,18.61987]
[1778452485928,35.27,81963.68,0.0,-0.80099,0.00012,18.52192]
[1778452486939,35.26,81946.77,0.0,-0.80304,0.00012,18.4026]
[1778452487943,35.26,81950.5,0.0,-0.8026,0.00012,18.42836]
[1778452488948,35.26,81965.5,0.0,-0.80082,0.00012,18.53214]
[1778452489957,35.26,81971.23,0.0,-0.80014,0.00012,18.57159]
[1778452490967,35.26,81984.6,0.0,-0.79853,0.00012,18.66393]
[1778452491996,35.26,81997.88,0.0,-0.79693,0.00012,18.7555]
[1778452492978,35.26,82000.5,0.0,-0.79662,0.00012,18.77336]
[1778452498015,35.26,82007.45,0.0,-0.79581,0.00012,18.81949]
[1778452501043,35.25,82026.89,0.0,-0.7935,0.00012,18.95027]
[1778452502043,35.25,82027.26,0.0,-0.79346,0.00012,18.95219]
[1778452504059,35.25,82049.21,0.0,-0.79076,0.00012,19.10364]
[1778452505066,35.26,82057.37,0.0,-0.78972,0.00012,19.16087]
[1778452508094,35.27,82040.85,0.0,-0.7917,0.00012,19.05111]
[1778452509098,35.26,82018.13,0.0,-0.7945,0.00012,18.89389]
[1778452510103,35.26,82009.95,0.0,-0.7955,0.00012,18.83684]
[1778452514133,35.26,82018.97,0.0,-0.79438,0.00012,18.90023]
[1778452515140,35.27,82034.56,0.0,-0.79246,0.00012,19.0086]
[1778452516147,35.27,82042.68,0.0,-0.79147,0.00012,19.06373]
[1778452521182,35.28,82042.87,0.0,-0.79137,0.00012,19.06895]
[1778452522189,35.28,82054.58,0.0,-0.78994,0.00012,19.1489]
[1778452523199,35.28,82058.56,0.0,-0.78945,0.00012,19.176]
[1778452526220,35.27,82064.88,0.0,-0.7887,0.00012,19.21724]
[1778452527227,35.27,82046.66,0.0,-0.79094,0.00012,19.09342]
[1778452528234,35.28,82038.1,0.0,-0.79196,0.00012,19.03606]
[1778452531255,35.28,82031.84,0.0,-0.79271,0.00012,18.99152]
[1778452534944,35.29,82020.62,0.0,-0.79403,0.00012,18.91702]
[1778452536291,35.29,82013.28,0.0,-0.79492,0.00012,18.86667]
[1778452537297,35.29,82011.34,0.0,-0.79516,0.00012,18.85342]
[1778452538309,35.29,82017.37,0.0,-0.79442,0.00012,18.89487]
[1778452539321,35.29,82019.84,0.0,-0.79412,0.00012,18.91185]
[1778452542350,35.29,82030.03,0.0,-0.79288,0.00012,18.98167]
[1778452543345,35.3,82027.17,0.0,-0.7932,0.00012,18.96398]
[1778452545021,35.3,82009.66,0.0,-0.79532,0.00012,18.84399]
[1778452546366,35.3,82005.52,0.0,-0.79582,0.00012,18.81559]
[1778452547374,35.3,81998.43,0.0,-0.79668,0.00012,18.76687]
[1778452549388,35.3,81991.81,0.0,-0.79748,0.00012,18.72139]
[1778452550400,35.3,81979.89,0.0,-0.79891,0.00012,18.63926]
[1778452551415,35.3,81973.26,0.0,-0.7997,0.00012,18.59388]
[1778452556443,35.3,81971.11,0.0,-0.79994,0.00012,18.57979]
[1778452558457,35.3,81964.57,0.0,-0.80072,0.00012,18.5348]
[1778452560471,35.3,81970.45,0.0,-0.80001,0.00012,18.57562]
[1778452561479,35.3,81966.76,0.0,-0.80045,0.00012,18.55018]
[1778452565162,35.3,81945.46,0.0,-0.80299,0.00012,18.40274]
[1778452566529,35.3,81940.99,0.0,-0.80352,0.00012,18.37158]
[1778452568543,35.3,81930.97,0.0,-0.80471,0.00012,18.3019]
[1778452569552,35.3,81908.09,0.0,-0.8074,0.00012,18.14301]
[1778452570560,35.3,81902.18,0.0,-0.8081,0.00012,18.10126]
[1778452572573,35.3,81908.18,0.0,-0.8074,0.00012,18.14278]
[1778452573582,35.3,81913.53,0.0,-0.80677,0.00012,18.17998]
[1778452574588,35.3,81904.1,0.0,-0.80788,0.00012,18.11437]
[1778452576601,35.3,81901.63,0.0,-0.80817,0.00012,18.09699]
[1778452578615,35.29,81911.86,0.0,-0.80698,0.00012,18.1679]
[1778452579622,35.29,81918.22,0.0,-0.80623,0.00012,18.21209]
[1778452580629,35.29,81918.57,0.0,-0.80619,0.00012,18.21447]
[1778452584657,35.29,81912.16,0.0,-0.80695,0.00012,18.16979]
[1778452586671,35.29,81918.28,0.0,-0.80623,0.00012,18.21215]
[1778452587679,35.29,81915.15,0.0,-0.8066,0.00012,18.19036]
[1778452589693,35.29,81917.86,0.0,-0.80628,0.00012,18.20926]
[1778452590700,35.29,81910.15,0.0,-0.80718,0.00012,18.15563]
[1778452591706,35.29,81913.75,0.0,-0.8068,0.00012,18.17599]
[1778452592714,35.29,81922.25,0.0,-0.8058,0.00012,18.23503]
[1778452593721,35.29,81918.99,0.0,-0.80618,0.00012,18.21232]
[1778452594728,35.29,81927.94,0.0,-0.80513,0.00012,18.27447]
[1778452595734,35.29,81934.27,0.0,-0.80439,0.00012,18.31832]
[1778452596741,35.29,81933.95,0.0,-0.80443,0.00012,18.31599]
[1778452598755,35.29,81942.73,0.0,-0.80339,0.00012,18.37657]
[1778452600769,35.29,81951.34,0.0,-0.80238,0.00012,18.43589]
[1778452601776,35.29,81951.91,0.0,-0.80231,0.00012,18.43966]
[1778452603791,35.29,81943.75,0.0,-0.80329,0.00012,18.3829]
[1778452606812,35.29,81939.95,0.0,-0.80374,0.00012,18.35622]
[1778452607819,35.29,81948.75,0.0,-0.8027,0.00012,18.41716]
[1778452608825,35.29,81951.35,0.0,-0.80239,0.00012,18.43507]
[1778452611846,35.29,81942.05,0.0,-0.8035,0.00012,18.37035]
[1778452613860,35.29,81935.04,0.0,-0.80433,0.00012,18.32161]
[1778452614867,35.29,81921.57,0.0,-0.80592,0.00012,18.22787]
[1778452615874,35.29,81917.72,0.0,-0.80638,0.00012,18.20098]
[1778452620911,35.29,81926.1,0.0,-0.8054,0.00012,18.2587]
[1778452622923,35.29,81932.6,0.0,-0.80464,0.00012,18.30367]
[1778452623933,35.29,81942.03,0.0,-0.80352,0.00012,18.36904]
[1778452624941,35.29,81942.03,0.0,-0.80352,0.00012,18.36911]
[1778452625945,35.29,81933.12,0.0,-0.80457,0.00012,18.30741]
[1778452626951,35.29,81913.57,0.0,-0.80688,0.00012,18.17143]
[1778452627959,35.29,81903.32,0.0,-0.80808,0.00012,18.10007]
[1778452628966,35.29,81902.68,0.0,-0.80815,0.00012,18.09565]
[1778452631986,35.29,81909.39,0.0,-0.80736,0.00012,18.14248]
[1778452637023,35.29,81906.83,0.0,-0.80766,0.00012,18.12459]
[1778452639039,35.29,81911.55,0.0,-0.80711,0.00012,18.15747]
[1778452640046,35.29,81917.67,0.0,-0.80639,0.00012,18.20001]
[1778452642059,35.29,81908.63,0.0,-0.80745,0.00012,18.13707]
[1778452644074,35.29,81916.05,0.0,-0.80659,0.00012,18.18866]
[1778452646088,35.29,81908.38,0.0,-0.80749,0.00012,18.13523]
[1778452647094,35.29,81914.56,0.0,-0.80676,0.00012,18.1782]
[1778452649110,35.28,81917.79,0.0,-0.80639,0.00012,18.20051]
[1778452651122,35.28,81911.6,0.0,-0.80715,0.00012,18.15268]
[1778452654143,35.28,81917.82,0.0,-0.80642,0.00012,18.19582]
[1778452658173,35.28,81911.55,0.0,-0.80716,0.00012,18.15205]
[1778452662201,35.28,81906.36,0.0,-0.80777,0.00012,18.11602]
[1778452663209,35.28,81915.88,0.0,-0.80665,0.00012,18.18227]
[1778452664215,35.28,81916.55,0.0,-0.80657,0.00012,18.18689]
[1778452668243,35.28,81907.22,0.0,-0.80767,0.00012,18.12186]
[1778452669250,35.28,81906.68,0.0,-0.80773,0.00012,18.11795]
[1778452671265,35.28,81913.74,0.0,-0.80691,0.00012,18.16678]
[1778452672273,35.28,81913.25,0.0,-0.80697,0.00012,18.16317]
[1778452674287,35.28,81923.92,0.0,-0.80572,0.00012,18.23729]
[1778452675312,35.28,81923.71,0.0,-0.80575,0.00012,18.23573]
[1778452677313,35.28,81897.72,0.0,-0.80879,0.00012,18.05478]
[1778452678320,35.28,81899.36,0.0,-0.8086,0.00012,18.06615]
[1778452681341,35.28,81905.83,0.0,-0.80785,0.00012,18.111]
[1778452682347,35.28,81912.2,0.0,-0.80711,0.00012,18.1552]
[1778452683354,35.28,81920.94,0.0,-0.80608,0.00012,18.21606]
[1778452684361,35.28,81920.73,0.0,-0.8061,0.00012,18.21464]
[1778452688390,35.28,81943.85,0.0,-0.80338,0.00012,18.3752]
[1778452689396,35.28,81949.28,0.0,-0.80273,0.00012,18.41285]
[1778452691412,35.28,81950.15,0.0,-0.80263,0.00012,18.41876]
[1778452694432,35.28,81959.19,0.0,-0.80156,0.00012,18.48111]
[1778452699467,35.28,81964.66,0.0,-0.80092,0.00012,18.51835]
[1778452702489,35.28,81946.75,0.0,-0.80306,0.00012,18.39383]
[1778452703495,35.28,81927.66,0.0,-0.80532,0.00012,18.26131]
[1778452707523,35.28,81933.49,0.0,-0.80464,0.00012,18.30131]
[1778452710545,35.28,81922.27,0.0,-0.80596,0.00012,18.22345]
[1778452712558,35.28,81912.5,0.0,-0.80714,0.00012,18.15098]
[1778452714578,35.28,81906.78,0.0,-0.8078,0.00012,18.11131]
[1778452719624,35.28,81907.2,0.0,-0.80775,0.00012,18.11445]
[1778452720626,35.28,81917.84,0.0,-0.80651,0.00012,18.18839]
[1778452721634,35.28,81911.27,0.0,-0.80728,0.00012,18.14269]
[1778452722651,35.28,81904.51,0.0,-0.80807,0.00012,18.0957]
[1778452723648,35.28,81913.69,0.0,-0.80699,0.00012,18.15953]
[1778452724667,35.28,81920.12,0.0,-0.80624,0.00012,18.20418]
[1778452727683,35.28,81909.79,0.0,-0.80745,0.00012,18.13228]
[1778452729697,35.28,81900.05,0.0,-0.80858,0.00012,18.06481]
[1778452730705,35.28,81892.05,0.0,-0.80951,0.00012,18.00934]
[1778452733725,35.28,81899.93,0.0,-0.80858,0.00012,18.06471]
[1778452734732,35.28,81912.64,0.0,-0.8071,0.00012,18.15325]
[1778452736406,35.28,81901.31,0.0,-0.80842,0.00012,18.07443]
[1778452737753,35.28,81898.58,0.0,-0.80874,0.00012,18.05546]
[1778452738760,35.28,81893.3,0.0,-0.80935,0.00012,18.01878]
[1778452740774,35.28,81890.4,0.0,-0.80968,0.00012,17.99888]
[1778452742790,35.28,81901.86,0.0,-0.80834,0.00012,18.07905]
[1778452743797,35.28,81908.95,0.0,-0.80751,0.00012,18.12846]
[1778452744803,35.28,81907.16,0.0,-0.80772,0.00012,18.11602]
[1778452746818,35.28,81924.03,0.0,-0.80574,0.00012,18.23351]
[1778452747824,35.28,81928.43,0.0,-0.80522,0.00012,18.26412]
[1778452750845,35.28,81917.55,0.0,-0.8065,0.00012,18.18862]
[1778452751866,35.28,81911.16,0.0,-0.80725,0.00012,18.14429]
[1778452753869,35.28,81908.8,0.0,-0.80752,0.00012,18.12786]
[1778452754877,35.28,81900.72,0.0,-0.80847,0.00012,18.07161]
[1778452755884,35.28,81901.46,0.0,-0.80838,0.00012,18.07681]
[1778452758904,35.28,81910.19,0.0,-0.80736,0.00012,18.13768]
[1778452759911,35.28,81910.92,0.0,-0.80727,0.00012,18.14273]
[1778452762932,35.28,81919.73,0.0,-0.80624,0.00012,18.20387]
[1778452764947,35.28,81921.67,0.0,-0.80601,0.00012,18.21735]
[1778452769982,35.28,81920.59,0.0,-0.80614,0.00012,18.21008]
[1778452775016,35.28,81921.18,0.0,-0.8061,0.00012,18.2098]
[1778452777030,35.28,81909.61,0.0,-0.80746,0.00012,18.1292]
[1778452778037,35.28,81900.92,0.0,-0.80847,0.00012,18.06872]
[1778452779045,35.28,81897.71,0.0,-0.80885,0.00012,18.04643]
[1778452784080,35.29,81901.12,0.0,-0.80844,0.00012,18.07067]
[1778452789115,35.29,81911.44,0.0,-0.80723,0.00012,18.14288]
[1778452790122,35.29,81912.33,0.0,-0.80712,0.00012,18.14907]
[1778452795156,35.29,81914.45,0.0,-0.80688,0.00012,18.16374]
[1778452799195,35.29,81919.91,0.0,-0.80624,0.00012,18.20156]
[1778452801214,35.29,81929.41,0.0,-0.80512,0.00012,18.26739]
[1778452802218,35.29,81940.66,0.0,-0.80379,0.00012,18.34544]
[1778452803223,35.29,81947.72,0.0,-0.80296,0.00012,18.39431]
[1778452804230,35.29,81948.36,0.0,-0.80288,0.00012,18.39864]
[1778452809265,35.28,81951.84,0.0,-0.80248,0.00012,18.42209]
[1778452811280,35.28,81961.81,0.0,-0.8013,0.00012,18.49077]
[1778452812288,35.28,81963.84,0.0,-0.80106,0.00012,18.50474]
[1778452817322,35.28,81960.32,0.0,-0.80149,0.00012,18.48002]
[1778452822359,35.28,81970.59,0.0,-0.80027,0.00012,18.55074]
[1778452823366,35.28,81973.41,0.0,-0.79993,0.00012,18.57007]
[1778452828398,35.28,81978.52,0.0,-0.79932,0.00012,18.60506]
[1778452829406,35.28,81972.11,0.0,-0.80009,0.00012,18.56076]
[1778452830438,35.28,81965.89,0.0,-0.80084,0.00012,18.51774]
[1778452831433,35.28,81962.81,0.0,-0.80124,0.00012,18.49169]
[1778452832438,35.28,81971.15,0.0,-0.80025,0.00012,18.54927]
[1778452833443,35.28,81977.84,0.0,-0.79944,0.00012,18.59551]
[1778452834449,35.28,81980.43,0.0,-0.79913,0.00012,18.61338]
[1778452836464,35.28,81975.3,0.0,-0.79975,0.00012,18.57796]
[1778452838476,35.28,81975.46,0.0,-0.79973,0.00012,18.57914]
[1778452843511,35.28,81976.52,0.0,-0.7996,0.00012,18.58658]
[1778452844520,35.28,81963.25,0.0,-0.80119,0.00012,18.49477]
[1778452845525,35.28,81961.41,0.0,-0.80141,0.00012,18.48202]
[1778452846537,35.28,81949.82,0.0,-0.80279,0.00012,18.4018]
[1778452847539,35.28,81945.94,0.0,-0.80325,0.00012,18.375]
[1778452852578,35.28,81947.15,0.0,-0.80309,0.00012,18.38384]
[1778452853583,35.28,81942.04,0.0,-0.8037,0.00012,18.34851]
[1778452854589,35.28,81934.86,0.0,-0.80454,0.00012,18.29885]
[1778452855596,35.28,81935.46,0.0,-0.80447,0.00012,18.3032]
[1778452860630,35.28,81932.82,0.0,-0.80478,0.00012,18.28501]
[1778452861634,35.28,81927.54,0.0,-0.8054,0.00012,18.2484]
[1778452862663,35.28,81939.59,0.0,-0.80398,0.00012,18.33209]
[1778452863654,35.28,81938.93,0.0,-0.80406,0.00012,18.3275]
[1778452864664,35.28,81927.98,0.0,-0.80535,0.00012,18.25151]
[1778452865668,35.28,81925.38,0.0,-0.80565,0.00012,18.23353]
[1778452867330,35.28,81914.0,0.0,-0.80698,0.00012,18.15478]
[1778452872718,35.28,81909.06,0.0,-0.80756,0.00012,18.12066]
[1778452874739,35.28,81893.72,0.0,-0.80935,0.00012,18.01398]
[1778452875739,35.28,81892.14,0.0,-0.80953,0.00012,18.0031]
[1778452880773,35.29,81882.29,0.0,-0.81066,0.00012,17.93484]
[1778452881784,35.29,81883.87,0.0,-0.81048,0.00012,17.9459]
[1778452884801,35.29,81878.13,0.0,-0.81114,0.00012,17.90593]
[1778452885808,35.29,81870.64,0.0,-0.81201,0.00012,17.85373]
[1778452887470,35.29,81870.15,0.0,-0.81206,0.00012,17.8503]
[1778452892858,35.29,81864.45,0.0,-0.81275,0.00012,17.80595]
[1778452894871,35.29,81875.55,0.0,-0.81147,0.00012,17.88352]
[1778452897540,35.29,81879.91,0.0,-0.81097,0.00012,17.91379]
[1778452898903,35.29,81876.16,0.0,-0.81141,0.00012,17.88752]
[1778452899906,35.29,81883.38,0.0,-0.81057,0.00012,17.93783]
[1778452901923,35.29,81886.0,0.0,-0.81027,0.00012,17.95588]
[1778452904943,35.28,81881.28,0.0,-0.81082,0.00012,17.92282]
[1778452908977,35.28,81893.34,0.0,-0.80943,0.00012,18.00668]
[1778452909984,35.28,81899.68,0.0,-0.80869,0.00012,18.05078]
[1778452910990,35.28,81908.29,0.0,-0.80768,0.00012,18.11061]
[1778452913009,35.28,81904.34,0.0,-0.80815,0.00012,18.08277]
[1778452916029,35.28,81902.36,0.0,-0.80839,0.00012,18.06874]
[1778452917681,35.28,81914.39,0.0,-0.80698,0.00012,18.1524]
[1778452918042,35.28,81914.39,0.0,-0.80698,0.00012,18.15239]
[1778452923078,35.28,81909.27,0.0,-0.80758,0.00012,18.11658]
[1778452925093,35.28,81904.72,0.0,-0.80812,0.00012,18.08492]
[1778452926101,35.28,81913.77,0.0,-0.80706,0.00012,18.14791]
[1778452927109,35.28,81918.12,0.0,-0.80655,0.00012,18.17811]
[1778452930132,35.28,81928.24,0.0,-0.80536,0.00012,18.24814]
[1778452931148,35.28,81925.75,0.0,-0.80566,0.00012,18.23067]
[1778452932146,35.28,81916.71,0.0,-0.80672,0.00012,18.16769]
[1778452933154,35.28,81909.02,0.0,-0.80763,0.00012,18.11411]
[1778452934160,35.28,81908.83,0.0,-0.80765,0.00012,18.11276]
[1778452939196,35.28,81885.51,0.0,-0.81037,0.00012,17.94998]
[1778452940203,35.28,81879.31,0.0,-0.81109,0.00012,17.90658]
[1778452941210,35.28,81878.72,0.0,-0.81116,0.00012,17.90238]
[1778452945238,35.28,81869.86,0.0,-0.81219,0.00012,17.84027]
[1778452948261,35.28,81877.12,0.0,-0.81135,0.00012,17.891]
[1778452949266,35.28,81877.91,0.0,-0.81126,0.00012,17.89645]
[1778452952290,35.28,81868.09,0.0,-0.81243,0.00012,17.82298]
[1778452953297,35.28,81873.76,0.0,-0.81178,0.00012,17.86261]
[1778452954307,35.28,81873.05,0.0,-0.81186,0.00012,17.85762]
[1778452957328,35.28,81864.81,0.0,-0.81281,0.00012,17.80003]
[1778452958333,35.28,81862.98,0.0,-0.81302,0.00012,17.78729]
[1778452963371,35.28,81863.12,0.0,-0.813,0.00012,17.78845]
[1778452964375,35.28,81873.91,0.0,-0.81176,0.00012,17.86384]
[1778452965382,35.28,81874.5,0.0,-0.81169,0.00012,17.86789]
[1778452970417,35.28,81875.52,0.0,-0.81158,0.00012,17.87476]
[1778452975454,35.28,81875.01,0.0,-0.81164,0.00012,17.87095]
[1778452977466,35.28,81855.92,0.0,-0.81384,0.00011,17.73742]
[1778452978473,35.28,81851.67,0.0,-0.81433,0.00011,17.70781]
[1778452980487,35.28,81850.21,0.0,-0.81449,0.00011,17.69779]
[1778452985522,35.28,81853.64,0.0,-0.81409,0.00011,17.72213]
[1778452990558,35.28,81849.54,0.0,-0.81457,0.00011,17.69308]
[1778452993579,35.28,81863.62,0.0,-0.81296,0.00012,17.79136]
[1778452994588,35.28,81863.87,0.0,-0.81293,0.00012,17.79301]
[1778452997607,35.28,81854.76,0.0,-0.81398,0.00011,17.72906]
[1778453000627,35.28,81853.45,0.0,-0.81413,0.00011,17.71985]
[1778453005665,35.28,81854.5,0.0,-0.81401,0.00011,17.72718]
[1778453008688,35.28,81864.5,0.0,-0.81286,0.00012,17.7971]
[1778453009697,35.28,81863.58,0.0,-0.81297,0.00012,17.79059]
[1778453011709,35.27,81858.27,0.0,-0.81362,0.00011,17.74863]
[1778453015737,35.27,81852.97,0.0,-0.81423,0.00011,17.71127]
[1778453020772,35.27,81851.6,0.0,-0.8144,0.00011,17.70085]
[1778453025808,35.27,81861.29,0.0,-0.8133,0.00011,17.76775]
[1778453026815,35.27,81858.52,0.0,-0.81363,0.00011,17.74814]
[1778453031850,35.27,81859.07,0.0,-0.81358,0.00011,17.75092]
[1778453033865,35.27,81865.23,0.0,-0.81288,0.00012,17.79358]
[1778453034871,35.27,81874.52,0.0,-0.81181,0.00012,17.85837]
[1778453035879,35.26,81873.59,0.0,-0.81192,0.00012,17.85166]
[1778453038541,35.26,81866.44,0.0,-0.81276,0.00012,17.80115]
[1778453042928,35.26,81873.84,0.0,-0.81191,0.00012,17.85225]
[1778453044942,35.26,81868.81,0.0,-0.8125,0.00012,17.8167]
[1778453049976,35.26,81866.85,0.0,-0.81274,0.00012,17.80213]
[1778453055011,35.26,81865.51,0.0,-0.81291,0.00012,17.79195]
[1778453060046,35.26,81863.01,0.0,-0.81321,0.00012,17.77373]
[1778453065082,35.25,81863.93,0.0,-0.81312,0.00012,17.77936]
[1778453070116,35.25,81865.21,0.0,-0.81298,0.00012,17.78762]
[1778453075159,35.25,81863.32,0.0,-0.81325,0.00012,17.76905]
[1778453080197,35.25,81861.01,0.0,-0.81352,0.00011,17.75234]
[1778453081200,35.25,81867.16,0.0,-0.81281,0.00012,17.79523]
[1778453082208,35.25,81867.18,0.0,-0.81282,0.00012,17.79517]
[1778453086236,35.25,81858.37,0.0,-0.81384,0.00011,17.7327]
[1778453087242,35.25,81857.44,0.0,-0.81395,0.00011,17.72606]
[1778453093284,35.24,81857.41,0.0,-0.81397,0.00011,17.72513]
[1778453096307,35.24,81866.78,0.0,-0.8129,0.00012,17.79033]
[1778453099336,35.24,81867.61,0.0,-0.81281,0.00012,17.79555]
[1778453102366,35.24,81881.84,0.0,-0.81117,0.00012,17.89483]
[1778453103360,35.24,81896.17,0.0,-0.8095,0.00012,17.99487]
[1778453104376,35.24,81905.78,0.0,-0.8084,0.00012,18.06074]
[1778453106384,35.24,81897.75,0.0,-0.80935,0.00012,18.00431]
[1778453110409,35.24,81910.0,0.0,-0.80793,0.00012,18.08918]
[1778453115444,35.23,81912.99,0.0,-0.80759,0.00012,18.1091]
[1778453119472,35.23,81918.23,0.0,-0.80699,0.00012,18.14482]
[1778453124508,35.23,81924.63,0.0,-0.80626,0.00012,18.18827]
[1778453127528,35.23,81912.19,0.0,-0.80773,0.00012,18.10095]
[1778453132563,35.22,81916.99,0.0,-0.80722,0.00012,18.12879]
[1778453137598,35.22,81925.44,0.0,-0.80624,0.00012,18.18654]
[1778453138606,35.22,81931.12,0.0,-0.80558,0.00012,18.22583]
[1778453139612,35.22,81936.36,0.0,-0.80496,0.00012,18.26208]
[1778453144648,35.22,81933.79,0.0,-0.80529,0.00012,18.24311]
[1778453147669,35.22,81947.03,0.0,-0.80373,0.00012,18.33442]
[1778453148677,35.22,81935.21,0.0,-0.80514,0.00012,18.25194]
[1778453149685,35.21,81925.52,0.0,-0.80628,0.00012,18.18427]
[1778453150690,35.21,81926.2,0.0,-0.80621,0.00012,18.18883]
[1778453155725,35.21,81924.16,0.0,-0.80646,0.00012,18.17379]
[1778453160759,35.21,81924.35,0.0,-0.80645,0.00012,18.17445]
[1778453165794,35.21,81924.8,0.0,-0.80641,0.00012,18.17689]
[1778453169824,35.21,81906.19,0.0,-0.8086,0.00012,18.04673]
[1778453170833,35.21,81904.76,0.0,-0.80877,0.00012,18.03674]
[1778453173852,35.21,81898.61,0.0,-0.80949,0.00012,17.99343]
[1778453178891,35.21,81897.17,0.0,-0.80967,0.00012,17.98299]
[1778453179896,35.21,81891.35,0.0,-0.81035,0.00012,17.94228]
[1778453180906,35.21,81886.33,0.0,-0.81093,0.00012,17.90718]
[1778453182918,35.21,81891.3,0.0,-0.81035,0.00012,17.94199]
[1778453183925,35.21,81890.55,0.0,-0.81044,0.00012,17.93672]
[1778453184932,35.21,81900.7,0.0,-0.80926,0.00012,18.0076]
[1778453185939,35.21,81906.4,0.0,-0.80859,0.00012,18.04727]
[1778453186945,35.21,81902.04,0.0,-0.80911,0.00012,18.01661]
[1778453187956,35.2,81890.35,0.0,-0.81047,0.00012,17.93483]
[1778453188962,35.2,81888.98,0.0,-0.81063,0.00012,17.92522]
[1778453190977,35.2,81883.34,0.0,-0.81129,0.00012,17.88578]
[1778453192990,35.2,81876.32,0.0,-0.81213,0.00012,17.83196]
[1778453196023,35.21,81877.4,0.0,-0.81201,0.00012,17.83968]
[1778453199686,35.21,81872.0,0.0,-0.81263,0.00012,17.802]
[1778453205076,35.21,81869.68,0.0,-0.81289,0.00012,17.786]
[1778453209762,35.21,81874.97,0.0,-0.81228,0.00012,17.82323]
[1778453212126,35.21,81872.79,0.0,-0.81253,0.00012,17.80795]
[1778453215149,35.21,81878.0,0.0,-0.81193,0.00012,17.84443]
[1778453216155,35.21,81889.67,0.0,-0.81057,0.00012,17.92602]
[1778453217162,35.21,81894.74,0.0,-0.80999,0.00012,17.96133]
[1778453222201,35.2,81890.79,0.0,-0.81046,0.00012,17.93307]
[1778453223209,35.2,81878.44,0.0,-0.81189,0.00012,17.84662]
[1778453224215,35.2,81873.89,0.0,-0.81242,0.00012,17.81485]
[1778453229908,35.2,81871.77,0.0,-0.81267,0.00012,17.79967]
[1778453234286,35.2,81862.55,0.0,-0.81374,0.00012,17.73471]
[1778453239978,35.2,81857.61,0.0,-0.81431,0.00011,17.70005]
[1778453241336,35.2,81851.96,0.0,-0.81496,0.00011,17.66031]
[1778453244358,35.2,81841.23,0.0,-0.81619,0.00011,17.58478]
[1778453246401,35.2,81844.63,0.0,-0.8158,0.00011,17.60865]
[1778453248393,35.2,81876.7,0.0,-0.81211,0.00012,17.83319]
[1778453250049,35.2,81882.98,0.0,-0.81139,0.00012,17.87693]
[1778453255454,35.2,81891.41,0.0,-0.81047,0.00012,17.92986]
[1778453257457,35.2,81898.07,0.0,-0.8097,0.00012,17.97589]
[1778453262491,35.19,81898.82,0.0,-0.80963,0.00012,17.98038]
[1778453267526,35.19,81897.83,0.0,-0.80976,0.00012,17.97272]
[1778453272561,35.19,81895.45,0.0,-0.81005,0.00012,17.95528]
[1778453277596,35.19,81893.02,0.0,-0.81035,0.00012,17.93749]
[1778453282634,35.19,81895.47,0.0,-0.81008,0.00012,17.95372]
[1778453284649,35.19,81918.69,0.0,-0.80737,0.00012,18.11544]
[1778453286687,35.18,81897.62,0.0,-0.80983,0.00012,17.96816]
[1778453287670,35.18,81896.39,0.0,-0.80998,0.00012,17.95916]
[1778453292705,35.18,81898.17,0.0,-0.80979,0.00012,17.97076]
[1778453297741,35.18,81901.4,0.0,-0.80943,0.00012,17.99227]
[1778453299754,35.18,81908.38,0.0,-0.80863,0.00012,18.04056]
[1778453304789,35.17,81908.42,0.0,-0.80864,0.00012,18.0395]
[1778453309826,35.17,81909.33,0.0,-0.80856,0.00012,18.04433]
[1778453312847,35.17,81901.75,0.0,-0.8095,0.00012,17.98604]
[1778453313852,35.17,81892.86,0.0,-0.81053,0.00012,17.92387]
[1778453314859,35.17,81884.5,0.0,-0.81151,0.00012,17.86501]
[1778453319894,35.17,81882.45,0.0,-0.81176,0.00012,17.8498]
[1778453320902,35.17,81890.32,0.0,-0.81085,0.00012,17.90462]
[1778453321909,35.17,81896.22,0.0,-0.81017,0.00012,17.94577]
[1778453323923,35.16,81898.48,0.0,-0.80991,0.00012,17.96121]
[1778453328958,35.16,81912.54,0.0,-0.80829,0.00012,18.05837]
[1778453329965,35.16,81918.44,0.0,-0.8076,0.00012,18.09931]
[1778453331978,35.16,81921.99,0.0,-0.80719,0.00012,18.12347]
[1778453332987,35.16,81928.21,0.0,-0.80647,0.00012,18.16655]
[1778453333992,35.16,81931.61,0.0,-0.80607,0.00012,18.18995]
[1778453339029,35.15,81928.5,0.0,-0.80647,0.00012,18.16656]
[1778453341045,35.15,81923.08,0.0,-0.80712,0.00012,18.12804]
[1778453342053,35.15,81919.46,0.0,-0.80755,0.00012,18.10243]
[1778453347088,35.15,81924.73,0.0,-0.80696,0.00012,18.13769]
[1778453350109,35.15,81927.68,0.0,-0.80662,0.00012,18.15744]
[1778453355145,35.14,81933.02,0.0,-0.80602,0.00012,18.19322]
[1778453359173,35.14,81917.27,0.0,-0.80789,0.00012,18.08202]
[1778453360179,35.14,81916.69,0.0,-0.80797,0.00012,18.07769]
[1778453365215,35.13,81917.41,0.0,-0.8079,0.00012,18.08154]
[1778453370906,35.13,81918.49,0.0,-0.8078,0.00012,18.08804]
[1778453375289,35.13,81925.87,0.0,-0.80697,0.00012,18.13431]
[1778453376295,35.13,81927.72,0.0,-0.80676,0.00012,18.14709]
[1778453379316,35.13,81922.49,0.0,-0.80738,0.00012,18.11009]
[1778453383349,35.13,81934.48,0.0,-0.80598,0.00012,18.19329]
[1778453384353,35.13,81938.52,0.0,-0.8055,0.00012,18.22124]
[1778453389393,35.12,81935.05,0.0,-0.80593,0.00012,18.1958]
[1778453391049,35.12,81945.96,0.0,-0.80465,0.00012,18.27129]
[1778453396447,35.12,81949.19,0.0,-0.80429,0.00012,18.29242]
[1778453397443,35.12,81960.03,0.0,-0.803,0.00012,18.36787]
[1778453398451,35.12,81977.4,0.0,-0.80092,0.00012,18.48849]
[1778453399457,35.12,81976.48,0.0,-0.80104,0.00012,18.48186]
[1778453401122,35.12,81969.48,0.0,-0.80188,0.00012,18.43312]
[1778453402479,35.12,81970.35,0.0,-0.80178,0.00012,18.43917]
[1778453406506,35.12,81976.09,0.0,-0.80109,0.00012,18.47904]
[1778453408523,35.12,81988.61,0.0,-0.79958,0.00012,18.56582]
[1778453409530,35.12,81998.05,0.0,-0.79845,0.00012,18.6309]
[1778453414577,35.12,81991.02,0.0,-0.79931,0.00012,18.58158]
[1778453419612,35.11,81994.53,0.0,-0.79889,0.00012,18.60552]
[1778453422640,35.11,81988.55,0.0,-0.79962,0.00012,18.56376]
[1778453423639,35.11,81993.99,0.0,-0.79897,0.00012,18.6014]
[1778453425677,35.11,81978.04,0.0,-0.8009,0.00012,18.49005]
[1778453426662,35.11,81959.99,0.0,-0.80307,0.00012,18.36423]
[1778453427671,35.11,81950.33,0.0,-0.80422,0.00012,18.29688]
[1778453432705,35.11,81944.14,0.0,-0.80499,0.00012,18.24875]
[1778453437741,35.11,81943.25,0.0,-0.8051,0.00012,18.24237]
[1778453438748,35.11,81933.65,0.0,-0.80624,0.00012,18.17539]
[1778453440761,35.11,81926.33,0.0,-0.8071,0.00012,18.12438]
[1778453443785,35.11,81920.03,0.0,-0.80785,0.00012,18.08018]
[1778453445799,35.11,81913.7,0.0,-0.80859,0.00012,18.03565]
[1778453447814,35.11,81922.41,0.0,-0.80757,0.00012,18.09634]
[1778453450835,35.11,81930.05,0.0,-0.80668,0.00012,18.14932]
[1778453455871,35.11,81933.59,0.0,-0.80628,0.00012,18.17332]
[1778453459898,35.1,81939.95,0.0,-0.80553,0.00012,18.21701]
[1778453462919,35.1,81934.06,0.0,-0.80624,0.00012,18.17549]
[1778453466947,35.1,81925.05,0.0,-0.80731,0.00012,18.11205]
[1778453471998,35.1,81920.03,0.0,-0.80791,0.00012,18.07621]
[1778453472994,35.1,81902.33,0.0,-0.80999,0.00012,17.95231]
[1778453475030,35.1,81898.83,0.0,-0.8104,0.00012,17.92753]
[1778453477023,35.1,81895.24,0.0,-0.81082,0.00012,17.90223]
[1778453482058,35.1,81891.44,0.0,-0.81127,0.00012,17.87535]
[1778453483071,35.1,81888.5,0.0,-0.81162,0.00012,17.85452]
[1778453484076,35.1,81875.1,0.0,-0.81317,0.00012,17.76027]
[1778453485093,35.1,81866.12,0.0,-0.81421,0.00012,17.69697]
[1778453486090,35.1,81865.04,0.0,-0.81434,0.00012,17.68926]
[1778453490117,35.1,81846.29,0.0,-0.8165,0.00011,17.55698]
[1778453491126,35.1,81842.21,0.0,-0.81701,0.00011,17.5234]
[1778453493141,35.09,81839.71,0.0,-0.8173,0.00011,17.50545]
[1778453496163,35.09,81833.01,0.0,-0.81807,0.00011,17.45759]
[1778453497167,35.09,81822.29,0.0,-0.81929,0.00011,17.38178]
[1778453498173,35.09,81818.14,0.0,-0.81977,0.00011,17.35238]
[1778453499181,35.09,81826.62,0.0,-0.81881,0.00011,17.4121]
[1778453500188,35.09,81841.61,0.0,-0.8171,0.00011,17.51759]
[1778453501195,35.09,81841.36,0.0,-0.81713,0.00011,17.51563]
[1778453503216,35.09,81834.88,0.0,-0.81788,0.00011,17.4695]
[1778453508249,35.09,81837.17,0.0,-0.81764,0.00011,17.48434]
[1778453509255,35.09,81842.51,0.0,-0.81704,0.00011,17.52168]
[1778453511269,35.08,81843.22,0.0,-0.81697,0.00011,17.526]
[1778453516305,35.08,81836.81,0.0,-0.81773,0.00011,17.47915]
[1778453522350,35.08,81840.42,0.0,-0.81734,0.00011,17.50303]
[1778453523353,35.08,81858.64,0.0,-0.81526,0.00012,17.63113]
[1778453524361,35.08,81861.92,0.0,-0.81488,0.00012,17.65401]
[1778453527382,35.07,81856.86,0.0,-0.81547,0.00011,17.61789]
[1778453529396,35.07,81864.01,0.0,-0.81465,0.00012,17.66796]
[1778453530402,35.07,81864.72,0.0,-0.81457,0.00012,17.67282]
[1778453533422,35.07,81872.02,0.0,-0.81374,0.00012,17.7237]
[1778453538460,35.07,81874.39,0.0,-0.81348,0.00012,17.73927]
[1778453543494,35.07,81883.79,0.0,-0.81241,0.00012,17.80431]
[1778453544500,35.07,81884.62,0.0,-0.81232,0.00012,17.80993]
[1778453545507,35.07,81892.71,0.0,-0.81138,0.00012,17.86653]
[1778453546515,35.07,81892.71,0.0,-0.81139,0.00012,17.86625]
[1778453548214,35.06,81909.5,0.0,-0.80944,0.00012,17.9834]
[1778453549538,35.06,81916.37,0.0,-0.80864,0.00012,18.03113]
[1778453551552,35.06,81916.0,0.0,-0.80872,0.00012,18.0234]
[1778453552558,35.06,81924.84,0.0,-0.80769,0.00012,18.08502]
[1778453553565,35.06,81927.58,0.0,-0.80737,0.00012,18.10395]
[1778453554572,35.06,81912.23,0.0,-0.80918,0.00012,17.99618]
[1778453555580,35.06,81915.3,0.0,-0.80882,0.00012,18.01744]
[1778453560614,35.06,81915.42,0.0,-0.80883,0.00012,18.01698]
[1778453563635,35.05,81928.98,0.0,-0.80725,0.00012,18.11136]
[1778453564642,35.05,81929.02,0.0,-0.80725,0.00012,18.11139]
[1778453569678,35.05,81927.88,0.0,-0.8074,0.00012,18.10211]
[1778453572698,35.05,81920.75,0.0,-0.80826,0.00012,18.05141]
[1778453574715,35.05,81929.43,0.0,-0.80724,0.00012,18.11175]
[1778453575719,35.05,81934.61,0.0,-0.80663,0.00012,18.14771]
[1778453577434,35.05,81937.12,0.0,-0.80635,0.00012,18.16458]
[1778453581761,35.04,81942.17,0.0,-0.80577,0.00012,18.19852]
[1778453583779,35.04,81948.73,0.0,-0.805,0.00012,18.24387]
[1778453586798,35.04,81964.58,0.0,-0.80312,0.00012,18.35405]
[1778453587817,35.04,81971.1,0.0,-0.80234,0.00012,18.39937]
[1778453588812,35.04,81983.1,0.0,-0.80091,0.00012,18.48266]
[1778453589819,35.04,81990.45,0.0,-0.80003,0.00012,18.53354]
[1778453590825,35.04,81994.88,0.0,-0.79949,0.00012,18.56422]
[1778453593847,35.04,82008.49,0.0,-0.79785,0.00012,18.65822]
[1778453594855,35.04,82007.4,0.0,-0.79799,0.00012,18.65042]
[1778453595864,35.03,81999.03,0.0,-0.79901,0.00012,18.5921]
[1778453596869,35.03,82008.55,0.0,-0.79786,0.00012,18.65799]
[1778453597876,35.03,82011.19,0.0,-0.79754,0.00012,18.67605]
[1778453599889,35.03,82014.51,0.0,-0.79715,0.00012,18.69849]
[1778453600900,35.03,82020.54,0.0,-0.79642,0.00012,18.73996]
[1778453602911,35.03,81999.68,0.0,-0.79896,0.00012,18.59467]
[1778453603916,35.03,81994.8,0.0,-0.79956,0.00012,18.56061]
[1778453605931,35.03,81995.94,0.0,-0.79942,0.00012,18.56832]
[1778453610969,35.03,82006.45,0.0,-0.79816,0.00012,18.64062]
[1778453611973,35.03,82006.45,0.0,-0.7982,0.00012,18.63573]
[1778453617008,35.02,82006.77,0.0,-0.79818,0.00012,18.63686]
[1778453621039,35.02,82019.81,0.0,-0.79661,0.00012,18.72634]
[1778453622046,35.02,82020.87,0.0,-0.79649,0.00012,18.73336]
[1778453623052,35.02,82031.21,0.0,-0.79523,0.00012,18.8046]
[1778453624059,35.02,82029.52,0.0,-0.79545,0.00012,18.7925]
[1778453628088,35.01,82026.16,0.0,-0.79588,0.00012,18.76779]
[1778453633124,35.01,82027.59,0.0,-0.79574,0.00012,18.77599]
[1778453635137,35.01,82050.67,0.0,-0.79292,0.00012,18.93478]
[1778453636143,35.01,82066.99,0.0,-0.7909,0.00012,19.04717]
[1778453637150,35.01,82069.87,0.0,-0.79055,0.00012,19.0665]
[1778453638157,35.01,82075.04,0.0,-0.78992,0.00012,19.10155]
[1778453642189,35.0,82068.14,0.0,-0.79081,0.00012,19.05235]
[1778453643197,35.0,82066.91,0.0,-0.79097,0.00012,19.0436]
[1778453647224,35.0,82061.68,0.0,-0.79164,0.00012,19.00649]
[1778453651253,34.99,82040.35,0.0,-0.79429,0.00012,18.85825]
[1778453652259,34.99,82028.0,0.0,-0.79581,0.00012,18.77239]
[1778453653266,34.99,82034.26,0.0,-0.79505,0.00012,18.81541]
[1778453658301,34.99,82035.02,0.0,-0.79499,0.00012,18.8189]
[1778453660320,34.99,82029.64,0.0,-0.79566,0.00012,18.781]
[1778453661328,34.99,82023.03,0.0,-0.79647,0.00012,18.73489]
[1778453662329,34.98,82023.46,0.0,-0.79642,0.00012,18.73763]
[1778453667369,34.98,82022.38,0.0,-0.79657,0.00012,18.72899]
[1778453672403,34.98,82013.3,0.0,-0.79774,0.00012,18.66029]
[1778453674418,34.98,82021.22,0.0,-0.79678,0.00012,18.71494]
[1778453675424,34.98,82026.61,0.0,-0.79612,0.00012,18.7521]
[1778453676432,34.98,82033.94,0.0,-0.79523,0.00012,18.80262]
[1778453677438,34.98,82033.89,0.0,-0.79524,0.00012,18.80195]
[1778453680459,34.97,82028.67,0.0,-0.7959,0.00012,18.76483]
[1778453684487,34.97,82044.08,0.0,-0.79403,0.00012,18.87028]
[1778453685494,34.97,82043.24,0.0,-0.79414,0.00012,18.86405]
[1778453690529,34.96,82033.47,0.0,-0.79537,0.00012,18.79464]
[1778453691537,34.96,82031.0,0.0,-0.79568,0.00012,18.77723]
[1778453692543,34.96,82018.37,0.0,-0.79723,0.00012,18.68934]
[1778453693550,34.96,82026.35,0.0,-0.79626,0.00012,18.74454]
[1778453694558,34.96,82026.85,0.0,-0.7962,0.00012,18.74777]
[1778453699592,34.96,82024.47,0.0,-0.79651,0.00012,18.73007]
[1778453705634,34.96,82024.84,0.0,-0.79649,0.00012,18.73139]
[1778453710669,34.95,82030.96,0.0,-0.79576,0.00012,18.77282]
[1778453712683,34.95,82035.89,0.0,-0.79517,0.00012,18.80648]
[1778453714697,34.95,82038.84,0.0,-0.79482,0.00012,18.8263]
[1778453719732,34.95,82040.21,0.0,-0.79468,0.00012,18.83417]
[1778453724768,34.94,82034.98,0.0,-0.79535,0.00012,18.79624]
[1778453725774,34.94,82048.67,0.0,-0.79367,0.00012,18.89073]
[1778453726782,34.94,82053.03,0.0,-0.79314,0.00012,18.92063]
[1778453728501,34.94,82066.11,0.0,-0.79153,0.00012,19.01047]
[1778453733855,34.94,82070.56,0.0,-0.79103,0.00012,19.03544]
[1778453736851,34.93,82076.33,0.0,-0.79033,0.00012,19.07449]
[1778453739872,34.93,82084.11,0.0,-0.78937,0.00012,19.12723]
[1778453740879,34.93,82086.23,0.0,-0.78912,0.00012,19.14149]
[1778453745916,34.93,82101.15,0.0,-0.78728,0.00013,19.24226]
[1778453746927,34.92,82107.8,0.0,-0.78645,0.00013,19.28761]
[1778453748648,34.92,82121.84,0.0,-0.78469,0.00013,19.3831]
[1778453749949,34.92,82131.31,0.0,-0.7835,0.00013,19.44761]
[1778453750956,34.92,82144.87,0.0,-0.78182,0.00013,19.53758]
[1778453751963,34.89,82150.14,0.0,-0.78129,0.00013,19.56616]
[1778453752969,34.88,82138.01,0.0,-0.78294,0.00013,19.4782]
[1778453754984,34.87,82136.29,0.0,-0.78326,0.00013,19.46121]
[1778453756997,34.85,82114.93,0.0,-0.78605,0.00013,19.31019]
[1778453758004,34.85,82115.5,0.0,-0.78599,0.00013,19.31372]
[1778453760025,34.85,82110.22,0.0,-0.78666,0.00013,19.27709]
[1778453761029,34.85,82116.96,0.0,-0.78583,0.00013,19.32265]
[1778453762037,34.85,82120.6,0.0,-0.78537,0.00013,19.34738]
[1778453763049,34.85,82108.85,0.0,-0.78686,0.00013,19.26646]
[1778453764051,34.85,82092.98,0.0,-0.78885,0.00013,19.15707]
[1778453765057,34.85,82083.9,0.0,-0.78999,0.00012,19.09425]
[1778453766068,34.84,82075.43,0.0,-0.79105,0.00012,19.03546]
[1778453768079,34.84,82083.54,0.0,-0.79005,0.00012,19.09127]
[1778453770092,34.84,82089.44,0.0,-0.78932,0.00013,19.13133]
[1778453771099,34.84,82098.87,0.0,-0.78814,0.00013,19.19614]
[1778453772106,34.84,82103.34,0.0,-0.78759,0.00013,19.22665]
[1778453777142,34.84,82090.91,0.0,-0.78917,0.00013,19.1395]
[1778453778148,34.84,82085.36,0.0,-0.78987,0.00012,19.10121]
[1778453779159,34.84,82084.62,0.0,-0.78997,0.00012,19.09552]
[1778453781192,34.83,82070.43,0.0,-0.79174,0.00012,18.99717]
[1778453783193,34.83,82044.97,0.0,-0.79492,0.00012,18.81932]
[1778453784205,34.83,82037.7,0.0,-0.79581,0.00012,18.76877]
[1778453785215,34.83,82049.02,0.0,-0.79442,0.00012,18.84726]
[1778453787218,34.83,82045.22,0.0,-0.7949,0.00012,18.82029]
[1778453792254,34.83,82058.57,0.0,-0.79331,0.00012,18.90697]
[1778453793262,34.82,82059.74,0.0,-0.79317,0.00012,18.9148]
[1778453795275,34.82,82065.59,0.0,-0.79246,0.00012,18.95476]
[1778453798296,34.82,82078.65,0.0,-0.79085,0.00012,19.04417]
[1778453799303,34.82,82079.53,0.0,-0.79075,0.00012,19.04984]
[1778453801318,34.82,82091.23,0.0,-0.78931,0.00013,19.12965]
[1778453806355,34.81,82088.09,0.0,-0.78972,0.00013,19.10713]
[1778453811389,34.81,82089.61,0.0,-0.78956,0.00013,19.11606]
[1778453814416,34.81,82101.24,0.0,-0.78811,0.00013,19.19559]
[1778453815417,34.81,82118.88,0.0,-0.78589,0.00013,19.31696]
[1778453816425,34.81,82148.53,0.0,-0.78213,0.00013,19.51978]
[1778453817433,34.81,82153.0,0.0,-0.78157,0.00013,19.54993]
[1778453819447,34.8,82160.81,0.0,-0.78058,0.00013,19.60254]
[1778453822468,34.8,82149.71,0.0,-0.78205,0.00013,19.52419]
[1778453823475,34.8,82139.59,0.0,-0.78334,0.00013,19.45484]
[1778453824484,34.8,82129.96,0.0,-0.78457,0.00013,19.38864]
[1778453825489,34.8,82130.7,0.0,-0.78448,0.00013,19.39357]
[1778453826497,34.79,82139.85,0.0,-0.78332,0.00013,19.45598]
[1778453827502,34.79,82143.19,0.0,-0.78291,0.00013,19.47825]
[1778453831531,34.78,82133.83,0.0,-0.7842,0.00013,19.40898]
[1778453832537,34.78,82132.69,0.0,-0.78435,0.00013,19.40084]
[1778453833548,34.78,82123.96,0.0,-0.78546,0.00013,19.34059]
[1778453834553,34.78,82119.48,0.0,-0.78603,0.00013,19.30954]
[1778453836575,34.77,82112.84,0.0,-0.78688,0.00013,19.26324]
[1778453837584,34.77,82107.58,0.0,-0.78755,0.00013,19.227]
[1778453842618,34.77,82107.48,0.0,-0.78757,0.00013,19.22564]
[1778453843624,34.77,82092.92,0.0,-0.7894,0.00013,19.12501]
[1778453844631,34.77,82087.79,0.0,-0.79005,0.00013,19.08952]
[1778453846645,34.77,82084.17,0.0,-0.7905,0.00012,19.06446]
[1778453849666,34.77,82093.5,0.0,-0.78934,0.00013,19.12863]
[1778453850672,34.77,82088.09,0.0,-0.79001,0.00013,19.09123]
[1778453852687,34.77,82077.08,0.0,-0.79143,0.00012,19.01011]
[1778453853695,34.77,82074.39,0.0,-0.79177,0.00012,18.99129]
[1778453856806,34.77,82067.08,0.0,-0.79269,0.00012,18.94013]
[1778453857734,34.77,82066.23,0.0,-0.7928,0.00012,18.93385]
[1778453858741,34.77,82048.07,0.0,-0.79505,0.00012,18.80758]
[1778453859746,34.77,82044.71,0.0,-0.79546,0.00012,18.78409]
[1778453861761,34.77,82051.47,0.0,-0.79463,0.00012,18.83097]
[1778453866796,34.77,82049.93,0.0,-0.79483,0.00012,18.81966]
[1778453867802,34.77,82041.2,0.0,-0.79591,0.00012,18.75871]
[1778453868811,34.76,82037.61,0.0,-0.79636,0.00012,18.73349]
[1778453870824,34.76,82049.55,0.0,-0.79489,0.00012,18.81632]
[1778453871832,34.76,82049.41,0.0,-0.79491,0.00012,18.81517]
[1778453876871,34.76,82054.85,0.0,-0.79426,0.00012,18.85185]
[1778453881908,34.76,82052.21,0.0,-0.7946,0.00012,18.83269]
[1778453883940,34.76,82046.29,0.0,-0.79534,0.00012,18.79128]
[1778453884946,34.76,82058.41,0.0,-0.79385,0.00012,18.87502]
[1778453885955,34.76,82050.16,0.0,-0.79487,0.00012,18.81749]
[1778453890990,34.75,82041.24,0.0,-0.79599,0.00012,18.75452]
[1778453891996,34.75,82048.52,0.0,-0.79509,0.00012,18.80509]
[1778453894010,34.75,82027.1,0.0,-0.79774,0.00012,18.65518]
[1778453895018,34.75,82021.79,0.0,-0.79839,0.00012,18.61778]
[1778453897031,34.75,82014.76,0.0,-0.79926,0.00012,18.56821]
[1778453901059,34.75,82025.44,0.0,-0.79796,0.00012,18.64259]
[1778453903073,34.75,82018.54,0.0,-0.79881,0.00012,18.59393]
[1778453908110,34.75,82019.42,0.0,-0.79872,0.00012,18.59881]
[1778453913144,34.74,82017.2,0.0,-0.79905,0.00012,18.57731]
[1778453918184,34.74,82013.44,0.0,-0.79953,0.00012,18.54994]
[1778453923214,34.74,82012.26,0.0,-0.79969,0.00012,18.54072]
[1778453927243,34.73,82004.8,0.0,-0.80062,0.00012,18.48738]
[1778453928250,34.73,82010.24,0.0,-0.79996,0.00012,18.52531]
[1778453930264,34.73,82020.67,0.0,-0.7987,0.00012,18.59785]
[1778453931271,34.73,82021.2,0.0,-0.79864,0.00012,18.60121]
[1778453936306,34.73,82014.08,0.0,-0.79954,0.00012,18.54964]
[1778453939327,34.72,82008.38,0.0,-0.80025,0.00012,18.50874]
[1778453940335,34.72,82006.74,0.0,-0.80046,0.00012,18.49693]
[1778453942348,34.72,82019.73,0.0,-0.79888,0.00012,18.58743]
[1778453943355,34.72,82020.64,0.0,-0.79878,0.00012,18.59349]
[1778453948389,34.72,82016.5,0.0,-0.79931,0.00012,18.56292]
[1778453949397,34.72,82010.13,0.0,-0.80009,0.00012,18.5179]
[1778453950404,34.72,82013.55,0.0,-0.79968,0.00012,18.54158]
[1778453952419,34.71,82017.66,0.0,-0.79919,0.00012,18.56989]
[1778453955439,34.71,82011.32,0.0,-0.79998,0.00012,18.5246]
[1778453960476,34.71,82007.09,0.0,-0.80052,0.00012,18.49339]
[1778453961485,34.71,81992.23,0.0,-0.80233,0.00012,18.38873]
[1778453962489,34.71,81988.52,0.0,-0.80278,0.00012,18.36247]
[1778453967524,34.71,81988.43,0.0,-0.8028,0.00012,18.36122]
[1778453971554,34.7,81996.81,0.0,-0.80183,0.00012,18.41498]
[1778453974576,34.7,81996.89,0.0,-0.80183,0.00012,18.4151]
[1778453978605,34.7,81985.48,0.0,-0.80322,0.00012,18.33424]
[1778453979615,34.7,81983.93,0.0,-0.80341,0.00012,18.32326]
[1778453981627,34.7,81978.6,0.0,-0.80406,0.00012,18.28561]
[1778453985656,34.7,81964.26,0.0,-0.80578,0.00012,18.18427]
[1778453986663,34.7,81961.8,0.0,-0.80608,0.00012,18.16685]
[1778453989684,34.7,81969.75,0.0,-0.80513,0.00012,18.22276]
[1778453990692,34.7,82007.55,0.0,-0.80056,0.00012,18.48866]
[1778453991697,34.7,82011.19,0.0,-0.80012,0.00012,18.51414]
[1778453993711,34.7,82012.78,0.0,-0.79993,0.00012,18.52497]
[1778453997739,34.7,82019.12,0.0,-0.79916,0.00012,18.56903]
[1778454000760,34.7,82025.61,0.0,-0.79837,0.00012,18.61427]
[1778454001767,34.7,82032.64,0.0,-0.79751,0.00012,18.66339]
[1778454002786,34.7,82052.75,0.0,-0.79503,0.00012,18.80383]
[1778454003808,34.7,82061.11,0.0,-0.794,0.00012,18.86188]
[1778454004808,34.7,82083.25,0.0,-0.79125,0.00013,19.01582]
[1778454005904,34.7,82107.76,0.0,-0.78817,0.00013,19.18558]
[1778454006849,34.7,82149.53,0.0,-0.78287,0.00013,19.47325]
[1778454007842,34.7,82209.72,0.0,-0.7751,0.00013,19.88348]
[1778454008881,34.68,82214.4,0.0,-0.77457,0.00013,19.91143]
[1778454009862,34.68,82227.11,0.0,-0.7729,0.00013,19.99733]
[1778454010864,34.68,82235.26,0.0,-0.7719,0.00013,20.04925]
[1778454011872,34.67,82236.29,0.0,-0.77182,0.00013,20.05304]
[1778454012879,34.66,82243.98,0.0,-0.77084,0.00013,20.10328]
[1778454013887,34.66,82242.98,0.0,-0.77102,0.00013,20.09448]
[1778454016917,34.65,82224.33,0.0,-0.77348,0.00013,19.9678]
[1778454017925,34.65,82193.34,0.0,-0.77753,0.00013,19.75702]
[1778454018930,34.65,82182.99,0.0,-0.77888,0.00013,19.68598]
[1778454019942,34.65,82171.27,0.0,-0.78041,0.00013,19.60517]
[1778454020946,34.65,82152.01,0.0,-0.78288,0.00013,19.47313]
[1778454021951,34.64,82137.45,0.0,-0.78476,0.00013,19.37189]
[1778454022958,34.64,82124.76,0.0,-0.78638,0.00013,19.28394]
[1778454023965,34.64,82116.66,0.0,-0.78741,0.00013,19.22796]
[1778454024977,34.64,82120.14,0.0,-0.78698,0.00013,19.25134]
[1778454025984,34.64,82109.75,0.0,-0.78829,0.00013,19.17945]
[1778454026987,34.64,82098.91,0.0,-0.78967,0.00013,19.10351]
[1778454027993,34.64,82093.36,0.0,-0.79038,0.00013,19.06468]
[1778454030018,34.64,82088.76,0.0,-0.79097,0.00013,19.03206]
[1778454034087,34.63,82073.88,0.0,-0.79289,0.00012,18.92236]
[1778454035096,34.63,82064.32,0.0,-0.79408,0.00012,18.85568]
[1778454036205,34.63,82070.13,0.0,-0.79336,0.00012,18.89598]
[1778454037150,34.63,82099.73,0.0,-0.78966,0.00013,19.10191]
[1778454038136,34.63,82112.33,0.0,-0.78807,0.00013,19.18896]
[1778454039141,34.63,82103.22,0.0,-0.78923,0.00013,19.12562]
[1778454040839,34.63,82120.79,0.0,-0.78702,0.00013,19.24684]
[1778454042163,34.63,82121.29,0.0,-0.78696,0.00013,19.25]
[1778454046231,34.63,82128.38,0.0,-0.78608,0.00013,19.29782]
[1778454047224,34.63,82155.8,0.0,-0.78259,0.00013,19.48636]
[1778454048232,34.62,82182.65,0.0,-0.77913,0.00013,19.67022]
[1778454049238,34.62,82185.69,0.0,-0.77875,0.00013,19.69067]
[1778454052271,34.62,82162.4,0.0,-0.78177,0.00013,19.53008]
[1778454053266,34.62,82175.93,0.0,-0.78004,0.00013,19.62238]
[1778454054273,34.62,82180.65,0.0,-0.77944,0.00013,19.65437]
[1778454056293,34.62,82192.44,0.0,-0.77792,0.00013,19.7342]
[1778454057302,34.62,82206.81,0.0,-0.77606,0.00013,19.83179]
[1778454058308,34.61,82185.32,0.0,-0.77886,0.00013,19.68495]
[1778454059315,34.61,82184.13,0.0,-0.77902,0.00013,19.67661]
[1778454062341,34.61,82174.88,0.0,-0.78023,0.00013,19.61247]
[1778454063343,34.61,82168.65,0.0,-0.78104,0.00013,19.56938]
[1778454065361,34.61,82192.02,0.0,-0.77804,0.00013,19.72818]
[1778454066369,34.61,82197.45,0.0,-0.77733,0.00013,19.76521]
[1778454067375,34.61,82202.83,0.0,-0.77664,0.00013,19.80158]
[1778454068386,34.61,82196.82,0.0,-0.77742,0.00013,19.76046]
[1778454069390,34.61,82184.04,0.0,-0.77909,0.00013,19.67295]
[1778454071071,34.6,82164.51,0.0,-0.78162,0.00013,19.53834]
[1778454076438,34.6,82163.0,0.0,-0.78185,0.00013,19.52637]
[1778454079459,34.6,82145.78,0.0,-0.78408,0.00013,19.40673]
[1778454081141,34.59,82153.13,0.0,-0.78315,0.00013,19.45687]
[1778454082481,34.59,82147.77,0.0,-0.78384,0.00013,19.41967]
[1778454083488,34.59,82144.85,0.0,-0.78422,0.00013,19.3993]
[1778454084498,34.59,82126.92,0.0,-0.78651,0.00013,19.27505]
[1778454085503,34.59,82115.26,0.0,-0.78799,0.00013,19.19402]
[1778454086509,34.59,82108.95,0.0,-0.78879,0.00013,19.15006]
[1778454088525,34.59,82106.35,0.0,-0.78914,0.00013,19.13117]
[1778454090538,34.59,82123.78,0.0,-0.78695,0.00013,19.25121]
[1778454091546,34.58,82130.9,0.0,-0.78608,0.00013,19.29554]
[1778454092557,34.58,82131.19,0.0,-0.78605,0.00013,19.29723]
[1778454093559,34.58,82148.74,0.0,-0.78382,0.00013,19.41806]
[1778454094568,34.58,82159.49,0.0,-0.78245,0.00013,19.49163]
[1778454095576,34.58,82158.91,0.0,-0.78253,0.00013,19.48728]
[1778454100608,34.57,82155.08,0.0,-0.78306,0.00013,19.45887]
[1778454101617,34.57,82158.87,0.0,-0.78259,0.00013,19.4842]
[1778454102629,34.57,82166.6,0.0,-0.7816,0.00013,19.53734]
[1778454103631,34.57,82171.27,0.0,-0.78101,0.00013,19.56871]
[1778454104639,34.57,82179.03,0.0,-0.78001,0.00013,19.62151]
[1778454105646,34.57,82178.91,0.0,-0.78004,0.00013,19.62022]
[1778454110690,34.56,82183.1,0.0,-0.77954,0.00013,19.64674]
[1778454111688,34.56,82185.52,0.0,-0.77923,0.00013,19.66293]
[1778454112696,34.56,82194.09,0.0,-0.77812,0.00013,19.72154]
[1778454113701,34.56,82203.71,0.0,-0.77688,0.00013,19.78672]
[1778454114708,34.56,82211.21,0.0,-0.77591,0.00013,19.83747]
[1778454115716,34.56,82208.35,0.0,-0.77629,0.00013,19.81758]
[1778454118738,34.55,82202.94,0.0,-0.77702,0.00013,19.77967]
[1778454123772,34.55,82200.83,0.0,-0.77732,0.00013,19.76363]
[1778454126794,34.55,82206.73,0.0,-0.77657,0.00013,19.8031]
[1778454127802,34.55,82226.91,0.0,-0.77394,0.00013,19.93999]
[1778454129877,34.55,82236.68,0.0,-0.77266,0.00013,20.00602]
[1778454130890,34.54,82258.75,0.0,-0.76975,0.00013,20.15458]
[1778454131897,34.54,82281.94,0.0,-0.76667,0.00013,20.31034]
[1778454132904,34.54,82346.2,0.0,-0.758,0.00014,20.73696]
[1778454133918,34.54,82358.24,0.0,-0.75642,0.00014,20.81335]
[1778454134926,34.53,82370.59,0.0,-0.75473,0.00014,20.89385]
[1778454135929,34.53,82357.57,0.0,-0.75652,0.00014,20.80818]
[1778454136945,34.53,82359.24,0.0,-0.75631,0.00014,20.81867]
[1778454137967,34.53,82345.64,0.0,-0.75817,0.00014,20.72884]
[1778454138957,34.53,82317.68,0.0,-0.76197,0.00014,20.54361]
[1778454139973,34.53,82317.68,0.0,-0.76198,0.00014,20.54318]
[1778454140977,34.53,82315.85,0.0,-0.76223,0.00013,20.5307]
[1778454141984,34.52,82307.1,0.0,-0.76342,0.00013,20.4722]
[1778454142993,34.52,82299.54,0.0,-0.76444,0.00013,20.42143]
[1778454144000,34.52,82296.75,0.0,-0.76483,0.00013,20.40247]
[1778454145030,34.52,82310.84,0.0,-0.76293,0.00013,20.49632]
[1778454146019,34.52,82341.86,0.0,-0.75874,0.00014,20.7016]
[1778454147027,34.52,82362.66,0.0,-0.7559,0.00014,20.83809]
[1778454148033,34.52,82361.6,0.0,-0.75606,0.00014,20.83076]
[1778454150050,34.52,82354.59,0.0,-0.75703,0.00014,20.78393]
[1778454154083,34.51,82313.43,0.0,-0.76268,0.00013,20.50575]
[1778454155086,34.51,82305.85,0.0,-0.76371,0.00013,20.45488]
[1778454156093,34.51,82308.22,0.0,-0.7634,0.00013,20.47044]
[1778454157100,34.51,82300.53,0.0,-0.76444,0.00013,20.41892]
[1778454158107,34.51,82311.37,0.0,-0.76298,0.00013,20.49097]
[1778454159115,34.51,82318.4,0.0,-0.76204,0.00014,20.53744]
[1778454160122,34.51,82317.6,0.0,-0.76216,0.00014,20.53171]
[1778454165158,34.5,82308.93,0.0,-0.76337,0.00013,20.47203]
[1778454166164,34.5,82297.22,0.0,-0.76495,0.00013,20.39353]
[1778454167172,34.5,82287.44,0.0,-0.76627,0.00013,20.3278]
[1778454168178,34.5,82291.35,0.0,-0.76575,0.00013,20.35374]
[1778454170192,34.5,82285.57,0.0,-0.76654,0.00013,20.3145]
[1778454172208,34.49,82276.27,0.0,-0.76779,0.00013,20.25138]
[1778454174228,34.49,82284.5,0.0,-0.76671,0.00013,20.30599]
[1778454176236,34.49,82332.32,0.0,-0.76027,0.00014,20.62432]
[1778454177243,34.49,82348.01,0.0,-0.75815,0.00014,20.72731]
[1778454178250,34.49,82347.16,0.0,-0.75828,0.00014,20.72129]
[1778454179258,34.49,82355.62,0.0,-0.75713,0.00014,20.77659]
[1778454180264,34.48,82359.4,0.0,-0.75662,0.00014,20.8011]
[1778454181272,34.48,82347.92,0.0,-0.7582,0.00014,20.72505]
[1778454182278,34.48,82349.82,0.0,-0.75795,0.00014,20.73724]
[1778454183310,34.48,82337.55,0.0,-0.75963,0.00014,20.65589]
[1778454184296,34.48,82337.55,0.0,-0.75964,0.00014,20.6555]
[1778454188324,34.47,82322.34,0.0,-0.76173,0.00014,20.55321]
[1778454189331,34.47,82306.2,0.0,-0.76392,0.00013,20.44502]
[1778454194366,34.47,82303.08,0.0,-0.76437,0.00013,20.42275]
[1778454195374,34.47,82312.26,0.0,-0.76314,0.00013,20.48364]
[1778454196380,34.47,82316.74,0.0,-0.76255,0.00014,20.5131]
[1778454199405,34.46,82308.38,0.0,-0.7637,0.00013,20.45614]
[1778454202054,34.46,82301.79,0.0,-0.7646,0.00013,20.41139]
[1778454202428,34.46,82301.79,0.0,-0.76461,0.00013,20.41107]
[1778454204474,34.46,82309.6,0.0,-0.76357,0.00013,20.46257]
[1778454205457,34.46,82314.75,0.0,-0.76289,0.00014,20.49654]
[1778454206464,34.45,82326.79,0.0,-0.76126,0.00014,20.5763]
[1778454207474,34.45,82323.11,0.0,-0.76177,0.00014,20.55144]
[1778454208481,34.45,82314.4,0.0,-0.76296,0.00014,20.4931]
[1778454209491,34.45,82315.03,0.0,-0.76288,0.00014,20.49699]
[1778454210496,34.45,82324.28,0.0,-0.76163,0.00014,20.55833]
[1778454212124,34.45,82316.13,0.0,-0.76278,0.00014,20.49886]
[1778454214524,34.45,82312.72,0.0,-0.76325,0.00013,20.47554]
[1778454218555,34.44,82303.49,0.0,-0.76453,0.00013,20.41248]
[1778454223589,34.44,82300.23,0.0,-0.76501,0.00013,20.38876]
[1778454225623,34.43,82307.28,0.0,-0.76407,0.00013,20.43525]
[1778454226617,34.43,82288.03,0.0,-0.76667,0.00013,20.30586]
[1778454227642,34.43,82261.42,0.0,-0.77023,0.00013,20.12608]
[1778454228629,34.43,82259.33,0.0,-0.77051,0.00013,20.1116]
[1778454229634,34.43,82242.45,0.0,-0.77275,0.00013,19.99681]
[1778454230641,34.43,82235.35,0.0,-0.77369,0.00013,19.94833]
[1778454232291,34.43,82238.67,0.0,-0.77326,0.00013,19.97064]
[1778454233662,34.43,82227.95,0.0,-0.77468,0.00013,19.89748]
[1778454234672,34.43,82216.16,0.0,-0.77623,0.00013,19.81676]
[1778454235681,34.43,82215.26,0.0,-0.77635,0.00013,19.81038]
[1778454237691,34.43,82224.05,0.0,-0.7752,0.00013,19.87015]
[1778454240712,34.42,82218.86,0.0,-0.7759,0.00013,19.83415]
[1778454242370,34.42,82226.72,0.0,-0.77487,0.00013,19.8873]
[1778454243734,34.42,82234.93,0.0,-0.7738,0.00013,19.94273]
[1778454247765,34.42,82242.53,0.0,-0.77282,0.00013,19.99341]
[1778454252806,34.41,82232.53,0.0,-0.77417,0.00013,19.92399]
[1778454254818,34.41,82223.88,0.0,-0.77532,0.00013,19.8644]
[1778454255825,34.41,82218.25,0.0,-0.77606,0.00013,19.82569]
[1778454258862,34.41,82210.51,0.0,-0.77709,0.00013,19.77204]
[1778454259860,34.41,82210.51,0.0,-0.7771,0.00013,19.77172]
[1778454260868,34.41,82203.22,0.0,-0.77805,0.00013,19.72146]
[1778454262884,34.41,82223.16,0.0,-0.77545,0.00013,19.85771]
[1778454264893,34.41,82228.67,0.0,-0.77473,0.00013,19.89505]
[1778454269928,34.4,82228.21,0.0,-0.7748,0.00013,19.89115]
[1778454270949,34.4,82242.04,0.0,-0.77298,0.00013,19.98521]
[1778454271946,34.4,82242.04,0.0,-0.77302,0.00013,19.98047]
[1778454272954,34.4,82248.44,0.0,-0.77218,0.00013,20.02382]
[1778454273960,34.4,82240.12,0.0,-0.77328,0.00013,19.96706]
[1778454277992,34.4,82218.48,0.0,-0.77615,0.00013,19.81865]
[1778454280016,34.4,82238.15,0.0,-0.77356,0.00013,19.95251]
[1778454281014,34.4,82238.15,0.0,-0.77357,0.00013,19.95236]
[1778454283027,34.4,82243.56,0.0,-0.77286,0.00013,19.98872]
[1778454284035,34.4,82248.96,0.0,-0.77215,0.00013,20.02521]
[1778454286049,34.39,82254.4,0.0,-0.77144,0.00013,20.06166]
[1778454288062,34.39,82259.61,0.0,-0.77076,0.00013,20.09644]
[1778454289069,34.39,82251.13,0.0,-0.77189,0.00013,20.03854]
[1778454294104,34.39,82250.93,0.0,-0.77195,0.00013,20.03584]
[1778454297137,34.39,82238.33,0.0,-0.77363,0.00013,19.94934]
[1778454298140,34.38,82225.59,0.0,-0.77531,0.00013,19.86217]
[1778454301172,34.38,82220.5,0.0,-0.77599,0.00013,19.82675]
[1778454302172,34.38,82232.79,0.0,-0.77438,0.00013,19.91044]
[1778454303176,34.38,82243.72,0.0,-0.77294,0.00013,19.98481]
[1778454304182,34.38,82253.06,0.0,-0.77171,0.00013,20.04812]
[1778454309219,34.38,82266.01,0.0,-0.77001,0.00013,20.13489]
[1778454310225,34.38,82266.38,0.0,-0.76997,0.00013,20.13711]
[1778454312241,34.38,82281.55,0.0,-0.76795,0.00013,20.23908]
[1778454313248,34.37,82282.59,0.0,-0.76782,0.00013,20.24571]
[1778454315262,34.37,82270.41,0.0,-0.76946,0.00013,20.16266]
[1778454316268,34.37,82261.13,0.0,-0.77071,0.00013,20.09949]
[1778454317275,34.37,82257.6,0.0,-0.77118,0.00013,20.07529]
[1778454320296,34.37,82264.84,0.0,-0.77023,0.00013,20.12367]
[1778454321302,34.37,82271.53,0.0,-0.76935,0.00013,20.16868]
[1778454322310,34.37,82274.55,0.0,-0.76895,0.00013,20.18877]
[1778454324324,34.36,82280.72,0.0,-0.76814,0.00013,20.22987]
[1778454326337,34.36,82282.48,0.0,-0.76791,0.00013,20.2412]
[1778454327344,34.36,82294.33,0.0,-0.76633,0.00013,20.32076]
[1778454328352,34.36,82298.96,0.0,-0.76571,0.00013,20.35163]
[1778454329358,34.36,82288.06,0.0,-0.76718,0.00013,20.278]
[1778454330365,34.36,82286.87,0.0,-0.76735,0.00013,20.26977]
[1778454335400,34.36,82284.45,0.0,-0.76772,0.00013,20.24788]
[1778454338425,34.35,82298.43,0.0,-0.76586,0.00013,20.34128]
[1778454339429,34.35,82307.23,0.0,-0.76468,0.00013,20.40006]
[1778454340436,34.35,82320.46,0.0,-0.7629,0.00014,20.48829]
[1778454341443,34.35,82319.97,0.0,-0.76297,0.00014,20.48465]
[1778454342451,34.35,82345.05,0.0,-0.75957,0.00014,20.65153]
[1778454343458,34.35,82344.84,0.0,-0.7596,0.00014,20.64985]
[1778454344465,34.35,82337.34,0.0,-0.76063,0.00014,20.59981]
[1778454345471,34.35,82334.73,0.0,-0.76099,0.00014,20.58229]
[1778454350509,34.35,82328.97,0.0,-0.76179,0.00014,20.54295]
[1778454351516,34.35,82323.48,0.0,-0.76254,0.00014,20.50612]
[1778454353163,34.34,82314.23,0.0,-0.7638,0.00014,20.44385]
[1778454354545,34.34,82309.99,0.0,-0.76438,0.00014,20.41526]
[1778454355553,34.34,82301.34,0.0,-0.76555,0.00013,20.35685]
[1778454356561,34.34,82295.99,0.0,-0.76628,0.00013,20.3206]
[1778454358574,34.34,82292.5,0.0,-0.76676,0.00013,20.29665]
[1778454363246,34.34,82298.83,0.0,-0.76593,0.00013,20.33817]
[1778454364616,34.34,82310.74,0.0,-0.76433,0.00014,20.41791]
[1778454365622,34.33,82314.5,0.0,-0.76382,0.00014,20.44277]
[1778454366629,34.33,82322.7,0.0,-0.76272,0.00014,20.49736]
[1778454367641,34.33,82326.41,0.0,-0.76222,0.00014,20.52199]
[1778454369650,34.33,82334.03,0.0,-0.76119,0.00014,20.57246]
[1778454373305,34.33,82358.02,0.0,-0.75794,0.00014,20.73079]
[1778454374699,34.33,82368.7,0.0,-0.75647,0.00014,20.80121]
[1778454375701,34.33,82364.48,0.0,-0.75706,0.00014,20.77314]
[1778454376707,34.33,82358.56,0.0,-0.75787,0.00014,20.73375]
[1778454377726,34.33,82348.19,0.0,-0.7593,0.00014,20.66486]
[1778454378734,34.33,82346.26,0.0,-0.75956,0.00014,20.65194]
[1778454380745,34.33,82341.21,0.0,-0.76026,0.00014,20.61821]
[1778454383381,34.32,82356.09,0.0,-0.75823,0.00014,20.71654]
[1778454385784,34.32,82348.88,0.0,-0.75922,0.00014,20.66851]
[1778454386792,34.32,82341.23,0.0,-0.76027,0.00014,20.61748]
[1778454387799,34.32,82339.4,0.0,-0.76053,0.00014,20.60516]
[1778454388805,34.32,82328.96,0.0,-0.76195,0.00014,20.53534]
[1778454389813,34.32,82329.9,0.0,-0.76183,0.00014,20.54146]
[1778454393451,34.32,82324.86,0.0,-0.76256,0.00014,20.50246]
[1778454394848,34.32,82324.06,0.0,-0.76268,0.00014,20.49662]
[1778454399883,34.31,82322.34,0.0,-0.76294,0.00014,20.48391]
[1778454403524,34.31,82295.34,0.0,-0.7666,0.00013,20.30195]
[1778454403912,34.31,82295.34,0.0,-0.7666,0.00013,20.30175]
[1778454405925,34.31,82289.4,0.0,-0.76741,0.00013,20.2615]
[1778454409959,34.31,82286.63,0.0,-0.7678,0.00013,20.24174]
[1778454412975,34.3,82281.29,0.0,-0.76853,0.00013,20.20485]
[1778454413984,34.3,82272.92,0.0,-0.76966,0.00013,20.1479]
[1778454419017,34.3,82263.58,0.0,-0.77093,0.00013,20.08319]
[1778454420027,34.3,82258.23,0.0,-0.77165,0.00013,20.0466]
[1778454423051,34.3,82267.54,0.0,-0.77042,0.00013,20.10925]
[1778454425065,34.3,82254.38,0.0,-0.77218,0.00013,20.01931]
[1778454426072,34.3,82246.69,0.0,-0.7732,0.00013,19.96672]
[1778454427080,34.29,82241.65,0.0,-0.77388,0.00013,19.93196]
[1778454432116,34.29,82238.63,0.0,-0.77431,0.00013,19.90977]
[1778454433128,34.29,82232.27,0.0,-0.77515,0.00013,19.86594]
[1778454434129,34.29,82225.03,0.0,-0.77611,0.00013,19.81604]
[1778454435135,34.29,82225.03,0.0,-0.77612,0.00013,19.81583]
[1778454436142,34.29,82216.8,0.0,-0.7772,0.00013,19.75916]
[1778454441177,34.29,82216.1,0.0,-0.77731,0.00013,19.75368]
[1778454442184,34.29,82221.87,0.0,-0.77655,0.00013,19.79313]
[1778454444204,34.28,82232.29,0.0,-0.77519,0.00013,19.86409]
[1778454446212,34.28,82225.64,0.0,-0.77608,0.00013,19.81797]
[1778454447219,34.28,82220.44,0.0,-0.77677,0.00013,19.78206]
[1778454448226,34.28,82214.43,0.0,-0.77756,0.00013,19.74059]
[1778454450241,34.28,82209.2,0.0,-0.77825,0.00013,19.70436]
[1778454451248,34.28,82216.17,0.0,-0.77737,0.00013,19.74754]
[1778454453261,34.28,82221.43,0.0,-0.77669,0.00013,19.78333]
[1778454457289,34.28,82240.67,0.0,-0.77417,0.00013,19.91423]
[1778454461319,34.27,82232.35,0.0,-0.77529,0.00013,19.85598]
[1778454462327,34.27,82221.26,0.0,-0.77676,0.00013,19.77967]
[1778454467359,34.27,82217.4,0.0,-0.77728,0.00013,19.75225]
[1778454472395,34.27,82216.4,0.0,-0.77743,0.00013,19.74457]
[1778454473401,34.27,82221.86,0.0,-0.77672,0.00013,19.78197]
[1778454476422,34.26,82226.01,0.0,-0.77618,0.00013,19.80986]
[1778454481457,34.26,82234.92,0.0,-0.77503,0.00013,19.86983]
[1778454482464,34.26,82234.48,0.0,-0.77509,0.00013,19.8666]
[1778454483471,34.26,82239.56,0.0,-0.77443,0.00013,19.9012]
[1778454487501,34.26,82252.67,0.0,-0.77271,0.00013,19.98995]
[1778454488506,34.26,82268.76,0.0,-0.77056,0.00013,20.09947]
[1778454489513,34.26,82278.79,0.0,-0.76923,0.00013,20.16746]
[1778454490521,34.26,82281.06,0.0,-0.76893,0.00013,20.18265]
[1778454491531,34.26,82294.76,0.0,-0.76709,0.00013,20.27525]
[1778454492534,34.26,82296.27,0.0,-0.76689,0.00013,20.28523]
[1778454497569,34.25,82297.11,0.0,-0.7668,0.00013,20.28984]
[1778454499583,34.25,82308.99,0.0,-0.7652,0.00014,20.36972]
[1778454500591,34.25,82309.64,0.0,-0.76511,0.00014,20.37407]
[1778454502604,34.25,82303.96,0.0,-0.76588,0.00014,20.33564]
[1778454504619,34.25,82311.74,0.0,-0.76484,0.00014,20.38779]
[1778454508647,34.25,82322.02,0.0,-0.76345,0.00014,20.45662]
[1778454509654,34.25,82337.74,0.0,-0.76131,0.00014,20.56172]
[1778454510661,34.25,82350.51,0.0,-0.75957,0.00014,20.64683]
[1778454511668,34.25,82348.83,0.0,-0.75983,0.00014,20.63098]
[1778454512674,34.25,82337.06,0.0,-0.76144,0.00014,20.55232]
[1778454513681,34.25,82332.5,0.0,-0.76207,0.00014,20.52169]
[1778454515695,34.25,82326.71,0.0,-0.76286,0.00014,20.48264]
[1778454516704,34.25,82320.42,0.0,-0.76372,0.00014,20.44034]
[1778454518723,34.24,82301.85,0.0,-0.76624,0.00013,20.31497]
[1778454519727,34.24,82298.53,0.0,-0.76669,0.00013,20.29245]
[1778454522749,34.24,82308.79,0.0,-0.76532,0.00014,20.3611]
[1778454524378,34.24,82312.31,0.0,-0.76484,0.00014,20.38461]
[1778454527784,34.24,82304.13,0.0,-0.76596,0.00014,20.32899]
[1778454530805,34.24,82296.96,0.0,-0.76694,0.00013,20.28002]
[1778454532822,34.24,82293.78,0.0,-0.76737,0.00013,20.25823]
[1778454534449,34.24,82283.9,0.0,-0.76871,0.00013,20.19105]
[1778454535843,34.24,82287.39,0.0,-0.76824,0.00013,20.21464]
[1778454537857,34.24,82291.28,0.0,-0.76772,0.00013,20.24074]
[1778454539871,34.24,82296.57,0.0,-0.76701,0.00013,20.27625]
[1778454540880,34.23,82302.98,0.0,-0.76615,0.00014,20.31936]
[1778454541886,34.23,82299.19,0.0,-0.76667,0.00013,20.29354]
[1778454546922,34.23,82298.55,0.0,-0.76679,0.00013,20.28777]
[1778454547928,34.23,82307.08,0.0,-0.76564,0.00014,20.34509]
[1778454548937,34.23,82309.21,0.0,-0.76536,0.00014,20.35912]
[1778454549945,34.23,82292.61,0.0,-0.76761,0.00013,20.2466]
[1778454550948,34.23,82279.54,0.0,-0.76937,0.00013,20.15784]
[1778454551957,34.23,82280.53,0.0,-0.76923,0.00013,20.1645]
[1778454556609,34.22,82271.94,0.0,-0.7704,0.00013,20.10515]
[1778454561022,34.22,82278.03,0.0,-0.76961,0.00013,20.14561]
[1778454563047,34.22,82286.47,0.0,-0.76849,0.00013,20.20233]
[1778454565061,34.22,82293.72,0.0,-0.76752,0.00013,20.2509]
[1778454570097,34.21,82294.04,0.0,-0.76752,0.00013,20.25124]
[1778454575131,34.21,82295.4,0.0,-0.76739,0.00013,20.25485]
[1778454580166,34.21,82292.64,0.0,-0.76778,0.00013,20.23524]
[1778454584199,34.2,82298.37,0.0,-0.76702,0.00013,20.27335]
[1778454585202,34.2,82306.0,0.0,-0.766,0.00014,20.32473]
[1778454590238,34.2,82303.02,0.0,-0.76642,0.00014,20.30371]
[1778454595272,34.2,82298.26,0.0,-0.76708,0.00013,20.27068]
[1778454600308,34.2,82297.67,0.0,-0.76717,0.00013,20.26604]
[1778454602321,34.19,82311.6,0.0,-0.76529,0.00014,20.35982]
[1778454603329,34.19,82318.66,0.0,-0.76434,0.00014,20.40724]
[1778454604335,34.19,82332.15,0.0,-0.76251,0.00014,20.49771]
[1778454608363,34.19,82337.61,0.0,-0.76178,0.00014,20.53372]
[1778454610379,34.19,82348.81,0.0,-0.76025,0.00014,20.60824]
[1778454612392,34.19,82336.57,0.0,-0.76193,0.00014,20.52607]
[1778454617427,34.19,82336.94,0.0,-0.7619,0.00014,20.52794]
[1778454619442,34.19,82342.38,0.0,-0.76116,0.00014,20.56394]
[1778454622467,34.18,82333.77,0.0,-0.76235,0.00014,20.50566]
[1778454626509,34.18,82339.16,0.0,-0.76163,0.00014,20.54103]
[1778454627505,34.18,82348.11,0.0,-0.76041,0.00014,20.60063]
[1778454632540,34.18,82351.4,0.0,-0.76002,0.00014,20.61669]
[1778454634554,34.18,82345.63,0.0,-0.76082,0.00014,20.57779]
[1778454636568,34.18,82359.05,0.0,-0.75898,0.00014,20.66709]
[1778454637599,34.17,82365.81,0.0,-0.75806,0.00014,20.712]
[1778454638594,34.17,82371.79,0.0,-0.75723,0.00014,20.75167]
[1778454639603,34.17,82386.65,0.0,-0.75518,0.00014,20.85005]
[1778454640609,34.17,82396.01,0.0,-0.75388,0.00014,20.9118]
[1778454641624,34.17,82410.08,0.0,-0.75192,0.00014,21.00425]
[1778454642625,34.17,82412.86,0.0,-0.75153,0.00014,21.02235]
[1778454645647,34.17,82393.64,0.0,-0.75422,0.00014,20.89552]
[1778454646654,34.17,82393.94,0.0,-0.75418,0.00014,20.89737]
[1778454647662,34.17,82381.9,0.0,-0.75586,0.00014,20.81773]
[1778454648674,34.17,82392.7,0.0,-0.75436,0.00014,20.88914]
[1778454649674,34.17,82396.16,0.0,-0.75388,0.00014,20.91184]
[1778454652696,34.17,82391.1,0.0,-0.75459,0.00014,20.87809]
[1778454657730,34.17,82392.01,0.0,-0.75448,0.00014,20.8835]
[1778454662765,34.17,82392.41,0.0,-0.75444,0.00014,20.88548]
[1778454665787,34.16,82384.06,0.0,-0.7556,0.00014,20.82989]
[1778454666793,34.16,82393.6,0.0,-0.75428,0.00014,20.8928]
[1778454667800,34.16,82394.14,0.0,-0.75421,0.00014,20.8962]
[1778454669820,34.16,82381.77,0.0,-0.75593,0.00014,20.81416]
[1778454670823,34.16,82370.59,0.0,-0.75748,0.00014,20.73995]
[1778454671828,34.16,82372.99,0.0,-0.75715,0.00014,20.75589]
[1778454675857,34.16,82378.09,0.0,-0.75644,0.00014,20.78967]
[1778454676864,34.16,82386.2,0.0,-0.75532,0.00014,20.84332]
[1778454677871,34.16,82391.93,0.0,-0.75453,0.00014,20.88108]
[1778454679885,34.16,82391.62,0.0,-0.75458,0.00014,20.87877]
[1778454682910,34.16,82376.7,0.0,-0.75665,0.00014,20.77974]
[1778454683919,34.16,82368.85,0.0,-0.75774,0.00014,20.72761]
[1778454684925,34.16,82367.97,0.0,-0.75786,0.00014,20.7218]
[1778454689958,34.16,82365.54,0.0,-0.75819,0.00014,20.70582]
[1778454690965,34.16,82354.11,0.0,-0.75976,0.00014,20.62961]
[1778454691972,34.16,82350.63,0.0,-0.76027,0.00014,20.60182]
[1778454697617,34.16,82349.49,0.0,-0.76042,0.00014,20.59455]
[1778454703052,34.16,82345.4,0.0,-0.76097,0.00014,20.5676]
[1778454708088,34.16,82344.54,0.0,-0.76108,0.00014,20.56231]
[1778454713122,34.17,82333.77,0.0,-0.76255,0.00014,20.49035]
[1778454714130,34.17,82330.54,0.0,-0.76299,0.00014,20.46861]
[1778454716148,34.16,82324.42,0.0,-0.76382,0.00014,20.42743]
[1778454717763,34.16,82310.42,0.0,-0.76573,0.00014,20.33278]
[1778454719168,34.16,82309.07,0.0,-0.76591,0.00014,20.32362]
[1778454724203,34.16,82313.31,0.0,-0.76534,0.00014,20.35204]
[1778454726216,34.16,82320.53,0.0,-0.76436,0.00014,20.40072]
[1778454727833,34.16,82315.12,0.0,-0.7651,0.00014,20.3641]
[1778454729238,34.16,82312.96,0.0,-0.76539,0.00014,20.34939]
[1778454734273,34.16,82312.47,0.0,-0.76547,0.00014,20.3458]
[1778454736287,34.16,82319.79,0.0,-0.76448,0.00014,20.39507]
[1778454739308,34.16,82337.06,0.0,-0.76213,0.00014,20.511]
[1778454740316,34.16,82337.06,0.0,-0.76213,0.00014,20.51083]
[1778454745350,34.16,82339.14,0.0,-0.76186,0.00014,20.52431]
[1778454750385,34.16,82337.77,0.0,-0.76206,0.00014,20.5144]
[1778454754413,34.15,82329.88,0.0,-0.76318,0.00014,20.45632]
[1778454756428,34.15,82316.81,0.0,-0.76496,0.00014,20.36815]
[1778454757434,34.15,82307.6,0.0,-0.76621,0.00014,20.30593]
[1778454762469,34.15,82305.63,0.0,-0.76648,0.00014,20.2926]
[1778454767504,34.15,82304.04,0.0,-0.76669,0.00014,20.28172]
[1778454770526,34.15,82296.96,0.0,-0.76765,0.00013,20.23367]
[1778454773546,34.15,82284.54,0.0,-0.76933,0.00013,20.14911]
[1778454774554,34.15,82274.02,0.0,-0.77074,0.00013,20.07734]
[1778454778588,34.15,82261.94,0.0,-0.77237,0.00013,19.99438]
[1778454783624,34.15,82255.45,0.0,-0.77324,0.00013,19.94938]
[1778454784630,34.15,82249.11,0.0,-0.77409,0.00013,19.90584]
[1778454789669,34.15,82262.42,0.0,-0.77232,0.00013,19.99662]
[1778454791682,34.15,82275.5,0.0,-0.77058,0.00013,20.0857]
[1778454796718,34.15,82278.45,0.0,-0.7702,0.00013,20.10493]
[1778454801752,34.14,82279.57,0.0,-0.77007,0.00013,20.11181]
[1778454806787,34.14,82278.38,0.0,-0.77025,0.00013,20.10267]
[1778454809808,34.14,82294.3,0.0,-0.76812,0.00013,20.21051]
[1778454810815,34.14,82295.32,0.0,-0.76798,0.00013,20.21719]
[1778454815850,34.13,82300.12,0.0,-0.76739,0.00014,20.24412]
[1778454816858,34.13,82305.28,0.0,-0.76669,0.00014,20.27903]
[1778454819878,34.13,82310.77,0.0,-0.76596,0.00014,20.3157]
[1778454823906,34.13,82314.69,0.0,-0.76544,0.00014,20.34182]
[1778454825920,34.13,82308.44,0.0,-0.76629,0.00014,20.29932]
[1778454826928,34.13,82301.3,0.0,-0.76726,0.00014,20.25074]
[1778454827936,34.13,82300.02,0.0,-0.76744,0.00014,20.2419]
[1778454833976,34.13,82299.8,0.0,-0.76748,0.00014,20.23953]
[1778454834983,34.13,82309.54,0.0,-0.76617,0.00014,20.30543]
[1778454835990,34.13,82311.82,0.0,-0.76586,0.00014,20.32067]
[1778454839011,34.12,82305.71,0.0,-0.7667,0.00014,20.27869]
[1778454841027,34.12,82301.57,0.0,-0.76727,0.00014,20.25026]
[1778454846062,34.12,82300.54,0.0,-0.76743,0.00014,20.24249]
[1778454850090,34.12,82293.78,0.0,-0.76835,0.00013,20.19604]
[1778454851096,34.12,82286.97,0.0,-0.76927,0.00013,20.14962]
[1778454852103,34.12,82285.72,0.0,-0.76944,0.00013,20.14108]
[1778454855124,34.12,82276.19,0.0,-0.77072,0.00013,20.07592]
[1778454857139,34.12,82284.09,0.0,-0.76966,0.00013,20.12961]
[1778454858146,34.12,82292.48,0.0,-0.76854,0.00013,20.18662]
[1778454859152,34.12,82295.74,0.0,-0.7681,0.00013,20.2086]
[1778454864191,34.11,82294.98,0.0,-0.76823,0.00013,20.20234]
[1778454865825,34.11,82345.58,0.0,-0.76135,0.00014,20.54398]
[1778454866214,34.11,82345.58,0.0,-0.76135,0.00014,20.54381]
[1778454867221,34.11,82351.8,0.0,-0.7605,0.00014,20.58548]
[1778454869236,34.11,82354.4,0.0,-0.76014,0.00014,20.60269]
[1778454874271,34.11,82353.54,0.0,-0.76031,0.00014,20.59183]
[1778454879306,34.11,82353.02,0.0,-0.76039,0.00014,20.58783]
[1778454884341,34.11,82352.47,0.0,-0.76048,0.00014,20.58358]
[1778454885966,34.11,82347.35,0.0,-0.76118,0.00014,20.54907]
[1778454891390,34.11,82346.39,0.0,-0.76132,0.00014,20.54237]
[1778454896037,34.1,82363.74,0.0,-0.75894,0.00014,20.6581]
[1778454898438,34.1,82372.36,0.0,-0.75776,0.00014,20.71536]
[1778454899449,34.1,82379.15,0.0,-0.75682,0.00014,20.76042]
[1778454900454,34.1,82379.31,0.0,-0.7568,0.00014,20.76134]
[1778454902467,34.1,82385.25,0.0,-0.75598,0.00014,20.80056]
[1778454904482,34.1,82401.99,0.0,-0.75365,0.00014,20.91137]
[1778454906109,34.1,82410.5,0.0,-0.75246,0.00014,20.9674]
[1778454908510,34.1,82396.91,0.0,-0.75436,0.00014,20.87773]
[1778454909516,34.1,82399.53,0.0,-0.754,0.00014,20.89509]
[1778454910526,34.1,82408.57,0.0,-0.75273,0.00014,20.95473]
[1778454912550,34.1,82411.88,0.0,-0.75227,0.00014,20.97653]
[1778454913547,34.1,82445.47,0.0,-0.74755,0.00014,21.19618]
[1778454916194,34.1,82455.18,0.0,-0.74618,0.00014,21.25921]
[1778454917576,34.1,82458.65,0.0,-0.74569,0.00014,21.28158]
[1778454918582,34.1,82453.05,0.0,-0.74648,0.00014,21.24528]
[1778454919589,34.1,82445.46,0.0,-0.74758,0.00014,21.19512]
[1778454920596,34.1,82432.81,0.0,-0.74936,0.00014,21.11264]
[1778454921602,34.1,82432.38,0.0,-0.74942,0.00014,21.10987]
[1778454926638,34.1,82432.79,0.0,-0.74936,0.00014,21.11268]
[1778454928654,34.1,82426.06,0.0,-0.7503,0.00014,21.06866]
[1778454930682,34.1,82418.63,0.0,-0.75135,0.00014,21.01988]
[1778454931679,34.1,82428.47,0.0,-0.75,0.00014,21.07978]
[1778454932684,34.1,82429.22,0.0,-0.7499,0.00014,21.08463]
[1778454934700,34.1,82424.0,0.0,-0.75063,0.00014,21.05034]
[1778454935705,34.1,82420.84,0.0,-0.75108,0.00014,21.02961]
[1778454940744,34.1,82420.16,0.0,-0.75117,0.00014,21.02524]
[1778454946786,34.1,82422.77,0.0,-0.7508,0.00014,21.04262]
[1778454948801,34.1,82441.82,0.0,-0.74812,0.00014,21.16715]
[1778454949811,34.1,82441.51,0.0,-0.74816,0.00014,21.16506]
[1778454953839,34.1,82432.45,0.0,-0.74944,0.00014,21.1057]
[1778454957867,34.1,82426.65,0.0,-0.75027,0.00014,21.06744]
[1778454962902,34.1,82422.38,0.0,-0.75088,0.00014,21.03883]
[1778454964917,34.1,82414.51,0.0,-0.75198,0.00014,20.98726]
[1778454968948,34.1,82408.76,0.0,-0.75278,0.00014,20.94973]
[1778454970968,34.1,82400.38,0.0,-0.75394,0.00014,20.89457]
[1778454971969,34.1,82408.3,0.0,-0.75284,0.00014,20.94696]
[1778454972976,34.1,82422.48,0.0,-0.75085,0.00014,21.0401]
[1778454973982,34.1,82420.14,0.0,-0.75118,0.00014,21.02464]
[1778454979018,34.1,82415.13,0.0,-0.75188,0.00014,20.99176]
[1778454980026,34.1,82409.08,0.0,-0.75273,0.00014,20.952]
[1778454983045,34.1,82402.99,0.0,-0.75358,0.00014,20.91191]
[1778454985059,34.1,82397.6,0.0,-0.75433,0.00014,20.8762]
[1778454988080,34.1,82395.66,0.0,-0.75461,0.00014,20.86318]
[1778454991111,34.1,82404.12,0.0,-0.75346,0.00014,20.91427]
[1778454992119,34.1,82413.65,0.0,-0.75214,0.00014,20.9769]
[1778454993123,34.1,82420.13,0.0,-0.75123,0.00014,21.0194]
[1778454994130,34.1,82416.73,0.0,-0.75171,0.00014,20.99697]
[1778454996145,34.09,82409.63,0.0,-0.75271,0.00014,20.9501]
[1778454997151,34.09,82406.71,0.0,-0.75311,0.00014,20.93082]
[1778455000174,34.09,82396.56,0.0,-0.75453,0.00014,20.86379]
[1778455001180,34.09,82390.99,0.0,-0.75531,0.00014,20.82685]
[1778455003196,34.09,82386.32,0.0,-0.75596,0.00014,20.79584]
[1778455005212,34.09,82375.6,0.0,-0.75744,0.00014,20.72456]
[1778455006218,34.09,82376.04,0.0,-0.75738,0.00014,20.7275]
[1778455007224,34.09,82387.83,0.0,-0.75575,0.00014,20.80584]
[1778455008230,34.09,82389.48,0.0,-0.75552,0.00014,20.81673]
[1778455010246,34.09,82394.81,0.0,-0.75478,0.00014,20.85188]
[1778455011251,34.09,82407.73,0.0,-0.75298,0.00014,20.93707]
[1778455012258,34.09,82407.28,0.0,-0.75305,0.00014,20.93401]
[1778455017294,34.09,82399.35,0.0,-0.75417,0.00014,20.88103]
[1778455018300,34.09,82408.63,0.0,-0.75287,0.00014,20.94223]
[1778455019309,34.09,82407.34,0.0,-0.75306,0.00014,20.93365]
[1778455024343,34.09,82394.31,0.0,-0.75487,0.00014,20.84748]
[1778455025350,34.09,82390.38,0.0,-0.75542,0.00014,20.82153]
[1778455030384,34.09,82388.97,0.0,-0.75561,0.00014,20.81255]
[1778455035432,34.09,82385.7,0.0,-0.75606,0.00014,20.79097]
[1778455037044,34.09,82376.42,0.0,-0.75735,0.00014,20.72929]
[1778455038441,34.09,82376.57,0.0,-0.75732,0.00014,20.73032]
[1778455041463,34.09,82370.99,0.0,-0.7581,0.00014,20.69321]
[1778455044484,34.09,82367.42,0.0,-0.75859,0.00014,20.6695]
[1778455049519,34.09,82358.02,0.0,-0.75988,0.00014,20.60693]
[1778455050526,34.09,82352.29,0.0,-0.76067,0.00014,20.56854]
[1778455054555,34.09,82351.39,0.0,-0.76082,0.00014,20.55795]
[1778455055561,34.09,82345.65,0.0,-0.76161,0.00014,20.51942]
[1778455060597,34.09,82325.73,0.0,-0.76433,0.00014,20.38533]
[1778455061603,34.09,82322.06,0.0,-0.76483,0.00014,20.3606]
[1778455062613,34.09,82308.0,0.0,-0.76674,0.00014,20.26533]
[1778455063618,34.09,82292.33,0.0,-0.76887,0.00013,20.15873]
[1778455064625,34.09,82289.41,0.0,-0.76926,0.00013,20.13875]
[1778455065633,34.09,82283.48,0.0,-0.77006,0.00013,20.09823]
[1778455067255,34.09,82277.44,0.0,-0.77087,0.00013,20.05696]
[1778455068652,34.09,82269.84,0.0,-0.7719,0.00013,20.00483]
[1778455069659,34.09,82255.13,0.0,-0.77386,0.00013,19.90394]
[1778455070667,34.09,82251.84,0.0,-0.7743,0.00013,19.88135]
[1778455073690,34.09,82259.37,0.0,-0.7733,0.00013,19.93291]
[1778455074697,34.09,82261.14,0.0,-0.77306,0.00013,19.94508]
[1778455079730,34.09,82275.37,0.0,-0.77116,0.00013,20.04258]
[1778455080737,34.09,82275.91,0.0,-0.77109,0.00013,20.04614]
[1778455084773,34.09,82257.46,0.0,-0.77357,0.00013,19.91907]
[1778455085777,34.09,82251.41,0.0,-0.77437,0.00013,19.87746]
[1778455087395,34.09,82247.96,0.0,-0.77483,0.00013,19.85369]
[1778455088814,34.09,82263.26,0.0,-0.77279,0.00013,19.95881]
[1778455089818,34.09,82268.13,0.0,-0.77214,0.00013,19.99216]
[1778455091833,34.09,82274.5,0.0,-0.77129,0.00013,20.03561]
[1778455094853,34.09,82277.48,0.0,-0.7709,0.00013,20.05562]
[1778455099889,34.08,82266.35,0.0,-0.77241,0.00013,19.97857]
[1778455100897,34.08,82267.09,0.0,-0.77231,0.00013,19.98357]
[1778455102910,34.08,82276.62,0.0,-0.77104,0.00013,20.04864]
[1778455103919,34.08,82278.29,0.0,-0.77082,0.00013,20.0599]
[1778455104926,34.08,82284.23,0.0,-0.77002,0.00013,20.10031]
[1778455105932,34.08,82289.99,0.0,-0.76925,0.00013,20.13964]
[1778455107949,34.08,82277.55,0.0,-0.77092,0.00013,20.05449]
[1778455108954,34.08,82279.48,0.0,-0.77067,0.00013,20.06753]
[1778455109959,34.08,82293.32,0.0,-0.7688,0.00013,20.16194]
[1778455110967,34.08,82286.59,0.0,-0.76971,0.00013,20.11593]
[1778455111973,34.08,82280.18,0.0,-0.77062,0.00013,20.06731]
[1778455117012,34.08,82282.76,0.0,-0.77029,0.00013,20.084]
[1778455118019,34.08,82290.07,0.0,-0.76931,0.00013,20.13368]
[1778455119026,34.08,82282.42,0.0,-0.77034,0.00013,20.08133]
[1778455120034,34.08,82264.77,0.0,-0.77271,0.00013,19.96018]
[1778455123059,34.08,82259.42,0.0,-0.77343,0.00013,19.92322]
[1778455124062,34.08,82249.0,0.0,-0.77482,0.00013,19.85153]
[1778455125070,34.07,82255.04,0.0,-0.77402,0.00013,19.89302]
[1778455130104,34.07,82256.16,0.0,-0.77389,0.00013,19.90003]
[1778455135142,34.07,82260.7,0.0,-0.77329,0.00013,19.93065]
[1778455136146,34.07,82263.33,0.0,-0.77294,0.00013,19.94871]
[1778455138161,34.07,82271.76,0.0,-0.77181,0.00013,20.00649]
[1778455141182,34.07,82272.13,0.0,-0.77177,0.00013,20.00878]
[1778455145213,34.07,82281.53,0.0,-0.77051,0.00013,20.07272]
[1778455147224,34.07,82280.87,0.0,-0.77061,0.00013,20.06789]
[1778455151253,34.07,82269.5,0.0,-0.77214,0.00013,19.98948]
[1778455152260,34.07,82262.97,0.0,-0.77302,0.00013,19.9446]
[1778455153267,34.07,82262.28,0.0,-0.77311,0.00013,19.93984]
[1778455155284,34.07,82269.31,0.0,-0.77217,0.00013,19.98808]
[1778455156288,34.07,82256.95,0.0,-0.77383,0.00013,19.9031]
[1778455157295,34.07,82255.63,0.0,-0.774,0.00013,19.89405]
[1778455160317,34.07,82264.44,0.0,-0.77282,0.00013,19.95475]
[1778455165352,34.07,82262.32,0.0,-0.77311,0.00013,19.94024]
[1778455168373,34.07,82269.41,0.0,-0.77215,0.00013,19.98897]
[1778455173409,34.07,82268.12,0.0,-0.77236,0.00013,19.97549]
[1778455174416,34.07,82260.96,0.0,-0.77332,0.00013,19.92629]
[1778455179451,34.07,82260.53,0.0,-0.77339,0.00013,19.92293]
[1778455183480,34.06,82272.18,0.0,-0.77183,0.00013,20.00253]
[1778455187508,34.06,82264.49,0.0,-0.77287,0.00013,19.9493]
[1778455192542,34.06,82261.17,0.0,-0.77333,0.00013,19.92582]
[1778455198177,34.06,82256.4,0.0,-0.77398,0.00013,19.89229]
[1778455200599,34.06,82259.9,0.0,-0.77352,0.00013,19.91604]
[1778455206643,34.06,82257.65,0.0,-0.77383,0.00013,19.90002]
[1778455211675,34.06,82257.11,0.0,-0.77391,0.00013,19.8959]
[1778455216710,34.05,82262.65,0.0,-0.77318,0.00013,19.93367]
[1778455221745,34.05,82259.75,0.0,-0.77357,0.00013,19.91365]
[1778455226780,34.05,82263.05,0.0,-0.77313,0.00013,19.93625]
[1778455231821,34.05,82260.52,0.0,-0.7735,0.00013,19.91419]
[1778455235843,34.05,82252.45,0.0,-0.77459,0.00013,19.85836]
[1778455238457,34.05,82247.02,0.0,-0.77531,0.00013,19.82079]
[1778455242893,34.05,82241.27,0.0,-0.77608,0.00013,19.78088]
[1778455248528,34.05,82246.57,0.0,-0.77538,0.00013,19.8171]
[1778455252964,34.05,82239.15,0.0,-0.77637,0.00013,19.7656]
[1778455258001,34.05,82238.32,0.0,-0.77649,0.00013,19.75965]
[1778455259007,34.05,82255.64,0.0,-0.77418,0.00013,19.87912]
[1778455260024,34.05,82263.94,0.0,-0.77308,0.00013,19.93614]
[1778455262053,34.05,82271.34,0.0,-0.77208,0.00013,19.98704]
[1778455263046,34.05,82286.17,0.0,-0.77009,0.00013,20.08862]
[1778455266068,34.05,82274.98,0.0,-0.77159,0.00013,20.0121]
[1778455271104,34.05,82270.43,0.0,-0.7722,0.00013,19.981]
[1778455276139,34.05,82287.35,0.0,-0.76993,0.00013,20.09685]
[1778455277146,34.05,82304.45,0.0,-0.76762,0.00014,20.21342]
[1778455278154,34.05,82313.61,0.0,-0.76638,0.00014,20.27558]
[1778455283188,34.05,82300.99,0.0,-0.76809,0.00014,20.18965]
[1778455288227,34.05,82305.82,0.0,-0.76744,0.00014,20.22223]
[1778455289234,34.05,82314.14,0.0,-0.76631,0.00014,20.27866]
[1778455292255,34.05,82300.96,0.0,-0.76814,0.00014,20.18426]
[1778455293263,34.05,82310.22,0.0,-0.76688,0.00014,20.24725]
[1778455294269,34.05,82311.65,0.0,-0.76669,0.00014,20.25691]
[1778455299305,34.05,82309.57,0.0,-0.76698,0.00014,20.24244]
[1778455304339,34.05,82307.59,0.0,-0.76726,0.00014,20.22865]
[1778455309375,34.04,82304.64,0.0,-0.76766,0.00014,20.20828]
[1778455314409,34.04,82302.37,0.0,-0.76797,0.00014,20.19261]
[1778455319444,34.04,82297.79,0.0,-0.7686,0.00014,20.16125]
[1778455324481,34.04,82297.86,0.0,-0.76859,0.00014,20.1614]
[1778455326493,34.04,82302.51,0.0,-0.76797,0.00014,20.19291]
[1778455331532,34.04,82303.44,0.0,-0.76785,0.00014,20.19897]
[1778455332536,34.04,82296.98,0.0,-0.76872,0.00014,20.15496]
[1778455334549,34.04,82295.32,0.0,-0.76895,0.00014,20.14341]
[1778455339588,34.04,82293.12,0.0,-0.76925,0.00014,20.12822]
[1778455340602,34.04,82305.23,0.0,-0.76762,0.00014,20.21071]
[1778455341601,34.04,82305.23,0.0,-0.76761,0.00014,20.21072]
[1778455346633,34.04,82308.04,0.0,-0.76724,0.00014,20.22971]
[1778455351668,34.04,82310.5,0.0,-0.76694,0.00014,20.24158]
[1778455353682,34.04,82303.77,0.0,-0.76786,0.00014,20.19569]
[1778455355696,34.04,82293.99,0.0,-0.76918,0.00014,20.12896]
[1778455360731,34.04,82297.76,0.0,-0.76867,0.00014,20.15485]
[1778455365766,34.04,82296.82,0.0,-0.76881,0.00014,20.14749]
[1778455370801,34.03,82296.91,0.0,-0.76883,0.00014,20.14676]
[1778455375838,34.03,82297.34,0.0,-0.7688,0.00014,20.14822]
[1778455380876,34.02,82302.35,0.0,-0.76816,0.00014,20.18066]
[1778455385911,34.02,82296.23,0.0,-0.76902,0.00014,20.13735]
[1778455386916,34.02,82274.18,0.0,-0.772,0.00013,19.9862]
[1778455387922,34.02,82262.07,0.0,-0.77362,0.00013,19.90284]
[1778455392957,34.02,82259.39,0.0,-0.77399,0.00013,19.88398]
[1778455395977,34.01,82266.88,0.0,-0.77299,0.00013,19.93535]
[1778455401014,34.01,82268.41,0.0,-0.7728,0.00013,19.94513]
[1778455403027,34.01,82253.49,0.0,-0.7748,0.00013,19.8422]
[1778455404039,34.01,82253.49,0.0,-0.7748,0.00013,19.84212]
[1778455406048,34.01,82262.66,0.0,-0.77357,0.00013,19.90533]
[1778455407055,34.01,82265.45,0.0,-0.7732,0.00013,19.9244]
[1778455412093,34.01,82269.05,0.0,-0.77276,0.00013,19.94418]
[1778455414105,34.01,82250.68,0.0,-0.77522,0.00013,19.81742]
[1778455415118,34.01,82242.18,0.0,-0.77635,0.00013,19.75864]
[1778455417125,34.01,82223.97,0.0,-0.77877,0.00013,19.63221]
[1778455422161,34.01,82220.42,0.0,-0.77925,0.00013,19.60729]
[1778455424177,34.01,82204.58,0.0,-0.78133,0.00013,19.49688]
[1778455425183,34.01,82211.29,0.0,-0.78045,0.00013,19.54356]
[1778455427197,34.01,82202.5,0.0,-0.78161,0.00013,19.48216]
[1778455432232,34.01,82208.72,0.0,-0.78079,0.00013,19.52545]
[1778455433241,34.01,82202.02,0.0,-0.78168,0.00013,19.47856]
[1778455436267,34.01,82217.18,0.0,-0.77969,0.00013,19.58409]
[1778455440294,34.01,82212.04,0.0,-0.78037,0.00013,19.54816]
[1778455442309,34.01,82220.68,0.0,-0.77923,0.00013,19.60822]
[1778455444323,34.01,82231.48,0.0,-0.7778,0.00013,19.68298]
[1778455447344,34.0,82225.31,0.0,-0.77863,0.00013,19.6399]
[1778455450365,34.0,82230.62,0.0,-0.77792,0.00013,19.67679]
[1778455455401,34.0,82220.2,0.0,-0.7793,0.00013,19.60433]
[1778455456409,34.0,82214.35,0.0,-0.78007,0.00013,19.56358]
[1778455458421,34.0,82209.2,0.0,-0.78075,0.00013,19.52769]
[1778455461443,34.0,82203.23,0.0,-0.78154,0.00013,19.48579]
[1778455466479,34.0,82223.21,0.0,-0.77892,0.00013,19.62462]
[1778455467485,34.0,82226.06,0.0,-0.77854,0.00013,19.6443]
[1778455471514,34.0,82237.86,0.0,-0.77702,0.00013,19.72102]
[1778455472520,34.0,82250.29,0.0,-0.77537,0.00013,19.80693]
[1778455473527,34.0,82256.87,0.0,-0.7745,0.00013,19.85227]
[1778455474534,34.0,82263.63,0.0,-0.77359,0.00013,19.89873]
[1778455475541,34.0,82262.97,0.0,-0.77369,0.00013,19.894]
[1778455480576,34.0,82262.02,0.0,-0.77383,0.00013,19.88662]
[1778455485611,33.99,82270.16,0.0,-0.77275,0.00013,19.94192]
[1778455488632,33.99,82270.55,0.0,-0.77271,0.00013,19.9441]
[1778455492660,33.99,82282.41,0.0,-0.77113,0.00013,20.02493]
[1778455493684,33.99,82280.14,0.0,-0.77144,0.00013,20.00912]
[1778455494674,33.99,82269.4,0.0,-0.77289,0.00013,19.93511]
[1778455495687,33.99,82256.45,0.0,-0.77462,0.00013,19.84573]
[1778455496690,33.99,82258.37,0.0,-0.77437,0.00013,19.85892]
[1778455501723,33.99,82259.87,0.0,-0.77417,0.00013,19.86915]
[1778455504745,33.99,82277.39,0.0,-0.77183,0.00013,19.98939]
[1778455505753,33.99,82282.91,0.0,-0.77109,0.00013,20.02697]
[1778455510787,33.98,82283.31,0.0,-0.77106,0.00013,20.02881]
[1778455515823,33.98,82278.79,0.0,-0.77168,0.00013,19.99687]
[1778455518844,33.98,82285.55,0.0,-0.77078,0.00013,20.04289]
[1778455520857,33.98,82287.21,0.0,-0.77057,0.00013,20.05358]
[1778455525892,33.98,82287.28,0.0,-0.77058,0.00013,20.05288]
[1778455530928,33.97,82287.57,0.0,-0.77057,0.00013,20.05368]
[1778455534956,33.97,82292.99,0.0,-0.76989,0.00014,20.08546]
[1778455540587,33.97,82295.97,0.0,-0.76951,0.00014,20.10458]
[1778455546052,33.96,82295.53,0.0,-0.76959,0.00014,20.10045]
[1778455550662,33.96,82301.28,0.0,-0.76883,0.00014,20.13888]
[1778455555116,33.96,82287.61,0.0,-0.77071,0.00014,20.04381]
[1778455556123,33.95,82285.07,0.0,-0.77106,0.00013,20.02614]
[1778455561158,33.95,82283.74,0.0,-0.77126,0.00013,20.01594]
[1778455564179,33.95,82272.39,0.0,-0.7728,0.00013,19.93718]
[1778455567200,33.95,82286.6,0.0,-0.77089,0.00013,20.03454]
[1778455568208,33.95,82293.49,0.0,-0.76997,0.00014,20.08154]
[1778455573244,33.94,82299.46,0.0,-0.76918,0.00014,20.12138]
[1778455575258,33.94,82301.85,0.0,-0.76887,0.00014,20.13721]
[1778455580873,33.94,82293.94,0.0,-0.76998,0.00014,20.08117]
[1778455584322,33.94,82285.87,0.0,-0.77108,0.00013,20.02512]
[1778455586336,33.93,82277.31,0.0,-0.77224,0.00013,19.96595]
[1778455591371,33.93,82280.04,0.0,-0.77192,0.00013,19.97962]
[1778455596406,33.93,82284.01,0.0,-0.7714,0.00013,20.0062]
[1778455597413,33.93,82301.28,0.0,-0.76907,0.00014,20.1244]
[1778455602448,33.93,82292.37,0.0,-0.7703,0.00014,20.06229]
[1778455607485,33.92,82292.14,0.0,-0.77035,0.00014,20.05958]
[1778455612519,33.92,82292.71,0.0,-0.77029,0.00014,20.06274]
[1778455617554,33.92,82292.82,0.0,-0.77029,0.00014,20.06257]
[1778455622589,33.92,82302.07,0.0,-0.76906,0.00014,20.1248]
[1778455627625,33.91,82303.71,0.0,-0.76886,0.00014,20.13505]
[1778455628632,33.91,82323.71,0.0,-0.76615,0.00014,20.27085]
[1778455633666,33.9,82317.58,0.0,-0.76704,0.00014,20.22681]
[1778455638701,33.9,82312.97,0.0,-0.76771,0.00014,20.19321]
[1778455641722,33.89,82307.91,0.0,-0.76841,0.00014,20.15779]
[1778455645751,33.89,82313.89,0.0,-0.76764,0.00014,20.19675]
[1778455646757,33.89,82315.42,0.0,-0.76744,0.00014,20.20677]
[1778455649778,33.88,82320.77,0.0,-0.76673,0.00014,20.24241]
[1778455650785,33.88,82332.08,0.0,-0.76519,0.00014,20.31901]
[1778455652800,33.88,82333.09,0.0,-0.76512,0.00014,20.31989]
[1778455653807,33.88,82311.62,0.0,-0.76806,0.00014,20.17293]
[1778455654813,33.88,82308.54,0.0,-0.76849,0.00014,20.1515]
[1778455656828,33.87,82319.2,0.0,-0.76705,0.00014,20.22374]
[1778455657834,33.87,82317.62,0.0,-0.76727,0.00014,20.21255]
[1778455659848,33.87,82323.78,0.0,-0.76644,0.00014,20.25421]
[1778455660855,33.87,82332.84,0.0,-0.7652,0.00014,20.31555]
[1778455662869,33.87,82332.53,0.0,-0.76526,0.00014,20.31271]
[1778455664885,33.87,82325.91,0.0,-0.76619,0.00014,20.2668]
[1778455665890,33.86,82304.92,0.0,-0.76907,0.00014,20.12239]
[1778455666915,33.86,82295.58,0.0,-0.77034,0.00014,20.05796]
[1778455667912,33.86,82292.49,0.0,-0.77077,0.00014,20.03641]
[1778455672941,33.86,82295.52,0.0,-0.77039,0.00014,20.05535]
[1778455673950,33.86,82288.07,0.0,-0.7714,0.00014,20.00408]
[1778455674955,33.86,82288.84,0.0,-0.7713,0.00014,20.0092]
[1778455678985,33.85,82295.47,0.0,-0.77042,0.00014,20.05408]
[1778455680997,33.85,82300.35,0.0,-0.76977,0.00014,20.08686]
[1778455685028,33.85,82291.5,0.0,-0.77101,0.00014,20.02442]
[1778455686035,33.85,82289.84,0.0,-0.77123,0.00014,20.01279]
[1778455688051,33.84,82285.05,0.0,-0.77189,0.00014,19.97929]
[1778455690064,33.84,82278.85,0.0,-0.77273,0.00013,19.9362]
[1778455698119,33.84,82278.78,0.0,-0.77276,0.00013,19.93493]
[1778455701726,33.84,82257.49,0.0,-0.77563,0.00013,19.78706]
[1778455707191,33.84,82258.84,0.0,-0.77545,0.00013,19.79619]
[1778455710214,33.84,82251.55,0.0,-0.77643,0.00013,19.74543]
[1778455711796,33.84,82257.66,0.0,-0.77565,0.00013,19.78311]
[1778455715247,33.84,82264.06,0.0,-0.7748,0.00013,19.82696]
[1778455719274,33.84,82270.29,0.0,-0.77398,0.00013,19.86963]
[1778455721866,33.83,82277.07,0.0,-0.77307,0.00013,19.91611]
[1778455727331,33.83,82268.38,0.0,-0.77427,0.00013,19.85465]
[1778455728338,33.83,82267.63,0.0,-0.77437,0.00013,19.84919]
[1778455733373,33.83,82261.38,0.0,-0.77522,0.00013,19.80533]
[1778455738409,33.83,82260.63,0.0,-0.77534,0.00013,19.79931]
[1778455742006,33.82,82253.18,0.0,-0.77635,0.00013,19.74684]
[1778455743450,33.82,82239.46,0.0,-0.77819,0.00013,19.651]
[1778455744457,33.82,82237.69,0.0,-0.77843,0.00013,19.63832]
[1778455747478,33.82,82221.32,0.0,-0.78061,0.00013,19.52354]
[1778455748485,33.82,82215.61,0.0,-0.78136,0.00013,19.48346]
[1778455752076,33.82,82203.4,0.0,-0.78299,0.00013,19.39709]
[1778455757548,33.82,82202.09,0.0,-0.78318,0.00013,19.38677]
[1778455762582,33.81,82203.09,0.0,-0.78306,0.00013,19.393]
[1778455766610,33.81,82208.25,0.0,-0.7824,0.00013,19.42847]
[1778455772216,33.81,82208.31,0.0,-0.78245,0.00013,19.42286]
[1778455777689,33.8,82208.65,0.0,-0.78243,0.00013,19.4242]
[1778455779703,33.8,82219.26,0.0,-0.78104,0.00013,19.49827]
[1778455780711,33.8,82222.78,0.0,-0.78058,0.00013,19.52254]
[1778455781716,33.8,82231.26,0.0,-0.77946,0.00013,19.58174]
[1778455784737,33.8,82221.53,0.0,-0.78075,0.00013,19.51324]
[1778455785744,33.8,82218.63,0.0,-0.78114,0.00013,19.49268]
[1778455790788,33.8,82215.19,0.0,-0.78161,0.00013,19.46812]
[1778455792793,33.8,82221.84,0.0,-0.78073,0.00013,19.51453]
[1778455793800,33.8,82219.96,0.0,-0.78098,0.00013,19.50121]
[1778455798835,33.8,82223.3,0.0,-0.78055,0.00013,19.52393]
[1778455800848,33.79,82212.98,0.0,-0.78193,0.00013,19.45096]
[1778455803877,33.79,82231.76,0.0,-0.77945,0.00013,19.58214]
[1778455805891,33.79,82272.45,0.0,-0.77401,0.00013,19.86566]
[1778455806899,33.79,82267.0,0.0,-0.77474,0.00013,19.8277]
[1778455809917,33.79,82273.98,0.0,-0.77381,0.00013,19.87578]
[1778455811931,33.79,82264.94,0.0,-0.77503,0.00013,19.81278]
[1778455812940,33.79,82269.02,0.0,-0.77449,0.00013,19.84104]
[1778455817973,33.79,82267.47,0.0,-0.77471,0.00013,19.8297]
[1778455822002,33.79,82260.56,0.0,-0.77564,0.00013,19.78131]
[1778455825124,33.79,82258.65,0.0,-0.7759,0.00013,19.76772]
[1778455828058,33.79,82248.56,0.0,-0.77727,0.00013,19.6967]
[1778455829062,33.78,82251.81,0.0,-0.77684,0.00013,19.71914]
[1778455831077,33.78,82253.25,0.0,-0.77669,0.00013,19.72403]
[1778455834097,33.78,82261.96,0.0,-0.77554,0.00013,19.78405]
[1778455835103,33.78,82266.27,0.0,-0.77496,0.00013,19.81384]
[1778455836114,33.78,82256.43,0.0,-0.77628,0.00013,19.74531]
[1778455837118,33.78,82253.05,0.0,-0.77674,0.00013,19.72161]
[1778455842152,33.78,82247.29,0.0,-0.77752,0.00013,19.68059]
[1778455847188,33.77,82250.8,0.0,-0.77708,0.00013,19.70394]
[1778455852224,33.77,82250.49,0.0,-0.77714,0.00013,19.70055]
[1778455853231,33.77,82263.16,0.0,-0.77545,0.00013,19.78867]
[1778455854238,33.77,82265.78,0.0,-0.7751,0.00013,19.80666]
[1778455861288,33.77,82264.39,0.0,-0.77532,0.00013,19.79535]
[1778455865315,33.76,82264.85,0.0,-0.77527,0.00013,19.79794]
[1778455870350,33.76,82254.94,0.0,-0.77661,0.00013,19.72849]
[1778455871357,33.76,82251.0,0.0,-0.77714,0.00013,19.70075]
[1778455874384,33.76,82213.52,0.0,-0.78214,0.00013,19.43731]
[1778455875394,33.76,82212.3,0.0,-0.78231,0.00013,19.42848]
[1778455880431,33.76,82213.76,0.0,-0.78213,0.00013,19.43805]
[1778455881435,33.76,82191.9,0.0,-0.78501,0.00013,19.28368]
[1778455882442,33.76,82189.69,0.0,-0.7853,0.00013,19.26784]
[1778455887480,33.75,82196.41,0.0,-0.78445,0.00013,19.31384]
[1778455891504,33.75,82202.49,0.0,-0.78371,0.00013,19.35085]
[1778455892511,33.75,82212.71,0.0,-0.78237,0.00013,19.42263]
[1778455893518,33.75,82221.57,0.0,-0.7812,0.00013,19.48479]
[1778455894525,33.75,82221.34,0.0,-0.78123,0.00013,19.48295]
[1778455896094,33.75,82215.23,0.0,-0.78205,0.00013,19.43952]
[1778455897551,33.74,82204.74,0.0,-0.78344,0.00013,19.36544]
[1778455898565,33.74,82203.84,0.0,-0.78356,0.00013,19.35899]
[1778455900575,33.74,82212.59,0.0,-0.78241,0.00013,19.42045]
[1778455901577,33.74,82213.5,0.0,-0.78229,0.00013,19.42669]
[1778455906612,33.74,82218.01,0.0,-0.78171,0.00013,19.45753]
[1778455909633,33.74,82226.09,0.0,-0.78065,0.00013,19.51368]
[1778455910640,33.74,82225.89,0.0,-0.78069,0.00013,19.51201]
[1778455916235,33.73,82214.19,0.0,-0.78227,0.00013,19.42808]
[1778455917697,33.73,82214.25,0.0,-0.78227,0.00013,19.42826]
[1778455922731,33.73,82222.24,0.0,-0.78123,0.00013,19.48324]
[1778455923739,33.73,82223.98,0.0,-0.78101,0.00013,19.49516]
[1778455928778,33.72,82221.85,0.0,-0.78132,0.00013,19.47855]
[1778455930788,33.72,82214.92,0.0,-0.78225,0.00013,19.42913]
[1778455936377,33.72,82217.36,0.0,-0.78197,0.00013,19.44444]
[1778455941871,33.71,82216.27,0.0,-0.78214,0.00013,19.4353]
[1778455947906,33.71,82215.97,0.0,-0.78221,0.00013,19.43133]
[1778455952941,33.7,82216.64,0.0,-0.78219,0.00013,19.4299]
[1778455957977,33.7,82215.1,0.0,-0.78242,0.00013,19.41765]
[1778455958985,33.7,82220.65,0.0,-0.78169,0.00013,19.45648]
[1778455964021,33.69,82213.5,0.0,-0.78267,0.00013,19.40422]
[1778455970061,33.69,82211.85,0.0,-0.78293,0.00013,19.39074]
[1778455975108,33.69,82211.99,0.0,-0.78294,0.00013,19.39021]
[1778455976117,33.68,82220.16,0.0,-0.78186,0.00013,19.44752]
[1778455977122,33.68,82221.92,0.0,-0.78164,0.00013,19.45955]
[1778455982161,33.68,82230.43,0.0,-0.78054,0.00013,19.51767]
[1778455983169,33.68,82243.1,0.0,-0.77886,0.00013,19.60637]
[1778455984174,33.68,82244.64,0.0,-0.77866,0.00013,19.61679]
[1778455989209,33.67,82249.08,0.0,-0.7781,0.00013,19.64603]
[1778455992232,33.67,82256.18,0.0,-0.77717,0.00013,19.69484]
[1778455994244,33.67,82261.37,0.0,-0.77648,0.00013,19.73049]
[1778455998272,33.66,82239.46,0.0,-0.77945,0.00013,19.57561]
[1778455999281,33.66,82237.7,0.0,-0.77968,0.00013,19.56308]
[1778456004315,33.66,82235.61,0.0,-0.77998,0.00013,19.54761]
[1778456009350,33.66,82239.14,0.0,-0.77952,0.00013,19.57158]
[1778456010357,33.66,82233.83,0.0,-0.78024,0.00013,19.53407]
[1778456012372,33.66,82232.34,0.0,-0.78047,0.00013,19.51864]
[1778456017406,33.65,82232.27,0.0,-0.7805,0.00013,19.51749]
[1778456019420,33.65,82206.28,0.0,-0.78395,0.00013,19.33353]
[1778456020431,33.65,82198.63,0.0,-0.78496,0.00013,19.27913]
[1778456021435,33.65,82197.3,0.0,-0.78514,0.00013,19.26954]
[1778456024457,33.65,82188.48,0.0,-0.78631,0.00013,19.20636]
[1778456025462,33.65,82181.71,0.0,-0.78721,0.00013,19.15795]
[1778456026471,33.65,82183.56,0.0,-0.78697,0.00013,19.17081]
[1778456028484,33.65,82191.56,0.0,-0.78593,0.00013,19.22706]
[1778456029490,33.65,82193.59,0.0,-0.78567,0.00013,19.24111]
[1778456031504,33.64,82202.14,0.0,-0.78456,0.00013,19.301]
[1778456033518,33.64,82204.26,0.0,-0.78429,0.00013,19.31552]
[1778456038553,33.64,82201.64,0.0,-0.78466,0.00013,19.29574]
[1778456043591,33.64,82203.11,0.0,-0.78449,0.00013,19.30488]
[1778456044598,33.64,82211.22,0.0,-0.78342,0.00013,19.36207]
[1778456045605,33.64,82211.96,0.0,-0.78333,0.00013,19.36702]
[1778456050640,33.63,82212.66,0.0,-0.78327,0.00013,19.37056]
[1778456057227,33.63,82211.6,0.0,-0.78344,0.00013,19.36116]
[1778456060710,33.62,82206.57,0.0,-0.78412,0.00013,19.32476]
[1778456061721,33.62,82201.0,0.0,-0.78486,0.00013,19.28505]
[1778456063734,33.62,82188.37,0.0,-0.78653,0.00013,19.19471]
[1778456064740,33.62,82189.88,0.0,-0.78634,0.00013,19.2052]
[1778456067299,33.62,82194.94,0.0,-0.78569,0.00013,19.2404]
[1778456071790,33.62,82202.12,0.0,-0.7848,0.00013,19.28563]
[1778456073804,33.61,82201.11,0.0,-0.78495,0.00013,19.27785]
[1778456075820,33.61,82200.12,0.0,-0.78509,0.00013,19.27028]
[1778456077370,33.61,82208.2,0.0,-0.78403,0.00013,19.32702]
[1778456079847,33.61,82208.72,0.0,-0.78397,0.00013,19.33021]
[1778456084883,33.61,82206.04,0.0,-0.78434,0.00013,19.31035]
[1778456087450,33.61,82198.54,0.0,-0.78534,0.00013,19.2565]
[1778456087904,33.6,82198.54,0.0,-0.78535,0.00013,19.25597]
[1778456092945,33.6,82201.05,0.0,-0.78504,0.00013,19.27277]
[1778456093949,33.6,82206.22,0.0,-0.78437,0.00013,19.30919]
[1778456097520,33.6,82206.24,0.0,-0.78439,0.00013,19.30814]
[1778456103022,33.59,82213.68,0.0,-0.78343,0.00013,19.35937]
[1778456104026,33.59,82205.79,0.0,-0.78448,0.00013,19.30309]
[1778456105033,33.59,82204.13,0.0,-0.78471,0.00013,19.29101]
[1778456107593,33.59,82218.6,0.0,-0.7828,0.00013,19.39298]
[1778456108065,33.59,82218.6,0.0,-0.78281,0.00013,19.39245]
[1778456109070,33.59,82236.37,0.0,-0.78046,0.00013,19.51759]
[1778456110077,33.59,82249.41,0.0,-0.77872,0.00013,19.60923]
[1778456112089,33.59,82236.47,0.0,-0.78046,0.00013,19.51761]
[1778456113096,33.59,82242.14,0.0,-0.77971,0.00013,19.55729]
[1778456118137,33.58,82243.98,0.0,-0.77949,0.00013,19.56892]
[1778456121152,33.58,82238.83,0.0,-0.78019,0.00013,19.53187]
[1778456124173,33.58,82222.85,0.0,-0.78234,0.00013,19.41799]
[1778456128204,33.57,82214.4,0.0,-0.78348,0.00013,19.35692]
[1778456129210,33.57,82209.1,0.0,-0.78419,0.00013,19.31897]
[1778456134245,33.57,82209.35,0.0,-0.78422,0.00013,19.31446]
[1778456135251,33.57,82215.89,0.0,-0.78336,0.00013,19.36067]
[1778456136259,33.57,82217.1,0.0,-0.78321,0.00013,19.36901]
[1778456141294,33.56,82217.4,0.0,-0.7832,0.00013,19.36949]
[1778456143310,33.56,82240.39,0.0,-0.78014,0.00013,19.53167]
[1778456144315,33.56,82240.83,0.0,-0.78009,0.00013,19.53449]
[1778456149351,33.56,82240.24,0.0,-0.7802,0.00013,19.52883]
[1778456154385,33.55,82238.1,0.0,-0.78052,0.00013,19.51214]
[1778456159421,33.55,82242.79,0.0,-0.77992,0.00013,19.5437]
[1778456163450,33.54,82249.85,0.0,-0.77899,0.00013,19.59235]
[1778456166470,33.54,82260.18,0.0,-0.77762,0.00013,19.6642]
[1778456167494,33.54,82259.67,0.0,-0.7777,0.00013,19.6604]
[1778456168524,33.54,82266.74,0.0,-0.77675,0.00013,19.70983]
[1778456169505,33.54,82274.02,0.0,-0.77577,0.00014,19.7606]
[1778456170512,33.54,82278.44,0.0,-0.77518,0.00014,19.79138]
[1778456175546,33.54,82279.97,0.0,-0.77499,0.00014,19.80111]
[1778456180581,33.53,82279.33,0.0,-0.77509,0.00014,19.79576]
[1778456185616,33.53,82282.11,0.0,-0.77473,0.00014,19.81448]
[1778456188647,33.53,82303.25,0.0,-0.77186,0.00014,19.96156]
[1778456189654,33.53,82317.47,0.0,-0.76992,0.00014,20.0602]
[1778456190662,33.53,82317.91,0.0,-0.76987,0.00014,20.06286]
[1778456195696,33.52,82314.32,0.0,-0.77043,0.00014,20.03133]
[1778456196703,33.52,82323.37,0.0,-0.7692,0.00014,20.0938]
[1778456197711,33.52,82324.2,0.0,-0.76909,0.00014,20.09921]
[1778456202746,33.52,82324.76,0.0,-0.76905,0.00014,20.10133]
[1778456207782,33.51,82314.91,0.0,-0.77044,0.00014,20.03138]
[1778456208788,33.51,82313.79,0.0,-0.7706,0.00014,20.02333]
[1778456213823,33.51,82319.43,0.0,-0.76985,0.00014,20.06127]
[1778456214833,33.51,82323.77,0.0,-0.76926,0.00014,20.09081]
[1778456219865,33.5,82324.41,0.0,-0.7692,0.00014,20.09381]
[1778456224907,33.5,82325.38,0.0,-0.7691,0.00014,20.09917]
[1778456225914,33.5,82332.31,0.0,-0.76815,0.00014,20.14682]
[1778456229941,33.49,82322.22,0.0,-0.76956,0.00014,20.07573]
[1778456233970,33.49,82332.4,0.0,-0.76818,0.00014,20.14519]
[1778456236991,33.49,82338.1,0.0,-0.76742,0.00014,20.18363]
[1778456242038,33.48,82336.43,0.0,-0.76768,0.00014,20.17042]
[1778456246065,33.48,82328.67,0.0,-0.76878,0.00014,20.11546]
[1778456247072,33.48,82317.43,0.0,-0.77033,0.00014,20.03728]
[1778456252107,33.48,82312.98,0.0,-0.77099,0.00014,20.00083]
[1778456254122,33.47,82319.86,0.0,-0.77005,0.00014,20.04826]
[1778456256137,33.47,82326.51,0.0,-0.76915,0.00014,20.09392]
[1778456261170,33.47,82331.23,0.0,-0.76853,0.00014,20.12519]
[1778456264193,33.47,82350.43,0.0,-0.7659,0.00014,20.25681]
[1778456267217,33.46,82371.72,0.0,-0.76296,0.00014,20.40206]
[1778456272257,33.46,82373.36,0.0,-0.76277,0.00014,20.41143]
[1778456277291,33.45,82368.41,0.0,-0.7635,0.00014,20.37568]
[1778456278819,33.45,82361.09,0.0,-0.76452,0.00014,20.32508]
[1778456283334,33.44,82369.06,0.0,-0.76351,0.00014,20.37523]
[1778456286354,33.42,82374.53,0.0,-0.76283,0.00014,20.40874]
[1778456287362,33.42,82383.51,0.0,-0.76158,0.00014,20.47002]
[1778456288897,33.42,82390.68,0.0,-0.76058,0.00014,20.51878]
[1778456290385,33.42,82393.3,0.0,-0.76022,0.00014,20.53624]
[1778456294411,33.42,82378.72,0.0,-0.76228,0.00014,20.43571]
[1778456295418,33.42,82378.22,0.0,-0.76235,0.00014,20.43218]
[1778456300455,33.42,82370.81,0.0,-0.7634,0.00014,20.38086]
[1778456301460,33.42,82361.96,0.0,-0.76464,0.00014,20.31991]
[1778456302469,33.42,82362.03,0.0,-0.76463,0.00014,20.32038]
[1778456303474,33.42,82373.55,0.0,-0.76302,0.00014,20.39956]
[1778456304481,33.42,82372.99,0.0,-0.7631,0.00014,20.39563]
[1778456309522,33.41,82368.3,0.0,-0.76376,0.00014,20.3629]
[1778456310528,33.41,82363.1,0.0,-0.76449,0.00014,20.32706]
[1778456311535,33.41,82346.83,0.0,-0.76679,0.00014,20.20996]
[1778456312542,33.41,82345.8,0.0,-0.76694,0.00014,20.20275]
[1778456316571,33.41,82353.58,0.0,-0.76586,0.00014,20.25634]
[1778456317576,33.41,82348.36,0.0,-0.76659,0.00014,20.22018]
[1778456320596,33.41,82348.67,0.0,-0.76655,0.00014,20.22213]
[1778456324625,33.41,82356.48,0.0,-0.76547,0.00014,20.27586]
[1778456325633,33.41,82362.28,0.0,-0.76466,0.00014,20.31574]
[1778456327647,33.41,82371.52,0.0,-0.76337,0.00014,20.37918]
[1778456328653,33.41,82371.76,0.0,-0.76334,0.00014,20.3807]
[1778456331677,33.41,82363.35,0.0,-0.76452,0.00014,20.32275]
[1778456334697,33.41,82359.04,0.0,-0.76512,0.00014,20.29312]
[1778456339733,33.41,82356.2,0.0,-0.76551,0.00014,20.27386]
[1778456340740,33.41,82347.73,0.0,-0.76668,0.00014,20.21545]
[1778456341748,33.41,82341.13,0.0,-0.7676,0.00014,20.16984]
[1778456342753,33.41,82342.53,0.0,-0.7674,0.00014,20.17965]
[1778456347788,33.41,82344.0,0.0,-0.76719,0.00014,20.18988]
[1778456352826,33.41,82344.83,0.0,-0.76708,0.00014,20.19551]
[1778456357859,33.41,82343.19,0.0,-0.76731,0.00014,20.18389]
[1778456363901,33.41,82345.28,0.0,-0.76703,0.00014,20.19801]
[1778456369943,33.41,82346.3,0.0,-0.76689,0.00014,20.20496]
[1778456371957,33.41,82357.33,0.0,-0.7654,0.00014,20.27651]
[1778456372964,33.41,82360.91,0.0,-0.7649,0.00014,20.30111]
[1778456375985,33.41,82353.63,0.0,-0.76592,0.00014,20.25062]
[1778456376992,33.41,82357.72,0.0,-0.76535,0.00014,20.2788]
[1778456381022,33.41,82362.61,0.0,-0.76468,0.00014,20.31212]
[1778456386058,33.4,82364.37,0.0,-0.76444,0.00014,20.32372]
[1778456391092,33.4,82365.08,0.0,-0.76435,0.00014,20.3281]
[1778456396127,33.4,82364.28,0.0,-0.76447,0.00014,20.32213]
[1778456399696,33.4,82359.14,0.0,-0.76519,0.00014,20.28654]
[1778456402170,33.4,82351.37,0.0,-0.76628,0.00014,20.23282]
[1778456405190,33.4,82361.8,0.0,-0.76483,0.00014,20.30472]
[1778456407206,33.4,82367.34,0.0,-0.76406,0.00014,20.34268]
[1778456412241,33.4,82364.85,0.0,-0.76441,0.00014,20.32529]
[1778456415260,33.4,82358.87,0.0,-0.76524,0.00014,20.28412]
[1778456419836,33.4,82352.23,0.0,-0.76617,0.00014,20.23827]
[1778456425332,33.4,82358.78,0.0,-0.76526,0.00014,20.28352]
[1778456431374,33.4,82358.69,0.0,-0.76531,0.00014,20.27815]
[1778456436411,33.4,82357.68,0.0,-0.76545,0.00014,20.27115]
[1778456441446,33.4,82356.88,0.0,-0.76556,0.00014,20.26558]
[1778456446483,33.4,82356.53,0.0,-0.76561,0.00014,20.26314]
[1778456451515,33.4,82353.64,0.0,-0.76601,0.00014,20.2431]
[1778456454536,33.4,82326.48,0.0,-0.76977,0.00014,20.05478]
[1778456458573,33.4,82320.87,0.0,-0.77055,0.00014,20.01564]
[1778456463603,33.4,82328.47,0.0,-0.7695,0.00014,20.06835]
[1778456467627,33.4,82333.41,0.0,-0.76883,0.00014,20.10243]
[1778456472662,33.4,82331.94,0.0,-0.76904,0.00014,20.09193]
[1778456477697,33.4,82328.44,0.0,-0.76952,0.00014,20.06729]
[1778456484756,33.39,82325.32,0.0,-0.76996,0.00014,20.04508]
[1778456489789,33.39,82327.39,0.0,-0.76969,0.00014,20.05908]
[1778456494824,33.39,82329.45,0.0,-0.76945,0.00014,20.06833]
[1778456499859,33.39,82328.51,0.0,-0.76959,0.00014,20.06137]
[1778456500866,33.39,82319.89,0.0,-0.77078,0.00014,20.00119]
[1778456501873,33.39,82315.03,0.0,-0.77144,0.00014,19.96721]
[1778456503888,33.39,82312.31,0.0,-0.77182,0.00014,19.94815]
[1778456508923,33.39,82309.37,0.0,-0.77223,0.00014,19.92748]
[1778456511946,33.39,82298.08,0.0,-0.77378,0.00014,19.84815]
[1778456512952,33.39,82299.76,0.0,-0.77355,0.00014,19.85976]
[1778456516980,33.39,82294.37,0.0,-0.7743,0.00014,19.82127]
[1778456518994,33.38,82287.6,0.0,-0.77523,0.00014,19.77348]
[1778456521008,33.38,82295.45,0.0,-0.77416,0.00014,19.8285]
[1778456526043,33.38,82297.2,0.0,-0.77393,0.00014,19.84004]
[1778456531078,33.38,82295.98,0.0,-0.77412,0.00014,19.83073]
[1778456536115,33.38,82299.28,0.0,-0.77368,0.00014,19.85317]
[1778456539143,33.38,82302.76,0.0,-0.77322,0.00014,19.87702]
[1778456541157,33.38,82316.76,0.0,-0.7713,0.00014,19.97469]
[1778456542160,33.38,82316.38,0.0,-0.77136,0.00014,19.9719]
[1778456545183,33.37,82310.56,0.0,-0.77216,0.00014,19.93083]
[1778456550775,33.37,82308.04,0.0,-0.77252,0.00014,19.91257]
[1778456555254,33.37,82326.02,0.0,-0.7701,0.00014,20.03285]
[1778456560849,33.37,82325.87,0.0,-0.77013,0.00014,20.03106]
[1778456563309,33.37,82330.92,0.0,-0.76945,0.00014,20.06576]
[1778456565323,33.37,82336.87,0.0,-0.76863,0.00014,20.10692]
[1778456570919,33.36,82338.24,0.0,-0.76845,0.00014,20.11582]
[1778456576400,33.36,82337.09,0.0,-0.76862,0.00014,20.10713]
[1778456581436,33.36,82337.63,0.0,-0.76856,0.00014,20.11032]
[1778456584456,33.36,82345.05,0.0,-0.76754,0.00014,20.16145]
[1778456589495,33.36,82349.73,0.0,-0.76691,0.00014,20.19306]
[1778456594526,33.35,82348.82,0.0,-0.76705,0.00014,20.18588]
[1778456599561,33.35,82343.64,0.0,-0.76779,0.00014,20.14906]
[1778456604597,33.35,82341.0,0.0,-0.76817,0.00014,20.12992]
[1778456609632,33.35,82344.74,0.0,-0.76767,0.00014,20.15497]
[1778456614667,33.34,82342.24,0.0,-0.76808,0.00014,20.132]
[1778456616691,33.34,82328.12,0.0,-0.77004,0.00014,20.03342]
[1778456617693,33.34,82317.88,0.0,-0.77145,0.00014,19.96178]
[1778456622728,33.34,82320.55,0.0,-0.7711,0.00014,19.97968]
[1778456628771,33.34,82324.83,0.0,-0.77053,0.00014,20.00865]
[1778456633807,33.34,82332.4,0.0,-0.7695,0.00014,20.06065]
[1778456638841,33.33,82334.71,0.0,-0.7692,0.00014,20.07578]
[1778456643878,33.33,82332.03,0.0,-0.76959,0.00014,20.05617]
[1778456648911,33.33,82333.49,0.0,-0.7694,0.00014,20.06545]
[1778456653948,33.32,82335.38,0.0,-0.76916,0.00014,20.07776]
[1778456657974,33.32,82347.71,0.0,-0.76747,0.00014,20.16276]
[1778456658981,33.32,82350.8,0.0,-0.76704,0.00014,20.18393]
[1778456664034,33.32,82351.03,0.0,-0.76704,0.00014,20.18432]
[1778456669067,33.32,82349.0,0.0,-0.76734,0.00014,20.16937]
[1778456673096,33.31,82354.44,0.0,-0.76662,0.00014,20.20197]
[1778456675109,33.31,82356.45,0.0,-0.76635,0.00014,20.21551]
[1778456680145,33.31,82364.56,0.0,-0.76524,0.00014,20.27066]
[1778456682163,33.31,82367.91,0.0,-0.76478,0.00014,20.29337]
[1778456683172,33.31,82360.42,0.0,-0.76583,0.00014,20.24134]
[1778456684175,33.31,82359.4,0.0,-0.76598,0.00014,20.23412]
[1778456689209,33.31,82359.91,0.0,-0.76592,0.00014,20.23698]
[1778456694243,33.3,82364.19,0.0,-0.76534,0.00014,20.26601]
[1778456699279,33.3,82365.42,0.0,-0.76517,0.00014,20.27404]
[1778456702300,33.3,82374.18,0.0,-0.76395,0.00014,20.33431]
[1778456703307,33.3,82377.12,0.0,-0.76354,0.00014,20.35446]
[1778456706329,33.3,82381.11,0.0,-0.76299,0.00014,20.38146]
[1778456708343,33.3,82386.74,0.0,-0.76221,0.00014,20.41983]
[1778456710356,33.3,82386.35,0.0,-0.76227,0.00014,20.4168]
[1778456711363,33.3,82371.25,0.0,-0.7644,0.00014,20.31244]
[1778456716399,33.29,82352.54,0.0,-0.76702,0.00014,20.18247]
[1778456721435,33.3,82350.74,0.0,-0.76727,0.00014,20.17001]
[1778456726471,33.3,82352.36,0.0,-0.76704,0.00014,20.1813]
[1778456730501,33.29,82339.16,0.0,-0.76888,0.00014,20.08938]
[1778456732066,33.29,82310.23,0.0,-0.77291,0.00014,19.88233]
[1778456733522,33.29,82309.22,0.0,-0.77305,0.00014,19.87521]
[1778456738557,33.29,82312.63,0.0,-0.77258,0.00014,19.89899]
[1778456743597,33.29,82313.84,0.0,-0.77242,0.00014,19.90701]
[1778456745611,33.29,82308.34,0.0,-0.77318,0.00014,19.86818]
[1778456750646,33.29,82324.05,0.0,-0.77103,0.00014,19.97781]
[1778456755681,33.29,82323.63,0.0,-0.7711,0.00014,19.97445]
[1778456760717,33.29,82320.88,0.0,-0.77148,0.00014,19.95491]
[1778456762277,33.29,82315.42,0.0,-0.77224,0.00014,19.91655]
[1778456764745,33.29,82321.47,0.0,-0.77141,0.00014,19.95881]
[1778456766758,33.29,82315.96,0.0,-0.77217,0.00014,19.92017]
[1778456772347,33.29,82313.81,0.0,-0.77246,0.00014,19.905]
[1778456777838,33.29,82317.35,0.0,-0.77198,0.00014,19.92956]
[1778456780859,33.29,82308.98,0.0,-0.77314,0.00014,19.87071]
[1778456784887,33.29,82303.71,0.0,-0.77386,0.00014,19.83355]
[1778456789922,33.29,82301.31,0.0,-0.77419,0.00014,19.81641]
[1778456794958,33.28,82306.09,0.0,-0.77358,0.00014,19.84489]
[1778456799994,33.28,82305.43,0.0,-0.77369,0.00014,19.83955]
[1778456805031,33.28,82302.66,0.0,-0.77408,0.00014,19.81954]
[1778456808048,33.28,82310.26,0.0,-0.77304,0.00014,19.87271]
[1778456809055,33.28,82310.92,0.0,-0.77295,0.00014,19.8772]
[1778456814090,33.28,82315.8,0.0,-0.7723,0.00014,19.91083]
[1778456818120,33.28,82325.01,0.0,-0.77103,0.00014,19.975]
[1778456819125,33.28,82330.86,0.0,-0.77023,0.00014,20.01586]
[1778456823153,33.28,82321.74,0.0,-0.77149,0.00014,19.95173]
[1778456824160,33.28,82323.52,0.0,-0.77125,0.00014,19.96419]
[1778456825167,33.28,82314.91,0.0,-0.77243,0.00014,19.90383]
[1778456826176,33.28,82315.11,0.0,-0.77241,0.00014,19.90525]
[1778456828192,33.28,82327.78,0.0,-0.77066,0.00014,19.99403]
[1778456829199,33.28,82329.6,0.0,-0.77041,0.00014,20.00671]
[1778456834233,33.27,82330.34,0.0,-0.77031,0.00014,20.01159]
[1778456835240,33.27,82336.97,0.0,-0.76939,0.00014,20.05784]
[1778456837255,33.27,82339.11,0.0,-0.7691,0.00014,20.07256]
[1778456840275,33.27,82346.27,0.0,-0.76812,0.00014,20.12208]
[1778456843296,33.27,82336.98,0.0,-0.76942,0.00014,20.05683]
[1778456844307,33.27,82337.03,0.0,-0.76941,0.00014,20.05709]
[1778456847326,33.27,82330.86,0.0,-0.77027,0.00014,20.01373]
[1778456852359,33.27,82326.34,0.0,-0.77093,0.00014,19.97725]
[1778456855381,33.27,82310.01,0.0,-0.77319,0.00014,19.86245]
[1778456856390,33.27,82305.19,0.0,-0.77385,0.00014,19.82844]
[1778456859408,33.27,82297.47,0.0,-0.77491,0.00014,19.77383]
[1778456864445,33.27,82302.51,0.0,-0.77423,0.00014,19.80916]
[1778456866461,33.27,82310.77,0.0,-0.7731,0.00014,19.86714]
[1778456868475,33.27,82311.39,0.0,-0.77302,0.00014,19.8713]
[1778456869485,33.27,82318.15,0.0,-0.77209,0.00014,19.91865]
[1778456871498,33.26,82317.52,0.0,-0.77218,0.00014,19.91393]
[1778456877539,33.26,82315.52,0.0,-0.77248,0.00014,19.89894]
[1778456882574,33.26,82313.64,0.0,-0.77275,0.00014,19.88496]
[1778456888616,33.26,82310.57,0.0,-0.77319,0.00014,19.86252]
[1778456893192,33.26,82325.97,0.0,-0.77108,0.00014,19.96984]
[1778456894669,33.25,82325.59,0.0,-0.77114,0.00014,19.96696]
[1778456899701,33.25,82326.47,0.0,-0.77103,0.00014,19.97232]
[1778456903263,33.25,82319.51,0.0,-0.77201,0.00014,19.92297]
[1778456904736,33.25,82318.24,0.0,-0.77218,0.00014,19.91397]
[1778456909775,33.25,82315.53,0.0,-0.77257,0.00014,19.89437]
[1778456913336,33.25,82320.76,0.0,-0.77189,0.00014,19.92601]
[1778456914805,33.25,82325.72,0.0,-0.77121,0.00014,19.96063]
[1778456917827,33.25,82317.9,0.0,-0.7723,0.00014,19.90544]
[1778456918833,33.25,82318.83,0.0,-0.77217,0.00014,19.91191]
[1778456923406,33.24,82331.43,0.0,-0.77044,0.00014,19.99984]
[1778456928903,33.24,82330.93,0.0,-0.77052,0.00014,19.99585]
[1778456933938,33.24,82331.63,0.0,-0.77042,0.00014,20.00045]
[1778456938974,33.24,82329.22,0.0,-0.77076,0.00014,19.98339]
[1778456942003,33.24,82323.84,0.0,-0.77151,0.00014,19.94554]
[1778456943548,33.24,82329.63,0.0,-0.77071,0.00014,19.98602]
[1778456945018,33.24,82331.18,0.0,-0.7705,0.00014,19.99661]
[1778456950052,33.24,82341.57,0.0,-0.76907,0.00014,20.06863]
[1778456955087,33.24,82344.49,0.0,-0.76868,0.00014,20.08831]
[1778456957101,33.24,82334.88,0.0,-0.77002,0.00014,20.02093]
[1778456958108,33.24,82334.86,0.0,-0.77002,0.00014,20.02074]
[1778456963690,33.23,82334.62,0.0,-0.77007,0.00014,20.01856]
[1778456969185,33.23,82337.85,0.0,-0.76964,0.00014,20.04031]
[1778456971207,33.23,82326.15,0.0,-0.7713,0.00014,19.95346]
[1778456972212,33.23,82314.34,0.0,-0.77293,0.00014,19.87042]
[1778456973219,33.23,82312.82,0.0,-0.77314,0.00014,19.8597]
[1778456978254,33.23,82308.98,0.0,-0.77367,0.00014,19.83258]
[1778456983288,33.23,82307.78,0.0,-0.77384,0.00014,19.82399]
[1778456988324,33.23,82304.36,0.0,-0.77432,0.00014,19.79929]
[1778456991344,33.23,82292.31,0.0,-0.77598,0.00014,19.71379]
[1778456992351,33.23,82293.25,0.0,-0.77585,0.00014,19.72039]
[1778456997386,33.23,82290.11,0.0,-0.77628,0.00014,19.69782]
[1778456998393,33.23,82296.83,0.0,-0.77537,0.00014,19.74526]
[1778456999400,33.23,82297.34,0.0,-0.7753,0.00014,19.74874]
[1778457001414,33.22,82304.59,0.0,-0.77431,0.00014,19.79973]
[1778457002421,33.22,82310.39,0.0,-0.77352,0.00014,19.8405]
[1778457005442,33.22,82300.08,0.0,-0.77494,0.00014,19.76742]
[1778457006450,33.22,82294.93,0.0,-0.77564,0.00014,19.731]
[1778457011483,33.22,82295.21,0.0,-0.77561,0.00014,19.73297]
[1778457016522,33.22,82289.11,0.0,-0.77644,0.00014,19.68982]
[1778457017541,33.22,82286.94,0.0,-0.77673,0.00014,19.67451]
[1778457018538,33.22,82257.76,0.0,-0.7807,0.00014,19.46721]
[1778457019611,33.22,82255.82,0.0,-0.78096,0.00013,19.45335]
[1778457020620,33.22,82249.93,0.0,-0.78175,0.00013,19.41133]
[1778457021567,33.22,82213.94,0.0,-0.78657,0.00013,19.15344]
[1778457022575,33.22,82211.26,0.0,-0.78692,0.00013,19.13427]
[1778457024585,33.22,82216.42,0.0,-0.78624,0.00013,19.17146]
[1778457028619,33.22,82208.25,0.0,-0.78732,0.00013,19.11287]
[1778457029625,33.22,82199.73,0.0,-0.78845,0.00013,19.05158]
[1778457030632,33.22,82201.06,0.0,-0.78827,0.00013,19.06135]
[1778457035673,33.23,82202.82,0.0,-0.78807,0.00013,19.06957]
[1778457040705,33.23,82205.94,0.0,-0.78764,0.00013,19.09251]
[1778457045740,33.23,82207.07,0.0,-0.78748,0.00013,19.10112]
[1778457050774,33.23,82219.08,0.0,-0.78588,0.00013,19.188]
[1778457051781,33.23,82218.52,0.0,-0.78595,0.00013,19.18405]
[1778457055810,33.23,82224.33,0.0,-0.78517,0.00013,19.22591]
[1778457057824,33.23,82228.89,0.0,-0.78456,0.00013,19.25852]
[1778457060848,33.23,82241.11,0.0,-0.78293,0.00013,19.34592]
[1778457061859,33.23,82242.57,0.0,-0.78273,0.00013,19.35649]
[1778457066893,33.23,82245.32,0.0,-0.78236,0.00013,19.37596]
[1778457070922,33.23,82251.17,0.0,-0.78158,0.00013,19.41751]
[1778457075956,33.23,82252.11,0.0,-0.78146,0.00013,19.4238]
[1778457078978,33.23,82240.55,0.0,-0.78302,0.00013,19.34098]
[1778457079985,33.23,82239.53,0.0,-0.78316,0.00013,19.33365]
[1778457080993,33.23,82229.54,0.0,-0.7845,0.00013,19.26208]
[1778457082000,33.23,82220.22,0.0,-0.78574,0.00013,19.19526]
[1778457083006,33.23,82218.11,0.0,-0.78602,0.00013,19.18022]
[1778457084569,33.23,82212.58,0.0,-0.78676,0.00013,19.14023]
[1778457090058,33.23,82207.93,0.0,-0.78739,0.00013,19.10638]
[1778457094642,33.23,82205.05,0.0,-0.78781,0.00013,19.08077]
[1778457100128,33.23,82204.63,0.0,-0.78786,0.00013,19.07783]
[1778457104713,33.23,82202.57,0.0,-0.78813,0.00013,19.06309]
[1778457110199,33.23,82199.68,0.0,-0.78852,0.00013,19.04207]
[1778457114781,33.23,82207.48,0.0,-0.78749,0.00013,19.09822]
[1778457120274,33.22,82207.39,0.0,-0.7875,0.00013,19.09726]
[1778457124851,33.22,82200.95,0.0,-0.78836,0.00013,19.05075]
[1778457128333,33.22,82206.22,0.0,-0.78766,0.00013,19.08869]
[1778457130344,33.22,82211.9,0.0,-0.78691,0.00013,19.12963]
[1778457134924,33.22,82200.35,0.0,-0.78844,0.00013,19.04659]
[1778457137396,33.22,82209.61,0.0,-0.78721,0.00013,19.11347]
[1778457139407,33.22,82221.22,0.0,-0.78566,0.00013,19.19698]
[1778457141421,33.23,82225.48,0.0,-0.78509,0.00013,19.22765]
[1778457145450,33.23,82227.49,0.0,-0.78482,0.00013,19.24209]
[1778457146456,33.23,82238.14,0.0,-0.7834,0.00013,19.31832]
[1778457149479,33.22,82239.15,0.0,-0.78327,0.00013,19.32517]
[1778457152498,33.22,82226.49,0.0,-0.785,0.00013,19.22947]
[1778457157533,33.22,82223.62,0.0,-0.78539,0.00013,19.20868]
[1778457163581,33.22,82222.48,0.0,-0.78555,0.00013,19.20009]
[1778457168611,33.22,82219.52,0.0,-0.78595,0.00013,19.17839]
[1778457169618,33.22,82207.78,0.0,-0.78752,0.00013,19.09383]
[1778457170626,33.22,82206.53,0.0,-0.78768,0.00013,19.08481]
[1778457175662,33.22,82210.4,0.0,-0.78717,0.00013,19.11243]
[1778457180695,33.22,82210.53,0.0,-0.78716,0.00013,19.11302]
[1778457185732,33.22,82212.87,0.0,-0.78686,0.00013,19.12966]
[1778457190766,33.22,82213.81,0.0,-0.78674,0.00013,19.13614]
[1778457195800,33.22,82215.68,0.0,-0.78649,0.00013,19.1493]
[1778457200835,33.22,82211.04,0.0,-0.78712,0.00013,19.11556]
[1778457205890,33.21,82212.33,0.0,-0.78695,0.00013,19.12455]
[1778457210921,33.21,82211.36,0.0,-0.78709,0.00013,19.11722]
[1778457215971,33.21,82209.54,0.0,-0.78737,0.00013,19.09905]
[1778457219983,33.21,82203.44,0.0,-0.78818,0.00013,19.05491]
[1778457220991,33.21,82197.28,0.0,-0.789,0.00013,19.01037]
[1778457221998,33.21,82196.65,0.0,-0.78909,0.00013,19.00578]
[1778457227032,33.21,82194.38,0.0,-0.78939,0.00013,18.98927]
[1778457232067,33.21,82195.25,0.0,-0.78927,0.00013,18.99571]
[1778457237104,33.21,82192.33,0.0,-0.78965,0.00013,18.97482]
[1778457242137,33.21,82193.37,0.0,-0.78951,0.00013,18.98266]
[1778457247174,33.21,82191.0,0.0,-0.78981,0.00013,18.96596]
[1778457249188,33.22,82184.04,0.0,-0.79073,0.00013,18.91582]
[1778457250196,33.22,82181.52,0.0,-0.79106,0.00013,18.89774]
[1778457255780,33.22,82183.22,0.0,-0.79083,0.00013,18.91008]
[1778457261277,33.22,82183.35,0.0,-0.79081,0.00013,18.91107]
[1778457262285,33.22,82163.87,0.0,-0.79337,0.00013,18.76989]
[1778457263291,33.22,82165.98,0.0,-0.79309,0.00013,18.78522]
[1778457268327,33.22,82161.49,0.0,-0.79368,0.00013,18.75261]
[1778457273363,33.21,82157.22,0.0,-0.79428,0.00013,18.71641]
[1778457275923,33.21,82165.24,0.0,-0.79324,0.00013,18.77465]
[1778457281420,33.21,82166.36,0.0,-0.79309,0.00013,18.78256]
[1778457286455,33.21,82166.26,0.0,-0.79311,0.00013,18.78165]
[1778457291492,33.21,82162.57,0.0,-0.79359,0.00013,18.75473]
[1778457293506,33.21,82156.15,0.0,-0.79443,0.00013,18.70802]
[1778457296064,33.21,82170.15,0.0,-0.79261,0.00013,18.8096]
[1778457296526,33.21,82170.15,0.0,-0.79261,0.00013,18.80945]
[1778457301561,33.21,82165.05,0.0,-0.79329,0.00013,18.77169]
[1778457304583,33.21,82159.08,0.0,-0.79407,0.00013,18.72809]
[1778457309618,33.21,82157.26,0.0,-0.79432,0.00013,18.71465]
[1778457314653,33.21,82155.19,0.0,-0.79459,0.00013,18.69945]
[1778457319688,33.21,82151.37,0.0,-0.79509,0.00013,18.67156]
[1778457321707,33.21,82140.84,0.0,-0.79645,0.00013,18.59492]
[1778457327744,33.21,82141.64,0.0,-0.79634,0.00013,18.60119]
[1778457332782,33.21,82144.62,0.0,-0.79599,0.00013,18.61843]
[1778457335804,33.21,82134.64,0.0,-0.79728,0.00013,18.54561]
[1778457336811,33.21,82117.2,0.0,-0.79953,0.00013,18.41805]
[1778457337817,33.21,82116.42,0.0,-0.79963,0.00013,18.41235]
[1778457340846,33.21,82111.18,0.0,-0.8003,0.00013,18.3741]
[1778457342863,33.21,82118.42,0.0,-0.79937,0.00013,18.42712]
[1778457344873,33.21,82113.0,0.0,-0.80007,0.00013,18.38747]
[1778457348901,33.21,82118.23,0.0,-0.79939,0.00013,18.42585]
[1778457349908,33.21,82124.59,0.0,-0.79858,0.00013,18.47234]
[1778457351921,33.21,82126.37,0.0,-0.79835,0.00013,18.48521]
[1778457356957,33.21,82128.77,0.0,-0.79805,0.00013,18.50241]
[1778457358971,33.21,82117.87,0.0,-0.79945,0.00013,18.42258]
[1778457359977,33.21,82100.73,0.0,-0.80165,0.00013,18.29705]
[1778457360985,33.21,82100.01,0.0,-0.80174,0.00013,18.29191]
[1778457362998,33.21,82109.18,0.0,-0.80056,0.00013,18.35938]
[1778457364007,33.21,82113.0,0.0,-0.80007,0.00013,18.38741]
[1778457369042,33.21,82111.68,0.0,-0.80023,0.00013,18.37797]
[1778457371057,33.21,82103.44,0.0,-0.80129,0.00013,18.31774]
[1778457372062,33.21,82098.71,0.0,-0.80189,0.00013,18.28321]
[1778457374076,33.21,82090.67,0.0,-0.80291,0.00013,18.22447]
[1778457375086,33.21,82077.09,0.0,-0.80463,0.00013,18.1246]
[1778457376100,33.21,82077.09,0.0,-0.80463,0.00013,18.1246]
[1778457379111,33.21,82076.02,0.0,-0.80477,0.00013,18.11688]
[1778457380123,33.21,82081.72,0.0,-0.80404,0.00013,18.15883]
[1778457385153,33.21,82078.12,0.0,-0.8045,0.00013,18.13243]
[1778457388174,33.21,82069.64,0.0,-0.80557,0.00013,18.07006]
[1778457389182,33.21,82078.46,0.0,-0.80445,0.00013,18.13503]
[1778457390189,33.21,82076.5,0.0,-0.8047,0.00013,18.12063]
[1778457392231,33.21,82068.79,0.0,-0.80571,0.00013,18.05936]
[1778457398273,33.21,82069.17,0.0,-0.80565,0.00013,18.06273]
[1778457402302,33.22,82079.48,0.0,-0.80434,0.00013,18.13901]
[1778457403309,33.22,82079.26,0.0,-0.80437,0.00013,18.13742]
[1778457408344,33.22,82079.34,0.0,-0.80435,0.00013,18.13817]
[1778457414386,33.22,82081.35,0.0,-0.8041,0.00013,18.1531]
[1778457419425,33.22,82086.37,0.0,-0.80346,0.00013,18.19]
[1778457420432,33.22,82079.59,0.0,-0.80432,0.00013,18.14016]
[1778457421439,33.22,82078.92,0.0,-0.8044,0.00013,18.13527]
[1778457423455,33.22,82087.59,0.0,-0.8033,0.00013,18.19922]
[1778457424998,33.22,82121.02,0.0,-0.79902,0.00013,18.44421]
[1778457430503,33.22,82122.64,0.0,-0.79881,0.00013,18.45625]
[1778457435538,33.22,82127.01,0.0,-0.79825,0.00013,18.48829]
[1778457438559,33.22,82133.53,0.0,-0.7974,0.00013,18.53586]
[1778457440573,33.22,82138.66,0.0,-0.79674,0.00013,18.57318]
[1778457441580,33.22,82145.47,0.0,-0.79586,0.00013,18.62289]
[1778457442587,33.22,82136.04,0.0,-0.79708,0.00013,18.5542]
[1778457443595,33.22,82136.06,0.0,-0.79708,0.00013,18.55427]
[1778457448633,33.22,82134.26,0.0,-0.79732,0.00013,18.54084]
[1778457453668,33.22,82137.61,0.0,-0.79692,0.00013,18.56021]
[1778457457696,33.22,82144.56,0.0,-0.79603,0.00013,18.61054]
[1778457462731,33.21,82144.44,0.0,-0.79605,0.00013,18.60924]
[1778457467767,33.21,82141.58,0.0,-0.79644,0.00013,18.58767]
[1778457472800,33.21,82138.16,0.0,-0.7969,0.00013,18.5619]
[1778457477836,33.21,82140.34,0.0,-0.79663,0.00013,18.5768]
[1778457481864,33.21,82129.43,0.0,-0.79806,0.00013,18.49639]
[1778457482871,33.21,82120.79,0.0,-0.79917,0.00013,18.4331]
[1778457483878,33.21,82122.84,0.0,-0.79891,0.00013,18.44794]
[1778457488913,33.2,82122.29,0.0,-0.79899,0.00013,18.44353]
[1778457493948,33.2,82121.57,0.0,-0.79909,0.00013,18.43803]
[1778457498983,33.2,82122.76,0.0,-0.79894,0.00013,18.4466]
[1778457500997,33.2,82133.21,0.0,-0.79759,0.00013,18.52293]
[1778457502005,33.2,82138.56,0.0,-0.7969,0.00013,18.56188]
[1778457507039,33.2,82130.46,0.0,-0.79796,0.00013,18.50217]
[1778457508046,33.2,82125.31,0.0,-0.79862,0.00013,18.46449]
[1778457510061,33.2,82115.12,0.0,-0.79993,0.00013,18.38994]
[1778457511067,33.2,82114.64,0.0,-0.80003,0.00013,18.38177]
[1778457515095,33.2,82123.1,0.0,-0.79894,0.00013,18.44353]
[1778457516102,33.2,82119.76,0.0,-0.79938,0.00013,18.41895]
[1778457521138,33.2,82121.79,0.0,-0.79913,0.00013,18.43313]
[1778457522145,33.2,82141.87,0.0,-0.79653,0.00013,18.57984]
[1778457523156,33.2,82153.39,0.0,-0.79503,0.00013,18.664]
[1778457524163,33.2,82155.49,0.0,-0.79475,0.00013,18.67942]
[1778457529198,33.2,82154.05,0.0,-0.79494,0.00013,18.66919]
[1778457534233,33.2,82152.27,0.0,-0.79517,0.00013,18.6559]
[1778457541283,33.2,82150.54,0.0,-0.79541,0.00013,18.64275]
[1778457543297,33.2,82144.05,0.0,-0.79626,0.00013,18.5953]
[1778457548333,33.2,82145.35,0.0,-0.79611,0.00013,18.60367]
[1778457551354,33.19,82136.65,0.0,-0.79725,0.00013,18.53954]
[1778457552362,33.19,82126.49,0.0,-0.79856,0.00013,18.46516]
[1778457553367,33.19,82125.19,0.0,-0.79873,0.00013,18.45558]
[1778457558403,33.19,82141.12,0.0,-0.79668,0.00013,18.57165]
[1778457559410,33.19,82154.35,0.0,-0.79496,0.00013,18.66814]
[1778457560417,33.19,82151.38,0.0,-0.79534,0.00013,18.64649]
[1778457565451,33.19,82147.84,0.0,-0.79581,0.00013,18.62052]
[1778457570487,33.19,82150.67,0.0,-0.79545,0.00013,18.64059]
[1778457576069,33.19,82149.05,0.0,-0.79571,0.00013,18.62322]
[1778457581563,33.19,82149.59,0.0,-0.79566,0.00013,18.6264]
[1778457584587,33.19,82163.64,0.0,-0.79383,0.00013,18.72821]
[1778457586148,33.18,82166.3,0.0,-0.79349,0.00013,18.74713]
[1778457588614,33.18,82173.32,0.0,-0.79258,0.00013,18.79755]
[1778457590629,33.18,82178.34,0.0,-0.79193,0.00013,18.83346]
[1778457592648,33.18,82183.6,0.0,-0.79124,0.00013,18.87139]
[1778457596217,33.18,82177.99,0.0,-0.79198,0.00013,18.83062]
[1778457601745,33.18,82193.76,0.0,-0.7899,0.00013,18.94492]
[1778457602748,33.18,82183.71,0.0,-0.79123,0.00013,18.87221]
[1778457603765,33.18,82186.38,0.0,-0.79087,0.00013,18.89182]
[1778457604765,33.18,82197.69,0.0,-0.78938,0.00013,18.97366]
[1778457606328,33.18,82223.85,0.0,-0.7859,0.00013,19.16225]
[1778457607788,33.18,82241.72,0.0,-0.78351,0.00013,19.29048]
[1778457608794,33.18,82253.35,0.0,-0.78194,0.00013,19.37372]
[1778457610810,33.18,82261.6,0.0,-0.78082,0.00014,19.43278]
[1778457611819,33.18,82265.88,0.0,-0.78024,0.00014,19.46332]
[1778457614852,33.18,82293.7,0.0,-0.77645,0.00014,19.66114]
[1778457616402,33.18,82301.17,0.0,-0.77543,0.00014,19.71381]
[1778457617869,33.18,82308.92,0.0,-0.77437,0.00014,19.76855]
[1778457618874,33.18,82324.11,0.0,-0.77227,0.00014,19.87551]
[1778457619882,33.18,82323.42,0.0,-0.77237,0.00014,19.87058]
[1778457620888,33.18,82331.01,0.0,-0.77132,0.00014,19.92386]
[1778457621900,33.18,82341.3,0.0,-0.76989,0.00014,19.99604]
[1778457622901,33.18,82352.16,0.0,-0.76838,0.00014,20.07194]
[1778457623909,33.18,82364.38,0.0,-0.76668,0.00014,20.15699]
[1778457624914,33.18,82353.84,0.0,-0.76815,0.00014,20.0834]
[1778457626476,33.18,82327.81,0.0,-0.77177,0.00014,19.90097]
[1778457627936,33.18,82322.66,0.0,-0.77248,0.00014,19.86482]
[1778457629954,33.18,82318.85,0.0,-0.77301,0.00014,19.83813]
[1778457634993,33.18,82314.73,0.0,-0.77361,0.00014,19.80468]
[1778457638006,33.18,82305.72,0.0,-0.77484,0.00014,19.74125]
[1778457639013,33.18,82302.35,0.0,-0.77531,0.00014,19.7174]
[1778457640026,33.18,82297.21,0.0,-0.77601,0.00014,19.68104]
[1778457642035,33.18,82289.01,0.0,-0.77713,0.00014,19.62296]
[1778457643041,33.18,82286.4,0.0,-0.77749,0.00014,19.60454]
[1778457649088,33.18,82282.95,0.0,-0.77794,0.00014,19.58085]
[1778457650097,33.18,82276.31,0.0,-0.77885,0.00014,19.53357]
[1778457653113,33.18,82268.0,0.0,-0.77998,0.00014,19.47419]
[1778457654127,33.18,82261.76,0.0,-0.78083,0.00014,19.42964]
[1778457656133,33.18,82262.63,0.0,-0.78071,0.00014,19.43584]
[1778457658147,33.18,82255.94,0.0,-0.78161,0.00014,19.38807]
[1778457659155,33.18,82261.65,0.0,-0.78084,0.00014,19.42888]
[1778457660161,33.18,82263.67,0.0,-0.78057,0.00014,19.44328]
[1778457663183,33.18,82267.41,0.0,-0.78006,0.00014,19.46982]
[1778457667213,33.18,82254.34,0.0,-0.78184,0.00014,19.37625]
[1778457668218,33.18,82245.84,0.0,-0.78298,0.00013,19.31545]
[1778457669225,33.18,82246.67,0.0,-0.78287,0.00013,19.32148]
[1778457674261,33.18,82249.0,0.0,-0.78255,0.00013,19.33861]
[1778457675275,33.18,82261.55,0.0,-0.78085,0.00014,19.42837]
[1778457676276,33.18,82264.91,0.0,-0.7804,0.00014,19.45231]
[1778457678289,33.18,82269.08,0.0,-0.77983,0.00014,19.48188]
[1778457679295,33.18,82275.13,0.0,-0.77901,0.00014,19.52499]
[1778457680303,33.18,82275.09,0.0,-0.77902,0.00014,19.52455]
[1778457684330,33.18,82270.03,0.0,-0.77972,0.00014,19.48796]
[1778457686344,33.18,82264.33,0.0,-0.7805,0.00014,19.4471]
[1778457691379,33.18,82264.28,0.0,-0.78055,0.00014,19.44166]
[1778457696414,33.18,82271.11,0.0,-0.77963,0.00014,19.48987]
[1778457701451,33.18,82268.63,0.0,-0.77998,0.00014,19.47166]
[1778457702458,33.18,82261.24,0.0,-0.78098,0.00014,19.41886]
[1778457703467,33.18,82257.74,0.0,-0.78145,0.00014,19.39381]
[1778457708500,33.18,82258.05,0.0,-0.78142,0.00014,19.39547]
[1778457712529,33.17,82230.39,0.0,-0.78516,0.00013,19.19662]
[1778457713535,33.17,82228.46,0.0,-0.78542,0.00013,19.18279]
[1778457717563,33.17,82223.15,0.0,-0.78613,0.00013,19.14462]
[1778457721591,33.17,82214.22,0.0,-0.78732,0.00013,19.08024]
[1778457722598,33.17,82207.83,0.0,-0.78817,0.00013,19.03419]
[1778457727633,33.17,82207.47,0.0,-0.78822,0.00013,19.03123]
[1778457732668,33.17,82207.32,0.0,-0.78825,0.00013,19.02995]
[1778457733675,33.17,82195.88,0.0,-0.78976,0.00013,18.94721]
[1778457734679,33.17,82195.11,0.0,-0.78987,0.00013,18.94166]
[1778457738712,33.17,82185.39,0.0,-0.79114,0.00013,18.87149]
[1778457740725,33.17,82170.25,0.0,-0.79314,0.00013,18.76158]
[1778457741732,33.17,82165.04,0.0,-0.79382,0.00013,18.72367]
[1778457747331,33.17,82166.17,0.0,-0.79367,0.00013,18.73199]
[1778457752810,33.17,82173.75,0.0,-0.79271,0.00013,18.78245]
[1778457754826,33.17,82182.14,0.0,-0.79161,0.00013,18.84342]
[1778457755830,33.17,82189.25,0.0,-0.79067,0.00013,18.89502]
[1778457757402,33.17,82194.42,0.0,-0.78998,0.00013,18.93242]
[1778457762882,33.17,82195.78,0.0,-0.7898,0.00013,18.94268]
[1778457763895,33.17,82183.85,0.0,-0.79137,0.00013,18.85633]
[1778457764899,33.17,82181.97,0.0,-0.79162,0.00013,18.84275]
[1778457768926,33.18,82170.37,0.0,-0.79313,0.00013,18.75893]
[1778457769931,33.18,82171.98,0.0,-0.79292,0.00013,18.7706]
[1778457770938,33.18,82184.77,0.0,-0.79124,0.00013,18.86354]
[1778457771944,33.18,82188.09,0.0,-0.7908,0.00013,18.88762]
[1778457777566,33.18,82180.36,0.0,-0.79182,0.00013,18.83159]
[1778457780021,33.18,82192.76,0.0,-0.79018,0.00013,18.92153]
[1778457781011,33.18,82194.78,0.0,-0.78992,0.00013,18.93609]
[1778457784034,33.18,82184.79,0.0,-0.79124,0.00013,18.86353]
[1778457785058,33.18,82180.97,0.0,-0.79174,0.00013,18.83595]
[1778457790075,33.18,82182.37,0.0,-0.79155,0.00013,18.84663]
[1778457795112,33.18,82188.07,0.0,-0.79079,0.00013,18.8881]
[1778457800149,33.18,82186.61,0.0,-0.79098,0.00013,18.87759]
[1778457805182,33.18,82179.98,0.0,-0.79185,0.00013,18.82972]
[1778457808204,33.18,82173.23,0.0,-0.79274,0.00013,18.78082]
[1778457813239,33.18,82161.11,0.0,-0.79436,0.00013,18.68787]
[1778457816260,33.18,82152.61,0.0,-0.79547,0.00013,18.62613]
[1778457817267,33.18,82130.07,0.0,-0.79839,0.00013,18.46157]
[1778457821295,33.18,82126.62,0.0,-0.79884,0.00013,18.43641]
[1778457822303,33.18,82141.26,0.0,-0.79695,0.00013,18.5433]
[1778457824316,33.18,82147.74,0.0,-0.7961,0.00013,18.59072]
[1778457829351,33.18,82146.53,0.0,-0.79626,0.00013,18.58192]
[1778457834389,33.18,82146.71,0.0,-0.79624,0.00013,18.58285]
[1778457839422,33.18,82145.81,0.0,-0.79637,0.00013,18.57586]
[1778457844461,33.18,82129.63,0.0,-0.79847,0.00013,18.45712]
[1778457845467,33.18,82121.7,0.0,-0.7995,0.00013,18.39906]
[1778457846475,33.18,82119.93,0.0,-0.79972,0.00013,18.38614]
[1778457848489,33.18,82108.85,0.0,-0.80115,0.00013,18.30498]
[1778457851511,33.18,82106.63,0.0,-0.80143,0.00013,18.28887]
[1778457853524,33.18,82097.6,0.0,-0.80258,0.00013,18.22252]
[1778457854532,33.18,82096.1,0.0,-0.80278,0.00013,18.21146]
[1778457859566,33.18,82090.6,0.0,-0.80348,0.00013,18.17092]
[1778457862587,33.18,82098.48,0.0,-0.80247,0.00013,18.2288]
[1778457864602,33.17,82095.36,0.0,-0.80287,0.00013,18.20572]
[1778457869636,33.17,82093.46,0.0,-0.80312,0.00013,18.19153]
[1778457873665,33.17,82082.54,0.0,-0.80455,0.00013,18.10624]
[1778457874676,33.17,82086.36,0.0,-0.80407,0.00013,18.1343]
[1778457879707,33.17,82086.51,0.0,-0.80406,0.00013,18.13495]
[1778457884743,33.17,82075.84,0.0,-0.80542,0.00013,18.05599]
[1778457886769,33.17,82075.16,0.0,-0.8055,0.00013,18.05091]
[1778457887764,33.17,82082.36,0.0,-0.80459,0.00013,18.10396]
[1778457888772,33.17,82085.81,0.0,-0.80415,0.00013,18.12938]
[1778457890786,33.17,82088.47,0.0,-0.80381,0.00013,18.14891]
[1778457895820,33.17,82088.93,0.0,-0.80376,0.00013,18.15213]
[1778457897834,33.17,82078.13,0.0,-0.80513,0.00013,18.07255]
[1778457898842,33.17,82076.13,0.0,-0.80538,0.00013,18.05787]
[1778457901862,33.17,82085.12,0.0,-0.80424,0.00013,18.12426]
[1778457902879,33.17,82095.65,0.0,-0.8029,0.00013,18.20172]
[1778457904883,33.17,82093.66,0.0,-0.80316,0.00013,18.18685]
[1778457906905,33.17,82085.32,0.0,-0.80422,0.00013,18.12548]
[1778457909940,33.17,82094.48,0.0,-0.80306,0.00013,18.19272]
[1778457910945,33.17,82100.61,0.0,-0.80227,0.00013,18.23782]
[1778457914972,33.17,82090.23,0.0,-0.80359,0.00013,18.16158]
[1778457916019,33.17,82084.18,0.0,-0.80436,0.00013,18.11707]
[1778457916982,33.17,82084.0,0.0,-0.80439,0.00013,18.11576]
[1778457922018,33.17,82083.65,0.0,-0.80443,0.00013,18.11334]
[1778457926048,33.17,82072.11,0.0,-0.80588,0.00013,18.02869]
[1778457931085,33.17,82073.24,0.0,-0.80576,0.00013,18.03317]
[1778457936121,33.18,82073.93,0.0,-0.80566,0.00013,18.03916]
[1778457939149,33.18,82084.16,0.0,-0.80436,0.00013,18.11485]
[1778457940157,33.18,82084.82,0.0,-0.80427,0.00013,18.1199]
[1778457942171,33.18,82092.12,0.0,-0.80334,0.00013,18.1737]
[1778457943182,33.18,82093.77,0.0,-0.80313,0.00013,18.18587]
[1778457945192,33.18,82101.88,0.0,-0.80209,0.00013,18.24557]
[1778457948216,33.18,82110.02,0.0,-0.80104,0.00013,18.30549]
[1778457950237,33.18,82100.64,0.0,-0.80224,0.00013,18.23669]
[1778457951253,33.18,82097.7,0.0,-0.80262,0.00013,18.21515]
[1778457952243,33.18,82091.78,0.0,-0.80337,0.00013,18.17165]
[1778457957279,33.18,82086.53,0.0,-0.80404,0.00013,18.13303]
[1778457962320,33.18,82084.73,0.0,-0.80427,0.00013,18.12]
[1778457964332,33.18,82078.63,0.0,-0.80504,0.00013,18.07521]
[1778457965339,33.18,82073.56,0.0,-0.80568,0.00013,18.03813]
[1778457969367,33.18,82065.16,0.0,-0.80673,0.00013,17.97668]
[1778457970374,33.18,82069.79,0.0,-0.80614,0.00013,18.0109]
[1778457974406,33.18,82060.94,0.0,-0.80725,0.00013,17.9458]
[1778457975415,33.18,82059.15,0.0,-0.80748,0.00013,17.93259]
[1778457980450,33.18,82054.7,0.0,-0.80803,0.00013,17.90028]
[1778457982465,33.18,82048.73,0.0,-0.80878,0.00013,17.8563]
[1778457986493,33.18,82042.91,0.0,-0.8095,0.00012,17.81335]
[1778457988506,33.18,82030.34,0.0,-0.81107,0.00012,17.72053]
[1778457990522,33.19,82021.01,0.0,-0.81222,0.00012,17.65183]
[1778457994548,33.19,82014.91,0.0,-0.813,0.00012,17.60245]
[1778457999583,33.19,82008.66,0.0,-0.81374,0.00012,17.55794]
[1778458001597,33.2,82002.36,0.0,-0.81448,0.00012,17.51338]
[1778458002606,33.2,81994.1,0.0,-0.81547,0.00012,17.45335]
[1778458005625,33.21,82000.19,0.0,-0.81467,0.00012,17.50159]
[1778458010661,33.21,81997.14,0.0,-0.81503,0.00012,17.47971]
[1778458015698,33.21,81995.23,0.0,-0.81526,0.00012,17.46601]
[1778458020733,33.21,81997.0,0.0,-0.81504,0.00012,17.4796]
[1778458025768,33.21,82001.11,0.0,-0.81452,0.00012,17.51045]
[1778458030803,33.21,81998.87,0.0,-0.8148,0.00012,17.494]
[1778458033824,33.21,81997.49,0.0,-0.81496,0.00012,17.48403]
[1778458034832,33.21,81991.42,0.0,-0.81569,0.00012,17.43997]
[1778458035838,33.21,81990.3,0.0,-0.81583,0.00012,17.43161]
[1778458037853,33.21,81995.64,0.0,-0.81517,0.00012,17.47114]
[1778458042887,33.21,81997.01,0.0,-0.81501,0.00012,17.48089]
[1778458044901,33.21,81990.33,0.0,-0.81583,0.00012,17.43119]
[1778458045908,33.21,81988.31,0.0,-0.81608,0.00012,17.4162]
[1778458048930,33.21,81993.38,0.0,-0.81546,0.00012,17.45387]
[1778458052957,33.21,81986.95,0.0,-0.81628,0.00012,17.40139]
[1778458057993,33.21,81987.41,0.0,-0.81622,0.00012,17.40512]
[1778458060016,33.21,81975.17,0.0,-0.81771,0.00012,17.31448]
[1778458061014,33.21,81972.79,0.0,-0.81799,0.00012,17.29709]
[1778458064037,33.21,81979.41,0.0,-0.81718,0.00012,17.34659]
[1778458065043,33.21,81980.45,0.0,-0.81706,0.00012,17.35432]
[1778458070076,33.22,81986.1,0.0,-0.81637,0.00012,17.39635]
[1778458071083,33.21,81989.4,0.0,-0.81596,0.00012,17.42079]
[1778458076125,33.22,81991.72,0.0,-0.81567,0.00012,17.43837]
[1778458077133,33.22,81985.43,0.0,-0.81644,0.00012,17.39171]
[1778458078139,33.22,81983.43,0.0,-0.81669,0.00012,17.37694]
[1778458083175,33.22,81978.03,0.0,-0.81734,0.00012,17.33694]
[1778458084182,33.22,81969.48,0.0,-0.81838,0.00012,17.27343]
[1778458085189,33.22,81963.79,0.0,-0.81907,0.00012,17.23123]
[1778458087204,33.22,81959.4,0.0,-0.81959,0.00012,17.19894]
[1778458092238,33.22,81969.33,0.0,-0.81838,0.00012,17.27373]
[1778458093245,33.22,81974.05,0.0,-0.8178,0.00012,17.30908]
[1778458098280,33.22,81977.18,0.0,-0.81741,0.00012,17.33288]
[1778458099287,33.22,81989.65,0.0,-0.81589,0.00012,17.42548]
[1778458100294,33.22,81991.78,0.0,-0.81563,0.00012,17.44119]
[1778458105331,33.22,81994.24,0.0,-0.81533,0.00012,17.45888]
[1778458109361,33.22,82000.34,0.0,-0.81459,0.00012,17.50371]
[1778458110369,33.22,82007.64,0.0,-0.8137,0.00012,17.55767]
[1778458111375,33.22,82009.75,0.0,-0.81347,0.00012,17.56853]
[1778458113390,33.22,82020.48,0.0,-0.81214,0.00012,17.64829]
[1778458114396,33.22,82022.35,0.0,-0.81191,0.00012,17.66221]
[1778458116413,33.22,82036.56,0.0,-0.81014,0.00012,17.76737]
[1778458117417,33.22,82038.49,0.0,-0.8099,0.00012,17.78174]
[1778458120439,33.22,82030.53,0.0,-0.81088,0.00012,17.72319]
[1778458121446,33.22,82031.92,0.0,-0.81071,0.00012,17.73364]
[1778458126480,33.22,82037.24,0.0,-0.81003,0.00012,17.7738]
[1778458128498,33.22,82045.41,0.0,-0.80901,0.00013,17.83435]
[1778458133531,33.22,82044.92,0.0,-0.80906,0.00013,17.8311]
[1778458138577,33.23,82042.74,0.0,-0.80933,0.00012,17.81541]
[1778458143601,33.23,82044.19,0.0,-0.80914,0.00013,17.82657]
[1778458144620,33.23,82032.98,0.0,-0.81054,0.00012,17.74378]
[1778458145623,33.23,82027.34,0.0,-0.81124,0.00012,17.70226]
[1778458146626,33.23,82018.85,0.0,-0.81228,0.00012,17.6397]
[1778458149646,33.23,82012.44,0.0,-0.81308,0.00012,17.59232]
[1778458154681,33.23,82013.29,0.0,-0.81297,0.00012,17.5989]
[1778458158709,33.23,82006.67,0.0,-0.81378,0.00012,17.55024]
[1778458159716,33.23,81995.97,0.0,-0.81509,0.00012,17.47106]
[1778458164751,33.24,81992.68,0.0,-0.8154,0.00012,17.45183]
[1778458168781,33.24,82000.12,0.0,-0.81448,0.00012,17.50753]
[1778458173816,33.24,82003.02,0.0,-0.81415,0.00012,17.52469]
[1778458178852,33.24,82001.58,0.0,-0.81432,0.00012,17.51458]
[1778458181872,33.25,81996.18,0.0,-0.81498,0.00012,17.47503]
[1778458183888,33.25,81989.49,0.0,-0.81579,0.00012,17.42582]
[1778458186907,33.26,81993.29,0.0,-0.8152,0.00012,17.46145]
[1778458188921,33.26,81999.86,0.0,-0.81439,0.00012,17.51046]
[1778458189928,33.26,81993.67,0.0,-0.81514,0.00012,17.46466]
[1778458190935,33.27,81992.3,0.0,-0.81531,0.00012,17.4546]
[1778458195970,33.27,81991.32,0.0,-0.81542,0.00012,17.4479]
[1778458197987,33.27,81982.95,0.0,-0.81644,0.00012,17.38612]
[1778458198993,33.27,81974.8,0.0,-0.81743,0.00012,17.32587]
[1778458201006,33.27,81970.11,0.0,-0.818,0.00012,17.29134]
[1778458202015,33.27,81980.57,0.0,-0.81672,0.00012,17.36922]
[1778458203020,33.27,81988.65,0.0,-0.81573,0.00012,17.42929]
[1778458204026,33.27,81987.67,0.0,-0.81585,0.00012,17.4222]
[1778458209061,33.27,81986.78,0.0,-0.81594,0.00012,17.41646]
[1778458213090,33.27,81989.45,0.0,-0.81561,0.00012,17.43625]
[1778458216110,33.27,81995.45,0.0,-0.81488,0.00012,17.48057]
[1778458221146,33.27,81994.52,0.0,-0.815,0.00012,17.47336]
[1778458224167,33.27,82000.54,0.0,-0.81426,0.00012,17.51775]
[1778458229203,33.27,81999.58,0.0,-0.81439,0.00012,17.51013]
[1778458233232,33.27,81993.46,0.0,-0.81518,0.00012,17.45965]
[1778458235247,33.27,81992.87,0.0,-0.81526,0.00012,17.45521]
[1778458237260,33.27,81987.24,0.0,-0.81595,0.00012,17.41343]
[1778458242294,33.27,81983.41,0.0,-0.81641,0.00012,17.38514]
[1778458247332,33.27,81985.64,0.0,-0.81614,0.00012,17.40179]
[1778458252365,33.27,81985.27,0.0,-0.81619,0.00012,17.39894]
[1778458257401,33.27,81984.78,0.0,-0.81625,0.00012,17.39512]
[1778458259419,33.27,81993.15,0.0,-0.81523,0.00012,17.45704]
[1778458264453,33.27,81992.64,0.0,-0.8153,0.00012,17.45276]
[1778458269485,33.26,81993.74,0.0,-0.81517,0.00012,17.46047]
[1778458273513,33.26,81987.05,0.0,-0.816,0.00012,17.4106]
[1778458274520,33.26,81979.61,0.0,-0.8169,0.00012,17.35542]
[1778458275535,33.26,81979.42,0.0,-0.81693,0.00012,17.35405]
[1778458280565,33.26,81974.28,0.0,-0.81755,0.00012,17.31619]
[1778458285603,33.27,81994.47,0.0,-0.81508,0.00012,17.466]
[1778458286608,33.27,82009.78,0.0,-0.8132,0.00012,17.57936]
[1778458287618,33.27,82015.05,0.0,-0.81255,0.00012,17.61843]
[1778458290636,33.27,82015.6,0.0,-0.81247,0.00012,17.62274]
[1778458295670,33.27,82014.96,0.0,-0.81258,0.00012,17.61353]
[1778458301713,33.27,82016.64,0.0,-0.81237,0.00012,17.62626]
[1778458303727,33.27,82010.99,0.0,-0.81307,0.00012,17.58461]
[1778458309768,33.27,82012.68,0.0,-0.81285,0.00012,17.59768]
[1778458314805,33.27,82014.97,0.0,-0.81256,0.00012,17.61502]
[1778458319839,33.27,82013.61,0.0,-0.81272,0.00012,17.60514]
[1778458324887,33.27,82017.28,0.0,-0.81227,0.00012,17.63243]
[1778458329913,33.27,82012.25,0.0,-0.81289,0.00012,17.59544]
[1778458334949,33.27,82010.36,0.0,-0.81312,0.00012,17.58153]
[1778458336963,33.27,82003.33,0.0,-0.81399,0.00012,17.52936]
[1778458338978,33.27,81996.77,0.0,-0.81479,0.00012,17.48077]
[1778458339984,33.27,81990.4,0.0,-0.81558,0.00012,17.43346]
[1778458344011,33.27,81988.32,0.0,-0.81583,0.00012,17.41774]
[1778458348040,33.27,81994.56,0.0,-0.81508,0.00012,17.46367]
[1778458351070,33.27,81986.9,0.0,-0.81606,0.00012,17.40188]
[1778458353091,33.27,81969.43,0.0,-0.81818,0.00012,17.27232]
[1778458355093,33.27,81956.34,0.0,-0.81977,0.00012,17.17507]
[1778458356097,33.27,81951.73,0.0,-0.82032,0.00012,17.14087]
[1778458361132,33.27,81948.63,0.0,-0.82069,0.00012,17.11826]
[1778458364153,33.27,81942.68,0.0,-0.8214,0.00012,17.0743]
[1778458365161,33.27,81941.37,0.0,-0.82155,0.00012,17.06471]
[1778458370195,33.27,81940.96,0.0,-0.82159,0.00012,17.06247]
[1778458375230,33.27,81947.34,0.0,-0.82081,0.00012,17.11065]
[1778458380265,33.27,81948.4,0.0,-0.82068,0.00012,17.11869]
[1778458385302,33.27,81946.11,0.0,-0.82096,0.00012,17.10148]
[1778458390336,33.27,81945.04,0.0,-0.82109,0.00012,17.09357]
[1778458395372,33.27,81941.32,0.0,-0.82154,0.00012,17.06582]
[1778458397386,33.27,81936.04,0.0,-0.82217,0.00012,17.02649]
[1778458401414,33.27,81930.41,0.0,-0.82284,0.00012,16.98462]
[1778458402421,33.27,81921.53,0.0,-0.8239,0.00012,16.91858]
[1778458403428,33.27,81924.76,0.0,-0.82351,0.00012,16.94273]
[1778458405442,33.27,81929.18,0.0,-0.82298,0.00012,16.97573]
[1778458410477,33.27,81929.32,0.0,-0.82297,0.00012,16.97689]
[1778458415514,33.27,81928.63,0.0,-0.82309,0.00012,16.96689]
[1778458420548,33.27,81923.98,0.0,-0.82364,0.00012,16.93219]
[1778458425584,33.27,81919.37,0.0,-0.82419,0.00012,16.89797]
[1778458427598,33.27,81912.44,0.0,-0.82501,0.00012,16.84649]
[1778458430617,33.28,81917.57,0.0,-0.8244,0.00012,16.88495]
[1778458435653,33.28,81913.16,0.0,-0.82492,0.00012,16.85245]
[1778458437667,33.28,81905.89,0.0,-0.82577,0.00012,16.79852]
[1778458438691,33.28,81903.32,0.0,-0.82608,0.00012,16.7794]
[1778458443716,33.28,81903.63,0.0,-0.82603,0.00012,16.782]
[1778458448748,33.28,81905.47,0.0,-0.82581,0.00012,16.79625]
[1778458453783,33.28,81903.52,0.0,-0.82603,0.00012,16.78257]
[1778458456804,33.28,81897.53,0.0,-0.82672,0.00012,16.73855]
[1778458458822,33.28,81893.38,0.0,-0.82721,0.00012,16.70789]
[1778458463855,33.28,81891.27,0.0,-0.82744,0.00012,16.69296]
[1778458468888,33.29,81892.8,0.0,-0.82724,0.00012,16.70542]
[1778458472928,33.29,81900.51,0.0,-0.82636,0.00012,16.75907]
[1778458473936,33.29,81892.54,0.0,-0.82729,0.00012,16.69985]
[1778458474944,33.29,81892.46,0.0,-0.8273,0.00012,16.69949]
[1778458476957,33.29,81886.44,0.0,-0.828,0.00012,16.65527]
[1778458480995,33.29,81879.22,0.0,-0.82882,0.00012,16.60261]
[1778458482007,33.29,81876.79,0.0,-0.8291,0.00012,16.58518]
[1778458485027,33.3,81884.31,0.0,-0.8282,0.00012,16.64213]
[1778458489051,33.3,81877.68,0.0,-0.82896,0.00012,16.5938]
[1778458493080,33.3,81871.07,0.0,-0.82971,0.00012,16.5457]
[1778458494087,33.3,81871.07,0.0,-0.82971,0.00012,16.54599]
[1778458498120,33.3,81864.04,0.0,-0.83051,0.00012,16.49471]
[1778458503155,33.31,81852.43,0.0,-0.83184,0.00012,16.4091]
[1778458506174,33.31,81843.97,0.0,-0.8328,0.00012,16.34687]
[1778458507182,33.31,81850.27,0.0,-0.83207,0.00012,16.39408]
[1778458508190,33.31,81845.1,0.0,-0.83267,0.00012,16.35554]
[1778458509207,33.31,81839.69,0.0,-0.83328,0.00011,16.31578]
[1778458513224,33.31,81846.7,0.0,-0.83245,0.00012,16.36915]
[1778458516249,33.31,81838.34,0.0,-0.83341,0.00011,16.30743]
[1778458517254,33.31,81833.71,0.0,-0.83393,0.00011,16.27319]
[1778458520277,33.32,81832.47,0.0,-0.83406,0.00011,16.26495]
[1778458521283,33.32,81827.32,0.0,-0.83465,0.00011,16.22655]
[1778458522289,33.32,81816.73,0.0,-0.83585,0.00011,16.148]
[1778458523297,33.32,81791.7,0.0,-0.83868,0.00011,15.96151]
[1778458524303,33.32,81787.55,0.0,-0.8391,0.00011,15.93368]
[1778458526333,33.34,81778.48,0.0,-0.84002,0.00011,15.8723]
[1778458527325,33.35,81778.48,0.0,-0.83996,0.00011,15.87641]
[1778458529339,33.36,81775.91,0.0,-0.84014,0.00011,15.86408]
[1778458531353,33.37,81770.6,0.0,-0.8407,0.00011,15.82403]
[1778458536407,33.41,81775.24,0.0,-0.83989,0.00011,15.87787]
[1778458538413,33.42,81769.77,0.0,-0.8404,0.00011,15.84367]
[1778458541434,33.44,81760.45,0.0,-0.84132,0.00011,15.78172]
[1778458542441,33.44,81756.48,0.0,-0.84176,0.00011,15.75226]
[1778458546472,33.44,81738.99,0.0,-0.84368,0.00011,15.62328]
[1778458547482,33.44,81726.81,0.0,-0.84498,0.00011,15.53462]
[1778458548485,33.44,81727.39,0.0,-0.84492,0.00011,15.53923]
[1778458553523,33.45,81723.63,0.0,-0.84531,0.00011,15.51272]
[1778458558559,33.45,81726.08,0.0,-0.84501,0.00011,15.53246]
[1778458563593,33.45,81723.18,0.0,-0.84531,0.00011,15.51249]
[1778458564599,33.45,81717.56,0.0,-0.84592,0.00011,15.47112]
[1778458565606,33.45,81717.04,0.0,-0.84597,0.00011,15.46764]
[1778458566614,33.45,81722.41,0.0,-0.84538,0.00011,15.50788]
[1778458571648,33.46,81713.02,0.0,-0.84637,0.00011,15.43999]
[1778458574668,33.46,81721.35,0.0,-0.84545,0.00011,15.50303]
[1778458575676,33.46,81727.94,0.0,-0.84472,0.00011,15.55228]
[1778458576696,33.46,81731.65,0.0,-0.84431,0.00011,15.5801]
[1778458579652,33.48,81742.49,0.0,-0.843,0.00011,15.66813]
[1778458580718,33.49,81742.58,0.0,-0.8429,0.00011,15.67496]
[1778458581723,33.49,81752.7,0.0,-0.84177,0.00011,15.75063]
[1778458582731,33.49,81767.19,0.0,-0.84016,0.00011,15.85862]
[1778458583740,33.5,81776.67,0.0,-0.83905,0.00011,15.93245]
[1778458584747,33.5,81772.79,0.0,-0.83948,0.00011,15.90392]
[1778458585753,33.5,81778.02,0.0,-0.83889,0.00011,15.943]
[1778458586761,33.5,81749.05,0.0,-0.8421,0.00011,15.72839]
[1778458587768,33.5,81749.24,0.0,-0.84208,0.00011,15.73012]
[1778458588774,33.5,81753.41,0.0,-0.84161,0.00011,15.76152]
[1778458589781,33.5,81763.1,0.0,-0.84053,0.00011,15.83382]
[1778458590787,33.5,81767.71,0.0,-0.84001,0.00011,15.86834]
[1778458592805,33.51,81768.36,0.0,-0.83997,0.00011,15.86896]
[1778458595828,33.51,81775.72,0.0,-0.83913,0.00011,15.92446]
[1778458596835,33.51,81782.0,0.0,-0.83843,0.00011,15.97124]
[1778458597843,33.51,81774.96,0.0,-0.83921,0.00011,15.91923]
[1778458598849,33.51,81771.69,0.0,-0.83953,0.00011,15.89761]
[1778458599857,33.51,81765.76,0.0,-0.84019,0.00011,15.85372]
[1778458602881,33.51,81772.28,0.0,-0.83946,0.00011,15.90238]
[1778458603888,33.51,81774.66,0.0,-0.8392,0.00011,15.92005]
[1778458608928,33.51,81779.6,0.0,-0.83864,0.00011,15.95672]
[1778458609935,33.51,81785.23,0.0,-0.83801,0.00011,15.99842]
[1778458610941,33.51,81781.29,0.0,-0.83846,0.00011,15.9691]
[1778458615982,33.51,81781.0,0.0,-0.8385,0.00011,15.96646]
[1778458620029,33.51,81788.57,0.0,-0.83765,0.00011,16.02246]
[1778458621020,33.51,81797.45,0.0,-0.83665,0.00011,16.08836]
[1778458622028,33.51,81811.75,0.0,-0.83503,0.00011,16.19437]
[1778458623033,33.51,81826.95,0.0,-0.8333,0.00011,16.3069]
[1778458624040,33.51,81828.11,0.0,-0.83317,0.00011,16.31567]
[1778458625047,33.51,81811.11,0.0,-0.83511,0.00011,16.18935]
[1778458626065,33.51,81813.18,0.0,-0.83487,0.00011,16.20455]
[1778458628072,33.51,81819.23,0.0,-0.83419,0.00011,16.24907]
[1778458633104,33.51,81814.22,0.0,-0.83478,0.00011,16.21104]
[1778458637131,33.51,81809.87,0.0,-0.83528,0.00011,16.17836]
[1778458638155,33.51,81803.14,0.0,-0.83604,0.00011,16.12838]
[1778458640182,33.51,81796.5,0.0,-0.83679,0.00011,16.07904]
[1778458641165,33.51,81803.42,0.0,-0.83601,0.00011,16.13059]
[1778458643185,33.51,81764.48,0.0,-0.84037,0.00011,15.84211]
[1778458644190,33.51,81750.36,0.0,-0.84193,0.00011,15.73766]
[1778458646200,33.51,81725.6,0.0,-0.84465,0.00011,15.55442]
[1778458647207,33.51,81721.37,0.0,-0.8451,0.00011,15.52359]
[1778458648223,33.51,81712.12,0.0,-0.84611,0.00011,15.45507]
[1778458649227,33.51,81712.12,0.0,-0.8461,0.00011,15.45572]
[1778458652247,33.52,81698.5,0.0,-0.84759,0.00011,15.35133]
[1778458654367,33.52,81719.05,0.0,-0.84536,0.00011,15.50374]
[1778458655282,33.52,81727.52,0.0,-0.84443,0.00011,15.56658]
[1778458656294,33.52,81712.9,0.0,-0.84602,0.00011,15.45855]
[1778458658323,33.52,81728.33,0.0,-0.84433,0.00011,15.57321]
[1778458659325,33.52,81711.36,0.0,-0.84617,0.00011,15.44817]
[1778458662347,33.52,81716.43,0.0,-0.84561,0.00011,15.48674]
[1778458667400,33.52,81697.9,0.0,-0.8476,0.00011,15.35028]
[1778458672435,33.53,81698.43,0.0,-0.84752,0.00011,15.35593]
[1778458674453,33.53,81677.86,0.0,-0.84971,0.00011,15.20484]
[1778458676464,33.53,81683.18,0.0,-0.84914,0.00011,15.24459]
[1778458681500,33.53,81690.8,0.0,-0.84831,0.00011,15.30169]
[1778458683525,33.53,81684.98,0.0,-0.84893,0.00011,15.25883]
[1778458685533,33.53,81678.31,0.0,-0.84964,0.00011,15.20975]
[1778458686538,33.53,81677.34,0.0,-0.84974,0.00011,15.2028]
[1778458691574,33.53,81682.77,0.0,-0.84915,0.00011,15.24404]
[1778458692581,33.53,81696.46,0.0,-0.84767,0.00011,15.34573]
[1778458693588,33.54,81701.0,0.0,-0.84717,0.00011,15.37962]
[1778458695602,33.54,81712.97,0.0,-0.84588,0.00011,15.46819]
[1778458696610,33.54,81715.08,0.0,-0.84564,0.00011,15.48418]
[1778458698666,33.54,81722.88,0.0,-0.84479,0.00011,15.54178]
[1778458699663,33.54,81738.31,0.0,-0.84309,0.00011,15.65669]
[1778458700670,33.54,81736.04,0.0,-0.84334,0.00011,15.64002]
[1778458705705,33.54,81745.8,0.0,-0.84226,0.00011,15.71299]
[1778458706712,33.54,81751.07,0.0,-0.84168,0.00011,15.75206]
[1778458708727,33.54,81752.35,0.0,-0.84153,0.00011,15.7615]
[1778458713761,33.54,81753.0,0.0,-0.8415,0.00011,15.7613]
[1778458714768,33.54,81746.83,0.0,-0.84219,0.00011,15.71555]
[1778458715775,33.54,81748.86,0.0,-0.84196,0.00011,15.7306]
[1778458720731,33.54,81743.65,0.0,-0.84254,0.00011,15.69202]
[1778458725846,33.54,81746.02,0.0,-0.84227,0.00011,15.70976]
[1778458730802,33.54,81754.41,0.0,-0.84134,0.00011,15.77203]
[1778458731888,33.54,81754.56,0.0,-0.84133,0.00011,15.7731]
[1778458733902,33.54,81749.35,0.0,-0.8419,0.00011,15.73442]
[1778458736163,33.54,81745.84,0.0,-0.84229,0.00011,15.70845]
[1778458736925,33.54,81706.64,0.0,-0.84658,0.00011,15.41822]
[1778458737932,33.54,81679.37,0.0,-0.84952,0.00011,15.21593]
[1778458738943,33.54,81677.16,0.0,-0.84975,0.00011,15.19976]
[1778458744026,33.54,81675.1,0.0,-0.84998,0.00011,15.18419]
[1778458744988,33.54,81640.63,0.0,-0.85363,0.00011,14.9295]
[1778458745996,33.54,81640.2,0.0,-0.85367,0.00011,14.92686]
[1778458750060,33.54,81655.03,0.0,-0.85209,0.00011,15.03714]
[1778458752041,33.54,81631.54,0.0,-0.85456,0.0001,14.86436]
[1778458753048,33.54,81633.07,0.0,-0.85439,0.0001,14.87627]
[1778458755066,33.54,81620.33,0.0,-0.85571,0.0001,14.78327]
[1778458756112,33.54,81615.55,0.0,-0.8562,0.0001,14.74851]
[1778458758109,33.55,81617.15,0.0,-0.85602,0.0001,14.76078]
[1778458759106,33.55,81608.63,0.0,-0.85691,0.0001,14.69804]
[1778458760113,33.55,81597.32,0.0,-0.85807,0.0001,14.61536]
[1778458761120,33.55,81595.71,0.0,-0.85822,0.0001,14.60396]
[1778458763135,33.55,81605.61,0.0,-0.85719,0.0001,14.67772]
[1778458764189,33.55,81611.43,0.0,-0.85659,0.0001,14.72056]
[1778458765156,33.55,81607.41,0.0,-0.85699,0.0001,14.69197]
[1778458766161,33.55,81598.32,0.0,-0.85792,0.0001,14.62552]
[1778458769183,33.55,81616.37,0.0,-0.85604,0.0001,14.75931]
[1778458772205,33.56,81624.92,0.0,-0.85518,0.0001,14.81829]
[1778458774230,33.56,81619.58,0.0,-0.85573,0.0001,14.77915]
[1778458775238,33.56,81589.17,0.0,-0.85886,0.0001,14.5562]
[1778458777251,33.56,81581.39,0.0,-0.85964,0.0001,14.50026]
[1778458780282,33.57,81565.16,0.0,-0.86122,0.0001,14.38617]
[1778458783296,33.59,81559.59,0.0,-0.86165,0.0001,14.35499]
[1778458786317,33.6,81565.27,0.0,-0.86099,0.0001,14.40225]
[1778458788331,33.6,81572.39,0.0,-0.86026,0.0001,14.45522]
[1778458789339,33.6,81585.49,0.0,-0.85892,0.0001,14.55154]
[1778458790351,33.6,81591.7,0.0,-0.85828,0.0001,14.59728]
[1778458794375,33.6,81547.53,0.0,-0.86277,0.0001,14.27362]
[1778458795382,33.6,81550.2,0.0,-0.86249,0.0001,14.29371]
[1778458798403,33.61,81553.72,0.0,-0.86211,0.0001,14.321]
[1778458800418,33.61,81559.3,0.0,-0.86154,0.0001,14.36284]
[1778458802431,33.61,81568.66,0.0,-0.86057,0.0001,14.43228]
[1778458803438,33.61,81588.96,0.0,-0.8585,0.0001,14.58151]
[1778458804445,33.61,81581.01,0.0,-0.85931,0.0001,14.5233]
[1778458805452,33.61,81585.89,0.0,-0.85881,0.0001,14.55931]
[1778458806459,33.61,81596.24,0.0,-0.85774,0.0001,14.63545]
[1778458807466,33.61,81605.61,0.0,-0.85677,0.0001,14.70462]
[1778458808474,33.61,81620.56,0.0,-0.85522,0.0001,14.81479]
[1778458809480,33.61,81623.45,0.0,-0.85491,0.0001,14.83615]
[1778458812537,33.61,81585.43,0.0,-0.85884,0.0001,14.55696]
[1778458813546,33.61,81562.07,0.0,-0.86121,0.0001,14.38612]
[1778458816584,33.61,81511.37,0.0,-0.86627,0.0001,14.01624]
[1778458817596,33.62,81509.87,0.0,-0.86641,0.0001,14.00595]
[1778458821620,33.62,81490.78,0.0,-0.86825,0.0001,13.86964]
[1778458823648,33.62,81506.84,0.0,-0.86666,0.0001,13.98739]
[1778458825681,33.62,81518.74,0.0,-0.86548,0.0001,14.07473]
[1778458826679,33.62,81503.94,0.0,-0.86694,0.0001,13.96689]
[1778458827683,33.62,81489.81,0.0,-0.86831,0.0001,13.86501]
[1778458830704,33.63,81497.18,0.0,-0.86758,0.0001,13.9197]
[1778458831719,33.63,81466.38,0.0,-0.8706,0.0001,13.69222]
[1778458832724,33.63,81471.69,0.0,-0.87009,0.0001,13.73072]
[1778458833738,33.63,81477.75,0.0,-0.86949,0.0001,13.77512]
[1778458834735,33.63,81470.69,0.0,-0.87017,0.0001,13.72466]
[1778458835742,33.63,81458.13,0.0,-0.87137,0.0001,13.63419]
[1778458837770,33.63,81448.48,0.0,-0.87228,0.0001,13.56539]
[1778458838773,33.64,81448.48,0.0,-0.87227,0.0001,13.56606]
[1778458839782,33.64,81455.5,0.0,-0.87159,0.0001,13.61745]
[1778458841811,33.64,81442.8,0.0,-0.8728,0.0001,13.52615]
[1778458842810,33.64,81442.07,0.0,-0.87285,0.0001,13.52232]
[1778458844825,33.64,81420.33,0.0,-0.8749,9e-05,13.36621]
[1778458845832,33.64,81408.12,0.0,-0.87604,9e-05,13.27928]
[1778458846842,33.66,81407.74,0.0,-0.87593,9e-05,13.28728]
[1778458847846,33.69,81398.28,0.0,-0.87661,9e-05,13.23456]
[1778458850868,33.72,81407.64,0.0,-0.87552,9e-05,13.31795]
[1778458851897,33.72,81425.22,0.0,-0.87385,9e-05,13.44514]
[1778458853900,33.74,81448.06,0.0,-0.87158,0.0001,13.61719]
[1778458854912,33.74,81466.5,0.0,-0.86979,0.0001,13.75162]
[1778458855918,33.74,81475.49,0.0,-0.8689,0.0001,13.81756]
[1778458856924,33.74,81487.19,0.0,-0.86775,0.0001,13.90307]
[1778458857933,33.74,81493.46,0.0,-0.86714,0.0001,13.94854]
[1778458858943,33.74,81490.97,0.0,-0.86738,0.0001,13.93117]
[1778458859948,33.74,81477.29,0.0,-0.8687,0.0001,13.83269]
[1778458861966,33.75,81469.55,0.0,-0.86945,0.0001,13.77691]
[1778458862966,33.75,81473.35,0.0,-0.86908,0.0001,13.80473]
[1778458864984,33.75,81485.97,0.0,-0.86784,0.0001,13.89668]
[1778458865990,33.75,81497.87,0.0,-0.86667,0.0001,13.98345]
[1778458866995,33.75,81509.26,0.0,-0.86554,0.0001,14.0665]
[1778458868001,33.75,81516.2,0.0,-0.86485,0.0001,14.11747]
[1778458869008,33.75,81523.42,0.0,-0.86412,0.0001,14.1705]
[1778458870015,33.75,81526.41,0.0,-0.86382,0.0001,14.19271]
[1778458871024,33.75,81530.4,0.0,-0.86341,0.0001,14.2225]
[1778458876070,33.76,81538.66,0.0,-0.86256,0.0001,14.28433]
[1778458877065,33.76,81546.73,0.0,-0.86175,0.0001,14.34344]
[1778458878075,33.76,81544.7,0.0,-0.86195,0.0001,14.32885]
[1778458883144,33.76,81552.12,0.0,-0.86119,0.0001,14.38386]
[1778458884118,33.76,81559.47,0.0,-0.86045,0.0001,14.43748]
[1778458885139,33.76,81558.35,0.0,-0.86055,0.0001,14.42966]
[1778458889168,33.76,81562.09,0.0,-0.86017,0.0001,14.45732]
[1778458890175,33.76,81564.6,0.0,-0.85992,0.0001,14.47566]
[1778458893196,33.76,81568.42,0.0,-0.85957,0.0001,14.49871]
[1778458896165,33.76,81558.26,0.0,-0.8606,0.0001,14.42447]
[1778458898237,33.76,81565.11,0.0,-0.8599,0.0001,14.47451]
[1778458899244,33.76,81570.95,0.0,-0.85931,0.0001,14.51712]
[1778458900252,33.76,81570.31,0.0,-0.85938,0.0001,14.51236]
[1778458903301,33.76,81590.4,0.0,-0.85732,0.0001,14.65918]
[1778458904288,33.76,81590.4,0.0,-0.85732,0.0001,14.65923]
[1778458905291,33.76,81597.03,0.0,-0.85664,0.0001,14.70775]
[1778458906299,33.76,81603.81,0.0,-0.85594,0.0001,14.75733]
[1778458907305,33.76,81607.21,0.0,-0.85559,0.0001,14.7824]
[1778458912342,33.76,81615.92,0.0,-0.85467,0.0001,14.84695]
[1778458913348,33.76,81615.09,0.0,-0.85476,0.0001,14.84096]
[1778458916371,33.76,81624.3,0.0,-0.85379,0.0001,14.90873]
[1778458917375,33.76,81625.77,0.0,-0.85364,0.0001,14.91953]
[1778458920402,33.76,81614.52,0.0,-0.85481,0.0001,14.83721]
[1778458921405,33.76,81611.68,0.0,-0.85511,0.0001,14.8163]
[1778458923429,33.76,81617.71,0.0,-0.85448,0.0001,14.86028]
[1778458927451,33.76,81629.03,0.0,-0.85331,0.0001,14.94297]
[1778458928458,33.76,81630.45,0.0,-0.85316,0.0001,14.9534]
[1778458929478,33.76,81624.03,0.0,-0.85383,0.0001,14.90635]
[1778458931482,33.76,81629.11,0.0,-0.8533,0.0001,14.94367]
[1778458936519,33.76,81625.31,0.0,-0.85371,0.0001,14.91486]
[1778458937525,33.76,81631.13,0.0,-0.8531,0.0001,14.95735]
[1778458938535,33.76,81628.54,0.0,-0.85338,0.0001,14.93793]
[1778458939539,33.76,81622.35,0.0,-0.85403,0.0001,14.89255]
[1778458940547,33.76,81627.9,0.0,-0.85345,0.0001,14.93302]
[1778458943575,33.76,81633.91,0.0,-0.85283,0.0001,14.97623]
[1778458944619,33.76,81640.16,0.0,-0.85218,0.00011,15.02208]
[1778458946596,33.76,81640.41,0.0,-0.85215,0.00011,15.02378]
[1778458948610,33.76,81648.8,0.0,-0.85127,0.00011,15.08528]
[1778458950625,33.76,81655.03,0.0,-0.85061,0.00011,15.13077]
[1778458951706,33.75,81660.17,0.0,-0.85011,0.00011,15.16337]
[1778458952655,33.75,81660.17,0.0,-0.85012,0.00011,15.16309]
[1778458953665,33.75,81652.91,0.0,-0.85089,0.00011,15.10951]
[1778458954688,33.75,81660.14,0.0,-0.85013,0.00011,15.1624]
[1778458956691,33.75,81660.19,0.0,-0.85013,0.00011,15.16228]
[1778458961863,33.75,81665.64,0.0,-0.84957,0.00011,15.20095]
[1778458966773,33.75,81671.06,0.0,-0.84902,0.00011,15.23904]
[1778458968787,33.74,81661.53,0.0,-0.85004,0.00011,15.16827]
[1778458969863,33.74,81653.79,0.0,-0.85087,0.00011,15.11113]
[1778458970849,33.74,81653.43,0.0,-0.85091,0.00011,15.10828]
[1778458972825,33.74,81645.77,0.0,-0.85173,0.00011,15.05135]
[1778458973832,33.74,81645.71,0.0,-0.85174,0.00011,15.05053]
[1778458975846,33.74,81628.7,0.0,-0.85354,0.0001,14.92494]
[1778458976853,33.74,81632.59,0.0,-0.85313,0.0001,14.95327]
[1778458978867,33.74,81635.16,0.0,-0.85287,0.0001,14.97132]
[1778458979874,33.74,81625.43,0.0,-0.85389,0.0001,14.89993]
[1778458980881,33.74,81624.95,0.0,-0.85395,0.0001,14.896]
[1778458985923,33.74,81631.04,0.0,-0.85332,0.0001,14.94008]
[1778458986926,33.74,81642.27,0.0,-0.85215,0.00011,15.02226]
[1778458987934,33.74,81643.6,0.0,-0.85201,0.00011,15.0319]
[1778458988940,33.73,81649.58,0.0,-0.85138,0.00011,15.07566]
[1778458990955,33.73,81654.37,0.0,-0.85088,0.00011,15.11039]
[1778458992971,33.73,81660.34,0.0,-0.85026,0.00011,15.15373]
[1778458994984,33.73,81663.2,0.0,-0.84996,0.00011,15.17409]
[1778458998005,33.73,81670.63,0.0,-0.84919,0.00011,15.22764]
[1778458999012,33.73,81679.33,0.0,-0.84826,0.00011,15.29148]
[1778459000018,33.73,81682.49,0.0,-0.84793,0.00011,15.31423]
[1778459005056,33.72,81685.57,0.0,-0.84763,0.00011,15.33478]
[1778459010090,33.72,81684.09,0.0,-0.84782,0.00011,15.3219]
[1778459012106,33.72,81678.92,0.0,-0.84843,0.00011,15.278]
[1778459016133,33.71,81693.08,0.0,-0.84693,0.00011,15.38024]
[1778459017140,33.71,81699.08,0.0,-0.84629,0.00011,15.42406]
[1778459019156,33.71,81702.5,0.0,-0.84593,0.00011,15.44867]
[1778459020163,33.71,81707.95,0.0,-0.84534,0.00011,15.48861]
[1778459021170,33.71,81711.18,0.0,-0.845,0.00011,15.51215]
[1778459026206,33.71,81700.53,0.0,-0.84617,0.00011,15.43229]
[1778459027214,33.71,81700.62,0.0,-0.84617,0.00011,15.43275]
[1778459032246,33.7,81707.89,0.0,-0.84541,0.00011,15.48434]
[1778459038288,33.7,81707.49,0.0,-0.84548,0.00011,15.47963]
[1778459042319,33.7,81719.97,0.0,-0.84414,0.00011,15.57031]
[1778459043326,33.7,81720.07,0.0,-0.84413,0.00011,15.57092]
[1778459044331,33.7,81729.82,0.0,-0.84307,0.00011,15.64266]
[1778459045338,33.7,81731.75,0.0,-0.84286,0.00011,15.65669]
[1778459050374,33.69,81735.93,0.0,-0.84242,0.00011,15.68645]
[1778459053395,33.69,81743.78,0.0,-0.84157,0.00011,15.74367]
[1778459057329,33.69,81753.62,0.0,-0.8405,0.00011,15.81505]
[1778459060443,33.69,81762.29,0.0,-0.83955,0.00011,15.87792]
[1778459061455,33.69,81763.24,0.0,-0.83945,0.00011,15.88448]
[1778459063465,33.68,81769.51,0.0,-0.83877,0.00011,15.92982]
[1778459064472,33.68,81768.28,0.0,-0.83891,0.00011,15.92072]
[1778459066487,33.68,81758.17,0.0,-0.84003,0.00011,15.8461]
[1778459067493,33.68,81757.03,0.0,-0.84016,0.00011,15.83776]
[1778459072528,33.69,81754.72,0.0,-0.84045,0.00011,15.81613]
[1778459075549,33.68,81748.53,0.0,-0.84114,0.00011,15.76965]
[1778459080584,33.68,81758.56,0.0,-0.84006,0.00011,15.84203]
[1778459083604,33.68,81759.77,0.0,-0.83994,0.00011,15.8498]
[1778459085619,33.68,81765.87,0.0,-0.83928,0.00011,15.89401]
[1778459090654,33.67,81764.45,0.0,-0.83946,0.00011,15.88201]
[1778459095689,33.67,81766.17,0.0,-0.83929,0.00011,15.89321]
[1778459098710,33.67,81761.06,0.0,-0.83987,0.00011,15.85472]
[1778459102738,33.67,81755.68,0.0,-0.84047,0.00011,15.81483]
[1778459104753,33.67,81750.98,0.0,-0.841,0.00011,15.7798]
[1778459106766,33.67,81743.08,0.0,-0.84188,0.00011,15.72097]
[1778459108781,33.66,81736.83,0.0,-0.84257,0.00011,15.67427]
[1778459113816,33.66,81743.99,0.0,-0.8418,0.00011,15.72584]
[1778459118851,33.66,81745.32,0.0,-0.84168,0.00011,15.73424]
[1778459123887,33.66,81753.92,0.0,-0.84075,0.00011,15.79618]
[1778459124894,33.65,81761.48,0.0,-0.83992,0.00011,15.85147]
[1778459125902,33.65,81759.73,0.0,-0.84013,0.00011,15.83794]
[1778459130936,33.65,81757.64,0.0,-0.8404,0.00011,15.81959]
[1778459134966,33.64,81762.76,0.0,-0.83991,0.00011,15.85038]
[1778459135979,33.64,81777.59,0.0,-0.83825,0.00011,15.95991]
[1778459136978,33.64,81803.82,0.0,-0.83532,0.00011,16.15289]
[1778459137987,33.64,81798.27,0.0,-0.83595,0.00011,16.11133]
[1778459138991,33.64,81796.26,0.0,-0.83619,0.00011,16.09598]
[1778459143020,33.64,81797.91,0.0,-0.83603,0.00011,16.10633]
[1778459148056,33.63,81782.94,0.0,-0.83775,0.00011,15.99347]
[1778459149072,33.63,81776.67,0.0,-0.83845,0.00011,15.94683]
[1778459151078,33.63,81769.95,0.0,-0.83922,0.00011,15.89639]
[1778459152084,33.63,81761.65,0.0,-0.84015,0.00011,15.83441]
[1778459153091,33.63,81763.64,0.0,-0.83994,0.00011,15.84856]
[1778459158125,33.62,81761.36,0.0,-0.84023,0.00011,15.82927]
[1778459163160,33.61,81757.28,0.0,-0.84073,0.00011,15.79614]
[1778459164168,33.61,81749.46,0.0,-0.8416,0.00011,15.7378]
[1778459165174,33.61,81741.8,0.0,-0.84245,0.00011,15.68066]
[1778459166185,33.61,81741.64,0.0,-0.84248,0.00011,15.67901]
[1778459171218,33.61,81737.98,0.0,-0.84291,0.00011,15.64979]
[1778459176251,33.6,81740.76,0.0,-0.84264,0.00011,15.66828]
[1778459178266,33.6,81747.86,0.0,-0.84187,0.00011,15.71988]
[1778459180285,33.6,81750.99,0.0,-0.84154,0.00011,15.74202]
[1778459185315,33.59,81749.4,0.0,-0.84175,0.00011,15.72777]
[1778459190350,33.59,81752.93,0.0,-0.8414,0.00011,15.75139]
[1778459195385,33.58,81755.09,0.0,-0.84124,0.00011,15.75995]
[1778459200420,33.58,81752.46,0.0,-0.84157,0.00011,15.73791]
[1778459203441,33.57,81746.31,0.0,-0.84227,0.00011,15.69098]
[1778459208475,33.57,81750.25,0.0,-0.84187,0.00011,15.71788]
[1778459213511,33.56,81751.4,0.0,-0.84178,0.00011,15.72402]
[1778459218547,33.56,81755.0,0.0,-0.84142,0.00011,15.74822]
[1778459223582,33.55,81758.08,0.0,-0.84112,0.00011,15.7684]
[1778459228621,33.55,81756.09,0.0,-0.84138,0.00011,15.75103]
[1778459230632,33.55,81741.47,0.0,-0.84301,0.00011,15.64174]
[1778459231639,33.55,81740.61,0.0,-0.84311,0.00011,15.635]
[1778459236677,33.54,81742.6,0.0,-0.84292,0.00011,15.64788]
[1778459241710,33.54,81746.23,0.0,-0.84255,0.00011,15.67281]
[1778459246746,33.53,81744.74,0.0,-0.84274,0.00011,15.65988]
[1778459252787,33.53,81746.22,0.0,-0.84265,0.00011,15.66384]
[1778459257828,33.53,81745.29,0.0,-0.84278,0.00011,15.65515]
[1778459258835,33.52,81728.23,0.0,-0.84466,0.00011,15.52828]
[1778459259842,33.52,81721.82,0.0,-0.84536,0.00011,15.48064]
[1778459261856,33.52,81717.28,0.0,-0.84587,0.00011,15.44659]
[1778459264879,33.52,81711.48,0.0,-0.84651,0.00011,15.40282]
[1778459269913,33.52,81706.89,0.0,-0.84703,0.00011,15.36749]
[1778459270919,33.52,81699.9,0.0,-0.84779,0.00011,15.31547]
[1778459271928,33.52,81699.02,0.0,-0.84789,0.00011,15.30874]
[1778459274949,33.52,81692.62,0.0,-0.84859,0.00011,15.26023]
[1778459276963,33.51,81689.44,0.0,-0.84895,0.00011,15.23591]
[1778459277970,33.51,81681.72,0.0,-0.84978,0.00011,15.17841]
[1778459278977,33.51,81676.72,0.0,-0.85032,0.00011,15.14112]
[1778459281999,33.51,81667.64,0.0,-0.8513,0.00011,15.0732]
[1778459283005,33.51,81666.52,0.0,-0.85142,0.00011,15.06475]
[1778459286027,33.51,81671.6,0.0,-0.85089,0.00011,15.1018]
[1778459291068,33.51,81668.64,0.0,-0.85122,0.00011,15.07901]
[1778459292071,33.51,81662.75,0.0,-0.85184,0.00011,15.0353]
[1778459293078,33.51,81661.26,0.0,-0.852,0.00011,15.02418]
[1778459296100,33.51,81655.28,0.0,-0.85264,0.00011,14.97973]
[1778459297107,33.51,81645.99,0.0,-0.85362,0.00011,14.91109]
[1778459298114,33.51,81639.63,0.0,-0.8543,0.0001,14.86367]
[1778459299121,33.51,81635.71,0.0,-0.85471,0.0001,14.83433]
[1778459302142,33.5,81646.32,0.0,-0.85361,0.00011,14.91209]
[1778459303149,33.5,81648.18,0.0,-0.85341,0.00011,14.9259]
[1778459307177,33.5,81640.16,0.0,-0.85425,0.00011,14.86696]
[1778459312212,33.5,81641.34,0.0,-0.85417,0.00011,14.87055]
[1778459317251,33.51,81647.92,0.0,-0.85347,0.00011,14.91986]
[1778459318259,33.51,81654.2,0.0,-0.8528,0.00011,14.96635]
[1778459319266,33.51,81654.37,0.0,-0.85278,0.00011,14.96764]
[1778459321279,33.51,81668.83,0.0,-0.85125,0.00011,15.07457]
[1778459322286,33.51,81671.7,0.0,-0.85094,0.00011,15.09568]
[1778459327324,33.5,81671.18,0.0,-0.85101,0.00011,15.09112]
[1778459332357,33.5,81667.65,0.0,-0.8514,0.00011,15.0643]
[1778459337391,33.5,81668.42,0.0,-0.85132,0.00011,15.06934]
[1778459342426,33.5,81669.59,0.0,-0.85121,0.00011,15.07741]
[1778459344440,33.5,81675.56,0.0,-0.85058,0.00011,15.1213]
[1778459345450,33.5,81674.61,0.0,-0.85068,0.00011,15.11407]
[1778459346454,33.5,81667.47,0.0,-0.85145,0.00011,15.06097]
[1778459349475,33.5,81673.68,0.0,-0.85079,0.00011,15.10649]
[1778459354510,33.5,81671.81,0.0,-0.851,0.00011,15.09177]
[1778459359546,33.49,81675.68,0.0,-0.8506,0.00011,15.11947]
[1778459363575,33.49,81665.91,0.0,-0.85165,0.00011,15.04648]
[1778459368608,33.49,81666.79,0.0,-0.85157,0.00011,15.05239]
[1778459373643,33.49,81666.79,0.0,-0.85162,0.00011,15.04696]
[1778459378681,33.49,81669.7,0.0,-0.85132,0.00011,15.06784]
[1778459383713,33.49,81673.57,0.0,-0.85092,0.00011,15.0956]
[1778459389689,33.49,81675.28,0.0,-0.85075,0.00011,15.10699]
[1778459394794,33.48,81670.5,0.0,-0.85128,0.00011,15.07065]
[1778459399825,33.48,81673.45,0.0,-0.85098,0.00011,15.09149]
[1778459404860,33.48,81672.94,0.0,-0.85105,0.00011,15.08669]
[1778459409898,33.48,81674.83,0.0,-0.85086,0.00011,15.09965]
[1778459414933,33.48,81666.86,0.0,-0.85172,0.00011,15.03968]
[1778459415941,33.47,81659.93,0.0,-0.85246,0.00011,14.98834]
[1778459420990,33.47,81667.67,0.0,-0.85164,0.00011,15.04525]
[1778459423001,33.47,81673.43,0.0,-0.85104,0.00011,15.08756]
[1778459428041,33.47,81683.53,0.0,-0.84997,0.00011,15.1614]
[1778459429045,33.47,81688.36,0.0,-0.84946,0.00011,15.19691]
[1778459431059,33.47,81692.73,0.0,-0.84903,0.00011,15.22384]
[1778459436095,33.47,81697.58,0.0,-0.84853,0.00011,15.25865]
[1778459437101,33.47,81698.21,0.0,-0.84846,0.00011,15.26347]
[1778459442159,33.47,81703.27,0.0,-0.84792,0.00011,15.3005]
[1778459443153,33.47,81713.37,0.0,-0.84682,0.00011,15.37545]
[1778459445169,33.47,81703.65,0.0,-0.84788,0.00011,15.30338]
[1778459446176,33.47,81701.65,0.0,-0.84809,0.00011,15.28858]
[1778459451211,33.47,81701.66,0.0,-0.8481,0.00011,15.28772]
[1778459456246,33.47,81701.41,0.0,-0.84813,0.00011,15.28622]
[1778459461282,33.47,81700.59,0.0,-0.84821,0.00011,15.28023]
[1778459463296,33.47,81708.09,0.0,-0.8474,0.00011,15.33596]
[1778459464306,33.47,81710.37,0.0,-0.84715,0.00011,15.35283]
[1778459467323,33.47,81725.02,0.0,-0.84556,0.00011,15.46141]
[1778459468330,33.47,81728.5,0.0,-0.84518,0.00011,15.48707]
[1778459470344,33.47,81743.31,0.0,-0.84356,0.00011,15.59661]
[1778459471351,33.46,81744.16,0.0,-0.84347,0.00011,15.60262]
[1778459473366,33.46,81749.61,0.0,-0.84288,0.00011,15.64243]
[1778459474374,33.46,81760.33,0.0,-0.8417,0.00011,15.72189]
[1778459475380,33.46,81764.64,0.0,-0.84122,0.00011,15.75341]
[1778459480415,33.46,81761.02,0.0,-0.84165,0.00011,15.72526]
[1778459482430,33.46,81767.77,0.0,-0.8409,0.00011,15.77533]
[1778459487463,33.46,81765.19,0.0,-0.84119,0.00011,15.75588]
[1778459492500,33.46,81768.15,0.0,-0.8409,0.00011,15.77272]
[1778459497536,33.46,81777.03,0.0,-0.83992,0.00011,15.83808]
[1778459499560,33.46,81790.85,0.0,-0.83837,0.00011,15.94044]
[1778459500566,33.46,81800.75,0.0,-0.83726,0.00011,16.01379]
[1778459502577,33.46,81791.97,0.0,-0.83825,0.00011,15.94835]
[1778459503584,33.45,81786.92,0.0,-0.83883,0.00011,15.91059]
[1778459506607,33.45,81777.72,0.0,-0.83987,0.00011,15.84156]
[1778459509630,33.45,81784.27,0.0,-0.83914,0.00011,15.88953]
[1778459514666,33.45,81786.25,0.0,-0.83894,0.00011,15.90297]
[1778459519699,33.45,81786.51,0.0,-0.83893,0.00011,15.90371]
[1778459522720,33.45,81777.96,0.0,-0.8399,0.00011,15.83953]
[1778459523727,33.44,81786.49,0.0,-0.83895,0.00011,15.90263]
[1778459528762,33.44,81787.71,0.0,-0.83883,0.00011,15.91022]
[1778459532791,33.44,81799.13,0.0,-0.83757,0.00011,15.99374]
[1778459535815,33.44,81807.21,0.0,-0.83667,0.00011,16.05289]
[1778459538837,33.44,81802.73,0.0,-0.83719,0.00011,16.01892]
[1778459542865,33.43,81809.3,0.0,-0.83645,0.00011,16.06703]
[1778459544878,33.43,81803.1,0.0,-0.83717,0.00011,16.02018]
[1778459545885,33.43,81798.08,0.0,-0.83774,0.00011,15.98255]
[1778459546892,33.43,81792.83,0.0,-0.83834,0.00011,15.94325]
[1778459547899,33.43,81786.16,0.0,-0.83909,0.00011,15.89346]
[1778459552937,33.43,81782.92,0.0,-0.83951,0.00011,15.86342]
[1778459557971,33.43,81779.13,0.0,-0.83995,0.00011,15.83424]
[1778459563006,33.42,81780.69,0.0,-0.83979,0.00011,15.84465]
[1778459568045,33.42,81786.27,0.0,-0.83919,0.00011,15.88474]
[1778459570058,33.42,81793.53,0.0,-0.83838,0.00011,15.93803]
[1778459573087,33.42,81801.45,0.0,-0.83751,0.00011,15.99571]
[1778459578121,33.41,81803.0,0.0,-0.83737,0.00011,16.00507]
[1778459583157,33.41,81799.54,0.0,-0.83778,0.00011,15.97756]
[1778459584166,33.41,81794.53,0.0,-0.83835,0.00011,15.94001]
[1778459589204,33.41,81789.57,0.0,-0.83893,0.00011,15.90181]
[1778459591218,33.4,81798.57,0.0,-0.83793,0.00011,15.96826]
[1778459592225,33.4,81798.48,0.0,-0.83794,0.00011,15.96726]
[1778459597260,33.4,81798.05,0.0,-0.83801,0.00011,15.9625]
[1778459602294,33.4,81799.82,0.0,-0.83784,0.00011,15.97409]
[1778459606324,33.39,81806.15,0.0,-0.83714,0.00011,16.01994]
[1778459612370,33.39,81808.79,0.0,-0.83691,0.00011,16.03267]
[1778459614381,33.39,81800.55,0.0,-0.83786,0.00011,15.97072]
[1778459617401,33.39,81796.79,0.0,-0.83829,0.00011,15.94201]
[1778459623444,33.38,81792.98,0.0,-0.83874,0.00011,15.91231]
[1778459628479,33.38,81793.98,0.0,-0.83864,0.00011,15.91903]
[1778459633530,33.38,81794.0,0.0,-0.83866,0.00011,15.91813]
[1778459637561,33.38,81785.57,0.0,-0.83961,0.00011,15.85477]
[1778459641589,33.38,81779.8,0.0,-0.84026,0.00011,15.81155]
[1778459644610,33.38,81759.54,0.0,-0.84254,0.00011,15.65984]
[1778459650652,33.37,81754.27,0.0,-0.84315,0.00011,15.6187]
[1778459655689,33.37,81750.58,0.0,-0.84358,0.00011,15.58992]
[1778459660726,33.37,81749.1,0.0,-0.84376,0.00011,15.57776]
[1778459664751,33.37,81755.7,0.0,-0.84304,0.00011,15.62591]
[1778459669787,33.36,81753.6,0.0,-0.84329,0.00011,15.60898]
[1778459672807,33.36,81747.07,0.0,-0.84406,0.00011,15.555]
[1778459676835,33.36,81753.87,0.0,-0.84332,0.00011,15.60488]
[1778459681778,33.36,81760.99,0.0,-0.84255,0.00011,15.65664]
[1778459684891,33.36,81751.2,0.0,-0.84365,0.00011,15.58302]
[1778459687912,33.36,81756.29,0.0,-0.84309,0.00011,15.6203]
[1778459692947,33.35,81757.68,0.0,-0.84296,0.00011,15.62948]
[1778459697982,33.35,81754.06,0.0,-0.84337,0.00011,15.60153]
[1778459703018,33.35,81754.34,0.0,-0.84336,0.00011,15.60268]
[1778459708054,33.35,81756.27,0.0,-0.84316,0.00011,15.61607]
[1778459713091,33.34,81754.48,0.0,-0.84337,0.00011,15.60175]
[1778459718125,33.34,81754.75,0.0,-0.84336,0.00011,15.60286]
[1778459723159,33.34,81753.04,0.0,-0.84356,0.00011,15.58927]
[1778459725175,33.34,81746.91,0.0,-0.84424,0.00011,15.54338]
[1778459727189,33.34,81752.51,0.0,-0.84362,0.00011,15.58481]
[1778459732223,33.34,81753.33,0.0,-0.84358,0.00011,15.5853]
[1778459737258,33.34,81753.46,0.0,-0.84358,0.00011,15.58544]
[1778459742295,33.33,81754.53,0.0,-0.84348,0.00011,15.59255]
[1778459747329,33.33,81754.85,0.0,-0.84346,0.00011,15.59403]
[1778459753371,33.33,81753.76,0.0,-0.84359,0.00011,15.58489]
[1778459758406,33.33,81754.81,0.0,-0.84349,0.00011,15.59179]
[1778459762465,33.33,81793.97,0.0,-0.83912,0.00011,15.88339]
[1778459763447,33.33,81795.6,0.0,-0.83894,0.00011,15.89548]
[1778459765461,33.33,81785.39,0.0,-0.84009,0.00011,15.81926]
[1778459766469,33.33,81785.09,0.0,-0.84012,0.00011,15.81705]
[1778459768482,33.33,81777.18,0.0,-0.84101,0.00011,15.75816]
[1778459773517,33.33,81774.77,0.0,-0.84129,0.00011,15.73932]
[1778459775533,33.33,81780.12,0.0,-0.84069,0.00011,15.77936]
[1778459776539,33.33,81779.37,0.0,-0.84077,0.00011,15.77378]
[1778459780567,33.33,81774.09,0.0,-0.84136,0.00011,15.73449]
[1778459785607,33.33,81770.75,0.0,-0.84175,0.00011,15.70874]
[1778459790636,33.32,81770.25,0.0,-0.84182,0.00011,15.70374]
[1778459795671,33.32,81768.75,0.0,-0.84203,0.00011,15.68776]
[1778459796679,33.32,81776.22,0.0,-0.84119,0.00011,15.74336]
[1778459799699,33.32,81770.94,0.0,-0.84179,0.00011,15.70383]
[1778459804734,33.32,81772.94,0.0,-0.84156,0.00011,15.71868]
[1778459809770,33.32,81767.5,0.0,-0.84217,0.00011,15.67801]
[1778459814811,33.32,81768.39,0.0,-0.84207,0.00011,15.68479]
[1778459820847,33.32,81766.91,0.0,-0.84223,0.00011,15.67416]
[1778459823869,33.32,81774.24,0.0,-0.84142,0.00011,15.72833]
[1778459827899,33.32,81781.78,0.0,-0.84058,0.00011,15.7844]
[1778459830919,33.32,81788.92,0.0,-0.83978,0.00011,15.83722]
[1778459835956,33.32,81788.63,0.0,-0.83983,0.00011,15.83421]
[1778459841995,33.32,81786.59,0.0,-0.84007,0.00011,15.81826]
[1778459847031,33.32,81785.52,0.0,-0.8402,0.00011,15.80959]
[1778459852065,33.32,81787.48,0.0,-0.84003,0.00011,15.81892]
[1778459857100,33.31,81783.44,0.0,-0.84048,0.00011,15.78852]
[1778459862135,33.31,81781.32,0.0,-0.84073,0.00011,15.77236]
[1778459865157,33.31,81775.29,0.0,-0.8414,0.00011,15.7273]
[1778459869184,33.31,81767.48,0.0,-0.84227,0.00011,15.66923]
[1778459870191,33.31,81760.69,0.0,-0.84302,0.00011,15.61875]
[1778459876233,33.32,81758.31,0.0,-0.84328,0.00011,15.60157]
[1778459881268,33.32,81758.61,0.0,-0.84323,0.00011,15.60471]
[1778459883193,33.32,81749.49,0.0,-0.84424,0.00011,15.53668]
[1778459887310,33.32,81756.61,0.0,-0.84347,0.00011,15.58882]
[1778459892350,33.31,81757.58,0.0,-0.84338,0.00011,15.59464]
[1778459898389,33.31,81758.1,0.0,-0.84335,0.00011,15.59716]
[1778459899396,33.31,81753.12,0.0,-0.8439,0.00011,15.55958]
[1778459906445,33.31,81751.91,0.0,-0.84406,0.00011,15.54928]
[1778459911479,33.3,81745.44,0.0,-0.84482,0.00011,15.49548]
[1778459916516,33.3,81743.55,0.0,-0.84503,0.00011,15.48106]
[1778459922556,33.3,81743.37,0.0,-0.84506,0.00011,15.47932]
[1778459927591,33.3,81745.12,0.0,-0.84487,0.00011,15.49198]
[1778459932626,33.3,81746.94,0.0,-0.84468,0.00011,15.5052]
[1778459937662,33.3,81747.58,0.0,-0.84461,0.00011,15.50968]
[1778459938668,33.3,81734.66,0.0,-0.84603,0.00011,15.41324]
[1778459939675,33.3,81732.4,0.0,-0.84628,0.00011,15.39645]
[1778459941693,33.3,81724.78,0.0,-0.84711,0.00011,15.33982]
[1778459942697,33.3,81719.53,0.0,-0.84769,0.00011,15.30057]
[1778459947733,33.3,81721.17,0.0,-0.84751,0.00011,15.31259]
[1778459952767,33.3,81721.35,0.0,-0.84748,0.00011,15.31474]
[1778459957803,33.3,81704.05,0.0,-0.84935,0.00011,15.18639]
[1778459963844,33.3,81706.88,0.0,-0.84904,0.00011,15.2074]
[1778459968879,33.3,81705.47,0.0,-0.8492,0.00011,15.19685]
[1778459969886,33.3,81711.9,0.0,-0.8485,0.00011,15.24465]
[1778459973916,33.3,81700.97,0.0,-0.84973,0.00011,15.15827]
[1778459978962,33.3,81705.49,0.0,-0.84924,0.00011,15.19197]
[1778459980970,33.3,81717.37,0.0,-0.84794,0.00011,15.28091]
[1778459986007,33.3,81720.88,0.0,-0.84755,0.00011,15.3078]
[1778459991041,33.31,81723.0,0.0,-0.84731,0.00011,15.32412]
[1778459996077,33.31,81715.82,0.0,-0.84808,0.00011,15.27113]
[1778459998092,33.31,81710.28,0.0,-0.84869,0.00011,15.22975]
[1778460003127,33.31,81716.56,0.0,-0.84801,0.00011,15.27631]
[1778460004137,33.31,81709.99,0.0,-0.84872,0.00011,15.22755]
[1778460005141,33.31,81708.12,0.0,-0.84892,0.00011,15.21353]
[1778460006149,33.31,81702.73,0.0,-0.8495,0.00011,15.17343]
[1778460012190,33.31,81706.56,0.0,-0.84909,0.00011,15.20182]
[1778460014204,33.31,81701.37,0.0,-0.84965,0.00011,15.16328]
[1778460017226,33.31,81694.05,0.0,-0.85044,0.00011,15.10907]
[1778460021253,33.31,81685.12,0.0,-0.8514,0.00011,15.04228]
[1778460024278,33.31,81679.7,0.0,-0.85198,0.00011,15.00196]
[1778460027295,33.31,81671.65,0.0,-0.85284,0.00011,14.94223]
[1778460032330,33.31,81678.75,0.0,-0.85211,0.00011,14.99063]
[1778460037365,33.31,81676.97,0.0,-0.8523,0.00011,14.97759]
[1778460039381,33.31,81687.3,0.0,-0.8512,0.00011,15.05437]
[1778460043407,33.31,81693.23,0.0,-0.85056,0.00011,15.09814]
[1778460045421,33.31,81687.77,0.0,-0.85115,0.00011,15.05726]
[1778460048444,33.31,81682.76,0.0,-0.8517,0.00011,15.01969]
[1778460054410,33.3,81678.72,0.0,-0.85213,0.00011,14.98928]
[1778460059519,33.3,81675.53,0.0,-0.85248,0.00011,14.96539]
[1778460063552,33.3,81667.68,0.0,-0.85331,0.00011,14.90709]
[1778460066574,33.3,81660.58,0.0,-0.85406,0.00011,14.85459]
[1778460069602,33.31,81646.31,0.0,-0.85556,0.00011,14.74914]
[1778460070601,33.31,81646.31,0.0,-0.85556,0.00011,14.74941]
[1778460072616,33.31,81652.24,0.0,-0.85493,0.00011,14.79386]
[1778460077653,33.31,81652.49,0.0,-0.85488,0.00011,14.79685]
[1778460079676,33.31,81644.64,0.0,-0.85571,0.00011,14.73887]
[1778460080672,33.31,81613.39,0.0,-0.85896,0.0001,14.50738]
[1778460081681,33.31,81602.32,0.0,-0.86011,0.0001,14.42565]
[1778460085711,33.31,81596.53,0.0,-0.86069,0.0001,14.38363]
[1778460090743,33.31,81585.1,0.0,-0.86185,0.0001,14.30019]
[1778460091753,33.31,81581.43,0.0,-0.86225,0.0001,14.26863]
[1778460094772,33.32,81576.21,0.0,-0.86277,0.0001,14.2312]
[1778460099806,33.32,81577.02,0.0,-0.86266,0.0001,14.23888]
[1778460102827,33.32,81571.76,0.0,-0.86318,0.0001,14.2014]
[1778460105849,33.33,81581.91,0.0,-0.86213,0.0001,14.27768]
[1778460106857,33.33,81578.89,0.0,-0.86243,0.0001,14.2558]
[1778460108870,33.33,81569.65,0.0,-0.86336,0.0001,14.18854]
[1778460109877,33.33,81568.65,0.0,-0.86345,0.0001,14.18171]
[1778460114913,33.33,81558.49,0.0,-0.86445,0.0001,14.10897]
[1778460115920,33.33,81557.15,0.0,-0.86458,0.0001,14.09945]
[1778460117933,33.33,81551.45,0.0,-0.86514,0.0001,14.05825]
[1778460122968,33.34,81543.43,0.0,-0.86592,0.0001,14.00128]
[1778460123974,33.34,81526.24,0.0,-0.86763,0.0001,13.87523]
[1778460124991,33.34,81522.65,0.0,-0.86798,0.0001,13.84925]
[1778460125992,33.34,81516.96,0.0,-0.86853,0.0001,13.80793]
[1778460126998,33.34,81498.04,0.0,-0.87037,0.0001,13.671]
[1778460128013,33.35,81492.64,0.0,-0.87085,0.0001,13.63497]
[1778460129015,33.36,81494.3,0.0,-0.87064,0.0001,13.65101]
[1778460131031,33.37,81508.6,0.0,-0.86913,0.0001,13.7629]
[1778460132037,33.38,81508.6,0.0,-0.8691,0.0001,13.76568]
[1778460133046,33.38,81508.65,0.0,-0.86906,0.0001,13.76799]
[1778460137072,33.38,81497.25,0.0,-0.87017,0.0001,13.68545]
[1778460138079,33.39,81497.72,0.0,-0.87009,0.0001,13.69183]
[1778460140093,33.4,81506.3,0.0,-0.86917,0.0001,13.75998]
[1778460141100,33.4,81515.32,0.0,-0.86827,0.0001,13.82675]
[1778460142108,33.4,81528.98,0.0,-0.86691,0.0001,13.92749]
[1778460143114,33.4,81535.23,0.0,-0.86628,0.0001,13.97387]
[1778460144120,33.4,81535.45,0.0,-0.86625,0.0001,13.97598]
[1778460146136,33.4,81527.11,0.0,-0.86707,0.0001,13.91583]
[1778460147143,33.41,81525.97,0.0,-0.86716,0.0001,13.90864]
[1778460152177,33.41,81535.05,0.0,-0.86626,0.0001,13.9733]
[1778460155206,33.41,81541.85,0.0,-0.86556,0.0001,14.02458]
[1778460158220,33.42,81535.56,0.0,-0.86617,0.0001,13.97976]
[1778460163258,33.42,81543.74,0.0,-0.86532,0.0001,14.04205]
[1778460165272,33.42,81550.15,0.0,-0.86467,0.0001,14.08976]
[1778460167284,33.42,81556.17,0.0,-0.86405,0.0001,14.13446]
[1778460171313,33.42,81562.15,0.0,-0.86344,0.0001,14.17924]
[1778460176348,33.43,81562.89,0.0,-0.86335,0.0001,14.18545]
[1778460180377,33.43,81570.56,0.0,-0.86256,0.0001,14.24258]
[1778460183398,33.43,81564.25,0.0,-0.8632,0.0001,14.19673]
[1778460185412,33.43,81570.83,0.0,-0.86253,0.0001,14.24525]
[1778460186418,33.43,81576.01,0.0,-0.862,0.0001,14.28365]
[1778460189444,33.43,81585.9,0.0,-0.86098,0.0001,14.35715]
[1778460194475,33.43,81590.86,0.0,-0.86046,0.0001,14.39454]
[1778460195510,33.43,81604.3,0.0,-0.85907,0.0001,14.49386]
[1778460198502,33.43,81601.42,0.0,-0.85936,0.0001,14.47301]
[1778460199509,33.43,81596.18,0.0,-0.8599,0.0001,14.43448]
[1778460204545,33.43,81584.57,0.0,-0.86108,0.0001,14.34965]
[1778460209580,33.44,81586.84,0.0,-0.86083,0.0001,14.36742]
[1778460211594,33.44,81592.34,0.0,-0.8603,0.0001,14.4035]
[1778460212602,33.44,81597.87,0.0,-0.85973,0.0001,14.44434]
[1778460217636,33.44,81601.27,0.0,-0.85938,0.0001,14.46994]
[1778460220703,33.44,81638.35,0.0,-0.85552,0.0001,14.7436]
[1778460221678,33.44,81639.17,0.0,-0.85543,0.0001,14.74995]
[1778460222699,33.44,81663.77,0.0,-0.85284,0.00011,14.93195]
[1778460223702,33.44,81657.19,0.0,-0.85353,0.00011,14.88336]
[1778460225725,33.44,81644.03,0.0,-0.85492,0.00011,14.78635]
[1778460227728,33.44,81640.61,0.0,-0.85527,0.0001,14.7613]
[1778460230749,33.44,81635.32,0.0,-0.85582,0.0001,14.72237]
[1778460235795,33.44,81648.04,0.0,-0.85448,0.00011,14.81661]
[1778460236791,33.44,81648.04,0.0,-0.85449,0.00011,14.81657]
[1778460241827,33.44,81638.63,0.0,-0.85547,0.0001,14.74711]
[1778460242836,33.44,81631.51,0.0,-0.85622,0.0001,14.69464]
[1778460245866,33.44,81626.11,0.0,-0.85679,0.0001,14.65441]
[1778460250890,33.44,81623.96,0.0,-0.85702,0.0001,14.63808]
[1778460255940,33.44,81623.81,0.0,-0.85704,0.0001,14.63656]
[1778460258945,33.44,81617.95,0.0,-0.85765,0.0001,14.59308]
[1778460260959,33.44,81616.56,0.0,-0.85779,0.0001,14.58281]
[1778460266011,33.44,81620.67,0.0,-0.85737,0.0001,14.61308]
[1778460271029,33.44,81625.81,0.0,-0.85687,0.0001,14.64605]
[1778460275057,33.44,81620.78,0.0,-0.8574,0.0001,14.60858]
[1778460278078,33.44,81619.93,0.0,-0.85749,0.0001,14.60224]
[1778460283112,33.44,81620.83,0.0,-0.8574,0.0001,14.60882]
[1778460288148,33.44,81617.18,0.0,-0.85778,0.0001,14.58189]
[1778460289155,33.44,81607.33,0.0,-0.8588,0.0001,14.50926]
[1778460290161,33.44,81599.71,0.0,-0.85958,0.0001,14.45322]
[1778460291169,33.44,81599.78,0.0,-0.85957,0.0001,14.45395]
[1778460296226,33.44,81597.84,0.0,-0.85976,0.0001,14.44064]
[1778460301239,33.44,81593.29,0.0,-0.86021,0.0001,14.40821]
[1778460306296,33.44,81583.87,0.0,-0.86115,0.0001,14.34011]
[1778460309297,33.45,81583.14,0.0,-0.86121,0.0001,14.33574]
[1778460311314,33.45,81574.61,0.0,-0.86208,0.0001,14.2734]
[1778460312320,33.45,81569.73,0.0,-0.86257,0.0001,14.23788]
[1778460314336,33.45,81563.22,0.0,-0.86322,0.0001,14.19027]
[1778460315346,33.45,81557.87,0.0,-0.86376,0.0001,14.15124]
[1778460316371,33.45,81549.08,0.0,-0.86464,0.0001,14.0868]
[1778460321387,33.45,81541.72,0.0,-0.86538,0.0001,14.03336]
[1778460325416,33.45,81554.5,0.0,-0.86408,0.0001,14.12789]
[1778460328438,33.45,81575.58,0.0,-0.86194,0.0001,14.28311]
[1778460329444,33.45,81576.31,0.0,-0.86186,0.0001,14.28927]
[1778460334480,33.46,81575.65,0.0,-0.86195,0.0001,14.28029]
[1778460336513,33.46,81581.7,0.0,-0.86133,0.0001,14.32498]
[1778460337500,33.46,81582.04,0.0,-0.8613,0.0001,14.32753]
[1778460338508,33.46,81594.62,0.0,-0.86001,0.0001,14.42004]
[1778460341530,33.46,81600.31,0.0,-0.85943,0.0001,14.4616]
[1778460343543,33.45,81611.55,0.0,-0.85828,0.0001,14.54406]
[1778460348577,33.45,81616.05,0.0,-0.85781,0.0001,14.57732]
[1778460350592,33.46,81624.45,0.0,-0.85693,0.0001,14.63978]
[1778460353613,33.46,81610.98,0.0,-0.85833,0.0001,14.54053]
[1778460358648,33.46,81609.73,0.0,-0.85845,0.0001,14.53138]
[1778460363687,33.46,81609.14,0.0,-0.85851,0.0001,14.52705]
[1778460368722,33.46,81622.07,0.0,-0.85718,0.0001,14.62223]
[1778460371744,33.45,81630.65,0.0,-0.85629,0.0001,14.68501]
[1778460376842,33.45,81646.98,0.0,-0.85457,0.00011,14.8059]
[1778460378888,33.45,81632.02,0.0,-0.85614,0.0001,14.69538]
[1778460379896,33.45,81623.23,0.0,-0.85706,0.0001,14.63038]
[1778460380902,33.45,81616.18,0.0,-0.85779,0.0001,14.57832]
[1778460386876,33.45,81622.64,0.0,-0.85713,0.0001,14.62556]
[1778460389966,33.45,81628.37,0.0,-0.85653,0.0001,14.66769]
[1778460391980,33.45,81634.55,0.0,-0.85592,0.0001,14.70875]
[1778460396010,33.45,81628.99,0.0,-0.8565,0.0001,14.66815]
[1778460399031,33.45,81623.32,0.0,-0.85709,0.0001,14.62626]
[1778460404065,33.45,81625.32,0.0,-0.85689,0.0001,14.6405]
[1778460409100,33.45,81630.0,0.0,-0.85641,0.0001,14.67445]
[1778460414137,33.45,81632.48,0.0,-0.85616,0.0001,14.69212]
[1778460419170,33.45,81634.71,0.0,-0.85593,0.0001,14.70817]
[1778460424206,33.45,81636.65,0.0,-0.85572,0.0001,14.72311]
[1778460429240,33.45,81635.04,0.0,-0.85587,0.0001,14.71233]
[1778460434275,33.46,81634.05,0.0,-0.85595,0.0001,14.70692]
[1778460436289,33.46,81639.25,0.0,-0.85539,0.0001,14.74601]
[1778460441325,33.46,81631.19,0.0,-0.85622,0.0001,14.68754]
[1778460442331,33.46,81628.01,0.0,-0.85656,0.0001,14.66389]
[1778460447367,33.46,81627.11,0.0,-0.85666,0.0001,14.6566]
[1778460452432,33.46,81623.21,0.0,-0.85711,0.0001,14.62257]
[1778460453427,33.46,81596.58,0.0,-0.85987,0.0001,14.4262]
[1778460454434,33.46,81563.28,0.0,-0.86326,0.0001,14.18129]
[1778460455441,33.46,81558.06,0.0,-0.86378,0.0001,14.14321]
[1778460456451,33.46,81565.14,0.0,-0.86307,0.0001,14.19517]
[1778460457455,33.46,81564.96,0.0,-0.86308,0.0001,14.19407]
[1778460462491,33.46,81568.78,0.0,-0.86268,0.0001,14.22319]
[1778460464506,33.46,81580.13,0.0,-0.86152,0.0001,14.30693]
[1778460465513,33.46,81568.62,0.0,-0.86269,0.0001,14.22239]
[1778460466518,33.46,81568.47,0.0,-0.86271,0.0001,14.22146]
[1778460471553,33.46,81570.65,0.0,-0.86247,0.0001,14.23826]
[1778460476589,33.46,81576.59,0.0,-0.86186,0.0001,14.28253]
[1778460479609,33.47,81582.81,0.0,-0.86122,0.0001,14.32854]
[1778460480616,33.47,81583.53,0.0,-0.86115,0.0001,14.33387]
[1778460485653,33.47,81583.78,0.0,-0.86112,0.0001,14.33575]
[1778460489679,33.47,81589.47,0.0,-0.86054,0.0001,14.37756]
[1778460494716,33.47,81589.88,0.0,-0.86049,0.0001,14.38141]
[1778460499757,33.47,81594.39,0.0,-0.86001,0.0001,14.41565]
[1778460500758,33.47,81606.34,0.0,-0.85878,0.0001,14.50373]
[1778460505803,33.47,81598.75,0.0,-0.85956,0.0001,14.44827]
[1778460510837,33.47,81598.39,0.0,-0.85958,0.0001,14.44632]
[1778460515871,33.47,81602.52,0.0,-0.85919,0.0001,14.47253]
[1778460516880,33.47,81607.84,0.0,-0.85864,0.0001,14.51175]
[1778460517886,33.47,81614.51,0.0,-0.85795,0.0001,14.56087]
[1778460519900,33.47,81619.64,0.0,-0.85742,0.0001,14.59853]
[1778460524936,33.47,81621.9,0.0,-0.85719,0.0001,14.61465]
[1778460529970,33.47,81617.29,0.0,-0.85768,0.0001,14.58015]
[1778460530977,33.47,81607.83,0.0,-0.85866,0.0001,14.51043]
[1778460536017,33.47,81605.34,0.0,-0.85891,0.0001,14.49226]
[1778460539033,33.47,81610.6,0.0,-0.85837,0.0001,14.53098]
[1778460544069,33.47,81605.16,0.0,-0.85893,0.0001,14.49078]
[1778460545076,33.47,81596.63,0.0,-0.85981,0.0001,14.42809]
[1778460550111,33.47,81593.67,0.0,-0.8601,0.0001,14.40694]
[1778460552125,33.47,81586.91,0.0,-0.86079,0.0001,14.35758]
[1778460557160,33.47,81589.35,0.0,-0.86053,0.0001,14.37641]
[1778460562196,33.48,81590.21,0.0,-0.86043,0.0001,14.38354]
[1778460567231,33.48,81590.8,0.0,-0.86036,0.0001,14.38858]
[1778460573273,33.48,81591.1,0.0,-0.86035,0.0001,14.38673]
[1778460574282,33.48,81605.67,0.0,-0.85886,0.0001,14.49394]
[1778460575290,33.48,81599.13,0.0,-0.85953,0.0001,14.4458]
[1778460580323,33.48,81597.12,0.0,-0.85973,0.0001,14.43108]
[1778460585359,33.48,81592.45,0.0,-0.86021,0.0001,14.39679]
[1778460586366,33.48,81584.62,0.0,-0.86102,0.0001,14.33903]
[1778460591401,33.48,81589.9,0.0,-0.86049,0.0001,14.37702]
[1778460596436,33.47,81585.47,0.0,-0.86096,0.0001,14.34345]
[1778460601472,33.47,81575.6,0.0,-0.86197,0.0001,14.27035]
[1778460606506,33.47,81580.29,0.0,-0.8615,0.0001,14.30462]
[1778460611558,33.47,81579.06,0.0,-0.86162,0.0001,14.29542]
[1778460612566,33.47,81560.17,0.0,-0.86354,0.0001,14.15665]
[1778460614577,33.47,81553.42,0.0,-0.86423,0.0001,14.1068]
[1778460615585,33.47,81545.07,0.0,-0.86506,0.0001,14.04554]
[1778460616591,33.47,81542.24,0.0,-0.86535,0.0001,14.02484]
[1778460620619,33.47,81527.98,0.0,-0.86677,0.0001,13.92046]
[1778460621626,33.47,81535.69,0.0,-0.866,0.0001,13.97678]
[1778460622633,33.47,81540.67,0.0,-0.8655,0.0001,14.01338]
[1778460624648,33.47,81540.36,0.0,-0.86553,0.0001,14.01128]
[1778460627669,33.47,81528.81,0.0,-0.86668,0.0001,13.92679]
[1778460628682,33.47,81527.69,0.0,-0.8668,0.0001,13.91853]
[1778460632703,33.47,81513.44,0.0,-0.86825,0.0001,13.80945]
[1778460633711,33.47,81505.9,0.0,-0.86899,0.0001,13.75451]
[1778460634739,33.47,81498.53,0.0,-0.86971,0.0001,13.70094]
[1778460635725,33.47,81495.65,0.0,-0.86999,0.0001,13.6802]
[1778460638746,33.48,81503.52,0.0,-0.86917,0.0001,13.74082]
[1778460639753,33.48,81500.66,0.0,-0.86945,0.0001,13.72017]
[1778460642774,33.48,81509.61,0.0,-0.86856,0.0001,13.78614]
[1778460643785,33.48,81508.14,0.0,-0.8687,0.0001,13.77556]
[1778460645796,33.48,81530.33,0.0,-0.8665,0.0001,13.93795]
[1778460646808,33.48,81537.22,0.0,-0.86581,0.0001,13.98857]
[1778460647811,33.48,81543.32,0.0,-0.8652,0.0001,14.03338]
[1778460648820,33.48,81541.63,0.0,-0.86537,0.0001,14.0211]
[1778460652845,33.48,81553.8,0.0,-0.86414,0.0001,14.11092]
[1778460653852,33.48,81557.52,0.0,-0.86376,0.0001,14.13849]
[1778460658887,33.49,81560.39,0.0,-0.86345,0.0001,14.16098]
[1778460663926,33.49,81552.33,0.0,-0.86425,0.0001,14.10245]
[1778460664935,33.49,81566.06,0.0,-0.86287,0.0001,14.20332]
[1778460667955,33.49,81571.29,0.0,-0.86233,0.0001,14.24213]
[1778460670978,33.49,81576.45,0.0,-0.8618,0.0001,14.28035]
[1778460673998,33.49,81585.89,0.0,-0.86083,0.0001,14.3499]
[1778460678024,33.49,81595.17,0.0,-0.85989,0.0001,14.41792]
[1778460679033,33.49,81600.34,0.0,-0.85935,0.0001,14.4561]
[1778460683059,33.49,81605.57,0.0,-0.85881,0.0001,14.495]
[1778460685073,33.49,81611.34,0.0,-0.85821,0.0001,14.53753]
[1778460688103,33.49,81602.3,0.0,-0.85914,0.0001,14.47103]
[1778460691119,33.49,81596.93,0.0,-0.85974,0.0001,14.42616]
[1778460696154,33.49,81599.53,0.0,-0.85949,0.0001,14.44443]
[1778460698168,33.49,81590.34,0.0,-0.86043,0.0001,14.37661]
[1778460702196,33.49,81582.85,0.0,-0.8612,0.0001,14.32143]
[1778460706224,33.49,81568.74,0.0,-0.86264,0.0001,14.21768]
[1778460711261,33.49,81577.97,0.0,-0.8617,0.0001,14.28547]
[1778460716294,33.49,81569.03,0.0,-0.86261,0.0001,14.21963]
[1778460721330,33.49,81570.12,0.0,-0.86251,0.0001,14.22728]
[1778460723344,33.49,81565.07,0.0,-0.86302,0.0001,14.19014]
[1778460726368,33.49,81570.97,0.0,-0.86242,0.0001,14.23373]
[1778460730396,33.49,81561.39,0.0,-0.86339,0.0001,14.16331]
[1778460734455,33.49,81545.39,0.0,-0.86501,0.0001,14.04542]
[1778460736453,33.49,81524.75,0.0,-0.86707,0.0001,13.89417]
[1778460737457,33.49,81519.24,0.0,-0.86761,0.0001,13.85395]
[1778460740478,33.49,81509.62,0.0,-0.86856,0.0001,13.78395]
[1778460744511,33.49,81499.1,0.0,-0.86958,0.0001,13.70798]
[1778460749577,33.49,81498.0,0.0,-0.86967,0.0001,13.70117]
[1778460752569,33.49,81476.84,0.0,-0.87176,0.0001,13.54309]
[1778460755591,33.49,81466.65,0.0,-0.87274,0.0001,13.46932]
[1778460756598,33.49,81455.21,0.0,-0.87384,0.0001,13.38644]
[1778460759622,33.49,81464.05,0.0,-0.87299,0.0001,13.45041]
[1778460763657,33.49,81456.56,0.0,-0.87372,0.0001,13.39585]
[1778460764662,33.49,81414.43,0.0,-0.87771,9e-05,13.09137]
[1778460765672,33.49,81415.09,0.0,-0.87764,9e-05,13.09651]
[1778460766676,33.49,81403.74,0.0,-0.87869,9e-05,13.01556]
[1778460767692,33.49,81393.87,0.0,-0.87961,9e-05,12.94486]
[1778460768695,33.49,81382.26,0.0,-0.88068,9e-05,12.86149]
[1778460769716,33.49,81372.87,0.0,-0.88154,9e-05,12.79427]
[1778460771723,33.49,81383.36,0.0,-0.88057,9e-05,12.87042]
[1778460773733,33.5,81374.42,0.0,-0.88138,9e-05,12.80677]
[1778460774745,33.5,81369.37,0.0,-0.88185,9e-05,12.7707]
[1778460775757,33.5,81366.57,0.0,-0.8821,9e-05,12.75081]
[1778460776761,33.5,81354.77,0.0,-0.88317,9e-05,12.66693]
[1778460778775,33.5,81345.9,0.0,-0.88397,9e-05,12.60402]
[1778460779819,33.5,81358.18,0.0,-0.88285,9e-05,12.69196]
[1778460781798,33.51,81357.25,0.0,-0.88282,9e-05,12.69456]
[1778460782824,33.51,81345.14,0.0,-0.88391,9e-05,12.60823]
[1778460783813,33.52,81328.84,0.0,-0.88534,9e-05,12.49515]
[1778460784819,33.52,81303.34,0.0,-0.88761,9e-05,12.31492]
[1778460785830,33.52,81303.34,0.0,-0.8876,9e-05,12.31547]
[1778460786833,33.55,81303.78,0.0,-0.88737,9e-05,12.33376]
[1778460789875,33.58,81276.23,0.0,-0.88959,9e-05,12.15517]
[1778460791870,33.6,81293.58,0.0,-0.88794,9e-05,12.28746]
[1778460792878,33.63,81332.7,0.0,-0.88423,9e-05,12.58193]
[1778460793887,33.63,81339.61,0.0,-0.8836,9e-05,12.63135]
[1778460794893,33.63,81333.8,0.0,-0.88412,9e-05,12.59041]
[1778460796906,33.63,81327.98,0.0,-0.88463,9e-05,12.54988]
[1778460798929,33.63,81341.37,0.0,-0.88342,9e-05,12.64563]
[1778460799957,33.63,81360.49,0.0,-0.88168,9e-05,12.78226]
[1778460800935,33.63,81360.49,0.0,-0.88167,9e-05,12.78304]
[1778460802951,33.64,81343.99,0.0,-0.88316,9e-05,12.66612]
[1778460803957,33.64,81337.78,0.0,-0.88372,9e-05,12.62226]
[1778460804962,33.64,81337.44,0.0,-0.88374,9e-05,12.62016]
[1778460806991,33.64,81331.36,0.0,-0.88428,9e-05,12.57769]
[1778460807985,33.64,81315.94,0.0,-0.88566,9e-05,12.46888]
[1778460808993,33.65,81312.71,0.0,-0.88588,9e-05,12.45127]
[1778460810044,33.66,81298.72,0.0,-0.88705,9e-05,12.35785]
[1778460812025,33.66,81307.02,0.0,-0.88633,9e-05,12.41293]
[1778460814036,33.68,81302.99,0.0,-0.88654,9e-05,12.39646]
[1778460815048,33.68,81297.42,0.0,-0.88702,9e-05,12.3578]
[1778460817057,33.7,81294.94,0.0,-0.88715,9e-05,12.34753]
[1778460820118,33.71,81276.76,0.0,-0.88865,9e-05,12.22717]
[1778460821085,33.71,81276.76,0.0,-0.88864,9e-05,12.22761]
[1778460823099,33.72,81293.54,0.0,-0.88711,9e-05,12.3503]
[1778460824106,33.72,81297.39,0.0,-0.88676,9e-05,12.37803]
[1778460828134,33.73,81300.82,0.0,-0.88642,9e-05,12.40513]
[1778460829142,33.73,81292.93,0.0,-0.88712,9e-05,12.3496]
[1778460830188,33.74,81288.56,0.0,-0.88741,9e-05,12.3258]
[1778460833170,33.74,81294.35,0.0,-0.88688,9e-05,12.36844]
[1778460837199,33.74,81301.34,0.0,-0.88624,9e-05,12.41957]
[1778460838206,33.75,81291.42,0.0,-0.8871,9e-05,12.35102]
[1778460840259,33.75,81284.34,0.0,-0.8877,9e-05,12.30273]
[1778460843242,33.75,81276.11,0.0,-0.8884,9e-05,12.24695]
[1778460845256,33.76,81284.41,0.0,-0.88766,9e-05,12.30634]
[1778460846263,33.76,81292.22,0.0,-0.88696,9e-05,12.36182]
[1778460847270,33.76,81304.07,0.0,-0.88591,9e-05,12.44571]
[1778460849285,33.76,81295.8,0.0,-0.88663,9e-05,12.38801]
[1778460850330,33.76,81303.36,0.0,-0.88595,9e-05,12.44235]
[1778460856334,33.77,81300.08,0.0,-0.8862,9e-05,12.4225]
[1778460858349,33.77,81308.95,0.0,-0.8854,9e-05,12.48593]
[1778460860400,33.77,81303.47,0.0,-0.88587,9e-05,12.44867]
[1778460861367,33.77,81303.47,0.0,-0.88586,9e-05,12.44916]
[1778460864389,33.77,81308.77,0.0,-0.88537,9e-05,12.48826]
[1778460865396,33.78,81321.98,0.0,-0.88418,9e-05,12.58211]
[1778460867414,33.78,81327.13,0.0,-0.8837,9e-05,12.61971]
[1778460869424,33.78,81318.14,0.0,-0.88449,9e-05,12.55748]
[1778460872445,33.79,81324.51,0.0,-0.88392,9e-05,12.6006]
[1778460877482,33.79,81321.19,0.0,-0.88417,9e-05,12.58055]
[1778460882516,33.8,81322.49,0.0,-0.88402,9e-05,12.59274]
[1778460884530,33.8,81309.53,0.0,-0.88516,9e-05,12.50233]
[1778460888557,33.8,81315.38,0.0,-0.88462,9e-05,12.54529]
[1778460890611,33.8,81306.2,0.0,-0.88543,9e-05,12.48153]
[1778460893592,33.81,81317.59,0.0,-0.88439,9e-05,12.56339]
[1778460898627,33.81,81309.14,0.0,-0.88511,9e-05,12.50613]
[1778460900681,33.81,81314.0,0.0,-0.88467,9e-05,12.54086]
[1778460902661,33.81,81304.06,0.0,-0.88555,9e-05,12.47146]
[1778460907695,33.82,81305.85,0.0,-0.88537,9e-05,12.48579]
[1778460912733,33.82,81289.64,0.0,-0.88678,9e-05,12.37369]
[1778460915754,33.82,81278.73,0.0,-0.88772,9e-05,12.29889]
[1778460916761,33.82,81286.25,0.0,-0.88705,9e-05,12.35212]
[1778460918775,33.82,81292.34,0.0,-0.88651,9e-05,12.3955]
[1778460920826,33.83,81284.81,0.0,-0.88716,9e-05,12.34361]
[1778460921796,33.83,81284.81,0.0,-0.88715,9e-05,12.34416]
[1778460923809,33.83,81275.29,0.0,-0.88797,9e-05,12.27868]
[1778460926831,33.83,81281.94,0.0,-0.88737,9e-05,12.32682]
[1778460931865,33.84,81280.65,0.0,-0.8875,9e-05,12.31439]
[1778460934887,33.84,81274.4,0.0,-0.88802,9e-05,12.27248]
[1778460937908,33.84,81291.68,0.0,-0.88648,9e-05,12.39543]
[1778460938915,33.84,81298.04,0.0,-0.88591,9e-05,12.44056]
[1778460939924,33.84,81297.41,0.0,-0.88596,9e-05,12.43654]
[1778460941951,33.84,81277.91,0.0,-0.88767,9e-05,12.30062]
[1778460942944,33.85,81265.16,0.0,-0.88877,9e-05,12.21202]
[1778460943952,33.85,81265.16,0.0,-0.88877,9e-05,12.21264]
[1778460944957,33.85,81266.6,0.0,-0.88863,9e-05,12.22345]
[1778460945964,33.85,81275.78,0.0,-0.88782,9e-05,12.28834]
[1778460946972,33.85,81281.01,0.0,-0.88736,9e-05,12.32523]
[1778460948988,33.85,81288.73,0.0,-0.88667,9e-05,12.38012]
[1778460949993,33.85,81293.87,0.0,-0.88621,9e-05,12.41668]
[1778460951037,33.85,81284.71,0.0,-0.88701,9e-05,12.35288]
[1778460953014,33.86,81288.65,0.0,-0.88665,9e-05,12.38152]
[1778460958049,33.86,81290.98,0.0,-0.88642,9e-05,12.40038]
[1778460961108,33.86,81296.22,0.0,-0.88593,9e-05,12.43856]
[1778460964115,33.86,81309.58,0.0,-0.88473,9e-05,12.53378]
[1778460965107,33.87,81311.76,0.0,-0.88453,9e-05,12.54943]
[1778460966112,33.87,81303.72,0.0,-0.88525,9e-05,12.49313]
[1778460967118,33.87,81310.05,0.0,-0.88468,9e-05,12.53801]
[1778460968125,33.87,81314.82,0.0,-0.88425,9e-05,12.57188]
[1778460971197,33.87,81303.36,0.0,-0.88526,9e-05,12.49206]
[1778460973162,33.87,81298.12,0.0,-0.88572,9e-05,12.45589]
[1778460975175,33.87,81298.66,0.0,-0.88566,9e-05,12.46051]
[1778460977189,33.87,81304.11,0.0,-0.88516,9e-05,12.49963]
[1778460978197,33.87,81311.44,0.0,-0.88451,9e-05,12.55155]
[1778460979203,33.87,81311.67,0.0,-0.88448,9e-05,12.55345]
[1778460980210,33.88,81316.83,0.0,-0.88401,9e-05,12.59042]
[1778460981270,33.88,81320.61,0.0,-0.88367,9e-05,12.61763]
[1778460983231,33.88,81326.25,0.0,-0.88315,9e-05,12.65843]
[1778460984238,33.88,81329.08,0.0,-0.88289,9e-05,12.67884]
[1778460985245,33.88,81342.07,0.0,-0.88171,9e-05,12.77105]
[1778460986256,33.88,81348.52,0.0,-0.88112,9e-05,12.81698]
[1778460991342,33.88,81321.34,0.0,-0.88358,9e-05,12.62282]
[1778460993305,33.89,81308.94,0.0,-0.88468,9e-05,12.53562]
[1778460994308,33.89,81309.92,0.0,-0.88459,9e-05,12.54281]
[1778460999343,33.89,81308.2,0.0,-0.88473,9e-05,12.53214]
[1778461001414,33.89,81303.14,0.0,-0.88517,9e-05,12.4972]
[1778461007400,33.89,81302.75,0.0,-0.88518,9e-05,12.49661]
[1778461010421,33.9,81303.52,0.0,-0.88509,9e-05,12.50303]
[1778461015456,33.9,81299.88,0.0,-0.88539,9e-05,12.47949]
[1778461016464,33.9,81308.59,0.0,-0.88461,9e-05,12.54094]
[1778461018477,33.9,81313.98,0.0,-0.88413,9e-05,12.57928]
[1778461021554,33.9,81306.34,0.0,-0.8848,9e-05,12.52616]
[1778461027542,33.9,81303.56,0.0,-0.88503,9e-05,12.50809]
[1778461028550,33.9,81297.24,0.0,-0.88558,9e-05,12.46403]
[1778461029556,33.91,81289.31,0.0,-0.88628,9e-05,12.40882]
[1778461034595,33.91,81293.17,0.0,-0.88591,9e-05,12.43786]
[1778461035602,33.91,81307.55,0.0,-0.88464,9e-05,12.53904]
[1778461037616,33.91,81300.87,0.0,-0.88522,9e-05,12.49261]
[1778461041644,33.91,81306.54,0.0,-0.88471,9e-05,12.53355]
[1778461044664,33.91,81313.21,0.0,-0.8841,9e-05,12.58101]
[1778461045672,33.91,81324.13,0.0,-0.88312,9e-05,12.65866]
[1778461048693,33.92,81330.09,0.0,-0.88256,9e-05,12.70247]
[1778461051766,33.92,81345.12,0.0,-0.88121,9e-05,12.8059]
[1778461052720,33.92,81345.12,0.0,-0.8812,9e-05,12.80641]
[1778461054734,33.92,81354.15,0.0,-0.88037,9e-05,12.87128]
[1778461055741,33.93,81361.62,0.0,-0.87968,9e-05,12.92459]
[1778461060776,33.93,81366.94,0.0,-0.87917,9e-05,12.96411]
[1778461065811,33.93,81368.47,0.0,-0.87901,9e-05,12.97658]
[1778461070847,33.93,81373.4,0.0,-0.87853,9e-05,13.01322]
[1778461075884,33.94,81375.23,0.0,-0.87834,9e-05,13.02779]
[1778461078905,33.94,81384.06,0.0,-0.87751,9e-05,13.0914]
[1778461079917,33.94,81390.24,0.0,-0.87694,9e-05,13.13556]
[1778461081977,33.94,81383.82,0.0,-0.87753,9e-05,13.09019]
[1778461083947,33.94,81383.18,0.0,-0.87758,9e-05,13.0861]
[1778461085958,33.94,81376.8,0.0,-0.87816,9e-05,13.0413]
[1778461090994,33.94,81383.99,0.0,-0.87749,9e-05,13.09295]
[1778461096028,33.94,81388.97,0.0,-0.87702,9e-05,13.12935]
[1778461097035,33.94,81397.91,0.0,-0.87618,9e-05,13.19309]
[1778461100057,33.95,81403.27,0.0,-0.87568,9e-05,13.23143]
[1778461102128,33.95,81407.44,0.0,-0.87528,9e-05,13.26146]
[1778461105102,33.95,81412.72,0.0,-0.87478,9e-05,13.29992]
[1778461109120,33.95,81415.81,0.0,-0.87448,9e-05,13.32271]
[1778461111133,33.95,81409.09,0.0,-0.87515,9e-05,13.2697]
[1778461116170,33.95,81409.42,0.0,-0.87513,9e-05,13.27157]
[1778461119190,33.95,81411.55,0.0,-0.87493,9e-05,13.28639]
[1778461124226,33.94,81407.66,0.0,-0.87531,9e-05,13.25789]
[1778461127248,33.94,81411.77,0.0,-0.87493,9e-05,13.28681]
[1778461132342,33.94,81416.9,0.0,-0.87446,9e-05,13.32253]
[1778461134296,33.94,81422.51,0.0,-0.87393,9e-05,13.3625]
[1778461139332,33.94,81416.45,0.0,-0.87452,9e-05,13.31795]
[1778461142411,33.94,81423.52,0.0,-0.87385,9e-05,13.36819]
[1778461143365,33.94,81423.52,0.0,-0.87386,9e-05,13.3679]
[1778461145380,33.94,81429.5,0.0,-0.8733,9e-05,13.41016]
[1778461147393,33.94,81435.81,0.0,-0.87271,0.0001,13.45476]
[1778461150414,33.94,81450.25,0.0,-0.87133,0.0001,13.55822]
[1778461151422,33.94,81448.94,0.0,-0.87145,0.0001,13.54869]
[1778461155451,33.93,81457.41,0.0,-0.87066,0.0001,13.60845]
[1778461157466,33.93,81458.88,0.0,-0.87052,0.0001,13.61875]
[1778461160484,33.93,81464.35,0.0,-0.87,0.0001,13.65755]
[1778461165520,33.93,81468.53,0.0,-0.86959,0.0001,13.68817]
[1778461170554,33.93,81463.98,0.0,-0.87004,0.0001,13.65413]
[1778461175589,33.93,81458.59,0.0,-0.87063,0.0001,13.60844]
[1778461177603,33.93,81465.68,0.0,-0.86996,0.0001,13.65861]
[1778461179617,33.92,81459.46,0.0,-0.87057,0.0001,13.61268]
[1778461184652,33.92,81465.55,0.0,-0.87001,0.0001,13.65462]
[1778461189687,33.92,81465.72,0.0,-0.87002,0.0001,13.65388]
[1778461194722,33.91,81472.06,0.0,-0.86943,0.0001,13.69786]
[1778461199765,33.91,81470.15,0.0,-0.86963,0.0001,13.68308]
[1778461200774,33.91,81461.36,0.0,-0.87048,0.0001,13.61984]
[1778461201780,33.91,81461.3,0.0,-0.87049,0.0001,13.61909]
[1778461202784,33.91,81480.79,0.0,-0.8686,0.0001,13.75919]
[1778461204808,33.91,81470.6,0.0,-0.86961,0.0001,13.6849]
[1778461206813,33.91,81453.88,0.0,-0.87123,0.0001,13.56399]
[1778461207820,33.91,81446.07,0.0,-0.87198,0.0001,13.50772]
[1778461210849,33.9,81453.56,0.0,-0.87127,0.0001,13.56078]
[1778461211855,33.9,81458.63,0.0,-0.87079,0.0001,13.59688]
[1778461212902,33.9,81453.12,0.0,-0.87132,0.0001,13.55698]
[1778461218898,33.9,81446.29,0.0,-0.872,0.0001,13.50645]
[1778461219906,33.9,81441.04,0.0,-0.8725,0.0001,13.46863]
[1778461221920,33.9,81431.78,0.0,-0.87338,9e-05,13.40203]
[1778461222974,33.9,81437.71,0.0,-0.87282,0.0001,13.44444]
[1778461224939,33.9,81438.78,0.0,-0.87272,0.0001,13.45183]
[1778461227961,33.9,81445.95,0.0,-0.87205,0.0001,13.50274]
[1778461231989,33.9,81438.09,0.0,-0.87284,0.0001,13.44081]
[1778461236025,33.9,81430.59,0.0,-0.87356,9e-05,13.38661]
[1778461239044,33.9,81435.52,0.0,-0.8731,0.0001,13.42162]
[1778461244078,33.89,81432.22,0.0,-0.87342,9e-05,13.39721]
[1778461249114,33.89,81431.24,0.0,-0.87352,9e-05,13.38963]
[1778461254148,33.89,81427.54,0.0,-0.87388,9e-05,13.3626]
[1778461259189,33.89,81426.53,0.0,-0.87398,9e-05,13.35491]
[1778461262212,33.89,81406.83,0.0,-0.87585,9e-05,13.2136]
[1778461263258,33.89,81394.91,0.0,-0.87696,9e-05,13.1284]
[1778461268253,33.89,81381.42,0.0,-0.87824,9e-05,13.03037]
[1778461269259,33.89,81377.92,0.0,-0.87857,9e-05,13.00516]
[1778461274295,33.88,81377.15,0.0,-0.87866,9e-05,12.99828]
[1778461276309,33.88,81373.65,0.0,-0.87899,9e-05,12.97295]
[1778461279330,33.88,81378.99,0.0,-0.8785,9e-05,13.01028]
[1778461281347,33.88,81373.36,0.0,-0.87903,9e-05,12.96976]
[1778461282352,33.88,81372.68,0.0,-0.87909,9e-05,12.96475]
[1778461286380,33.88,81366.55,0.0,-0.87967,9e-05,12.92048]
[1778461287387,33.88,81364.4,0.0,-0.87986,9e-05,12.90512]
[1778461292559,33.88,81361.84,0.0,-0.88014,9e-05,12.88187]
[1778461293499,33.88,81303.54,0.0,-0.8854,9e-05,12.47022]
[1778461294457,33.88,81303.54,0.0,-0.8854,9e-05,12.47003]
[1778461295465,33.88,81306.22,0.0,-0.88515,9e-05,12.4894]
[1778461298489,33.88,81298.91,0.0,-0.88579,9e-05,12.43888]
[1778461299495,33.88,81299.78,0.0,-0.88571,9e-05,12.44522]
[1778461304530,33.88,81297.86,0.0,-0.88587,9e-05,12.43286]
[1778461306553,33.88,81311.13,0.0,-0.88468,9e-05,12.52695]
[1778461307561,33.88,81316.08,0.0,-0.88423,9e-05,12.56224]
[1778461309568,33.89,81312.31,0.0,-0.88456,9e-05,12.53649]
[1778461312589,33.89,81307.11,0.0,-0.885,9e-05,12.5011]
[1778461317624,33.89,81310.73,0.0,-0.88466,9e-05,12.52839]
[1778461319647,33.89,81318.32,0.0,-0.88397,9e-05,12.58242]
[1778461320651,33.89,81333.58,0.0,-0.8826,9e-05,12.69024]
[1778461321664,33.89,81345.64,0.0,-0.88151,9e-05,12.77554]
[1778461322667,33.89,81342.03,0.0,-0.88183,9e-05,12.74997]
[1778461323710,33.89,81325.59,0.0,-0.88332,9e-05,12.63388]
[1778461324681,33.89,81325.59,0.0,-0.88332,9e-05,12.63399]
[1778461325687,33.89,81327.49,0.0,-0.88314,9e-05,12.64755]
[1778461328712,33.89,81347.1,0.0,-0.88136,9e-05,12.78651]
[1778461329723,33.89,81354.14,0.0,-0.88073,9e-05,12.83622]
[1778461334752,33.89,81355.97,0.0,-0.88056,9e-05,12.84876]
[1778461337772,33.89,81371.14,0.0,-0.87917,9e-05,12.9566]
[1778461340795,33.89,81364.13,0.0,-0.87982,9e-05,12.90621]
[1778461341800,33.89,81358.58,0.0,-0.88033,9e-05,12.86673]
[1778461345833,33.89,81337.08,0.0,-0.88229,9e-05,12.71428]
[1778461346840,33.89,81316.01,0.0,-0.88418,9e-05,12.56596]
[1778461348855,33.89,81305.33,0.0,-0.88512,9e-05,12.49146]
[1778461350868,33.89,81299.83,0.0,-0.88561,9e-05,12.45328]
[1778461355904,33.9,81300.05,0.0,-0.88562,9e-05,12.45048]
[1778461357920,33.89,81288.34,0.0,-0.88666,9e-05,12.36791]
[1778461360941,33.9,81295.44,0.0,-0.88602,9e-05,12.41848]
[1778461364009,33.9,81291.17,0.0,-0.88639,9e-05,12.38902]
[1778461367990,33.9,81281.6,0.0,-0.88723,9e-05,12.32253]
[1778461373034,33.9,81281.93,0.0,-0.8872,9e-05,12.32443]
[1778461375047,33.9,81292.5,0.0,-0.88627,9e-05,12.39888]
[1778461380084,33.9,81302.62,0.0,-0.88536,9e-05,12.4713]
[1778461383104,33.9,81307.77,0.0,-0.88488,9e-05,12.50872]
[1778461384152,33.9,81318.05,0.0,-0.88396,9e-05,12.58132]
[1778461386126,33.9,81332.57,0.0,-0.88265,9e-05,12.68407]
[1778461387132,33.9,81353.33,0.0,-0.88077,9e-05,12.83109]
[1778461390163,33.91,81363.97,0.0,-0.87978,9e-05,12.90717]
[1778461394223,33.91,81374.73,0.0,-0.87879,9e-05,12.98425]
[1778461397212,33.91,81379.99,0.0,-0.87831,9e-05,13.02118]
[1778461402247,33.91,81382.06,0.0,-0.87811,9e-05,13.03642]
[1778461406275,33.91,81389.71,0.0,-0.87739,9e-05,13.09154]
[1778461409296,33.91,81395.17,0.0,-0.87688,9e-05,13.13089]
[1778461410311,33.91,81403.57,0.0,-0.87609,9e-05,13.19091]
[1778461411316,33.91,81381.28,0.0,-0.8782,9e-05,13.02741]
[1778461412320,33.91,81371.9,0.0,-0.87906,9e-05,12.96084]
[1778461414363,33.91,81365.35,0.0,-0.87966,9e-05,12.91462]
[1778461416353,33.91,81374.75,0.0,-0.8788,9e-05,12.98092]
[1778461418365,33.91,81385.46,0.0,-0.87782,9e-05,13.05643]
[1778461420380,33.91,81381.04,0.0,-0.87824,9e-05,13.02437]
[1778461425414,33.91,81378.93,0.0,-0.87844,9e-05,13.00891]
[1778461427430,33.91,81371.64,0.0,-0.87912,9e-05,12.95665]
[1778461429444,33.9,81364.44,0.0,-0.87979,9e-05,12.90524]
[1778461434508,33.9,81358.03,0.0,-0.88038,9e-05,12.85916]
[1778461436495,33.9,81357.02,0.0,-0.88047,9e-05,12.85185]
[1778461441531,33.9,81354.84,0.0,-0.88067,9e-05,12.83637]
[1778461442554,33.9,81364.08,0.0,-0.87983,9e-05,12.90184]
[1778461443546,33.9,81359.17,0.0,-0.88028,9e-05,12.86691]
[1778461444579,33.9,81353.37,0.0,-0.88081,9e-05,12.82575]
[1778461448581,33.9,81359.31,0.0,-0.88027,9e-05,12.86769]
[1778461449588,33.9,81371.74,0.0,-0.87913,9e-05,12.95578]
[1778461450595,33.9,81374.94,0.0,-0.87884,9e-05,12.97829]
[1778461453616,33.9,81382.71,0.0,-0.87813,9e-05,13.03277]
[1778461454652,33.9,81369.98,0.0,-0.87931,9e-05,12.94198]
[1778461456637,33.9,81369.07,0.0,-0.8794,9e-05,12.93503]
[1778461460667,33.9,81369.75,0.0,-0.87935,9e-05,12.93927]
[1778461464724,33.9,81356.94,0.0,-0.88053,9e-05,12.84788]
[1778461466709,33.9,81356.86,0.0,-0.88054,9e-05,12.8472]
[1778461471744,33.9,81354.85,0.0,-0.88076,9e-05,12.82807]
[1778461474793,33.9,81348.51,0.0,-0.88134,9e-05,12.78308]
[1778461476780,33.9,81354.74,0.0,-0.88077,9e-05,12.82718]
[1778461477786,33.9,81355.15,0.0,-0.88073,9e-05,12.83]
[1778461479800,33.9,81358.58,0.0,-0.88042,9e-05,12.85407]
[1778461484864,33.89,81360.57,0.0,-0.88025,9e-05,12.86744]
[1778461489873,33.89,81357.16,0.0,-0.88058,9e-05,12.84226]
[1778461494934,33.89,81359.26,0.0,-0.88039,9e-05,12.8565]
[1778461497929,33.89,81350.67,0.0,-0.88118,9e-05,12.79515]
[1778461498936,33.89,81326.89,0.0,-0.88333,9e-05,12.62719]
[1778461504133,33.89,81298.23,0.0,-0.88588,9e-05,12.42626]
[1778461505036,33.89,81287.85,0.0,-0.8868,9e-05,12.35302]
[1778461506023,33.89,81287.85,0.0,-0.8868,9e-05,12.35274]
[1778461507030,33.89,81297.81,0.0,-0.88593,9e-05,12.42238]
[1778461508039,33.89,81299.42,0.0,-0.88578,9e-05,12.43378]
[1778461513072,33.89,81298.26,0.0,-0.88588,9e-05,12.42619]
[1778461515102,33.89,81310.22,0.0,-0.88481,9e-05,12.51065]
[1778461516094,33.89,81310.22,0.0,-0.88481,9e-05,12.51096]
[1778461521128,33.89,81306.17,0.0,-0.88515,9e-05,12.48395]
[1778461524149,33.9,81313.25,0.0,-0.88451,9e-05,12.53451]
[1778461529184,33.9,81318.17,0.0,-0.88406,9e-05,12.57019]
[1778461531204,33.9,81332.04,0.0,-0.88284,9e-05,12.6635]
[1778461534219,33.9,81344.16,0.0,-0.88175,9e-05,12.74917]
[1778461535242,33.9,81351.66,0.0,-0.88107,9e-05,12.80212]
[1778461539254,33.9,81365.81,0.0,-0.87978,9e-05,12.9018]
[1778461544289,33.9,81365.41,0.0,-0.87983,9e-05,12.89785]
[1778461549323,33.89,81366.79,0.0,-0.87972,9e-05,12.90671]
[1778461552346,33.89,81372.5,0.0,-0.8792,9e-05,12.94664]
[1778461553353,33.89,81380.17,0.0,-0.8785,9e-05,13.00086]
[1778461554359,33.89,81386.16,0.0,-0.87795,9e-05,13.04312]
[1778461558388,33.89,81391.9,0.0,-0.87742,9e-05,13.08357]
[1778461560416,33.89,81407.15,0.0,-0.87599,9e-05,13.19285]
[1778461561413,33.89,81407.15,0.0,-0.87599,9e-05,13.19295]
[1778461565459,33.89,81396.17,0.0,-0.87701,9e-05,13.11506]
[1778461569471,33.89,81384.91,0.0,-0.87806,9e-05,13.03479]
[1778461573498,33.89,81381.26,0.0,-0.87841,9e-05,13.00788]
[1778461578537,33.89,81380.11,0.0,-0.87853,9e-05,12.99835]
[1778461581555,33.89,81385.72,0.0,-0.87802,9e-05,13.03747]
[1778461582562,33.89,81391.0,0.0,-0.87753,9e-05,13.07504]
[1778461587597,33.89,81388.86,0.0,-0.87773,9e-05,13.05966]
[1778461592632,33.89,81382.54,0.0,-0.87836,9e-05,13.00987]
[1778461597667,33.89,81381.43,0.0,-0.87846,9e-05,13.00207]
[1778461602706,33.89,81367.83,0.0,-0.87972,9e-05,12.90515]
[1778461603711,33.89,81365.49,0.0,-0.87993,9e-05,12.88836]
[1778461607738,33.88,81363.16,0.0,-0.88015,9e-05,12.87127]
[1778461611765,33.88,81357.01,0.0,-0.88072,9e-05,12.82759]
[1778461612772,33.88,81357.92,0.0,-0.88063,9e-05,12.83402]
[1778461617808,33.88,81357.05,0.0,-0.88072,9e-05,12.82763]
[1778461621835,33.88,81363.33,0.0,-0.88014,9e-05,12.87203]
[1778461622843,33.88,81366.21,0.0,-0.87988,9e-05,12.89238]
[1778461627889,33.88,81362.92,0.0,-0.88019,9e-05,12.86843]
[1778461630909,33.88,81360.8,0.0,-0.88039,9e-05,12.85325]
[1778461635963,33.88,81366.64,0.0,-0.87985,9e-05,12.89446]
[1778461640975,33.88,81366.99,0.0,-0.87983,9e-05,12.89648]
[1778461645003,33.88,81374.28,0.0,-0.87916,9e-05,12.9478]
[1778461649032,33.88,81381.38,0.0,-0.87851,9e-05,12.99798]
[1778461651046,33.88,81384.9,0.0,-0.87822,9e-05,13.01847]
[1778461656103,33.88,81384.24,0.0,-0.87828,9e-05,13.01406]
[1778461660112,33.88,81391.54,0.0,-0.8776,9e-05,13.06615]
[1778461662126,33.88,81401.82,0.0,-0.87664,9e-05,13.13965]
[1778461663132,33.88,81403.34,0.0,-0.87649,9e-05,13.15069]
[1778461668176,33.88,81406.45,0.0,-0.87619,9e-05,13.17379]
[1778461670188,33.88,81412.2,0.0,-0.87565,9e-05,13.21494]
[1778461675223,33.88,81411.97,0.0,-0.87567,9e-05,13.21356]
[1778461680261,33.88,81416.13,0.0,-0.87528,9e-05,13.24345]
[1778461685294,33.88,81415.1,0.0,-0.87537,9e-05,13.23612]
[1778461688319,33.88,81404.62,0.0,-0.87635,9e-05,13.1615]
[1778461690336,33.89,81396.54,0.0,-0.8771,9e-05,13.10419]
[1778461695374,33.88,81391.68,0.0,-0.87756,9e-05,13.06905]
[1778461699402,33.88,81397.97,0.0,-0.87698,9e-05,13.11375]
[1778461703429,33.88,81405.23,0.0,-0.87629,9e-05,13.16611]
[1778461705443,33.89,81410.74,0.0,-0.87577,9e-05,13.20555]
[1778461710478,33.89,81414.59,0.0,-0.87541,9e-05,13.23318]
[1778461712492,33.89,81420.25,0.0,-0.87492,9e-05,13.26882]
[1778461716582,33.88,81431.7,0.0,-0.87384,9e-05,13.35053]
[1778461717527,33.88,81431.7,0.0,-0.87384,9e-05,13.35038]
[1778461719541,33.88,81425.57,0.0,-0.87442,9e-05,13.30625]
[1778461724577,33.88,81425.03,0.0,-0.87448,9e-05,13.30184]
[1778461726652,33.88,81430.79,0.0,-0.87394,9e-05,13.3428]
[1778461732632,33.88,81433.3,0.0,-0.87371,9e-05,13.35974]
[1778461737667,33.88,81431.23,0.0,-0.87392,9e-05,13.34391]
[1778461739681,33.88,81425.73,0.0,-0.87445,9e-05,13.3042]
[1778461740688,33.88,81417.82,0.0,-0.8752,9e-05,13.24755]
[1778461746802,33.88,81402.78,0.0,-0.87661,9e-05,13.13986]
[1778461748746,33.88,81393.64,0.0,-0.87747,9e-05,13.07429]
[1778461752780,33.88,81384.12,0.0,-0.87835,9e-05,13.00638]
[1778461756872,33.88,81384.77,0.0,-0.8783,9e-05,13.01094]
[1778461762843,33.88,81387.86,0.0,-0.87801,9e-05,13.0328]
[1778461765865,33.88,81374.73,0.0,-0.87923,9e-05,12.93934]
[1778461766944,33.88,81374.11,0.0,-0.87928,9e-05,12.93505]
[1778461768885,33.88,81382.4,0.0,-0.87852,9e-05,12.9936]
[1778461769892,33.88,81381.41,0.0,-0.87861,9e-05,12.9866]
[1778461771906,33.88,81374.95,0.0,-0.87924,9e-05,12.93608]
[1778461772913,33.88,81372.14,0.0,-0.8795,9e-05,12.91624]
[1778461777948,33.87,81369.43,0.0,-0.87976,9e-05,12.89622]
[1778461780969,33.87,81375.88,0.0,-0.87917,9e-05,12.94158]
[1778461786004,33.87,81378.79,0.0,-0.8789,9e-05,12.96216]
[1778461789028,33.87,81367.73,0.0,-0.87992,9e-05,12.88391]
[1778461790038,33.87,81359.86,0.0,-0.88064,9e-05,12.82828]
[1778461791041,33.87,81360.47,0.0,-0.88058,9e-05,12.83255]
[1778461793057,33.87,81354.65,0.0,-0.88111,9e-05,12.79118]
[1778461795072,33.87,81348.79,0.0,-0.88165,9e-05,12.74972]
[1778461797157,33.87,81356.46,0.0,-0.88095,9e-05,12.80409]
[1778461802119,33.87,81357.03,0.0,-0.8809,9e-05,12.80794]
[1778461806147,33.87,81362.78,0.0,-0.88037,9e-05,12.84875]
[1778461807228,33.87,81367.79,0.0,-0.87991,9e-05,12.88448]
[1778461811192,33.88,81355.91,0.0,-0.88099,9e-05,12.80087]
[1778461812193,33.88,81338.73,0.0,-0.88255,9e-05,12.67927]
[1778461813201,33.88,81337.23,0.0,-0.88268,9e-05,12.66879]
[1778461818240,33.88,81338.57,0.0,-0.88256,9e-05,12.67884]
[1778461823270,33.88,81342.06,0.0,-0.88224,9e-05,12.70388]
[1778461828306,33.88,81345.76,0.0,-0.8819,9e-05,12.73022]
[1778461832335,33.88,81355.49,0.0,-0.88105,9e-05,12.79437]
[1778461833343,33.88,81359.47,0.0,-0.88069,9e-05,12.82248]
[1778461837441,33.88,81341.09,0.0,-0.88237,9e-05,12.69187]
[1778461838376,33.88,81341.09,0.0,-0.88236,9e-05,12.69193]
[1778461840401,33.88,81331.97,0.0,-0.88319,9e-05,12.6276]
[1778461841401,33.88,81309.59,0.0,-0.88519,9e-05,12.47013]
[1778461842409,33.88,81295.79,0.0,-0.88641,9e-05,12.37324]
[1778461843416,33.88,81293.36,0.0,-0.88662,9e-05,12.35633]
[1778461846437,33.88,81302.4,0.0,-0.88581,9e-05,12.42055]
[1778461847512,33.88,81302.87,0.0,-0.88577,9e-05,12.42394]
[1778461851472,33.88,81304.45,0.0,-0.88562,9e-05,12.43595]
[1778461856507,33.88,81305.34,0.0,-0.88552,9e-05,12.44404]
[1778461857586,33.88,81313.75,0.0,-0.88476,9e-05,12.50348]
[1778461859528,33.89,81313.05,0.0,-0.88482,9e-05,12.4991]
[1778461862554,33.89,81326.64,0.0,-0.88359,9e-05,12.59554]
[1778461863559,33.89,81327.18,0.0,-0.88354,9e-05,12.59945]
[1778461868634,33.89,81324.29,0.0,-0.8838,9e-05,12.57963]
[1778461873671,33.89,81321.33,0.0,-0.88405,9e-05,12.55944]
[1778461874683,33.89,81328.3,0.0,-0.88343,9e-05,12.60868]
[1778461875685,33.89,81372.43,0.0,-0.87941,9e-05,12.92134]
[1778461876686,33.89,81372.47,0.0,-0.8794,9e-05,12.92193]
[1778461881721,33.89,81374.59,0.0,-0.87919,9e-05,12.9383]
[1778461884747,33.9,81381.39,0.0,-0.87855,9e-05,12.98753]
[1778461885761,33.9,81388.44,0.0,-0.87789,9e-05,13.03795]
[1778461886768,33.9,81399.56,0.0,-0.87685,9e-05,13.11736]
[1778461887797,33.9,81409.63,0.0,-0.87591,9e-05,13.18928]
[1778461888778,33.9,81409.63,0.0,-0.87591,9e-05,13.18929]
[1778461892807,33.9,81410.6,0.0,-0.87586,9e-05,13.19132]
[1778461894821,33.9,81420.07,0.0,-0.87497,9e-05,13.25886]
[1778461895833,33.9,81425.95,0.0,-0.87441,9e-05,13.30078]
[1778461896835,33.9,81436.16,0.0,-0.87344,0.0001,13.37401]
[1778461897871,33.9,81436.51,0.0,-0.87341,0.0001,13.37654]
[1778461902879,33.9,81437.07,0.0,-0.87335,0.0001,13.38073]
[1778461904891,33.9,81445.22,0.0,-0.87258,0.0001,13.43919]
[1778461905898,33.9,81450.99,0.0,-0.87203,0.0001,13.48056]
[1778461910932,33.9,81457.65,0.0,-0.87139,0.0001,13.52795]
[1778461912946,33.89,81463.84,0.0,-0.8708,0.0001,13.57219]
[1778461916974,33.89,81473.99,0.0,-0.86982,0.0001,13.64491]
[1778461918020,33.89,81470.06,0.0,-0.8702,0.0001,13.61684]
[1778461921011,33.89,81477.26,0.0,-0.8695,0.0001,13.66889]
[1778461922015,33.9,81478.17,0.0,-0.86941,0.0001,13.67561]
[1778461923018,33.9,81471.49,0.0,-0.87006,0.0001,13.62758]
[1778461924023,33.9,81475.42,0.0,-0.86967,0.0001,13.65599]
[1778461926037,33.9,81478.03,0.0,-0.86942,0.0001,13.67494]
[1778461931113,33.9,81486.73,0.0,-0.86857,0.0001,13.73757]
[1778461932118,33.9,81509.82,0.0,-0.86631,0.0001,13.90425]
[1778461933125,33.9,81502.51,0.0,-0.86702,0.0001,13.85153]
[1778461934123,33.9,81500.08,0.0,-0.86726,0.0001,13.83409]
[1778461939157,33.9,81498.69,0.0,-0.86739,0.0001,13.82462]
[1778461942178,33.9,81505.52,0.0,-0.86671,0.0001,13.87432]
[1778461945200,33.9,81505.14,0.0,-0.86675,0.0001,13.87176]
[1778461947214,33.9,81511.75,0.0,-0.8661,0.0001,13.91955]
[1778461948245,33.9,81524.32,0.0,-0.86486,0.0001,14.0101]
[1778461949227,33.9,81524.19,0.0,-0.86487,0.0001,14.009]
[1778461951249,33.9,81531.48,0.0,-0.86419,0.0001,14.05655]
[1778461953260,33.9,81542.34,0.0,-0.86311,0.0001,14.135]
[1778461954269,33.9,81544.29,0.0,-0.86291,0.0001,14.14882]
[1778461955280,33.89,81551.28,0.0,-0.86222,0.0001,14.19885]
[1778461956284,33.89,81561.49,0.0,-0.86119,0.0001,14.2729]
[1778461958324,33.89,81567.03,0.0,-0.86063,0.0001,14.31279]
[1778461963333,33.89,81561.35,0.0,-0.86122,0.0001,14.27067]
[1778461966356,33.89,81552.43,0.0,-0.86214,0.0001,14.20481]
[1778461967362,33.89,81545.02,0.0,-0.86288,0.0001,14.15104]
[1778461968394,33.89,81557.15,0.0,-0.86167,0.0001,14.23879]
[1778461970387,33.89,81561.1,0.0,-0.86127,0.0001,14.26707]
[1778461975417,33.88,81564.88,0.0,-0.86092,0.0001,14.29273]
[1778461978464,33.88,81555.61,0.0,-0.86187,0.0001,14.22419]
[1778461981458,33.88,81546.0,0.0,-0.86285,0.0001,14.15348]
[1778461982466,33.88,81543.32,0.0,-0.86312,0.0001,14.13381]
[1778461985489,33.88,81549.44,0.0,-0.86252,0.0001,14.17763]
[1778461986498,33.88,81543.61,0.0,-0.86311,0.0001,14.13508]
[1778461987503,33.88,81543.19,0.0,-0.86315,0.0001,14.13184]
[1778461991531,33.88,81527.36,0.0,-0.86475,0.0001,14.01616]
[1778461992538,33.88,81525.32,0.0,-0.86496,0.0001,14.00105]
[1778461997573,33.87,81525.7,0.0,-0.86494,0.0001,14.00227]
[1778462001601,33.87,81520.55,0.0,-0.86547,0.0001,13.96375]
[1778462003621,33.87,81511.09,0.0,-0.86641,0.0001,13.89456]
[1778462005634,33.87,81518.95,0.0,-0.86564,0.0001,13.95095]
[1778462006641,33.87,81525.32,0.0,-0.86501,0.0001,13.99708]
[1778462007650,33.87,81527.26,0.0,-0.86482,0.0001,14.0108]
[1778462010674,33.86,81522.01,0.0,-0.86536,0.0001,13.97175]
[1778462014697,33.86,81528.17,0.0,-0.86479,0.0001,14.01099]
[1778462019732,33.86,81528.3,0.0,-0.86479,0.0001,14.01128]
[1778462025774,33.86,81523.87,0.0,-0.86525,0.0001,13.97747]
[1778462026782,33.86,81518.14,0.0,-0.86583,0.0001,13.9357]
[1778462027789,33.86,81515.68,0.0,-0.86608,0.0001,13.91747]
[1778462033830,33.86,81511.99,0.0,-0.86645,0.0001,13.88986]
[1778462035844,33.85,81501.13,0.0,-0.86754,0.0001,13.81033]
[1778462037858,33.85,81502.23,0.0,-0.86744,0.0001,13.81739]
[1778462042893,33.85,81498.18,0.0,-0.86786,0.0001,13.78667]
[1778462046921,33.85,81495.55,0.0,-0.86814,0.0001,13.76616]
[1778462051963,33.84,81497.99,0.0,-0.86793,0.0001,13.78174]
[1778462056991,33.84,81492.65,0.0,-0.86847,0.0001,13.74147]
[1778462059041,33.84,81491.63,0.0,-0.86858,0.0001,13.73357]
[1778462065047,33.84,81493.98,0.0,-0.86837,0.0001,13.74894]
[1778462069114,33.83,81486.13,0.0,-0.86915,0.0001,13.69118]
[1778462071090,33.83,81488.33,0.0,-0.86898,0.0001,13.7019]
[1778462076124,33.83,81492.58,0.0,-0.86858,0.0001,13.73167]
[1778462077132,33.83,81495.93,0.0,-0.86826,0.0001,13.75564]
[1778462082167,33.83,81495.47,0.0,-0.86832,0.0001,13.75099]
[1778462087203,33.83,81496.31,0.0,-0.86825,0.0001,13.75575]
[1778462091231,33.82,81503.89,0.0,-0.86753,0.0001,13.80943]
[1778462092238,33.82,81504.94,0.0,-0.86743,0.0001,13.81668]
[1778462098280,33.82,81503.26,0.0,-0.86762,0.0001,13.80247]
[1778462104322,33.81,81500.55,0.0,-0.86792,0.0001,13.78074]
[1778462107348,33.81,81507.43,0.0,-0.86725,0.0001,13.82985]
[1778462108351,33.81,81514.46,0.0,-0.86656,0.0001,13.88067]
[1778462109395,33.81,81517.83,0.0,-0.86623,0.0001,13.90494]
[1778462111372,33.81,81520.71,0.0,-0.86595,0.0001,13.92523]
[1778462114398,33.81,81498.62,0.0,-0.86814,0.0001,13.76454]
[1778462115405,33.81,81478.06,0.0,-0.87015,0.0001,13.61588]
[1778462116411,33.81,81463.45,0.0,-0.87156,0.0001,13.51056]
[1778462117417,33.81,81469.32,0.0,-0.87099,0.0001,13.55284]
[1778462118425,33.81,81468.44,0.0,-0.87108,0.0001,13.54609]
[1778462122453,33.81,81474.07,0.0,-0.87055,0.0001,13.58559]
[1778462127488,33.81,81466.7,0.0,-0.87127,0.0001,13.53208]
[1778462128497,33.81,81465.57,0.0,-0.87138,0.0001,13.52369]
[1778462133533,33.8,81467.21,0.0,-0.87128,0.0001,13.52952]
[1778462135546,33.8,81477.15,0.0,-0.87032,0.0001,13.60128]
[1778462136553,33.8,81483.15,0.0,-0.86973,0.0001,13.64456]
[1778462137560,33.8,81482.26,0.0,-0.86982,0.0001,13.63805]
[1778462142595,33.8,81483.63,0.0,-0.86969,0.0001,13.64749]
[1778462144609,33.8,81489.51,0.0,-0.86912,0.0001,13.69005]
[1778462146623,33.8,81494.72,0.0,-0.86861,0.0001,13.72802]
[1778462147630,33.8,81499.87,0.0,-0.8681,0.0001,13.76537]
[1778462149688,33.8,81504.9,0.0,-0.8676,0.0001,13.80187]
[1778462151661,33.8,81507.58,0.0,-0.86734,0.0001,13.82126]
[1778462155687,33.8,81516.03,0.0,-0.86651,0.0001,13.88238]
[1778462156695,33.8,81517.53,0.0,-0.86636,0.0001,13.89314]
[1778462161730,33.8,81526.13,0.0,-0.86552,0.0001,13.95484]
[1778462162735,33.8,81526.13,0.0,-0.86552,0.0001,13.95465]
[1778462164749,33.8,81518.77,0.0,-0.86625,0.0001,13.90095]
[1778462167770,33.8,81524.67,0.0,-0.86567,0.0001,13.94337]
[1778462172805,33.8,81530.71,0.0,-0.86508,0.0001,13.98635]
[1778462177841,33.8,81533.39,0.0,-0.86483,0.0001,14.00461]
[1778462179900,33.8,81548.36,0.0,-0.86334,0.0001,14.11288]
[1778462180862,33.8,81548.65,0.0,-0.86331,0.0001,14.11495]
[1778462185899,33.79,81548.09,0.0,-0.86337,0.0001,14.11054]
[1778462189927,33.79,81553.24,0.0,-0.86286,0.0001,14.14769]
[1778462194962,33.79,81551.19,0.0,-0.86311,0.0001,14.12762]
[1778462200041,33.79,81545.95,0.0,-0.86364,0.0001,14.08932]
[1778462203018,33.79,81538.06,0.0,-0.86443,0.0001,14.03195]
[1778462205034,33.79,81535.39,0.0,-0.8647,0.0001,14.01267]
[1778462210111,33.79,81546.48,0.0,-0.86358,0.0001,14.09378]
[1778462212083,33.79,81549.06,0.0,-0.86332,0.0001,14.11253]
[1778462214098,33.79,81547.66,0.0,-0.86346,0.0001,14.10226]
[1778462220181,33.79,81550.29,0.0,-0.8632,0.0001,14.12096]
[1778462226186,33.79,81543.83,0.0,-0.86386,0.0001,14.0735]
[1778462231221,33.79,81548.65,0.0,-0.86338,0.0001,14.10816]
[1778462233236,33.79,81558.32,0.0,-0.86241,0.0001,14.1783]
[1778462234243,33.79,81562.21,0.0,-0.86202,0.0001,14.20643]
[1778462236257,33.79,81576.68,0.0,-0.86055,0.0001,14.31169]
[1778462237264,33.79,81577.66,0.0,-0.86045,0.0001,14.31878]
[1778462242301,33.79,81581.04,0.0,-0.86011,0.0001,14.34321]
[1778462244314,33.79,81589.72,0.0,-0.85922,0.0001,14.40657]
[1778462248342,33.79,81596.77,0.0,-0.8585,0.0001,14.45776]
[1778462249350,33.79,81602.23,0.0,-0.85794,0.0001,14.49769]
[1778462250407,33.79,81607.65,0.0,-0.85738,0.0001,14.53728]
[1778462251363,33.79,81607.65,0.0,-0.85742,0.0001,14.53241]
[1778462252370,33.79,81615.79,0.0,-0.85657,0.0001,14.5919]
[1778462253377,33.79,81616.9,0.0,-0.85646,0.0001,14.59988]
[1778462254391,33.79,81610.3,0.0,-0.85715,0.0001,14.5515]
[1778462255394,33.79,81609.56,0.0,-0.85722,0.0001,14.54601]
[1778462256398,33.79,81614.66,0.0,-0.8567,0.0001,14.58321]
[1778462257404,33.79,81615.67,0.0,-0.85659,0.0001,14.59045]
[1778462262440,33.79,81609.84,0.0,-0.85721,0.0001,14.54713]
[1778462265461,33.79,81601.77,0.0,-0.85805,0.0001,14.48777]
[1778462266468,33.79,81597.08,0.0,-0.85853,0.0001,14.45345]
[1778462270545,33.78,81596.21,0.0,-0.85863,0.0001,14.44622]
[1778462272511,33.78,81607.9,0.0,-0.85743,0.0001,14.53128]
[1778462273517,33.78,81610.4,0.0,-0.85718,0.0001,14.54941]
[1778462276538,33.78,81604.14,0.0,-0.85783,0.0001,14.50316]
[1778462281573,33.78,81608.75,0.0,-0.85736,0.0001,14.53624]
[1778462283587,33.78,81603.48,0.0,-0.85791,0.0001,14.49738]
[1778462285601,33.78,81608.95,0.0,-0.85735,0.0001,14.53709]
[1778462286609,33.78,81598.53,0.0,-0.85843,0.0001,14.46077]
[1778462287616,33.78,81594.18,0.0,-0.85888,0.0001,14.42891]
[1778462292653,33.78,81594.51,0.0,-0.85886,0.0001,14.42991]
[1778462293661,33.78,81588.61,0.0,-0.85947,0.0001,14.38651]
[1778462294664,33.78,81592.8,0.0,-0.85905,0.0001,14.41682]
[1778462295672,33.78,81601.99,0.0,-0.8581,0.0001,14.48389]
[1778462296678,33.78,81603.29,0.0,-0.85797,0.0001,14.49326]
[1778462297685,33.77,81608.48,0.0,-0.85744,0.0001,14.53103]
[1778462298692,33.77,81604.49,0.0,-0.85785,0.0001,14.50167]
[1778462303727,33.77,81602.33,0.0,-0.85809,0.0001,14.48505]
[1778462305741,33.77,81592.35,0.0,-0.85912,0.0001,14.41175]
[1778462306748,33.77,81584.4,0.0,-0.85994,0.0001,14.35373]
[1778462307755,33.77,81584.72,0.0,-0.8599,0.0001,14.35606]
[1778462310825,33.77,81590.76,0.0,-0.85928,0.0001,14.40015]
[1778462313797,33.77,81602.13,0.0,-0.85815,0.0001,14.47825]
[1778462314804,33.77,81605.26,0.0,-0.85783,0.0001,14.50098]
[1778462316818,33.77,81613.42,0.0,-0.85699,0.0001,14.56025]
[1778462317825,33.77,81617.79,0.0,-0.85654,0.0001,14.59196]
[1778462320895,33.77,81611.68,0.0,-0.85719,0.0001,14.54645]
[1778462323869,33.77,81607.78,0.0,-0.8576,0.0001,14.51726]
[1778462324879,33.77,81600.24,0.0,-0.85839,0.0001,14.46189]
[1778462329913,33.77,81595.89,0.0,-0.85884,0.0001,14.4297]
[1778462330965,33.77,81591.33,0.0,-0.85931,0.0001,14.39633]
[1778462336963,33.77,81594.64,0.0,-0.85897,0.0001,14.42023]
[1778462341997,33.76,81598.09,0.0,-0.85862,0.0001,14.44525]
[1778462343004,33.76,81596.32,0.0,-0.8588,0.0001,14.43222]
[1778462344016,33.76,81602.01,0.0,-0.85822,0.0001,14.47371]
[1778462345021,33.76,81605.39,0.0,-0.85787,0.0001,14.49828]
[1778462348056,33.76,81616.31,0.0,-0.85675,0.0001,14.57759]
[1778462349048,33.76,81617.88,0.0,-0.85659,0.0001,14.58882]
[1778462351111,33.76,81624.52,0.0,-0.85591,0.0001,14.63686]
[1778462357108,33.76,81629.11,0.0,-0.85545,0.0001,14.66866]
[1778462361135,33.76,81634.38,0.0,-0.85492,0.0001,14.70604]
[1778462365167,33.75,81639.63,0.0,-0.85439,0.0001,14.74315]
[1778462370201,33.75,81635.87,0.0,-0.85479,0.0001,14.71499]
[1778462371258,33.75,81642.61,0.0,-0.85413,0.00011,14.75923]
[1778462373222,33.75,81650.49,0.0,-0.8533,0.00011,14.81697]
[1778462374229,33.75,81656.31,0.0,-0.85268,0.00011,14.85966]
[1778462375236,33.75,81658.47,0.0,-0.85245,0.00011,14.87565]
[1778462376243,33.75,81663.6,0.0,-0.85191,0.00011,14.91338]
[1778462378257,33.75,81665.55,0.0,-0.8517,0.00011,14.92778]
[1778462383291,33.75,81662.61,0.0,-0.85201,0.00011,14.90633]
[1778462387320,33.75,81678.77,0.0,-0.85028,0.00011,15.02522]
[1778462389334,33.75,81676.79,0.0,-0.8505,0.00011,15.01046]
[1778462394369,33.75,81681.77,0.0,-0.84998,0.00011,15.04643]
[1778462398397,33.75,81675.88,0.0,-0.85061,0.00011,15.00258]
[1778462403433,33.75,81664.57,0.0,-0.85183,0.00011,14.9188]
[1778462404440,33.75,81667.45,0.0,-0.85153,0.00011,14.93964]
[1778462407460,33.75,81662.08,0.0,-0.85211,0.00011,14.89957]
[1778462408467,33.75,81669.59,0.0,-0.85131,0.00011,14.95443]
[1778462409478,33.74,81670.27,0.0,-0.85125,0.00011,14.95904]
[1778462414510,33.74,81674.22,0.0,-0.85083,0.00011,14.98767]
[1778462417530,33.74,81659.61,0.0,-0.85239,0.00011,14.88003]
[1778462418537,33.74,81657.14,0.0,-0.85266,0.00011,14.8614]
[1778462421617,33.74,81643.97,0.0,-0.85406,0.00011,14.76421]
[1778462422565,33.74,81642.59,0.0,-0.85421,0.00011,14.75343]
[1778462423576,33.74,81637.48,0.0,-0.85475,0.0001,14.7157]
[1778462425589,33.74,81630.66,0.0,-0.85547,0.0001,14.66549]
[1778462427605,33.74,81636.62,0.0,-0.85485,0.0001,14.70894]
[1778462428616,33.74,81642.9,0.0,-0.8542,0.00011,14.75448]
[1778462429617,33.74,81643.16,0.0,-0.85418,0.00011,14.75604]
[1778462434651,33.73,81640.35,0.0,-0.85453,0.00011,14.729]
[1778462439689,33.73,81640.58,0.0,-0.85453,0.00011,14.72922]
[1778462441758,33.73,81628.13,0.0,-0.85585,0.0001,14.63724]
[1778462445730,33.73,81636.55,0.0,-0.85498,0.0001,14.69817]
[1778462450766,33.72,81639.42,0.0,-0.8547,0.0001,14.71779]
[1778462451828,33.72,81645.7,0.0,-0.85404,0.00011,14.76355]
[1778462453787,33.72,81647.99,0.0,-0.85381,0.00011,14.77965]
[1778462458823,33.72,81650.62,0.0,-0.85356,0.00011,14.79717]
[1778462461900,33.72,81633.39,0.0,-0.85538,0.0001,14.66985]
[1778462462860,33.72,81633.39,0.0,-0.85539,0.0001,14.66966]
[1778462464868,33.72,81623.23,0.0,-0.85645,0.0001,14.59491]
[1778462469903,33.71,81626.22,0.0,-0.85615,0.0001,14.61605]
[1778462474952,33.71,81624.56,0.0,-0.85634,0.0001,14.60292]
[1778462477966,33.71,81630.25,0.0,-0.85575,0.0001,14.64394]
[1778462482999,33.71,81627.55,0.0,-0.85605,0.0001,14.62307]
[1778462489053,33.71,81624.14,0.0,-0.85642,0.0001,14.59704]
[1778462494084,33.71,81621.31,0.0,-0.85677,0.0001,14.57066]
[1778462499120,33.7,81618.21,0.0,-0.8571,0.0001,14.54712]
[1778462504160,33.7,81616.39,0.0,-0.8573,0.0001,14.53299]
[1778462506169,33.7,81600.79,0.0,-0.85892,0.0001,14.41861]
[1778462511203,33.7,81605.79,0.0,-0.8584,0.0001,14.45501]
[1778462516243,33.7,81596.07,0.0,-0.85941,0.0001,14.38366]
[1778462518253,33.7,81601.72,0.0,-0.85883,0.0001,14.4249]
[1778462522338,33.7,81595.1,0.0,-0.85951,0.0001,14.37629]
[1778462528322,33.7,81594.32,0.0,-0.85959,0.0001,14.37042]
[1778462533358,33.7,81595.56,0.0,-0.85947,0.0001,14.37932]
[1778462538393,33.7,81597.08,0.0,-0.85932,0.0001,14.39002]
[1778462543428,33.7,81600.59,0.0,-0.85897,0.0001,14.41516]
[1778462546449,33.7,81613.36,0.0,-0.85765,0.0001,14.50822]
[1778462547456,33.7,81615.44,0.0,-0.85744,0.0001,14.5232]
[1778462552548,33.69,81623.37,0.0,-0.85667,0.0001,14.57523]
[1778462558533,33.69,81630.05,0.0,-0.856,0.0001,14.62265]
[1778462560547,33.69,81636.92,0.0,-0.85529,0.0001,14.67248]
[1778462564575,33.69,81642.14,0.0,-0.85476,0.00011,14.70959]
[1778462569610,33.68,81640.29,0.0,-0.85497,0.0001,14.69449]
[1778462571624,33.68,81648.92,0.0,-0.85407,0.00011,14.75731]
[1778462576659,33.68,81652.09,0.0,-0.85376,0.00011,14.77898]
[1778462581695,33.68,81667.48,0.0,-0.85216,0.00011,14.89049]
[1778462582759,33.68,81676.34,0.0,-0.85121,0.00011,14.95551]
[1778462583709,33.68,81676.34,0.0,-0.85122,0.00011,14.95531]
[1778462586730,33.67,81690.66,0.0,-0.84969,0.00011,15.05996]
[1778462587740,33.67,81693.93,0.0,-0.84934,0.00011,15.08393]
[1778462589753,33.67,81694.2,0.0,-0.84932,0.00011,15.0856]
[1778462592831,33.67,81698.03,0.0,-0.84892,0.00011,15.11307]
[1778462598816,33.67,81686.73,0.0,-0.85015,0.00011,15.02854]
[1778462603856,33.67,81681.85,0.0,-0.85069,0.00011,14.99185]
[1778462604862,33.67,81672.6,0.0,-0.85168,0.00011,14.92379]
[1778462605868,33.67,81667.11,0.0,-0.85226,0.00011,14.88333]
[1778462610904,33.67,81667.81,0.0,-0.85219,0.00011,14.88805]
[1778462612971,33.67,81676.04,0.0,-0.85136,0.00011,14.94364]
[1778462618973,33.67,81674.22,0.0,-0.85156,0.00011,14.92964]
[1778462624014,33.66,81678.93,0.0,-0.85107,0.00011,14.96365]
[1778462625018,33.66,81686.27,0.0,-0.85028,0.00011,15.01744]
[1778462628041,33.66,81695.49,0.0,-0.84931,0.00011,15.08449]
[1778462631071,33.66,81701.56,0.0,-0.84866,0.00011,15.12856]
[1778462632068,33.66,81721.61,0.0,-0.84649,0.00011,15.27593]
[1778462633112,33.66,81726.79,0.0,-0.84593,0.00011,15.31395]
[1778462639117,33.66,81732.37,0.0,-0.84533,0.00011,15.35451]
[1778462642137,33.66,81723.3,0.0,-0.84632,0.00011,15.28725]
[1778462646165,33.66,81716.85,0.0,-0.84704,0.00011,15.23888]
[1778462648183,33.66,81707.49,0.0,-0.84806,0.00011,15.1696]
[1778462650193,33.66,81698.22,0.0,-0.84906,0.00011,15.10122]
[1778462655228,33.65,81694.06,0.0,-0.84952,0.00011,15.06993]
[1778462658251,33.65,81700.88,0.0,-0.8488,0.00011,15.11946]
[1778462660263,33.65,81708.73,0.0,-0.84795,0.00011,15.17685]
[1778462663325,33.65,81716.68,0.0,-0.8471,0.00011,15.23504]
[1778462669327,33.65,81720.09,0.0,-0.84673,0.00011,15.26012]
[1778462671340,33.65,81713.72,0.0,-0.84746,0.00011,15.20799]
[1778462676377,33.65,81714.22,0.0,-0.84742,0.00011,15.21084]
[1778462679398,33.65,81709.08,0.0,-0.84799,0.00011,15.17248]
[1778462682420,33.65,81700.86,0.0,-0.84888,0.00011,15.11142]
[1778462687460,33.64,81699.83,0.0,-0.84901,0.00011,15.10251]
[1778462692496,33.64,81695.91,0.0,-0.84945,0.00011,15.07244]
[1778462697530,33.64,81694.49,0.0,-0.84962,0.00011,15.06092]
[1778462702565,33.64,81700.61,0.0,-0.84898,0.00011,15.10497]
[1778462703573,33.64,81702.15,0.0,-0.84882,0.00011,15.11606]
[1778462704584,33.64,81707.31,0.0,-0.84826,0.00011,15.15382]
[1778462706594,33.63,81704.9,0.0,-0.84853,0.00011,15.13535]
[1778462707604,33.63,81703.05,0.0,-0.84874,0.00011,15.1214]
[1778462712637,33.63,81698.75,0.0,-0.84922,0.00011,15.08836]
[1778462717673,33.63,81698.78,0.0,-0.84924,0.00011,15.08719]
[1778462719692,33.63,81682.04,0.0,-0.85105,0.00011,14.96329]
[1778462720693,33.63,81676.03,0.0,-0.85169,0.00011,14.91892]
[1778462725731,33.63,81672.79,0.0,-0.85204,0.00011,14.89466]
[1778462730772,33.62,81679.85,0.0,-0.8513,0.00011,14.94604]
[1778462735805,33.62,81678.29,0.0,-0.85151,0.00011,14.92885]
[1778462740842,33.62,81681.59,0.0,-0.85118,0.00011,14.95226]
[1778462742853,33.62,81672.79,0.0,-0.85212,0.00011,14.88699]
[1778462743886,33.62,81678.13,0.0,-0.85155,0.00011,14.92615]
[1778462746887,33.62,81679.1,0.0,-0.85146,0.00011,14.93262]
[1778462751923,33.62,81686.19,0.0,-0.85072,0.00011,14.98367]
[1778462755953,33.61,81691.21,0.0,-0.8502,0.00011,15.01949]
[1778462757967,33.61,81678.03,0.0,-0.85162,0.00011,14.9218]
[1778462758973,33.61,81678.41,0.0,-0.85158,0.00011,14.92445]
[1778462760988,33.61,81673.18,0.0,-0.85214,0.00011,14.88562]
[1778462766022,33.61,81669.87,0.0,-0.8525,0.00011,14.86065]
[1778462771058,33.61,81668.33,0.0,-0.85268,0.00011,14.84875]
[1778462773072,33.61,81676.85,0.0,-0.85178,0.00011,14.91108]
[1778462774123,33.61,81695.18,0.0,-0.84981,0.00011,15.04597]
[1778462775085,33.61,81695.18,0.0,-0.84982,0.00011,15.0456]
[1778462780120,33.6,81700.68,0.0,-0.84925,0.00011,15.08428]
[1778462782134,33.6,81692.15,0.0,-0.85018,0.00011,15.02076]
[1778462784193,33.6,81699.66,0.0,-0.84938,0.00011,15.07555]
[1778462790190,33.6,81701.71,0.0,-0.84919,0.00011,15.08853]
[1778462795225,33.59,81702.5,0.0,-0.84917,0.00011,15.08769]
[1778462800263,33.59,81694.38,0.0,-0.85007,0.00011,15.02604]
[1778462803284,33.59,81688.0,0.0,-0.85077,0.00011,14.97819]
[1778462804333,33.59,81670.45,0.0,-0.85265,0.00011,14.84868]
[1778462810332,33.59,81669.15,0.0,-0.8528,0.00011,14.8386]
[1778462815367,33.59,81666.51,0.0,-0.85308,0.00011,14.81878]
[1778462820402,33.58,81666.73,0.0,-0.85307,0.00011,14.81984]
[1778462824473,33.58,81657.37,0.0,-0.85407,0.00011,14.75043]
[1778462825437,33.58,81657.37,0.0,-0.85407,0.00011,14.75043]
[1778462830472,33.58,81655.76,0.0,-0.85424,0.00011,14.73861]
[1778462834544,33.58,81651.53,0.0,-0.85469,0.00011,14.70661]
[1778462837524,33.58,81644.43,0.0,-0.85546,0.00011,14.65306]
[1778462838533,33.58,81633.39,0.0,-0.85662,0.0001,14.57158]
[1778462842562,33.58,81639.66,0.0,-0.85598,0.0001,14.61671]
[1778462847596,33.57,81639.03,0.0,-0.85606,0.0001,14.61085]
[1778462849610,33.57,81646.91,0.0,-0.85524,0.00011,14.66826]
[1778462854687,33.57,81650.05,0.0,-0.85497,0.00011,14.6851]
[1778462860687,33.57,81654.13,0.0,-0.85457,0.00011,14.71344]
[1778462866730,33.56,81656.13,0.0,-0.85438,0.00011,14.72645]
[1778462871766,33.56,81648.99,0.0,-0.85516,0.00011,14.67245]
[1778462872777,33.56,81645.68,0.0,-0.85551,0.00011,14.64789]
[1778462874827,33.56,81640.0,0.0,-0.85611,0.0001,14.60576]
[1778462876799,33.56,81632.91,0.0,-0.85685,0.0001,14.55333]
[1778462877806,33.56,81628.26,0.0,-0.85734,0.0001,14.51906]
[1778462882842,33.56,81625.42,0.0,-0.85764,0.0001,14.49794]
[1778462887876,33.56,81624.71,0.0,-0.85772,0.0001,14.4926]
[1778462890897,33.56,81616.96,0.0,-0.85852,0.0001,14.43559]
[1778462891904,33.56,81607.86,0.0,-0.85946,0.0001,14.36876]
[1778462892912,33.56,81608.47,0.0,-0.8594,0.0001,14.37336]
[1778462897958,33.56,81606.87,0.0,-0.85956,0.0001,14.3621]
[1778462898960,33.56,81599.96,0.0,-0.86027,0.0001,14.31144]
[1778462899965,33.56,81602.39,0.0,-0.86002,0.0001,14.32941]
[1778462900973,33.56,81607.51,0.0,-0.85949,0.0001,14.3671]
[1778462901979,33.56,81612.31,0.0,-0.85899,0.0001,14.4024]
[1778462905062,33.56,81613.21,0.0,-0.8589,0.0001,14.40898]
[1778462909029,33.56,81619.62,0.0,-0.85823,0.0001,14.45604]
[1778462910035,33.56,81620.11,0.0,-0.85818,0.0001,14.45956]
[1778462912049,33.56,81630.09,0.0,-0.85718,0.0001,14.52793]
[1778462913057,33.56,81637.57,0.0,-0.8564,0.0001,14.58277]
[1778462914063,33.56,81639.78,0.0,-0.85618,0.0001,14.59879]
[1778462918091,33.56,81644.88,0.0,-0.85566,0.00011,14.63519]
[1778462921116,33.55,81650.15,0.0,-0.85512,0.00011,14.67312]
[1778462922123,33.55,81655.83,0.0,-0.85452,0.00011,14.71467]
[1778462924138,33.55,81659.32,0.0,-0.85416,0.00011,14.73967]
[1778462929175,33.55,81658.29,0.0,-0.8543,0.00011,14.73024]
[1778462934211,33.55,81658.22,0.0,-0.85433,0.00011,14.72804]
[1778462939244,33.54,81656.15,0.0,-0.85458,0.00011,14.71076]
[1778462942265,33.54,81650.94,0.0,-0.85515,0.00011,14.6707]
[1778462947300,33.53,81651.02,0.0,-0.85518,0.00011,14.66869]
[1778462952335,33.53,81649.35,0.0,-0.8554,0.00011,14.65363]
[1778462954349,33.53,81639.48,0.0,-0.85645,0.0001,14.57992]
[1778462958377,33.52,81633.43,0.0,-0.85711,0.0001,14.5334]
[1778462963413,33.52,81633.85,0.0,-0.85711,0.0001,14.53391]
[1778462968447,33.51,81635.11,0.0,-0.85701,0.0001,14.54072]
[1778462970462,33.51,81645.18,0.0,-0.85597,0.00011,14.61402]
[1778462975551,33.51,81644.73,0.0,-0.85607,0.00011,14.60505]
[1778462979527,33.51,81638.68,0.0,-0.85672,0.0001,14.55938]
[1778462984579,33.5,81636.84,0.0,-0.85694,0.0001,14.54361]
[1778462985626,33.5,81629.49,0.0,-0.85772,0.0001,14.48898]
[1778462991609,33.5,81628.78,0.0,-0.85783,0.0001,14.48118]
[1778462996645,33.49,81623.94,0.0,-0.85836,0.0001,14.44354]
[1778463001681,33.49,81616.14,0.0,-0.85919,0.0001,14.38449]
[1778463002688,33.49,81601.7,0.0,-0.86069,0.0001,14.27798]
[1778463003694,33.49,81601.7,0.0,-0.86069,0.0001,14.27776]
[1778463007723,33.49,81593.25,0.0,-0.86157,0.0001,14.21487]
[1778463010755,33.49,81599.9,0.0,-0.8609,0.0001,14.26312]
[1778463013770,33.48,81594.78,0.0,-0.86143,0.0001,14.22499]
[1778463017799,33.48,81600.11,0.0,-0.86089,0.0001,14.26352]
[1778463022836,33.48,81599.84,0.0,-0.86093,0.0001,14.26069]
[1778463023842,33.48,81591.56,0.0,-0.86178,0.0001,14.19976]
[1778463025912,33.48,81581.8,0.0,-0.86278,0.0001,14.12796]
[1778463026867,33.48,81582.14,0.0,-0.86275,0.0001,14.13039]
[1778463031898,33.48,81575.57,0.0,-0.86348,0.0001,14.0759]
[1778463032914,33.48,81566.45,0.0,-0.8644,0.0001,14.00871]
[1778463033912,33.48,81564.73,0.0,-0.86458,0.0001,13.99587]
[1778463034918,33.48,81554.3,0.0,-0.86564,0.0001,13.91925]
[1778463036937,33.48,81554.78,0.0,-0.8656,0.0001,13.92215]
[1778463038946,33.47,81547.17,0.0,-0.86637,0.0001,13.86561]
[1778463041968,33.47,81540.78,0.0,-0.86703,0.0001,13.81784]
[1778463047002,33.47,81541.96,0.0,-0.86693,0.0001,13.82498]
[1778463050024,33.47,81542.46,0.0,-0.86689,0.0001,13.8276]
[1778463055059,33.45,81542.42,0.0,-0.867,0.0001,13.82012]
[1778463060095,33.45,81539.52,0.0,-0.86731,0.0001,13.79741]
[1778463063119,33.45,81516.2,0.0,-0.86964,0.0001,13.6259]
[1778463064128,33.45,81506.79,0.0,-0.87057,0.0001,13.55692]
[1778463065136,33.45,81507.73,0.0,-0.87048,0.0001,13.56349]
[1778463066212,33.45,81500.68,0.0,-0.87117,0.0001,13.51184]
[1778463068154,33.45,81494.66,0.0,-0.87177,0.0001,13.46754]
[1778463069161,33.44,81503.55,0.0,-0.8709,0.0001,13.53209]
[1778463070169,33.44,81504.91,0.0,-0.87077,0.0001,13.54175]
[1778463074197,33.44,81497.02,0.0,-0.87156,0.0001,13.48334]
[1778463075204,33.44,81494.77,0.0,-0.87178,0.0001,13.46681]
[1778463078224,33.44,81488.9,0.0,-0.87235,0.0001,13.42377]
[1778463082254,33.44,81503.94,0.0,-0.8709,0.0001,13.532]
[1778463083259,33.44,81513.47,0.0,-0.86997,0.0001,13.6012]
[1778463084266,33.44,81516.07,0.0,-0.86972,0.0001,13.62011]
[1778463089301,33.44,81517.38,0.0,-0.86959,0.0001,13.62925]
[1778463094336,33.43,81519.57,0.0,-0.86944,0.0001,13.63841]
[1778463096424,33.43,81526.9,0.0,-0.86873,0.0001,13.69114]
[1778463098365,33.43,81529.93,0.0,-0.86843,0.0001,13.71302]
[1778463100378,33.43,81531.97,0.0,-0.86824,0.0001,13.72748]
[1778463102393,33.43,81543.69,0.0,-0.86707,0.0001,13.81269]
[1778463103401,33.43,81546.89,0.0,-0.86676,0.0001,13.83569]
[1778463108434,33.43,81549.78,0.0,-0.86649,0.0001,13.85543]
[1778463113476,33.42,81547.19,0.0,-0.86678,0.0001,13.83443]
[1778463118511,33.42,81548.82,0.0,-0.86664,0.0001,13.84452]
[1778463123547,33.42,81554.12,0.0,-0.86614,0.0001,13.88148]
[1778463129603,33.41,81549.1,0.0,-0.86667,0.0001,13.84257]
[1778463131607,33.41,81554.07,0.0,-0.86618,0.0001,13.87829]
[1778463136709,33.41,81550.89,0.0,-0.86653,0.0001,13.8531]
[1778463140671,33.4,81544.66,0.0,-0.86721,0.0001,13.80338]
[1778463142684,33.4,81553.71,0.0,-0.86631,0.0001,13.86901]
[1778463146779,33.39,81563.76,0.0,-0.86532,0.0001,13.94124]
[1778463147719,33.39,81563.76,0.0,-0.86532,0.0001,13.94109]
[1778463151748,33.39,81569.45,0.0,-0.86479,0.0001,13.97736]
[1778463153761,33.39,81563.92,0.0,-0.86537,0.0001,13.93583]
[1778463156849,33.39,81578.32,0.0,-0.86393,0.0001,14.04029]
[1778463157791,33.39,81578.32,0.0,-0.86393,0.0001,14.04005]
[1778463163832,33.38,81571.63,0.0,-0.86464,0.0001,13.9883]
[1778463168865,33.38,81568.95,0.0,-0.86495,0.0001,13.96611]
[1778463173901,33.37,81565.93,0.0,-0.86529,0.0001,13.94136]
[1778463178936,33.37,81565.34,0.0,-0.86539,0.0001,13.93434]
[1778463183971,33.37,81563.39,0.0,-0.8656,0.0001,13.91884]
[1778463187066,33.36,81580.17,0.0,-0.86392,0.0001,14.04138]
[1778463189006,33.36,81582.22,0.0,-0.86372,0.0001,14.05567]
[1778463191020,33.36,81592.28,0.0,-0.8627,0.0001,14.12882]
[1778463192027,33.36,81598.13,0.0,-0.86211,0.0001,14.17138]
[1778463194042,33.36,81604.74,0.0,-0.86145,0.0001,14.21895]
[1778463198070,33.36,81616.35,0.0,-0.86027,0.0001,14.30348]
[1778463199077,33.36,81620.88,0.0,-0.8598,0.0001,14.33681]
[1778463201092,33.35,81630.81,0.0,-0.85877,0.0001,14.40984]
[1778463202098,33.35,81638.3,0.0,-0.85799,0.0001,14.46526]
[1778463203106,33.35,81639.37,0.0,-0.85788,0.0001,14.47314]
[1778463204113,33.35,81633.89,0.0,-0.85845,0.0001,14.43258]
[1778463205126,33.35,81633.22,0.0,-0.85852,0.0001,14.42766]
[1778463210159,33.36,81635.19,0.0,-0.85831,0.0001,14.44244]
[1778463212172,33.36,81646.27,0.0,-0.85719,0.00011,14.51959]
[1778463213179,33.36,81651.0,0.0,-0.85669,0.00011,14.55453]
[1778463215193,33.35,81654.99,0.0,-0.85627,0.00011,14.58382]
[1778463222241,33.35,81653.3,0.0,-0.85647,0.00011,14.5703]
[1778463227348,33.35,81654.88,0.0,-0.85631,0.00011,14.5813]
[1778463229292,33.35,81661.61,0.0,-0.8556,0.00011,14.63083]
[1778463230299,33.35,81664.74,0.0,-0.85527,0.00011,14.6538]
[1778463234327,33.35,81673.16,0.0,-0.85439,0.00011,14.71519]
[1778463236341,33.35,81662.26,0.0,-0.85556,0.00011,14.63386]
[1778463237417,33.35,81662.14,0.0,-0.85557,0.00011,14.63279]
[1778463241377,33.35,81653.73,0.0,-0.85647,0.00011,14.5698]
[1778463242382,33.35,81651.72,0.0,-0.85669,0.00011,14.55484]
[1778463244399,33.35,81642.27,0.0,-0.85768,0.0001,14.48478]
[1778463245405,33.35,81640.79,0.0,-0.85784,0.0001,14.47386]
[1778463247487,33.35,81627.46,0.0,-0.85923,0.0001,14.37537]
[1778463248429,33.35,81627.46,0.0,-0.85923,0.0001,14.37554]
[1778463253462,33.35,81622.88,0.0,-0.85971,0.0001,14.34145]
[1778463254469,33.34,81612.77,0.0,-0.86076,0.0001,14.26658]
[1778463255476,33.34,81609.99,0.0,-0.86105,0.0001,14.2459]
[1778463260512,33.34,81604.56,0.0,-0.86161,0.0001,14.20519]
[1778463264539,33.34,81601.02,0.0,-0.86198,0.0001,14.17877]
[1778463271590,33.34,81601.05,0.0,-0.86202,0.0001,14.17376]
[1778463272603,33.34,81587.93,0.0,-0.86337,0.0001,14.077]
[1778463273608,33.34,81587.61,0.0,-0.8634,0.0001,14.07479]
[1778463274615,33.34,81577.11,0.0,-0.86447,0.0001,13.99768]
[1778463279650,33.34,81574.91,0.0,-0.86468,0.0001,13.98244]
[1778463281666,33.35,81560.58,0.0,-0.86612,0.0001,13.87759]
[1778463286702,33.35,81560.23,0.0,-0.86615,0.0001,13.87501]
[1778463291736,33.35,81557.11,0.0,-0.86647,0.0001,13.85208]
[1778463293750,33.35,81552.06,0.0,-0.86697,0.0001,13.8151]
[1778463298785,33.34,81547.59,0.0,-0.86743,0.0001,13.78145]
[1778463303825,33.34,81548.79,0.0,-0.86733,0.0001,13.78919]
[1778463307913,33.34,81556.32,0.0,-0.86659,0.0001,13.84343]
[1778463312884,33.34,81565.04,0.0,-0.86571,0.0001,13.90759]
[1778463313893,33.34,81555.43,0.0,-0.86667,0.0001,13.83706]
[1778463316911,33.34,81547.79,0.0,-0.86744,0.0001,13.78068]
[1778463321946,33.34,81546.55,0.0,-0.86758,0.0001,13.77075]
[1778463326983,33.33,81542.19,0.0,-0.86804,0.0001,13.73685]
[1778463332022,33.33,81546.81,0.0,-0.86763,0.0001,13.76518]
[1778463334034,33.33,81540.61,0.0,-0.86826,0.0001,13.71867]
[1778463336047,33.33,81547.19,0.0,-0.86761,0.0001,13.76664]
[1778463341083,33.33,81549.15,0.0,-0.86742,0.0001,13.78013]
[1778463344104,33.33,81542.83,0.0,-0.86806,0.0001,13.73332]
[1778463346119,33.33,81532.81,0.0,-0.86906,0.0001,13.65973]
[1778463351156,33.33,81529.8,0.0,-0.86937,0.0001,13.63667]
[1778463356192,33.32,81526.94,0.0,-0.86966,0.0001,13.61539]
[1778463360230,33.32,81511.46,0.0,-0.87119,0.0001,13.50225]
[1778463361242,33.33,81507.77,0.0,-0.87155,0.0001,13.47544]
[1778463362236,33.32,81496.36,0.0,-0.87267,0.0001,13.39189]
[1778463363243,33.32,81495.82,0.0,-0.87272,0.0001,13.38794]
[1778463368279,33.32,81494.0,0.0,-0.8729,0.0001,13.3747]
[1778463373313,33.33,81484.32,0.0,-0.87383,0.0001,13.30498]
[1778463374323,33.33,81482.94,0.0,-0.87396,0.0001,13.29505]
[1778463379355,33.33,81479.19,0.0,-0.87431,0.0001,13.26842]
[1778463382380,33.33,81489.61,0.0,-0.8733,0.0001,13.34465]
[1778463383386,33.33,81498.24,0.0,-0.87245,0.0001,13.40788]
[1778463384393,33.33,81497.6,0.0,-0.87251,0.0001,13.40346]
[1778463388500,33.33,81508.11,0.0,-0.87147,0.0001,13.48112]
[1778463391442,33.33,81509.08,0.0,-0.87141,0.0001,13.48395]
[1778463394463,33.33,81504.78,0.0,-0.87182,0.0001,13.45314]
[1778463398570,33.33,81510.53,0.0,-0.87124,0.0001,13.49595]
[1778463401513,33.34,81522.05,0.0,-0.8701,0.0001,13.58068]
[1778463402521,33.34,81522.7,0.0,-0.87004,0.0001,13.58551]
[1778463407554,33.34,81526.7,0.0,-0.86964,0.0001,13.61493]
[1778463412589,33.34,81524.04,0.0,-0.8699,0.0001,13.59546]
[1778463414603,33.34,81516.74,0.0,-0.87062,0.0001,13.54209]
[1778463415611,33.34,81517.14,0.0,-0.87058,0.0001,13.5451]
[1778463421656,33.34,81517.36,0.0,-0.87055,0.0001,13.54721]
[1778463425680,33.34,81523.56,0.0,-0.86994,0.0001,13.59283]
[1778463428786,33.34,81522.57,0.0,-0.87004,0.0001,13.5856]
[1778463430715,33.34,81514.71,0.0,-0.87081,0.0001,13.52817]
[1778463431725,33.34,81514.19,0.0,-0.87086,0.0001,13.52447]
[1778463433736,33.34,81499.15,0.0,-0.87233,0.0001,13.4146]
[1778463434744,33.34,81496.2,0.0,-0.87262,0.0001,13.39304]
[1778463437764,33.34,81490.29,0.0,-0.8732,0.0001,13.34994]
[1778463442799,33.34,81484.4,0.0,-0.87377,0.0001,13.30713]
[1778463446827,33.34,81492.11,0.0,-0.87302,0.0001,13.36314]
[1778463449848,33.34,81489.42,0.0,-0.87329,0.0001,13.34339]
[1778463451863,33.34,81487.63,0.0,-0.8735,0.0001,13.3256]
[1778463456897,33.34,81480.81,0.0,-0.87415,0.0001,13.27622]
[1778463458996,33.34,81462.49,0.0,-0.87591,0.0001,13.14339]
[1778463459920,33.34,81462.49,0.0,-0.87591,0.0001,13.14341]
[1778463464955,33.34,81463.57,0.0,-0.87579,0.0001,13.15283]
[1778463469989,33.34,81464.12,0.0,-0.87571,0.0001,13.15831]
[1778463475025,33.35,81462.72,0.0,-0.87584,0.0001,13.14891]
[1778463480059,33.35,81463.75,0.0,-0.87572,0.0001,13.15789]
[1778463485098,33.35,81463.46,0.0,-0.87573,0.0001,13.15703]
[1778463490130,33.35,81464.98,0.0,-0.87558,0.0001,13.16857]
[1778463495166,33.35,81471.29,0.0,-0.87496,0.0001,13.21501]
[1778463497181,33.35,81473.58,0.0,-0.87474,0.0001,13.23208]
[1778463499287,33.35,81484.68,0.0,-0.87366,0.0001,13.31318]
[1778463501206,33.35,81484.08,0.0,-0.87371,0.0001,13.30907]
[1778463506240,33.36,81481.88,0.0,-0.87392,0.0001,13.29357]
[1778463511276,33.36,81481.91,0.0,-0.87395,0.0001,13.28956]
[1778463516319,33.36,81482.08,0.0,-0.87392,0.0001,13.2913]
[1778463518334,33.36,81488.26,0.0,-0.87332,0.0001,13.33647]
[1778463519427,33.36,81495.54,0.0,-0.87261,0.0001,13.38957]
[1778463524374,33.36,81508.49,0.0,-0.87135,0.0001,13.48382]
[1778463529409,33.36,81510.23,0.0,-0.87119,0.0001,13.49585]
[1778463534444,33.36,81511.84,0.0,-0.87104,0.0001,13.50689]
[1778463540486,33.35,81513.24,0.0,-0.87091,0.0001,13.51625]
[1778463543523,33.35,81504.24,0.0,-0.8718,0.0001,13.45013]
[1778463545528,33.35,81504.06,0.0,-0.87182,0.0001,13.44877]
[1778463550563,33.35,81503.74,0.0,-0.87186,0.0001,13.44618]
[1778463555598,33.35,81502.53,0.0,-0.87198,0.0001,13.43717]
[1778463562647,33.35,81501.99,0.0,-0.87203,0.0001,13.43306]
[1778463566676,33.35,81507.46,0.0,-0.8715,0.0001,13.47282]
[1778463571710,33.35,81499.09,0.0,-0.87236,0.0001,13.40664]
[1778463572718,33.35,81496.96,0.0,-0.87257,0.0001,13.39113]
[1778463573724,33.35,81490.03,0.0,-0.87324,0.0001,13.34071]
[1778463574731,33.35,81490.71,0.0,-0.87317,0.0001,13.34578]
[1778463578759,33.35,81485.15,0.0,-0.87371,0.0001,13.30574]
[1778463580773,33.35,81482.75,0.0,-0.87393,0.0001,13.28862]
[1778463585808,33.35,81486.49,0.0,-0.87356,0.0001,13.31671]
[1778463588831,33.35,81489.72,0.0,-0.87325,0.0001,13.34028]
[1778463596887,33.35,81495.2,0.0,-0.87271,0.0001,13.38037]
[1778463601922,33.36,81490.83,0.0,-0.87313,0.0001,13.34884]
[1778463606958,33.36,81489.27,0.0,-0.87327,0.0001,13.33806]
[1778463608972,33.36,81485.92,0.0,-0.87359,0.0001,13.31401]
[1778463614007,33.36,81481.89,0.0,-0.87397,0.0001,13.28574]
[1778463618036,33.36,81476.26,0.0,-0.8745,0.0001,13.24569]
[1778463623072,33.36,81475.07,0.0,-0.8746,0.0001,13.23841]
[1778463626093,33.36,81468.94,0.0,-0.87518,0.0001,13.19437]
[1778463629113,33.36,81459.21,0.0,-0.87611,0.0001,13.12408]
[1778463630226,33.36,81456.4,0.0,-0.87638,0.0001,13.10383]
[1778463632136,33.37,81461.98,0.0,-0.87588,0.0001,13.13977]
[1778463633145,33.37,81464.42,0.0,-0.87564,0.0001,13.15753]
[1778463638184,33.37,81471.71,0.0,-0.87493,0.0001,13.21159]
[1778463639189,33.37,81483.04,0.0,-0.87383,0.0001,13.29418]
[1778463640297,33.37,81484.03,0.0,-0.87373,0.0001,13.30155]
[1778463645233,33.37,81490.06,0.0,-0.87314,0.0001,13.34611]
[1778463646241,33.37,81491.24,0.0,-0.87302,0.0001,13.35475]
[1778463651276,33.37,81492.28,0.0,-0.87292,0.0001,13.36254]
[1778463652286,33.37,81486.25,0.0,-0.8735,0.0001,13.31871]
[1778463653288,33.37,81487.07,0.0,-0.87342,0.0001,13.32479]
[1778463658326,33.37,81494.27,0.0,-0.87272,0.0001,13.37773]
[1778463659332,33.37,81496.21,0.0,-0.87253,0.0001,13.39191]
[1778463660447,33.37,81505.42,0.0,-0.87163,0.0001,13.45906]
[1778463661345,33.37,81505.42,0.0,-0.87163,0.0001,13.45903]
[1778463666381,33.37,81510.61,0.0,-0.87112,0.0001,13.49661]
[1778463671416,33.37,81515.39,0.0,-0.87066,0.0001,13.53104]
[1778463676451,33.37,81519.81,0.0,-0.87023,0.0001,13.5626]
[1778463679472,33.37,81529.35,0.0,-0.8693,0.0001,13.63182]
[1778463680587,33.37,81529.22,0.0,-0.86932,0.0001,13.63035]
[1778463684508,33.37,81522.84,0.0,-0.86996,0.0001,13.58288]
[1778463685515,33.36,81522.55,0.0,-0.86999,0.0001,13.58056]
[1778463690656,33.36,81526.58,0.0,-0.86961,0.0001,13.60871]
[1778463694578,33.36,81521.26,0.0,-0.87019,0.0001,13.56405]
[1778463699621,33.36,81530.68,0.0,-0.86927,0.0001,13.63188]
[1778463700626,33.36,81529.52,0.0,-0.86939,0.0001,13.62308]
[1778463705662,33.35,81531.31,0.0,-0.86923,0.0001,13.63455]
[1778463708683,33.35,81544.09,0.0,-0.86797,0.0001,13.72738]
[1778463710697,33.35,81550.72,0.0,-0.86731,0.0001,13.77618]
[1778463715732,33.35,81547.34,0.0,-0.86764,0.0001,13.75188]
[1778463720867,33.36,81540.09,0.0,-0.86835,0.0001,13.69927]
[1778463724795,33.36,81533.43,0.0,-0.86902,0.0001,13.65047]
[1778463727816,33.36,81540.59,0.0,-0.8683,0.0001,13.70292]
[1778463728823,33.36,81545.61,0.0,-0.8678,0.0001,13.73985]
[1778463730938,33.36,81548.03,0.0,-0.86757,0.0001,13.75721]
[1778463733863,33.36,81554.83,0.0,-0.86688,0.0001,13.80723]
[1778463735872,33.36,81557.55,0.0,-0.86661,0.0001,13.82724]
[1778463738893,33.36,81552.28,0.0,-0.86714,0.0001,13.78868]
[1778463742922,33.36,81547.12,0.0,-0.86765,0.0001,13.75068]
[1778463743929,33.36,81540.83,0.0,-0.86828,0.0001,13.70447]
[1778463748964,33.35,81543.6,0.0,-0.86802,0.0001,13.72411]
[1778463754002,33.35,81544.91,0.0,-0.86793,0.0001,13.72808]
[1778463759034,33.35,81544.75,0.0,-0.86796,0.0001,13.72596]
[1778463764070,33.35,81545.52,0.0,-0.8679,0.0001,13.73081]
[1778463769103,33.35,81546.03,0.0,-0.86786,0.0001,13.73335]
[1778463774139,33.34,81545.03,0.0,-0.86798,0.0001,13.72498]
[1778463775147,33.34,81551.4,0.0,-0.86734,0.0001,13.77142]
[1778463779175,33.34,81563.52,0.0,-0.86613,0.0001,13.85981]
[1778463784212,33.34,81555.42,0.0,-0.86695,0.0001,13.80011]
[1778463790253,33.34,81547.82,0.0,-0.86771,0.0001,13.74465]
[1778463795288,33.34,81549.92,0.0,-0.8675,0.0001,13.76036]
[1778463800324,33.34,81551.54,0.0,-0.86733,0.0001,13.77234]
[1778463805359,33.34,81537.46,0.0,-0.86875,0.0001,13.66807]
[1778463810396,33.34,81531.6,0.0,-0.86934,0.0001,13.62464]
[1778463815435,33.34,81533.13,0.0,-0.86924,0.0001,13.63044]
[1778463820470,33.34,81538.08,0.0,-0.86876,0.0001,13.66584]
[1778463823493,33.34,81529.3,0.0,-0.86964,0.0001,13.60106]
[1778463829539,33.34,81526.83,0.0,-0.86989,0.0001,13.58234]
[1778463834572,33.33,81526.57,0.0,-0.86992,0.0001,13.57979]
[1778463837593,33.33,81535.76,0.0,-0.86902,0.0001,13.64654]
[1778463841735,33.33,81525.7,0.0,-0.87003,0.0001,13.57205]
[1778463842629,33.33,81525.7,0.0,-0.87003,0.0001,13.57194]
[1778463847664,33.33,81528.96,0.0,-0.86972,0.0001,13.59516]
[1778463852700,33.33,81533.23,0.0,-0.86931,0.0001,13.62554]
[1778463857735,33.33,81531.63,0.0,-0.86948,0.0001,13.61294]
[1778463862769,33.33,81533.6,0.0,-0.86929,0.0001,13.62655]
[1778463867804,33.32,81528.88,0.0,-0.86977,0.0001,13.59124]
[1778463872840,33.32,81526.27,0.0,-0.87008,0.0001,13.56671]
[1778463877876,33.32,81525.73,0.0,-0.87014,0.0001,13.56219]
[1778463879888,33.32,81517.36,0.0,-0.87097,0.0001,13.50047]
[1778463883930,33.32,81489.13,0.0,-0.87375,0.0001,13.29315]
[1778463884928,33.32,81488.65,0.0,-0.8738,0.0001,13.28916]
[1778463885934,33.32,81483.36,0.0,-0.87431,0.0001,13.25061]
[1778463886940,33.32,81481.82,0.0,-0.87446,0.0001,13.23941]
[1778463888955,33.32,81476.46,0.0,-0.87498,0.0001,13.20049]
[1778463890969,33.32,81473.2,0.0,-0.87529,0.0001,13.17698]
[1778463896004,33.32,81472.87,0.0,-0.87531,0.0001,13.17535]
[1778463901039,33.32,81470.29,0.0,-0.87555,0.0001,13.15707]
[1778463902162,33.32,81458.35,0.0,-0.87669,0.0001,13.07094]
[1778463903053,33.32,81458.35,0.0,-0.87669,0.0001,13.07121]
[1778463905067,33.32,81466.57,0.0,-0.8759,0.0001,13.13111]
[1778463906074,33.32,81469.93,0.0,-0.87557,0.0001,13.15583]
[1778463908088,33.32,81464.6,0.0,-0.87608,0.0001,13.11751]
[1778463911110,33.33,81458.06,0.0,-0.87669,0.0001,13.07078]
[1778463916146,33.33,81459.37,0.0,-0.87656,0.0001,13.08043]
[1778463919168,33.33,81449.72,0.0,-0.87748,0.0001,13.01046]
[1778463920173,33.33,81444.61,0.0,-0.87797,9e-05,12.97356]
[1778463922307,33.33,81440.53,0.0,-0.87835,9e-05,12.94434]
[1778463926216,33.33,81427.09,0.0,-0.87961,9e-05,12.84749]
[1778463929239,33.33,81402.18,0.0,-0.88193,9e-05,12.6685]
[1778463934272,33.33,81398.95,0.0,-0.88225,9e-05,12.64174]
[1778463939307,33.33,81399.0,0.0,-0.88223,9e-05,12.64337]
[1778463942449,33.33,81388.66,0.0,-0.88317,9e-05,12.57015]
[1778463944342,33.33,81385.95,0.0,-0.88341,9e-05,12.55157]
[1778463947363,33.34,81397.63,0.0,-0.88232,9e-05,12.63658]
[1778463948371,33.34,81397.63,0.0,-0.88231,9e-05,12.6369]
[1778463952528,33.34,81414.45,0.0,-0.88074,9e-05,12.75893]
[1778463954447,33.34,81425.13,0.0,-0.87974,9e-05,12.83603]
[1778463955455,33.34,81430.26,0.0,-0.87925,9e-05,12.87302]
[1778463960490,33.34,81432.61,0.0,-0.87904,9e-05,12.88982]
[1778463962602,33.34,81428.84,0.0,-0.87939,9e-05,12.86262]
[1778463968546,33.34,81427.89,0.0,-0.87948,9e-05,12.85597]
[1778463973584,33.34,81427.89,0.0,-0.87947,9e-05,12.85621]
[1778463978616,33.34,81429.17,0.0,-0.87935,9e-05,12.86573]
[1778463981637,33.34,81423.97,0.0,-0.87983,9e-05,12.82855]
[1778463982743,33.34,81417.01,0.0,-0.88048,9e-05,12.77857]
[1778463988692,33.34,81416.06,0.0,-0.88056,9e-05,12.77272]
[1778463990702,33.34,81428.56,0.0,-0.87938,9e-05,12.86325]
[1778463991709,33.34,81434.69,0.0,-0.87884,9e-05,12.90275]
[1778463996744,33.34,81434.72,0.0,-0.87884,9e-05,12.90306]
[1778464001781,33.35,81434.87,0.0,-0.87882,9e-05,12.90424]
[1778464006814,33.35,81432.28,0.0,-0.87906,9e-05,12.88568]
[1778464010843,33.35,81437.88,0.0,-0.87853,9e-05,12.92623]
[1778464015878,33.35,81438.18,0.0,-0.87851,9e-05,12.92838]
[1778464019906,33.35,81430.93,0.0,-0.87919,9e-05,12.87615]
[1778464021920,33.35,81425.92,0.0,-0.87966,9e-05,12.84024]
[1778464026956,33.35,81427.45,0.0,-0.8795,9e-05,12.85196]
[1778464031991,33.35,81426.91,0.0,-0.87955,9e-05,12.8485]
[1778464037026,33.35,81429.44,0.0,-0.8793,9e-05,12.86715]
[1778464041055,33.35,81437.0,0.0,-0.87858,9e-05,12.92234]
[1778464042063,33.35,81441.34,0.0,-0.87817,9e-05,12.95403]
[1778464046091,33.35,81451.85,0.0,-0.87715,0.0001,13.03151]
[1778464047099,33.35,81455.31,0.0,-0.87682,0.0001,13.05709]
[1778464050120,33.36,81461.8,0.0,-0.87619,0.0001,13.10487]
[1778464051125,33.36,81466.67,0.0,-0.87576,0.0001,13.13548]
[1778464053139,33.36,81466.61,0.0,-0.87575,0.0001,13.13575]
[1778464058174,33.36,81465.48,0.0,-0.87583,0.0001,13.1296]
[1778464062202,33.36,81474.26,0.0,-0.87497,0.0001,13.19446]
[1778464065223,33.36,81481.64,0.0,-0.87426,0.0001,13.24845]
[1778464066230,33.36,81469.51,0.0,-0.87542,0.0001,13.16077]
[1778464067237,33.37,81464.11,0.0,-0.87593,0.0001,13.12193]
[1778464072272,33.37,81463.09,0.0,-0.87601,0.0001,13.11619]
[1778464077309,33.37,81460.43,0.0,-0.87624,0.0001,13.09855]
[1778464081336,33.37,81455.92,0.0,-0.87665,0.0001,13.06748]
[1778464086372,33.38,81451.54,0.0,-0.87704,0.0001,13.038]
[1778464088385,33.38,81445.02,0.0,-0.87765,9e-05,12.99145]
[1778464093514,33.38,81444.37,0.0,-0.87769,9e-05,12.9883]
[1778464099463,33.39,81444.06,0.0,-0.87769,9e-05,12.98804]
[1778464102491,33.39,81450.33,0.0,-0.87709,0.0001,13.03408]
[1778464103584,33.39,81455.66,0.0,-0.87657,0.0001,13.07302]
[1778464109533,33.39,81455.01,0.0,-0.87661,0.0001,13.07054]
[1778464114569,33.4,81452.49,0.0,-0.87686,0.0001,13.04951]
[1778464119604,33.4,81457.34,0.0,-0.87637,0.0001,13.08642]
[1778464122623,33.4,81464.64,0.0,-0.87566,0.0001,13.14009]
[1778464126796,33.4,81466.95,0.0,-0.87542,0.0001,13.15794]
[1778464127803,33.4,81471.1,0.0,-0.87502,0.0001,13.18826]
[1778464133701,33.41,81470.15,0.0,-0.8751,0.0001,13.18255]
[1778464138737,33.41,81470.21,0.0,-0.87508,0.0001,13.18399]
[1778464140762,33.41,81476.68,0.0,-0.87445,0.0001,13.23134]
[1778464141758,33.41,81476.68,0.0,-0.87445,0.0001,13.23148]
[1778464146794,33.41,81479.26,0.0,-0.87419,0.0001,13.25087]
[1778464151828,33.41,81487.39,0.0,-0.87339,0.0001,13.31051]
[1778464153842,33.41,81492.99,0.0,-0.87285,0.0001,13.35129]
[1778464156864,33.41,81500.12,0.0,-0.87215,0.0001,13.40328]
[1778464158876,33.41,81504.13,0.0,-0.87176,0.0001,13.4324]
[1778464161897,33.41,81507.91,0.0,-0.8714,0.0001,13.45965]
[1778464164918,33.41,81528.49,0.0,-0.86937,0.0001,13.60984]
[1778464166935,33.41,81544.78,0.0,-0.86774,0.0001,13.72966]
[1778464171971,33.42,81553.41,0.0,-0.86688,0.0001,13.79006]
[1778464177006,33.42,81549.8,0.0,-0.86722,0.0001,13.76542]
[1778464180027,33.42,81559.32,0.0,-0.86626,0.0001,13.83561]
[1778464186072,33.42,81557.34,0.0,-0.86643,0.0001,13.82259]
[1778464188225,33.42,81571.4,0.0,-0.86501,0.0001,13.92608]
[1778464194126,33.43,81573.31,0.0,-0.8648,0.0001,13.94099]
[1778464199163,33.43,81575.14,0.0,-0.86461,0.0001,13.95525]
[1778464202183,33.43,81572.17,0.0,-0.8649,0.0001,13.93411]
[1778464207217,33.43,81570.37,0.0,-0.86506,0.0001,13.922]
[1778464208228,33.43,81552.16,0.0,-0.8669,0.0001,13.78879]
[1778464209235,33.43,81549.81,0.0,-0.86713,0.0001,13.772]
[1778464214267,33.43,81549.65,0.0,-0.86713,0.0001,13.77168]
[1778464217287,33.43,81543.23,0.0,-0.86777,0.0001,13.72505]
[1778464218299,33.43,81543.9,0.0,-0.8677,0.0001,13.73012]
[1778464223330,33.44,81543.66,0.0,-0.86771,0.0001,13.72911]
[1778464228506,33.44,81534.83,0.0,-0.86858,0.0001,13.66561]
[1778464234406,33.44,81534.01,0.0,-0.86868,0.0001,13.6559]
[1778464239441,33.44,81530.9,0.0,-0.86899,0.0001,13.63302]
[1778464244476,33.44,81529.16,0.0,-0.86918,0.0001,13.6195]
[1778464249514,33.44,81529.33,0.0,-0.86915,0.0001,13.62142]
[1778464254550,33.44,81516.95,0.0,-0.87038,0.0001,13.53028]
[1778464259583,33.44,81516.65,0.0,-0.87042,0.0001,13.52772]
[1778464264619,33.44,81517.22,0.0,-0.87037,0.0001,13.53139]
[1778464269665,33.44,81515.09,0.0,-0.87059,0.0001,13.51548]
[1778464270665,33.44,81505.8,0.0,-0.8715,0.0001,13.44783]
[1778464271685,33.44,81494.47,0.0,-0.8726,0.0001,13.36555]
[1778464272704,33.44,81489.96,0.0,-0.87304,0.0001,13.33297]
[1778464274694,33.44,81486.33,0.0,-0.87338,0.0001,13.307]
[1778464279728,33.44,81485.64,0.0,-0.87344,0.0001,13.30318]
[1778464281744,33.44,81481.65,0.0,-0.87381,0.0001,13.27482]
[1778464286777,33.44,81481.8,0.0,-0.87378,0.0001,13.27752]
[1778464291828,33.45,81484.52,0.0,-0.87353,0.0001,13.29412]
[1778464296855,33.45,81483.31,0.0,-0.87362,0.0001,13.28697]
[1778464298999,33.45,81478.04,0.0,-0.87412,0.0001,13.24948]
[1778464301888,33.45,81469.9,0.0,-0.87489,0.0001,13.19174]
[1778464303903,33.45,81458.71,0.0,-0.87596,0.0001,13.11133]
[1778464309072,33.46,81461.98,0.0,-0.87562,0.0001,13.13649]
[1778464314979,33.46,81458.17,0.0,-0.87596,0.0001,13.11061]
[1778464319142,33.46,81447.14,0.0,-0.87701,0.0001,13.0316]
[1778464322029,33.46,81453.45,0.0,-0.8764,0.0001,13.07766]
[1778464327063,33.46,81450.51,0.0,-0.87668,0.0001,13.05663]
[1778464329214,33.46,81458.99,0.0,-0.87586,0.0001,13.11822]
[1778464330089,33.46,81458.99,0.0,-0.87586,0.0001,13.11844]
[1778464335122,33.47,81454.47,0.0,-0.87628,0.0001,13.08691]
[1778464340157,33.47,81454.64,0.0,-0.87624,0.0001,13.08943]
[1778464341163,33.47,81463.79,0.0,-0.87537,0.0001,13.15573]
[1778464344185,33.47,81469.74,0.0,-0.87479,0.0001,13.19919]
[1778464347207,33.47,81479.01,0.0,-0.87389,0.0001,13.26691]
[1778464351238,33.47,81484.27,0.0,-0.8734,0.0001,13.30159]
[1778464353250,33.47,81492.45,0.0,-0.8726,0.0001,13.36147]
[1778464358284,33.48,81496.43,0.0,-0.87219,0.0001,13.39155]
[1778464363320,33.48,81501.54,0.0,-0.87168,0.0001,13.42986]
[1778464368356,33.48,81504.3,0.0,-0.87139,0.0001,13.4509]
[1778464373390,33.48,81505.84,0.0,-0.87123,0.0001,13.46284]
[1778464378425,33.48,81504.36,0.0,-0.87137,0.0001,13.4529]
[1778464383460,33.48,81505.97,0.0,-0.8712,0.0001,13.46543]
[1778464387489,33.49,81523.9,0.0,-0.86942,0.0001,13.59659]
[1778464388496,33.49,81525.46,0.0,-0.86927,0.0001,13.60825]
[1778464393530,33.49,81525.34,0.0,-0.86928,0.0001,13.60705]
[1778464398566,33.48,81526.12,0.0,-0.86921,0.0001,13.61225]
[1778464402593,33.49,81531.05,0.0,-0.86871,0.0001,13.64894]
[1778464407629,33.49,81529.38,0.0,-0.86888,0.0001,13.63652]
[1778464412664,33.48,81531.28,0.0,-0.86874,0.0001,13.64462]
[1778464417701,33.48,81533.18,0.0,-0.86857,0.0001,13.65747]
[1778464422735,33.48,81535.9,0.0,-0.86831,0.0001,13.67639]
[1778464427770,33.48,81532.9,0.0,-0.86862,0.0001,13.65361]
[1778464432805,33.48,81531.82,0.0,-0.86874,0.0001,13.64492]
[1778464438847,33.48,81531.08,0.0,-0.86883,0.0001,13.63852]
[1778464442879,33.47,81538.9,0.0,-0.86806,0.0001,13.69514]
[1778464447910,33.47,81540.28,0.0,-0.86791,0.0001,13.70563]
[1778464452946,33.47,81540.31,0.0,-0.86792,0.0001,13.70519]
[1778464457980,33.47,81540.51,0.0,-0.86792,0.0001,13.70517]
[1778464464033,33.47,81540.47,0.0,-0.86794,0.0001,13.70344]
[1778464469067,33.47,81542.06,0.0,-0.8678,0.0001,13.71383]
[1778464473098,33.46,81534.06,0.0,-0.86865,0.0001,13.64968]
[1778464474105,33.46,81523.27,0.0,-0.86972,0.0001,13.57091]
[1778464478152,33.46,81518.1,0.0,-0.87023,0.0001,13.53312]
[1778464483168,33.46,81518.85,0.0,-0.87016,0.0001,13.53846]
[1778464487198,33.46,81512.92,0.0,-0.87074,0.0001,13.49528]
[1778464488204,33.46,81507.58,0.0,-0.87127,0.0001,13.4565]
[1778464489212,33.46,81501.07,0.0,-0.87191,0.0001,13.409]
[1778464490341,33.46,81495.58,0.0,-0.87244,0.0001,13.36898]
[1778464493238,33.46,81494.94,0.0,-0.87251,0.0001,13.36442]
[1778464498274,33.47,81490.73,0.0,-0.8729,0.0001,13.33518]
[1778464503309,33.47,81491.25,0.0,-0.87283,0.0001,13.34044]
[1778464508344,33.47,81492.46,0.0,-0.87269,0.0001,13.35077]
[1778464513381,33.47,81486.93,0.0,-0.8732,0.0001,13.31234]
[1778464514387,33.48,81471.28,0.0,-0.87471,0.0001,13.19947]
[1778464519421,33.48,81468.0,0.0,-0.87499,0.0001,13.17788]
[1778464523450,33.48,81458.57,0.0,-0.87586,0.0001,13.11243]
[1778464528486,33.49,81455.66,0.0,-0.87611,0.0001,13.09318]
[1778464530630,33.49,81461.64,0.0,-0.87553,0.0001,13.13703]
[1778464533524,33.49,81475.29,0.0,-0.87425,0.0001,13.23176]
[1778464534527,33.49,81475.37,0.0,-0.87424,0.0001,13.23247]
[1778464539563,33.49,81479.19,0.0,-0.87386,0.0001,13.26067]
[1778464540701,33.49,81477.85,0.0,-0.87399,0.0001,13.25121]
[1778464546612,33.49,81476.99,0.0,-0.87406,0.0001,13.24548]
[1778464551648,33.49,81475.5,0.0,-0.8742,0.0001,13.23514]
[1778464556683,33.5,81470.91,0.0,-0.87464,0.0001,13.20245]
[1778464561730,33.5,81468.4,0.0,-0.87487,0.0001,13.18514]
[1778464563746,33.5,81459.2,0.0,-0.87575,0.0001,13.11877]
[1778464568779,33.5,81453.59,0.0,-0.87627,0.0001,13.07932]
[1778464573814,33.5,81457.76,0.0,-0.87585,0.0001,13.11109]
[1778464578850,33.5,81454.11,0.0,-0.87618,0.0001,13.08607]
[1778464583884,33.51,81455.07,0.0,-0.87607,0.0001,13.09409]
[1778464588919,33.51,81452.48,0.0,-0.87631,0.0001,13.07639]
[1778464593954,33.51,81456.1,0.0,-0.87599,0.0001,13.09842]
[1778464594962,33.51,81466.07,0.0,-0.87503,0.0001,13.17058]
[1778464595967,33.51,81472.09,0.0,-0.87445,0.0001,13.2142]
[1778464601120,33.51,81471.91,0.0,-0.87446,0.0001,13.21327]
[1778464608059,33.51,81471.57,0.0,-0.87449,0.0001,13.21132]
[1778464610069,33.51,81481.29,0.0,-0.87355,0.0001,13.28168]
[1778464615101,33.51,81483.6,0.0,-0.87333,0.0001,13.29828]
[1778464620136,33.51,81491.04,0.0,-0.87261,0.0001,13.35214]
[1778464625171,33.51,81492.1,0.0,-0.87251,0.0001,13.35962]
[1778464631337,33.51,81493.09,0.0,-0.87241,0.0001,13.36664]
[1778464637255,33.51,81488.99,0.0,-0.87281,0.0001,13.33696]
[1778464642290,33.51,81490.55,0.0,-0.87265,0.0001,13.34871]
[1778464647328,33.51,81478.88,0.0,-0.87378,0.0001,13.26473]
[1778464648332,33.51,81472.91,0.0,-0.87435,0.0001,13.22178]
[1778464650348,33.51,81466.11,0.0,-0.875,0.0001,13.17319]
[1778464654374,33.52,81458.9,0.0,-0.87571,0.0001,13.11731]
[1778464659408,33.52,81455.52,0.0,-0.87603,0.0001,13.09307]
[1778464664445,33.52,81453.06,0.0,-0.87626,0.0001,13.07549]
[1778464669480,33.52,81452.82,0.0,-0.87628,0.0001,13.07396]
[1778464674522,33.52,81453.01,0.0,-0.87626,0.0001,13.07551]
[1778464679558,33.52,81458.12,0.0,-0.87577,0.0001,13.11247]
[1778464681688,33.52,81462.52,0.0,-0.87536,0.0001,13.14409]
[1778464687613,33.52,81461.84,0.0,-0.87543,0.0001,13.13868]
[1778464692648,33.52,81459.77,0.0,-0.87563,0.0001,13.12316]
[1778464697683,33.51,81456.39,0.0,-0.87596,0.0001,13.09829]
[1778464702718,33.51,81459.22,0.0,-0.87569,0.0001,13.11879]
[1778464707753,33.51,81463.21,0.0,-0.87532,0.0001,13.1471]
[1778464708762,33.51,81469.18,0.0,-0.87474,0.0001,13.19024]
[1778464709767,33.51,81471.2,0.0,-0.87455,0.0001,13.2049]
[1778464714803,33.51,81469.73,0.0,-0.87472,0.0001,13.18975]
[1778464716816,33.52,81475.74,0.0,-0.87414,0.0001,13.23356]
[1778464718830,33.52,81478.67,0.0,-0.87385,0.0001,13.25502]
[1778464723865,33.52,81476.48,0.0,-0.87406,0.0001,13.23966]
[1778464728901,33.52,81470.14,0.0,-0.87466,0.0001,13.19417]
[1778464729908,33.52,81472.38,0.0,-0.87445,0.0001,13.21049]
[1778464733935,33.52,81479.12,0.0,-0.87379,0.0001,13.25964]
[1778464735950,33.52,81480.03,0.0,-0.8737,0.0001,13.26629]
[1778464740984,33.52,81478.59,0.0,-0.87384,0.0001,13.25604]
[1778464746022,33.52,81484.66,0.0,-0.87325,0.0001,13.30018]
[1778464751058,33.52,81486.11,0.0,-0.87311,0.0001,13.31055]
[1778464756090,33.52,81484.58,0.0,-0.87326,0.0001,13.2994]
[1778464761125,33.52,81484.63,0.0,-0.87326,0.0001,13.29975]
[1778464766160,33.52,81487.8,0.0,-0.87295,0.0001,13.32264]
[1778464769182,33.52,81494.18,0.0,-0.87233,0.0001,13.36884]
[1778464770188,33.52,81494.35,0.0,-0.87231,0.0001,13.36999]
[1778464774216,33.52,81503.79,0.0,-0.87143,0.0001,13.43337]
[1778464775237,33.52,81510.43,0.0,-0.87079,0.0001,13.48121]
[1778464778248,33.52,81516.56,0.0,-0.87019,0.0001,13.52526]
[1778464782393,33.51,81508.94,0.0,-0.87096,0.0001,13.46868]
[1778464785297,33.51,81508.63,0.0,-0.871,0.0001,13.46572]
[1778464791337,33.51,81508.53,0.0,-0.87103,0.0001,13.46369]
[1778464795365,33.51,81498.35,0.0,-0.87204,0.0001,13.38888]
[1778464796372,33.51,81498.41,0.0,-0.87203,0.0001,13.38921]
[1778464801410,33.51,81497.7,0.0,-0.87211,0.0001,13.38353]
[1778464802533,33.51,81504.95,0.0,-0.8714,0.0001,13.43592]
[1778464808458,33.5,81504.47,0.0,-0.87146,0.0001,13.43162]
[1778464810474,33.5,81514.67,0.0,-0.87046,0.0001,13.50545]
[1778464811479,33.5,81515.85,0.0,-0.87035,0.0001,13.51377]
[1778464815507,33.5,81510.46,0.0,-0.8709,0.0001,13.47354]
[1778464818529,33.5,81503.95,0.0,-0.87154,0.0001,13.42551]
[1778464819534,33.5,81498.43,0.0,-0.87208,0.0001,13.38542]
[1778464820541,33.5,81497.79,0.0,-0.87215,0.0001,13.3807]
[1778464825581,33.5,81505.16,0.0,-0.87143,0.0001,13.4338]
[1778464830617,33.5,81497.44,0.0,-0.87219,0.0001,13.37714]
[1778464831625,33.5,81499.31,0.0,-0.87205,0.0001,13.38586]
[1778464836660,33.5,81499.21,0.0,-0.87206,0.0001,13.38502]
[1778464841700,33.5,81494.22,0.0,-0.87255,0.0001,13.34883]
[1778464846734,33.5,81490.41,0.0,-0.87292,0.0001,13.32142]
[1778464851769,33.5,81488.0,0.0,-0.87314,0.0001,13.30443]
[1778464856804,33.5,81492.23,0.0,-0.87273,0.0001,13.33539]
[1778464861839,33.5,81493.03,0.0,-0.87265,0.0001,13.34153]
[1778464868891,33.5,81492.08,0.0,-0.87273,0.0001,13.3353]
[1778464873926,33.5,81495.46,0.0,-0.87239,0.0001,13.36033]
[1778464877953,33.5,81490.14,0.0,-0.8729,0.0001,13.32229]
[1778464882004,33.5,81486.61,0.0,-0.87324,0.0001,13.29722]
[1778464885032,33.51,81480.74,0.0,-0.8738,0.0001,13.25522]
[1778464890072,33.51,81482.3,0.0,-0.87363,0.0001,13.26771]
[1778464896108,33.51,81477.98,0.0,-0.87407,0.0001,13.2328]
[1778464901144,33.51,81476.19,0.0,-0.87423,0.0001,13.22085]
[1778464906178,33.51,81473.38,0.0,-0.8745,0.0001,13.20098]
[1778464911214,33.51,81472.83,0.0,-0.87455,0.0001,13.19671]
[1778464916250,33.51,81478.53,0.0,-0.87401,0.0001,13.23744]
[1778464920277,33.51,81473.28,0.0,-0.87452,0.0001,13.19888]
[1778464923383,33.51,81448.88,0.0,-0.87686,0.0001,13.02288]
[1778464924307,33.51,81448.88,0.0,-0.87686,0.0001,13.02291]
[1778464927327,33.51,81448.64,0.0,-0.87688,0.0001,13.02141]
[1778464933454,33.51,81464.07,0.0,-0.8754,0.0001,13.13314]
[1778464935384,33.51,81469.61,0.0,-0.87487,0.0001,13.17316]
[1778464936390,33.51,81478.41,0.0,-0.87402,0.0001,13.23703]
[1778464937397,33.51,81479.97,0.0,-0.87386,0.0001,13.24845]
[1778464942432,33.51,81485.38,0.0,-0.87333,0.0001,13.28813]
[1778464943525,33.51,81487.03,0.0,-0.87317,0.0001,13.30011]
[1778464949483,33.51,81488.23,0.0,-0.87305,0.0001,13.3089]
[1778464950489,33.51,81495.93,0.0,-0.87231,0.0001,13.36473]
[1778464951496,33.51,81495.94,0.0,-0.87234,0.0001,13.35994]
[1778464955525,33.51,81502.32,0.0,-0.87172,0.0001,13.40598]
[1778464957539,33.51,81505.45,0.0,-0.87142,0.0001,13.42846]
[1778464960559,33.51,81510.69,0.0,-0.87091,0.0001,13.4661]
[1778464965594,33.51,81519.36,0.0,-0.87008,0.0001,13.52799]
[1778464968616,33.51,81523.37,0.0,-0.86969,0.0001,13.55658]
[1778464972646,33.51,81531.43,0.0,-0.86891,0.0001,13.61403]
[1778464973735,33.51,81530.9,0.0,-0.86896,0.0001,13.60993]
[1778464979711,33.5,81534.57,0.0,-0.86861,0.0001,13.63611]
[1778464981707,33.5,81529.42,0.0,-0.86912,0.0001,13.59832]
[1778464982713,33.5,81529.61,0.0,-0.8691,0.0001,13.59964]
[1778464983805,33.5,81536.93,0.0,-0.86838,0.0001,13.65292]
[1778464985735,33.5,81537.8,0.0,-0.86829,0.0001,13.65904]
[1778464990769,33.5,81539.37,0.0,-0.86815,0.0001,13.66973]
[1778464993878,33.5,81545.27,0.0,-0.86757,0.0001,13.71229]
[1778464997819,33.5,81546.4,0.0,-0.86747,0.0001,13.71967]
[1778465002853,33.5,81543.0,0.0,-0.86782,0.0001,13.69394]
[1778465003948,33.5,81544.0,0.0,-0.86772,0.0001,13.70104]
[1778465009902,33.49,81545.27,0.0,-0.86761,0.0001,13.70904]
[1778465010909,33.49,81535.47,0.0,-0.86859,0.0001,13.63732]
[1778465011916,33.49,81529.53,0.0,-0.86922,0.0001,13.58908]
[1778465012923,33.49,81529.13,0.0,-0.86926,0.0001,13.5861]
[1778465017958,33.49,81528.4,0.0,-0.86934,0.0001,13.58054]
[1778465022993,33.49,81536.53,0.0,-0.86853,0.0001,13.63958]
[1778465028029,33.49,81535.89,0.0,-0.8686,0.0001,13.63439]
[1778465029037,33.49,81528.16,0.0,-0.86937,0.0001,13.57794]
[1778465030045,33.49,81529.65,0.0,-0.86923,0.0001,13.58876]
[1778465035080,33.49,81532.61,0.0,-0.86894,0.0001,13.61009]
[1778465040120,33.49,81531.95,0.0,-0.869,0.0001,13.60506]
[1778465042130,33.49,81543.94,0.0,-0.86781,0.0001,13.69245]
[1778465043137,33.49,81559.46,0.0,-0.86626,0.0001,13.80578]
[1778465044241,33.49,81565.61,0.0,-0.86564,0.0001,13.85031]
[1778465047175,33.49,81566.2,0.0,-0.8656,0.0001,13.85332]
[1778465049187,33.48,81559.57,0.0,-0.86629,0.0001,13.80351]
[1778465050193,33.48,81558.47,0.0,-0.86641,0.0001,13.79485]
[1778465054225,33.48,81550.79,0.0,-0.86719,0.0001,13.73768]
[1778465057242,33.48,81550.79,0.0,-0.8672,0.0001,13.73731]
[1778465060262,33.48,81545.55,0.0,-0.86773,0.0001,13.69828]
[1778465065297,33.48,81545.28,0.0,-0.86777,0.0001,13.69555]
[1778465070332,33.48,81542.03,0.0,-0.86811,0.0001,13.67111]
[1778465074449,33.48,81530.83,0.0,-0.86926,0.0001,13.5841]
[1778465076374,33.48,81530.39,0.0,-0.86931,0.0001,13.58083]
[1778465081409,33.48,81528.31,0.0,-0.86952,0.0001,13.56554]
[1778465086444,33.47,81531.11,0.0,-0.86924,0.0001,13.58568]
[1778465093493,33.47,81528.44,0.0,-0.86951,0.0001,13.56578]
[1778465094589,33.47,81521.33,0.0,-0.87022,0.0001,13.51391]
[1778465100542,33.47,81522.06,0.0,-0.87015,0.0001,13.51902]
[1778465105577,33.47,81519.09,0.0,-0.87044,0.0001,13.49734]
[1778465110613,33.47,81520.32,0.0,-0.87032,0.0001,13.50625]
[1778465115650,33.47,81519.89,0.0,-0.87036,0.0001,13.50307]
[1778465120682,33.47,81520.04,0.0,-0.87035,0.0001,13.50411]
[1778465125717,33.47,81523.16,0.0,-0.87004,0.0001,13.52676]
[1778465130752,33.47,81516.75,0.0,-0.87068,0.0001,13.47982]
[1778465131759,33.47,81514.76,0.0,-0.87091,0.0001,13.46055]
[1778465132780,33.47,81502.84,0.0,-0.87208,0.0001,13.37403]
[1778465133783,33.47,81497.77,0.0,-0.87258,0.0001,13.33713]
[1778465135797,33.47,81508.26,0.0,-0.87155,0.0001,13.41354]
[1778465137811,33.47,81512.46,0.0,-0.87113,0.0001,13.44418]
[1778465138818,33.47,81519.02,0.0,-0.87049,0.0001,13.49197]
[1778465139825,33.47,81520.52,0.0,-0.87034,0.0001,13.50287]
[1778465144950,33.47,81523.48,0.0,-0.87005,0.0001,13.52426]
[1778465152916,33.47,81523.12,0.0,-0.87009,0.0001,13.5212]
[1778465153924,33.47,81532.97,0.0,-0.86912,0.0001,13.59294]
[1778465155022,33.47,81540.19,0.0,-0.8684,0.0001,13.64547]
[1778465155938,33.47,81540.19,0.0,-0.86841,0.0001,13.64502]
[1778465160972,33.47,81538.22,0.0,-0.86861,0.0001,13.62984]
[1778465161980,33.47,81532.58,0.0,-0.86918,0.0001,13.5885]
[1778465163994,33.47,81530.37,0.0,-0.8694,0.0001,13.57212]
[1778465165094,33.47,81499.83,0.0,-0.87241,0.0001,13.34951]
[1778465166008,33.47,81499.83,0.0,-0.87241,0.0001,13.34944]
[1778465167016,33.47,81493.36,0.0,-0.87304,0.0001,13.30247]
[1778465168022,33.47,81493.27,0.0,-0.87305,0.0001,13.3018]
[1778465172050,33.47,81484.87,0.0,-0.87386,0.0001,13.24091]
[1778465174065,33.47,81483.63,0.0,-0.87398,0.0001,13.23209]
[1778465179099,33.47,81482.35,0.0,-0.8741,0.0001,13.22329]
[1778465184135,33.47,81481.72,0.0,-0.87414,0.0001,13.22029]
[1778465189170,33.48,81479.89,0.0,-0.87429,0.0001,13.20887]
[1778465194205,33.48,81482.92,0.0,-0.87403,0.0001,13.22662]
[1778465199241,33.48,81492.33,0.0,-0.8731,0.0001,13.29559]
[1778465200249,33.48,81498.61,0.0,-0.87249,0.0001,13.34152]
[1778465201255,33.48,81496.56,0.0,-0.87268,0.0001,13.32692]
[1778465202262,33.48,81496.56,0.0,-0.87268,0.0001,13.32714]
[1778465207296,33.48,81493.74,0.0,-0.87294,0.0001,13.30787]
[1778465212334,33.48,81492.91,0.0,-0.873,0.0001,13.30349]
[1778465217368,33.49,81485.49,0.0,-0.8737,0.0001,13.25088]
[1778465218378,33.49,81479.78,0.0,-0.87425,0.0001,13.20969]
[1778465221397,33.49,81478.79,0.0,-0.87434,0.0001,13.20287]
[1778465226431,33.49,81477.14,0.0,-0.87449,0.0001,13.19203]
[1778465230458,33.49,81469.27,0.0,-0.87523,0.0001,13.13593]
[1778465232472,33.49,81466.67,0.0,-0.87548,0.0001,13.11767]
[1778465233476,33.49,81461.37,0.0,-0.87598,0.0001,13.07932]
[1778465235587,33.49,81452.76,0.0,-0.8768,0.0001,13.01727]
[1778465240528,33.49,81429.67,0.0,-0.87899,9e-05,12.85135]
[1778465241535,33.49,81422.52,0.0,-0.87965,9e-05,12.80031]
[1778465242542,33.49,81420.27,0.0,-0.87986,9e-05,12.78422]
[1778465245660,33.49,81405.0,0.0,-0.88128,9e-05,12.675]
[1778465247577,33.49,81394.33,0.0,-0.88227,9e-05,12.59864]
[1778465248585,33.49,81389.81,0.0,-0.88268,9e-05,12.56668]
[1778465252618,33.5,81360.29,0.0,-0.8854,9e-05,12.35279]
[1778465253626,33.5,81353.69,0.0,-0.886,9e-05,12.30623]
[1778465254633,33.5,81362.12,0.0,-0.88522,9e-05,12.36706]
[1778465256647,33.5,81366.67,0.0,-0.88479,9e-05,12.40055]
[1778465260676,33.5,81374.34,0.0,-0.88407,9e-05,12.45719]
[1778465262689,33.51,81382.29,0.0,-0.88333,9e-05,12.51463]
[1778465267724,33.51,81386.29,0.0,-0.88294,9e-05,12.54488]
[1778465270745,33.51,81391.82,0.0,-0.88242,9e-05,12.58524]
[1778465273766,33.51,81397.65,0.0,-0.88187,9e-05,12.62765]
[1778465275873,33.51,81403.35,0.0,-0.88134,9e-05,12.66885]
[1778465278801,33.51,81408.03,0.0,-0.88089,9e-05,12.70288]
[1778465282829,33.52,81399.67,0.0,-0.88166,9e-05,12.64378]
[1778465284843,33.52,81394.72,0.0,-0.88211,9e-05,12.60898]
[1778465285943,33.52,81386.67,0.0,-0.88285,9e-05,12.55189]
[1778465288872,33.52,81397.37,0.0,-0.88185,9e-05,12.62931]
[1778465289878,33.52,81405.99,0.0,-0.88105,9e-05,12.69114]
[1778465292899,33.52,81411.88,0.0,-0.88049,9e-05,12.73377]
[1778465297935,33.52,81413.56,0.0,-0.88033,9e-05,12.74653]
[1778465299948,33.52,81421.53,0.0,-0.87958,9e-05,12.80385]
[1778465301964,33.52,81413.83,0.0,-0.88029,9e-05,12.74887]
[1778465304985,33.52,81409.22,0.0,-0.88072,9e-05,12.71646]
[1778465309014,33.53,81400.98,0.0,-0.88147,9e-05,12.65851]
[1778465314049,33.53,81401.99,0.0,-0.88139,9e-05,12.66246]
[1778465319084,33.53,81400.82,0.0,-0.88148,9e-05,12.65554]
[1778465324119,33.53,81404.21,0.0,-0.88115,9e-05,12.6812]
[1778465326230,33.53,81414.58,0.0,-0.88018,9e-05,12.75587]
[1778465327140,33.53,81414.58,0.0,-0.88017,9e-05,12.75602]
[1778465328149,33.54,81420.47,0.0,-0.87962,9e-05,12.79833]
[1778465333183,33.54,81420.0,0.0,-0.87966,9e-05,12.79534]
[1778465336300,33.54,81402.82,0.0,-0.88126,9e-05,12.67251]
[1778465337215,33.54,81402.82,0.0,-0.88126,9e-05,12.67274]
[1778465342254,33.54,81403.4,0.0,-0.88119,9e-05,12.6781]
[1778465343261,33.54,81411.24,0.0,-0.88046,9e-05,12.73436]
[1778465344274,33.54,81420.26,0.0,-0.87961,9e-05,12.79907]
[1778465346372,33.54,81412.72,0.0,-0.88031,9e-05,12.74529]
[1778465354339,33.54,81416.93,0.0,-0.87991,9e-05,12.77661]
[1778465356443,33.54,81422.19,0.0,-0.87941,9e-05,12.81455]
[1778465360379,33.54,81429.7,0.0,-0.8787,9e-05,12.86865]
[1778465365416,33.54,81430.46,0.0,-0.87863,9e-05,12.87411]
[1778465366513,33.54,81424.18,0.0,-0.87922,9e-05,12.82903]
[1778465368434,33.54,81423.93,0.0,-0.87924,9e-05,12.82728]
[1778465373470,33.54,81424.16,0.0,-0.87925,9e-05,12.82445]
[1778465376583,33.54,81412.14,0.0,-0.88038,9e-05,12.73847]
[1778465378505,33.54,81407.27,0.0,-0.88083,9e-05,12.70386]
[1778465380519,33.54,81404.69,0.0,-0.88106,9e-05,12.68586]
[1778465385554,33.55,81405.56,0.0,-0.88096,9e-05,12.69325]
[1778465390589,33.55,81397.74,0.0,-0.88167,9e-05,12.63857]
[1778465395624,33.55,81396.81,0.0,-0.88174,9e-05,12.63332]
[1778465400663,33.55,81409.34,0.0,-0.88056,9e-05,12.72426]
[1778465401667,33.55,81409.25,0.0,-0.88057,9e-05,12.72377]
[1778465406793,33.56,81413.79,0.0,-0.88013,9e-05,12.75722]
[1778465412748,33.56,81415.79,0.0,-0.87993,9e-05,12.77228]
[1778465417788,33.56,81416.59,0.0,-0.87985,9e-05,12.77878]
[1778465420804,33.56,81410.98,0.0,-0.88037,9e-05,12.73917]
[1778465425839,33.56,81413.34,0.0,-0.88013,9e-05,12.75715]
[1778465428860,33.56,81421.87,0.0,-0.87932,9e-05,12.81887]
[1778465432888,33.56,81414.76,0.0,-0.88002,9e-05,12.76378]
[1778465437923,33.57,81415.28,0.0,-0.87995,9e-05,12.76865]
[1778465442958,33.57,81420.41,0.0,-0.87946,9e-05,12.80646]
[1778465447084,33.57,81431.14,0.0,-0.87844,9e-05,12.88409]
[1778465449001,33.57,81432.91,0.0,-0.87827,9e-05,12.89702]
[1778465453031,33.57,81434.27,0.0,-0.87814,9e-05,12.90689]
[1778465458063,33.57,81433.35,0.0,-0.87823,9e-05,12.90032]
[1778465463099,33.57,81428.92,0.0,-0.87865,9e-05,12.8685]
[1778465464105,33.57,81433.94,0.0,-0.87818,9e-05,12.90454]
[1778465465112,33.57,81440.12,0.0,-0.87759,9e-05,12.94889]
[1778465466120,33.57,81441.19,0.0,-0.87749,9e-05,12.95647]
[1778465471156,33.57,81440.12,0.0,-0.8776,9e-05,12.94816]
[1778465477294,33.57,81439.99,0.0,-0.87763,9e-05,12.9462]
[1778465483240,33.57,81439.06,0.0,-0.87773,9e-05,12.93856]
[1778465490288,33.56,81440.49,0.0,-0.87761,9e-05,12.94761]
[1778465495323,33.56,81440.57,0.0,-0.87765,9e-05,12.94251]
[1778465500359,33.56,81441.18,0.0,-0.87761,9e-05,12.946]
[1778465501365,33.56,81448.74,0.0,-0.87689,0.0001,13.00012]
[1778465505396,33.56,81443.63,0.0,-0.87739,9e-05,12.96233]
[1778465510431,33.56,81442.61,0.0,-0.8775,9e-05,12.95394]
[1778465515465,33.55,81441.59,0.0,-0.87761,9e-05,12.9456]
[1778465520501,33.55,81444.0,0.0,-0.8774,9e-05,12.96178]
[1778465523522,33.55,81455.23,0.0,-0.87634,0.0001,13.04211]
[1778465525535,33.55,81448.8,0.0,-0.87695,0.0001,12.99586]
[1778465530575,33.55,81448.61,0.0,-0.87696,0.0001,12.99472]
[1778465535615,33.55,81449.32,0.0,-0.87689,0.0001,13.0]
[1778465536614,33.55,81444.12,0.0,-0.87739,9e-05,12.96258]
[1778465537730,33.55,81413.17,0.0,-0.8803,9e-05,12.7403]
[1778465539639,33.55,81402.73,0.0,-0.88127,9e-05,12.66575]
[1778465540643,33.55,81400.48,0.0,-0.88148,9e-05,12.64987]
[1778465542659,33.55,81388.48,0.0,-0.88258,9e-05,12.56467]
[1778465543664,33.55,81388.69,0.0,-0.88256,9e-05,12.5665]
[1778465548699,33.56,81386.86,0.0,-0.8827,9e-05,12.55499]
[1778465553733,33.56,81389.1,0.0,-0.88251,9e-05,12.56778]
[1778465556754,33.56,81399.62,0.0,-0.88153,9e-05,12.64366]
[1778465557761,33.56,81400.79,0.0,-0.88142,9e-05,12.6522]
[1778465561794,33.56,81407.25,0.0,-0.88081,9e-05,12.6991]
[1778465562801,33.56,81414.43,0.0,-0.88014,9e-05,12.75085]
[1778465563807,33.56,81412.56,0.0,-0.88031,9e-05,12.7378]
[1778465568844,33.57,81408.42,0.0,-0.88068,9e-05,12.7094]
[1778465573877,33.57,81409.79,0.0,-0.88054,9e-05,12.71997]
[1778465576898,33.57,81415.25,0.0,-0.88002,9e-05,12.7595]
[1778465579919,33.57,81427.33,0.0,-0.87888,9e-05,12.84678]
[1778465580927,33.57,81433.0,0.0,-0.87834,9e-05,12.88781]
[1778465581935,33.57,81432.98,0.0,-0.87834,9e-05,12.88795]
[1778465586971,33.57,81431.54,0.0,-0.87846,9e-05,12.87897]
[1778465593010,33.58,81432.19,0.0,-0.87838,9e-05,12.88518]
[1778465598162,33.58,81434.17,0.0,-0.87818,9e-05,12.90055]
[1778465604088,33.58,81438.7,0.0,-0.87773,9e-05,12.93417]
[1778465605094,33.58,81444.7,0.0,-0.87716,9e-05,12.97744]
[1778465606102,33.58,81448.52,0.0,-0.8768,0.0001,13.00501]
[1778465609122,33.58,81451.02,0.0,-0.87656,0.0001,13.02314]
[1778465614157,33.58,81445.98,0.0,-0.87707,9e-05,12.98223]
[1778465617178,33.58,81441.9,0.0,-0.87746,9e-05,12.9532]
[1778465622214,33.58,81438.26,0.0,-0.87779,9e-05,12.92774]
[1778465623222,33.58,81430.28,0.0,-0.87854,9e-05,12.87062]
[1778465624229,33.58,81427.27,0.0,-0.87883,9e-05,12.84894]
[1778465625236,33.58,81418.94,0.0,-0.87961,9e-05,12.7892]
[1778465626243,33.58,81415.53,0.0,-0.87993,9e-05,12.76482]
[1778465630271,33.58,81414.59,0.0,-0.88001,9e-05,12.75841]
[1778465635306,33.58,81409.2,0.0,-0.88051,9e-05,12.72043]
[1778465636314,33.59,81401.43,0.0,-0.88123,9e-05,12.6651]
[1778465637321,33.59,81396.52,0.0,-0.88168,9e-05,12.63031]
[1778465639334,33.59,81392.39,0.0,-0.88205,9e-05,12.60151]
[1778465644370,33.59,81391.46,0.0,-0.88211,9e-05,12.59657]
[1778465647390,33.59,81382.59,0.0,-0.88292,9e-05,12.53436]
[1778465648520,33.59,81364.84,0.0,-0.88454,9e-05,12.40826]
[1778465649404,33.59,81364.84,0.0,-0.88454,9e-05,12.40841]
[1778465654439,33.59,81362.73,0.0,-0.88471,9e-05,12.39441]
[1778465656454,33.59,81368.91,0.0,-0.88415,9e-05,12.43862]
[1778465658590,33.59,81378.92,0.0,-0.88323,9e-05,12.51001]
[1778465660482,33.6,81379.83,0.0,-0.88315,9e-05,12.51658]
[1778465665517,33.59,81381.68,0.0,-0.88298,9e-05,12.52926]
[1778465671558,33.59,81383.76,0.0,-0.88283,9e-05,12.53911]
[1778465676595,33.59,81384.8,0.0,-0.88273,9e-05,12.54662]
[1778465681629,33.59,81382.91,0.0,-0.88291,9e-05,12.53328]
[1778465686665,33.59,81384.22,0.0,-0.88281,9e-05,12.54089]
[1778465691700,33.59,81388.72,0.0,-0.88241,9e-05,12.57154]
[1778465692708,33.59,81394.27,0.0,-0.8819,9e-05,12.61109]
[1778465694721,33.59,81397.41,0.0,-0.88161,9e-05,12.63335]
[1778465699756,33.59,81396.13,0.0,-0.88174,9e-05,12.62386]
[1778465701773,33.59,81389.38,0.0,-0.88236,9e-05,12.57564]
[1778465702777,33.59,81373.47,0.0,-0.88382,9e-05,12.46245]
[1778465703784,33.59,81373.61,0.0,-0.88381,9e-05,12.46325]
[1778465705799,33.59,81367.21,0.0,-0.8844,9e-05,12.41739]
[1778465709827,33.58,81364.41,0.0,-0.88466,9e-05,12.3967]
[1778465712855,33.58,81354.18,0.0,-0.8856,9e-05,12.32379]
[1778465714864,33.58,81350.43,0.0,-0.88593,9e-05,12.2972]
[1778465719898,33.58,81346.42,0.0,-0.88629,9e-05,12.26893]
[1778465721912,33.58,81340.96,0.0,-0.88678,9e-05,12.23044]
[1778465722924,33.58,81328.5,0.0,-0.8879,9e-05,12.14253]
[1778465723927,33.58,81307.89,0.0,-0.88972,9e-05,11.99789]
[1778465724935,33.59,81297.38,0.0,-0.89064,9e-05,11.92464]
[1778465725941,33.59,81292.12,0.0,-0.89109,9e-05,11.88837]
[1778465731984,33.59,81297.23,0.0,-0.89065,9e-05,11.92207]
[1778465736040,33.59,81281.93,0.0,-0.89196,9e-05,11.81669]
[1778465737025,33.6,81237.38,0.0,-0.89577,8e-05,11.50798]
[1778465738030,33.6,81223.46,0.0,-0.89693,8e-05,11.41264]
[1778465739177,33.6,81220.72,0.0,-0.89715,8e-05,11.39464]
[1778465741053,33.6,81212.34,0.0,-0.89783,8e-05,11.33841]
[1778465742059,33.6,81207.73,0.0,-0.89821,8e-05,11.30736]
[1778465743065,33.6,81199.96,0.0,-0.89885,8e-05,11.25435]
[1778465744073,33.6,81193.56,0.0,-0.89937,8e-05,11.21088]
[1778465745079,33.61,81184.07,0.0,-0.90015,8e-05,11.14681]
[1778465746087,33.62,81188.23,0.0,-0.8997,8e-05,11.18407]
[1778465749250,33.64,81181.91,0.0,-0.90009,8e-05,11.1509]
[1778465753137,33.66,81192.07,0.0,-0.89912,8e-05,11.23149]
[1778465754143,33.66,81201.85,0.0,-0.8983,8e-05,11.29919]
[1778465755151,33.66,81204.5,0.0,-0.89807,8e-05,11.31801]
[1778465759320,33.67,81211.12,0.0,-0.89749,8e-05,11.36597]
[1778465763205,33.67,81213.12,0.0,-0.89729,8e-05,11.38194]
[1778465768241,33.67,81214.64,0.0,-0.89713,8e-05,11.39501]
[1778465773283,33.68,81223.13,0.0,-0.89639,8e-05,11.45598]
[1778465774290,33.68,81226.59,0.0,-0.89609,8e-05,11.48026]
[1778465776305,33.68,81231.25,0.0,-0.89569,8e-05,11.51318]
[1778465779464,33.68,81217.9,0.0,-0.89679,8e-05,11.42282]
[1778465785374,33.69,81216.36,0.0,-0.89689,8e-05,11.41478]
[1778465790408,33.69,81213.89,0.0,-0.89706,8e-05,11.40054]
[1778465793429,33.7,81229.45,0.0,-0.89577,8e-05,11.50501]
[1778465796450,33.7,81236.09,0.0,-0.89519,8e-05,11.55189]
[1778465799604,33.7,81226.48,0.0,-0.89599,8e-05,11.48668]
[1778465800478,33.7,81226.48,0.0,-0.89599,8e-05,11.48713]
[1778465804506,33.71,81242.22,0.0,-0.89464,9e-05,11.59714]
[1778465805513,33.71,81252.4,0.0,-0.89376,9e-05,11.66808]
[1778465807528,33.71,81245.32,0.0,-0.89436,9e-05,11.61958]
[1778465811555,33.71,81251.66,0.0,-0.89381,9e-05,11.66448]
[1778465814576,33.71,81261.91,0.0,-0.89292,9e-05,11.73598]
[1778465819747,33.71,81255.08,0.0,-0.8935,9e-05,11.68923]
[1778465822634,33.71,81262.91,0.0,-0.89282,9e-05,11.74395]
[1778465823640,33.71,81256.75,0.0,-0.89335,9e-05,11.70136]
[1778465826663,33.71,81263.3,0.0,-0.89278,9e-05,11.74718]
[1778465832717,33.71,81267.04,0.0,-0.89246,9e-05,11.77346]
[1778465838746,33.71,81265.6,0.0,-0.89258,9e-05,11.76363]
[1778465843781,33.71,81265.27,0.0,-0.89261,9e-05,11.7614]
[1778465845806,33.71,81272.91,0.0,-0.89195,9e-05,11.81437]
[1778465846804,33.71,81278.84,0.0,-0.89143,9e-05,11.8559]
[1778465849961,33.71,81289.38,0.0,-0.89051,9e-05,11.93002]
[1778465852844,33.72,81272.07,0.0,-0.89203,9e-05,11.80559]
[1778465853853,33.72,81248.53,0.0,-0.89406,9e-05,11.64243]
[1778465856873,33.72,81242.69,0.0,-0.89455,9e-05,11.60254]
[1778465861908,33.72,81253.27,0.0,-0.89363,9e-05,11.67645]
[1778465866943,33.72,81253.61,0.0,-0.8936,9e-05,11.67919]
[1778465868957,33.72,81259.67,0.0,-0.89308,9e-05,11.72127]
[1778465872986,33.72,81269.05,0.0,-0.89227,9e-05,11.78627]
[1778465873993,33.72,81274.69,0.0,-0.89179,9e-05,11.8254]
[1778465876009,33.72,81269.49,0.0,-0.89224,9e-05,11.78939]
[1778465880039,33.72,81276.57,0.0,-0.89161,9e-05,11.83946]
[1778465883060,33.72,81271.15,0.0,-0.89208,9e-05,11.80207]
[1778465885074,33.72,81269.83,0.0,-0.89219,9e-05,11.7927]
[1778465890110,33.72,81275.84,0.0,-0.89168,9e-05,11.83404]
[1778465895144,33.72,81277.87,0.0,-0.89151,9e-05,11.84748]
[1778465899172,33.72,81283.91,0.0,-0.89099,9e-05,11.88935]
[1778465900179,33.72,81285.72,0.0,-0.89083,9e-05,11.90215]
[1778465905218,33.72,81282.78,0.0,-0.89108,9e-05,11.88248]
[1778465907228,33.72,81287.91,0.0,-0.89062,9e-05,11.9186]
[1778465910394,33.72,81293.71,0.0,-0.89011,9e-05,11.95945]
[1778465915284,33.72,81271.67,0.0,-0.89206,9e-05,11.80149]
[1778465916292,33.72,81268.35,0.0,-0.89235,9e-05,11.77832]
[1778465922333,33.72,81266.44,0.0,-0.89252,9e-05,11.76468]
[1778465927368,33.72,81270.34,0.0,-0.89219,9e-05,11.79133]
[1778465933410,33.72,81266.27,0.0,-0.89255,9e-05,11.76246]
[1778465938445,33.72,81266.39,0.0,-0.89254,9e-05,11.76283]
[1778465942477,33.72,81259.68,0.0,-0.89313,9e-05,11.71585]
[1778465943483,33.72,81251.95,0.0,-0.89379,9e-05,11.66224]
[1778465944490,33.72,81252.19,0.0,-0.89377,9e-05,11.66393]
[1778465949527,33.72,81252.6,0.0,-0.89373,9e-05,11.66687]
[1778465952547,33.72,81258.98,0.0,-0.89318,9e-05,11.71112]
[1778465953553,33.72,81261.2,0.0,-0.89299,9e-05,11.72646]
[1778465956574,33.72,81269.98,0.0,-0.89224,9e-05,11.78763]
[1778465957581,33.72,81270.16,0.0,-0.89222,9e-05,11.78914]
[1778465963623,33.72,81270.97,0.0,-0.89214,9e-05,11.79504]
[1778465968663,33.72,81275.8,0.0,-0.89171,9e-05,11.82969]
[1778465970829,33.72,81294.37,0.0,-0.89009,9e-05,11.95929]
[1778465972798,33.72,81294.11,0.0,-0.89014,9e-05,11.95372]
[1778465977833,33.73,81290.62,0.0,-0.89042,9e-05,11.93134]
[1778465982867,33.73,81287.1,0.0,-0.8907,9e-05,11.90877]
[1778465985888,33.73,81276.53,0.0,-0.89161,9e-05,11.83635]
[1778465986895,33.73,81274.87,0.0,-0.89174,9e-05,11.82528]
[1778465990976,33.74,81269.34,0.0,-0.89221,9e-05,11.78799]
[1778465998981,33.74,81270.33,0.0,-0.89209,9e-05,11.79751]
[1778466003011,33.74,81267.27,0.0,-0.89235,9e-05,11.77653]
[1778466008047,33.74,81266.29,0.0,-0.89244,9e-05,11.7688]
[1778466013081,33.74,81264.18,0.0,-0.89264,9e-05,11.75345]
[1778466018116,33.74,81267.56,0.0,-0.89235,9e-05,11.77619]
[1778466023152,33.74,81268.83,0.0,-0.89225,9e-05,11.78425]
[1778466029194,33.73,81268.13,0.0,-0.89233,9e-05,11.77848]
[1778466034284,33.73,81266.22,0.0,-0.89253,9e-05,11.75991]
[1778466035238,33.73,81226.44,0.0,-0.89593,8e-05,11.48462]
[1778466036244,33.73,81205.89,0.0,-0.89765,8e-05,11.34376]
[1778466037252,33.73,81205.85,0.0,-0.89764,8e-05,11.34395]
[1778466040274,33.74,81211.39,0.0,-0.89717,8e-05,11.38304]
[1778466041333,33.74,81214.98,0.0,-0.89687,8e-05,11.40772]
[1778466045308,33.74,81220.68,0.0,-0.89638,8e-05,11.44768]
[1778466048332,33.74,81229.89,0.0,-0.89559,8e-05,11.51213]
[1778466049337,33.74,81230.84,0.0,-0.89551,8e-05,11.51896]
[1778466051351,33.74,81237.48,0.0,-0.89494,8e-05,11.5653]
[1778466052358,33.74,81243.55,0.0,-0.89442,9e-05,11.60742]
[1778466053379,33.74,81246.11,0.0,-0.8942,9e-05,11.62527]
[1778466055385,33.74,81240.19,0.0,-0.8947,8e-05,11.58469]
[1778466060421,33.74,81240.33,0.0,-0.89467,8e-05,11.5867]
[1778466065458,33.75,81242.42,0.0,-0.89448,9e-05,11.60208]
[1778466069483,33.75,81247.45,0.0,-0.89405,9e-05,11.63752]
[1778466074518,33.75,81249.62,0.0,-0.89385,9e-05,11.6532]
[1778466076532,33.75,81258.37,0.0,-0.8931,9e-05,11.71402]
[1778466077539,33.75,81255.2,0.0,-0.89337,9e-05,11.6921]
[1778466082578,33.75,81258.45,0.0,-0.89309,9e-05,11.71498]
[1778466088617,33.75,81257.85,0.0,-0.89314,9e-05,11.71107]
[1778466093652,33.75,81256.16,0.0,-0.89332,9e-05,11.69495]
[1778466098686,33.75,81256.23,0.0,-0.89331,9e-05,11.69575]
[1778466103721,33.75,81254.0,0.0,-0.89349,9e-05,11.68064]
[1778466104735,33.75,81248.45,0.0,-0.89397,9e-05,11.64234]
[1778466105749,33.75,81228.26,0.0,-0.89568,8e-05,11.5032]
[1778466106747,33.75,81225.21,0.0,-0.89593,8e-05,11.48257]
[1778466111842,33.76,81227.33,0.0,-0.89573,8e-05,11.49905]
[1778466114802,33.76,81232.57,0.0,-0.89528,8e-05,11.53548]
[1778466119839,33.76,81238.91,0.0,-0.89472,8e-05,11.58091]
[1778466120847,33.76,81240.76,0.0,-0.89456,8e-05,11.59393]
[1778466125883,33.76,81241.62,0.0,-0.89447,9e-05,11.60107]
[1778466130917,33.76,81240.48,0.0,-0.89455,8e-05,11.59451]
[1778466135954,33.77,81241.12,0.0,-0.89448,9e-05,11.60005]
[1778466137966,33.77,81245.84,0.0,-0.89408,9e-05,11.63295]
[1778466143001,33.77,81245.77,0.0,-0.89408,9e-05,11.63315]
[1778466148047,33.77,81247.69,0.0,-0.89391,9e-05,11.64694]
[1778466149052,33.77,81235.95,0.0,-0.8949,8e-05,11.56627]
[1778466150059,33.77,81228.05,0.0,-0.89556,8e-05,11.51218]
[1778466154104,33.77,81234.14,0.0,-0.89508,8e-05,11.54968]
[1778466159133,33.77,81231.43,0.0,-0.89531,8e-05,11.53092]
[1778466164168,33.77,81231.18,0.0,-0.89534,8e-05,11.52898]
[1778466169204,33.77,81230.14,0.0,-0.8954,8e-05,11.52343]
[1778466172269,33.77,81218.16,0.0,-0.89641,8e-05,11.4411]
[1778466176262,33.77,81210.49,0.0,-0.89705,8e-05,11.38888]
[1778466177259,33.77,81199.17,0.0,-0.89799,8e-05,11.31164]
[1778466178267,33.78,81193.6,0.0,-0.89845,8e-05,11.27388]
[1778466182343,33.78,81170.74,0.0,-0.90031,8e-05,11.11954]
[1778466183306,33.78,81170.74,0.0,-0.9003,8e-05,11.12002]
[1778466185320,33.78,81161.39,0.0,-0.90105,8e-05,11.05769]
[1778466189345,33.81,81141.46,0.0,-0.90243,8e-05,10.94164]
[1778466192421,33.83,81153.24,0.0,-0.90137,8e-05,11.03038]
[1778466193374,33.83,81153.24,0.0,-0.90136,8e-05,11.03101]
[1778466195390,33.84,81160.11,0.0,-0.90072,8e-05,11.08455]
[1778466196399,33.85,81168.06,0.0,-0.90007,8e-05,11.13896]
[1778466197407,33.85,81170.75,0.0,-0.89984,8e-05,11.15767]
[1778466199420,33.85,81190.47,0.0,-0.89821,8e-05,11.29267]
[1778466200427,33.85,81192.46,0.0,-0.89804,8e-05,11.3065]
[1778466201435,33.85,81177.42,0.0,-0.89928,8e-05,11.20434]
[1778466202492,33.85,81174.92,0.0,-0.89948,8e-05,11.18774]
[1778466206468,33.85,81187.21,0.0,-0.89844,8e-05,11.27329]
[1778466207476,33.85,81188.55,0.0,-0.89832,8e-05,11.28308]
[1778466210499,33.86,81193.77,0.0,-0.89787,8e-05,11.32053]
[1778466212510,33.86,81199.53,0.0,-0.89741,8e-05,11.35635]
[1778466214530,33.86,81207.68,0.0,-0.89672,8e-05,11.41307]
[1778466216540,33.86,81212.92,0.0,-0.89627,8e-05,11.44981]
[1778466219563,33.87,81211.5,0.0,-0.89638,8e-05,11.44121]
[1778466224596,33.87,81221.13,0.0,-0.89554,8e-05,11.50919]
[1778466225602,33.87,81223.39,0.0,-0.89535,8e-05,11.525]
[1778466228623,33.87,81228.48,0.0,-0.89491,8e-05,11.56073]
[1778466234665,33.87,81228.53,0.0,-0.89489,8e-05,11.56243]
[1778466239701,33.88,81226.19,0.0,-0.89507,8e-05,11.54753]
[1778466241715,33.88,81223.75,0.0,-0.89527,8e-05,11.53134]
[1778466246750,33.88,81224.05,0.0,-0.89523,8e-05,11.53502]
[1778466249770,33.88,81229.23,0.0,-0.89478,8e-05,11.57151]
[1778466254806,33.88,81232.27,0.0,-0.8945,8e-05,11.59373]
[1778466259841,33.89,81231.87,0.0,-0.89452,8e-05,11.59227]
[1778466261854,33.89,81237.38,0.0,-0.89405,8e-05,11.63069]
[1778466266890,33.89,81240.88,0.0,-0.89374,9e-05,11.65583]
[1778466272987,33.89,81246.5,0.0,-0.89328,9e-05,11.69094]
[1778466279981,33.89,81248.89,0.0,-0.89306,9e-05,11.70865]
[1778466280989,33.89,81239.49,0.0,-0.89386,9e-05,11.64402]
[1778466281995,33.89,81234.89,0.0,-0.89425,8e-05,11.61263]
[1778466287031,33.9,81237.22,0.0,-0.89403,8e-05,11.63023]
[1778466292066,33.9,81237.44,0.0,-0.89399,9e-05,11.63331]
[1778466297101,33.9,81238.76,0.0,-0.89386,9e-05,11.6441]
[1778466302142,33.91,81242.07,0.0,-0.89356,9e-05,11.66817]
[1778466303197,33.91,81249.0,0.0,-0.89296,9e-05,11.71616]
[1778466305157,33.91,81251.04,0.0,-0.89279,9e-05,11.73056]
[1778466306164,33.91,81243.96,0.0,-0.89339,9e-05,11.68194]
[1778466311199,33.91,81239.5,0.0,-0.89375,9e-05,11.6524]
[1778466317241,33.91,81235.62,0.0,-0.89406,8e-05,11.62719]
[1778466322277,33.91,81233.86,0.0,-0.8942,8e-05,11.61629]
[1778466327313,33.92,81227.67,0.0,-0.89471,8e-05,11.57509]
[1778466332350,33.92,81230.32,0.0,-0.8945,8e-05,11.59003]
[1778466337383,33.92,81228.56,0.0,-0.89463,8e-05,11.57931]
[1778466342455,33.92,81228.11,0.0,-0.89465,8e-05,11.57756]
[1778466346483,33.93,81213.52,0.0,-0.89587,8e-05,11.47874]
[1778466347488,33.93,81201.42,0.0,-0.89687,8e-05,11.39655]
[1778466349506,33.93,81189.25,0.0,-0.89787,8e-05,11.31436]
[1778466354537,33.93,81189.35,0.0,-0.89785,8e-05,11.31613]
[1778466359583,33.93,81188.3,0.0,-0.89792,8e-05,11.31012]
[1778466363618,33.93,81180.04,0.0,-0.89859,8e-05,11.25486]
[1778466368650,33.94,81177.38,0.0,-0.8988,8e-05,11.23819]
[1778466373702,33.94,81182.58,0.0,-0.89835,8e-05,11.27479]
[1778466374693,33.94,81187.87,0.0,-0.89791,8e-05,11.31137]
[1778466375709,33.94,81205.47,0.0,-0.89644,8e-05,11.43192]
[1778466376706,33.94,81208.85,0.0,-0.89615,8e-05,11.45541]
[1778466381739,33.94,81209.0,0.0,-0.89612,8e-05,11.45826]
[1778466385767,33.95,81216.01,0.0,-0.89551,8e-05,11.50762]
[1778466391809,33.95,81218.05,0.0,-0.89535,8e-05,11.51864]
[1778466395844,33.95,81223.77,0.0,-0.89486,8e-05,11.55895]
[1778466400873,33.95,81226.59,0.0,-0.8946,8e-05,11.57953]
[1778466403911,33.96,81205.01,0.0,-0.89641,8e-05,11.43248]
[1778466405909,33.96,81200.06,0.0,-0.89681,8e-05,11.39942]
[1778466410944,33.96,81201.9,0.0,-0.89663,8e-05,11.41439]
[1778466415979,33.97,81200.97,0.0,-0.89668,8e-05,11.41033]
[1778466422024,33.97,81200.31,0.0,-0.8967,8e-05,11.4087]
[1778466427057,33.98,81205.22,0.0,-0.89626,8e-05,11.44459]
[1778466429074,33.98,81207.78,0.0,-0.89603,8e-05,11.46289]
[1778466434123,33.98,81201.15,0.0,-0.89656,8e-05,11.41954]
[1778466439140,33.98,81201.35,0.0,-0.89652,8e-05,11.423]
[1778466442162,33.99,81195.04,0.0,-0.89703,8e-05,11.38126]
[1778466443169,33.99,81189.08,0.0,-0.89752,8e-05,11.34114]
[1778466444197,33.99,81185.26,0.0,-0.89783,8e-05,11.31567]
[1778466449211,33.99,81186.65,0.0,-0.89768,8e-05,11.32778]
[1778466451225,34.0,81197.47,0.0,-0.89681,8e-05,11.39774]
[1778466452232,34.0,81197.95,0.0,-0.89676,8e-05,11.40142]
[1778466457266,34.0,81200.63,0.0,-0.89651,8e-05,11.42161]
[1778466462309,34.0,81199.8,0.0,-0.89656,8e-05,11.41805]
[1778466467339,34.01,81201.74,0.0,-0.89637,8e-05,11.43295]
[1778466471369,34.01,81209.81,0.0,-0.89568,8e-05,11.48918]
[1778466476402,34.01,81207.91,0.0,-0.89583,8e-05,11.47742]
[1778466480430,34.01,81213.42,0.0,-0.89536,8e-05,11.51597]
[1778466481440,34.01,81220.23,0.0,-0.89478,8e-05,11.56268]
[1778466486473,34.01,81218.27,0.0,-0.89494,8e-05,11.54989]
[1778466487480,34.01,81212.01,0.0,-0.89546,8e-05,11.50728]
[1778466492514,34.02,81205.74,0.0,-0.89597,8e-05,11.4657]
[1778466497549,34.02,81206.0,0.0,-0.89593,8e-05,11.46892]
[1778466502585,34.02,81210.96,0.0,-0.8955,8e-05,11.50418]
[1778466507620,34.02,81221.34,0.0,-0.89461,8e-05,11.57628]
[1778466512654,34.02,81223.78,0.0,-0.89443,8e-05,11.58889]
[1778466517689,34.03,81227.03,0.0,-0.89415,8e-05,11.61183]
[1778466522726,34.03,81238.84,0.0,-0.89314,9e-05,11.69349]
[1778466523732,34.03,81238.18,0.0,-0.8932,9e-05,11.68899]
[1778466528768,34.03,81235.91,0.0,-0.89339,9e-05,11.67366]
[1778466533804,34.03,81236.54,0.0,-0.89333,9e-05,11.67831]
[1778466536825,34.03,81245.46,0.0,-0.89257,9e-05,11.7398]
[1778466537833,34.03,81245.54,0.0,-0.89256,9e-05,11.74032]
[1778466542867,34.03,81240.08,0.0,-0.89303,9e-05,11.70262]
[1778466544881,34.03,81236.17,0.0,-0.89336,9e-05,11.67584]
[1778466549917,34.03,81239.74,0.0,-0.89305,9e-05,11.70069]
[1778466554979,34.03,81246.05,0.0,-0.89251,9e-05,11.74431]
[1778466559989,34.03,81248.72,0.0,-0.89228,9e-05,11.76278]
[1778466565050,34.03,81252.48,0.0,-0.89196,9e-05,11.78879]
[1778466570060,34.03,81253.39,0.0,-0.89188,9e-05,11.79509]
[1778466575120,34.03,81245.99,0.0,-0.89255,9e-05,11.73944]
[1778466577108,34.03,81252.11,0.0,-0.89202,9e-05,11.78175]
[1778466579123,34.03,81255.39,0.0,-0.89174,9e-05,11.80435]
[1778466583151,34.03,81260.69,0.0,-0.89128,9e-05,11.84078]
[1778466588186,34.03,81263.12,0.0,-0.89108,9e-05,11.85707]
[1778466593222,34.03,81259.65,0.0,-0.89139,9e-05,11.8326]
[1778466598258,34.03,81252.32,0.0,-0.89202,9e-05,11.78161]
[1778466599263,34.03,81250.0,0.0,-0.89222,9e-05,11.7656]
[1778466604298,34.03,81246.34,0.0,-0.89254,9e-05,11.74048]
[1778466609334,34.03,81247.75,0.0,-0.89241,9e-05,11.75043]
[1778466615400,34.03,81247.58,0.0,-0.89242,9e-05,11.74964]
[1778466620410,34.03,81252.1,0.0,-0.89203,9e-05,11.78113]
[1778466625472,34.03,81249.29,0.0,-0.89227,9e-05,11.76213]
[1778466628466,34.03,81259.5,0.0,-0.89139,9e-05,11.83275]
[1778466629473,34.03,81260.51,0.0,-0.8913,9e-05,11.83971]
[1778466632493,34.03,81265.02,0.0,-0.89095,9e-05,11.86599]
[1778466637529,34.03,81263.66,0.0,-0.89107,9e-05,11.85614]
[1778466642565,34.03,81273.36,0.0,-0.89024,9e-05,11.92257]
[1778466643573,34.03,81279.26,0.0,-0.88973,9e-05,11.9632]
[1778466644580,34.03,81286.06,0.0,-0.88914,9e-05,12.01007]
[1778466645612,34.03,81284.67,0.0,-0.88926,9e-05,12.0004]
[1778466649615,34.03,81279.59,0.0,-0.8897,9e-05,11.96518]
[1778466653650,34.03,81273.4,0.0,-0.89025,9e-05,11.92134]
[1778466658682,34.02,81271.17,0.0,-0.89047,9e-05,11.9042]
[1778466663717,34.02,81268.9,0.0,-0.89069,9e-05,11.88675]
[1778466668757,34.02,81250.5,0.0,-0.8923,9e-05,11.75813]
[1778466671777,34.01,81257.02,0.0,-0.89174,9e-05,11.8024]
[1778466672784,34.01,81249.69,0.0,-0.89238,9e-05,11.7517]
[1778466675829,34.01,81244.6,0.0,-0.89282,9e-05,11.71626]
[1778466680847,34.01,81250.78,0.0,-0.89229,9e-05,11.7583]
[1778466684868,34.01,81256.3,0.0,-0.89183,9e-05,11.79569]
[1778466689902,34.01,81258.93,0.0,-0.89161,9e-05,11.81287]
[1778466693932,34.01,81245.69,0.0,-0.8928,9e-05,11.71622]
[1778466694938,34.01,81243.61,0.0,-0.89297,9e-05,11.70187]
[1778466699975,34.01,81242.48,0.0,-0.89307,9e-05,11.69397]
[1778466700983,34.01,81236.82,0.0,-0.89355,9e-05,11.65508]
[1778466701991,34.01,81236.99,0.0,-0.89354,9e-05,11.65632]
[1778466705014,34.01,81208.06,0.0,-0.89598,8e-05,11.4584]
[1778466706039,34.01,81201.45,0.0,-0.89653,8e-05,11.41321]
[1778466707024,34.01,81200.87,0.0,-0.89658,8e-05,11.40926]
[1778466708031,34.01,81197.56,0.0,-0.89685,8e-05,11.38676]
[1778466713066,34.01,81193.51,0.0,-0.89719,8e-05,11.35966]
[1778466714074,34.01,81188.22,0.0,-0.89762,8e-05,11.32381]
[1778466716091,34.01,81186.05,0.0,-0.8978,8e-05,11.30942]
[1778466721126,34.01,81186.95,0.0,-0.89771,8e-05,11.31644]
[1778466723140,34.01,81194.84,0.0,-0.89705,8e-05,11.3704]
[1778466724146,34.01,81187.03,0.0,-0.8977,8e-05,11.31739]
[1778466725157,34.01,81182.29,0.0,-0.89809,8e-05,11.28538]
[1778466730192,34.01,81189.33,0.0,-0.89749,8e-05,11.33423]
[1778466733213,34.02,81183.05,0.0,-0.89801,8e-05,11.29206]
[1778466736259,34.02,81176.94,0.0,-0.8985,8e-05,11.25159]
[1778466738248,34.02,81175.67,0.0,-0.8986,8e-05,11.24349]
[1778466739256,34.02,81158.55,0.0,-0.89999,8e-05,11.128]
[1778466741270,34.02,81148.44,0.0,-0.90081,8e-05,11.06055]
[1778466742276,34.03,81157.89,0.0,-0.89998,8e-05,11.12938]
[1778466743346,34.03,81159.11,0.0,-0.89988,8e-05,11.13766]
[1778466745310,34.03,81153.93,0.0,-0.9003,8e-05,11.10282]
[1778466750348,34.03,81153.54,0.0,-0.90032,8e-05,11.10068]
[1778466751352,34.03,81143.42,0.0,-0.90117,8e-05,11.02804]
[1778466752362,34.03,81137.49,0.0,-0.90163,8e-05,10.99026]
[1778466753366,34.04,81136.06,0.0,-0.90171,8e-05,10.98331]
[1778466754373,34.04,81124.33,0.0,-0.90262,8e-05,10.90745]
[1778466755381,34.05,81123.35,0.0,-0.90265,8e-05,10.90475]
[1778466760415,34.09,81121.29,0.0,-0.90257,8e-05,10.91054]
[1778466763437,34.11,81126.94,0.0,-0.90199,8e-05,10.9591]
[1778466766488,34.12,81131.09,0.0,-0.90158,8e-05,10.99307]
[1778466770486,34.12,81121.18,0.0,-0.90236,8e-05,10.92771]
[1778466771493,34.13,81120.98,0.0,-0.90234,8e-05,10.92947]
[1778466776558,34.13,81116.31,0.0,-0.90266,8e-05,10.90258]
[1778466779551,34.13,81123.73,0.0,-0.90206,8e-05,10.95315]
[1778466780558,34.14,81124.88,0.0,-0.90196,8e-05,10.9611]
[1778466783578,34.14,81136.1,0.0,-0.90105,8e-05,11.0369]
[1778466784586,34.14,81136.17,0.0,-0.90105,8e-05,11.0375]
[1778466786628,34.14,81141.73,0.0,-0.90059,8e-05,11.07506]
[1778466790629,34.14,81144.59,0.0,-0.90036,8e-05,11.09462]
[1778466791636,34.14,81154.26,0.0,-0.89956,8e-05,11.1605]
[1778466792644,34.14,81162.63,0.0,-0.89887,8e-05,11.21765]
[1778466793650,34.14,81163.82,0.0,-0.89877,8e-05,11.22633]
[1778466796702,34.15,81168.62,0.0,-0.89835,8e-05,11.26058]
[1778466800699,34.15,81158.5,0.0,-0.89915,8e-05,11.19465]
[1778466801706,34.15,81155.17,0.0,-0.89941,8e-05,11.17289]
[1778466806773,34.16,81148.32,0.0,-0.89994,8e-05,11.12956]
[1778466807750,34.16,81148.32,0.0,-0.89994,8e-05,11.12953]
[1778466808761,34.16,81144.41,0.0,-0.90025,8e-05,11.10332]
[1778466811777,34.16,81150.37,0.0,-0.8998,8e-05,11.13879]
[1778466816846,34.16,81153.37,0.0,-0.89956,8e-05,11.15895]
[1778466820843,34.16,81147.94,0.0,-0.9,8e-05,11.12243]
[1778466825877,34.16,81150.1,0.0,-0.89983,8e-05,11.13705]
[1778466830912,34.16,81158.85,0.0,-0.8991,8e-05,11.19671]
[1778466832926,34.16,81165.82,0.0,-0.89853,8e-05,11.24427]
[1778466837965,34.16,81165.96,0.0,-0.89848,8e-05,11.24822]
[1778466842996,34.17,81169.4,0.0,-0.89816,8e-05,11.27433]
[1778466844009,34.17,81161.65,0.0,-0.8988,8e-05,11.22193]
[1778466849039,34.17,81166.82,0.0,-0.89835,8e-05,11.25876]
[1778466854074,34.18,81169.94,0.0,-0.89807,8e-05,11.28142]
[1778466855082,34.18,81176.54,0.0,-0.89752,8e-05,11.32662]
[1778466856093,34.18,81185.51,0.0,-0.89677,8e-05,11.38794]
[1778466857125,34.18,81198.42,0.0,-0.89569,8e-05,11.47607]
[1778466859110,34.18,81191.1,0.0,-0.89629,8e-05,11.42717]
[1778466860128,34.18,81184.34,0.0,-0.89685,8e-05,11.38171]
[1778466861125,34.18,81182.71,0.0,-0.89698,8e-05,11.37113]
[1778466862131,34.18,81177.21,0.0,-0.89743,8e-05,11.33436]
[1778466867202,34.19,81179.22,0.0,-0.89723,8e-05,11.35053]
[1778466873208,34.19,81175.27,0.0,-0.89755,8e-05,11.3222]
[1778466876231,34.19,81164.72,0.0,-0.89841,8e-05,11.25174]
[1778466877272,34.19,81162.67,0.0,-0.89858,8e-05,11.23776]
[1778466882273,34.19,81164.2,0.0,-0.89846,8e-05,11.24753]
[1778466887305,34.19,81174.16,0.0,-0.89764,8e-05,11.31539]
[1778466888314,34.19,81174.82,0.0,-0.89758,8e-05,11.32004]
[1778466893348,34.2,81175.18,0.0,-0.89754,8e-05,11.32343]
[1778466898386,34.19,81176.01,0.0,-0.89748,8e-05,11.32811]
[1778466901404,34.19,81182.54,0.0,-0.89694,8e-05,11.3721]
[1778466903420,34.2,81187.19,0.0,-0.89655,8e-05,11.4046]
[1778466908454,34.2,81188.14,0.0,-0.89644,8e-05,11.41326]
[1778466911475,34.2,81180.42,0.0,-0.89706,8e-05,11.36224]
[1778466916512,34.2,81179.31,0.0,-0.89716,8e-05,11.35447]
[1778466920538,34.2,81184.43,0.0,-0.89673,8e-05,11.38944]
[1778466922552,34.2,81189.44,0.0,-0.89631,8e-05,11.4242]
[1778466926580,34.21,81191.4,0.0,-0.89613,8e-05,11.43883]
[1778466931615,34.21,81192.6,0.0,-0.89604,8e-05,11.44374]
[1778466935643,34.21,81182.12,0.0,-0.89691,8e-05,11.37302]
[1778466936650,34.21,81180.01,0.0,-0.89708,8e-05,11.35874]
[1778466941685,34.21,81178.01,0.0,-0.89727,8e-05,11.34401]
[1778466946720,34.2,81175.25,0.0,-0.89752,8e-05,11.32333]
[1778466951756,34.2,81174.38,0.0,-0.89761,8e-05,11.31552]
[1778466956790,34.2,81174.02,0.0,-0.89767,8e-05,11.3112]
[1778466961827,34.19,81175.88,0.0,-0.89754,8e-05,11.32193]
[1778466967911,34.19,81177.89,0.0,-0.8974,8e-05,11.33315]
[1778466970893,34.19,81185.45,0.0,-0.89679,8e-05,11.38315]
[1778466971901,34.19,81197.53,0.0,-0.89578,8e-05,11.46543]
[1778466972908,34.19,81197.92,0.0,-0.89575,8e-05,11.46826]
[1778466975929,34.19,81203.69,0.0,-0.89526,8e-05,11.50793]
[1778466980965,34.19,81205.77,0.0,-0.89508,8e-05,11.52261]
[1778466983986,34.19,81197.21,0.0,-0.89579,8e-05,11.46466]
[1778466989032,34.19,81199.66,0.0,-0.89558,8e-05,11.48219]
[1778466994068,34.19,81200.59,0.0,-0.89552,8e-05,11.48454]
[1778466999109,34.19,81200.36,0.0,-0.89554,8e-05,11.48364]
[1778467000110,34.19,81189.14,0.0,-0.89647,8e-05,11.40771]
[1778467001116,34.19,81176.71,0.0,-0.8975,8e-05,11.32353]
[1778467006152,34.2,81175.82,0.0,-0.89757,8e-05,11.3176]
[1778467012193,34.2,81178.43,0.0,-0.89733,8e-05,11.33669]
[1778467016221,34.2,81172.98,0.0,-0.89777,8e-05,11.30133]
[1778467021256,34.2,81172.39,0.0,-0.89781,8e-05,11.29763]
[1778467026293,34.2,81170.2,0.0,-0.89799,8e-05,11.2831]
[1778467031333,34.2,81177.77,0.0,-0.89736,8e-05,11.33493]
[1778467032335,34.2,81171.5,0.0,-0.89787,8e-05,11.29254]
[1778467033341,34.2,81165.95,0.0,-0.89833,8e-05,11.25513]
[1778467034348,34.2,81166.25,0.0,-0.8983,8e-05,11.25726]
[1778467040391,34.2,81167.92,0.0,-0.89816,8e-05,11.26907]
[1778467045427,34.21,81168.25,0.0,-0.89811,8e-05,11.2728]
[1778467050460,34.21,81176.21,0.0,-0.89745,8e-05,11.32717]
[1778467051467,34.21,81174.88,0.0,-0.89759,8e-05,11.3139]
[1778467057512,34.21,81176.56,0.0,-0.89742,8e-05,11.32757]
[1778467060530,34.21,81183.84,0.0,-0.89681,8e-05,11.37787]
[1778467061537,34.22,81191.59,0.0,-0.89616,8e-05,11.43068]
[1778467062545,34.22,81192.96,0.0,-0.89604,8e-05,11.44019]
[1778467067579,34.22,81199.31,0.0,-0.8955,8e-05,11.48435]
[1778467072614,34.22,81195.44,0.0,-0.89581,8e-05,11.45901]
[1778467077649,34.22,81194.1,0.0,-0.89591,8e-05,11.45111]
[1778467082684,34.22,81194.96,0.0,-0.89582,8e-05,11.45819]
[1778467087775,34.22,81192.4,0.0,-0.89604,8e-05,11.4407]
[1778467089786,34.22,81175.71,0.0,-0.89742,8e-05,11.32756]
[1778467090792,34.22,81175.98,0.0,-0.8974,8e-05,11.32947]
[1778467092806,34.22,81181.44,0.0,-0.89695,8e-05,11.36654]
[1778467093815,34.22,81178.25,0.0,-0.89721,8e-05,11.34498]
[1778467098849,34.22,81176.43,0.0,-0.89736,8e-05,11.33291]
[1778467103883,34.22,81175.69,0.0,-0.89741,8e-05,11.32815]
[1778467104891,34.22,81182.31,0.0,-0.89687,8e-05,11.37298]
[1778467105898,34.22,81184.67,0.0,-0.89667,8e-05,11.38894]
[1778467110939,34.22,81182.95,0.0,-0.89682,8e-05,11.37715]
[1778467115969,34.22,81182.31,0.0,-0.89691,8e-05,11.36806]
[1778467121005,34.23,81174.94,0.0,-0.8975,8e-05,11.31916]
[1778467122012,34.23,81166.13,0.0,-0.89823,8e-05,11.25977]
[1778467123019,34.23,81166.44,0.0,-0.8982,8e-05,11.26202]
[1778467128055,34.23,81170.13,0.0,-0.89789,8e-05,11.28758]
[1778467133091,34.23,81173.42,0.0,-0.89759,8e-05,11.3117]
[1778467136112,34.23,81165.62,0.0,-0.89823,8e-05,11.25971]
[1778467141149,34.23,81163.02,0.0,-0.89843,8e-05,11.24288]
[1778467145200,34.23,81138.3,0.0,-0.90044,8e-05,11.07714]
[1778467146199,34.23,81136.67,0.0,-0.90057,8e-05,11.06624]
[1778467151235,34.23,81130.82,0.0,-0.90103,8e-05,11.02737]
[1778467156267,34.24,81132.7,0.0,-0.90088,8e-05,11.04048]
[1778467157274,34.24,81138.89,0.0,-0.90037,8e-05,11.08228]
[1778467160296,34.24,81145.54,0.0,-0.89983,8e-05,11.12707]
[1778467165330,34.24,81143.15,0.0,-0.90001,8e-05,11.11245]
[1778467170365,34.24,81146.56,0.0,-0.89974,8e-05,11.13515]
[1778467175403,34.24,81159.23,0.0,-0.89873,8e-05,11.21616]
[1778467176407,34.24,81175.63,0.0,-0.89738,8e-05,11.32725]
[1778467181442,34.25,81178.06,0.0,-0.89715,8e-05,11.34607]
[1778467182449,34.25,81192.86,0.0,-0.89592,8e-05,11.44659]
[1778467184463,34.25,81186.79,0.0,-0.89642,8e-05,11.40611]
[1778467189497,34.25,81188.11,0.0,-0.89628,8e-05,11.4168]
[1778467193528,34.25,81211.04,0.0,-0.89435,8e-05,11.57378]
[1778467194534,34.25,81214.13,0.0,-0.89409,8e-05,11.5949]
[1778467196548,34.25,81205.35,0.0,-0.89483,8e-05,11.53522]
[1778467197554,34.25,81204.34,0.0,-0.89491,8e-05,11.52848]
[1778467202589,34.25,81198.52,0.0,-0.89539,8e-05,11.4896]
[1778467205610,34.26,81193.96,0.0,-0.89576,8e-05,11.45924]
[1778467210645,34.26,81193.23,0.0,-0.89581,8e-05,11.45532]
[1778467216687,34.26,81189.85,0.0,-0.89608,8e-05,11.43349]
[1778467220715,34.26,81196.08,0.0,-0.89555,8e-05,11.47649]
[1778467222731,34.26,81197.51,0.0,-0.89543,8e-05,11.48642]
[1778467227764,34.26,81197.37,0.0,-0.89543,8e-05,11.48614]
[1778467233806,34.26,81194.14,0.0,-0.89573,8e-05,11.46043]
[1778467235820,34.26,81180.89,0.0,-0.89682,8e-05,11.37105]
[1778467236827,34.26,81179.09,0.0,-0.89697,8e-05,11.3588]
[1778467241863,34.26,81178.17,0.0,-0.89705,8e-05,11.3522]
[1778467246898,34.26,81179.51,0.0,-0.89694,8e-05,11.3611]
[1778467251932,34.27,81180.03,0.0,-0.89688,8e-05,11.36594]
[1778467256967,34.27,81178.54,0.0,-0.89699,8e-05,11.35719]
[1778467262002,34.27,81177.69,0.0,-0.89706,8e-05,11.35164]
[1778467265023,34.27,81169.48,0.0,-0.89774,8e-05,11.29599]
[1778467266030,34.27,81168.7,0.0,-0.8978,8e-05,11.29072]
[1778467269051,34.27,81163.79,0.0,-0.8982,8e-05,11.25771]
[1778467272119,34.27,81171.29,0.0,-0.89759,8e-05,11.30841]
[1778467274156,34.27,81177.69,0.0,-0.89706,8e-05,11.35193]
[1778467275142,34.27,81183.01,0.0,-0.89661,8e-05,11.38819]
[1778467276157,34.27,81185.39,0.0,-0.89641,8e-05,11.40452]
[1778467279177,34.27,81190.64,0.0,-0.89597,8e-05,11.44061]
[1778467284210,34.27,81189.88,0.0,-0.89602,8e-05,11.43636]
[1778467286225,34.27,81181.71,0.0,-0.89669,8e-05,11.38149]
[1778467287231,34.27,81175.32,0.0,-0.89722,8e-05,11.33821]
[1778467288243,34.27,81175.45,0.0,-0.89721,8e-05,11.33905]
[1778467294279,34.27,81176.24,0.0,-0.89719,8e-05,11.33945]
[1778467299315,34.27,81172.38,0.0,-0.89751,8e-05,11.31328]
[1778467302336,34.27,81188.74,0.0,-0.89615,8e-05,11.42378]
[1778467303343,34.27,81191.75,0.0,-0.8959,8e-05,11.44438]
[1778467306364,34.27,81196.11,0.0,-0.89553,8e-05,11.47444]
[1778467311399,34.28,81198.22,0.0,-0.89535,8e-05,11.4894]
[1778467315433,34.28,81192.65,0.0,-0.8958,8e-05,11.45218]
[1778467316436,34.28,81186.5,0.0,-0.89632,8e-05,11.41035]
[1778467317443,34.28,81186.5,0.0,-0.89632,8e-05,11.41023]
[1778467322478,34.27,81187.16,0.0,-0.89627,8e-05,11.414]
[1778467324491,34.27,81179.93,0.0,-0.89688,8e-05,11.36479]
[1778467325507,34.27,81189.84,0.0,-0.89606,8e-05,11.43174]
[1778467327518,34.27,81197.9,0.0,-0.89538,8e-05,11.48647]
[1778467328524,34.27,81198.8,0.0,-0.89531,8e-05,11.49268]
[1778467333559,34.27,81204.45,0.0,-0.89483,8e-05,11.53148]
[1778467336580,34.28,81195.48,0.0,-0.89558,8e-05,11.47077]
[1778467337586,34.28,81186.98,0.0,-0.89628,8e-05,11.41331]
[1778467339600,34.27,81185.99,0.0,-0.89637,8e-05,11.40618]
[1778467344635,34.27,81189.73,0.0,-0.89607,8e-05,11.43074]
[1778467349674,34.27,81186.43,0.0,-0.89635,8e-05,11.40764]
[1778467354706,34.27,81181.2,0.0,-0.89683,8e-05,11.36703]
[1778467357725,34.27,81179.17,0.0,-0.897,8e-05,11.35315]
[1778467362762,34.27,81184.97,0.0,-0.89652,8e-05,11.39206]
[1778467367796,34.27,81186.99,0.0,-0.89636,8e-05,11.40524]
[1778467372831,34.27,81187.09,0.0,-0.89636,8e-05,11.40541]
[1778467377865,34.27,81182.96,0.0,-0.89671,8e-05,11.37695]
[1778467382902,34.27,81185.53,0.0,-0.8965,8e-05,11.39392]
[1778467387936,34.27,81184.63,0.0,-0.89658,8e-05,11.38734]
[1778467393978,34.26,81184.28,0.0,-0.89662,8e-05,11.38433]
[1778467400024,34.26,81183.64,0.0,-0.89668,8e-05,11.37932]
[1778467404048,34.26,81191.18,0.0,-0.89606,8e-05,11.42986]
[1778467409084,34.26,81193.2,0.0,-0.8959,8e-05,11.44265]
[1778467414118,34.26,81195.87,0.0,-0.89572,8e-05,11.45561]
[1778467419153,34.26,81197.76,0.0,-0.89555,8e-05,11.46924]
[1778467424207,34.26,81203.43,0.0,-0.89507,8e-05,11.50853]
[1778467429242,34.26,81208.37,0.0,-0.89465,8e-05,11.54282]
[1778467433270,34.26,81202.22,0.0,-0.89516,8e-05,11.50119]
[1778467438305,34.26,81199.71,0.0,-0.89538,8e-05,11.48327]
[1778467442333,34.26,81205.09,0.0,-0.89494,8e-05,11.51906]
[1778467447368,34.26,81207.6,0.0,-0.89474,8e-05,11.53505]
[1778467451399,34.26,81214.73,0.0,-0.89415,8e-05,11.58275]
[1778467452403,34.26,81231.29,0.0,-0.89275,9e-05,11.69584]
[1778467453410,34.26,81233.66,0.0,-0.89255,9e-05,11.71199]
[1778467458448,34.26,81232.08,0.0,-0.89269,9e-05,11.70083]
[1778467459453,34.26,81224.95,0.0,-0.89329,8e-05,11.65207]
[1778467461468,34.26,81226.26,0.0,-0.89318,8e-05,11.66104]
[1778467463482,34.26,81220.04,0.0,-0.89371,8e-05,11.61867]
[1778467468516,34.26,81213.87,0.0,-0.89423,8e-05,11.57667]
[1778467471540,34.26,81213.22,0.0,-0.89433,8e-05,11.56684]
[1778467476574,34.25,81210.91,0.0,-0.89454,8e-05,11.55007]
[1778467481609,34.25,81209.99,0.0,-0.89463,8e-05,11.54254]
[1778467486652,34.25,81212.4,0.0,-0.89445,8e-05,11.55688]
[1778467487651,34.25,81197.85,0.0,-0.89568,8e-05,11.45781]
[1778467488659,34.25,81197.76,0.0,-0.89569,8e-05,11.45674]
[1778467493693,34.24,81198.46,0.0,-0.89566,8e-05,11.45913]
[1778467498728,34.24,81197.68,0.0,-0.89573,8e-05,11.4534]
[1778467501752,34.24,81200.78,0.0,-0.89548,8e-05,11.47404]
[1778467506785,34.24,81196.4,0.0,-0.89585,8e-05,11.44354]
[1778467511820,34.24,81200.06,0.0,-0.89556,8e-05,11.4673]
[1778467516855,34.24,81199.14,0.0,-0.89565,8e-05,11.46027]
[1778467521891,34.23,81203.97,0.0,-0.89525,8e-05,11.49218]
[1778467526925,34.23,81205.46,0.0,-0.89514,8e-05,11.50128]
[1778467529947,34.23,81216.23,0.0,-0.89424,8e-05,11.57394]
[1778467530953,34.23,81219.59,0.0,-0.89397,8e-05,11.59654]
[1778467531960,34.23,81226.4,0.0,-0.89342,8e-05,11.63835]
[1778467532967,34.23,81226.86,0.0,-0.89339,8e-05,11.64147]
[1778467535988,34.23,81221.62,0.0,-0.89383,8e-05,11.60571]
[1778467541030,34.23,81221.82,0.0,-0.89381,8e-05,11.60725]
[1778467546064,34.23,81227.46,0.0,-0.89333,8e-05,11.64588]
[1778467547069,34.23,81232.99,0.0,-0.89286,9e-05,11.68364]
[1778467548077,34.23,81234.67,0.0,-0.89272,9e-05,11.69504]
[1778467553111,34.23,81236.06,0.0,-0.89261,9e-05,11.70402]
[1778467559153,34.23,81237.98,0.0,-0.89245,9e-05,11.71639]
[1778467564193,34.23,81235.95,0.0,-0.89264,9e-05,11.70174]
[1778467570231,34.23,81240.19,0.0,-0.89229,9e-05,11.72992]
[1778467575265,34.22,81241.55,0.0,-0.89219,9e-05,11.73733]
[1778467580300,34.22,81244.51,0.0,-0.89198,9e-05,11.75484]
[1778467585337,34.21,81247.05,0.0,-0.89178,9e-05,11.77044]
[1778467590371,34.21,81247.65,0.0,-0.89174,9e-05,11.77346]
[1778467595406,34.21,81248.63,0.0,-0.89171,9e-05,11.77441]
[1778467600441,34.21,81250.85,0.0,-0.89153,9e-05,11.7887]
[1778467605477,34.21,81247.73,0.0,-0.89181,9e-05,11.76634]
[1778467610513,34.2,81243.9,0.0,-0.89215,9e-05,11.73927]
[1778467611520,34.2,81235.17,0.0,-0.8929,9e-05,11.67931]
[1778467612526,34.2,81231.03,0.0,-0.89326,8e-05,11.65055]
[1778467618568,34.2,81231.24,0.0,-0.89327,8e-05,11.64944]
[1778467622596,34.2,81238.93,0.0,-0.89264,9e-05,11.7003]
[1778467624610,34.19,81239.86,0.0,-0.89257,9e-05,11.70565]
[1778467629646,34.19,81243.27,0.0,-0.89229,9e-05,11.72783]
[1778467634681,34.19,81243.88,0.0,-0.89226,9e-05,11.73094]
[1778467639718,34.19,81244.74,0.0,-0.8922,9e-05,11.73581]
[1778467644757,34.19,81245.43,0.0,-0.89215,9e-05,11.73944]
[1778467649789,34.18,81247.63,0.0,-0.89198,9e-05,11.75342]
[1778467652812,34.18,81240.36,0.0,-0.89264,9e-05,11.69814]
[1778467653817,34.18,81240.84,0.0,-0.8926,9e-05,11.70126]
[1778467658852,34.18,81240.45,0.0,-0.89265,9e-05,11.69773]
[1778467661873,34.18,81232.92,0.0,-0.8933,9e-05,11.64533]
[1778467664897,34.18,81227.54,0.0,-0.89378,8e-05,11.60714]
[1778467669929,34.17,81225.36,0.0,-0.89399,8e-05,11.59014]
[1778467674964,34.17,81226.67,0.0,-0.89391,8e-05,11.59653]
[1778467679999,34.16,81226.82,0.0,-0.89392,8e-05,11.5953]
[1778467685037,34.16,81229.02,0.0,-0.89379,8e-05,11.60655]
[1778467686045,34.16,81235.48,0.0,-0.89324,9e-05,11.65029]
[1778467687051,34.15,81236.55,0.0,-0.89316,9e-05,11.65711]
[1778467692087,34.15,81238.91,0.0,-0.89297,9e-05,11.67249]
[1778467695108,34.15,81235.37,0.0,-0.89329,9e-05,11.64679]
[1778467700142,34.14,81237.11,0.0,-0.89317,9e-05,11.65597]
[1778467705177,34.14,81239.1,0.0,-0.89306,9e-05,11.66528]
[1778467708199,34.12,81233.94,0.0,-0.89363,8e-05,11.61957]
[1778467710212,34.11,81229.78,0.0,-0.894,8e-05,11.58951]
[1778467714262,34.11,81210.09,0.0,-0.89574,8e-05,11.44734]
[1778467716258,34.11,81200.27,0.0,-0.89658,8e-05,11.37918]
[1778467717266,34.11,81198.32,0.0,-0.89674,8e-05,11.36544]
[1778467722303,34.1,81199.52,0.0,-0.89667,8e-05,11.37134]
[1778467727335,34.1,81203.33,0.0,-0.89638,8e-05,11.39504]
[1778467728343,34.1,81210.35,0.0,-0.8958,8e-05,11.44238]
[1778467729349,34.1,81212.97,0.0,-0.89559,8e-05,11.45972]
[1778467735390,34.09,81211.29,0.0,-0.89577,8e-05,11.44501]
[1778467740426,34.08,81220.87,0.0,-0.895,8e-05,11.50751]
[1778467744454,34.08,81214.56,0.0,-0.89556,8e-05,11.46195]
[1778467745465,34.08,81207.73,0.0,-0.89614,8e-05,11.41483]
[1778467746472,34.08,81207.18,0.0,-0.89619,8e-05,11.41059]
[1778467751507,34.07,81205.39,0.0,-0.89637,8e-05,11.39605]
[1778467754528,34.07,81196.11,0.0,-0.89716,8e-05,11.33167]
[1778467755536,34.07,81195.88,0.0,-0.89719,8e-05,11.32977]
[1778467760574,34.07,81192.8,0.0,-0.89746,8e-05,11.30728]
[1778467766613,34.06,81191.58,0.0,-0.89759,8e-05,11.2972]
[1778467769635,34.06,81206.78,0.0,-0.89633,8e-05,11.39962]
[1778467770649,34.06,81208.33,0.0,-0.89621,8e-05,11.40974]
[1778467772656,34.06,81215.67,0.0,-0.89564,8e-05,11.45422]
[1778467773664,34.06,81216.85,0.0,-0.89555,8e-05,11.46178]
[1778467774671,34.06,81222.64,0.0,-0.89506,8e-05,11.5016]
[1778467775677,34.06,81223.37,0.0,-0.89499,8e-05,11.50681]
[1778467778698,34.06,81228.81,0.0,-0.89455,8e-05,11.54271]
[1778467783733,34.06,81224.69,0.0,-0.89491,8e-05,11.51315]
[1778467787763,34.05,81217.08,0.0,-0.89558,8e-05,11.45932]
[1778467788767,34.05,81210.72,0.0,-0.89612,8e-05,11.41543]
[1778467789775,34.05,81209.35,0.0,-0.89624,8e-05,11.40565]
[1778467791789,34.05,81200.1,0.0,-0.89702,8e-05,11.34187]
[1778467792796,34.05,81195.95,0.0,-0.89737,8e-05,11.31334]
[1778467793803,34.05,81183.9,0.0,-0.89837,8e-05,11.23132]
[1778467794812,34.05,81184.46,0.0,-0.89833,8e-05,11.23494]
[1778467800852,34.05,81180.4,0.0,-0.89867,8e-05,11.20669]
[1778467805891,34.04,81181.25,0.0,-0.89861,8e-05,11.21189]
[1778467811934,34.04,81188.06,0.0,-0.89805,8e-05,11.2573]
[1778467814960,34.04,81189.72,0.0,-0.89792,8e-05,11.26809]
[1778467816974,34.04,81183.99,0.0,-0.8984,8e-05,11.22892]
[1778467821004,34.04,81190.86,0.0,-0.89784,8e-05,11.27499]
[1778467822019,34.04,81191.8,0.0,-0.89776,8e-05,11.28118]
[1778467827050,34.04,81191.31,0.0,-0.89782,8e-05,11.27681]
[1778467832089,34.04,81193.5,0.0,-0.89769,8e-05,11.28575]
[1778467837125,34.03,81194.54,0.0,-0.89762,8e-05,11.29141]
[1778467842160,34.03,81193.45,0.0,-0.89773,8e-05,11.28252]
[1778467843168,34.03,81200.05,0.0,-0.89718,8e-05,11.32706]
[1778467844173,34.03,81201.48,0.0,-0.89707,8e-05,11.33641]
[1778467849208,34.03,81204.6,0.0,-0.89681,8e-05,11.3577]
[1778467854242,34.03,81207.86,0.0,-0.89654,8e-05,11.37993]
[1778467859279,34.03,81209.59,0.0,-0.89639,8e-05,11.39167]
[1778467862299,34.03,81222.4,0.0,-0.89532,8e-05,11.47864]
[1778467863311,34.03,81223.4,0.0,-0.89524,8e-05,11.48529]
[1778467867344,34.03,81230.13,0.0,-0.89468,8e-05,11.5307]
[1778467872371,34.03,81229.2,0.0,-0.89477,8e-05,11.52328]
[1778467875390,34.02,81234.58,0.0,-0.89432,8e-05,11.55947]
[1778467880425,34.02,81235.78,0.0,-0.89424,8e-05,11.56645]
[1778467885461,34.02,81240.0,0.0,-0.89389,9e-05,11.59409]
[1778467891502,34.02,81241.84,0.0,-0.8938,9e-05,11.60028]
[1778467896537,34.01,81241.74,0.0,-0.89382,9e-05,11.59811]
[1778467901574,34.01,81244.68,0.0,-0.89359,9e-05,11.61671]
[1778467906607,34.01,81246.18,0.0,-0.89349,9e-05,11.62536]
[1778467911643,34.0,81246.23,0.0,-0.8935,9e-05,11.62403]
[1778467916678,34.0,81246.88,0.0,-0.89347,9e-05,11.62675]
[1778467921712,34.0,81245.38,0.0,-0.89362,9e-05,11.61441]
[1778467923727,34.0,81235.53,0.0,-0.89447,8e-05,11.5458]
[1778467924733,33.99,81236.35,0.0,-0.89441,8e-05,11.5508]
[1778467929769,33.99,81238.69,0.0,-0.89425,8e-05,11.56373]
[1778467934802,33.98,81239.71,0.0,-0.89421,9e-05,11.56758]
[1778467939838,33.98,81241.29,0.0,-0.89411,9e-05,11.5753]
[1778467944873,33.97,81242.3,0.0,-0.89407,9e-05,11.57909]
[1778467949907,33.97,81242.8,0.0,-0.89406,9e-05,11.57939]
[1778467954943,33.96,81235.51,0.0,-0.89476,8e-05,11.52145]
[1778467955950,33.96,81231.03,0.0,-0.89515,8e-05,11.4902]
[1778467957964,33.96,81227.25,0.0,-0.89548,8e-05,11.46335]
[1778467962999,33.95,81229.91,0.0,-0.89528,8e-05,11.47933]
[1778467968035,33.95,81230.82,0.0,-0.89523,8e-05,11.48316]
[1778467971062,33.95,81237.23,0.0,-0.89471,8e-05,11.52562]
[1778467977099,33.94,81234.26,0.0,-0.895,8e-05,11.50225]
[1778467982147,33.94,81236.08,0.0,-0.89488,8e-05,11.51232]
[1778467985163,33.93,81228.6,0.0,-0.89553,8e-05,11.45967]
[1778467990198,33.93,81227.54,0.0,-0.89564,8e-05,11.45036]
[1778467995235,33.93,81226.94,0.0,-0.89572,8e-05,11.44421]
[1778468000270,33.92,81222.38,0.0,-0.89613,8e-05,11.41092]
[1778468009333,33.92,81220.77,0.0,-0.8963,8e-05,11.3966]
[1778468014369,33.91,81220.0,0.0,-0.89643,8e-05,11.3848]
[1778468019402,33.91,81218.91,0.0,-0.89654,8e-05,11.3755]
[1778468024439,33.91,81210.78,0.0,-0.89725,8e-05,11.31813]
[1778468025448,33.91,81204.53,0.0,-0.89777,8e-05,11.27515]
[1778468026452,33.9,81204.89,0.0,-0.89775,8e-05,11.27731]
[1778468027460,33.9,81205.38,0.0,-0.89771,8e-05,11.2802]
[1778468032495,33.9,81205.72,0.0,-0.8977,8e-05,11.28142]
[1778468037529,33.9,81205.11,0.0,-0.89776,8e-05,11.27626]
[1778468042564,33.9,81207.34,0.0,-0.89758,8e-05,11.29059]
[1778468046594,33.9,81213.3,0.0,-0.89709,8e-05,11.33063]
[1778468047600,33.9,81214.68,0.0,-0.89698,8e-05,11.33984]
[1778468051628,33.9,81218.16,0.0,-0.8967,8e-05,11.36263]
[1778468056663,33.89,81214.97,0.0,-0.89699,8e-05,11.33958]
[1778468061697,33.89,81215.39,0.0,-0.89697,8e-05,11.34114]
[1778468066733,33.89,81215.5,0.0,-0.89698,8e-05,11.3405]
[1778468071768,33.89,81218.97,0.0,-0.89674,8e-05,11.35804]
[1778468076804,33.88,81218.6,0.0,-0.89679,8e-05,11.35393]
[1778468081840,33.88,81217.73,0.0,-0.89688,8e-05,11.34637]
[1778468086877,33.88,81216.84,0.0,-0.89698,8e-05,11.3387]
[1778468088890,33.88,81225.27,0.0,-0.89628,8e-05,11.39573]
[1778468089897,33.87,81226.11,0.0,-0.89621,8e-05,11.40109]
[1778468094931,33.87,81227.5,0.0,-0.89612,8e-05,11.4086]
[1778468097951,33.87,81232.22,0.0,-0.89574,8e-05,11.43963]
[1778468102988,33.86,81231.9,0.0,-0.89579,8e-05,11.43524]
[1778468108024,33.86,81231.9,0.0,-0.89582,8e-05,11.43313]
[1778468116081,33.85,81231.97,0.0,-0.89585,8e-05,11.43046]
[1778468121116,33.85,81234.9,0.0,-0.89563,8e-05,11.44867]
[1778468126152,33.85,81232.01,0.0,-0.8959,8e-05,11.42701]
[1778468129173,33.85,81226.38,0.0,-0.89638,8e-05,11.38747]
[1778468134208,33.84,81226.08,0.0,-0.89646,8e-05,11.37936]
[1778468139245,33.84,81225.31,0.0,-0.89655,8e-05,11.37255]
[1778468141258,33.84,81216.79,0.0,-0.89727,8e-05,11.3137]
[1778468143273,33.84,81213.78,0.0,-0.89753,8e-05,11.29271]
[1778468148308,33.84,81214.4,0.0,-0.89749,8e-05,11.29594]
[1778468153343,33.84,81212.98,0.0,-0.89762,8e-05,11.28513]
[1778468158380,33.83,81212.27,0.0,-0.89769,8e-05,11.27923]
[1778468166409,33.83,81213.68,0.0,-0.89759,8e-05,11.28712]
[1778468171471,33.83,81213.9,0.0,-0.89759,8e-05,11.28753]
[1778468176505,33.83,81212.8,0.0,-0.8977,8e-05,11.27893]
[1778468181541,33.82,81212.26,0.0,-0.89775,8e-05,11.27422]
[1778468186548,33.82,81212.33,0.0,-0.89776,8e-05,11.2737]
[1778468191614,33.82,81212.92,0.0,-0.89776,8e-05,11.27186]
[1778468196618,33.82,81213.34,0.0,-0.89774,8e-05,11.27393]
[1778468201684,33.82,81211.19,0.0,-0.89793,8e-05,11.25814]
[1778468206720,33.82,81210.16,0.0,-0.89802,8e-05,11.2504]
[1778468211755,33.81,81210.83,0.0,-0.89797,8e-05,11.25447]
[1778468216790,33.81,81213.16,0.0,-0.89779,8e-05,11.26993]
[1778468221825,33.81,81212.54,0.0,-0.89784,8e-05,11.2652]
[1778468226829,33.81,81207.89,0.0,-0.89824,8e-05,11.23314]
[1778468232902,33.81,81204.85,0.0,-0.89849,8e-05,11.2123]
[1778468234916,33.81,81196.73,0.0,-0.89916,8e-05,11.15703]
[1778468239951,33.81,81194.64,0.0,-0.89933,8e-05,11.14325]
[1778468244986,33.81,81198.35,0.0,-0.89902,8e-05,11.16898]
[1778468250022,33.81,81202.17,0.0,-0.89869,8e-05,11.19537]
[1778468255056,33.82,81212.0,0.0,-0.89791,8e-05,11.25802]
[1778468256063,33.82,81211.97,0.0,-0.89791,8e-05,11.25779]
[1778468261098,33.81,81212.09,0.0,-0.8979,8e-05,11.25847]
[1778468265129,33.81,81213.85,0.0,-0.89776,8e-05,11.27025]
[1778468270166,33.81,81211.1,0.0,-0.89799,8e-05,11.2512]
[1778468275197,33.81,81214.94,0.0,-0.89768,8e-05,11.27708]
[1778468280232,33.81,81212.33,0.0,-0.8979,8e-05,11.25868]
[1778468286275,33.81,81212.75,0.0,-0.89788,8e-05,11.26088]
[1778468291309,33.81,81214.16,0.0,-0.89777,8e-05,11.2699]
[1778468296344,33.81,81215.32,0.0,-0.89768,8e-05,11.27714]
[1778468302386,33.81,81214.0,0.0,-0.8978,8e-05,11.26723]
[1778468307421,33.81,81214.83,0.0,-0.89774,8e-05,11.27212]
[1778468312456,33.8,81216.91,0.0,-0.89761,8e-05,11.2808]
[1778468317492,33.8,81215.62,0.0,-0.89773,8e-05,11.27103]
[1778468322526,33.8,81215.57,0.0,-0.89775,8e-05,11.26974]
[1778468327561,33.8,81212.7,0.0,-0.898,8e-05,11.24929]
[1778468332596,33.8,81212.88,0.0,-0.89799,8e-05,11.24975]
[1778468334610,33.8,81207.38,0.0,-0.89845,8e-05,11.21191]
[1778468335621,33.8,81206.46,0.0,-0.89853,8e-05,11.20554]
[1778468338639,33.8,81200.84,0.0,-0.899,8e-05,11.16707]
[1778468341662,33.8,81198.21,0.0,-0.89922,8e-05,11.1492]
[1778468344680,33.8,81192.44,0.0,-0.89969,8e-05,11.11011]
[1778468349719,33.8,81189.67,0.0,-0.89991,8e-05,11.09187]
[1778468354756,33.8,81189.29,0.0,-0.89996,8e-05,11.08818]
[1778468359791,33.79,81187.96,0.0,-0.90008,8e-05,11.07797]
[1778468364826,33.79,81187.38,0.0,-0.90013,8e-05,11.0739]
[1778468369861,33.8,81185.67,0.0,-0.90026,8e-05,11.06325]
[1778468372882,33.8,81178.11,0.0,-0.90091,8e-05,11.008]
[1778468373889,33.8,81173.91,0.0,-0.90125,8e-05,10.97986]
[1778468376910,33.8,81168.24,0.0,-0.90169,8e-05,10.94255]
[1778468380939,33.8,81165.18,0.0,-0.90192,8e-05,10.92347]
[1778468385974,33.81,81163.4,0.0,-0.90204,8e-05,10.91347]
[1778468391011,33.81,81161.72,0.0,-0.90216,8e-05,10.90371]
[1778468396045,33.81,81165.31,0.0,-0.90184,8e-05,10.93019]
[1778468401081,33.82,81167.72,0.0,-0.90162,8e-05,10.94811]
[1778468406118,33.82,81173.7,0.0,-0.90112,8e-05,10.9901]
[1778468408131,33.82,81181.61,0.0,-0.90047,8e-05,11.04413]
[1778468410145,33.82,81172.57,0.0,-0.9012,8e-05,10.9833]
[1778468411153,33.82,81169.12,0.0,-0.90148,8e-05,10.96025]
[1778468416191,33.82,81174.49,0.0,-0.90102,8e-05,10.99808]
[1778468421225,33.83,81176.55,0.0,-0.90084,8e-05,11.01331]
[1778468426262,33.83,81174.5,0.0,-0.90099,8e-05,11.00075]
[1778468428276,33.83,81168.87,0.0,-0.90144,8e-05,10.96329]
[1778468431297,33.83,81164.19,0.0,-0.90184,8e-05,10.92814]
[1778468436338,33.83,81163.44,0.0,-0.90188,8e-05,10.92497]
[1778468441366,33.84,81163.61,0.0,-0.90184,8e-05,10.92799]
[1778468446402,33.84,81160.61,0.0,-0.90206,8e-05,10.90959]
[1778468451441,33.84,81160.56,0.0,-0.90204,8e-05,10.91119]
[1778468455465,33.85,81155.25,0.0,-0.90245,8e-05,10.87702]
[1778468460501,33.85,81150.48,0.0,-0.90283,8e-05,10.84529]
[1778468466542,33.85,81148.6,0.0,-0.90298,8e-05,10.8333]
[1778468471578,33.85,81151.47,0.0,-0.90274,8e-05,10.8531]
[1778468474601,33.85,81142.81,0.0,-0.90343,8e-05,10.79521]
[1778468475607,33.85,81135.07,0.0,-0.90405,8e-05,10.7435]
[1778468476626,33.85,81132.18,0.0,-0.90428,8e-05,10.72439]
[1778468481651,33.85,81131.06,0.0,-0.90435,8e-05,10.71822]
[1778468483664,33.85,81111.51,0.0,-0.90589,8e-05,10.58831]
[1778468484672,33.85,81110.3,0.0,-0.90598,8e-05,10.58026]
[1778468486685,33.85,81102.89,0.0,-0.90656,8e-05,10.53106]
[1778468487693,33.85,81099.93,0.0,-0.90679,8e-05,10.5115]
[1778468488699,33.86,81105.44,0.0,-0.90636,8e-05,10.54819]
[1778468490713,33.86,81105.97,0.0,-0.90632,8e-05,10.55184]
[1778468492728,33.86,81100.62,0.0,-0.90677,8e-05,10.51185]
[1778468497763,33.86,81102.19,0.0,-0.90664,8e-05,10.52285]
[1778468500783,33.86,81120.05,0.0,-0.90523,8e-05,10.64195]
[1778468501791,33.86,81120.9,0.0,-0.90516,8e-05,10.64799]
[1778468504811,33.86,81115.52,0.0,-0.90557,8e-05,10.61325]
[1778468509847,33.86,81119.16,0.0,-0.90526,8e-05,10.63947]
[1778468514881,33.87,81122.83,0.0,-0.90495,8e-05,10.66577]
[1778468517902,33.87,81130.25,0.0,-0.90435,8e-05,10.71634]
[1778468522944,33.87,81132.36,0.0,-0.90417,8e-05,10.73184]
[1778468523950,33.87,81122.77,0.0,-0.90492,8e-05,10.66804]
[1778468524958,33.87,81121.65,0.0,-0.905,8e-05,10.66126]
[1778468527984,33.88,81116.06,0.0,-0.90543,8e-05,10.62518]
[1778468533015,33.88,81110.19,0.0,-0.90587,8e-05,10.58827]
[1778468538049,33.88,81106.73,0.0,-0.90611,8e-05,10.56754]
[1778468539056,33.88,81099.12,0.0,-0.9067,8e-05,10.5175]
[1778468540062,33.88,81096.08,0.0,-0.90693,8e-05,10.49789]
[1778468542076,33.89,81102.38,0.0,-0.90643,8e-05,10.54079]
[1778468545096,33.89,81106.55,0.0,-0.90608,8e-05,10.56999]
[1778468547111,33.89,81109.54,0.0,-0.90584,8e-05,10.59077]
[1778468552147,33.9,81108.26,0.0,-0.90595,8e-05,10.57975]
[1778468557181,33.9,81107.68,0.0,-0.90597,8e-05,10.57792]
[1778468562216,33.9,81104.05,0.0,-0.90623,8e-05,10.55582]
[1778468567252,33.91,81103.74,0.0,-0.90623,8e-05,10.55576]
[1778468572286,33.91,81104.32,0.0,-0.90616,8e-05,10.56155]
[1778468577343,33.91,81105.4,0.0,-0.90605,8e-05,10.57063]
[1778468580364,33.92,81112.69,0.0,-0.90547,8e-05,10.62021]
[1778468581372,33.92,81124.12,0.0,-0.90455,8e-05,10.69706]
[1778468582378,33.92,81123.41,0.0,-0.9046,8e-05,10.69291]
[1778468585400,33.92,81131.77,0.0,-0.90392,8e-05,10.75052]
[1778468587413,33.92,81138.12,0.0,-0.9034,8e-05,10.79403]
[1778468593455,33.93,81143.53,0.0,-0.90293,8e-05,10.833]
[1778468598490,33.93,81142.89,0.0,-0.90296,8e-05,10.83088]
[1778468600522,33.93,81128.44,0.0,-0.9041,8e-05,10.73508]
[1778468601531,33.93,81128.44,0.0,-0.9041,8e-05,10.73519]
[1778468602537,33.93,81127.07,0.0,-0.9042,8e-05,10.72625]
[1778468607572,33.94,81131.1,0.0,-0.90387,8e-05,10.75423]
[1778468610596,33.94,81138.19,0.0,-0.90329,8e-05,10.80297]
[1778468615628,33.94,81142.5,0.0,-0.90295,8e-05,10.82982]
[1778468620663,33.95,81143.83,0.0,-0.90281,8e-05,10.84124]
[1778468624691,33.95,81138.85,0.0,-0.90318,8e-05,10.80999]
[1778468629726,33.96,81141.53,0.0,-0.90294,8e-05,10.83065]
[1778468634772,33.96,81144.7,0.0,-0.90265,8e-05,10.85453]
[1778468636778,33.96,81135.25,0.0,-0.90339,8e-05,10.7923]
[1778468637788,33.96,81136.12,0.0,-0.90332,8e-05,10.79872]
[1778468642820,33.97,81141.2,0.0,-0.90287,8e-05,10.83567]
[1778468644834,33.97,81148.79,0.0,-0.90225,8e-05,10.88761]
[1778468646848,33.97,81149.97,0.0,-0.90214,8e-05,10.89645]
[1778468650876,33.98,81156.13,0.0,-0.90163,8e-05,10.93959]
[1778468655915,33.98,81155.94,0.0,-0.90162,8e-05,10.94027]
[1778468656918,33.98,81162.05,0.0,-0.90112,8e-05,10.98175]
[1778468657926,33.98,81165.29,0.0,-0.90085,8e-05,11.00388]
[1778468659940,33.98,81157.36,0.0,-0.90149,8e-05,10.95104]
[1778468660949,33.98,81151.66,0.0,-0.90194,8e-05,10.91308]
[1778468661970,33.98,81149.39,0.0,-0.90212,8e-05,10.89824]
[1778468663967,33.98,81142.02,0.0,-0.9027,8e-05,10.84969]
[1778468666988,33.99,81141.12,0.0,-0.90276,8e-05,10.84514]
[1778468670010,33.99,81132.18,0.0,-0.90345,8e-05,10.78685]
[1778468671016,33.99,81128.97,0.0,-0.90374,8e-05,10.76136]
[1778468674038,33.99,81124.77,0.0,-0.90405,8e-05,10.73523]
[1778468679073,34.0,81122.33,0.0,-0.90422,8e-05,10.72061]
[1778468684108,34.0,81119.71,0.0,-0.90439,8e-05,10.7063]
[1778468689144,34.01,81105.53,0.0,-0.90547,8e-05,10.61515]
[1778468691158,34.01,81103.21,0.0,-0.90565,8e-05,10.60071]
[1778468693172,34.01,81108.68,0.0,-0.90521,8e-05,10.63736]
[1778468694180,34.01,81107.98,0.0,-0.90526,8e-05,10.63333]
[1778468699214,34.02,81106.61,0.0,-0.90535,8e-05,10.62575]
[1778468704249,34.02,81105.72,0.0,-0.9054,8e-05,10.6213]
[1778468709284,34.02,81107.75,0.0,-0.90522,8e-05,10.63616]
[1778468713313,34.02,81112.79,0.0,-0.90481,8e-05,10.67067]
[1778468714320,34.02,81113.55,0.0,-0.90475,8e-05,10.67593]
[1778468719356,34.02,81112.11,0.0,-0.90485,8e-05,10.66738]
[1778468724390,34.03,81114.14,0.0,-0.90468,8e-05,10.68193]
[1778468729426,34.03,81117.62,0.0,-0.90439,8e-05,10.70603]
[1778468734461,34.03,81115.46,0.0,-0.90459,8e-05,10.68792]
[1778468740444,34.03,81113.1,0.0,-0.90476,8e-05,10.67358]
[1778468741511,34.03,81102.09,0.0,-0.90563,8e-05,10.60032]
[1778468742518,34.03,81092.24,0.0,-0.9064,8e-05,10.53505]
[1778468743523,34.03,81091.97,0.0,-0.90642,8e-05,10.53327]
[1778468745542,34.03,81078.54,0.0,-0.90746,8e-05,10.44468]
[1778468746547,34.03,81074.07,0.0,-0.9078,8e-05,10.4156]
[1778468751582,34.03,81072.62,0.0,-0.9079,8e-05,10.40709]
[1778468756618,34.04,81070.94,0.0,-0.90802,8e-05,10.39696]
[1778468757624,34.04,81071.16,0.0,-0.908,8e-05,10.39864]
[1778468760646,34.04,81083.09,0.0,-0.90706,8e-05,10.47882]
[1778468765702,34.04,81087.73,0.0,-0.90669,8e-05,10.51068]
[1778468769728,34.05,81094.79,0.0,-0.90611,8e-05,10.55924]
[1778468774766,34.05,81100.21,0.0,-0.90566,8e-05,10.59709]
[1778468775772,34.05,81113.17,0.0,-0.90464,8e-05,10.6833]
[1778468780807,34.05,81126.71,0.0,-0.90353,8e-05,10.77626]
[1778468781814,34.05,81132.85,0.0,-0.90304,8e-05,10.81723]
[1778468783828,34.06,81138.54,0.0,-0.90257,8e-05,10.85647]
[1778468786853,34.06,81075.28,0.0,-0.90755,8e-05,10.43669]
[1778468787860,34.07,81076.38,0.0,-0.9074,8e-05,10.44975]
[1778468790882,34.07,81071.28,0.0,-0.90775,8e-05,10.4198]
[1778468795915,34.08,81067.1,0.0,-0.90804,8e-05,10.39371]
[1778468800950,34.09,81064.01,0.0,-0.90826,8e-05,10.37475]
[1778468805985,34.09,81065.4,0.0,-0.90814,8e-05,10.38513]
[1778468811020,34.09,81062.31,0.0,-0.90836,8e-05,10.36598]
[1778468816055,34.09,81060.33,0.0,-0.9085,8e-05,10.35429]
[1778468821092,34.1,81055.64,0.0,-0.90884,8e-05,10.32507]
[1778468824113,34.1,81061.0,0.0,-0.90842,8e-05,10.36104]
[1778468827135,34.1,81055.9,0.0,-0.90879,8e-05,10.32861]
[1778468832169,34.1,81057.01,0.0,-0.90869,8e-05,10.33748]
[1778468833176,34.1,81066.62,0.0,-0.90795,8e-05,10.40068]
[1778468838217,34.11,81061.44,0.0,-0.90833,8e-05,10.36797]
[1778468840225,34.11,81054.83,0.0,-0.90879,8e-05,10.32871]
[1778468845260,34.15,81049.92,0.0,-0.90895,8e-05,10.31498]
[1778468850296,34.15,81054.43,0.0,-0.90858,8e-05,10.34615]
[1778468855331,34.15,81053.26,0.0,-0.90869,8e-05,10.33568]
[1778468860366,34.16,81055.16,0.0,-0.90852,8e-05,10.3499]
[1778468862380,34.16,81049.16,0.0,-0.90893,8e-05,10.31504]
[1778468867415,34.19,81054.31,0.0,-0.90839,8e-05,10.36103]
[1778468870436,34.19,81044.62,0.0,-0.90911,8e-05,10.2988]
[1778468871444,34.2,81034.21,0.0,-0.90985,8e-05,10.23532]
[1778468872452,34.2,81033.6,0.0,-0.90984,8e-05,10.23642]
[1778468876513,34.21,81028.03,0.0,-0.91023,8e-05,10.2023]
[1778468878513,34.21,81010.44,0.0,-0.91154,7e-05,10.08917]
[1778468879518,34.21,81006.06,0.0,-0.91186,7e-05,10.0612]
[1778468884554,34.22,81004.54,0.0,-0.91193,7e-05,10.05574]
[1778468888581,34.23,80997.19,0.0,-0.91242,7e-05,10.01274]
[1778468890607,34.23,80994.15,0.0,-0.9126,7e-05,9.99715]
[1778468894625,34.24,81000.06,0.0,-0.91214,7e-05,10.03668]
[1778468895630,34.24,81007.12,0.0,-0.91162,7e-05,10.08247]
[1778468896637,34.24,81010.75,0.0,-0.91134,7e-05,10.10614]
[1778468901595,34.24,81017.02,0.0,-0.91086,7e-05,10.1476]
[1778468906708,34.24,81020.09,0.0,-0.91061,7e-05,10.16917]
[1778468910738,34.24,81014.26,0.0,-0.91103,7e-05,10.13295]
[1778468914763,34.25,81008.92,0.0,-0.91146,7e-05,10.09441]
[1778468916778,34.25,81002.86,0.0,-0.91191,7e-05,10.05569]
[1778468921813,34.25,81005.81,0.0,-0.91168,7e-05,10.07564]
[1778468923826,34.25,81010.54,0.0,-0.91132,7e-05,10.10638]
[1778468928864,34.25,81011.72,0.0,-0.91123,7e-05,10.11461]
[1778468929869,34.25,81017.65,0.0,-0.91078,7e-05,10.15299]
[1778468930875,34.25,81013.23,0.0,-0.91111,7e-05,10.12446]
[1778468931882,34.25,81008.15,0.0,-0.91149,7e-05,10.09176]
[1778468932890,34.25,81009.91,0.0,-0.91136,7e-05,10.10323]
[1778468936917,34.25,81016.68,0.0,-0.91085,7e-05,10.14733]
[1778468939938,34.25,81019.29,0.0,-0.91065,7e-05,10.16429]
[1778468941952,34.25,81004.36,0.0,-0.91176,7e-05,10.06794]
[1778468942959,34.25,80989.56,0.0,-0.91286,7e-05,9.97301]
[1778468943965,34.25,80987.94,0.0,-0.91297,7e-05,9.96293]
[1778468949002,34.25,80986.64,0.0,-0.91306,7e-05,9.95529]
[1778468950028,34.25,80992.9,0.0,-0.91259,7e-05,9.99576]
[1778468951033,34.25,80995.84,0.0,-0.91237,7e-05,10.0149]
[1778468954063,34.26,81013.71,0.0,-0.91104,7e-05,10.13066]
[1778468955074,34.26,81021.09,0.0,-0.91048,8e-05,10.17886]
[1778468956082,34.26,81022.35,0.0,-0.91038,8e-05,10.18784]
[1778468962118,34.26,81018.82,0.0,-0.91061,7e-05,10.16761]
[1778468966149,34.27,81024.95,0.0,-0.91013,8e-05,10.20882]
[1778468971182,34.27,81019.3,0.0,-0.91057,7e-05,10.1691]
[1778468972187,34.27,81010.01,0.0,-0.91127,7e-05,10.10918]
[1778468977222,34.27,81005.95,0.0,-0.91157,7e-05,10.08341]
[1778468982261,34.27,81004.77,0.0,-0.91165,7e-05,10.07639]
[1778468987297,34.27,81012.46,0.0,-0.91107,7e-05,10.1264]
[1778468990318,34.27,81018.01,0.0,-0.91065,7e-05,10.1622]
[1778468995353,34.27,81016.33,0.0,-0.91078,7e-05,10.15137]
[1778469001400,34.27,81017.53,0.0,-0.91069,7e-05,10.15895]
[1778469006430,34.27,81015.31,0.0,-0.91086,7e-05,10.14454]
[1778469011465,34.27,81015.65,0.0,-0.91084,7e-05,10.14661]
[1778469016500,34.27,81015.9,0.0,-0.91082,7e-05,10.14809]
[1778469021536,34.27,81015.92,0.0,-0.91082,7e-05,10.14805]
[1778469026577,34.27,81017.15,0.0,-0.91073,7e-05,10.15578]
[1778469031604,34.27,81017.12,0.0,-0.91077,7e-05,10.15076]
[1778469036641,34.27,81015.87,0.0,-0.91087,7e-05,10.14248]
[1778469041675,34.27,81016.32,0.0,-0.91083,7e-05,10.14522]
[1778469046712,34.27,81012.19,0.0,-0.91114,7e-05,10.11845]
[1778469051757,34.27,81012.6,0.0,-0.91111,7e-05,10.12108]
[1778469054769,34.27,81007.64,0.0,-0.91148,7e-05,10.08913]
[1778469055774,34.27,80999.72,0.0,-0.91207,7e-05,10.03821]
[1778469056780,34.27,81001.29,0.0,-0.91195,7e-05,10.04843]
[1778469058795,34.27,80994.79,0.0,-0.91244,7e-05,10.00644]
[1778469059801,34.27,80990.47,0.0,-0.91276,7e-05,9.97845]
[1778469061812,34.27,80989.14,0.0,-0.91285,7e-05,9.96996]
[1778469066849,34.27,80989.89,0.0,-0.9128,7e-05,9.97481]
[1778469071885,34.27,80990.98,0.0,-0.91273,7e-05,9.98099]
[1778469076921,34.26,80992.47,0.0,-0.91263,7e-05,9.9898]
[1778469081957,34.26,80993.37,0.0,-0.91257,7e-05,9.99482]
[1778469086997,34.26,80996.29,0.0,-0.91236,7e-05,10.01291]
[1778469089011,34.26,81002.43,0.0,-0.91191,7e-05,10.05208]
[1778469094045,34.26,80999.16,0.0,-0.9122,7e-05,10.02564]
[1778469099080,34.26,80997.02,0.0,-0.91236,7e-05,10.01119]
[1778469104115,34.26,80995.51,0.0,-0.91248,7e-05,10.00096]
[1778469109151,34.26,80993.35,0.0,-0.91265,7e-05,9.98668]
[1778469114185,34.26,80993.27,0.0,-0.91266,7e-05,9.9859]
[1778469119221,34.26,80985.73,0.0,-0.91321,7e-05,9.9373]
[1778469120227,34.26,80978.7,0.0,-0.91373,7e-05,9.89238]
[1778469121234,34.26,80978.08,0.0,-0.91375,7e-05,9.89044]
[1778469126271,34.26,80964.39,0.0,-0.91473,7e-05,9.80478]
[1778469127281,34.26,80958.63,0.0,-0.91513,7e-05,9.7691]
[1778469130297,34.27,80943.35,0.0,-0.91621,7e-05,9.67417]
[1778469131304,34.27,80937.5,0.0,-0.91663,7e-05,9.63715]
[1778469132311,34.27,80937.86,0.0,-0.9166,7e-05,9.63947]
[1778469137357,34.27,80932.92,0.0,-0.91695,7e-05,9.60849]
[1778469138395,34.27,80924.22,0.0,-0.91757,7e-05,9.55382]
[1778469139362,34.27,80922.59,0.0,-0.91768,7e-05,9.54383]
[1778469142384,34.28,80916.32,0.0,-0.91806,7e-05,9.51007]
[1778469143397,34.28,80908.36,0.0,-0.91859,7e-05,9.46241]
[1778469145403,34.28,80910.95,0.0,-0.9184,7e-05,9.47914]
[1778469146420,34.28,80917.74,0.0,-0.91792,7e-05,9.5219]
[1778469147419,34.28,80923.47,0.0,-0.91752,7e-05,9.55804]
[1778469149432,34.28,80931.59,0.0,-0.91694,7e-05,9.6094]
[1778469150439,34.28,80933.32,0.0,-0.91681,7e-05,9.62035]
[1778469153468,34.28,80923.07,0.0,-0.91757,7e-05,9.55151]
[1778469155476,34.28,80920.89,0.0,-0.91773,7e-05,9.53803]
[1778469157489,34.29,80916.97,0.0,-0.91798,7e-05,9.51546]
[1778469162524,34.3,80914.66,0.0,-0.9181,7e-05,9.50486]
[1778469167558,34.3,80904.89,0.0,-0.91874,7e-05,9.44701]
[1778469169589,34.31,80869.7,0.0,-0.92114,7e-05,9.23143]
[1778469170587,34.31,80837.82,0.0,-0.9233,7e-05,9.03577]
[1778469171594,34.34,80832.48,0.0,-0.92344,7e-05,9.02216]
[1778469173633,34.34,80793.73,0.0,-0.92598,7e-05,8.78893]
[1778469174615,34.36,80793.73,0.0,-0.92589,7e-05,8.79682]
[1778469178649,34.42,80801.26,0.0,-0.92503,7e-05,8.87613]
[1778469179650,34.44,80791.6,0.0,-0.92553,7e-05,8.82952]
[1778469181686,34.45,80777.12,0.0,-0.92645,6e-05,8.74453]
[1778469183702,34.45,80761.35,0.0,-0.92745,6e-05,8.65212]
[1778469184702,34.47,80746.72,0.0,-0.92827,6e-05,8.57536]
[1778469189734,34.49,80751.85,0.0,-0.92779,6e-05,8.61949]
[1778469191754,34.5,80746.17,0.0,-0.92813,6e-05,8.58775]
[1778469192790,34.5,80735.63,0.0,-0.92879,6e-05,8.52662]
[1778469193777,34.5,80750.32,0.0,-0.92784,6e-05,8.61445]
[1778469194772,34.5,80750.72,0.0,-0.92781,6e-05,8.61774]
[1778469195781,34.5,80759.35,0.0,-0.92725,6e-05,8.66978]
[1778469196787,34.5,80776.17,0.0,-0.92616,6e-05,8.7707]
[1778469197796,34.51,80770.99,0.0,-0.92649,6e-05,8.74049]
[1778469202866,34.51,80761.18,0.0,-0.92708,6e-05,8.68562]
[1778469203850,34.51,80710.18,0.0,-0.93028,6e-05,8.38596]
[1778469204850,34.51,80709.9,0.0,-0.93029,6e-05,8.38529]
[1778469205859,34.54,80691.09,0.0,-0.93131,6e-05,8.28818]
[1778469206871,34.56,80688.86,0.0,-0.9313,6e-05,8.28895]
[1778469207876,34.59,80709.52,0.0,-0.92988,6e-05,8.4228]
[1778469208884,34.59,80712.42,0.0,-0.92969,6e-05,8.44091]
[1778469212911,34.6,80718.91,0.0,-0.92927,6e-05,8.47884]
[1778469213929,34.6,80725.68,0.0,-0.92884,6e-05,8.51963]
[1778469215932,34.6,80724.72,0.0,-0.92887,6e-05,8.51611]
[1778469217948,34.61,80733.16,0.0,-0.92832,6e-05,8.56784]
[1778469218955,34.61,80737.85,0.0,-0.92801,6e-05,8.59648]
[1778469219960,34.61,80745.72,0.0,-0.9275,6e-05,8.64393]
[1778469220967,34.61,80753.18,0.0,-0.92702,6e-05,8.68901]
[1778469221974,34.62,80753.98,0.0,-0.92696,6e-05,8.69458]
[1778469222981,34.62,80759.03,0.0,-0.92662,6e-05,8.72538]
[1778469223995,34.62,80764.47,0.0,-0.92627,6e-05,8.75851]
[1778469224995,34.62,80771.48,0.0,-0.92581,6e-05,8.80104]
[1778469227019,34.62,80766.63,0.0,-0.9261,6e-05,8.77346]
[1778469228055,34.62,80750.83,0.0,-0.92711,6e-05,8.68024]
[1778469229036,34.62,80752.63,0.0,-0.92699,6e-05,8.69174]
[1778469231052,34.63,80765.0,0.0,-0.92617,6e-05,8.76681]
[1778469232057,34.63,80767.71,0.0,-0.92599,6e-05,8.78365]
[1778469234073,34.63,80762.18,0.0,-0.92633,6e-05,8.75201]
[1778469238101,34.64,80739.51,0.0,-0.92775,6e-05,8.62028]
[1778469239108,34.64,80727.95,0.0,-0.92847,6e-05,8.55306]
[1778469240117,34.64,80715.7,0.0,-0.92923,6e-05,8.4822]
[1778469241122,34.64,80708.35,0.0,-0.92968,6e-05,8.44035]
[1778469242130,34.64,80709.97,0.0,-0.92957,6e-05,8.4505]
[1778469244554,34.64,80694.4,0.0,-0.93052,6e-05,8.36052]
[1778469245170,34.64,80669.8,0.0,-0.93202,6e-05,8.21838]
[1778469246204,34.65,80643.15,0.0,-0.93362,6e-05,8.06659]
[1778469247190,34.65,80660.66,0.0,-0.93257,6e-05,8.1666]
[1778469248191,34.67,80666.3,0.0,-0.93209,6e-05,8.21188]
[1778469249201,34.67,80660.52,0.0,-0.93243,6e-05,8.17921]
[1778469250206,34.67,80663.24,0.0,-0.93226,6e-05,8.19536]
[1778469252220,34.67,80650.08,0.0,-0.93304,6e-05,8.1211]
[1778469253226,34.67,80642.78,0.0,-0.93347,6e-05,8.08014]
[1778469254236,34.69,80644.69,0.0,-0.93328,6e-05,8.09821]
[1778469255240,34.7,80645.24,0.0,-0.93317,6e-05,8.10891]
[1778469256249,34.7,80649.91,0.0,-0.93288,6e-05,8.13623]
[1778469257255,34.7,80644.55,0.0,-0.93319,6e-05,8.10629]
[1778469258261,34.71,80638.95,0.0,-0.93352,6e-05,8.0751]
[1778469259269,34.72,80638.56,0.0,-0.93347,6e-05,8.08016]
[1778469263298,34.75,80637.14,0.0,-0.93338,6e-05,8.08808]
[1778469264336,34.75,80656.85,0.0,-0.93219,6e-05,8.20127]
[1778469265312,34.77,80657.53,0.0,-0.93207,6e-05,8.21288]
[1778469266318,34.77,80684.31,0.0,-0.93043,6e-05,8.36795]
[1778469267327,34.77,80694.23,0.0,-0.92982,6e-05,8.42568]
[1778469270349,34.77,80705.71,0.0,-0.92909,6e-05,8.49444]
[1778469271352,34.77,80716.7,0.0,-0.92842,6e-05,8.55539]
[1778469273366,34.78,80723.57,0.0,-0.92797,6e-05,8.59757]
[1778469274406,34.78,80729.51,0.0,-0.92758,6e-05,8.63342]
[1778469275381,34.78,80729.51,0.0,-0.92757,6e-05,8.63429]
[1778469280417,34.79,80726.07,0.0,-0.92774,6e-05,8.61833]
[1778469282430,34.79,80718.18,0.0,-0.92824,6e-05,8.5719]
[1778469284477,34.79,80708.71,0.0,-0.92883,6e-05,8.51652]
[1778469289478,34.79,80707.33,0.0,-0.92892,6e-05,8.50868]
[1778469292513,34.79,80702.92,0.0,-0.92919,6e-05,8.48318]
[1778469293525,34.79,80691.14,0.0,-0.92991,6e-05,8.41543]
[1778469294551,34.79,80610.43,0.0,-0.93476,6e-05,7.95418]
[1778469295534,34.79,80610.43,0.0,-0.93475,6e-05,7.95483]
[1778469296538,34.81,80609.01,0.0,-0.93473,6e-05,7.9569]
[1778469298554,34.81,80616.01,0.0,-0.9343,6e-05,7.99812]
[1778469303621,34.82,80604.32,0.0,-0.93494,6e-05,7.93674]
[1778469304622,34.84,80570.8,0.0,-0.93677,6e-05,7.75943]
[1778469305610,34.86,80570.89,0.0,-0.93663,6e-05,7.77214]
[1778469306620,34.89,80591.44,0.0,-0.93533,6e-05,7.89846]
[1778469307628,34.9,80600.52,0.0,-0.9347,6e-05,7.95925]
[1778469308635,34.91,80601.71,0.0,-0.93462,6e-05,7.96683]
[1778469309643,34.91,80595.05,0.0,-0.93499,6e-05,7.93038]
[1778469310649,34.91,80593.06,0.0,-0.9351,6e-05,7.92018]
[1778469312664,34.91,80602.32,0.0,-0.93455,6e-05,7.97351]
[1778469313669,34.91,80601.65,0.0,-0.93458,6e-05,7.9706]
[1778469314703,34.91,80620.82,0.0,-0.93344,6e-05,8.07946]
[1778469316691,34.94,80626.67,0.0,-0.93296,6e-05,8.12553]
[1778469317699,34.96,80626.86,0.0,-0.93282,6e-05,8.13802]
[1778469319712,35.0,80633.94,0.0,-0.93217,6e-05,8.19986]
[1778469320719,35.02,80639.34,0.0,-0.93174,6e-05,8.24069]
[1778469322737,35.02,80639.45,0.0,-0.93171,6e-05,8.24319]
[1778469324779,35.03,80649.67,0.0,-0.93107,6e-05,8.30345]
[1778469326761,35.03,80651.8,0.0,-0.93093,6e-05,8.3174]
[1778469329783,35.04,80659.25,0.0,-0.93045,6e-05,8.36263]
[1778469330790,35.04,80656.29,0.0,-0.93062,6e-05,8.34641]
[1778469332803,35.04,80648.92,0.0,-0.93108,6e-05,8.30155]
[1778469336831,35.05,80655.94,0.0,-0.93062,6e-05,8.34518]
[1778469338845,35.05,80661.74,0.0,-0.93025,6e-05,8.38003]
[1778469340859,35.05,80639.19,0.0,-0.9316,6e-05,8.25184]
[1778469341866,35.05,80617.05,0.0,-0.93292,6e-05,8.12653]
[1778469342873,35.05,80615.26,0.0,-0.93302,6e-05,8.11697]
[1778469344919,35.05,80625.73,0.0,-0.93239,6e-05,8.17736]
[1778469346901,35.08,80631.76,0.0,-0.9319,6e-05,8.22316]
[1778469347909,35.08,80637.41,0.0,-0.93156,6e-05,8.25623]
[1778469348915,35.08,80644.45,0.0,-0.93112,6e-05,8.29727]
[1778469349922,35.08,80644.53,0.0,-0.93111,6e-05,8.29853]
[1778469354990,35.09,80633.74,0.0,-0.93171,6e-05,8.24103]
[1778469356973,35.09,80635.36,0.0,-0.9316,6e-05,8.25197]
[1778469362009,35.1,80636.68,0.0,-0.93147,6e-05,8.2638]
[1778469364024,35.1,80641.83,0.0,-0.93114,6e-05,8.29487]
[1778469365061,35.11,80673.48,0.0,-0.92921,6e-05,8.47743]
[1778469366038,35.11,80673.48,0.0,-0.9292,6e-05,8.4781]
[1778469367055,35.11,80674.89,0.0,-0.92911,6e-05,8.48677]
[1778469368056,35.11,80685.77,0.0,-0.92843,6e-05,8.55027]
[1778469369064,35.11,80690.12,0.0,-0.92815,6e-05,8.57639]
[1778469370068,35.11,80696.19,0.0,-0.92776,6e-05,8.61251]
[1778469371075,35.11,80699.56,0.0,-0.92754,6e-05,8.6329]
[1778469374097,35.12,80691.34,0.0,-0.92803,6e-05,8.58718]
[1778469375133,35.12,80699.69,0.0,-0.9275,6e-05,8.63657]
[1778469377120,35.12,80698.41,0.0,-0.92756,6e-05,8.63061]
[1778469381147,35.13,80688.68,0.0,-0.92815,6e-05,8.57602]
[1778469382153,35.13,80683.12,0.0,-0.92849,6e-05,8.54408]
[1778469383160,35.13,80681.84,0.0,-0.92857,6e-05,8.53703]
[1778469384167,35.13,80675.24,0.0,-0.92897,6e-05,8.49921]
[1778469385174,35.13,80676.1,0.0,-0.92891,6e-05,8.50462]
[1778469390211,35.13,80680.68,0.0,-0.92861,6e-05,8.53317]
[1778469392224,35.13,80686.2,0.0,-0.92829,6e-05,8.56159]
[1778469394237,35.13,80693.03,0.0,-0.92786,6e-05,8.60186]
[1778469398290,35.14,80663.31,0.0,-0.92968,6e-05,8.43147]
[1778469399279,35.14,80649.37,0.0,-0.93053,6e-05,8.35145]
[1778469400286,35.14,80655.47,0.0,-0.93015,6e-05,8.38707]
[1778469401292,35.14,80657.27,0.0,-0.93003,6e-05,8.39801]
[1778469403306,35.14,80665.05,0.0,-0.92955,6e-05,8.4439]
[1778469405376,35.14,80674.93,0.0,-0.92893,6e-05,8.50197]
[1778469407335,35.15,80676.95,0.0,-0.92879,6e-05,8.51459]
[1778469412372,35.15,80677.58,0.0,-0.92873,6e-05,8.52033]
[1778469414383,35.15,80676.82,0.0,-0.92877,6e-05,8.51679]
[1778469417404,35.15,80677.87,0.0,-0.92869,6e-05,8.52408]
[1778469420426,35.16,80684.0,0.0,-0.92829,6e-05,8.56074]
[1778469421433,35.16,80689.1,0.0,-0.92797,6e-05,8.59067]
[1778469423446,35.16,80689.74,0.0,-0.92793,6e-05,8.59496]
[1778469428481,35.16,80684.4,0.0,-0.92824,6e-05,8.56549]
[1778469430495,35.16,80689.76,0.0,-0.9279,6e-05,8.59726]
[1778469433516,35.16,80681.8,0.0,-0.92839,6e-05,8.55201]
[1778469434523,35.16,80679.39,0.0,-0.92853,6e-05,8.53843]
[1778469437544,35.17,80672.73,0.0,-0.92893,6e-05,8.50114]
[1778469442580,35.17,80674.56,0.0,-0.92879,6e-05,8.51392]
[1778469445656,35.17,80690.55,0.0,-0.92779,6e-05,8.60778]
[1778469446608,35.17,80690.55,0.0,-0.92778,6e-05,8.6081]
[1778469447616,35.17,80687.05,0.0,-0.928,6e-05,8.58804]
[1778469450635,35.18,80685.05,0.0,-0.92811,6e-05,8.57737]
[1778469455728,35.18,80683.28,0.0,-0.92824,6e-05,8.56439]
[1778469458692,35.18,80680.75,0.0,-0.92839,6e-05,8.55078]
[1778469460705,35.18,80685.38,0.0,-0.92809,6e-05,8.5783]
[1778469465799,35.18,80694.23,0.0,-0.92752,6e-05,8.63128]
[1778469467772,35.19,80694.57,0.0,-0.92749,6e-05,8.63377]
[1778469470785,35.19,80699.73,0.0,-0.92716,6e-05,8.66452]
[1778469474814,35.19,80662.56,0.0,-0.92946,6e-05,8.44998]
[1778469475869,35.19,80640.09,0.0,-0.93083,6e-05,8.32143]
[1778469477838,35.19,80645.06,0.0,-0.93052,6e-05,8.35011]
[1778469482875,35.19,80649.12,0.0,-0.93027,6e-05,8.37406]
[1778469485939,35.19,80661.86,0.0,-0.92949,6e-05,8.44753]
[1778469487907,35.19,80669.92,0.0,-0.92898,6e-05,8.49464]
[1778469488926,35.19,80670.08,0.0,-0.92898,6e-05,8.49553]
[1778469492942,35.19,80676.42,0.0,-0.92858,6e-05,8.53205]
[1778469497977,35.19,80688.39,0.0,-0.92785,6e-05,8.60093]
[1778469498992,35.19,80692.2,0.0,-0.92761,6e-05,8.62286]
[1778469503030,35.19,80673.85,0.0,-0.92874,6e-05,8.51767]
[1778469504033,35.19,80639.2,0.0,-0.93086,6e-05,8.31863]
[1778469505039,35.19,80642.93,0.0,-0.93063,6e-05,8.34011]
[1778469509070,35.19,80648.46,0.0,-0.93029,6e-05,8.37235]
[1778469514103,35.2,80652.44,0.0,-0.93007,6e-05,8.39156]
[1778469519138,35.2,80652.8,0.0,-0.93004,6e-05,8.39439]
[1778469524173,35.2,80650.58,0.0,-0.93016,6e-05,8.38256]
[1778469529208,35.2,80656.36,0.0,-0.9298,6e-05,8.41666]
[1778469534253,35.2,80668.0,0.0,-0.92908,6e-05,8.48443]
[1778469535250,35.2,80670.9,0.0,-0.9289,6e-05,8.50123]
[1778469537270,35.2,80674.82,0.0,-0.92864,6e-05,8.52501]
[1778469538276,35.21,80680.28,0.0,-0.92829,6e-05,8.55764]
[1778469539281,35.21,80688.2,0.0,-0.9278,6e-05,8.60356]
[1778469540288,35.21,80693.79,0.0,-0.92745,6e-05,8.63648]
[1778469541296,35.21,80693.09,0.0,-0.92749,6e-05,8.63277]
[1778469542303,35.21,80678.7,0.0,-0.92838,6e-05,8.54964]
[1778469543311,35.21,80670.75,0.0,-0.92887,6e-05,8.50364]
[1778469544319,35.21,80670.22,0.0,-0.92891,6e-05,8.5006]
[1778469548347,35.21,80682.45,0.0,-0.92814,6e-05,8.57195]
[1778469549353,35.21,80691.02,0.0,-0.9276,6e-05,8.62215]
[1778469550361,35.21,80671.06,0.0,-0.92884,6e-05,8.50638]
[1778469551367,35.21,80670.61,0.0,-0.92887,6e-05,8.5038]
[1778469556402,35.21,80676.36,0.0,-0.9285,6e-05,8.53873]
[1778469561437,35.22,80683.14,0.0,-0.92806,6e-05,8.57908]
[1778469563451,35.22,80665.01,0.0,-0.92917,6e-05,8.4753]
[1778469564458,35.22,80654.16,0.0,-0.92984,6e-05,8.41303]
[1778469565466,35.22,80651.76,0.0,-0.92998,6e-05,8.39946]
[1778469569494,35.22,80658.15,0.0,-0.92959,6e-05,8.43681]
[1778469570502,35.22,80669.83,0.0,-0.92887,6e-05,8.50419]
[1778469571508,35.22,80665.54,0.0,-0.92916,6e-05,8.47574]
[1778469573521,35.22,80673.15,0.0,-0.92867,6e-05,8.52081]
[1778469576587,35.23,80679.02,0.0,-0.92829,6e-05,8.55638]
[1778469579567,35.23,80680.35,0.0,-0.92819,6e-05,8.56558]
[1778469581578,35.23,80674.28,0.0,-0.92856,6e-05,8.53145]
[1778469586660,35.24,80670.72,0.0,-0.92875,6e-05,8.51352]
[1778469592655,35.24,80672.42,0.0,-0.92861,6e-05,8.52653]
[1778469597689,35.25,80673.71,0.0,-0.9285,6e-05,8.53657]
[1778469600715,35.25,80666.95,0.0,-0.9289,6e-05,8.49907]
[1778469601721,35.25,80659.38,0.0,-0.92936,6e-05,8.45605]
[1778469602728,35.25,80643.91,0.0,-0.93031,6e-05,8.36747]
[1778469603732,35.25,80643.53,0.0,-0.93033,6e-05,8.36551]
[1778469605746,35.25,80648.84,0.0,-0.93,6e-05,8.39627]
[1778469606808,35.25,80639.79,0.0,-0.93055,6e-05,8.34469]
[1778469607760,35.25,80639.79,0.0,-0.93055,6e-05,8.3449]
[1778469609775,35.25,80619.87,0.0,-0.93174,6e-05,8.23212]
[1778469610782,35.26,80622.26,0.0,-0.93156,6e-05,8.24944]
[1778469614810,35.26,80615.37,0.0,-0.93197,6e-05,8.21049]
[1778469616878,35.26,80617.1,0.0,-0.93186,6e-05,8.22018]
[1778469619847,35.26,80618.82,0.0,-0.93176,6e-05,8.22973]
[1778469620855,35.26,80624.96,0.0,-0.9314,6e-05,8.26443]
[1778469621861,35.26,80623.45,0.0,-0.93149,6e-05,8.25572]
[1778469624882,35.26,80619.09,0.0,-0.93175,6e-05,8.23067]
[1778469629917,35.26,80621.63,0.0,-0.93161,6e-05,8.24451]
[1778469633949,35.26,80609.52,0.0,-0.93237,6e-05,8.17124]
[1778469634952,35.26,80607.68,0.0,-0.93248,6e-05,8.16083]
[1778469639990,35.26,80610.41,0.0,-0.93232,6e-05,8.17606]
[1778469645032,35.26,80606.79,0.0,-0.93253,6e-05,8.15527]
[1778469647090,35.26,80618.15,0.0,-0.93186,6e-05,8.21929]
[1778469650067,35.26,80623.13,0.0,-0.93157,6e-05,8.24723]
[1778469651068,35.26,80630.08,0.0,-0.93115,6e-05,8.28679]
[1778469653081,35.26,80632.63,0.0,-0.93099,6e-05,8.3017]
[1778469658117,35.26,80636.0,0.0,-0.93078,6e-05,8.32184]
[1778469661139,35.26,80646.6,0.0,-0.93013,6e-05,8.3827]
[1778469664158,35.26,80627.43,0.0,-0.93128,6e-05,8.27413]
[1778469665166,35.26,80625.31,0.0,-0.93141,6e-05,8.26188]
[1778469669193,35.26,80620.11,0.0,-0.93173,6e-05,8.23169]
[1778469670200,35.26,80615.79,0.0,-0.93199,6e-05,8.20711]
[1778469675235,35.26,80609.14,0.0,-0.93239,6e-05,8.16913]
[1778469680271,35.26,80607.37,0.0,-0.9325,6e-05,8.15892]
[1778469683291,35.26,80601.33,0.0,-0.93286,6e-05,8.12475]
[1778469684300,35.26,80600.38,0.0,-0.93291,6e-05,8.11941]
[1778469687370,35.26,80587.21,0.0,-0.93368,6e-05,8.04558]
[1778469689333,35.26,80585.69,0.0,-0.93377,6e-05,8.03736]
[1778469690342,35.26,80576.39,0.0,-0.93431,6e-05,7.98547]
[1778469691347,35.26,80587.69,0.0,-0.93368,6e-05,8.04454]
[1778469693368,35.26,80583.05,0.0,-0.93395,6e-05,8.0188]
[1778469694371,35.26,80568.99,0.0,-0.93477,6e-05,7.94069]
[1778469695380,35.26,80568.99,0.0,-0.93476,6e-05,7.94093]
[1778469696386,35.26,80568.98,0.0,-0.93476,6e-05,7.94117]
[1778469701421,35.26,80571.73,0.0,-0.93459,6e-05,7.95791]
[1778469705451,35.26,80578.9,0.0,-0.93416,6e-05,7.99897]
[1778469706456,35.26,80579.72,0.0,-0.93411,6e-05,8.00378]
[1778469710484,35.27,80576.6,0.0,-0.93428,6e-05,7.98738]
[1778469712499,35.27,80588.37,0.0,-0.93359,6e-05,8.05362]
[1778469713506,35.27,80596.25,0.0,-0.93312,6e-05,8.09844]
[1778469714512,35.27,80601.5,0.0,-0.9328,6e-05,8.12853]
[1778469716527,35.27,80602.99,0.0,-0.9327,6e-05,8.138]
[1778469720554,35.28,80609.56,0.0,-0.93229,6e-05,8.17713]
[1778469721561,35.28,80615.94,0.0,-0.93191,6e-05,8.21365]
[1778469722568,35.28,80618.63,0.0,-0.93174,6e-05,8.22929]
[1778469724584,35.28,80609.91,0.0,-0.93225,6e-05,8.18086]
[1778469725590,35.28,80601.45,0.0,-0.93275,6e-05,8.13367]
[1778469726596,35.28,80600.54,0.0,-0.93279,6e-05,8.12909]
[1778469730625,35.28,80581.07,0.0,-0.93392,6e-05,8.02187]
[1778469735662,35.29,80582.5,0.0,-0.93382,6e-05,8.03094]
[1778469740696,35.29,80583.56,0.0,-0.93375,6e-05,8.03791]
[1778469745730,35.29,80579.36,0.0,-0.93398,6e-05,8.01562]
[1778469747744,35.29,80586.18,0.0,-0.93358,6e-05,8.05413]
[1778469751773,35.29,80597.14,0.0,-0.93295,6e-05,8.11245]
[1778469754793,35.29,80586.94,0.0,-0.93355,6e-05,8.05567]
[1778469759828,35.3,80589.98,0.0,-0.93336,6e-05,8.07352]
[1778469761845,35.3,80577.88,0.0,-0.93407,6e-05,8.00612]
[1778469762849,35.3,80581.8,0.0,-0.93384,6e-05,8.02825]
[1778469764864,35.3,80590.01,0.0,-0.93335,6e-05,8.07457]
[1778469769899,35.3,80582.43,0.0,-0.93378,6e-05,8.03315]
[1778469771915,35.3,80587.84,0.0,-0.93346,6e-05,8.06385]
[1778469772920,35.3,80591.88,0.0,-0.93322,6e-05,8.08665]
[1778469775944,35.3,80595.29,0.0,-0.93302,6e-05,8.10637]
[1778469780976,35.3,80595.66,0.0,-0.93299,6e-05,8.10893]
[1778469785019,35.3,80587.93,0.0,-0.93344,6e-05,8.06614]
[1778469787021,35.3,80593.82,0.0,-0.93309,6e-05,8.0994]
[1778469788147,35.3,80601.31,0.0,-0.93265,6e-05,8.14153]
[1778469790040,35.31,80616.68,0.0,-0.93173,6e-05,8.22912]
[1778469792054,35.31,80630.51,0.0,-0.93089,6e-05,8.30813]
[1778469796082,35.31,80625.11,0.0,-0.93118,6e-05,8.28065]
[1778469799103,35.32,80627.92,0.0,-0.93099,6e-05,8.29837]
[1778469804143,35.32,80625.06,0.0,-0.93114,6e-05,8.28417]
[1778469808303,35.32,80618.93,0.0,-0.9315,6e-05,8.25038]
[1778469812197,35.32,80609.4,0.0,-0.93209,6e-05,8.19303]
[1778469813203,35.32,80597.62,0.0,-0.93278,6e-05,8.12731]
[1778469814216,35.33,80597.5,0.0,-0.93279,6e-05,8.12706]
[1778469818374,35.33,80607.2,0.0,-0.93219,6e-05,8.18322]
[1778469820256,35.33,80610.7,0.0,-0.93198,6e-05,8.20364]
[1778469821265,35.33,80619.16,0.0,-0.93147,6e-05,8.25176]
[1778469822270,35.33,80615.72,0.0,-0.93167,6e-05,8.23252]
[1778469827305,35.33,80620.43,0.0,-0.93138,6e-05,8.26037]
[1778469831334,35.34,80626.86,0.0,-0.93097,6e-05,8.29927]
[1778469836369,35.34,80624.49,0.0,-0.93109,6e-05,8.28778]
[1778469841405,35.34,80629.34,0.0,-0.93079,6e-05,8.31618]
[1778469846454,35.35,80639.29,0.0,-0.93017,6e-05,8.3747]
[1778469847448,35.35,80658.96,0.0,-0.92896,6e-05,8.48796]
[1778469848585,35.35,80677.7,0.0,-0.92779,6e-05,8.59647]
[1778469849466,35.35,80677.7,0.0,-0.92779,6e-05,8.59683]
[1778469850470,35.35,80683.15,0.0,-0.92745,6e-05,8.62869]
[1778469851477,35.35,80685.83,0.0,-0.92728,6e-05,8.64448]
[1778469856511,35.35,80682.15,0.0,-0.92749,6e-05,8.6243]
[1778469861546,35.36,80686.38,0.0,-0.92721,6e-05,8.65005]
[1778469865574,35.36,80689.88,0.0,-0.92699,6e-05,8.67115]
[1778469867587,35.36,80682.7,0.0,-0.92743,6e-05,8.62986]
[1778469868739,35.36,80687.06,0.0,-0.92716,6e-05,8.65539]
[1778469870611,35.36,80679.79,0.0,-0.92761,6e-05,8.61365]
[1778469871616,35.36,80676.51,0.0,-0.92784,6e-05,8.59062]
[1778469874637,35.36,80671.23,0.0,-0.92816,6e-05,8.56102]
[1778469879672,35.36,80674.56,0.0,-0.92793,6e-05,8.58197]
[1778469884707,35.37,80676.34,0.0,-0.9278,6e-05,8.59386]
[1778469889742,35.37,80676.89,0.0,-0.92775,6e-05,8.59855]
[1778469894777,35.37,80676.57,0.0,-0.92776,6e-05,8.59824]
[1778469899813,35.38,80677.34,0.0,-0.92769,6e-05,8.60426]
[1778469904856,35.38,80680.15,0.0,-0.9275,6e-05,8.62208]
[1778469908884,35.38,80673.39,0.0,-0.92791,6e-05,8.58414]
[1778469909899,35.38,80663.88,0.0,-0.92849,6e-05,8.52966]
[1778469910899,35.38,80651.73,0.0,-0.92925,6e-05,8.45931]
[1778469911906,35.38,80644.95,0.0,-0.92967,6e-05,8.42004]
[1778469912913,35.38,80644.72,0.0,-0.92968,6e-05,8.41833]
[1778469917949,35.38,80645.89,0.0,-0.92963,6e-05,8.42308]
[1778469922983,35.37,80648.39,0.0,-0.92949,6e-05,8.43691]
[1778469928020,35.38,80647.33,0.0,-0.92955,6e-05,8.43134]
[1778469933054,35.38,80649.03,0.0,-0.92947,6e-05,8.43713]
[1778469935070,35.38,80655.01,0.0,-0.9291,6e-05,8.47149]
[1778469940112,35.38,80658.19,0.0,-0.92889,6e-05,8.49092]
[1778469946148,35.38,80660.14,0.0,-0.92877,6e-05,8.50226]
[1778469949298,35.38,80653.71,0.0,-0.92917,6e-05,8.46537]
[1778469950174,35.38,80653.71,0.0,-0.92917,6e-05,8.46547]
[1778469955213,35.38,80657.97,0.0,-0.9289,6e-05,8.49038]
[1778469960247,35.38,80660.78,0.0,-0.92873,6e-05,8.50672]
[1778469965285,35.38,80663.18,0.0,-0.92858,6e-05,8.52068]
[1778469971326,35.38,80665.11,0.0,-0.92845,6e-05,8.53198]
[1778469973342,35.38,80670.66,0.0,-0.92811,6e-05,8.56399]
[1778469979504,35.39,80673.4,0.0,-0.92791,6e-05,8.58235]
[1778469985427,35.39,80670.3,0.0,-0.92809,6e-05,8.5655]
[1778469986451,35.39,80608.76,0.0,-0.93183,6e-05,8.21448]
[1778469988470,35.4,80594.16,0.0,-0.93263,6e-05,8.13834]
[1778469989580,35.4,80589.57,0.0,-0.9329,6e-05,8.11327]
[1778469995512,35.44,80586.07,0.0,-0.9329,6e-05,8.11098]
[1778469998538,35.45,80580.49,0.0,-0.93321,6e-05,8.08177]
[1778470003569,35.45,80574.3,0.0,-0.93356,6e-05,8.04862]
[1778470008604,35.45,80574.73,0.0,-0.93352,6e-05,8.05202]
[1778470013641,35.45,80570.36,0.0,-0.93377,6e-05,8.02864]
[1778470016663,35.45,80578.73,0.0,-0.93327,6e-05,8.07579]
[1778470017669,35.45,80581.61,0.0,-0.9331,6e-05,8.09195]
[1778470019790,35.45,80587.43,0.0,-0.93276,6e-05,8.12461]
[1778470023716,35.45,80580.86,0.0,-0.93314,6e-05,8.08799]
[1778470024717,35.45,80580.86,0.0,-0.93314,6e-05,8.0881]
[1778470026736,35.45,80582.8,0.0,-0.93303,6e-05,8.09905]
[1778470029862,35.45,80588.39,0.0,-0.9327,6e-05,8.13048]
[1778470033786,35.45,80601.45,0.0,-0.93193,6e-05,8.20374]
[1778470034792,35.45,80603.18,0.0,-0.93182,6e-05,8.21336]
[1778470038821,35.45,80607.37,0.0,-0.93158,6e-05,8.2364]
[1778470043855,35.45,80606.15,0.0,-0.93166,6e-05,8.22863]
[1778470046878,35.45,80595.12,0.0,-0.93232,6e-05,8.16612]
[1778470047883,35.45,80590.24,0.0,-0.93261,6e-05,8.13864]
[1778470052919,35.45,80583.35,0.0,-0.93305,6e-05,8.09583]
[1778470057955,35.45,80584.94,0.0,-0.93295,6e-05,8.10508]
[1778470060074,35.45,80594.0,0.0,-0.93242,6e-05,8.15589]
[1778470060975,35.45,80594.0,0.0,-0.93242,6e-05,8.15587]
[1778470066010,35.45,80592.93,0.0,-0.93248,6e-05,8.14973]
[1778470071091,35.45,80594.92,0.0,-0.93237,6e-05,8.16074]
[1778470076126,35.45,80594.54,0.0,-0.93239,6e-05,8.15835]
[1778470081163,35.45,80594.68,0.0,-0.93239,6e-05,8.15888]
[1778470086196,35.45,80595.53,0.0,-0.93234,6e-05,8.16334]
[1778470089220,35.45,80600.72,0.0,-0.93203,6e-05,8.19221]
[1778470094255,35.45,80599.38,0.0,-0.93212,6e-05,8.18421]
[1778470096269,35.45,80605.02,0.0,-0.93179,6e-05,8.2157]
[1778470100356,35.45,80617.43,0.0,-0.93105,6e-05,8.28512]
[1778470101306,35.44,80616.62,0.0,-0.9311,6e-05,8.28027]
[1778470105332,35.44,80611.47,0.0,-0.93142,6e-05,8.2502]
[1778470106339,35.44,80603.91,0.0,-0.93187,6e-05,8.20742]
[1778470111377,35.44,80603.98,0.0,-0.93191,6e-05,8.20285]
[1778470112381,35.44,80596.63,0.0,-0.93235,6e-05,8.16143]
[1778470116409,35.44,80605.08,0.0,-0.93185,6e-05,8.20832]
[1778470121444,35.44,80605.1,0.0,-0.93186,6e-05,8.20748]
[1778470126481,35.44,80604.1,0.0,-0.93193,6e-05,8.20084]
[1778470131516,35.43,80604.27,0.0,-0.93193,6e-05,8.20075]
[1778470132523,35.43,80597.53,0.0,-0.93233,6e-05,8.1627]
[1778470137562,35.43,80597.35,0.0,-0.93235,6e-05,8.16092]
[1778470138585,35.43,80588.37,0.0,-0.93288,6e-05,8.11045]
[1778470139580,35.43,80588.37,0.0,-0.93289,6e-05,8.11038]
[1778470144619,35.43,80590.62,0.0,-0.93276,6e-05,8.1226]
[1778470149650,35.43,80594.81,0.0,-0.93252,6e-05,8.14556]
[1778470154688,35.43,80597.63,0.0,-0.93236,6e-05,8.16074]
[1778470157706,35.43,80602.79,0.0,-0.93205,6e-05,8.18932]
[1778470158717,35.43,80602.81,0.0,-0.93205,6e-05,8.18926]
[1778470163748,35.43,80607.92,0.0,-0.93176,6e-05,8.21712]
[1778470165763,35.43,80612.26,0.0,-0.93151,6e-05,8.24114]
[1778470170848,35.42,80610.99,0.0,-0.9316,6e-05,8.23271]
[1778470176839,35.42,80609.63,0.0,-0.93173,6e-05,8.2193]
[1778470181874,35.42,80609.69,0.0,-0.93173,6e-05,8.21845]
[1778470186909,35.42,80605.85,0.0,-0.93198,6e-05,8.19566]
[1778470191946,35.41,80604.59,0.0,-0.93206,6e-05,8.18749]
[1778470193958,35.41,80595.0,0.0,-0.93263,6e-05,8.13322]
[1778470194964,35.41,80594.07,0.0,-0.93269,6e-05,8.12787]
[1778470201059,35.41,80595.35,0.0,-0.93262,6e-05,8.13413]
[1778470207048,35.41,80595.22,0.0,-0.93264,6e-05,8.13257]
[1778470209063,35.41,80585.19,0.0,-0.93323,6e-05,8.07629]
[1778470210070,35.41,80580.66,0.0,-0.9335,6e-05,8.05092]
[1778470212084,35.41,80576.5,0.0,-0.93374,6e-05,8.02775]
[1778470216112,35.41,80572.86,0.0,-0.93395,6e-05,8.00764]
[1778470221199,35.41,80573.25,0.0,-0.93392,6e-05,8.0102]
[1778470224168,35.41,80582.08,0.0,-0.93341,6e-05,8.05954]
[1778470226182,35.41,80587.37,0.0,-0.9331,6e-05,8.08902]
[1778470231269,35.41,80597.68,0.0,-0.93252,6e-05,8.14239]
[1778470232228,35.41,80597.68,0.0,-0.93253,6e-05,8.14229]
[1778470237264,35.41,80602.9,0.0,-0.93222,6e-05,8.17103]
[1778470239277,35.41,80607.62,0.0,-0.93195,6e-05,8.19723]
[1778470244313,35.41,80608.61,0.0,-0.9319,6e-05,8.20177]
[1778470246325,35.4,80602.2,0.0,-0.93228,6e-05,8.16534]
[1778470251361,35.41,80604.4,0.0,-0.93215,6e-05,8.17843]
[1778470256401,35.41,80604.1,0.0,-0.93216,6e-05,8.17737]
[1778470259416,35.41,80617.01,0.0,-0.93138,6e-05,8.25047]
[1778470264455,35.41,80615.34,0.0,-0.9315,6e-05,8.23952]
[1778470267472,35.4,80622.11,0.0,-0.9311,6e-05,8.2774]
[1778470271564,35.41,80625.89,0.0,-0.93086,6e-05,8.29995]
[1778470274521,35.41,80611.1,0.0,-0.93173,6e-05,8.21725]
[1778470275529,35.41,80597.33,0.0,-0.93255,6e-05,8.13964]
[1778470276538,35.41,80591.09,0.0,-0.93292,6e-05,8.10457]
[1778470281634,35.41,80596.45,0.0,-0.93261,6e-05,8.13406]
[1778470282577,35.41,80596.26,0.0,-0.93263,6e-05,8.13283]
[1778470283587,35.41,80603.64,0.0,-0.93219,6e-05,8.17405]
[1778470287615,35.4,80597.45,0.0,-0.93257,6e-05,8.13849]
[1778470292650,35.4,80596.46,0.0,-0.93267,6e-05,8.12782]
[1778470297687,35.4,80596.74,0.0,-0.93266,6e-05,8.12851]
[1778470302720,35.4,80599.98,0.0,-0.93248,6e-05,8.14575]
[1778470304733,35.4,80602.83,0.0,-0.93231,6e-05,8.1613]
[1778470309770,35.4,80605.99,0.0,-0.93214,6e-05,8.17788]
[1778470315813,35.39,80610.34,0.0,-0.9319,6e-05,8.20074]
[1778470320850,35.39,80610.51,0.0,-0.9319,6e-05,8.20026]
[1778470326892,35.39,80610.76,0.0,-0.93191,6e-05,8.19998]
[1778470330920,35.39,80605.6,0.0,-0.93222,6e-05,8.16986]
[1778470331987,35.38,80610.89,0.0,-0.93191,6e-05,8.19944]
[1778470333942,35.38,80610.59,0.0,-0.93194,6e-05,8.19725]
[1778470338976,35.38,80607.91,0.0,-0.93211,6e-05,8.18096]
[1778470344013,35.38,80609.04,0.0,-0.93205,6e-05,8.18618]
[1778470347034,35.38,80615.72,0.0,-0.93166,6e-05,8.2232]
[1778470350055,35.38,80610.42,0.0,-0.93199,6e-05,8.1926]
[1778470355091,35.37,80606.06,0.0,-0.93229,6e-05,8.16282]
[1778470360127,35.37,80607.5,0.0,-0.93221,6e-05,8.17017]
[1778470365162,35.37,80606.42,0.0,-0.93228,6e-05,8.16338]
[1778470369189,35.37,80613.07,0.0,-0.93189,6e-05,8.20026]
[1778470374227,35.37,80615.53,0.0,-0.93176,6e-05,8.21304]
[1778470379263,35.37,80626.82,0.0,-0.93109,6e-05,8.27579]
[1778470382336,35.37,80644.04,0.0,-0.93004,6e-05,8.37472]
[1778470388324,35.38,80639.96,0.0,-0.93025,6e-05,8.35505]
[1778470393359,35.38,80644.48,0.0,-0.92995,6e-05,8.38342]
[1778470397388,35.38,80654.09,0.0,-0.92933,6e-05,8.44067]
[1778470399402,35.39,80659.59,0.0,-0.92899,6e-05,8.47319]
[1778470402486,35.39,80664.91,0.0,-0.92864,6e-05,8.50516]
[1778470408465,35.39,80668.64,0.0,-0.92838,6e-05,8.52936]
[1778470413501,35.4,80669.64,0.0,-0.92833,6e-05,8.53307]
[1778470418540,35.4,80668.01,0.0,-0.9284,6e-05,8.52614]
[1778470423570,35.41,80656.45,0.0,-0.9291,6e-05,8.4612]
[1778470426591,35.41,80649.07,0.0,-0.92955,6e-05,8.4189]
[1778470429612,35.4,80618.54,0.0,-0.93141,6e-05,8.2445]
[1778470430619,35.4,80604.8,0.0,-0.93223,6e-05,8.16704]
[1778470432633,35.4,80587.59,0.0,-0.93324,6e-05,8.07075]
[1778470435656,35.41,80592.66,0.0,-0.93294,6e-05,8.09943]
[1778470440692,35.41,80601.42,0.0,-0.93242,6e-05,8.14878]
[1778470445730,35.41,80590.68,0.0,-0.93305,6e-05,8.08862]
[1778470450765,35.41,80590.94,0.0,-0.93303,6e-05,8.0903]
[1778470452851,35.41,80597.42,0.0,-0.93265,6e-05,8.12657]
[1778470457822,35.41,80591.84,0.0,-0.93298,6e-05,8.09529]
[1778470462922,35.41,80599.23,0.0,-0.93255,6e-05,8.13664]
[1778470466884,35.41,80604.8,0.0,-0.93222,6e-05,8.16765]
[1778470470913,35.4,80594.31,0.0,-0.93284,6e-05,8.10836]
[1778470471921,35.4,80595.4,0.0,-0.93281,6e-05,8.11021]
[1778470476955,35.4,80596.47,0.0,-0.93275,6e-05,8.11608]
[1778470481991,35.4,80596.53,0.0,-0.93275,6e-05,8.1163]
[1778470487033,35.4,80598.34,0.0,-0.93264,6e-05,8.12629]
[1778470492065,35.4,80592.06,0.0,-0.93301,6e-05,8.09107]
[1778470494080,35.4,80586.35,0.0,-0.93335,6e-05,8.05922]
[1778470495087,35.4,80563.97,0.0,-0.93465,6e-05,7.93489]
[1778470496096,35.4,80562.19,0.0,-0.93475,6e-05,7.92529]
[1778470499118,35.41,80555.63,0.0,-0.93512,6e-05,7.88989]
[1778470501128,35.41,80551.18,0.0,-0.93533,6e-05,7.86904]
[1778470505178,35.42,80558.9,0.0,-0.93484,6e-05,7.91588]
[1778470506185,35.42,80565.41,0.0,-0.93447,6e-05,7.95215]
[1778470507193,35.42,80564.46,0.0,-0.93452,6e-05,7.9471]
[1778470512227,35.42,80560.94,0.0,-0.93471,6e-05,7.92878]
[1778470517262,35.43,80560.2,0.0,-0.93474,6e-05,7.92597]
[1778470520283,35.43,80566.61,0.0,-0.93436,6e-05,7.9622]
[1778470525321,35.43,80579.6,0.0,-0.9336,6e-05,8.03534]
[1778470526328,35.43,80582.75,0.0,-0.93341,6e-05,8.05299]
[1778470531363,35.43,80586.58,0.0,-0.93321,6e-05,8.07045]
[1778470533426,35.43,80579.07,0.0,-0.93365,6e-05,8.02883]
[1778470539419,35.43,80576.92,0.0,-0.93377,6e-05,8.01774]
[1778470544455,35.43,80577.35,0.0,-0.93373,6e-05,8.02081]
[1778470549489,35.44,80580.9,0.0,-0.93352,6e-05,8.04123]
[1778470552510,35.44,80574.16,0.0,-0.93391,6e-05,8.00412]
[1778470558552,35.44,80573.02,0.0,-0.93396,6e-05,7.9988]
[1778470561573,35.44,80564.79,0.0,-0.93444,6e-05,7.95369]
[1778470566608,35.44,80564.1,0.0,-0.93446,6e-05,7.95095]
[1778470568623,35.44,80571.02,0.0,-0.93406,6e-05,7.98967]
[1778470573707,35.44,80564.7,0.0,-0.93442,6e-05,7.95543]
[1778470575671,35.44,80559.5,0.0,-0.93471,6e-05,7.92708]
[1778470576678,35.45,80552.54,0.0,-0.93511,6e-05,7.88897]
[1778470581714,35.45,80552.09,0.0,-0.93512,6e-05,7.88792]
[1778470586748,35.45,80547.89,0.0,-0.93535,6e-05,7.86629]
[1778470591783,35.45,80541.72,0.0,-0.93571,6e-05,7.83002]
[1778470596820,35.47,80530.79,0.0,-0.93627,6e-05,7.77606]
[1778470597827,35.48,80521.6,0.0,-0.93673,6e-05,7.73094]
[1778470599841,35.5,80515.75,0.0,-0.93695,6e-05,7.70954]
[1778470601855,35.51,80528.53,0.0,-0.93618,6e-05,7.78432]
[1778470605884,35.51,80522.01,0.0,-0.93653,6e-05,7.75033]
[1778470610918,35.53,80525.49,0.0,-0.93623,6e-05,7.77946]
[1778470615963,35.53,80519.73,0.0,-0.93653,6e-05,7.74999]
[1778470616971,35.54,80512.89,0.0,-0.93686,6e-05,7.71758]
[1778470619991,35.55,80519.56,0.0,-0.93643,6e-05,7.75918]
[1778470622007,35.55,80528.57,0.0,-0.93592,6e-05,7.80905]
[1778470623013,35.55,80535.42,0.0,-0.93553,6e-05,7.84681]
[1778470626042,35.56,80525.44,0.0,-0.93608,6e-05,7.7932]
[1778470631080,35.56,80523.24,0.0,-0.93618,6e-05,7.78324]
[1778470636115,35.56,80528.76,0.0,-0.93585,6e-05,7.81533]
[1778470641151,35.57,80534.11,0.0,-0.93553,6e-05,7.84638]
[1778470644217,35.57,80526.91,0.0,-0.93593,6e-05,7.80799]
[1778470647196,35.57,80526.87,0.0,-0.93592,6e-05,7.80889]
[1778470652231,35.57,80526.67,0.0,-0.93594,6e-05,7.80544]
[1778470657265,35.58,80520.94,0.0,-0.93625,6e-05,7.77592]
[1778470662300,35.58,80522.62,0.0,-0.93613,6e-05,7.78693]
[1778470667335,35.58,80523.6,0.0,-0.93606,6e-05,7.79401]
[1778470672370,35.59,80526.04,0.0,-0.9359,6e-05,7.80905]
[1778470677405,35.59,80538.72,0.0,-0.93516,6e-05,7.88012]
[1778470678423,35.59,80541.71,0.0,-0.93499,6e-05,7.89677]
[1778470679419,35.59,80550.62,0.0,-0.93448,6e-05,7.946]
[1778470680428,35.59,80560.37,0.0,-0.93391,6e-05,8.00046]
[1778470681433,35.59,80569.5,0.0,-0.93337,6e-05,8.05158]
[1778470682440,35.59,80571.61,0.0,-0.93324,6e-05,8.06375]
[1778470683447,35.6,80563.96,0.0,-0.93368,6e-05,8.02175]
[1778470684501,35.6,80556.42,0.0,-0.93411,6e-05,7.98053]
[1778470686467,35.6,80555.81,0.0,-0.93414,6e-05,7.97822]
[1778470691503,35.6,80555.29,0.0,-0.93414,6e-05,7.97813]
[1778470694571,35.61,80567.57,0.0,-0.93341,6e-05,8.04775]
[1778470695532,35.61,80567.57,0.0,-0.93341,6e-05,8.04776]
[1778470696538,35.61,80572.92,0.0,-0.93309,6e-05,8.07792]
[1778470697545,35.61,80567.32,0.0,-0.93341,6e-05,8.04722]
[1778470698552,35.61,80565.5,0.0,-0.93352,6e-05,8.0371]
[1778470701577,35.61,80571.85,0.0,-0.93315,6e-05,8.07229]
[1778470702581,35.61,80576.38,0.0,-0.93288,6e-05,8.09786]
[1778470704641,35.61,80574.26,0.0,-0.93301,6e-05,8.08577]
[1778470707615,35.61,80574.22,0.0,-0.93302,6e-05,8.0852]
[1778470709631,35.61,80585.17,0.0,-0.93238,6e-05,8.14599]
[1778470710638,35.61,80585.77,0.0,-0.93234,6e-05,8.14914]
[1778470715672,35.61,80589.31,0.0,-0.93214,6e-05,8.16677]
[1778470716680,35.61,80596.84,0.0,-0.93169,6e-05,8.20976]
[1778470717686,35.61,80598.41,0.0,-0.93159,6e-05,8.21931]
[1778470722721,35.62,80596.97,0.0,-0.93166,6e-05,8.21274]
[1778470727762,35.63,80599.81,0.0,-0.93144,6e-05,8.23299]
[1778470732791,35.63,80602.78,0.0,-0.93123,6e-05,8.25259]
[1778470737826,35.64,80602.48,0.0,-0.93121,6e-05,8.25423]
[1778470741854,35.64,80596.76,0.0,-0.93154,6e-05,8.22341]
[1778470743868,35.64,80592.95,0.0,-0.93177,6e-05,8.20151]
[1778470748904,35.64,80596.23,0.0,-0.93159,6e-05,8.21867]
[1778470753938,35.63,80601.22,0.0,-0.93131,6e-05,8.2454]
[1778470758974,35.63,80604.05,0.0,-0.93115,6e-05,8.25994]
[1778470760987,35.63,80609.34,0.0,-0.93084,6e-05,8.28912]
[1778470766022,35.63,80611.7,0.0,-0.93071,6e-05,8.30128]
[1778470771058,35.63,80613.01,0.0,-0.93066,6e-05,8.30524]
[1778470772066,35.63,80607.42,0.0,-0.93099,6e-05,8.27394]
[1778470774078,35.63,80597.7,0.0,-0.93157,6e-05,8.21931]
[1778470777099,35.63,80589.46,0.0,-0.93207,6e-05,8.17257]
[1778470782134,35.63,80590.62,0.0,-0.93201,6e-05,8.1783]
[1778470787169,35.63,80593.48,0.0,-0.93185,6e-05,8.19345]
[1778470792204,35.62,80599.33,0.0,-0.93151,6e-05,8.22531]
[1778470797239,35.62,80601.0,0.0,-0.93142,6e-05,8.23358]
[1778470801267,35.62,80606.37,0.0,-0.9311,6e-05,8.26342]
[1778470803283,35.62,80609.09,0.0,-0.93093,6e-05,8.2802]
[1778470808318,35.63,80605.05,0.0,-0.93114,6e-05,8.25963]
[1778470813352,35.63,80606.36,0.0,-0.93106,6e-05,8.26774]
[1778470819397,35.63,80605.73,0.0,-0.93111,6e-05,8.2625]
[1778470824434,35.62,80604.64,0.0,-0.93119,6e-05,8.25503]
[1778470829467,35.62,80606.12,0.0,-0.93112,6e-05,8.26205]
[1778470834503,35.62,80614.25,0.0,-0.93068,6e-05,8.30225]
[1778470836042,35.62,80619.26,0.0,-0.93038,6e-05,8.33022]
[1778470838530,35.62,80628.33,0.0,-0.92983,6e-05,8.38193]
[1778470840546,35.62,80629.34,0.0,-0.92976,6e-05,8.38877]
[1778470844575,35.63,80637.15,0.0,-0.92926,6e-05,8.43536]
[1778470846586,35.63,80640.9,0.0,-0.92902,6e-05,8.45769]
[1778470848601,35.63,80647.77,0.0,-0.92859,6e-05,8.4978]
[1778470853636,35.63,80647.89,0.0,-0.92856,6e-05,8.50049]
[1778470858670,35.64,80649.71,0.0,-0.92842,6e-05,8.51281]
[1778470860687,35.64,80661.12,0.0,-0.92771,6e-05,8.57892]
[1778470861694,35.64,80668.01,0.0,-0.92725,6e-05,8.62123]
[1778470862702,35.64,80662.56,0.0,-0.92759,6e-05,8.5901]
[1778470863708,35.64,80663.04,0.0,-0.92756,6e-05,8.59311]
[1778470866734,35.65,80669.19,0.0,-0.92717,6e-05,8.62921]
[1778470867735,35.65,80668.72,0.0,-0.92719,6e-05,8.62669]
[1778470872770,35.65,80670.87,0.0,-0.92705,6e-05,8.63997]
[1778470877805,35.65,80670.12,0.0,-0.92709,6e-05,8.63645]
[1778470882840,35.65,80669.77,0.0,-0.9271,6e-05,8.63525]
[1778470884853,35.65,80663.65,0.0,-0.92749,6e-05,8.59944]
[1778470885864,35.65,80657.02,0.0,-0.9279,6e-05,8.56113]
[1778470886867,35.65,80656.57,0.0,-0.92793,6e-05,8.55835]
[1778470891903,35.64,80654.94,0.0,-0.9281,6e-05,8.54165]
[1778470896937,35.63,80656.1,0.0,-0.92812,6e-05,8.54023]
[1778470901973,35.62,80656.2,0.0,-0.92812,6e-05,8.53975]
[1778470906003,35.62,80661.61,0.0,-0.9278,6e-05,8.56985]
[1778470908023,35.62,80654.94,0.0,-0.92821,6e-05,8.53109]
[1778470913055,35.62,80652.64,0.0,-0.92837,6e-05,8.51688]
[1778470918090,35.62,80653.15,0.0,-0.92835,6e-05,8.51874]
[1778470923125,35.62,80653.52,0.0,-0.92834,6e-05,8.51974]
[1778470925139,35.62,80659.79,0.0,-0.92795,6e-05,8.55565]
[1778470930174,35.62,80665.17,0.0,-0.9276,6e-05,8.58768]
[1778470935209,35.62,80663.34,0.0,-0.92771,6e-05,8.57787]
[1778470940243,35.62,80659.06,0.0,-0.92796,6e-05,8.55435]
[1778470943266,35.62,80663.55,0.0,-0.92768,6e-05,8.5807]
[1778470948300,35.62,80666.87,0.0,-0.92747,6e-05,8.60054]
[1778470951329,35.62,80672.69,0.0,-0.92713,6e-05,8.63007]
[1778470956895,35.63,80673.24,0.0,-0.92709,6e-05,8.63391]
[1778470962406,35.63,80676.76,0.0,-0.92686,6e-05,8.65489]
[1778470964419,35.63,80668.77,0.0,-0.92736,6e-05,8.60871]
[1778470969454,35.62,80674.15,0.0,-0.92704,6e-05,8.63825]
[1778470973483,35.62,80683.64,0.0,-0.92645,6e-05,8.69316]
[1778470974490,35.62,80682.28,0.0,-0.92653,6e-05,8.68537]
[1778470979523,35.63,80682.35,0.0,-0.92652,6e-05,8.6862]
[1778470984562,35.63,80681.86,0.0,-0.92655,6e-05,8.68381]
[1778470989594,35.63,80680.5,0.0,-0.92663,6e-05,8.6764]
[1778470992614,35.63,80687.09,0.0,-0.92621,6e-05,8.71486]
[1778470993622,35.63,80685.78,0.0,-0.92629,6e-05,8.70733]
[1778470997650,35.63,80681.25,0.0,-0.92658,6e-05,8.68053]
[1778471001679,35.63,80687.64,0.0,-0.92619,6e-05,8.71654]
[1778471005706,35.63,80694.5,0.0,-0.92576,6e-05,8.7566]
[1778471008727,35.63,80696.76,0.0,-0.92561,6e-05,8.76981]
[1778471013762,35.63,80696.48,0.0,-0.92566,6e-05,8.7639]
[1778471014771,35.63,80690.24,0.0,-0.92606,6e-05,8.72774]
[1778471015776,35.63,80688.77,0.0,-0.92615,6e-05,8.71934]
[1778471020812,35.63,80691.18,0.0,-0.92599,6e-05,8.73391]
[1778471025847,35.63,80690.67,0.0,-0.92602,6e-05,8.73153]
[1778471027860,35.63,80687.59,0.0,-0.92622,6e-05,8.71303]
[1778471032896,35.62,80688.3,0.0,-0.92619,6e-05,8.7155]
[1778471037930,35.62,80685.86,0.0,-0.92636,6e-05,8.69986]
[1778471042968,35.62,80688.53,0.0,-0.92621,6e-05,8.71388]
[1778471043976,35.62,80696.93,0.0,-0.92568,6e-05,8.76275]
[1778471044981,35.62,80699.53,0.0,-0.92551,6e-05,8.77793]
[1778471049012,35.62,80707.47,0.0,-0.925,6e-05,8.82433]
[1778471051023,35.62,80710.18,0.0,-0.92483,6e-05,8.84011]
[1778471056060,35.62,80709.93,0.0,-0.92485,6e-05,8.83843]
[1778471061095,35.62,80712.52,0.0,-0.92469,6e-05,8.85324]
[1778471066130,35.62,80713.77,0.0,-0.92461,6e-05,8.86009]
[1778471071165,35.62,80714.61,0.0,-0.9246,6e-05,8.86007]
[1778471074187,35.62,80719.98,0.0,-0.92426,6e-05,8.89109]
[1778471078214,35.61,80724.95,0.0,-0.92395,6e-05,8.91948]
[1778471083249,35.61,80727.04,0.0,-0.92383,6e-05,8.93057]
[1778471088284,35.61,80722.73,0.0,-0.92411,6e-05,8.90426]
[1778471093324,35.61,80722.15,0.0,-0.92416,6e-05,8.89991]
[1778471095335,35.61,80727.52,0.0,-0.92382,6e-05,8.931]
[1778471096343,35.61,80726.51,0.0,-0.92389,6e-05,8.92482]
[1778471099363,35.61,80720.4,0.0,-0.92429,6e-05,8.88826]
[1778471103391,35.6,80714.48,0.0,-0.92468,6e-05,8.85278]
[1778471108427,35.6,80714.41,0.0,-0.92469,6e-05,8.85143]
[1778471113463,35.6,80712.48,0.0,-0.92483,6e-05,8.8392]
[1778471118497,35.6,80711.25,0.0,-0.92492,6e-05,8.83105]
[1778471123532,35.6,80712.07,0.0,-0.92488,6e-05,8.83457]
[1778471128567,35.59,80707.93,0.0,-0.92516,6e-05,8.80934]
[1778471130586,35.59,80699.23,0.0,-0.92571,6e-05,8.75844]
[1778471135621,35.59,80696.97,0.0,-0.92589,6e-05,8.74053]
[1778471136628,35.59,80689.16,0.0,-0.92639,6e-05,8.69519]
[1778471138162,35.59,80689.03,0.0,-0.92639,6e-05,8.69445]
[1778471141663,35.59,80695.19,0.0,-0.926,6e-05,8.73027]
[1778471145691,35.59,80702.99,0.0,-0.92551,6e-05,8.77562]
[1778471148233,35.59,80703.84,0.0,-0.92546,6e-05,8.78049]
[1778471150726,35.59,80709.4,0.0,-0.9251,6e-05,8.81283]
[1778471155762,35.59,80713.99,0.0,-0.92484,6e-05,8.83678]
[1778471158303,35.58,80717.02,0.0,-0.92466,6e-05,8.85325]
[1778471163816,35.58,80717.55,0.0,-0.92465,6e-05,8.85464]
[1778471164824,35.58,80722.81,0.0,-0.92431,6e-05,8.88531]
[1778471165831,35.58,80725.92,0.0,-0.92411,6e-05,8.90337]
[1778471168372,35.58,80731.59,0.0,-0.92375,6e-05,8.93625]
[1778471169858,35.58,80737.14,0.0,-0.9234,6e-05,8.96842]
[1778471170865,35.58,80736.81,0.0,-0.92342,6e-05,8.96616]
[1778471173886,35.58,80740.79,0.0,-0.92318,6e-05,8.9886]
[1778471178922,35.57,80739.16,0.0,-0.9233,6e-05,8.97713]
[1778471183956,35.57,80742.69,0.0,-0.92309,7e-05,8.99596]
[1778471188993,35.57,80741.7,0.0,-0.92318,7e-05,8.988]
[1778471194029,35.56,80739.23,0.0,-0.9234,6e-05,8.96701]
[1778471199065,35.56,80743.67,0.0,-0.92313,7e-05,8.99113]
[1778471202087,35.55,80749.02,0.0,-0.9228,7e-05,9.02135]
[1778471207122,35.55,80750.21,0.0,-0.92275,7e-05,9.02602]
[1778471212155,35.55,80752.96,0.0,-0.9226,7e-05,9.03994]
[1778471217190,35.54,80762.07,0.0,-0.92203,7e-05,9.09151]
[1778471218197,35.54,80761.8,0.0,-0.92205,7e-05,9.08937]
[1778471221219,35.54,80754.04,0.0,-0.92258,7e-05,9.04183]
[1778471222227,35.54,80747.58,0.0,-0.923,7e-05,9.00319]
[1778471223233,35.54,80745.49,0.0,-0.92314,7e-05,8.99045]
[1778471228268,35.53,80746.95,0.0,-0.92307,7e-05,8.99714]
[1778471233303,35.53,80747.47,0.0,-0.92306,7e-05,8.99822]
[1778471238338,35.52,80744.68,0.0,-0.92326,7e-05,8.97976]
[1778471243373,35.52,80744.52,0.0,-0.9233,7e-05,8.9769]
[1778471248408,35.52,80744.01,0.0,-0.92335,7e-05,8.97199]
[1778471253443,35.51,80737.07,0.0,-0.92385,6e-05,8.92491]
[1778471258478,35.51,80735.29,0.0,-0.92399,6e-05,8.91291]
[1778471259484,35.51,80730.11,0.0,-0.92432,6e-05,8.88218]
[1778471261499,35.51,80728.47,0.0,-0.92443,6e-05,8.87206]
[1778471266534,35.51,80724.6,0.0,-0.9247,6e-05,8.84816]
[1778471271569,35.51,80721.08,0.0,-0.92493,6e-05,8.82655]
[1778471276603,35.5,80719.26,0.0,-0.92506,6e-05,8.81509]
[1778471281640,35.5,80721.8,0.0,-0.92491,6e-05,8.82912]
[1778471286675,35.5,80720.14,0.0,-0.92502,6e-05,8.81858]
[1778471291712,35.5,80721.12,0.0,-0.92497,6e-05,8.82326]
[1778471296747,35.5,80721.62,0.0,-0.92495,6e-05,8.82522]
[1778471301783,35.49,80719.89,0.0,-0.92507,6e-05,8.81407]
[1778471306818,35.49,80718.5,0.0,-0.92517,6e-05,8.80508]
[1778471309354,35.49,80726.21,0.0,-0.92468,6e-05,8.84987]
[1778471310847,35.49,80726.08,0.0,-0.92469,6e-05,8.84871]
[1778471315880,35.49,80727.66,0.0,-0.92464,6e-05,8.85246]
[1778471320915,35.49,80724.91,0.0,-0.92483,6e-05,8.83523]
[1778471325950,35.49,80725.47,0.0,-0.9248,6e-05,8.83751]
[1778471331992,35.48,80724.1,0.0,-0.9249,6e-05,8.82837]
[1778471337027,35.48,80724.09,0.0,-0.92491,6e-05,8.82743]
[1778471342063,35.48,80725.85,0.0,-0.92481,6e-05,8.83679]
[1778471345083,35.48,80720.36,0.0,-0.92517,6e-05,8.80411]
[1778471350119,35.48,80718.66,0.0,-0.92528,6e-05,8.79339]
[1778471354147,35.48,80710.81,0.0,-0.92579,6e-05,8.74703]
[1778471356160,35.48,80709.86,0.0,-0.92585,6e-05,8.74134]
[1778471361195,35.48,80709.5,0.0,-0.92588,6e-05,8.73887]
[1778471366230,35.47,80710.55,0.0,-0.92582,6e-05,8.7446]
[1778471371266,35.46,80707.32,0.0,-0.92612,6e-05,8.71548]
[1778471376306,35.46,80698.68,0.0,-0.92669,6e-05,8.66322]
[1778471377311,35.46,80685.17,0.0,-0.92755,6e-05,8.58401]
[1778471378318,35.46,80687.55,0.0,-0.9274,6e-05,8.59739]
[1778471382346,35.45,80693.74,0.0,-0.92703,6e-05,8.63227]
[1778471387382,35.46,80696.8,0.0,-0.92683,6e-05,8.65025]
[1778471392415,35.46,80698.95,0.0,-0.92669,6e-05,8.66353]
[1778471397452,35.46,80700.77,0.0,-0.92656,6e-05,8.67493]
[1778471402486,35.46,80700.42,0.0,-0.92657,6e-05,8.67376]
[1778471404501,35.46,80692.05,0.0,-0.9271,6e-05,8.62564]
[1778471405512,35.46,80692.12,0.0,-0.92709,6e-05,8.62633]
[1778471408532,35.46,80698.45,0.0,-0.92668,6e-05,8.66411]
[1778471413564,35.46,80701.42,0.0,-0.92648,6e-05,8.68215]
[1778471419605,35.47,80702.99,0.0,-0.92637,6e-05,8.69241]
[1778471424642,35.47,80703.09,0.0,-0.92636,6e-05,8.6939]
[1778471429681,35.47,80702.07,0.0,-0.92641,6e-05,8.68889]
[1778471435722,35.47,80701.42,0.0,-0.92647,6e-05,8.68188]
[1778471440757,35.47,80703.36,0.0,-0.92634,6e-05,8.69407]
[1778471445792,35.48,80706.56,0.0,-0.92613,6e-05,8.71355]
[1778471447807,35.48,80712.66,0.0,-0.92574,6e-05,8.74935]
[1778471450340,35.48,80721.78,0.0,-0.92515,6e-05,8.80279]
[1778471452846,35.48,80728.95,0.0,-0.92469,6e-05,8.84477]
[1778471455863,35.48,80728.21,0.0,-0.92474,6e-05,8.84023]
[1778471460899,35.48,80726.38,0.0,-0.92486,6e-05,8.82924]
[1778471464926,35.48,80724.0,0.0,-0.92502,6e-05,8.81496]
[1778471470480,35.47,80723.72,0.0,-0.92504,6e-05,8.81274]
[1778471476003,35.47,80720.53,0.0,-0.92525,6e-05,8.79352]
[1778471481038,35.47,80720.37,0.0,-0.92527,6e-05,8.79203]
[1778471486075,35.47,80718.88,0.0,-0.92537,6e-05,8.78269]
[1778471491110,35.47,80720.36,0.0,-0.92532,6e-05,8.78625]
[1778471494131,35.47,80714.75,0.0,-0.92568,6e-05,8.75293]
[1778471499170,35.47,80712.21,0.0,-0.92585,6e-05,8.73761]
[1778471503198,35.47,80702.02,0.0,-0.9265,6e-05,8.67797]
[1778471504203,35.47,80699.47,0.0,-0.92666,6e-05,8.66316]
[1778471506217,35.47,80697.04,0.0,-0.92681,6e-05,8.64911]
[1778471510761,35.47,80691.68,0.0,-0.92715,6e-05,8.61825]
[1778471512259,35.47,80689.68,0.0,-0.92727,6e-05,8.60689]
[1778471516287,35.47,80694.89,0.0,-0.92694,6e-05,8.63766]
[1778471521322,35.47,80697.36,0.0,-0.92677,6e-05,8.65271]
[1778471526356,35.47,80696.59,0.0,-0.92681,6e-05,8.64905]
[1778471530386,35.47,80701.9,0.0,-0.92647,6e-05,8.68057]
[1778471533408,35.47,80708.23,0.0,-0.92607,6e-05,8.7178]
[1778471539452,35.48,80710.63,0.0,-0.92591,6e-05,8.73243]
[1778471544484,35.48,80711.33,0.0,-0.92585,6e-05,8.73711]
[1778471549520,35.48,80716.55,0.0,-0.92552,6e-05,8.7681]
[1778471554554,35.48,80724.86,0.0,-0.92501,6e-05,8.81278]
[1778471555562,35.48,80729.93,0.0,-0.92469,6e-05,8.84251]
[1778471556569,35.48,80729.94,0.0,-0.92469,6e-05,8.84255]
[1778471561607,35.48,80726.84,0.0,-0.92489,6e-05,8.82418]
[1778471566638,35.48,80727.54,0.0,-0.92485,6e-05,8.82794]
[1778471571674,35.48,80728.84,0.0,-0.92477,6e-05,8.83506]
[1778471574695,35.48,80721.0,0.0,-0.92528,6e-05,8.78884]
[1778471579729,35.48,80722.28,0.0,-0.9252,6e-05,8.79589]
[1778471584764,35.47,80719.99,0.0,-0.92535,6e-05,8.78201]
[1778471589800,35.47,80719.34,0.0,-0.9254,6e-05,8.77766]
[1778471594835,35.47,80717.1,0.0,-0.92555,6e-05,8.76392]
[1778471596852,35.47,80731.48,0.0,-0.92463,6e-05,8.84777]
[1778471597857,35.47,80741.02,0.0,-0.92402,6e-05,8.90355]
[1778471598862,35.47,80739.3,0.0,-0.92413,6e-05,8.89308]
[1778471603897,35.47,80737.79,0.0,-0.92425,6e-05,8.88247]
[1778471608932,35.46,80738.37,0.0,-0.92423,6e-05,8.88416]
[1778471613968,35.46,80744.02,0.0,-0.92392,6e-05,8.91127]
[1778471619003,35.46,80744.0,0.0,-0.92394,6e-05,8.90927]
[1778471624040,35.45,80745.75,0.0,-0.92385,6e-05,8.91761]
[1778471628067,35.45,80735.33,0.0,-0.92454,6e-05,8.85472]
[1778471629074,35.45,80731.52,0.0,-0.92479,6e-05,8.83205]
[1778471633103,35.45,80730.96,0.0,-0.92484,6e-05,8.82766]
[1778471638137,35.44,80734.33,0.0,-0.92464,6e-05,8.84616]
[1778471643173,35.44,80735.82,0.0,-0.92455,6e-05,8.85359]
[1778471644182,35.44,80728.76,0.0,-0.92501,6e-05,8.81192]
[1778471645186,35.44,80726.16,0.0,-0.92518,6e-05,8.7965]
[1778471649214,35.44,80721.84,0.0,-0.92546,6e-05,8.77058]
[1778471654249,35.44,80720.36,0.0,-0.92557,6e-05,8.76126]
[1778471661818,35.44,80719.61,0.0,-0.92563,6e-05,8.75581]
[1778471667343,35.44,80721.97,0.0,-0.92548,6e-05,8.76875]
[1778471673385,35.43,80723.84,0.0,-0.92541,6e-05,8.77435]
[1778471678420,35.43,80723.05,0.0,-0.92547,6e-05,8.76901]
[1778471683455,35.43,80725.13,0.0,-0.92534,6e-05,8.7804]
[1778471688490,35.43,80726.47,0.0,-0.92527,6e-05,8.7875]
[1778471693525,35.43,80729.55,0.0,-0.92508,6e-05,8.80469]
[1778471698560,35.43,80726.45,0.0,-0.92529,6e-05,8.78571]
[1778471703595,35.42,80727.29,0.0,-0.92524,6e-05,8.78996]
[1778471709637,35.42,80724.76,0.0,-0.92541,6e-05,8.77442]
[1778471714672,35.42,80724.89,0.0,-0.92541,6e-05,8.77457]
[1778471719707,35.42,80723.69,0.0,-0.92549,6e-05,8.76697]
[1778471724742,35.42,80727.13,0.0,-0.92528,6e-05,8.7865]
[1778471729777,35.42,80729.73,0.0,-0.92512,6e-05,8.80095]
[1778471734813,35.42,80729.09,0.0,-0.9252,6e-05,8.792]
[1778471739847,35.42,80728.36,0.0,-0.92526,6e-05,8.78708]
[1778471744882,35.41,80728.53,0.0,-0.92525,6e-05,8.78747]
[1778471749924,35.41,80727.34,0.0,-0.92534,6e-05,8.77987]
[1778471754957,35.41,80728.14,0.0,-0.9253,6e-05,8.78342]
[1778471759993,35.41,80727.08,0.0,-0.92537,6e-05,8.77659]
[1778471765030,35.41,80727.54,0.0,-0.92535,6e-05,8.77876]
[1778471770063,35.41,80728.56,0.0,-0.92529,6e-05,8.7842]
[1778471775098,35.41,80730.23,0.0,-0.92519,6e-05,8.79342]
[1778471780133,35.41,80729.33,0.0,-0.92525,6e-05,8.78757]
[1778471784161,35.4,80735.73,0.0,-0.92485,6e-05,8.82456]
[1778471789196,35.4,80734.25,0.0,-0.92495,6e-05,8.81497]
[1778471794232,35.4,80733.3,0.0,-0.92506,6e-05,8.8041]
[1778471800274,35.4,80730.47,0.0,-0.92525,6e-05,8.78653]
[1778471805310,35.4,80729.96,0.0,-0.92529,6e-05,8.78271]
[1778471810343,35.4,80729.97,0.0,-0.9253,6e-05,8.78193]
[1778471815378,35.39,80733.52,0.0,-0.92508,6e-05,8.80187]
[1778471821421,35.39,80734.95,0.0,-0.925,6e-05,8.80911]
[1778471824442,35.39,80728.76,0.0,-0.92541,6e-05,8.77211]
[1778471831491,35.39,80729.2,0.0,-0.92539,6e-05,8.77382]
[1778471837533,35.39,80728.75,0.0,-0.92543,6e-05,8.77044]
[1778471843164,35.39,80728.24,0.0,-0.92547,6e-05,8.7668]
[1778471847605,35.39,80721.18,0.0,-0.92592,6e-05,8.72491]
[1778471852640,35.38,80721.85,0.0,-0.92592,6e-05,8.72413]
[1778471857676,35.38,80722.25,0.0,-0.9259,6e-05,8.72625]
[1778471862710,35.38,80718.14,0.0,-0.92616,6e-05,8.70225]
[1778471866738,35.38,80709.29,0.0,-0.92672,6e-05,8.65074]
[1778471867745,35.38,80708.4,0.0,-0.92677,6e-05,8.64564]
[1778471872780,35.39,80706.9,0.0,-0.92686,6e-05,8.63733]
[1778471877815,35.39,80709.75,0.0,-0.92668,6e-05,8.65441]
[1778471882850,35.39,80707.53,0.0,-0.92681,6e-05,8.64189]
[1778471887885,35.39,80708.21,0.0,-0.92677,6e-05,8.64633]
[1778471892921,35.39,80710.31,0.0,-0.92663,6e-05,8.6589]
[1778471902990,35.39,80710.41,0.0,-0.92661,6e-05,8.66031]
[1778471908025,35.39,80710.92,0.0,-0.92658,6e-05,8.66371]
[1778471913060,35.39,80708.53,0.0,-0.92675,6e-05,8.646]
[1778471919102,35.39,80710.28,0.0,-0.92664,6e-05,8.65686]
[1778471924137,35.39,80710.29,0.0,-0.92663,6e-05,8.65745]
[1778471929172,35.4,80709.55,0.0,-0.92667,6e-05,8.65362]
[1778471934207,35.4,80708.3,0.0,-0.92674,6e-05,8.64679]
[1778471939242,35.4,80707.74,0.0,-0.92678,6e-05,8.64398]
[1778471945285,35.4,80708.81,0.0,-0.9267,6e-05,8.65069]
[1778471951327,35.4,80711.49,0.0,-0.92653,6e-05,8.66665]
[1778471957368,35.4,80710.74,0.0,-0.92657,6e-05,8.66258]
[1778471959382,35.4,80718.75,0.0,-0.92606,6e-05,8.70932]
[1778471960388,35.4,80721.3,0.0,-0.9259,6e-05,8.72417]
[1778471964008,35.4,80722.77,0.0,-0.92581,6e-05,8.73248]
[1778471969452,35.4,80723.79,0.0,-0.92575,6e-05,8.7379]
[1778471974078,35.4,80716.13,0.0,-0.92628,6e-05,8.68818]
[1778471979522,35.4,80715.14,0.0,-0.92635,6e-05,8.68197]
[1778471984557,35.39,80714.33,0.0,-0.9264,6e-05,8.67679]
[1778471989592,35.39,80714.29,0.0,-0.92641,6e-05,8.67605]
[1778471994627,35.39,80714.03,0.0,-0.92643,6e-05,8.67404]
[1778471999662,35.39,80714.41,0.0,-0.92642,6e-05,8.67562]
[1778472002683,35.39,80699.87,0.0,-0.92734,6e-05,8.59094]
[1778472004292,35.39,80701.31,0.0,-0.92725,6e-05,8.5993]
[1778472006712,35.39,80693.97,0.0,-0.92771,6e-05,8.55685]
[1778472008731,35.39,80692.24,0.0,-0.92781,6e-05,8.5471]
[1778472011746,35.39,80684.96,0.0,-0.92826,6e-05,8.50534]
[1778472012753,35.39,80694.34,0.0,-0.92767,6e-05,8.55982]
[1778472013760,35.39,80695.88,0.0,-0.92758,6e-05,8.56886]
[1778472018795,35.39,80700.82,0.0,-0.92726,6e-05,8.59819]
[1778472023831,35.4,80705.14,0.0,-0.92698,6e-05,8.62384]
[1778472028865,35.4,80705.89,0.0,-0.92693,6e-05,8.62879]
[1778472033900,35.4,80706.53,0.0,-0.92691,6e-05,8.62881]
[1778472038940,35.4,80704.79,0.0,-0.92701,6e-05,8.61944]
[1778472043975,35.4,80706.04,0.0,-0.92692,6e-05,8.62758]
[1778472046997,35.4,80711.89,0.0,-0.92655,6e-05,8.66211]
[1778472052032,35.4,80712.43,0.0,-0.92651,6e-05,8.66607]
[1778472057067,35.41,80713.21,0.0,-0.92645,6e-05,8.67155]
[1778472062102,35.41,80713.56,0.0,-0.92641,6e-05,8.67461]
[1778472068144,35.41,80712.03,0.0,-0.92649,6e-05,8.66702]
[1778472073179,35.41,80702.49,0.0,-0.92708,6e-05,8.61296]
[1778472074787,35.41,80702.92,0.0,-0.92705,6e-05,8.61615]
[1778472080233,35.42,80704.82,0.0,-0.92691,6e-05,8.62886]
[1778472085264,35.42,80705.8,0.0,-0.92683,6e-05,8.63624]
[1778472090298,35.42,80707.06,0.0,-0.92673,6e-05,8.64521]
[1778472093319,35.43,80694.42,0.0,-0.92755,6e-05,8.56861]
[1778472094326,35.43,80696.99,0.0,-0.92738,6e-05,8.5839]
[1778472095334,35.43,80703.03,0.0,-0.927,6e-05,8.61928]
[1778472096340,35.43,80708.7,0.0,-0.92664,6e-05,8.65253]
[1778472097347,35.43,80709.52,0.0,-0.92658,6e-05,8.65759]
[1778472102383,35.43,80708.62,0.0,-0.92662,6e-05,8.65386]
[1778472107418,35.43,80705.1,0.0,-0.92683,6e-05,8.63489]
[1778472108426,35.43,80700.02,0.0,-0.92714,6e-05,8.60576]
[1778472113460,35.44,80700.08,0.0,-0.92712,6e-05,8.60788]
[1778472118494,35.44,80697.27,0.0,-0.92728,6e-05,8.59342]
[1778472123529,35.44,80694.25,0.0,-0.92745,6e-05,8.57781]
[1778472128564,35.45,80694.45,0.0,-0.92741,6e-05,8.58084]
[1778472132592,35.45,80700.42,0.0,-0.92702,6e-05,8.61684]
[1778472137627,35.45,80700.33,0.0,-0.92701,6e-05,8.61792]
[1778472143669,35.46,80701.85,0.0,-0.92689,6e-05,8.62865]
[1778472148706,35.46,80701.53,0.0,-0.9269,6e-05,8.62833]
[1778472151726,35.46,80695.61,0.0,-0.92729,6e-05,8.59061]
[1778472153741,35.46,80696.3,0.0,-0.92724,6e-05,8.59524]
[1778472155347,35.47,80689.41,0.0,-0.92766,6e-05,8.55612]
[1778472157768,35.47,80688.73,0.0,-0.9277,6e-05,8.55297]
[1778472162803,35.47,80684.28,0.0,-0.92795,6e-05,8.52936]
[1778472165425,35.47,80703.41,0.0,-0.92674,6e-05,8.64117]
[1778472166847,35.47,80713.85,0.0,-0.92607,6e-05,8.70224]
[1778472167854,35.47,80730.56,0.0,-0.92501,6e-05,8.8]
[1778472168861,35.47,80729.24,0.0,-0.92509,6e-05,8.79242]
[1778472173897,35.48,80730.23,0.0,-0.92502,6e-05,8.79874]
[1778472178931,35.48,80727.42,0.0,-0.9252,6e-05,8.78208]
[1778472183966,35.47,80727.1,0.0,-0.92523,6e-05,8.77975]
[1778472189003,35.47,80726.23,0.0,-0.92529,6e-05,8.77412]
[1778472192024,35.47,80717.46,0.0,-0.92585,6e-05,8.72261]
[1778472193032,35.47,80716.69,0.0,-0.9259,6e-05,8.71807]
[1778472197059,35.47,80711.16,0.0,-0.92625,6e-05,8.6858]
[1778472199072,35.47,80704.66,0.0,-0.92666,6e-05,8.64814]
[1778472204108,35.47,80705.18,0.0,-0.92663,6e-05,8.65171]
[1778472209142,35.47,80709.43,0.0,-0.92635,6e-05,8.67679]
[1778472214177,35.48,80710.67,0.0,-0.9263,6e-05,8.68019]
[1778472219213,35.48,80715.52,0.0,-0.92599,6e-05,8.70902]
[1778472224247,35.48,80711.52,0.0,-0.92623,6e-05,8.68629]
[1778472229282,35.48,80715.66,0.0,-0.92596,6e-05,8.71103]
[1778472234317,35.48,80716.02,0.0,-0.92593,6e-05,8.71374]
[1778472239355,35.48,80716.35,0.0,-0.92591,6e-05,8.71631]
[1778472241368,35.48,80726.09,0.0,-0.92528,6e-05,8.7734]
[1778472242374,35.48,80726.09,0.0,-0.92528,6e-05,8.77357]
[1778472248415,35.48,80726.32,0.0,-0.92526,6e-05,8.77499]
[1778472253452,35.48,80723.81,0.0,-0.92542,6e-05,8.76039]
[1778472257479,35.48,80717.55,0.0,-0.92582,6e-05,8.72389]
[1778472262514,35.48,80718.03,0.0,-0.92579,6e-05,8.7268]
[1778472271577,35.48,80717.28,0.0,-0.92587,6e-05,8.71803]
[1778472278625,35.48,80714.67,0.0,-0.92604,6e-05,8.70269]
[1778472279633,35.48,80723.86,0.0,-0.92545,6e-05,8.75623]
[1778472280648,35.48,80726.55,0.0,-0.92528,6e-05,8.77184]
[1778472282662,35.48,80693.45,0.0,-0.92736,6e-05,8.58093]
[1778472287698,35.49,80699.29,0.0,-0.92699,6e-05,8.61525]
[1778472292730,35.49,80702.08,0.0,-0.92681,6e-05,8.63215]
[1778472297763,35.49,80705.05,0.0,-0.92661,6e-05,8.65013]
[1778472302798,35.49,80707.22,0.0,-0.92647,6e-05,8.66356]
[1778472304812,35.49,80716.72,0.0,-0.92586,6e-05,8.71911]
[1778472306413,35.49,80717.26,0.0,-0.92582,6e-05,8.72243]
[1778472310855,35.49,80720.38,0.0,-0.92562,6e-05,8.74084]
[1778472316483,35.49,80719.82,0.0,-0.92566,6e-05,8.73771]
[1778472320926,35.49,80723.06,0.0,-0.92545,6e-05,8.75651]
[1778472326553,35.49,80720.13,0.0,-0.92564,6e-05,8.73904]
[1778472332001,35.49,80719.17,0.0,-0.92574,6e-05,8.7287]
[1778472334016,35.49,80723.21,0.0,-0.92549,6e-05,8.75195]
[1778472340061,35.49,80721.85,0.0,-0.92558,6e-05,8.74327]
[1778472345093,35.49,80722.48,0.0,-0.92555,6e-05,8.74629]
[1778472350130,35.49,80722.0,0.0,-0.92559,6e-05,8.74282]
[1778472355165,35.48,80720.84,0.0,-0.92567,6e-05,8.73538]
[1778472360199,35.48,80719.73,0.0,-0.92575,6e-05,8.72826]
[1778472365234,35.48,80713.36,0.0,-0.92616,6e-05,8.69054]
[1778472366241,35.48,80710.62,0.0,-0.92633,6e-05,8.67454]
[1778472372284,35.48,80713.27,0.0,-0.92617,6e-05,8.68964]
[1778472377318,35.48,80715.65,0.0,-0.92602,6e-05,8.70325]
[1778472382353,35.48,80715.11,0.0,-0.92606,6e-05,8.69986]
[1778472389403,35.48,80715.08,0.0,-0.92606,6e-05,8.69928]
[1778472394438,35.48,80714.93,0.0,-0.92611,6e-05,8.69371]
[1778472400481,35.48,80715.12,0.0,-0.9261,6e-05,8.69441]
[1778472405515,35.48,80715.95,0.0,-0.92605,6e-05,8.69884]
[1778472411569,35.48,80722.42,0.0,-0.92565,6e-05,8.73598]
[1778472417611,35.47,80723.01,0.0,-0.92562,6e-05,8.7386]
[1778472422646,35.47,80719.94,0.0,-0.92582,6e-05,8.72003]
[1778472423653,35.47,80713.38,0.0,-0.92624,6e-05,8.68174]
[1778472424661,35.47,80713.69,0.0,-0.92622,6e-05,8.6835]
[1778472429694,35.47,80711.45,0.0,-0.92636,6e-05,8.67034]
[1778472434730,35.47,80711.72,0.0,-0.92635,6e-05,8.67185]
[1778472439765,35.47,80714.98,0.0,-0.92614,6e-05,8.69067]
[1778472443793,35.47,80723.5,0.0,-0.9256,6e-05,8.74019]
[1778472444800,35.47,80726.76,0.0,-0.92539,6e-05,8.75911]
[1778472449842,35.47,80727.15,0.0,-0.92538,6e-05,8.76069]
[1778472454874,35.47,80729.63,0.0,-0.92526,6e-05,8.77006]
[1778472457468,35.47,80737.53,0.0,-0.92476,6e-05,8.81573]
[1778472462933,35.47,80743.12,0.0,-0.92441,6e-05,8.84741]
[1778472464963,35.46,80743.57,0.0,-0.92439,6e-05,8.84948]
[1778472467538,35.46,80742.56,0.0,-0.92446,6e-05,8.84274]
[1778472473010,35.46,80745.25,0.0,-0.92431,6e-05,8.85701]
[1778472474015,35.46,80736.43,0.0,-0.92487,6e-05,8.80525]
[1778472475028,35.46,80735.4,0.0,-0.92494,6e-05,8.79906]
[1778472480058,35.46,80734.77,0.0,-0.92499,6e-05,8.79469]
[1778472485093,35.46,80739.2,0.0,-0.92471,6e-05,8.81996]
[1778472490139,35.46,80738.78,0.0,-0.92475,6e-05,8.81672]
[1778472495168,35.45,80739.74,0.0,-0.9247,6e-05,8.82157]
[1778472500203,35.45,80742.51,0.0,-0.92453,6e-05,8.83687]
[1778472504231,35.45,80736.64,0.0,-0.92491,6e-05,8.80175]
[1778472506245,35.45,80726.79,0.0,-0.92555,6e-05,8.7439]
[1778472507822,35.45,80721.12,0.0,-0.92591,6e-05,8.71078]
[1778472509272,35.45,80719.94,0.0,-0.92599,6e-05,8.70392]
[1778472514303,35.45,80716.79,0.0,-0.92622,6e-05,8.68131]
[1778472520346,35.45,80716.51,0.0,-0.92623,6e-05,8.67985]
[1778472524376,35.45,80697.27,0.0,-0.92745,6e-05,8.56785]
[1778472525383,35.45,80696.75,0.0,-0.92749,6e-05,8.5645]
[1778472530417,35.45,80698.76,0.0,-0.92738,6e-05,8.57453]
[1778472535453,35.44,80703.17,0.0,-0.92712,6e-05,8.59852]
[1778472539481,35.44,80696.2,0.0,-0.92757,6e-05,8.557]
[1778472540488,35.44,80692.76,0.0,-0.92779,6e-05,8.53691]
[1778472542503,35.44,80680.53,0.0,-0.92855,6e-05,8.46613]
[1778472543510,35.44,80677.49,0.0,-0.92874,6e-05,8.44859]
[1778472547537,35.44,80665.35,0.0,-0.92949,6e-05,8.37889]
[1778472549551,35.44,80660.89,0.0,-0.92977,6e-05,8.35296]
[1778472551565,35.44,80656.36,0.0,-0.93006,6e-05,8.32636]
[1778472556600,35.43,80656.92,0.0,-0.93004,6e-05,8.32766]
[1778472561636,35.43,80657.12,0.0,-0.93004,6e-05,8.32826]
[1778472562642,35.43,80667.83,0.0,-0.92938,6e-05,8.38944]
[1778472563650,35.43,80672.38,0.0,-0.9291,6e-05,8.41545]
[1778472564656,35.43,80679.73,0.0,-0.92865,6e-05,8.45753]
[1778472565669,35.43,80679.98,0.0,-0.92863,6e-05,8.45885]
[1778472570701,35.43,80676.69,0.0,-0.92884,6e-05,8.43941]
[1778472575735,35.43,80675.83,0.0,-0.92894,6e-05,8.42876]
[1778472580770,35.42,80676.27,0.0,-0.92894,6e-05,8.42904]
[1778472583790,35.42,80671.14,0.0,-0.92926,6e-05,8.39943]
[1778472584797,35.42,80670.83,0.0,-0.92928,6e-05,8.39766]
[1778472588828,35.42,80667.85,0.0,-0.92948,6e-05,8.37882]
[1778472589836,35.42,80660.39,0.0,-0.92994,6e-05,8.33624]
[1778472590842,35.42,80658.26,0.0,-0.93007,6e-05,8.32423]
[1778472591851,35.42,80640.51,0.0,-0.93115,6e-05,8.22313]
[1778472592856,35.42,80636.8,0.0,-0.93139,6e-05,8.20024]
[1778472597892,35.4,80637.22,0.0,-0.93145,6e-05,8.19474]
[1778472602926,35.39,80637.6,0.0,-0.93147,6e-05,8.19345]
[1778472608533,35.39,80630.85,0.0,-0.93192,6e-05,8.15149]
[1778472614004,35.41,80633.34,0.0,-0.93164,6e-05,8.17761]
[1778472618601,35.41,80646.83,0.0,-0.93081,6e-05,8.25509]
[1778472624075,35.41,80645.94,0.0,-0.93088,6e-05,8.24879]
[1778472629109,35.41,80643.99,0.0,-0.931,6e-05,8.23733]
[1778472632134,35.41,80650.84,0.0,-0.93062,6e-05,8.27119]
[1778472637166,35.41,80647.45,0.0,-0.93082,6e-05,8.25248]
[1778472641195,35.41,80639.74,0.0,-0.93128,6e-05,8.20934]
[1778472644217,35.41,80637.32,0.0,-0.93142,6e-05,8.19619]
[1778472648816,35.41,80641.28,0.0,-0.93118,6e-05,8.21933]
[1778472654292,35.41,80640.76,0.0,-0.9312,6e-05,8.217]
[1778472659325,35.42,80642.43,0.0,-0.9311,6e-05,8.22703]
[1778472664363,35.42,80642.67,0.0,-0.93108,6e-05,8.22873]
[1778472669398,35.42,80642.21,0.0,-0.9311,6e-05,8.22659]
[1778472674436,35.42,80643.02,0.0,-0.93105,6e-05,8.23154]
[1778472679469,35.42,80643.2,0.0,-0.93103,6e-05,8.23286]
[1778472684507,35.42,80659.26,0.0,-0.93005,6e-05,8.32432]
[1778472685511,35.42,80666.15,0.0,-0.92963,6e-05,8.36353]
[1778472686519,35.42,80666.29,0.0,-0.92963,6e-05,8.36418]
[1778472691553,35.42,80670.94,0.0,-0.92938,6e-05,8.38571]
[1778472696588,35.42,80674.44,0.0,-0.92917,6e-05,8.40511]
[1778472698602,35.42,80689.89,0.0,-0.92822,6e-05,8.4936]
[1778472699613,35.41,80693.07,0.0,-0.92802,6e-05,8.5117]
[1778472704646,35.41,80682.04,0.0,-0.92872,6e-05,8.44719]
[1778472705652,35.41,80676.22,0.0,-0.92908,6e-05,8.41371]
[1778472707665,35.41,80674.64,0.0,-0.92918,6e-05,8.40455]
[1778472712701,35.41,80670.34,0.0,-0.92945,6e-05,8.37974]
[1778472717736,35.41,80675.55,0.0,-0.92913,6e-05,8.40931]
[1778472718744,35.41,80683.87,0.0,-0.92861,6e-05,8.45696]
[1778472719750,35.41,80682.88,0.0,-0.92868,6e-05,8.45112]
[1778472723779,35.41,80679.74,0.0,-0.92888,6e-05,8.43258]
[1778472728814,35.41,80681.17,0.0,-0.92879,6e-05,8.44041]
[1778472733850,35.41,80684.07,0.0,-0.92862,6e-05,8.45671]
[1778472738884,35.41,80685.46,0.0,-0.92853,6e-05,8.46434]
[1778472743919,35.41,80687.17,0.0,-0.92843,6e-05,8.4739]
[1778472748954,35.41,80690.36,0.0,-0.92824,6e-05,8.49202]
[1778472753991,35.41,80691.19,0.0,-0.92822,6e-05,8.49219]
[1778472758017,35.41,80682.69,0.0,-0.92875,6e-05,8.4432]
[1778472759024,35.41,80680.42,0.0,-0.92889,6e-05,8.42972]
[1778472763052,35.4,80687.87,0.0,-0.92845,6e-05,8.47081]
[1778472764060,35.4,80689.87,0.0,-0.92833,6e-05,8.48228]
[1778472767080,35.4,80684.56,0.0,-0.92866,6e-05,8.45163]
[1778472772115,35.4,80688.87,0.0,-0.92839,6e-05,8.47638]
[1778472773122,35.4,80695.11,0.0,-0.928,6e-05,8.51231]
[1778472774129,35.4,80699.07,0.0,-0.92776,6e-05,8.53509]
[1778472779727,35.4,80698.93,0.0,-0.92777,6e-05,8.53367]
[1778472786213,35.4,80699.36,0.0,-0.92775,6e-05,8.53564]
[1778472794269,35.4,80699.11,0.0,-0.92777,6e-05,8.53362]
[1778472799867,35.4,80712.33,0.0,-0.92695,6e-05,8.60968]
[1778472805349,35.4,80714.63,0.0,-0.92681,6e-05,8.62214]
[1778472806355,35.4,80721.92,0.0,-0.92635,6e-05,8.66435]
[1778472807370,35.39,80723.42,0.0,-0.92626,6e-05,8.67283]
[1778472812402,35.4,80717.7,0.0,-0.92664,6e-05,8.63601]
[1778472815424,35.4,80711.86,0.0,-0.927,6e-05,8.60298]
[1778472816430,35.4,80701.32,0.0,-0.92766,6e-05,8.54224]
[1778472817438,35.4,80700.04,0.0,-0.92775,6e-05,8.53418]
[1778472818444,35.4,80700.32,0.0,-0.92774,6e-05,8.53523]
[1778472823490,35.39,80701.52,0.0,-0.9277,6e-05,8.53883]
[1778472828528,35.39,80698.76,0.0,-0.92789,6e-05,8.52108]
[1778472834567,35.39,80699.09,0.0,-0.92788,6e-05,8.52269]
[1778472840148,35.39,80695.09,0.0,-0.92813,6e-05,8.49952]
[1778472845644,35.39,80694.83,0.0,-0.92815,6e-05,8.49799]
[1778472850680,35.39,80693.81,0.0,-0.92821,6e-05,8.49213]
[1778472855715,35.39,80694.05,0.0,-0.92819,6e-05,8.49353]
[1778472860749,35.39,80695.35,0.0,-0.92811,6e-05,8.50092]
[1778472865784,35.39,80695.27,0.0,-0.92812,6e-05,8.50037]
[1778472870819,35.39,80693.49,0.0,-0.92823,6e-05,8.49015]
[1778472875855,35.39,80693.14,0.0,-0.92828,6e-05,8.48385]
[1778472880889,35.38,80692.86,0.0,-0.92831,6e-05,8.48137]
[1778472886933,35.38,80693.53,0.0,-0.92827,6e-05,8.48535]
[1778472891967,35.38,80696.42,0.0,-0.92809,6e-05,8.502]
[1778472896004,35.38,80684.85,0.0,-0.92881,6e-05,8.43552]
[1778472897005,35.38,80666.32,0.0,-0.92995,6e-05,8.32944]
[1778472898012,35.38,80654.84,0.0,-0.93065,6e-05,8.26387]
[1778472899020,35.38,80654.42,0.0,-0.93068,6e-05,8.26135]
[1778472903078,35.38,80659.67,0.0,-0.93038,6e-05,8.28893]
[1778472904090,35.38,80664.28,0.0,-0.9301,6e-05,8.31498]
[1778472905089,35.38,80663.57,0.0,-0.93015,6e-05,8.31042]
[1778472910123,35.38,80664.68,0.0,-0.9301,6e-05,8.31557]
[1778472913144,35.38,80668.29,0.0,-0.92988,6e-05,8.33611]
[1778472918179,35.38,80669.4,0.0,-0.9298,6e-05,8.34297]
[1778472923214,35.38,80672.93,0.0,-0.92958,6e-05,8.36342]
[1778472926237,35.38,80682.14,0.0,-0.92901,6e-05,8.41633]
[1778472927244,35.38,80683.43,0.0,-0.92893,6e-05,8.42372]
[1778472932279,35.38,80684.5,0.0,-0.9289,6e-05,8.42549]
[1778472937314,35.38,80685.31,0.0,-0.92885,6e-05,8.43018]
[1778472940850,35.38,80692.44,0.0,-0.92841,6e-05,8.47119]
[1778472947384,35.38,80693.41,0.0,-0.92835,6e-05,8.47658]
[1778472952419,35.38,80705.14,0.0,-0.92762,6e-05,8.54418]
[1778472953426,35.38,80705.11,0.0,-0.92762,6e-05,8.5439]
[1778472958463,35.38,80704.59,0.0,-0.92766,6e-05,8.54031]
[1778472962489,35.37,80712.4,0.0,-0.92717,6e-05,8.58492]
[1778472963496,35.37,80706.93,0.0,-0.92752,6e-05,8.55301]
[1778472964502,35.37,80706.47,0.0,-0.92755,6e-05,8.55072]
[1778472969538,35.38,80709.64,0.0,-0.92734,6e-05,8.56979]
[1778472974573,35.38,80710.36,0.0,-0.9273,6e-05,8.57357]
[1778472979609,35.37,80713.96,0.0,-0.92708,6e-05,8.5935]
[1778472984647,35.37,80717.02,0.0,-0.9269,6e-05,8.61014]
[1778472989682,35.37,80715.01,0.0,-0.92704,6e-05,8.597]
[1778472994713,35.37,80716.41,0.0,-0.927,6e-05,8.5996]
[1778472999748,35.36,80716.14,0.0,-0.92703,6e-05,8.59685]
[1778473001273,35.36,80707.95,0.0,-0.92755,6e-05,8.54913]
[1778473001762,35.36,80707.95,0.0,-0.92755,6e-05,8.54897]
[1778473003776,35.36,80701.68,0.0,-0.92795,6e-05,8.51196]
[1778473008811,35.36,80699.3,0.0,-0.92813,6e-05,8.49541]
[1778473014853,35.36,80697.28,0.0,-0.92826,6e-05,8.48337]
[1778473019889,35.36,80695.63,0.0,-0.92837,6e-05,8.47363]
[1778473025930,35.35,80694.87,0.0,-0.92842,6e-05,8.46897]
[1778473031972,35.35,80695.09,0.0,-0.92841,6e-05,8.46999]
[1778473037007,35.35,80695.29,0.0,-0.9284,6e-05,8.47092]
[1778473042041,35.35,80695.9,0.0,-0.92836,6e-05,8.4742]
[1778473047077,35.35,80697.94,0.0,-0.92824,6e-05,8.48566]
[1778473052112,35.35,80698.09,0.0,-0.92827,6e-05,8.48182]
[1778473058154,35.35,80694.95,0.0,-0.92847,6e-05,8.46339]
[1778473059161,35.35,80683.6,0.0,-0.92918,6e-05,8.39762]
[1778473060168,35.35,80681.47,0.0,-0.92931,6e-05,8.38499]
[1778473065203,35.35,80682.33,0.0,-0.92928,6e-05,8.38797]
[1778473070240,35.34,80688.04,0.0,-0.92895,6e-05,8.4189]
[1778473071245,35.34,80690.82,0.0,-0.92877,6e-05,8.43494]
[1778473076280,35.34,80692.78,0.0,-0.92865,6e-05,8.44641]
[1778473081315,35.34,80692.18,0.0,-0.92869,6e-05,8.44313]
[1778473086350,35.34,80692.83,0.0,-0.92864,6e-05,8.44709]
[1778473091387,35.34,80689.52,0.0,-0.92887,6e-05,8.42639]
[1778473096419,35.34,80686.23,0.0,-0.92909,6e-05,8.40547]
[1778473098434,35.33,80691.43,0.0,-0.92878,6e-05,8.43457]
[1778473103470,35.33,80691.36,0.0,-0.92881,6e-05,8.4321]
[1778473108503,35.33,80691.88,0.0,-0.92879,6e-05,8.43354]
[1778473113539,35.33,80692.19,0.0,-0.9288,6e-05,8.43135]
[1778473114549,35.33,80706.55,0.0,-0.9279,6e-05,8.51425]
[1778473115553,35.33,80705.47,0.0,-0.92797,6e-05,8.50794]
[1778473120588,35.33,80704.7,0.0,-0.92802,6e-05,8.50319]
[1778473125630,35.33,80701.67,0.0,-0.92822,6e-05,8.48529]
[1778473130665,35.33,80700.76,0.0,-0.92828,6e-05,8.47973]
[1778473132251,35.33,80707.66,0.0,-0.92785,6e-05,8.51944]
[1778473134693,35.33,80711.41,0.0,-0.92762,6e-05,8.54086]
[1778473139728,35.33,80711.19,0.0,-0.92762,6e-05,8.5404]
[1778473142321,35.33,80699.79,0.0,-0.92832,6e-05,8.4757]
[1778473144763,35.33,80698.67,0.0,-0.9284,6e-05,8.46867]
[1778473147784,35.33,80693.37,0.0,-0.92874,6e-05,8.43661]
[1778473149798,35.32,80692.38,0.0,-0.92882,6e-05,8.42995]
[1778473154837,35.32,80694.01,0.0,-0.92872,6e-05,8.43846]
[1778473159871,35.32,80694.5,0.0,-0.92869,6e-05,8.44126]
[1778473164907,35.32,80694.62,0.0,-0.92869,6e-05,8.44191]
[1778473170950,35.32,80695.08,0.0,-0.92866,6e-05,8.44445]
[1778473177998,35.32,80695.57,0.0,-0.92866,6e-05,8.44282]
[1778473184041,35.32,80695.92,0.0,-0.92864,6e-05,8.44472]
[1778473189077,35.32,80694.82,0.0,-0.92871,6e-05,8.43829]
[1778473194112,35.32,80692.18,0.0,-0.92888,6e-05,8.42308]
[1778473199147,35.32,80693.38,0.0,-0.9288,6e-05,8.43]
[1778473204183,35.32,80694.0,0.0,-0.92876,6e-05,8.43353]
[1778473209217,35.32,80692.81,0.0,-0.92884,6e-05,8.4267]
[1778473214253,35.32,80678.14,0.0,-0.92975,6e-05,8.34218]
[1778473215259,35.32,80666.99,0.0,-0.93043,6e-05,8.27851]
[1778473216266,35.32,80666.36,0.0,-0.93047,6e-05,8.27466]
[1778473222308,35.32,80663.64,0.0,-0.93066,6e-05,8.2576]
[1778473227349,35.31,80659.47,0.0,-0.93092,6e-05,8.23261]
[1778473232380,35.31,80658.48,0.0,-0.93103,6e-05,8.22141]
[1778473237417,35.31,80658.64,0.0,-0.93103,6e-05,8.22102]
[1778473240438,35.31,80668.09,0.0,-0.93045,6e-05,8.27543]
[1778473241444,35.31,80669.59,0.0,-0.93036,6e-05,8.2841]
[1778473246479,35.31,80662.6,0.0,-0.93078,6e-05,8.24487]
[1778473247486,35.31,80660.83,0.0,-0.93089,6e-05,8.23498]
[1778473253094,35.31,80661.95,0.0,-0.93082,6e-05,8.24098]
[1778473258563,35.31,80661.21,0.0,-0.93088,6e-05,8.23517]
[1778473263598,35.31,80661.47,0.0,-0.93088,6e-05,8.23554]
[1778473271654,35.31,80660.16,0.0,-0.93095,6e-05,8.22932]
[1778473275682,35.31,80650.71,0.0,-0.93151,6e-05,8.1764]
[1778473277699,35.31,80649.5,0.0,-0.93159,6e-05,8.16946]
[1778473283303,35.31,80649.92,0.0,-0.93157,6e-05,8.17048]
[1778473293374,35.3,80647.11,0.0,-0.9318,6e-05,8.14796]
[1778473298846,35.3,80647.41,0.0,-0.9318,6e-05,8.14855]
[1778473303881,35.3,80647.23,0.0,-0.93182,6e-05,8.14645]
[1778473311937,35.3,80646.82,0.0,-0.93186,6e-05,8.1424]
[1778473313516,35.3,80660.72,0.0,-0.93102,6e-05,8.22122]
[1778473314957,35.3,80662.83,0.0,-0.93089,6e-05,8.2334]
[1778473318986,35.3,80666.16,0.0,-0.93068,6e-05,8.25289]
[1778473319998,35.3,80671.49,0.0,-0.93035,6e-05,8.28354]
[1778473321001,35.3,80676.54,0.0,-0.93004,6e-05,8.31237]
[1778473322007,35.3,80674.65,0.0,-0.93016,6e-05,8.30166]
[1778473327044,35.3,80673.46,0.0,-0.93022,6e-05,8.29597]
[1778473332078,35.3,80676.68,0.0,-0.93002,6e-05,8.31495]
[1778473335099,35.3,80683.29,0.0,-0.9296,6e-05,8.35313]
[1778473338120,35.3,80689.24,0.0,-0.92923,6e-05,8.38748]
[1778473343155,35.3,80693.87,0.0,-0.92894,6e-05,8.41437]
[1778473348194,35.3,80695.36,0.0,-0.92885,6e-05,8.42309]
[1778473353227,35.3,80696.12,0.0,-0.92884,6e-05,8.42318]
[1778473357254,35.3,80707.03,0.0,-0.92815,6e-05,8.48614]
[1778473358261,35.3,80709.65,0.0,-0.92799,6e-05,8.5012]
[1778473361282,35.31,80715.06,0.0,-0.92764,6e-05,8.53379]
[1778473366317,35.31,80715.86,0.0,-0.92756,6e-05,8.54043]
[1778473371352,35.31,80720.34,0.0,-0.92726,6e-05,8.56843]
[1778473372359,35.31,80726.11,0.0,-0.92689,6e-05,8.60234]
[1778473375384,35.32,80727.47,0.0,-0.92679,6e-05,8.61122]
[1778473380419,35.32,80730.67,0.0,-0.92657,6e-05,8.63135]
[1778473383440,35.32,80734.53,0.0,-0.92632,6e-05,8.65468]
[1778473389482,35.32,80731.4,0.0,-0.9265,6e-05,8.6378]
[1778473395524,35.33,80730.68,0.0,-0.92653,6e-05,8.63488]
[1778473397539,35.33,80737.47,0.0,-0.9261,6e-05,8.67488]
[1778473398545,35.33,80737.97,0.0,-0.92606,6e-05,8.67793]
[1778473399553,35.33,80732.95,0.0,-0.92638,6e-05,8.64874]
[1778473404586,35.33,80731.83,0.0,-0.92645,6e-05,8.64289]
[1778473410629,35.33,80732.37,0.0,-0.9264,6e-05,8.64665]
[1778473415665,35.33,80731.53,0.0,-0.92649,6e-05,8.63776]
[1778473420699,35.33,80731.0,0.0,-0.92652,6e-05,8.63495]
[1778473425736,35.33,80730.63,0.0,-0.92654,6e-05,8.63302]
[1778473430768,35.33,80729.97,0.0,-0.92658,6e-05,8.62938]
[1778473435805,35.33,80731.36,0.0,-0.92649,6e-05,8.63766]
[1778473440839,35.33,80729.16,0.0,-0.92663,6e-05,8.625]
[1778473445874,35.33,80728.96,0.0,-0.92664,6e-05,8.62403]
[1778473450910,35.33,80728.76,0.0,-0.92665,6e-05,8.62305]
[1778473456951,35.33,80731.11,0.0,-0.9265,6e-05,8.63681]
[1778473461986,35.33,80735.46,0.0,-0.92622,6e-05,8.66205]
[1778473467021,35.33,80735.67,0.0,-0.92621,6e-05,8.66291]
[1778473472057,35.33,80739.55,0.0,-0.926,6e-05,8.68072]
[1778473476084,35.33,80744.67,0.0,-0.92568,6e-05,8.71019]
[1778473481119,35.33,80745.43,0.0,-0.92564,6e-05,8.71379]
[1778473487161,35.33,80744.32,0.0,-0.92572,6e-05,8.70626]
[1778473490183,35.33,80749.37,0.0,-0.9254,6e-05,8.73535]
[1778473494786,35.32,80740.27,0.0,-0.926,6e-05,8.68108]
[1778473496225,35.32,80740.46,0.0,-0.92599,6e-05,8.68205]
[1778473498240,35.32,80739.46,0.0,-0.92606,6e-05,8.67593]
[1778473501263,35.32,80744.51,0.0,-0.92573,6e-05,8.70518]
[1778473506295,35.32,80747.55,0.0,-0.92555,6e-05,8.72244]
[1778473511330,35.32,80752.39,0.0,-0.92524,6e-05,8.75024]
[1778473516365,35.32,80753.97,0.0,-0.92515,6e-05,8.75881]
[1778473521400,35.32,80756.48,0.0,-0.92499,6e-05,8.77284]
[1778473527442,35.32,80756.6,0.0,-0.92499,6e-05,8.77266]
[1778473534491,35.31,80756.28,0.0,-0.92506,6e-05,8.76535]
[1778473540533,35.31,80758.81,0.0,-0.92491,6e-05,8.77928]
[1778473545568,35.31,80756.18,0.0,-0.92509,6e-05,8.763]
[1778473550603,35.31,80756.8,0.0,-0.92505,6e-05,8.76597]
[1778473556645,35.31,80756.83,0.0,-0.92506,6e-05,8.76532]
[1778473561680,35.31,80757.59,0.0,-0.92502,6e-05,8.7691]
[1778473566719,35.3,80759.99,0.0,-0.92487,6e-05,8.78254]
[1778473571754,35.3,80765.28,0.0,-0.92454,7e-05,8.81242]
[1778473576790,35.3,80768.96,0.0,-0.92434,7e-05,8.83066]
[1778473581824,35.29,80769.84,0.0,-0.92431,7e-05,8.83338]
[1778473586859,35.29,80766.73,0.0,-0.92452,7e-05,8.81418]
[1778473591894,35.29,80769.08,0.0,-0.92442,7e-05,8.82278]
[1778473597936,35.29,80766.31,0.0,-0.92461,7e-05,8.80537]
[1778473602971,35.28,80765.55,0.0,-0.92467,6e-05,8.80009]
[1778473605568,35.28,80754.43,0.0,-0.92539,6e-05,8.73415]
[1778473607006,35.28,80748.37,0.0,-0.92578,6e-05,8.6986]
[1778473610048,35.28,80741.82,0.0,-0.9262,6e-05,8.66025]
[1778473615638,35.28,80740.57,0.0,-0.92628,6e-05,8.65303]
[1778473622120,35.28,80743.63,0.0,-0.92609,6e-05,8.6709]
[1778473627154,35.28,80742.99,0.0,-0.92613,6e-05,8.66707]
[1778473632189,35.28,80742.6,0.0,-0.92615,6e-05,8.66468]
[1778473637224,35.28,80742.56,0.0,-0.92616,6e-05,8.66432]
[1778473642258,35.28,80741.9,0.0,-0.9262,6e-05,8.66035]
[1778473645851,35.28,80736.57,0.0,-0.92654,6e-05,8.62923]
[1778473651322,35.28,80741.12,0.0,-0.92628,6e-05,8.65158]
[1778473655921,35.28,80726.31,0.0,-0.92722,6e-05,8.5653]
[1778473658375,35.28,80720.73,0.0,-0.92758,6e-05,8.53305]
[1778473659382,35.28,80717.72,0.0,-0.92776,6e-05,8.51595]
[1778473661395,35.28,80716.64,0.0,-0.92782,6e-05,8.51017]
[1778473666431,35.29,80714.3,0.0,-0.92796,6e-05,8.49791]
[1778473671466,35.29,80713.79,0.0,-0.92797,6e-05,8.49648]
[1778473677507,35.29,80713.86,0.0,-0.92795,6e-05,8.49887]
[1778473682543,35.3,80719.53,0.0,-0.92757,6e-05,8.53342]
[1778473687578,35.3,80722.16,0.0,-0.92739,6e-05,8.55012]
[1778473688585,35.3,80727.42,0.0,-0.92705,6e-05,8.58096]
[1778473689592,35.3,80734.93,0.0,-0.92657,6e-05,8.62492]
[1778473691607,35.3,80736.56,0.0,-0.92646,6e-05,8.63473]
[1778473696642,35.3,80728.46,0.0,-0.92697,6e-05,8.58828]
[1778473701676,35.3,80727.17,0.0,-0.92704,6e-05,8.58169]
[1778473706713,35.31,80728.51,0.0,-0.92695,6e-05,8.59035]
[1778473712754,35.31,80728.49,0.0,-0.92697,6e-05,8.58677]
[1778473720810,35.31,80725.78,0.0,-0.92713,6e-05,8.57238]
[1778473726853,35.31,80730.56,0.0,-0.92682,6e-05,8.6011]
[1778473736484,35.31,80730.42,0.0,-0.92681,6e-05,8.60152]
[1778473741957,35.32,80729.18,0.0,-0.92688,6e-05,8.59488]
[1778473746992,35.32,80726.72,0.0,-0.92703,6e-05,8.5812]
[1778473752027,35.32,80727.64,0.0,-0.92697,6e-05,8.58712]
[1778473757062,35.32,80728.38,0.0,-0.92692,6e-05,8.59191]
[1778473761090,35.32,80734.59,0.0,-0.92652,6e-05,8.62836]
[1778473762097,35.32,80734.34,0.0,-0.92653,6e-05,8.62691]
[1778473767132,35.32,80735.84,0.0,-0.92644,6e-05,8.6357]
[1778473772169,35.32,80735.08,0.0,-0.92652,6e-05,8.62692]
[1778473777202,35.32,80731.98,0.0,-0.92671,6e-05,8.60902]
[1778473783243,35.32,80730.7,0.0,-0.92679,6e-05,8.60183]
[1778473788278,35.32,80730.13,0.0,-0.92683,6e-05,8.5987]
[1778473793314,35.32,80730.36,0.0,-0.92681,6e-05,8.60018]
[1778473798399,35.32,80731.8,0.0,-0.92672,6e-05,8.60867]
[1778473803434,35.32,80728.84,0.0,-0.9269,6e-05,8.59157]
[1778473808469,35.32,80730.03,0.0,-0.92683,6e-05,8.59879]
[1778473813506,35.32,80731.54,0.0,-0.92673,6e-05,8.60788]
[1778473820553,35.32,80731.96,0.0,-0.92669,6e-05,8.61077]
[1778473825591,35.32,80732.86,0.0,-0.92663,6e-05,8.61644]
[1778473830626,35.33,80734.73,0.0,-0.92651,6e-05,8.62774]
[1778473834651,35.33,80728.22,0.0,-0.92695,6e-05,8.58579]
[1778473835658,35.33,80726.31,0.0,-0.92707,6e-05,8.57484]
[1778473840694,35.33,80723.63,0.0,-0.92723,6e-05,8.5601]
[1778473844725,35.33,80713.97,0.0,-0.92784,6e-05,8.5044]
[1778473845731,35.33,80707.79,0.0,-0.92823,6e-05,8.46848]
[1778473846739,35.33,80707.7,0.0,-0.92824,6e-05,8.46781]
[1778473850765,35.33,80703.78,0.0,-0.92849,6e-05,8.44477]
[1778473855802,35.33,80704.39,0.0,-0.92845,6e-05,8.44795]
[1778473860836,35.33,80702.66,0.0,-0.92856,6e-05,8.43799]
[1778473862849,35.33,80709.31,0.0,-0.92814,6e-05,8.47666]
[1778473864863,35.33,80716.59,0.0,-0.92767,6e-05,8.51953]
[1778473865871,35.33,80718.1,0.0,-0.92758,6e-05,8.52861]
[1778473870906,35.33,80719.21,0.0,-0.92752,6e-05,8.53392]
[1778473875941,35.32,80719.83,0.0,-0.92751,6e-05,8.53443]
[1778473880978,35.31,80722.06,0.0,-0.92741,6e-05,8.54379]
[1778473885008,35.31,80732.17,0.0,-0.9268,6e-05,8.59962]
[1778473887018,35.31,80733.35,0.0,-0.92675,6e-05,8.60485]
[1778473892055,35.3,80732.14,0.0,-0.9269,6e-05,8.5893]
[1778473898096,35.29,80731.81,0.0,-0.92698,6e-05,8.58249]
[1778473903132,35.28,80736.31,0.0,-0.92674,6e-05,8.60458]
[1778473909179,35.27,80736.01,0.0,-0.92681,6e-05,8.59765]
[1778473911192,35.27,80742.19,0.0,-0.92644,6e-05,8.63201]
[1778473913207,35.26,80743.69,0.0,-0.92636,6e-05,8.6395]
[1778473918243,35.26,80745.27,0.0,-0.92628,6e-05,8.64678]
[1778473928312,35.25,80745.5,0.0,-0.92631,6e-05,8.64409]
[1778473931342,35.25,80765.21,0.0,-0.92505,6e-05,8.75851]
[1778473933347,35.25,80770.57,0.0,-0.92471,7e-05,8.78957]
[1778473934354,35.25,80769.87,0.0,-0.92476,7e-05,8.78531]
[1778473939389,35.25,80774.75,0.0,-0.92445,7e-05,8.81294]
[1778473943417,35.24,80778.5,0.0,-0.92423,7e-05,8.83297]
[1778473945431,35.24,80770.91,0.0,-0.92474,7e-05,8.78731]
[1778473950465,35.24,80773.11,0.0,-0.92463,7e-05,8.79734]
[1778473954495,35.23,80765.86,0.0,-0.92516,6e-05,8.74732]
[1778473955502,35.23,80766.57,0.0,-0.92513,6e-05,8.75046]
[1778473960537,35.22,80768.68,0.0,-0.92505,6e-05,8.7577]
[1778473961545,35.22,80773.92,0.0,-0.92472,7e-05,8.78757]
[1778473966579,35.21,80773.91,0.0,-0.92478,7e-05,8.78212]
[1778473971617,35.2,80775.38,0.0,-0.92475,7e-05,8.7855]
[1778473976653,35.19,80775.2,0.0,-0.92482,7e-05,8.77912]
[1778473978174,35.18,80783.79,0.0,-0.92428,7e-05,8.82779]
[1778473980682,35.18,80783.48,0.0,-0.92432,7e-05,8.82424]
[1778473982696,35.18,80777.93,0.0,-0.9247,7e-05,8.79021]
[1778473983705,35.17,80773.82,0.0,-0.92499,7e-05,8.76373]
[1778473988245,35.16,80761.69,0.0,-0.92582,6e-05,8.68818]
[1778473989747,35.16,80770.16,0.0,-0.92528,6e-05,8.737]
[1778473990752,35.16,80772.44,0.0,-0.92515,6e-05,8.74953]
[1778473992768,35.16,80771.77,0.0,-0.92522,6e-05,8.74257]
[1778473995792,35.15,80777.71,0.0,-0.92487,7e-05,8.77457]
[1778474003846,35.13,80784.0,0.0,-0.92456,7e-05,8.80338]
[1778474004851,35.13,80790.0,0.0,-0.92417,7e-05,8.83838]
[1778474005858,35.13,80787.04,0.0,-0.92437,7e-05,8.8202]
[1778474010893,35.13,80783.72,0.0,-0.92462,7e-05,8.79756]
[1778474015928,35.12,80780.1,0.0,-0.92493,7e-05,8.76796]
[1778474020964,35.11,80781.85,0.0,-0.92488,7e-05,8.7732]
[1778474025998,35.1,80781.94,0.0,-0.92493,7e-05,8.7685]
[1778474029020,35.09,80789.2,0.0,-0.92449,7e-05,8.80827]
[1778474034054,35.09,80788.85,0.0,-0.92456,7e-05,8.80232]
[1778474039089,35.07,80787.38,0.0,-0.92471,7e-05,8.78818]
[1778474044123,35.06,80786.07,0.0,-0.92486,7e-05,8.77507]
[1778474050169,35.05,80786.62,0.0,-0.9249,7e-05,8.77188]
[1778474055201,35.04,80776.81,0.0,-0.9256,6e-05,8.70846]
[1778474056210,35.04,80779.51,0.0,-0.92543,6e-05,8.72342]
[1778474061243,35.03,80780.71,0.0,-0.92541,7e-05,8.72544]
[1778474066278,35.02,80783.04,0.0,-0.92531,7e-05,8.7343]
[1778474070306,35.01,80779.15,0.0,-0.92561,6e-05,8.7075]
[1778474075341,35.01,80780.13,0.0,-0.92563,6e-05,8.70436]
[1778474079371,35.0,80790.33,0.0,-0.92501,7e-05,8.76114]
[1778474080376,35.0,80790.16,0.0,-0.92503,7e-05,8.75916]
[1778474085412,34.99,80790.1,0.0,-0.92509,7e-05,8.75396]
[1778474090446,34.98,80787.45,0.0,-0.92531,7e-05,8.73349]
[1778474092460,34.98,80781.3,0.0,-0.92573,6e-05,8.69524]
[1778474094474,34.97,80780.67,0.0,-0.92579,6e-05,8.68977]
[1778474100516,34.96,80782.86,0.0,-0.92571,6e-05,8.69746]
[1778474105552,34.95,80782.42,0.0,-0.92579,6e-05,8.69052]
[1778474110586,34.95,80782.21,0.0,-0.92585,6e-05,8.68502]
[1778474115622,34.94,80781.2,0.0,-0.92596,6e-05,8.67489]
[1778474120656,34.93,80781.78,0.0,-0.92597,6e-05,8.6742]
[1778474125693,34.92,80783.41,0.0,-0.92591,6e-05,8.67969]
[1778474130726,34.92,80785.19,0.0,-0.92583,6e-05,8.68703]
[1778474136768,34.91,80784.39,0.0,-0.92596,6e-05,8.67387]
[1778474141804,34.9,80780.74,0.0,-0.92624,6e-05,8.64827]
[1778474143817,34.9,80785.8,0.0,-0.92593,6e-05,8.67713]
[1778474145831,34.9,80786.94,0.0,-0.92586,6e-05,8.68274]
[1778474150866,34.9,80789.21,0.0,-0.92571,7e-05,8.69694]
[1778474154895,34.9,80794.25,0.0,-0.92538,7e-05,8.72635]
[1778474159931,34.89,80795.17,0.0,-0.92535,7e-05,8.72984]
[1778474162951,34.89,80786.77,0.0,-0.92591,6e-05,8.67885]
[1778474163960,34.89,80785.59,0.0,-0.92599,6e-05,8.67118]
[1778474169525,34.89,80785.76,0.0,-0.926,6e-05,8.67039]
[1778474171009,34.89,80791.08,0.0,-0.92566,7e-05,8.70158]
[1778474173023,34.88,80793.6,0.0,-0.9255,7e-05,8.71577]
[1778474175037,34.88,80786.1,0.0,-0.926,6e-05,8.67057]
[1778474176045,34.88,80783.89,0.0,-0.92615,6e-05,8.65688]
[1778474181079,34.88,80784.97,0.0,-0.92609,6e-05,8.66201]
[1778474183093,34.88,80778.42,0.0,-0.92652,6e-05,8.62268]
[1778474184100,34.88,80776.85,0.0,-0.92663,6e-05,8.61316]
[1778474189136,34.88,80777.28,0.0,-0.92661,6e-05,8.61444]
[1778474194171,34.87,80779.89,0.0,-0.92651,6e-05,8.6231]
[1778474199205,34.86,80777.32,0.0,-0.92671,6e-05,8.60402]
[1778474204239,34.86,80777.19,0.0,-0.92677,6e-05,8.59944]
[1778474209276,34.85,80778.15,0.0,-0.92675,6e-05,8.60135]
[1778474214311,34.84,80777.67,0.0,-0.92682,6e-05,8.59479]
[1778474219345,34.84,80779.89,0.0,-0.92672,6e-05,8.60421]
[1778474224382,34.83,80777.89,0.0,-0.92689,6e-05,8.58879]
[1778474229417,34.82,80781.0,0.0,-0.92672,6e-05,8.60356]
[1778474234451,34.82,80783.17,0.0,-0.92662,6e-05,8.61282]
[1778474239486,34.81,80784.8,0.0,-0.92655,6e-05,8.61942]
[1778474244521,34.81,80783.38,0.0,-0.92665,6e-05,8.61008]
[1778474250563,34.81,80782.27,0.0,-0.92674,6e-05,8.60244]
[1778474255598,34.8,80782.0,0.0,-0.9268,6e-05,8.59556]
[1778474257613,34.8,80774.42,0.0,-0.92729,6e-05,8.55052]
[1778474258620,34.8,80776.23,0.0,-0.92718,6e-05,8.56108]
[1778474260634,34.8,80781.79,0.0,-0.92682,6e-05,8.59359]
[1778474265673,34.8,80782.32,0.0,-0.9268,6e-05,8.59562]
[1778474271710,34.8,80781.81,0.0,-0.92684,6e-05,8.59172]
[1778474276745,34.8,80784.58,0.0,-0.92667,6e-05,8.60715]
[1778474282787,34.8,80784.52,0.0,-0.92667,6e-05,8.60743]
[1778474287822,34.8,80783.2,0.0,-0.92674,6e-05,8.60092]
[1778474294871,34.8,80781.21,0.0,-0.92685,6e-05,8.59107]
[1778474300459,34.81,80780.92,0.0,-0.92685,6e-05,8.591]
[1778474305948,34.81,80780.78,0.0,-0.92684,6e-05,8.59152]
[1778474310983,34.81,80780.74,0.0,-0.92683,6e-05,8.59259]
[1778474316029,34.82,80780.9,0.0,-0.92684,6e-05,8.5904]
[1778474321054,34.82,80780.94,0.0,-0.92682,6e-05,8.59189]
[1778474326091,34.82,80780.67,0.0,-0.92683,6e-05,8.59151]
[1778474336159,34.82,80780.47,0.0,-0.92681,6e-05,8.59279]
[1778474341194,34.83,80780.4,0.0,-0.9268,6e-05,8.5935]
[1778474346235,34.83,80778.0,0.0,-0.92697,6e-05,8.57864]
[1778474349255,34.82,80775.4,0.0,-0.92714,6e-05,8.56275]
[1778474353284,34.82,80781.42,0.0,-0.92676,6e-05,8.59759]
[1778474358320,34.82,80784.01,0.0,-0.9266,6e-05,8.61196]
[1778474363355,34.82,80781.27,0.0,-0.92679,6e-05,8.59495]
[1778474364362,34.82,80774.41,0.0,-0.92723,6e-05,8.55439]
[1778474365371,34.82,80768.37,0.0,-0.92762,6e-05,8.51881]
[1778474366377,34.82,80767.31,0.0,-0.92769,6e-05,8.51258]
[1778474371412,34.82,80766.17,0.0,-0.92779,6e-05,8.50156]
[1778474376446,34.82,80766.81,0.0,-0.92775,6e-05,8.50536]
[1778474377456,34.82,80771.98,0.0,-0.92742,6e-05,8.53575]
[1778474379468,34.82,80772.76,0.0,-0.92737,6e-05,8.54026]
[1778474384503,34.82,80776.09,0.0,-0.92716,6e-05,8.5596]
[1778474389537,34.82,80774.45,0.0,-0.92727,6e-05,8.54954]
[1778474394572,34.82,80772.8,0.0,-0.92738,6e-05,8.53948]
[1778474399607,34.82,80771.73,0.0,-0.92745,6e-05,8.53289]
[1778474404642,34.82,80770.69,0.0,-0.92752,6e-05,8.52646]
[1778474410687,34.82,80771.16,0.0,-0.9275,6e-05,8.52902]
[1778474417733,34.82,80772.48,0.0,-0.92738,6e-05,8.53918]
[1778474422768,34.82,80769.07,0.0,-0.92758,6e-05,8.52108]
[1778474428810,34.83,80767.97,0.0,-0.92762,6e-05,8.51707]
[1778474433849,34.83,80767.98,0.0,-0.92763,6e-05,8.51475]
[1778474436866,34.83,80762.38,0.0,-0.92798,6e-05,8.48262]
[1778474437873,34.83,80761.48,0.0,-0.92804,6e-05,8.4773]
[1778474442909,34.83,80763.54,0.0,-0.92791,6e-05,8.48925]
[1778474447944,34.83,80764.64,0.0,-0.92784,6e-05,8.49551]
[1778474452980,34.83,80768.31,0.0,-0.92761,6e-05,8.51682]
[1778474458023,34.83,80765.05,0.0,-0.92782,6e-05,8.49748]
[1778474463058,34.83,80763.19,0.0,-0.92794,6e-05,8.48667]
[1778474468095,34.83,80762.09,0.0,-0.92801,6e-05,8.48034]
[1778474473128,34.83,80760.7,0.0,-0.9281,6e-05,8.47231]
[1778474478163,34.83,80762.04,0.0,-0.92801,6e-05,8.48025]
[1778474483199,34.83,80762.04,0.0,-0.92801,6e-05,8.48029]
[1778474488234,34.83,80765.65,0.0,-0.92778,6e-05,8.50141]
[1778474493271,34.83,80768.43,0.0,-0.92764,6e-05,8.51315]
[1778474498304,34.83,80767.61,0.0,-0.92769,6e-05,8.50808]
[1778474503339,34.83,80767.07,0.0,-0.92773,6e-05,8.50473]
[1778474508375,34.83,80767.28,0.0,-0.92772,6e-05,8.5058]
[1778474511396,34.83,80773.21,0.0,-0.92734,6e-05,8.54055]
[1778474512405,34.83,80772.38,0.0,-0.92739,6e-05,8.5356]
[1778474517438,34.83,80777.71,0.0,-0.92705,6e-05,8.56665]
[1778474523480,34.83,80782.58,0.0,-0.92673,6e-05,8.59669]
[1778474530529,34.84,80785.73,0.0,-0.92649,6e-05,8.61776]
[1778474534557,34.84,80792.78,0.0,-0.92602,7e-05,8.66082]
[1778474538587,34.84,80796.07,0.0,-0.92579,7e-05,8.68147]
[1778474541607,34.84,80800.8,0.0,-0.92548,7e-05,8.71043]
[1778474546642,34.85,80799.43,0.0,-0.92556,7e-05,8.70305]
[1778474549663,34.85,80803.99,0.0,-0.92525,7e-05,8.73061]
[1778474556712,34.85,80803.02,0.0,-0.92534,7e-05,8.72134]
[1778474561748,34.85,80803.95,0.0,-0.92527,7e-05,8.72749]
[1778474566783,34.85,80803.91,0.0,-0.92527,7e-05,8.72784]
[1778474571820,34.85,80803.47,0.0,-0.92529,7e-05,8.72578]
[1778474576855,34.85,80808.27,0.0,-0.92497,7e-05,8.75484]
[1778474581890,34.85,80807.49,0.0,-0.92502,7e-05,8.75051]
[1778474586925,34.85,80803.23,0.0,-0.92529,7e-05,8.72566]
[1778474592508,34.85,80803.64,0.0,-0.92526,7e-05,8.72867]
[1778474602579,34.86,80800.32,0.0,-0.92547,7e-05,8.70983]
[1778474608073,34.86,80800.81,0.0,-0.92543,7e-05,8.71332]
[1778474613109,34.86,80803.36,0.0,-0.92529,7e-05,8.72456]
[1778474618145,34.86,80810.63,0.0,-0.92481,7e-05,8.76831]
[1778474623185,34.86,80811.12,0.0,-0.92477,7e-05,8.77148]
[1778474628216,34.86,80810.28,0.0,-0.92482,7e-05,8.7667]
[1778474633249,34.86,80809.63,0.0,-0.92489,7e-05,8.76072]
[1778474638284,34.85,80811.72,0.0,-0.92478,7e-05,8.77109]
[1778474645333,34.85,80814.41,0.0,-0.92463,7e-05,8.78419]
[1778474650371,34.84,80814.97,0.0,-0.92462,7e-05,8.78543]
[1778474655403,34.84,80813.21,0.0,-0.92473,7e-05,8.7752]
[1778474660438,34.84,80812.78,0.0,-0.92476,7e-05,8.77284]
[1778474665473,34.84,80809.95,0.0,-0.92496,7e-05,8.75439]
[1778474670508,34.84,80811.42,0.0,-0.92489,7e-05,8.76115]
[1778474675544,34.83,80812.16,0.0,-0.9249,7e-05,8.75912]
[1778474680579,34.83,80814.62,0.0,-0.92476,7e-05,8.77173]
[1778474686620,34.82,80812.56,0.0,-0.92492,7e-05,8.75686]
[1778474693669,34.82,80813.47,0.0,-0.9249,7e-05,8.7592]
[1778474698706,34.81,80814.93,0.0,-0.92483,7e-05,8.76566]
[1778474704746,34.81,80815.64,0.0,-0.92481,7e-05,8.76712]
[1778474709782,34.81,80818.94,0.0,-0.9246,7e-05,8.78586]
[1778474714820,34.81,80819.62,0.0,-0.92456,7e-05,8.78981]
[1778474720858,34.81,80821.45,0.0,-0.92444,7e-05,8.80051]
[1778474725899,34.81,80823.42,0.0,-0.92431,7e-05,8.81198]
[1778474729922,34.81,80828.46,0.0,-0.92398,7e-05,8.84195]
[1778474734960,34.81,80829.99,0.0,-0.92392,7e-05,8.84624]
[1778474739992,34.8,80831.32,0.0,-0.92383,7e-05,8.85389]
[1778474745033,34.8,80832.24,0.0,-0.92378,7e-05,8.85909]
[1778474750065,34.8,80833.99,0.0,-0.92366,7e-05,8.8693]
[1778474756106,34.8,80833.79,0.0,-0.92368,7e-05,8.86787]
[1778474763155,34.8,80834.69,0.0,-0.92362,7e-05,8.87308]
[1778474769197,34.8,80836.93,0.0,-0.92347,7e-05,8.88633]
[1778474774232,34.8,80836.95,0.0,-0.92348,7e-05,8.88626]
[1778474779267,34.8,80837.53,0.0,-0.92344,7e-05,8.88957]
[1778474784302,34.8,80835.86,0.0,-0.92355,7e-05,8.8793]
[1778474789338,34.8,80832.41,0.0,-0.92378,7e-05,8.85851]
[1778474795379,34.8,80830.29,0.0,-0.92396,7e-05,8.8414]
[1778474800415,34.8,80828.9,0.0,-0.92405,7e-05,8.83316]
[1778474807463,34.8,80828.55,0.0,-0.92407,7e-05,8.83121]
[1778474812498,34.8,80828.78,0.0,-0.92405,7e-05,8.83273]
[1778474817534,34.8,80832.08,0.0,-0.92383,7e-05,8.85261]
[1778474822571,34.8,80833.54,0.0,-0.92374,7e-05,8.86142]
[1778474827606,34.8,80831.32,0.0,-0.92388,7e-05,8.84813]
[1778474834203,34.8,80827.75,0.0,-0.92412,7e-05,8.82694]
[1778474839691,34.8,80827.38,0.0,-0.92414,7e-05,8.82491]
[1778474844273,34.8,80814.43,0.0,-0.925,7e-05,8.7476]
[1778474845737,34.8,80813.83,0.0,-0.92503,7e-05,8.7442]
[1778474853793,34.81,80813.01,0.0,-0.92511,7e-05,8.7359]
[1778474858828,34.81,80811.36,0.0,-0.92521,7e-05,8.72676]
[1778474863868,34.81,80815.46,0.0,-0.92493,7e-05,8.75176]
[1778474868899,34.81,80816.46,0.0,-0.92486,7e-05,8.75824]
[1778474873934,34.81,80812.84,0.0,-0.92509,7e-05,8.73726]
[1778474879976,34.81,80817.05,0.0,-0.92481,7e-05,8.76314]
[1778474885014,34.81,80817.0,0.0,-0.92481,7e-05,8.76335]
[1778474890047,34.81,80817.56,0.0,-0.92476,7e-05,8.76721]
[1778474895082,34.81,80817.5,0.0,-0.92476,7e-05,8.76735]
[1778474900119,34.81,80818.69,0.0,-0.92468,7e-05,8.77492]
[1778474905156,34.82,80821.2,0.0,-0.92451,7e-05,8.79036]
[1778474910190,34.82,80821.44,0.0,-0.92449,7e-05,8.79208]
[1778474915225,34.82,80819.41,0.0,-0.92465,7e-05,8.77585]
[1778474920260,34.82,80819.32,0.0,-0.92466,7e-05,8.7755]
[1778474925296,34.82,80818.9,0.0,-0.92468,7e-05,8.77318]
[1778474930333,34.82,80819.44,0.0,-0.92464,7e-05,8.7765]
[1778474935365,34.82,80820.61,0.0,-0.92457,7e-05,8.78353]
[1778474940400,34.82,80821.08,0.0,-0.92454,7e-05,8.78624]
[1778474945436,34.82,80820.6,0.0,-0.92457,7e-05,8.78333]
[1778474951477,34.82,80820.2,0.0,-0.9246,7e-05,8.78086]
[1778474956512,34.82,80818.66,0.0,-0.9247,7e-05,8.77161]
[1778474961547,34.82,80819.23,0.0,-0.92466,7e-05,8.77496]
[1778474963561,34.82,80813.54,0.0,-0.92504,7e-05,8.74099]
[1778474965119,34.82,80809.74,0.0,-0.92529,7e-05,8.71846]
[1778474972624,34.82,80810.59,0.0,-0.92526,7e-05,8.71962]
[1778474977660,34.82,80800.94,0.0,-0.92588,7e-05,8.66272]
[1778474979674,34.82,80794.29,0.0,-0.92631,6e-05,8.62361]
[1778474981690,34.82,80792.67,0.0,-0.92641,6e-05,8.6145]
[1778474985259,34.82,80779.68,0.0,-0.92724,6e-05,8.53869]
[1778474987739,34.82,80773.56,0.0,-0.92764,6e-05,8.5025]
[1778474989755,34.82,80772.19,0.0,-0.92772,6e-05,8.49482]
[1778474993783,34.82,80762.87,0.0,-0.9283,6e-05,8.44146]
[1778474995331,34.82,80744.56,0.0,-0.92946,6e-05,8.33436]
[1778474996803,34.82,80743.87,0.0,-0.92951,6e-05,8.33015]
[1778474999825,34.82,80741.26,0.0,-0.92967,6e-05,8.31489]
[1778475000831,34.82,80732.77,0.0,-0.93021,6e-05,8.26529]
[1778475001839,34.82,80729.56,0.0,-0.93041,6e-05,8.24653]
[1778475002846,34.82,80735.27,0.0,-0.93006,6e-05,8.27939]
[1778475003852,34.82,80737.97,0.0,-0.92989,6e-05,8.29481]
[1778475008888,34.82,80743.29,0.0,-0.92957,6e-05,8.32446]
[1778475010902,34.82,80748.54,0.0,-0.92925,6e-05,8.35404]
[1778475013923,34.82,80755.78,0.0,-0.9288,6e-05,8.39612]
[1778475014931,34.82,80757.83,0.0,-0.92866,6e-05,8.40825]
[1778475017952,34.82,80766.64,0.0,-0.9281,6e-05,8.46026]
[1778475022987,34.82,80766.62,0.0,-0.92809,6e-05,8.4609]
[1778475023994,34.82,80772.07,0.0,-0.92774,6e-05,8.49335]
[1778475029029,34.82,80771.69,0.0,-0.92774,6e-05,8.49303]
[1778475033057,34.83,80778.8,0.0,-0.9273,6e-05,8.53235]
[1778475034065,34.83,80778.91,0.0,-0.92728,6e-05,8.53382]
[1778475039099,34.83,80779.58,0.0,-0.92722,6e-05,8.5394]
[1778475044134,34.84,80781.12,0.0,-0.9271,6e-05,8.55038]
[1778475051186,34.84,80779.37,0.0,-0.92718,6e-05,8.54299]
[1778475052192,34.84,80774.3,0.0,-0.92751,6e-05,8.51317]
[1778475057227,34.84,80775.1,0.0,-0.92744,6e-05,8.51934]
[1778475062262,34.84,80771.59,0.0,-0.92768,6e-05,8.4976]
[1778475067297,34.84,80762.27,0.0,-0.92831,6e-05,8.43958]
[1778475073339,34.83,80763.29,0.0,-0.92827,6e-05,8.44291]
[1778475080388,34.82,80762.5,0.0,-0.92836,6e-05,8.43469]
[1778475082403,34.82,80768.23,0.0,-0.92801,6e-05,8.46722]
[1778475084418,34.82,80767.68,0.0,-0.92806,6e-05,8.4629]
[1778475089451,34.82,80768.51,0.0,-0.92803,6e-05,8.46515]
[1778475094486,34.81,80768.43,0.0,-0.9281,6e-05,8.45756]
[1778475100531,34.8,80770.75,0.0,-0.92799,6e-05,8.46782]
[1778475105563,34.8,80776.46,0.0,-0.92764,6e-05,8.49966]
[1778475111607,34.8,80781.27,0.0,-0.92734,6e-05,8.52775]
[1778475116643,34.8,80785.62,0.0,-0.92706,6e-05,8.55314]
[1778475121678,34.8,80788.97,0.0,-0.92685,6e-05,8.57259]
[1778475127720,34.8,80790.05,0.0,-0.92678,6e-05,8.57854]
[1778475132755,34.8,80791.26,0.0,-0.92671,6e-05,8.58536]
[1778475137790,34.8,80793.71,0.0,-0.92655,6e-05,8.59955]
[1778475139804,34.8,80800.05,0.0,-0.92614,7e-05,8.63693]
[1778475140811,34.8,80803.68,0.0,-0.9259,7e-05,8.65912]
[1778475146418,34.8,80801.25,0.0,-0.92604,7e-05,8.6463]
[1778475151894,34.8,80804.85,0.0,-0.92582,7e-05,8.66493]
[1778475156927,34.81,80804.95,0.0,-0.92579,7e-05,8.6671]
[1778475158941,34.81,80810.43,0.0,-0.92543,7e-05,8.70031]
[1778475163977,34.81,80812.48,0.0,-0.92527,7e-05,8.71415]
[1778475169012,34.81,80814.41,0.0,-0.92513,7e-05,8.72691]
[1778475174048,34.82,80816.03,0.0,-0.92501,7e-05,8.7378]
[1778475178076,34.82,80825.53,0.0,-0.92437,7e-05,8.7954]
[1778475179083,34.82,80829.16,0.0,-0.92413,7e-05,8.81724]
[1778475185125,34.82,80828.49,0.0,-0.92417,7e-05,8.81367]
[1778475194188,34.82,80824.72,0.0,-0.92441,7e-05,8.79179]
[1778475199223,34.82,80821.19,0.0,-0.92464,7e-05,8.77099]
[1778475204259,34.82,80829.07,0.0,-0.92412,7e-05,8.81842]
[1778475209293,34.82,80831.54,0.0,-0.92395,7e-05,8.83333]
[1778475213321,34.82,80837.12,0.0,-0.92361,7e-05,8.86246]
[1778475216344,34.82,80839.89,0.0,-0.92343,7e-05,8.87905]
[1778475221377,34.82,80837.75,0.0,-0.92358,7e-05,8.86596]
[1778475227420,34.82,80841.17,0.0,-0.92335,7e-05,8.88622]
[1778475232455,34.82,80838.34,0.0,-0.92354,7e-05,8.86897]
[1778475237489,34.82,80842.36,0.0,-0.92328,7e-05,8.8929]
[1778475242527,34.82,80845.41,0.0,-0.92308,7e-05,8.91083]
[1778475244539,34.82,80851.34,0.0,-0.92268,7e-05,8.94632]
[1778475249576,34.82,80851.11,0.0,-0.9227,7e-05,8.94409]
[1778475254611,34.82,80850.86,0.0,-0.92273,7e-05,8.94167]
[1778475261660,34.81,80850.66,0.0,-0.92276,7e-05,8.93907]
[1778475266696,34.81,80849.55,0.0,-0.92285,7e-05,8.93136]
[1778475272737,34.81,80848.62,0.0,-0.92296,7e-05,8.92001]
[1778475278779,34.81,80847.1,0.0,-0.92308,7e-05,8.90955]
[1778475283814,34.8,80847.12,0.0,-0.92309,7e-05,8.90851]
[1778475288849,34.8,80846.97,0.0,-0.92311,7e-05,8.90647]
[1778475293883,34.8,80846.48,0.0,-0.92316,7e-05,8.90237]
[1778475298926,34.8,80848.63,0.0,-0.92303,7e-05,8.91406]
[1778475300933,34.8,80858.35,0.0,-0.92238,7e-05,8.97186]
[1778475301940,34.8,80851.89,0.0,-0.92282,7e-05,8.93257]
[1778475303954,34.79,80845.74,0.0,-0.92324,7e-05,8.89526]
[1778475310000,34.79,80844.89,0.0,-0.92331,7e-05,8.88877]
[1778475317620,34.79,80842.13,0.0,-0.92351,7e-05,8.87047]
[1778475327691,34.78,80849.09,0.0,-0.92307,7e-05,8.91001]
[1778475331156,34.78,80856.51,0.0,-0.92261,7e-05,8.94986]
[1778475333169,34.78,80849.87,0.0,-0.92307,7e-05,8.9091]
[1778475339210,34.78,80848.84,0.0,-0.92315,7e-05,8.90183]
[1778475344245,34.78,80844.34,0.0,-0.92346,7e-05,8.8739]
[1778475349280,34.78,80844.11,0.0,-0.92348,7e-05,8.87177]
[1778475354315,34.78,80844.77,0.0,-0.92345,7e-05,8.87497]
[1778475361364,34.77,80844.99,0.0,-0.92345,7e-05,8.87502]
[1778475366399,34.77,80843.73,0.0,-0.92354,7e-05,8.86651]
[1778475373448,34.77,80844.78,0.0,-0.92349,7e-05,8.87139]
[1778475379490,34.77,80846.73,0.0,-0.92337,7e-05,8.88176]
[1778475384525,34.76,80845.76,0.0,-0.92345,7e-05,8.87471]
[1778475389560,34.76,80845.9,0.0,-0.92346,7e-05,8.87429]
[1778475394596,34.76,80843.87,0.0,-0.92364,7e-05,8.85638]
[1778475399632,34.76,80843.5,0.0,-0.92368,7e-05,8.85297]
[1778475404666,34.75,80846.01,0.0,-0.92353,7e-05,8.86683]
[1778475414738,34.75,80845.78,0.0,-0.92357,7e-05,8.86297]
[1778475415760,34.75,80831.08,0.0,-0.92455,7e-05,8.7745]
[1778475416756,34.75,80831.08,0.0,-0.92455,7e-05,8.77434]
[1778475417763,34.75,80831.35,0.0,-0.92454,7e-05,8.77585]
[1778475422799,34.75,80832.92,0.0,-0.92444,7e-05,8.78475]
[1778475427833,34.75,80828.67,0.0,-0.92473,7e-05,8.75883]
[1778475432869,34.75,80838.19,0.0,-0.9241,7e-05,8.81563]
[1778475434886,34.75,80839.81,0.0,-0.92399,7e-05,8.82515]
[1778475436900,34.75,80833.61,0.0,-0.92441,7e-05,8.78772]
[1778475437906,34.75,80831.29,0.0,-0.92456,7e-05,8.77376]
[1778475443948,34.75,80831.61,0.0,-0.92454,7e-05,8.77544]
[1778475445962,34.75,80837.65,0.0,-0.92414,7e-05,8.81145]
[1778475450998,34.74,80838.75,0.0,-0.92411,7e-05,8.81319]
[1778475456033,34.74,80837.92,0.0,-0.92417,7e-05,8.8077]
[1778475461069,34.74,80838.13,0.0,-0.92416,7e-05,8.80848]
[1778475466105,34.74,80841.43,0.0,-0.92395,7e-05,8.82774]
[1778475468750,34.74,80846.37,0.0,-0.92362,7e-05,8.85698]
[1778475475170,34.74,80845.85,0.0,-0.92367,7e-05,8.8528]
[1778475480205,34.74,80851.12,0.0,-0.92333,7e-05,8.88358]
[1778475487257,34.73,80849.98,0.0,-0.92342,7e-05,8.87513]
[1778475491285,34.73,80844.56,0.0,-0.92379,7e-05,8.84163]
[1778475494306,34.73,80842.76,0.0,-0.92392,7e-05,8.83027]
[1778475501356,34.73,80841.48,0.0,-0.92402,7e-05,8.82131]
[1778475506391,34.73,80841.13,0.0,-0.92405,7e-05,8.81844]
[1778475511425,34.73,80841.38,0.0,-0.92408,7e-05,8.81473]
[1778475519103,34.72,80843.79,0.0,-0.92393,7e-05,8.8282]
[1778475525525,34.72,80848.76,0.0,-0.92361,7e-05,8.85713]
[1778475529551,34.72,80854.63,0.0,-0.92322,7e-05,8.89196]
[1778475531565,34.72,80847.84,0.0,-0.92368,7e-05,8.85075]
[1778475532572,34.72,80846.37,0.0,-0.92378,7e-05,8.84183]
[1778475535595,34.72,80840.67,0.0,-0.92416,7e-05,8.80746]
[1778475540629,34.72,80841.01,0.0,-0.92414,7e-05,8.80945]
[1778475542644,34.72,80827.26,0.0,-0.92505,7e-05,8.72707]
[1778475543651,34.72,80827.32,0.0,-0.92504,7e-05,8.72755]
[1778475548686,34.72,80828.54,0.0,-0.92496,7e-05,8.73549]
[1778475553720,34.72,80828.46,0.0,-0.92495,7e-05,8.73573]
[1778475559384,34.72,80830.76,0.0,-0.92479,7e-05,8.75036]
[1778475566811,34.73,80832.55,0.0,-0.92466,7e-05,8.76206]
[1778475571847,34.73,80834.09,0.0,-0.92459,7e-05,8.76751]
[1778475579525,34.73,80835.9,0.0,-0.92445,7e-05,8.77938]
[1778475586953,34.73,80836.26,0.0,-0.92442,7e-05,8.78242]
[1778475592995,34.73,80836.71,0.0,-0.92438,7e-05,8.7859]
[1778475598032,34.73,80820.66,0.0,-0.92544,7e-05,8.69062]
[1778475599039,34.73,80818.6,0.0,-0.92557,7e-05,8.6786]
[1778475603073,34.74,80812.5,0.0,-0.92596,7e-05,8.64341]
[1778475605084,34.74,80811.14,0.0,-0.92604,7e-05,8.63595]
[1778475610119,34.74,80804.03,0.0,-0.92648,7e-05,8.59572]
[1778475616161,34.74,80808.09,0.0,-0.9262,7e-05,8.62143]
[1778475621196,34.75,80810.09,0.0,-0.92605,7e-05,8.63472]
[1778475627239,34.75,80810.17,0.0,-0.92602,7e-05,8.63729]
[1778475632273,34.75,80811.37,0.0,-0.92597,7e-05,8.64107]
[1778475637311,34.76,80813.88,0.0,-0.92578,7e-05,8.65748]
[1778475643353,34.76,80814.67,0.0,-0.92571,7e-05,8.66394]
[1778475648389,34.76,80811.21,0.0,-0.92592,7e-05,8.6449]
[1778475654430,34.77,80816.19,0.0,-0.92557,7e-05,8.67638]
[1778475660086,34.77,80818.84,0.0,-0.92538,7e-05,8.69389]
[1778475670159,34.77,80818.76,0.0,-0.92536,7e-05,8.6954]
[1778475674580,34.77,80826.87,0.0,-0.92482,7e-05,8.74482]
[1778475675587,34.78,80830.36,0.0,-0.92458,7e-05,8.76592]
[1778475680622,34.78,80830.05,0.0,-0.9246,7e-05,8.76469]
[1778475685661,34.78,80831.9,0.0,-0.92447,7e-05,8.77638]
[1778475687674,34.78,80838.21,0.0,-0.92404,7e-05,8.81444]
[1778475689689,34.78,80843.45,0.0,-0.92369,7e-05,8.84608]
[1778475690695,34.78,80843.45,0.0,-0.92369,7e-05,8.84615]
[1778475700373,34.78,80843.91,0.0,-0.92369,7e-05,8.84471]
[1778475706807,34.78,80843.04,0.0,-0.92375,7e-05,8.83962]
[1778475712851,34.78,80844.54,0.0,-0.92365,7e-05,8.84858]
[1778475717885,34.78,80843.89,0.0,-0.92369,7e-05,8.84457]
[1778475720905,34.78,80853.76,0.0,-0.92303,7e-05,8.90375]
[1778475721912,34.78,80847.99,0.0,-0.92342,7e-05,8.86892]
[1778475726947,34.78,80845.44,0.0,-0.9236,7e-05,8.85325]
[1778475731983,34.78,80845.35,0.0,-0.92361,7e-05,8.85227]
[1778475737017,34.78,80843.84,0.0,-0.92371,7e-05,8.84272]
[1778475742052,34.77,80846.81,0.0,-0.92352,7e-05,8.85993]
[1778475748094,34.77,80843.72,0.0,-0.92374,7e-05,8.84056]
[1778475753129,34.77,80841.88,0.0,-0.9239,7e-05,8.82448]
[1778475758164,34.77,80849.18,0.0,-0.92342,7e-05,8.86755]
[1778475763199,34.77,80852.14,0.0,-0.92323,7e-05,8.88459]
[1778475768234,34.77,80855.81,0.0,-0.923,7e-05,8.9057]
[1778475775283,34.76,80858.17,0.0,-0.92286,7e-05,8.91853]
[1778475780933,34.76,80859.36,0.0,-0.92279,7e-05,8.92439]
[1778475785353,34.76,80865.76,0.0,-0.92237,7e-05,8.96228]
[1778475791003,34.76,80868.18,0.0,-0.92222,7e-05,8.97544]
[1778475796430,34.76,80869.23,0.0,-0.92216,7e-05,8.98077]
[1778475801073,34.75,80883.07,0.0,-0.92123,7e-05,9.0635]
[1778475802472,34.75,80882.2,0.0,-0.92129,7e-05,9.05782]
[1778475807508,34.75,80881.78,0.0,-0.92134,7e-05,9.05342]
[1778475812542,34.75,80879.35,0.0,-0.92157,7e-05,9.03236]
[1778475817579,34.74,80882.04,0.0,-0.9214,7e-05,9.04706]
[1778475822613,34.74,80882.11,0.0,-0.92141,7e-05,9.04585]
[1778475824628,34.74,80865.76,0.0,-0.92253,7e-05,8.94601]
[1778475826642,34.74,80870.97,0.0,-0.92219,7e-05,8.97692]
[1778475831677,34.74,80871.1,0.0,-0.92219,7e-05,8.97661]
[1778475837719,34.73,80869.58,0.0,-0.92231,7e-05,8.96611]
[1778475842755,34.73,80878.65,0.0,-0.9217,7e-05,9.02012]
[1778475843766,34.73,80878.55,0.0,-0.92171,7e-05,9.01922]
[1778475848796,34.73,80879.79,0.0,-0.92165,7e-05,9.025]
[1778475849803,34.73,80873.17,0.0,-0.9221,7e-05,8.9848]
[1778475850810,34.73,80869.62,0.0,-0.92235,7e-05,8.96303]
[1778475855845,34.72,80868.48,0.0,-0.92243,7e-05,8.95513]
[1778475860880,34.72,80870.68,0.0,-0.9223,7e-05,8.96719]
[1778475865915,34.72,80870.01,0.0,-0.92236,7e-05,8.962]
[1778475870950,34.72,80865.77,0.0,-0.92265,7e-05,8.93555]
[1778475875985,34.72,80865.86,0.0,-0.92269,7e-05,8.93066]
[1778475881636,34.71,80865.61,0.0,-0.92272,7e-05,8.92821]
[1778475888073,34.71,80864.37,0.0,-0.92282,7e-05,8.91923]
[1778475893108,34.71,80867.1,0.0,-0.92265,7e-05,8.93497]
[1778475898144,34.71,80868.44,0.0,-0.92257,7e-05,8.94214]
[1778475903180,34.71,80867.52,0.0,-0.92264,7e-05,8.93562]
[1778475906201,34.71,80862.09,0.0,-0.92301,7e-05,8.9023]
[1778475910229,34.71,80874.0,0.0,-0.92221,7e-05,8.97384]
[1778475911235,34.7,80874.53,0.0,-0.92218,7e-05,8.97681]
[1778475918285,34.7,80875.68,0.0,-0.92212,7e-05,8.98205]
[1778475929361,34.7,80876.14,0.0,-0.92212,7e-05,8.98206]
[1778475934396,34.69,80877.25,0.0,-0.92209,7e-05,8.98321]
[1778475938425,34.69,80883.31,0.0,-0.92169,7e-05,9.01912]
[1778475944466,34.69,80885.94,0.0,-0.92153,7e-05,9.03356]
[1778475952130,34.69,80884.91,0.0,-0.92162,7e-05,9.0252]
[1778475957557,34.68,80882.38,0.0,-0.92181,7e-05,9.00851]
[1778475962592,34.68,80880.72,0.0,-0.92194,7e-05,8.99716]
[1778475970649,34.68,80876.27,0.0,-0.92226,7e-05,8.96844]
[1778475975686,34.68,80871.12,0.0,-0.92262,7e-05,8.93637]
[1778475980720,34.67,80870.39,0.0,-0.92268,7e-05,8.93114]
[1778475985757,34.67,80869.78,0.0,-0.92273,7e-05,8.92665]
[1778475992409,34.67,80874.4,0.0,-0.92246,7e-05,8.94885]
[1778475994821,34.67,80868.56,0.0,-0.92286,7e-05,8.91306]
[1778475996836,34.67,80865.09,0.0,-0.9231,7e-05,8.89178]
[1778475998851,34.67,80858.53,0.0,-0.92355,7e-05,8.85197]
[1778476003884,34.67,80861.26,0.0,-0.92337,7e-05,8.86809]
[1778476009926,34.67,80864.21,0.0,-0.92317,7e-05,8.88547]
[1778476014961,34.67,80867.15,0.0,-0.92298,7e-05,8.90271]
[1778476019996,34.67,80864.6,0.0,-0.92316,7e-05,8.88677]
[1778476025033,34.66,80862.61,0.0,-0.9233,7e-05,8.87432]
[1778476030071,34.66,80862.49,0.0,-0.92331,7e-05,8.87319]
[1778476035101,34.66,80861.11,0.0,-0.92341,7e-05,8.86447]
[1778476040140,34.66,80861.15,0.0,-0.92341,7e-05,8.86439]
[1778476047185,34.66,80862.58,0.0,-0.92332,7e-05,8.87263]
[1778476050206,34.66,80868.47,0.0,-0.92292,7e-05,8.90808]
[1778476059269,34.66,80872.8,0.0,-0.92267,7e-05,8.92926]
[1778476060276,34.66,80863.84,0.0,-0.92327,7e-05,8.87507]
[1778476063297,34.66,80858.18,0.0,-0.92365,7e-05,8.8411]
[1778476068333,34.66,80857.36,0.0,-0.92371,7e-05,8.83632]
[1778476073368,34.66,80862.81,0.0,-0.92334,7e-05,8.86956]
[1778476078402,34.66,80863.02,0.0,-0.92332,7e-05,8.87108]
[1778476083438,34.66,80858.15,0.0,-0.92364,7e-05,8.84194]
[1778476088471,34.66,80853.99,0.0,-0.92392,7e-05,8.81714]
[1778476093507,34.66,80829.06,0.0,-0.92557,7e-05,8.66823]
[1778476098542,34.67,80826.94,0.0,-0.9257,7e-05,8.65652]
[1778476103577,34.67,80826.76,0.0,-0.9257,7e-05,8.65618]
[1778476104584,34.67,80834.74,0.0,-0.92517,7e-05,8.70409]
[1778476105592,34.67,80840.44,0.0,-0.92479,7e-05,8.73842]
[1778476109620,34.67,80835.65,0.0,-0.9251,7e-05,8.71066]
[1778476115662,34.67,80840.82,0.0,-0.92477,7e-05,8.73865]
[1778476120697,34.67,80841.29,0.0,-0.92473,7e-05,8.74256]
[1778476125732,34.68,80840.36,0.0,-0.92478,7e-05,8.73806]
[1778476130767,34.68,80839.88,0.0,-0.9248,7e-05,8.73627]
[1778476135802,34.68,80839.9,0.0,-0.92479,7e-05,8.73743]
[1778476140837,34.68,80840.56,0.0,-0.92473,7e-05,8.74238]
[1778476143475,34.68,80847.73,0.0,-0.92425,7e-05,8.78575]
[1778476148893,34.68,80846.81,0.0,-0.92431,7e-05,8.7808]
[1778476153928,34.69,80845.59,0.0,-0.92438,7e-05,8.77397]
[1778476158963,34.69,80844.81,0.0,-0.92443,7e-05,8.76969]
[1778476163998,34.69,80842.58,0.0,-0.92457,7e-05,8.75668]
[1778476170040,34.69,80841.65,0.0,-0.92463,7e-05,8.7515]
[1778476175075,34.69,80836.78,0.0,-0.92498,7e-05,8.71821]
[1778476180110,34.69,80836.01,0.0,-0.92503,7e-05,8.71405]
[1778476183758,34.69,80842.49,0.0,-0.9246,7e-05,8.75312]
[1778476189175,34.69,80843.4,0.0,-0.92453,7e-05,8.75871]
[1778476194208,34.69,80842.82,0.0,-0.92457,7e-05,8.75527]
[1778476199243,34.69,80841.84,0.0,-0.92464,7e-05,8.74945]
[1778476201257,34.69,80852.39,0.0,-0.92393,7e-05,8.81273]
[1778476206292,34.69,80847.91,0.0,-0.92424,7e-05,8.78549]
[1778476212341,34.69,80846.14,0.0,-0.92436,7e-05,8.77456]
[1778476217371,34.69,80841.78,0.0,-0.92465,7e-05,8.74833]
[1778476222407,34.69,80842.31,0.0,-0.92462,7e-05,8.75146]
[1778476227442,34.69,80842.68,0.0,-0.92459,7e-05,8.75361]
[1778476232479,34.69,80842.58,0.0,-0.92463,7e-05,8.74853]
[1778476237512,34.69,80842.62,0.0,-0.92463,7e-05,8.74879]
[1778476244192,34.69,80841.98,0.0,-0.92467,7e-05,8.74499]
[1778476251611,34.69,80841.69,0.0,-0.92469,7e-05,8.74327]
[1778476256647,34.69,80841.07,0.0,-0.92473,7e-05,8.73956]
[1778476261682,34.69,80841.05,0.0,-0.92473,7e-05,8.73942]
[1778476266719,34.69,80841.09,0.0,-0.92473,7e-05,8.73962]
[1778476268731,34.69,80847.42,0.0,-0.92431,7e-05,8.77752]
[1778476274772,34.69,80852.25,0.0,-0.92399,7e-05,8.80615]
[1778476276787,34.69,80865.02,0.0,-0.92314,7e-05,8.88287]
[1778476281822,34.69,80867.2,0.0,-0.923,7e-05,8.89515]
[1778476286858,34.68,80866.81,0.0,-0.92304,7e-05,8.89191]
[1778476291895,34.68,80868.08,0.0,-0.923,7e-05,8.89419]
[1778476296930,34.68,80868.28,0.0,-0.92299,7e-05,8.89451]
[1778476298946,34.68,80873.63,0.0,-0.92263,7e-05,8.92648]
[1778476302978,34.68,80864.16,0.0,-0.92328,7e-05,8.86855]
[1778476308017,34.68,80861.26,0.0,-0.92348,7e-05,8.85063]
[1778476313052,34.68,80861.85,0.0,-0.92345,7e-05,8.85379]
[1778476318087,34.68,80860.31,0.0,-0.92355,7e-05,8.84416]
[1778476323122,34.68,80860.42,0.0,-0.92355,7e-05,8.84453]
[1778476330171,34.67,80855.53,0.0,-0.92388,7e-05,8.81479]
[1778476336213,34.67,80855.97,0.0,-0.92385,7e-05,8.8173]
[1778476343262,34.67,80855.16,0.0,-0.92391,7e-05,8.81223]
[1778476352325,34.67,80852.9,0.0,-0.9241,7e-05,8.79376]
[1778476358368,34.67,80850.49,0.0,-0.92426,7e-05,8.77904]
[1778476363403,34.67,80847.45,0.0,-0.92447,7e-05,8.76068]
[1778476371459,34.67,80846.78,0.0,-0.92452,7e-05,8.75648]
[1778476377501,34.67,80846.58,0.0,-0.92453,7e-05,8.75513]
[1778476382536,34.67,80850.1,0.0,-0.9243,7e-05,8.77609]
[1778476388578,34.67,80851.15,0.0,-0.92423,7e-05,8.78207]
[1778476393614,34.67,80852.17,0.0,-0.92417,7e-05,8.78796]
[1778476398649,34.67,80853.02,0.0,-0.92411,7e-05,8.79287]
[1778476405698,34.67,80852.66,0.0,-0.92414,7e-05,8.79042]
[1778476410733,34.67,80850.93,0.0,-0.92426,7e-05,8.77982]
[1778476415768,34.67,80850.15,0.0,-0.92434,7e-05,8.77048]
[1778476420803,34.67,80846.55,0.0,-0.92459,7e-05,8.74877]
[1778476426845,34.67,80845.5,0.0,-0.92466,7e-05,8.74239]
[1778476431881,34.67,80844.49,0.0,-0.92472,7e-05,8.7363]
[1778476436917,34.67,80840.5,0.0,-0.92499,7e-05,8.71257]
[1778476442957,34.67,80841.48,0.0,-0.92492,7e-05,8.7186]
[1778476451013,34.67,80839.52,0.0,-0.92505,7e-05,8.70716]
[1778476456048,34.67,80840.94,0.0,-0.92495,7e-05,8.71584]
[1778476461083,34.67,80840.23,0.0,-0.925,7e-05,8.71174]
[1778476467126,34.67,80839.43,0.0,-0.92505,7e-05,8.70717]
[1778476474174,34.67,80838.79,0.0,-0.92512,7e-05,8.69916]
[1778476479209,34.67,80839.02,0.0,-0.9251,7e-05,8.70076]
[1778476485881,34.67,80839.45,0.0,-0.92507,7e-05,8.70361]
[1778476491296,34.67,80839.49,0.0,-0.92507,7e-05,8.70404]
[1778476499352,34.67,80839.51,0.0,-0.92506,7e-05,8.70446]
[1778476500359,34.67,80832.7,0.0,-0.92551,7e-05,8.6638]
[1778476501365,34.67,80824.13,0.0,-0.92608,7e-05,8.61284]
[1778476502372,34.67,80824.28,0.0,-0.92606,7e-05,8.61392]
[1778476508415,34.68,80826.1,0.0,-0.92593,7e-05,8.62584]
[1778476509422,34.68,80831.35,0.0,-0.92558,7e-05,8.6573]
[1778476513450,34.68,80839.14,0.0,-0.92506,7e-05,8.70435]
[1778476516094,34.68,80840.46,0.0,-0.92497,7e-05,8.71244]
[1778476521506,34.68,80843.42,0.0,-0.92477,7e-05,8.73044]
[1778476527548,34.68,80841.87,0.0,-0.92487,7e-05,8.72131]
[1778476532583,34.68,80839.88,0.0,-0.92504,7e-05,8.70518]
[1778476537618,34.68,80839.91,0.0,-0.92503,7e-05,8.70559]
[1778476545675,34.68,80839.49,0.0,-0.92506,7e-05,8.70341]
[1778476550710,34.68,80840.73,0.0,-0.92497,7e-05,8.71101]
[1778476555745,34.68,80840.64,0.0,-0.92498,7e-05,8.71062]
[1778476560780,34.68,80840.84,0.0,-0.92496,7e-05,8.71194]
[1778476565815,34.68,80846.26,0.0,-0.9246,7e-05,8.74449]
[1778476567831,34.68,80852.44,0.0,-0.92419,7e-05,8.7815]
[1778476573870,34.68,80854.46,0.0,-0.92406,7e-05,8.79328]
[1778476578906,34.68,80858.62,0.0,-0.92378,7e-05,8.81794]
[1778476584948,34.68,80861.28,0.0,-0.92361,7e-05,8.83346]
[1778476586975,34.68,80866.38,0.0,-0.92327,7e-05,8.86401]
[1778476592009,34.68,80868.36,0.0,-0.92318,7e-05,8.87092]
[1778476595025,34.68,80874.22,0.0,-0.92279,7e-05,8.90596]
[1778476600060,34.67,80876.79,0.0,-0.92262,7e-05,8.92085]
[1778476605095,34.67,80880.83,0.0,-0.92235,7e-05,8.94453]
[1778476610131,34.67,80880.78,0.0,-0.92237,7e-05,8.94348]
[1778476615165,34.67,80881.61,0.0,-0.92232,7e-05,8.94783]
[1778476620204,34.67,80882.05,0.0,-0.92229,7e-05,8.94984]
[1778476625239,34.67,80884.33,0.0,-0.92215,7e-05,8.96294]
[1778476630274,34.67,80884.24,0.0,-0.92216,7e-05,8.9617]
[1778476635309,34.67,80882.49,0.0,-0.92229,7e-05,8.95046]
[1778476640351,34.66,80883.42,0.0,-0.92223,7e-05,8.95552]
[1778476645385,34.66,80884.41,0.0,-0.92217,7e-05,8.96091]
[1778476651426,34.66,80884.7,0.0,-0.92219,7e-05,8.95741]
[1778476657087,34.66,80884.61,0.0,-0.92221,7e-05,8.95615]
[1778476662504,34.66,80886.2,0.0,-0.92211,7e-05,8.9652]
[1778476667539,34.66,80888.9,0.0,-0.92193,7e-05,8.98085]
[1778476672577,34.66,80888.06,0.0,-0.922,7e-05,8.97494]
[1778476681641,34.65,80887.49,0.0,-0.92205,7e-05,8.97]
[1778476686677,34.65,80886.1,0.0,-0.92216,7e-05,8.96074]
[1778476691714,34.65,80883.81,0.0,-0.92232,7e-05,8.94597]
[1778476696749,34.65,80883.27,0.0,-0.92237,7e-05,8.94195]
[1778476701783,34.65,80883.62,0.0,-0.92235,7e-05,8.94333]
[1778476706818,34.65,80885.48,0.0,-0.92224,7e-05,8.95379]
[1778476711856,34.64,80884.79,0.0,-0.92233,7e-05,8.94422]
[1778476716890,34.64,80885.46,0.0,-0.92229,7e-05,8.94741]
[1778476721925,34.64,80884.76,0.0,-0.92235,7e-05,8.94229]
[1778476727967,34.64,80884.97,0.0,-0.92235,7e-05,8.94251]
[1778476733002,34.64,80887.01,0.0,-0.92222,7e-05,8.95396]
[1778476738037,34.64,80885.72,0.0,-0.92232,7e-05,8.94522]
[1778476743073,34.63,80878.41,0.0,-0.92282,7e-05,8.90005]
[1778476749119,34.63,80878.53,0.0,-0.92282,7e-05,8.90007]
[1778476756163,34.63,80877.67,0.0,-0.92289,7e-05,8.89401]
[1778476762206,34.63,80882.43,0.0,-0.92258,7e-05,8.92197]
[1778476767240,34.63,80882.62,0.0,-0.92258,7e-05,8.92234]
[1778476772279,34.63,80885.28,0.0,-0.92244,7e-05,8.93317]
[1778476778322,34.62,80886.52,0.0,-0.92237,7e-05,8.93962]
[1778476783357,34.62,80886.65,0.0,-0.92237,7e-05,8.93946]
[1778476788393,34.62,80884.93,0.0,-0.9225,7e-05,8.92809]
[1778476793427,34.62,80884.41,0.0,-0.92254,7e-05,8.92408]
[1778476801484,34.62,80884.7,0.0,-0.92254,7e-05,8.92443]
[1778476806519,34.62,80884.76,0.0,-0.92254,7e-05,8.92392]
[1778476811554,34.61,80885.01,0.0,-0.92254,7e-05,8.92453]
[1778476818212,34.61,80885.47,0.0,-0.92252,7e-05,8.92606]
[1778476823641,34.61,80888.15,0.0,-0.92235,7e-05,8.9413]
[1778476828673,34.61,80887.41,0.0,-0.92241,7e-05,8.93575]
[1778476833708,34.61,80886.91,0.0,-0.92249,7e-05,8.9272]
[1778476838743,34.6,80888.67,0.0,-0.92238,7e-05,8.93691]
[1778476842771,34.6,80894.24,0.0,-0.92201,7e-05,8.96994]
[1778476843779,34.6,80894.05,0.0,-0.92203,7e-05,8.96852]
[1778476848422,34.6,80886.71,0.0,-0.92254,7e-05,8.92264]
[1778476853853,34.6,80887.31,0.0,-0.92252,7e-05,8.92512]
[1778476858885,34.59,80893.73,0.0,-0.92209,7e-05,8.96305]
[1778476863923,34.59,80894.36,0.0,-0.92206,7e-05,8.9659]
[1778476869962,34.59,80893.27,0.0,-0.92215,7e-05,8.95767]
[1778476874997,34.59,80893.89,0.0,-0.92212,7e-05,8.96041]
[1778476880032,34.59,80895.73,0.0,-0.92201,7e-05,8.97061]
[1778476885067,34.58,80899.92,0.0,-0.92173,7e-05,8.99513]
[1778476890102,34.58,80900.36,0.0,-0.92171,7e-05,8.99664]
[1778476895137,34.58,80899.72,0.0,-0.92181,7e-05,8.98711]
[1778476900173,34.58,80898.67,0.0,-0.92189,7e-05,8.97965]
[1778476902186,34.58,80893.09,0.0,-0.92228,7e-05,8.94532]
[1778476907222,34.58,80888.04,0.0,-0.92263,7e-05,8.91403]
[1778476912258,34.57,80888.43,0.0,-0.92261,7e-05,8.91585]
[1778476917294,34.57,80887.83,0.0,-0.92265,7e-05,8.91163]
[1778476922330,34.57,80887.43,0.0,-0.92269,7e-05,8.9086]
[1778476928372,34.57,80886.3,0.0,-0.92277,7e-05,8.90106]
[1778476933406,34.57,80886.23,0.0,-0.92278,7e-05,8.90011]
[1778476936427,34.57,80891.82,0.0,-0.92241,7e-05,8.93364]
[1778476941463,34.57,80890.84,0.0,-0.92248,7e-05,8.92683]
[1778476946497,34.57,80888.64,0.0,-0.92264,7e-05,8.9126]
[1778476951532,34.56,80884.25,0.0,-0.92299,7e-05,8.88069]
[1778476957575,34.56,80886.1,0.0,-0.92287,7e-05,8.89111]
[1778476962610,34.56,80886.1,0.0,-0.92288,7e-05,8.89042]
[1778476967645,34.56,80885.09,0.0,-0.92295,7e-05,8.88359]
[1778476972681,34.56,80884.94,0.0,-0.92297,7e-05,8.882]
[1778476974699,34.56,80891.37,0.0,-0.92254,7e-05,8.92071]
[1778476979734,34.56,80890.4,0.0,-0.92262,7e-05,8.91385]
[1778476984767,34.56,80889.54,0.0,-0.92268,7e-05,8.90765]
[1778476993830,34.55,80893.1,0.0,-0.92246,7e-05,8.92751]
[1778476999478,34.55,80893.87,0.0,-0.92242,7e-05,8.93096]
[1778477005914,34.55,80893.52,0.0,-0.92246,7e-05,8.92764]
[1778477013970,34.54,80891.83,0.0,-0.92263,7e-05,8.91127]
[1778477019618,34.54,80891.78,0.0,-0.92265,7e-05,8.90978]
[1778477025049,34.54,80891.44,0.0,-0.92268,7e-05,8.9066]
[1778477030083,34.54,80891.48,0.0,-0.92269,7e-05,8.90591]
[1778477036125,34.54,80891.92,0.0,-0.92267,7e-05,8.90749]
[1778477041161,34.53,80891.78,0.0,-0.92269,7e-05,8.90598]
[1778477046195,34.53,80891.57,0.0,-0.92272,7e-05,8.90378]
[1778477051230,34.53,80891.85,0.0,-0.9227,7e-05,8.90475]
[1778477058280,34.53,80893.36,0.0,-0.92261,7e-05,8.91293]
[1778477063314,34.53,80893.11,0.0,-0.92264,7e-05,8.91067]
[1778477068348,34.53,80892.21,0.0,-0.92271,7e-05,8.90445]
[1778477073385,34.53,80891.83,0.0,-0.92278,7e-05,8.89691]
[1778477079425,34.52,80890.48,0.0,-0.92288,7e-05,8.88788]
[1778477084462,34.52,80890.15,0.0,-0.92291,7e-05,8.88521]
[1778477089497,34.52,80905.49,0.0,-0.92187,7e-05,8.97782]
[1778477095538,34.52,80910.16,0.0,-0.92156,7e-05,9.00475]
[1778477100574,34.52,80912.03,0.0,-0.92145,7e-05,9.01493]
[1778477106615,34.51,80912.96,0.0,-0.9214,7e-05,9.01918]
[1778477110645,34.51,80918.22,0.0,-0.92105,7e-05,9.0504]
[1778477115679,34.51,80915.09,0.0,-0.92128,7e-05,9.02988]
[1778477118699,34.51,80921.12,0.0,-0.92087,7e-05,9.06615]
[1778477123735,34.5,80921.34,0.0,-0.92087,7e-05,9.06611]
[1778477128771,34.5,80919.9,0.0,-0.92099,7e-05,9.05595]
[1778477133819,34.5,80919.93,0.0,-0.92103,7e-05,9.05055]
[1778477138849,34.5,80920.11,0.0,-0.92104,7e-05,9.05008]
[1778477143884,34.5,80915.96,0.0,-0.92134,7e-05,9.02339]
[1778477144894,34.49,80909.95,0.0,-0.92176,7e-05,8.98643]
[1778477150531,34.49,80907.84,0.0,-0.92191,7e-05,8.97264]
[1778477159005,34.49,80906.84,0.0,-0.92199,7e-05,8.96549]
[1778477164044,34.49,80902.92,0.0,-0.92227,7e-05,8.94108]
[1778477169079,34.49,80902.15,0.0,-0.92233,7e-05,8.93578]
[1778477174114,34.49,80900.64,0.0,-0.92244,7e-05,8.92619]
[1778477179149,34.49,80896.92,0.0,-0.9227,7e-05,8.90308]
[1778477184188,34.49,80902.01,0.0,-0.92235,7e-05,8.93359]
[1778477187205,34.49,80908.8,0.0,-0.92189,7e-05,8.97462]
[1778477192240,34.48,80910.21,0.0,-0.92184,7e-05,8.97786]
[1778477198282,34.48,80911.67,0.0,-0.92175,7e-05,8.98581]
[1778477204326,34.48,80913.14,0.0,-0.92166,7e-05,8.99379]
[1778477208352,34.48,80921.76,0.0,-0.92107,7e-05,9.04583]
[1778477212381,34.48,80927.05,0.0,-0.92071,7e-05,9.0775]
[1778477217416,34.47,80931.14,0.0,-0.92045,7e-05,9.10124]
[1778477222451,34.47,80933.98,0.0,-0.92026,7e-05,9.11802]
[1778477226482,34.47,80941.07,0.0,-0.91975,7e-05,9.16224]
[1778477231517,34.48,80937.83,0.0,-0.91998,7e-05,9.14269]
[1778477236552,34.47,80935.97,0.0,-0.92012,7e-05,9.12964]
[1778477241587,34.47,80938.11,0.0,-0.92,7e-05,9.14072]
[1778477251668,34.46,80937.96,0.0,-0.92009,7e-05,9.13095]
[1778477256696,34.46,80942.79,0.0,-0.91978,7e-05,9.159]
[1778477261731,34.45,80944.85,0.0,-0.91966,7e-05,9.16887]
[1778477266766,34.45,80943.07,0.0,-0.91981,7e-05,9.15591]
[1778477271802,34.44,80943.2,0.0,-0.91984,7e-05,9.15383]
[1778477274822,34.44,80948.47,0.0,-0.91948,7e-05,9.18493]
[1778477279857,34.44,80952.28,0.0,-0.9192,7e-05,9.20955]
[1778477284892,34.44,80953.62,0.0,-0.9191,7e-05,9.21839]
[1778477290934,34.44,80953.91,0.0,-0.91908,7e-05,9.21987]
[1778477295969,34.44,80958.08,0.0,-0.91878,7e-05,9.24611]
[1778477301585,34.45,80954.31,0.0,-0.91902,7e-05,9.22496]
[1778477307045,34.45,80952.83,0.0,-0.91914,7e-05,9.2151]
[1778477312089,34.44,80952.44,0.0,-0.91922,7e-05,9.20658]
[1778477319137,34.44,80955.08,0.0,-0.91907,7e-05,9.21935]
[1778477324173,34.43,80955.79,0.0,-0.91905,7e-05,9.22121]
[1778477330214,34.43,80956.14,0.0,-0.91906,7e-05,9.22038]
[1778477337264,34.42,80958.31,0.0,-0.91893,7e-05,9.23231]
[1778477346327,34.42,80957.04,0.0,-0.91902,7e-05,9.22392]
[1778477351938,34.42,80957.11,0.0,-0.91903,7e-05,9.22288]
[1778477357404,34.41,80955.61,0.0,-0.91917,7e-05,9.21114]
[1778477362439,34.41,80955.78,0.0,-0.91919,7e-05,9.2093]
[1778477367474,34.4,80953.89,0.0,-0.91935,7e-05,9.19518]
[1778477372510,34.4,80955.85,0.0,-0.91928,7e-05,9.20047]
[1778477377545,34.4,80957.67,0.0,-0.91917,7e-05,9.20942]
[1778477382580,34.39,80957.45,0.0,-0.9192,7e-05,9.20713]
[1778477387616,34.39,80956.08,0.0,-0.91931,7e-05,9.19778]
[1778477391643,34.39,80950.75,0.0,-0.9197,7e-05,9.16351]
[1778477397690,34.39,80952.18,0.0,-0.91962,7e-05,9.17031]
[1778477399702,34.38,80960.05,0.0,-0.91907,7e-05,9.21833]
[1778477400707,34.38,80960.4,0.0,-0.91906,7e-05,9.21954]
[1778477406750,34.38,80960.08,0.0,-0.91912,7e-05,9.2147]
[1778477411784,34.37,80959.15,0.0,-0.91921,7e-05,9.20658]
[1778477416823,34.37,80960.02,0.0,-0.91918,7e-05,9.20964]
[1778477421854,34.37,80964.4,0.0,-0.91888,7e-05,9.23587]
[1778477426892,34.37,80966.92,0.0,-0.9187,7e-05,9.25131]
[1778477431928,34.37,80966.93,0.0,-0.91874,7e-05,9.24645]
[1778477436963,34.36,80965.06,0.0,-0.9189,7e-05,9.232]
[1778477441999,34.36,80963.93,0.0,-0.91901,7e-05,9.22277]
[1778477447038,34.34,80960.74,0.0,-0.91931,7e-05,9.19644]
[1778477452076,34.34,80956.17,0.0,-0.91964,7e-05,9.16774]
[1778477454088,34.34,80942.82,0.0,-0.92059,7e-05,9.08439]
[1778477457111,34.34,80936.61,0.0,-0.92103,7e-05,9.0455]
[1778477462143,34.34,80936.48,0.0,-0.92105,7e-05,9.04349]
[1778477468186,34.34,80937.27,0.0,-0.92101,7e-05,9.047]
[1778477471209,34.33,80944.3,0.0,-0.92053,7e-05,9.08934]
[1778477476242,34.33,80943.88,0.0,-0.92058,7e-05,9.08528]
[1778477480272,34.33,80949.09,0.0,-0.92022,7e-05,9.11653]
[1778477485309,34.33,80950.65,0.0,-0.92013,7e-05,9.12454]
[1778477491349,34.32,80952.2,0.0,-0.92008,7e-05,9.12738]
[1778477497391,34.32,80953.65,0.0,-0.92,7e-05,9.13451]
[1778477503000,34.32,80953.74,0.0,-0.92001,7e-05,9.13361]
[1778477508468,34.31,80953.86,0.0,-0.92002,7e-05,9.13293]
[1778477513502,34.31,80954.8,0.0,-0.91998,7e-05,9.13677]
[1778477518545,34.31,80955.49,0.0,-0.91995,7e-05,9.13961]
[1778477523575,34.3,80955.1,0.0,-0.91999,7e-05,9.13577]
[1778477528610,34.3,80955.7,0.0,-0.91996,7e-05,9.13837]
[1778477533646,34.3,80956.12,0.0,-0.91995,7e-05,9.1396]
[1778477538680,34.3,80957.05,0.0,-0.9199,7e-05,9.14398]
[1778477543715,34.29,80956.65,0.0,-0.91994,7e-05,9.1401]
[1778477548750,34.29,80956.38,0.0,-0.91998,7e-05,9.13675]
[1778477553786,34.29,80958.2,0.0,-0.9199,7e-05,9.14232]
[1778477558823,34.29,80957.8,0.0,-0.91993,7e-05,9.14018]
[1778477563856,34.29,80951.37,0.0,-0.92037,7e-05,9.10131]
[1778477568890,34.3,80953.72,0.0,-0.92017,7e-05,9.11876]
[1778477574933,34.3,80954.59,0.0,-0.9201,7e-05,9.12504]
[1778477579967,34.3,80954.76,0.0,-0.92007,7e-05,9.12712]
[1778477585010,34.3,80955.04,0.0,-0.92004,7e-05,9.12973]
[1778477590042,34.3,80960.22,0.0,-0.91967,7e-05,9.16242]
[1778477596085,34.31,80959.43,0.0,-0.91971,7e-05,9.15869]
[1778477600113,34.31,80963.83,0.0,-0.91937,7e-05,9.18899]
[1778477605146,34.32,80966.86,0.0,-0.91913,7e-05,9.2099]
[1778477610180,34.32,80968.28,0.0,-0.91899,7e-05,9.22162]
[1778477615215,34.32,80968.77,0.0,-0.91897,7e-05,9.22239]
[1778477620251,34.33,80967.82,0.0,-0.91901,7e-05,9.21874]
[1778477626294,34.33,80967.26,0.0,-0.91902,7e-05,9.21796]
[1778477631329,34.34,80968.98,0.0,-0.91887,7e-05,9.23083]
[1778477636364,34.34,80968.69,0.0,-0.91887,7e-05,9.23113]
[1778477641400,34.35,80965.42,0.0,-0.91907,7e-05,9.21301]
[1778477646436,34.35,80965.92,0.0,-0.91901,7e-05,9.21838]
[1778477651471,34.35,80966.22,0.0,-0.91896,7e-05,9.22249]
[1778477656506,34.36,80968.92,0.0,-0.91875,7e-05,9.2415]
[1778477661540,34.36,80970.06,0.0,-0.91864,7e-05,9.25058]
[1778477666576,34.37,80969.42,0.0,-0.91866,7e-05,9.2485]
[1778477671611,34.37,80967.89,0.0,-0.91879,7e-05,9.23634]
[1778477676647,34.37,80970.92,0.0,-0.91855,7e-05,9.25703]
[1778477681681,34.38,80967.37,0.0,-0.91878,7e-05,9.23678]
[1778477687723,34.38,80967.63,0.0,-0.91873,7e-05,9.24105]
[1778477692759,34.38,80963.18,0.0,-0.91903,7e-05,9.21489]
[1778477697794,34.39,80965.16,0.0,-0.91886,7e-05,9.22961]
[1778477702828,34.39,80966.14,0.0,-0.91877,7e-05,9.23754]
[1778477707863,34.4,80963.34,0.0,-0.91895,7e-05,9.22196]
[1778477712899,34.4,80963.35,0.0,-0.91892,7e-05,9.22392]
[1778477717934,34.4,80955.86,0.0,-0.91944,7e-05,9.17845]
[1778477718941,34.4,80942.12,0.0,-0.92041,7e-05,9.09353]
[1778477723976,34.4,80941.22,0.0,-0.92048,7e-05,9.08702]
[1778477729011,34.4,80942.41,0.0,-0.92042,7e-05,9.09265]
[1778477734045,34.39,80941.54,0.0,-0.92054,7e-05,9.08112]
[1778477739081,34.39,80941.0,0.0,-0.9206,7e-05,9.07593]
[1778477744116,34.39,80940.47,0.0,-0.92065,7e-05,9.07149]
[1778477746130,34.39,80932.58,0.0,-0.92121,7e-05,9.02212]
[1778477751166,34.38,80930.45,0.0,-0.92138,7e-05,9.00657]
[1778477756200,34.38,80930.71,0.0,-0.9214,7e-05,9.00479]
[1778477761237,34.37,80930.82,0.0,-0.92142,7e-05,9.0037]
[1778477765264,34.37,80926.61,0.0,-0.92175,7e-05,8.97446]
[1778477770298,34.36,80926.63,0.0,-0.92176,7e-05,8.97319]
[1778477771306,34.36,80918.3,0.0,-0.92234,7e-05,8.92212]
[1778477773320,34.37,80917.6,0.0,-0.92237,7e-05,8.91951]
[1778477779362,34.37,80918.76,0.0,-0.92226,7e-05,8.92887]
[1778477785405,34.38,80917.77,0.0,-0.9223,7e-05,8.92544]
[1778477787419,34.38,80910.11,0.0,-0.92282,7e-05,8.87946]
[1778477792454,34.39,80913.55,0.0,-0.92256,7e-05,8.90102]
[1778477797489,34.39,80912.62,0.0,-0.92258,7e-05,8.89907]
[1778477802524,34.4,80911.05,0.0,-0.92266,7e-05,8.892]
[1778477807559,34.4,80911.81,0.0,-0.92259,7e-05,8.8979]
[1778477812596,34.4,80909.77,0.0,-0.92272,7e-05,8.88667]
[1778477815208,34.41,80900.63,0.0,-0.9233,7e-05,8.83479]
[1778477820653,34.42,80900.2,0.0,-0.92325,7e-05,8.83871]
[1778477825689,34.42,80899.3,0.0,-0.92331,7e-05,8.8337]
[1778477830723,34.43,80896.5,0.0,-0.92344,7e-05,8.82161]
[1778477835348,34.44,80903.51,0.0,-0.92292,7e-05,8.86774]
[1778477840794,34.44,80907.65,0.0,-0.92264,7e-05,8.89304]
[1778477845833,34.44,80907.38,0.0,-0.92266,7e-05,8.89137]
[1778477850863,34.44,80907.17,0.0,-0.92267,7e-05,8.89017]
[1778477856905,34.44,80907.34,0.0,-0.92269,7e-05,8.88687]
[1778477861940,34.44,80911.49,0.0,-0.92241,7e-05,8.91238]
[1778477865968,34.44,80916.71,0.0,-0.92205,7e-05,8.94431]
[1778477869997,34.44,80909.94,0.0,-0.92251,7e-05,8.90296]
[1778477875033,34.44,80912.04,0.0,-0.92236,7e-05,8.91613]
[1778477880071,34.44,80913.6,0.0,-0.92225,7e-05,8.92591]
[1778477884098,34.44,80908.09,0.0,-0.92263,7e-05,8.89244]
[1778477889134,34.44,80907.24,0.0,-0.92268,7e-05,8.88768]
[1778477894172,34.44,80907.57,0.0,-0.92266,7e-05,8.89002]
[1778477895176,34.44,80891.03,0.0,-0.92378,7e-05,8.7897]
[1778477898200,34.44,80884.98,0.0,-0.92419,7e-05,8.75367]
[1778477903237,34.45,80878.59,0.0,-0.9246,7e-05,8.71635]
[1778477909277,34.45,80877.46,0.0,-0.92466,7e-05,8.71124]
[1778477915319,34.45,80875.71,0.0,-0.92479,7e-05,8.69794]
[1778477920354,34.46,80877.48,0.0,-0.92465,7e-05,8.7101]
[1778477925390,34.46,80874.82,0.0,-0.92482,7e-05,8.69566]
[1778477930424,34.46,80874.85,0.0,-0.92479,7e-05,8.69752]
[1778477936466,34.47,80871.19,0.0,-0.92502,7e-05,8.67759]
[1778477943516,34.47,80869.73,0.0,-0.92509,7e-05,8.6712]
[1778477948552,34.47,80868.07,0.0,-0.92518,7e-05,8.66297]
[1778477953585,34.48,80864.28,0.0,-0.92541,7e-05,8.64203]
[1778477959628,34.48,80863.86,0.0,-0.92541,7e-05,8.64186]
[1778477964665,34.49,80862.38,0.0,-0.92549,7e-05,8.63504]
[1778477968691,34.49,80857.21,0.0,-0.92581,7e-05,8.60588]
[1778477969698,34.49,80851.05,0.0,-0.92621,7e-05,8.56955]
[1778477972721,34.5,80842.35,0.0,-0.92674,7e-05,8.52007]
[1778477976334,34.52,80855.97,0.0,-0.92576,7e-05,8.60863]
[1778477978765,34.52,80861.44,0.0,-0.92539,7e-05,8.64218]
[1778477983802,34.52,80863.76,0.0,-0.92521,7e-05,8.65797]
[1778477988838,34.52,80863.99,0.0,-0.92518,7e-05,8.66114]
[1778477993875,34.53,80859.81,0.0,-0.92544,7e-05,8.63783]
[1778477998911,34.53,80859.23,0.0,-0.92545,7e-05,8.63619]
[1778478003974,34.54,80857.99,0.0,-0.92552,7e-05,8.63052]
[1778478008986,34.54,80861.05,0.0,-0.92529,7e-05,8.65069]
[1778478015030,34.54,80860.59,0.0,-0.9253,7e-05,8.6499]
[1778478020062,34.55,80860.15,0.0,-0.92531,7e-05,8.6489]
[1778478025099,34.55,80859.96,0.0,-0.9253,7e-05,8.6494]
[1778478026686,34.55,80864.99,0.0,-0.92496,7e-05,8.68024]
[1778478029130,34.55,80865.61,0.0,-0.92491,7e-05,8.6845]
[1778478034165,34.55,80864.7,0.0,-0.92499,7e-05,8.6759]
[1778478037185,34.55,80857.92,0.0,-0.92544,7e-05,8.63617]
[1778478042222,34.56,80856.89,0.0,-0.92548,7e-05,8.63205]
[1778478047257,34.56,80854.74,0.0,-0.9256,7e-05,8.62097]
[1778478052291,34.57,80856.62,0.0,-0.92546,7e-05,8.63396]
[1778478057327,34.57,80857.25,0.0,-0.9254,7e-05,8.63945]
[1778478062361,34.57,80861.28,0.0,-0.92511,7e-05,8.66528]
[1778478064375,34.57,80866.62,0.0,-0.92475,7e-05,8.69797]
[1778478069410,34.58,80869.59,0.0,-0.92453,7e-05,8.71715]
[1778478073438,34.58,80881.91,0.0,-0.92369,7e-05,8.79206]
[1778478078475,34.58,80885.4,0.0,-0.92345,7e-05,8.81365]
[1778478083509,34.58,80889.76,0.0,-0.92315,7e-05,8.84036]
[1778478088544,34.58,80887.44,0.0,-0.92331,7e-05,8.82656]
[1778478093580,34.58,80887.58,0.0,-0.92333,7e-05,8.82302]
[1778478098614,34.58,80889.32,0.0,-0.92321,7e-05,8.83366]
[1778478103649,34.58,80890.53,0.0,-0.92313,7e-05,8.84113]
[1778478108686,34.58,80880.45,0.0,-0.92381,7e-05,8.78038]
[1778478113719,34.58,80879.41,0.0,-0.92387,7e-05,8.77472]
[1778478120768,34.58,80881.39,0.0,-0.92373,7e-05,8.78742]
[1778478125805,34.58,80881.78,0.0,-0.9237,7e-05,8.79028]
[1778478128824,34.58,80872.31,0.0,-0.92433,7e-05,8.73356]
[1778478129834,34.58,80864.96,0.0,-0.92482,7e-05,8.68961]
[1778478133860,34.59,80859.09,0.0,-0.9252,7e-05,8.65551]
[1778478138895,34.59,80859.78,0.0,-0.92514,7e-05,8.6611]
[1778478143929,34.59,80858.32,0.0,-0.92522,7e-05,8.65395]
[1778478148965,34.6,80858.47,0.0,-0.92519,7e-05,8.65638]
[1778478154000,34.6,80853.59,0.0,-0.92553,7e-05,8.62439]
[1778478159036,34.6,80857.84,0.0,-0.92523,7e-05,8.6517]
[1778478162057,34.6,80861.31,0.0,-0.92498,7e-05,8.67349]
[1778478167676,34.61,80863.13,0.0,-0.92484,7e-05,8.68628]
[1778478173134,34.61,80862.08,0.0,-0.9249,7e-05,8.68144]
[1778478178169,34.61,80861.34,0.0,-0.92493,7e-05,8.67846]
[1778478183204,34.62,80859.12,0.0,-0.92506,7e-05,8.66663]
[1778478187822,34.62,80849.35,0.0,-0.92569,7e-05,8.60972]
[1778478189247,34.62,80847.67,0.0,-0.9258,7e-05,8.60006]
[1778478194283,34.62,80846.28,0.0,-0.92587,7e-05,8.59372]
[1778478199318,34.63,80843.18,0.0,-0.92605,7e-05,8.57724]
[1778478204353,34.63,80835.1,0.0,-0.92656,7e-05,8.53127]
[1778478205361,34.63,80834.55,0.0,-0.92659,7e-05,8.52847]
[1778478210396,34.65,80822.13,0.0,-0.92731,7e-05,8.46302]
[1778478215430,34.7,80824.9,0.0,-0.92685,7e-05,8.5027]
[1778478220464,34.73,80819.71,0.0,-0.927,7e-05,8.48918]
[1778478225499,34.75,80823.35,0.0,-0.92668,7e-05,8.51798]
[1778478230535,34.77,80823.51,0.0,-0.92654,7e-05,8.53085]
[1778478234563,34.77,80830.38,0.0,-0.92606,7e-05,8.57349]
[1778478239598,34.78,80833.21,0.0,-0.92585,7e-05,8.59249]
[1778478244634,34.78,80833.5,0.0,-0.92581,7e-05,8.59643]
[1778478249671,34.79,80827.44,0.0,-0.92618,7e-05,8.56275]
[1778478253698,34.82,80819.85,0.0,-0.9265,7e-05,8.53403]
[1778478258735,34.85,80822.69,0.0,-0.92613,7e-05,8.56706]
[1778478263768,34.85,80820.53,0.0,-0.92624,7e-05,8.55638]
[1778478268803,34.86,80819.33,0.0,-0.9263,7e-05,8.55135]
[1778478273838,34.86,80814.24,0.0,-0.92664,7e-05,8.51894]
[1778478277866,34.86,80808.42,0.0,-0.927,6e-05,8.48643]
[1778478282901,34.86,80803.05,0.0,-0.92735,6e-05,8.45462]
[1778478285923,34.88,80797.95,0.0,-0.92755,6e-05,8.43643]
[1778478290957,34.93,80799.61,0.0,-0.92715,6e-05,8.47215]
[1778478295992,34.96,80798.98,0.0,-0.92702,6e-05,8.48368]
[1778478301030,34.98,80796.9,0.0,-0.92707,6e-05,8.47933]
[1778478303046,34.98,80784.57,0.0,-0.92786,6e-05,8.40714]
[1778478304051,34.98,80770.52,0.0,-0.92876,6e-05,8.32553]
[1778478309087,34.98,80770.88,0.0,-0.92873,6e-05,8.32774]
[1778478314126,34.98,80772.81,0.0,-0.9286,6e-05,8.34014]
[1778478320168,34.98,80771.38,0.0,-0.92867,6e-05,8.33341]
[1778478325209,34.99,80773.52,0.0,-0.92852,6e-05,8.34722]
[1778478327218,34.99,80779.05,0.0,-0.92816,6e-05,8.37995]
[1778478328807,34.99,80783.52,0.0,-0.92786,6e-05,8.40738]
[1778478334266,35.0,80781.82,0.0,-0.92796,6e-05,8.39633]
[1778478339301,35.0,80781.15,0.0,-0.92797,6e-05,8.39568]
[1778478344335,35.01,80780.97,0.0,-0.92795,6e-05,8.39783]
[1778478349372,35.02,80780.75,0.0,-0.92793,6e-05,8.3997]
[1778478354407,35.02,80782.66,0.0,-0.92777,6e-05,8.41391]
[1778478355415,35.02,80791.33,0.0,-0.9272,6e-05,8.46519]
[1778478356421,35.02,80794.32,0.0,-0.927,6e-05,8.48322]
[1778478361457,35.03,80793.57,0.0,-0.92703,6e-05,8.48123]
[1778478366491,35.03,80791.84,0.0,-0.92711,6e-05,8.47342]
[1778478372533,35.04,80790.85,0.0,-0.92715,6e-05,8.47038]
[1778478377567,35.04,80790.25,0.0,-0.92715,6e-05,8.46956]
[1778478380589,35.05,80797.68,0.0,-0.92666,6e-05,8.51432]
[1778478385623,35.05,80791.81,0.0,-0.92702,6e-05,8.48175]
[1778478390659,35.05,80793.61,0.0,-0.92688,6e-05,8.49418]
[1778478395697,35.06,80789.38,0.0,-0.92717,6e-05,8.46692]
[1778478400729,35.06,80790.9,0.0,-0.92705,6e-05,8.47777]
[1778478405764,35.06,80792.34,0.0,-0.92693,6e-05,8.4879]
[1778478410801,35.07,80791.44,0.0,-0.92697,6e-05,8.48425]
[1778478415835,35.07,80790.01,0.0,-0.92705,6e-05,8.47749]
[1778478420869,35.07,80788.18,0.0,-0.92715,6e-05,8.46835]
[1778478425905,35.08,80792.32,0.0,-0.92686,6e-05,8.49406]
[1778478430940,35.08,80795.26,0.0,-0.92666,6e-05,8.51265]
[1778478435976,35.08,80799.94,0.0,-0.92634,7e-05,8.5414]
[1778478441012,35.08,80802.69,0.0,-0.92615,7e-05,8.55881]
[1778478444033,35.08,80808.3,0.0,-0.92577,7e-05,8.59247]
[1778478449071,35.09,80813.01,0.0,-0.92545,7e-05,8.62124]
[1778478454125,35.09,80816.22,0.0,-0.92527,7e-05,8.63671]
[1778478459725,35.09,80818.75,0.0,-0.92509,7e-05,8.65286]
[1778478466209,35.09,80818.7,0.0,-0.92508,7e-05,8.65379]
[1778478471244,35.09,80818.7,0.0,-0.92506,7e-05,8.65481]
[1778478476279,35.1,80819.59,0.0,-0.92499,7e-05,8.66104]
[1778478481322,35.1,80818.18,0.0,-0.92508,7e-05,8.65366]
[1778478483334,35.1,80807.1,0.0,-0.9258,7e-05,8.58869]
[1778478484341,35.1,80810.58,0.0,-0.92557,7e-05,8.60949]
[1778478489939,35.1,80814.51,0.0,-0.92529,7e-05,8.63417]
[1778478491390,35.1,80817.15,0.0,-0.92512,7e-05,8.64993]
[1778478496425,35.1,80817.86,0.0,-0.92506,7e-05,8.65488]
[1778478501462,35.11,80816.53,0.0,-0.92514,7e-05,8.64771]
[1778478507503,35.11,80816.13,0.0,-0.92516,7e-05,8.6461]
[1778478512538,35.11,80818.97,0.0,-0.925,7e-05,8.65894]
[1778478517573,35.11,80821.4,0.0,-0.92483,7e-05,8.67381]
[1778478522609,35.11,80819.93,0.0,-0.92493,7e-05,8.66567]
[1778478527644,35.11,80820.38,0.0,-0.92489,7e-05,8.66887]
[1778478532680,35.11,80819.5,0.0,-0.92494,7e-05,8.66417]
[1778478537715,35.11,80818.2,0.0,-0.92502,7e-05,8.65699]
[1778478542751,35.11,80817.8,0.0,-0.92504,7e-05,8.65518]
[1778478547784,35.12,80821.82,0.0,-0.92477,7e-05,8.67952]
[1778478549799,35.12,80833.66,0.0,-0.92398,7e-05,8.74982]
[1778478554834,35.12,80836.82,0.0,-0.92377,7e-05,8.7687]
[1778478559869,35.12,80840.83,0.0,-0.9235,7e-05,8.79272]
[1778478564904,35.12,80842.64,0.0,-0.92338,7e-05,8.80373]
[1778478570947,35.12,80846.56,0.0,-0.92311,7e-05,8.82742]
[1778478574977,35.12,80855.66,0.0,-0.92253,7e-05,8.87742]
[1778478580014,35.12,80853.38,0.0,-0.92269,7e-05,8.86368]
[1778478585049,35.12,80852.65,0.0,-0.92274,7e-05,8.85919]
[1778478590083,35.12,80851.77,0.0,-0.9228,7e-05,8.85376]
[1778478596124,35.12,80850.89,0.0,-0.92286,7e-05,8.84821]
[1778478601161,35.12,80844.15,0.0,-0.92332,7e-05,8.80767]
[1778478603174,35.12,80838.97,0.0,-0.92367,7e-05,8.77683]
[1778478604182,35.12,80844.12,0.0,-0.92332,7e-05,8.8075]
[1778478605188,35.11,80851.41,0.0,-0.92283,7e-05,8.85095]
[1778478609218,35.11,80858.33,0.0,-0.92237,7e-05,8.89197]
[1778478616265,35.11,80859.18,0.0,-0.92232,7e-05,8.89609]
[1778478621303,35.11,80859.51,0.0,-0.92231,7e-05,8.89733]
[1778478626339,35.11,80860.04,0.0,-0.92228,7e-05,8.89977]
[1778478635403,35.11,80859.88,0.0,-0.92234,7e-05,8.89285]
[1778478641001,35.1,80859.14,0.0,-0.92241,7e-05,8.88748]
[1778478642454,35.1,80843.62,0.0,-0.92345,7e-05,8.7947]
[1778478643460,35.11,80826.87,0.0,-0.92456,7e-05,8.69529]
[1778478648495,35.11,80829.18,0.0,-0.9244,7e-05,8.70963]
[1778478653529,35.11,80830.67,0.0,-0.9243,7e-05,8.71907]
[1778478654537,35.11,80836.71,0.0,-0.92389,7e-05,8.75506]
[1778478655543,35.11,80837.57,0.0,-0.92384,7e-05,8.76024]
[1778478661143,35.11,80839.53,0.0,-0.9237,7e-05,8.77236]
[1778478671213,35.11,80845.0,0.0,-0.92333,7e-05,8.80578]
[1778478676690,35.11,80847.13,0.0,-0.92318,7e-05,8.81894]
[1778478681726,35.11,80849.11,0.0,-0.92304,7e-05,8.83121]
[1778478686762,35.11,80849.69,0.0,-0.923,7e-05,8.83504]
[1778478691797,35.11,80860.41,0.0,-0.9223,7e-05,8.895]
[1778478693810,35.11,80860.16,0.0,-0.92232,7e-05,8.89347]
[1778478698845,35.11,80860.96,0.0,-0.92227,7e-05,8.89798]
[1778478703881,35.11,80854.29,0.0,-0.92272,7e-05,8.85771]
[1778478706901,35.11,80849.84,0.0,-0.92302,7e-05,8.83111]
[1778478708917,35.11,80844.3,0.0,-0.9234,7e-05,8.7981]
[1778478709924,35.11,80835.41,0.0,-0.92399,7e-05,8.74525]
[1778478710930,35.11,80834.67,0.0,-0.92404,7e-05,8.74099]
[1778478712944,35.11,80829.61,0.0,-0.92437,7e-05,8.71129]
[1778478717981,35.12,80826.08,0.0,-0.92459,7e-05,8.6916]
[1778478718985,35.12,80820.27,0.0,-0.92497,7e-05,8.65748]
[1778478725028,35.12,80819.35,0.0,-0.92501,7e-05,8.65357]
[1778478729056,35.12,80814.26,0.0,-0.92534,7e-05,8.62459]
[1778478734090,35.12,80808.56,0.0,-0.92569,7e-05,8.5925]
[1778478739127,35.13,80807.21,0.0,-0.92576,7e-05,8.58605]
[1778478744161,35.13,80806.39,0.0,-0.9258,7e-05,8.58267]
[1778478747184,35.13,80791.84,0.0,-0.92674,6e-05,8.49837]
[1778478753226,35.13,80791.65,0.0,-0.92677,6e-05,8.49379]
[1778478759267,35.14,80789.89,0.0,-0.92686,6e-05,8.48598]
[1778478764302,35.14,80788.16,0.0,-0.92695,6e-05,8.47787]
[1778478769337,35.15,80786.84,0.0,-0.92701,6e-05,8.47214]
[1778478774373,35.15,80788.38,0.0,-0.92689,6e-05,8.48298]
[1778478779407,35.15,80786.06,0.0,-0.92702,6e-05,8.47125]
[1778478781421,35.15,80793.84,0.0,-0.92651,6e-05,8.51739]
[1778478786456,35.16,80798.83,0.0,-0.92617,7e-05,8.54812]
[1778478789477,35.16,80804.34,0.0,-0.9258,7e-05,8.58119]
[1778478792498,35.16,80809.58,0.0,-0.92545,7e-05,8.6126]
[1778478797538,35.16,80813.9,0.0,-0.92516,7e-05,8.63893]
[1778478802133,35.16,80819.08,0.0,-0.92481,7e-05,8.6703]
[1778478806599,35.16,80812.09,0.0,-0.92526,7e-05,8.62973]
[1778478807605,35.16,80806.49,0.0,-0.92562,7e-05,8.59703]
[1778478812203,35.17,80799.48,0.0,-0.9261,7e-05,8.55293]
[1778478817676,35.17,80795.36,0.0,-0.92635,6e-05,8.53049]
[1778478822711,35.17,80793.85,0.0,-0.92643,6e-05,8.52332]
[1778478827747,35.18,80789.64,0.0,-0.92668,6e-05,8.50028]
[1778478832782,35.18,80786.78,0.0,-0.92685,6e-05,8.48524]
[1778478837817,35.18,80789.2,0.0,-0.92667,6e-05,8.50103]
[1778478842851,35.19,80786.13,0.0,-0.92685,6e-05,8.48459]
[1778478847887,35.19,80783.1,0.0,-0.92703,6e-05,8.46845]
[1778478852923,35.19,80785.4,0.0,-0.92686,6e-05,8.48344]
[1778478857957,35.2,80783.59,0.0,-0.92697,6e-05,8.47432]
[1778478862992,35.2,80783.72,0.0,-0.92694,6e-05,8.47651]
[1778478869035,35.2,80787.26,0.0,-0.9267,6e-05,8.49868]
[1778478874069,35.2,80785.98,0.0,-0.9268,6e-05,8.48788]
[1778478879105,35.21,80788.33,0.0,-0.92663,6e-05,8.50304]
[1778478884140,35.21,80785.92,0.0,-0.92677,6e-05,8.49012]
[1778478886155,35.21,80792.7,0.0,-0.92633,6e-05,8.53021]
[1778478889175,35.21,80798.39,0.0,-0.92595,7e-05,8.56404]
[1778478894210,35.21,80800.56,0.0,-0.9258,7e-05,8.57756]
[1778478897235,35.21,80842.12,0.0,-0.92305,7e-05,8.82378]
[1778478898239,35.21,80847.22,0.0,-0.9227,7e-05,8.85436]
[1778478903274,35.21,80842.6,0.0,-0.923,7e-05,8.82781]
[1778478909316,35.21,80840.91,0.0,-0.92312,7e-05,8.81734]
[1778478913346,35.21,80831.48,0.0,-0.92376,7e-05,8.7606]
[1778478918379,35.21,80833.56,0.0,-0.92363,7e-05,8.77241]
[1778478923414,35.21,80834.55,0.0,-0.92357,7e-05,8.77783]
[1778478928450,35.21,80835.14,0.0,-0.92353,7e-05,8.78092]
[1778478934493,35.21,80835.21,0.0,-0.92357,7e-05,8.77643]
[1778478939528,35.21,80849.22,0.0,-0.92263,7e-05,8.85932]
[1778478945570,35.21,80853.98,0.0,-0.92232,7e-05,8.88658]
[1778478949599,35.2,80859.68,0.0,-0.92195,7e-05,8.91983]
[1778478955641,35.2,80860.75,0.0,-0.92189,7e-05,8.92489]
[1778478963258,35.2,80857.9,0.0,-0.9221,7e-05,8.90631]
[1778478968732,35.2,80862.18,0.0,-0.92182,7e-05,8.93113]
[1778478974776,35.2,80866.74,0.0,-0.92152,7e-05,8.95743]
[1778478978802,35.19,80860.6,0.0,-0.92195,7e-05,8.91991]
[1778478983841,35.19,80856.41,0.0,-0.92224,7e-05,8.89434]
[1778478988876,35.19,80855.73,0.0,-0.92229,7e-05,8.88981]
[1778478989884,35.19,80849.95,0.0,-0.92268,7e-05,8.85518]
[1778478994918,35.19,80847.83,0.0,-0.92286,7e-05,8.8378]
[1778478999954,35.19,80846.09,0.0,-0.92298,7e-05,8.82725]
[1778479004988,35.19,80845.94,0.0,-0.92299,7e-05,8.8262]
[1778479010036,35.19,80845.68,0.0,-0.92301,7e-05,8.82445]
[1778479015067,35.19,80842.83,0.0,-0.92321,7e-05,8.80723]
[1778479020102,35.19,80845.52,0.0,-0.92303,7e-05,8.82291]
[1778479025137,35.19,80838.41,0.0,-0.92351,7e-05,8.78008]
[1778479027151,35.19,80835.37,0.0,-0.92371,7e-05,8.76196]
[1778479031179,35.19,80832.05,0.0,-0.92393,7e-05,8.74232]
[1778479036214,35.19,80834.8,0.0,-0.92375,7e-05,8.75887]
[1778479041248,35.19,80837.59,0.0,-0.92356,7e-05,8.77583]
[1778479050311,35.19,80839.52,0.0,-0.92342,7e-05,8.78817]
[1778479055346,35.19,80842.36,0.0,-0.92326,7e-05,8.80107]
[1778479058368,35.19,80851.03,0.0,-0.92267,7e-05,8.85299]
[1778479061389,35.19,80854.38,0.0,-0.92245,7e-05,8.87298]
[1778479067431,35.19,80852.21,0.0,-0.9226,7e-05,8.85986]
[1778479073473,35.19,80849.73,0.0,-0.92277,7e-05,8.84485]
[1778479079515,35.19,80846.95,0.0,-0.92295,7e-05,8.82807]
[1778479085557,35.19,80844.6,0.0,-0.92311,7e-05,8.81384]
[1778479090592,35.19,80843.17,0.0,-0.92321,7e-05,8.80519]
[1778479095626,35.19,80844.34,0.0,-0.92314,7e-05,8.81197]
[1778479100662,35.19,80843.48,0.0,-0.9232,7e-05,8.80663]
[1778479105697,35.19,80842.54,0.0,-0.92326,7e-05,8.80075]
[1778479110732,35.19,80841.77,0.0,-0.92332,7e-05,8.79587]
[1778479115766,35.19,80842.54,0.0,-0.92331,7e-05,8.79552]
[1778479120803,35.19,80841.92,0.0,-0.92335,7e-05,8.79148]
[1778479126848,35.19,80840.99,0.0,-0.92342,7e-05,8.78551]
[1778479132890,35.19,80837.53,0.0,-0.92365,7e-05,8.76471]
[1778479137925,35.19,80840.32,0.0,-0.92347,7e-05,8.78105]
[1778479144537,35.18,80841.28,0.0,-0.92341,7e-05,8.78628]
[1778479146993,35.18,80835.73,0.0,-0.92378,7e-05,8.75324]
[1778479148000,35.18,80849.48,0.0,-0.92286,7e-05,8.83492]
[1778479153035,35.18,80848.38,0.0,-0.92294,7e-05,8.82768]
[1778479162098,35.18,80846.07,0.0,-0.92311,7e-05,8.81272]
[1778479169147,35.18,80843.87,0.0,-0.92327,7e-05,8.79867]
[1778479174747,35.18,80840.6,0.0,-0.92353,7e-05,8.77398]
[1778479180225,35.18,80839.67,0.0,-0.9236,7e-05,8.76796]
[1778479185259,35.18,80839.02,0.0,-0.92365,7e-05,8.76373]
[1778479190294,35.18,80838.61,0.0,-0.92368,7e-05,8.76098]
[1778479193326,35.17,80828.6,0.0,-0.92435,7e-05,8.70144]
[1778479194888,35.18,80827.4,0.0,-0.92443,7e-05,8.69441]
[1778479197354,35.18,80832.93,0.0,-0.92406,7e-05,8.72726]
[1778479202388,35.18,80826.57,0.0,-0.92448,7e-05,8.68962]
[1778479203396,35.18,80827.4,0.0,-0.92442,7e-05,8.69459]
[1778479208431,35.18,80830.58,0.0,-0.92421,7e-05,8.71368]
[1778479213466,35.18,80831.21,0.0,-0.92417,7e-05,8.71761]
[1778479218501,35.18,80832.53,0.0,-0.92408,7e-05,8.72557]
[1778479221523,35.18,80826.9,0.0,-0.92445,7e-05,8.69237]
[1778479226557,35.18,80822.36,0.0,-0.92474,7e-05,8.66609]
[1778479231593,35.18,80821.07,0.0,-0.92486,7e-05,8.65461]
[1778479234613,35.18,80826.88,0.0,-0.92447,7e-05,8.68927]
[1778479239649,35.18,80834.84,0.0,-0.92394,7e-05,8.73677]
[1778479244683,35.18,80833.59,0.0,-0.92402,7e-05,8.72951]
[1778479249718,35.18,80834.64,0.0,-0.92394,7e-05,8.73592]
[1778479255760,35.18,80835.0,0.0,-0.92392,7e-05,8.73834]
[1778479261805,35.18,80836.25,0.0,-0.92383,7e-05,8.74607]
[1778479266837,35.18,80830.92,0.0,-0.92418,7e-05,8.71487]
[1778479271873,35.18,80828.09,0.0,-0.92436,7e-05,8.69879]
[1778479276908,35.19,80826.52,0.0,-0.92446,7e-05,8.69016]
[1778479281941,35.19,80829.16,0.0,-0.92428,7e-05,8.70639]
[1778479286981,35.19,80831.22,0.0,-0.92413,7e-05,8.71915]
[1778479291005,35.19,80821.05,0.0,-0.92483,7e-05,8.65505]
[1778479295034,35.19,80814.5,0.0,-0.92526,7e-05,8.61734]
[1778479299061,35.19,80805.7,0.0,-0.92583,7e-05,8.56607]
[1778479300070,35.19,80800.16,0.0,-0.92619,7e-05,8.53339]
[1778479305670,35.19,80800.29,0.0,-0.9262,7e-05,8.533]
[1778479311146,35.19,80809.48,0.0,-0.92561,7e-05,8.58591]
[1778479317189,35.19,80813.45,0.0,-0.92533,7e-05,8.61056]
[1778479322224,35.19,80820.68,0.0,-0.92484,7e-05,8.65418]
[1778479327260,35.19,80825.07,0.0,-0.92455,7e-05,8.68086]
[1778479333301,35.19,80828.8,0.0,-0.92429,7e-05,8.70363]
[1778479343374,35.2,80827.13,0.0,-0.92438,7e-05,8.69513]
[1778479345951,35.2,80832.54,0.0,-0.92402,7e-05,8.72754]
[1778479356021,35.2,80832.47,0.0,-0.92405,7e-05,8.72383]
[1778479364517,35.2,80834.17,0.0,-0.92392,7e-05,8.73484]
[1778479366094,35.2,80841.1,0.0,-0.92346,7e-05,8.77621]
[1778479371567,35.2,80841.39,0.0,-0.92343,7e-05,8.77827]
[1778479376604,35.2,80840.71,0.0,-0.92348,7e-05,8.77453]
[1778479380636,35.2,80823.02,0.0,-0.92465,7e-05,8.66998]
[1778479381639,35.2,80823.43,0.0,-0.92462,7e-05,8.67261]
[1778479387682,35.21,80823.4,0.0,-0.92461,7e-05,8.67385]
[1778479392716,35.21,80821.78,0.0,-0.9247,7e-05,8.66534]
[1778479397751,35.21,80814.49,0.0,-0.92517,7e-05,8.62339]
[1778479402786,35.21,80813.98,0.0,-0.92519,7e-05,8.62166]
[1778479406814,35.22,80821.11,0.0,-0.92471,7e-05,8.66456]
[1778479411849,35.22,80823.03,0.0,-0.92461,7e-05,8.67233]
[1778479416884,35.22,80822.02,0.0,-0.92466,7e-05,8.66733]
[1778479421919,35.22,80821.22,0.0,-0.92471,7e-05,8.66351]
[1778479426954,35.22,80822.46,0.0,-0.92461,7e-05,8.67173]
[1778479431989,35.22,80822.03,0.0,-0.92463,7e-05,8.66996]
[1778479438031,35.23,80819.4,0.0,-0.9248,7e-05,8.65544]
[1778479442059,35.23,80811.99,0.0,-0.92527,7e-05,8.61253]
[1778479449108,35.23,80812.97,0.0,-0.92519,7e-05,8.61973]
[1778479454143,35.23,80811.83,0.0,-0.92526,7e-05,8.61397]
[1778479456157,35.23,80818.28,0.0,-0.92483,7e-05,8.65225]
[1778479461192,35.23,80818.71,0.0,-0.92479,7e-05,8.65541]
[1778479462199,35.23,80825.25,0.0,-0.92436,7e-05,8.69409]
[1778479464212,35.23,80830.3,0.0,-0.92403,7e-05,8.72406]
[1778479469249,35.23,80834.85,0.0,-0.92372,7e-05,8.75105]
[1778479474283,35.23,80835.32,0.0,-0.92372,7e-05,8.7494]
[1778479479318,35.23,80835.74,0.0,-0.9237,7e-05,8.752]
[1778479484354,35.23,80836.35,0.0,-0.92365,7e-05,8.75574]
[1778479486941,35.23,80850.68,0.0,-0.92269,7e-05,8.84094]
[1778479488391,35.23,80854.02,0.0,-0.92247,7e-05,8.86076]
[1778479493428,35.23,80854.83,0.0,-0.92242,7e-05,8.86488]
[1778479498461,35.23,80857.61,0.0,-0.92224,7e-05,8.8808]
[1778479500476,35.23,80865.91,0.0,-0.92168,7e-05,8.93016]
[1778479501482,35.23,80867.77,0.0,-0.92156,7e-05,8.94108]
[1778479503498,35.23,80871.79,0.0,-0.92129,7e-05,8.96468]
[1778479507083,35.23,80864.61,0.0,-0.92179,7e-05,8.92064]
[1778479512559,35.23,80859.67,0.0,-0.92214,7e-05,8.89016]
[1778479517153,35.22,80853.91,0.0,-0.92253,7e-05,8.855]
[1778479527223,35.22,80854.89,0.0,-0.92248,7e-05,8.85942]
[1778479529679,35.22,80857.03,0.0,-0.92235,7e-05,8.8718]
[1778479534716,35.22,80857.69,0.0,-0.92235,7e-05,8.87016]
[1778479539754,35.22,80857.87,0.0,-0.92235,7e-05,8.87001]
[1778479543777,35.22,80863.86,0.0,-0.92195,7e-05,8.90519]
[1778479547806,35.21,80869.23,0.0,-0.9216,7e-05,8.93608]
[1778479552841,35.21,80870.69,0.0,-0.92152,7e-05,8.9435]
[1778479557876,35.21,80871.52,0.0,-0.92147,7e-05,8.94727]
[1778479562911,35.21,80873.39,0.0,-0.92136,7e-05,8.9573]
[1778479567951,35.2,80874.37,0.0,-0.9213,7e-05,8.96226]
[1778479570972,35.2,80867.28,0.0,-0.9218,7e-05,8.91886]
[1778479576008,35.2,80862.09,0.0,-0.92216,7e-05,8.88709]
[1778479583056,35.2,80858.82,0.0,-0.92239,7e-05,8.86663]
[1778479590106,35.2,80858.76,0.0,-0.92241,7e-05,8.86528]
[1778479592120,35.2,80845.7,0.0,-0.92332,7e-05,8.78272]
[1778479597154,35.2,80845.01,0.0,-0.92337,7e-05,8.77858]
[1778479602190,35.2,80845.09,0.0,-0.92336,7e-05,8.77891]
[1778479607225,35.2,80844.08,0.0,-0.92343,7e-05,8.77273]
[1778479613267,35.2,80843.27,0.0,-0.92349,7e-05,8.76762]
[1778479618303,35.19,80842.98,0.0,-0.92352,7e-05,8.76552]
[1778479623337,35.19,80843.01,0.0,-0.92352,7e-05,8.76535]
[1778479628373,35.19,80842.2,0.0,-0.92358,7e-05,8.76008]
[1778479630386,35.19,80847.34,0.0,-0.92324,7e-05,8.79041]
[1778479635421,35.19,80848.42,0.0,-0.92317,7e-05,8.79628]
[1778479643477,35.19,80849.14,0.0,-0.92313,7e-05,8.7998]
[1778479648512,35.19,80848.82,0.0,-0.92316,7e-05,8.7975]
[1778479654558,35.19,80847.13,0.0,-0.92331,7e-05,8.78258]
[1778479659593,35.19,80846.04,0.0,-0.92339,7e-05,8.77577]
[1778479664628,35.19,80845.72,0.0,-0.92341,7e-05,8.77344]
[1778479669664,35.19,80846.25,0.0,-0.92338,7e-05,8.7761]
[1778479675705,35.18,80848.7,0.0,-0.92323,7e-05,8.78985]
[1778479680741,35.18,80845.19,0.0,-0.92347,7e-05,8.7683]
[1778479686784,35.18,80845.08,0.0,-0.92349,7e-05,8.76694]
[1778479690817,35.18,80851.95,0.0,-0.92303,7e-05,8.80734]
[1778479691828,35.18,80868.04,0.0,-0.92194,7e-05,8.90376]
[1778479692831,35.18,80867.44,0.0,-0.92198,7e-05,8.90027]
[1778479698441,35.18,80871.88,0.0,-0.92167,7e-05,8.92755]
[1778479702900,35.18,80876.92,0.0,-0.92132,7e-05,8.95819]
[1778479706932,35.18,80883.99,0.0,-0.92083,7e-05,9.00101]
[1778479707939,35.18,80886.59,0.0,-0.92065,7e-05,9.0167]
[1778479710960,35.18,80892.5,0.0,-0.92025,7e-05,9.05228]
[1778479715997,35.18,80898.85,0.0,-0.91985,7e-05,9.0855]
[1778479721032,35.18,80897.86,0.0,-0.91993,7e-05,9.07881]
[1778479726067,35.18,80897.38,0.0,-0.91997,7e-05,9.07521]
[1778479731102,35.18,80898.05,0.0,-0.91993,7e-05,9.07855]
[1778479734124,35.18,80903.89,0.0,-0.91953,7e-05,9.11342]
[1778479739160,35.18,80909.69,0.0,-0.91914,7e-05,9.1475]
[1778479742179,35.17,80921.83,0.0,-0.9183,7e-05,9.22061]
[1778479747214,35.17,80925.87,0.0,-0.91803,7e-05,9.24365]
[1778479752250,35.17,80929.49,0.0,-0.9178,7e-05,9.264]
[1778479757284,35.16,80928.19,0.0,-0.91791,7e-05,9.25421]
[1778479762319,35.16,80929.35,0.0,-0.91785,7e-05,9.25941]
[1778479767355,35.16,80928.09,0.0,-0.91796,7e-05,9.2498]
[1778479772389,35.15,80922.33,0.0,-0.91843,7e-05,9.20824]
[1778479777424,35.15,80917.65,0.0,-0.91877,7e-05,9.17824]
[1778479782459,35.15,80921.48,0.0,-0.9185,7e-05,9.2017]
[1778479787494,35.15,80918.69,0.0,-0.91868,7e-05,9.18589]
[1778479792532,35.16,80918.04,0.0,-0.91872,7e-05,9.18313]
[1778479797567,35.16,80918.46,0.0,-0.91867,7e-05,9.18686]
[1778479802602,35.16,80917.49,0.0,-0.91873,7e-05,9.18215]
[1778479807638,35.16,80918.59,0.0,-0.91863,7e-05,9.19012]
[1778479810658,35.16,80924.66,0.0,-0.9182,7e-05,9.22773]
[1778479815693,35.17,80924.56,0.0,-0.9182,7e-05,9.22806]
[1778479819302,35.17,80935.21,0.0,-0.91744,7e-05,9.29376]
[1778479820729,35.17,80941.16,0.0,-0.91701,7e-05,9.33035]
[1778479825764,35.17,80942.02,0.0,-0.91694,7e-05,9.33623]
[1778479829372,35.17,80934.15,0.0,-0.9175,7e-05,9.28827]
[1778479830800,35.17,80932.3,0.0,-0.91763,7e-05,9.27703]
[1778479835842,35.17,80931.46,0.0,-0.91772,7e-05,9.2678]
[1778479840876,35.17,80935.28,0.0,-0.91745,7e-05,9.2915]
[1778479845911,35.17,80935.82,0.0,-0.91741,7e-05,9.29492]
[1778479850950,35.17,80940.87,0.0,-0.91705,7e-05,9.32595]
[1778479853968,35.17,80946.16,0.0,-0.91667,7e-05,9.35854]
[1778479859584,35.17,80944.97,0.0,-0.91675,7e-05,9.35142]
[1778479865050,35.17,80945.17,0.0,-0.91673,7e-05,9.35282]
[1778479870085,35.17,80946.12,0.0,-0.91666,7e-05,9.35883]
[1778479871091,35.17,80955.57,0.0,-0.91599,7e-05,9.417]
[1778479872098,35.17,80958.8,0.0,-0.91575,7e-05,9.43687]
[1778479877136,35.17,80961.18,0.0,-0.91559,7e-05,9.45106]
[1778479882169,35.17,80970.15,0.0,-0.91495,7e-05,9.5061]
[1778479883175,35.17,80963.57,0.0,-0.91542,7e-05,9.46527]
[1778479885189,35.17,80963.35,0.0,-0.91544,7e-05,9.46376]
[1778479887204,35.17,80968.51,0.0,-0.91507,7e-05,9.49541]
[1778479889218,35.17,80978.02,0.0,-0.91438,7e-05,9.55406]
[1778479894253,35.17,80976.34,0.0,-0.91455,7e-05,9.53815]
[1778479899288,35.17,80973.02,0.0,-0.9148,7e-05,9.51677]
[1778479904322,35.16,80970.75,0.0,-0.91498,7e-05,9.50187]
[1778479909357,35.16,80970.8,0.0,-0.91499,7e-05,9.50126]
[1778479914392,35.16,80973.12,0.0,-0.91483,7e-05,9.51465]
[1778479919427,35.16,80972.32,0.0,-0.9149,7e-05,9.50862]
[1778479921441,35.16,80966.74,0.0,-0.91531,7e-05,9.47378]
[1778479926488,35.16,80967.13,0.0,-0.91529,7e-05,9.47551]
[1778479930513,35.16,80957.66,0.0,-0.91597,7e-05,9.41673]
[1778479935547,35.15,80958.09,0.0,-0.91595,7e-05,9.41911]
[1778479940584,35.15,80956.5,0.0,-0.91606,7e-05,9.40913]
[1778479942599,35.15,80962.76,0.0,-0.91561,7e-05,9.44762]
[1778479947632,35.15,80959.58,0.0,-0.91585,7e-05,9.42768]
[1778479952667,35.15,80957.9,0.0,-0.91601,7e-05,9.4125]
[1778479957702,35.15,80955.41,0.0,-0.91618,7e-05,9.3973]
[1778479962737,35.15,80954.1,0.0,-0.91627,7e-05,9.38965]
[1778479968779,35.15,80952.41,0.0,-0.91639,7e-05,9.37911]
[1778479973819,35.15,80954.53,0.0,-0.91625,7e-05,9.39121]
[1778479980445,35.15,80956.07,0.0,-0.91616,7e-05,9.39901]
[1778479983886,35.15,80945.03,0.0,-0.91696,7e-05,9.33096]
[1778479986907,35.15,80939.79,0.0,-0.91733,7e-05,9.29898]
[1778479991943,35.15,80934.33,0.0,-0.91771,7e-05,9.26607]
[1778479997984,35.15,80933.48,0.0,-0.91776,7e-05,9.26162]
[1778480003020,35.15,80931.82,0.0,-0.91787,7e-05,9.25216]
[1778480008063,35.15,80931.42,0.0,-0.91789,7e-05,9.25045]
[1778480012092,35.16,80924.58,0.0,-0.9184,7e-05,9.20465]
[1778480016119,35.16,80920.58,0.0,-0.91867,7e-05,9.18088]
[1778480020726,35.16,80926.0,0.0,-0.91828,7e-05,9.21481]
[1778480026190,35.16,80925.12,0.0,-0.91834,7e-05,9.21005]
[1778480031224,35.16,80924.71,0.0,-0.91836,7e-05,9.20808]
[1778480037271,35.16,80926.46,0.0,-0.91823,7e-05,9.2193]
[1778480042306,35.16,80919.4,0.0,-0.91872,7e-05,9.17675]
[1778480045333,35.16,80913.71,0.0,-0.91911,7e-05,9.1426]
[1778480047346,35.16,80913.61,0.0,-0.91912,7e-05,9.1424]
[1778480051375,35.17,80911.08,0.0,-0.91928,7e-05,9.12794]
[1778480056411,35.17,80905.49,0.0,-0.91966,7e-05,9.09493]
[1778480061445,35.17,80908.4,0.0,-0.91943,7e-05,9.11462]
[1778480066479,35.17,80910.57,0.0,-0.91928,7e-05,9.12765]
[1778480068496,35.17,80915.8,0.0,-0.91892,7e-05,9.15894]
[1778480073528,35.17,80918.47,0.0,-0.91878,7e-05,9.16969]
[1778480078563,35.17,80915.04,0.0,-0.91901,7e-05,9.15004]
[1778480083599,35.17,80914.47,0.0,-0.91906,7e-05,9.14576]
[1778480088633,35.17,80915.15,0.0,-0.91902,7e-05,9.14911]
[1778480093669,35.17,80916.52,0.0,-0.91894,7e-05,9.15653]
[1778480098703,35.16,80916.16,0.0,-0.91897,7e-05,9.15341]
[1778480103738,35.16,80917.35,0.0,-0.9189,7e-05,9.15969]
[1778480109782,35.16,80914.77,0.0,-0.91909,7e-05,9.14298]
[1778480114817,35.16,80904.41,0.0,-0.91982,7e-05,9.07939]
[1778480116831,35.16,80896.63,0.0,-0.92036,7e-05,9.03227]
[1778480120860,35.16,80890.07,0.0,-0.92081,7e-05,8.99274]
[1778480125894,35.16,80889.64,0.0,-0.92084,7e-05,8.99047]
[1778480130929,35.16,80888.27,0.0,-0.92093,7e-05,8.98256]
[1778480132943,35.16,80894.51,0.0,-0.92053,7e-05,9.01572]
[1778480133956,35.16,80900.64,0.0,-0.92011,7e-05,9.05273]
[1778480136976,35.16,80907.88,0.0,-0.91961,7e-05,9.09635]
[1778480141578,35.16,80913.63,0.0,-0.91922,7e-05,9.13076]
[1778480144025,35.16,80909.66,0.0,-0.91949,7e-05,9.10656]
[1778480149061,35.16,80912.86,0.0,-0.91927,7e-05,9.12582]
[1778480151648,35.16,80918.38,0.0,-0.91889,7e-05,9.15925]
[1778480157121,35.16,80925.85,0.0,-0.91837,7e-05,9.20446]
[1778480162154,35.16,80928.16,0.0,-0.9182,7e-05,9.2185]
[1778480163163,35.16,80920.03,0.0,-0.91878,7e-05,9.16882]
[1778480164168,35.16,80916.7,0.0,-0.91901,7e-05,9.14852]
[1778480169207,35.16,80917.83,0.0,-0.91893,7e-05,9.15529]
[1778480174241,35.16,80918.13,0.0,-0.91891,7e-05,9.15701]
[1778480179276,35.16,80916.64,0.0,-0.91902,7e-05,9.14788]
[1778480184311,35.16,80916.33,0.0,-0.91904,7e-05,9.14595]
[1778480189346,35.16,80918.86,0.0,-0.91886,7e-05,9.16133]
[1778480194381,35.16,80922.72,0.0,-0.91863,7e-05,9.18011]
[1778480199416,35.16,80920.52,0.0,-0.91879,7e-05,9.16659]
[1778480204451,35.16,80920.64,0.0,-0.91878,7e-05,9.16725]
[1778480210493,35.16,80921.4,0.0,-0.91873,7e-05,9.17174]
[1778480215528,35.16,80914.53,0.0,-0.91918,7e-05,9.1323]
[1778480220563,35.16,80913.6,0.0,-0.91923,7e-05,9.12815]
[1778480225598,35.16,80915.1,0.0,-0.91912,7e-05,9.13731]
[1778480230636,35.16,80910.33,0.0,-0.91946,7e-05,9.10836]
[1778480232654,35.16,80907.53,0.0,-0.91965,7e-05,9.09151]
[1778480237684,35.16,80905.95,0.0,-0.91975,7e-05,9.08239]
[1778480242723,35.17,80905.02,0.0,-0.91981,7e-05,9.07713]
[1778480247756,35.17,80903.61,0.0,-0.91991,7e-05,9.06899]
[1778480249768,35.17,80908.75,0.0,-0.91955,7e-05,9.1002]
[1778480254803,35.17,80906.48,0.0,-0.91974,7e-05,9.08202]
[1778480259838,35.17,80902.82,0.0,-0.91999,7e-05,9.06007]
[1778480264876,35.17,80899.18,0.0,-0.92024,7e-05,9.03833]
[1778480269908,35.17,80896.41,0.0,-0.92043,7e-05,9.02187]
[1778480274946,35.17,80895.11,0.0,-0.92052,7e-05,9.01429]
[1778480279978,35.17,80894.63,0.0,-0.92055,7e-05,9.01167]
[1778480286021,35.17,80891.4,0.0,-0.92077,7e-05,8.99256]
[1778480290049,35.17,80897.36,0.0,-0.92035,7e-05,9.0287]
[1778480295085,35.18,80898.15,0.0,-0.92027,7e-05,9.03599]
[1778480298109,35.18,80888.3,0.0,-0.92093,7e-05,8.97773]
[1778480303146,35.18,80889.67,0.0,-0.92082,7e-05,8.98748]
[1778480304150,35.18,80875.03,0.0,-0.92182,7e-05,8.8997]
[1778480308185,35.18,80857.2,0.0,-0.92302,7e-05,8.79429]
[1778480310200,35.18,80843.95,0.0,-0.9239,7e-05,8.71641]
[1778480312784,35.19,80830.5,0.0,-0.92481,7e-05,8.63341]
[1778480318302,35.19,80830.12,0.0,-0.9248,7e-05,8.63484]
[1778480320316,35.2,80834.55,0.0,-0.92449,7e-05,8.66217]
[1778480325352,35.2,80830.93,0.0,-0.9247,7e-05,8.64356]
[1778480330387,35.21,80832.47,0.0,-0.92456,7e-05,8.6555]
[1778480332924,35.21,80842.41,0.0,-0.92388,7e-05,8.71587]
[1778480338442,35.21,80846.3,0.0,-0.9236,7e-05,8.74119]
[1778480343477,35.22,80844.43,0.0,-0.9237,7e-05,8.73211]
[1778480348512,35.22,80847.77,0.0,-0.92345,7e-05,8.75379]
[1778480353547,35.23,80844.54,0.0,-0.92365,7e-05,8.73641]
[1778480358583,35.23,80844.0,0.0,-0.92367,7e-05,8.73495]
[1778480361604,35.23,80836.16,0.0,-0.92418,7e-05,8.68955]
[1778480366638,35.23,80840.6,0.0,-0.92386,7e-05,8.71785]
[1778480371673,35.24,80840.37,0.0,-0.92389,7e-05,8.71378]
[1778480376708,35.24,80842.11,0.0,-0.92375,7e-05,8.72581]
[1778480381743,35.24,80838.42,0.0,-0.92398,7e-05,8.70552]
[1778480384764,35.25,80837.93,0.0,-0.924,7e-05,8.70368]
[1778480389799,35.25,80837.47,0.0,-0.92401,7e-05,8.70268]
[1778480394834,35.25,80838.07,0.0,-0.92395,7e-05,8.70788]
[1778480399869,35.26,80847.49,0.0,-0.92331,7e-05,8.76521]
[1778480401883,35.26,80849.78,0.0,-0.92315,7e-05,8.77925]
[1778480406918,35.26,80849.94,0.0,-0.92312,7e-05,8.78117]
[1778480408940,35.26,80856.51,0.0,-0.92268,7e-05,8.82062]
[1778480409940,35.26,80857.83,0.0,-0.92259,7e-05,8.8286]
[1778480414975,35.26,80862.94,0.0,-0.92224,7e-05,8.85967]
[1778480421018,35.26,80863.04,0.0,-0.92222,7e-05,8.86076]
[1778480426052,35.26,80861.67,0.0,-0.92231,7e-05,8.85306]
[1778480431087,35.26,80862.9,0.0,-0.92226,7e-05,8.85637]
[1778480437129,35.26,80862.77,0.0,-0.92226,7e-05,8.85616]
[1778480442164,35.27,80862.93,0.0,-0.92224,7e-05,8.85756]
[1778480448209,35.27,80863.81,0.0,-0.92218,7e-05,8.86331]
[1778480453242,35.27,80875.65,0.0,-0.92137,7e-05,8.93447]
[1778480458277,35.27,80878.22,0.0,-0.92119,7e-05,8.94986]
[1778480463313,35.27,80883.06,0.0,-0.92086,7e-05,8.97872]
[1778480468347,35.27,80888.44,0.0,-0.92047,7e-05,9.01307]
[1778480473915,35.27,80888.05,0.0,-0.9205,7e-05,9.01037]
[1778480479424,35.27,80888.85,0.0,-0.92043,7e-05,9.01682]
[1778480484460,35.27,80891.69,0.0,-0.92023,7e-05,9.03358]
[1778480486474,35.27,80896.92,0.0,-0.91988,7e-05,9.06488]
[1778480491508,35.27,80896.43,0.0,-0.91993,7e-05,9.05864]
[1778480495536,35.28,80908.21,0.0,-0.91909,7e-05,9.13128]
[1778480496543,35.28,80909.31,0.0,-0.91901,7e-05,9.13821]
[1778480501583,35.28,80914.64,0.0,-0.91863,7e-05,9.17179]
[1778480506613,35.28,80918.36,0.0,-0.91835,7e-05,9.19565]
[1778480511649,35.28,80921.33,0.0,-0.91813,7e-05,9.21499]
[1778480517691,35.29,80925.34,0.0,-0.91783,7e-05,9.24098]
[1778480519705,35.29,80934.01,0.0,-0.91721,7e-05,9.29432]
[1778480521720,35.29,80936.14,0.0,-0.91705,7e-05,9.30763]
[1778480526753,35.29,80937.56,0.0,-0.91694,7e-05,9.317]
[1778480531788,35.29,80936.24,0.0,-0.91703,7e-05,9.30951]
[1778480537830,35.29,80935.15,0.0,-0.9171,7e-05,9.30354]
[1778480542865,35.29,80935.53,0.0,-0.91707,7e-05,9.30643]
[1778480547900,35.3,80940.64,0.0,-0.9167,7e-05,9.33824]
[1778480548907,35.3,80942.16,0.0,-0.91659,7e-05,9.3476]
[1778480549914,35.3,80947.83,0.0,-0.91618,7e-05,9.3824]
[1778480550922,35.3,80947.75,0.0,-0.91619,7e-05,9.38189]
[1778480555956,35.3,80946.2,0.0,-0.91634,7e-05,9.36758]
[1778480561998,35.29,80941.04,0.0,-0.91671,7e-05,9.33582]
[1778480567033,35.29,80940.25,0.0,-0.91676,7e-05,9.33084]
[1778480572068,35.29,80938.35,0.0,-0.9169,7e-05,9.31903]
[1778480577103,35.29,80938.28,0.0,-0.91691,7e-05,9.31845]
[1778480581131,35.29,80943.81,0.0,-0.91652,7e-05,9.3521]
[1778480582138,35.29,80960.18,0.0,-0.91534,7e-05,9.45257]
[1778480583145,35.29,80968.2,0.0,-0.91477,7e-05,9.50186]
[1778480584152,35.29,80968.61,0.0,-0.91474,7e-05,9.50417]
[1778480589196,35.29,80968.67,0.0,-0.91475,7e-05,9.50323]
[1778480594230,35.29,80966.92,0.0,-0.91489,7e-05,9.49137]
[1778480599264,35.29,80967.81,0.0,-0.91484,7e-05,9.49572]
[1778480605309,35.28,80966.26,0.0,-0.91497,7e-05,9.48479]
[1778480610342,35.28,80965.5,0.0,-0.91504,7e-05,9.47895]
[1778480615377,35.28,80959.59,0.0,-0.91551,7e-05,9.43682]
[1778480620413,35.28,80960.42,0.0,-0.91546,7e-05,9.44106]
[1778480625447,35.28,80960.42,0.0,-0.91547,7e-05,9.44024]
[1778480628468,35.27,80965.43,0.0,-0.91512,7e-05,9.47055]
[1778480633503,35.27,80964.84,0.0,-0.91517,7e-05,9.46583]
[1778480638538,35.27,80963.94,0.0,-0.91525,7e-05,9.45921]
[1778480643575,35.27,80961.23,0.0,-0.91546,7e-05,9.44144]
[1778480647605,35.27,80954.77,0.0,-0.91593,7e-05,9.40106]
[1778480652636,35.27,80956.2,0.0,-0.91584,7e-05,9.4091]
[1778480657673,35.26,80958.89,0.0,-0.91565,7e-05,9.42487]
[1778480665253,35.26,80957.72,0.0,-0.91575,7e-05,9.41655]
[1778480670763,35.26,80958.96,0.0,-0.91567,7e-05,9.42326]
[1778480675324,35.26,80965.56,0.0,-0.91524,7e-05,9.45856]
[1778480676806,35.26,80965.23,0.0,-0.91527,7e-05,9.45631]
[1778480681840,35.26,80964.54,0.0,-0.91533,7e-05,9.45102]
[1778480686876,35.25,80964.91,0.0,-0.91532,7e-05,9.4522]
[1778480691911,35.25,80964.43,0.0,-0.91536,7e-05,9.44813]
[1778480696946,35.25,80963.31,0.0,-0.91546,7e-05,9.4401]
[1778480701981,35.25,80967.31,0.0,-0.91518,7e-05,9.46358]
[1778480707019,35.25,80973.24,0.0,-0.91477,7e-05,9.49895]
[1778480713058,35.24,80976.18,0.0,-0.91456,7e-05,9.51705]
[1778480719100,35.25,80976.95,0.0,-0.9145,7e-05,9.52209]
[1778480724136,35.25,80978.03,0.0,-0.91442,7e-05,9.52902]
[1778480729172,35.25,80978.51,0.0,-0.91438,7e-05,9.53227]
[1778480734205,35.25,80978.96,0.0,-0.91438,7e-05,9.53069]
[1778480739240,35.25,80979.08,0.0,-0.91436,7e-05,9.53178]
[1778480744275,35.25,80979.31,0.0,-0.91434,7e-05,9.53357]
[1778480749311,35.25,80981.83,0.0,-0.91415,7e-05,9.5496]
[1778480754345,35.25,80981.93,0.0,-0.91414,7e-05,9.55053]
[1778480759380,35.25,80983.02,0.0,-0.91406,7e-05,9.55758]
[1778480760389,35.25,80994.8,0.0,-0.9132,7e-05,9.63073]
[1778480761396,35.25,81011.0,0.0,-0.912,7e-05,9.73157]
[1778480763408,35.25,81012.62,0.0,-0.91187,7e-05,9.74221]
[1778480768443,35.25,81013.39,0.0,-0.9118,7e-05,9.74822]
[1778480773479,35.26,81014.42,0.0,-0.91171,7e-05,9.75581]
[1778480778515,35.26,81015.92,0.0,-0.91159,7e-05,9.76589]
[1778480783550,35.25,81017.8,0.0,-0.91146,7e-05,9.77653]
[1778480785565,35.25,81037.52,0.0,-0.90998,8e-05,9.90041]
[1778480790598,35.26,81034.81,0.0,-0.91017,8e-05,9.88467]
[1778480795634,35.26,81027.23,0.0,-0.91076,8e-05,9.83358]
[1778480796640,35.26,81019.68,0.0,-0.91131,7e-05,9.78775]
[1778480800669,35.28,81011.46,0.0,-0.91184,7e-05,9.74339]
[1778480806259,35.29,81013.24,0.0,-0.91163,7e-05,9.76059]
[1778480811750,35.31,81008.78,0.0,-0.91184,7e-05,9.74286]
[1778480813759,35.31,80997.12,0.0,-0.91271,7e-05,9.66984]
[1778480816331,35.31,80986.84,0.0,-0.91347,7e-05,9.60579]
[1778480816780,35.31,80986.84,0.0,-0.91347,7e-05,9.60578]
[1778480821820,35.31,80989.71,0.0,-0.91326,7e-05,9.62353]
[1778480824836,35.31,80997.95,0.0,-0.91265,7e-05,9.67452]
[1778480829870,35.31,80998.24,0.0,-0.91264,7e-05,9.67565]
[1778480832893,35.3,80990.7,0.0,-0.9132,7e-05,9.62837]
[1778480833901,35.3,80990.69,0.0,-0.9132,7e-05,9.62825]
[1778480838934,35.3,80991.68,0.0,-0.91313,7e-05,9.63404]
[1778480843968,35.3,80991.99,0.0,-0.91311,7e-05,9.63554]
[1778480849004,35.3,80990.1,0.0,-0.91326,7e-05,9.62344]
[1778480854039,35.3,80988.3,0.0,-0.91343,7e-05,9.60724]
[1778480859078,35.3,80984.65,0.0,-0.9137,7e-05,9.58436]
[1778480864113,35.3,80982.21,0.0,-0.91388,7e-05,9.56916]
[1778480869151,35.3,80977.89,0.0,-0.91419,7e-05,9.54254]
[1778480874214,35.3,80981.12,0.0,-0.91396,7e-05,9.56273]
[1778480879239,35.3,80977.61,0.0,-0.91421,7e-05,9.54129]
[1778480885285,35.3,80977.15,0.0,-0.91424,7e-05,9.53886]
[1778480890317,35.3,80975.38,0.0,-0.91436,7e-05,9.52819]
[1778480895351,35.3,80977.94,0.0,-0.91417,7e-05,9.54439]
[1778480900386,35.3,80975.41,0.0,-0.91435,7e-05,9.5291]
[1778480905422,35.31,80976.47,0.0,-0.91427,7e-05,9.5361]
[1778480907436,35.31,80971.28,0.0,-0.91464,7e-05,9.50429]
[1778480912471,35.31,80971.1,0.0,-0.91468,7e-05,9.4993]
[1778480917506,35.31,80969.03,0.0,-0.91482,7e-05,9.48746]
[1778480922541,35.31,80967.97,0.0,-0.91489,7e-05,9.48169]
[1778480927575,35.31,80966.44,0.0,-0.91499,7e-05,9.47303]
[1778480932611,35.31,80965.07,0.0,-0.91508,7e-05,9.46532]
[1778480937647,35.32,80964.2,0.0,-0.91514,7e-05,9.46072]
[1778480942683,35.32,80965.4,0.0,-0.91504,7e-05,9.46878]
[1778480947717,35.32,80964.37,0.0,-0.91511,7e-05,9.4631]
[1778480952752,35.32,80963.06,0.0,-0.9152,7e-05,9.45572]
[1778480957788,35.32,80963.53,0.0,-0.91515,7e-05,9.45929]
[1778480962822,35.32,80962.81,0.0,-0.9152,7e-05,9.45552]
[1778480967857,35.32,80959.73,0.0,-0.91541,7e-05,9.43724]
[1778480972892,35.32,80958.87,0.0,-0.9155,7e-05,9.42801]
[1778480977464,35.33,80964.81,0.0,-0.91507,7e-05,9.46509]
[1778480978935,35.33,80968.07,0.0,-0.91483,7e-05,9.48532]
[1778480983970,35.33,80970.26,0.0,-0.91467,7e-05,9.49912]
[1778480989004,35.33,80975.87,0.0,-0.91426,7e-05,9.53398]
[1778480994038,35.33,80974.26,0.0,-0.91437,7e-05,9.52433]
[1778480999074,35.33,80973.25,0.0,-0.91444,7e-05,9.51846]
[1778481002095,35.33,80967.98,0.0,-0.91482,7e-05,9.48622]
[1778481003104,35.33,80960.21,0.0,-0.91538,7e-05,9.43852]
[1778481004109,35.33,80961.33,0.0,-0.91529,7e-05,9.44562]
[1778481007676,35.33,80971.53,0.0,-0.91455,7e-05,9.50914]
[1778481013173,35.33,80969.56,0.0,-0.91469,7e-05,9.49745]
[1778481018208,35.33,80974.28,0.0,-0.91434,7e-05,9.52697]
[1778481024252,35.33,80974.66,0.0,-0.91431,7e-05,9.52971]
[1778481030292,35.33,80976.15,0.0,-0.91419,7e-05,9.53919]
[1778481035327,35.33,80973.56,0.0,-0.91442,7e-05,9.51877]
[1778481039355,35.33,80980.2,0.0,-0.91393,7e-05,9.56002]
[1778481041370,35.33,80980.75,0.0,-0.91389,7e-05,9.5634]
[1778481046404,35.33,80985.84,0.0,-0.91352,7e-05,9.59475]
[1778481052446,35.33,80987.86,0.0,-0.91338,7e-05,9.60684]
[1778481054473,35.33,81001.37,0.0,-0.91238,7e-05,9.69072]
[1778481055467,35.33,80999.5,0.0,-0.91252,7e-05,9.6788]
[1778481057484,35.33,80991.52,0.0,-0.91312,7e-05,9.62888]
[1778481062516,35.33,80994.81,0.0,-0.91288,7e-05,9.64878]
[1778481063525,35.33,80987.63,0.0,-0.91341,7e-05,9.60402]
[1778481068558,35.33,80984.2,0.0,-0.91366,7e-05,9.58253]
[1778481073593,35.33,80982.98,0.0,-0.91376,7e-05,9.57485]
[1778481078628,35.33,80982.29,0.0,-0.91381,7e-05,9.57053]
[1778481082659,35.33,80974.18,0.0,-0.9144,7e-05,9.52048]
[1778481087694,35.33,80972.91,0.0,-0.91448,7e-05,9.51299]
[1778481092731,35.33,80970.4,0.0,-0.9147,7e-05,9.49318]
[1778481096758,35.33,80963.95,0.0,-0.91516,7e-05,9.4538]
[1778481100786,35.33,80949.3,0.0,-0.91621,7e-05,9.36454]
[1778481101795,35.33,80941.24,0.0,-0.91678,7e-05,9.31554]
[1778481105822,35.33,80947.58,0.0,-0.91633,7e-05,9.35434]
[1778481110856,35.34,80948.76,0.0,-0.91623,7e-05,9.36254]
[1778481112870,35.34,80944.06,0.0,-0.91656,7e-05,9.33442]
[1778481117905,35.34,80943.6,0.0,-0.91659,7e-05,9.33209]
[1778481122940,35.34,80940.89,0.0,-0.91678,7e-05,9.31524]
[1778481127976,35.34,80936.42,0.0,-0.91708,7e-05,9.28991]
[1778481133013,35.35,80935.12,0.0,-0.91715,7e-05,9.28403]
[1778481138046,35.35,80937.05,0.0,-0.91699,7e-05,9.29775]
[1778481144088,35.35,80934.59,0.0,-0.91714,7e-05,9.28484]
[1778481148686,35.36,80944.96,0.0,-0.91638,7e-05,9.34969]
[1778481154158,35.36,80946.69,0.0,-0.91628,7e-05,9.35691]
[1778481159201,35.36,80949.64,0.0,-0.91605,7e-05,9.37632]
[1778481161210,35.36,80956.54,0.0,-0.91555,7e-05,9.41919]
[1778481163223,35.36,80957.23,0.0,-0.91549,7e-05,9.42384]
[1778481168825,35.37,80958.99,0.0,-0.91535,7e-05,9.43578]
[1778481174302,35.37,80958.67,0.0,-0.91537,7e-05,9.43465]
[1778481179344,35.37,80958.75,0.0,-0.91535,7e-05,9.43587]
[1778481183379,35.37,80952.82,0.0,-0.91577,7e-05,9.39996]
[1778481184380,35.37,80952.82,0.0,-0.91577,7e-05,9.40014]
[1778481188966,35.37,80959.82,0.0,-0.91526,7e-05,9.44392]
[1778481194450,35.37,80960.02,0.0,-0.91523,7e-05,9.44573]
[1778481199485,35.37,80959.5,0.0,-0.91527,7e-05,9.44303]
[1778481201499,35.37,80950.72,0.0,-0.9159,7e-05,9.38936]
[1778481206534,35.38,80953.51,0.0,-0.91568,7e-05,9.40733]
[1778481209112,35.38,80961.4,0.0,-0.91511,7e-05,9.45622]
[1778481210564,35.38,80965.49,0.0,-0.91481,7e-05,9.48146]
[1778481215599,35.38,80964.36,0.0,-0.91493,7e-05,9.46999]
[1778481220634,35.38,80962.6,0.0,-0.91506,7e-05,9.45941]
[1778481225679,35.38,80964.38,0.0,-0.91492,7e-05,9.47059]
[1778481230704,35.38,80966.14,0.0,-0.9148,7e-05,9.48154]
[1778481235739,35.38,80967.07,0.0,-0.91473,7e-05,9.48727]
[1778481244801,35.38,80966.38,0.0,-0.91478,7e-05,9.48309]
[1778481249839,35.38,80963.33,0.0,-0.915,7e-05,9.46444]
[1778481253866,35.38,80952.91,0.0,-0.91574,7e-05,9.40075]
[1778481258901,35.38,80952.13,0.0,-0.91579,7e-05,9.39662]
[1778481262929,35.38,80943.74,0.0,-0.91638,7e-05,9.34602]
[1778481267964,35.38,80946.24,0.0,-0.91619,7e-05,9.36251]
[1778481273000,35.39,80949.53,0.0,-0.91598,7e-05,9.37918]
[1778481278035,35.39,80950.92,0.0,-0.91586,7e-05,9.38886]
[1778481283073,35.39,80948.75,0.0,-0.916,7e-05,9.37679]
[1778481288104,35.39,80945.93,0.0,-0.91619,7e-05,9.36094]
[1778481291126,35.4,80938.98,0.0,-0.91667,7e-05,9.31946]
[1778481297168,35.4,80940.08,0.0,-0.91657,7e-05,9.32828]
[1778481302203,35.4,80938.31,0.0,-0.91668,7e-05,9.31919]
[1778481307239,35.41,80935.7,0.0,-0.91684,7e-05,9.30504]
[1778481313280,35.41,80935.2,0.0,-0.91685,7e-05,9.30407]
[1778481318319,35.41,80936.05,0.0,-0.91677,7e-05,9.3109]
[1778481323350,35.42,80938.31,0.0,-0.91659,7e-05,9.32626]
[1778481328385,35.42,80938.25,0.0,-0.91658,7e-05,9.32746]
[1778481333420,35.42,80939.52,0.0,-0.91651,7e-05,9.33217]
[1778481338455,35.43,80939.4,0.0,-0.91649,7e-05,9.33306]
[1778481343497,35.43,80941.86,0.0,-0.9163,7e-05,9.34969]
[1778481348528,35.43,80942.3,0.0,-0.91625,7e-05,9.35397]
[1778481353561,35.44,80940.9,0.0,-0.91633,7e-05,9.34711]
[1778481356582,35.44,80930.31,0.0,-0.91707,7e-05,9.28355]
[1778481357589,35.44,80929.8,0.0,-0.9171,7e-05,9.28088]
[1778481362625,35.44,80938.32,0.0,-0.91647,7e-05,9.33496]
[1778481363635,35.44,80939.68,0.0,-0.91637,7e-05,9.34361]
[1778481364638,35.44,80951.73,0.0,-0.9155,7e-05,9.41765]
[1778481365645,35.44,80952.58,0.0,-0.91544,7e-05,9.42308]
[1778481368668,35.45,80938.61,0.0,-0.91643,7e-05,9.33832]
[1778481370236,35.45,80940.48,0.0,-0.91629,7e-05,9.35043]
[1778481374709,35.45,80934.67,0.0,-0.91669,7e-05,9.31633]
[1778481380308,35.45,80931.25,0.0,-0.9169,7e-05,9.29781]
[1778481385785,35.46,80929.24,0.0,-0.91702,7e-05,9.28797]
[1778481390820,35.46,80927.86,0.0,-0.91709,7e-05,9.28157]
[1778481394848,35.47,80921.68,0.0,-0.91755,7e-05,9.24068]
[1778481395855,35.47,80915.93,0.0,-0.91795,7e-05,9.20591]
[1778481400889,35.47,80910.85,0.0,-0.9183,7e-05,9.17581]
[1778481405926,35.47,80906.21,0.0,-0.91862,7e-05,9.14866]
[1778481407940,35.47,80913.38,0.0,-0.91811,7e-05,9.19226]
[1778481414989,35.47,80910.96,0.0,-0.91827,7e-05,9.17825]
[1778481420028,35.47,80910.27,0.0,-0.91832,7e-05,9.17446]
[1778481426067,35.47,80915.88,0.0,-0.91792,7e-05,9.20877]
[1778481431103,35.47,80916.55,0.0,-0.91787,7e-05,9.21312]
[1778481436137,35.47,80917.77,0.0,-0.91777,7e-05,9.22132]
[1778481441172,35.48,80918.48,0.0,-0.91769,7e-05,9.22812]
[1778481446208,35.48,80918.67,0.0,-0.91765,7e-05,9.23159]
[1778481453256,35.49,80918.47,0.0,-0.91766,7e-05,9.22897]
[1778481457287,35.49,80928.34,0.0,-0.91695,7e-05,9.29062]
[1778481463327,35.5,80930.16,0.0,-0.91679,7e-05,9.30372]
[1778481466348,35.5,80936.58,0.0,-0.91633,7e-05,9.34372]
[1778481471384,35.5,80936.05,0.0,-0.91635,7e-05,9.34183]
[1778481476420,35.5,80936.13,0.0,-0.91633,7e-05,9.34362]
[1778481477426,35.5,80945.19,0.0,-0.91568,7e-05,9.3991]
[1778481478432,35.5,80950.2,0.0,-0.91532,7e-05,9.42988]
[1778481480449,35.5,80945.36,0.0,-0.91566,7e-05,9.40059]
[1778481482461,35.51,80938.27,0.0,-0.91616,7e-05,9.35771]
[1778481487499,35.51,80945.03,0.0,-0.91567,7e-05,9.40004]
[1778481492530,35.51,80946.25,0.0,-0.91557,7e-05,9.40838]
[1778481497567,35.51,80946.32,0.0,-0.91555,7e-05,9.40968]
[1778481503607,35.51,80951.63,0.0,-0.91516,7e-05,9.44315]
[1778481505621,35.51,80958.64,0.0,-0.91465,7e-05,9.48641]
[1778481506633,35.51,80962.81,0.0,-0.91435,7e-05,9.5121]
[1778481507637,35.51,80968.15,0.0,-0.91396,7e-05,9.54498]
[1778481509654,35.51,80969.35,0.0,-0.91387,7e-05,9.55235]
[1778481514688,35.51,80973.63,0.0,-0.9136,7e-05,9.57398]
[1778481519721,35.51,80975.38,0.0,-0.91347,7e-05,9.58455]
[1778481522741,35.51,80969.87,0.0,-0.91388,7e-05,9.55045]
[1778481527775,35.51,80967.14,0.0,-0.91407,7e-05,9.53362]
[1778481529790,35.51,80962.49,0.0,-0.91441,7e-05,9.50509]
[1778481534824,35.51,80960.58,0.0,-0.91455,7e-05,9.49366]
[1778481541445,35.51,80955.14,0.0,-0.91494,7e-05,9.46059]
[1778481546909,35.51,80948.62,0.0,-0.9154,7e-05,9.42095]
[1778481547916,35.52,80947.75,0.0,-0.91546,7e-05,9.41574]
[1778481554964,35.52,80944.69,0.0,-0.91567,7e-05,9.39813]
[1778481560000,35.52,80943.4,0.0,-0.91575,7e-05,9.39101]
[1778481567048,35.52,80942.83,0.0,-0.91578,7e-05,9.38868]
[1778481569062,35.52,80935.4,0.0,-0.91631,7e-05,9.34374]
[1778481574097,35.52,80931.74,0.0,-0.91659,7e-05,9.31799]
[1778481579132,35.53,80930.23,0.0,-0.91668,7e-05,9.30993]
[1778481584167,35.53,80928.59,0.0,-0.91679,7e-05,9.30104]
[1778481586183,35.53,80922.44,0.0,-0.91722,7e-05,9.2634]
[1778481591216,35.53,80923.58,0.0,-0.91715,7e-05,9.26966]
[1778481596251,35.53,80927.07,0.0,-0.9169,7e-05,9.29139]
[1778481601286,35.53,80928.13,0.0,-0.91681,7e-05,9.29928]
[1778481606321,35.53,80921.21,0.0,-0.91728,7e-05,9.25887]
[1778481611356,35.54,80923.9,0.0,-0.91706,7e-05,9.27703]
[1778481619418,35.54,80926.96,0.0,-0.91681,7e-05,9.29845]
[1778481624453,35.55,80927.82,0.0,-0.91673,7e-05,9.30546]
[1778481629489,35.55,80931.13,0.0,-0.91648,7e-05,9.32733]
[1778481636541,35.55,80929.7,0.0,-0.91659,7e-05,9.31628]
[1778481637549,35.55,80915.44,0.0,-0.9176,7e-05,9.22982]
[1778481640576,35.55,80903.65,0.0,-0.91842,7e-05,9.15844]
[1778481645601,35.55,80899.46,0.0,-0.91873,7e-05,9.13171]
[1778481652224,35.55,80900.91,0.0,-0.91866,7e-05,9.13835]
[1778481657686,35.54,80900.46,0.0,-0.91871,7e-05,9.13412]
[1778481662724,35.54,80899.45,0.0,-0.9188,7e-05,9.12652]
[1778481663728,35.54,80884.52,0.0,-0.91983,7e-05,9.03651]
[1778481664735,35.54,80880.61,0.0,-0.92011,7e-05,9.01293]
[1778481665743,35.54,80885.92,0.0,-0.91974,7e-05,9.04461]
[1778481666749,35.54,80887.41,0.0,-0.91964,7e-05,9.05337]
[1778481672370,35.54,80888.77,0.0,-0.91956,7e-05,9.06038]
[1778481675814,35.54,80893.8,0.0,-0.91922,7e-05,9.09007]
[1778481678835,35.54,80888.43,0.0,-0.9196,7e-05,9.05727]
[1778481683872,35.53,80890.81,0.0,-0.91944,7e-05,9.0709]
[1778481688909,35.53,80894.38,0.0,-0.9192,7e-05,9.09161]
[1778481694950,35.53,80895.3,0.0,-0.91918,7e-05,9.09159]
[1778481699986,35.53,80897.88,0.0,-0.91901,7e-05,9.10628]
[1778481705022,35.53,80895.68,0.0,-0.91918,7e-05,9.09232]
[1778481710057,35.53,80896.41,0.0,-0.91913,7e-05,9.09612]
[1778481714086,35.53,80888.96,0.0,-0.91965,7e-05,9.05092]
[1778481715094,35.53,80889.25,0.0,-0.91963,7e-05,9.05261]
[1778481720128,35.52,80885.58,0.0,-0.91989,7e-05,9.0304]
[1778481725164,35.52,80881.06,0.0,-0.9202,7e-05,9.00317]
[1778481730198,35.52,80877.04,0.0,-0.92048,7e-05,8.97915]
[1778481737247,35.52,80872.25,0.0,-0.92081,7e-05,8.95058]
[1778481742282,35.52,80870.26,0.0,-0.92094,7e-05,8.93858]
[1778481744296,35.52,80861.97,0.0,-0.92151,7e-05,8.88921]
[1778481748324,35.53,80843.45,0.0,-0.92276,7e-05,8.7797]
[1778481753360,35.53,80838.72,0.0,-0.9231,7e-05,8.74823]
[1778481755380,35.53,80830.42,0.0,-0.92366,7e-05,8.69896]
[1778481757390,35.53,80817.03,0.0,-0.92455,7e-05,8.62023]
[1778481758394,35.53,80807.19,0.0,-0.92519,7e-05,8.56278]
[1778481762423,35.53,80812.42,0.0,-0.92485,7e-05,8.59364]
[1778481763429,35.53,80804.86,0.0,-0.92534,7e-05,8.54963]
[1778481768465,35.53,80807.59,0.0,-0.92516,7e-05,8.56622]
[1778481774507,35.53,80806.91,0.0,-0.92519,7e-05,8.56318]
[1778481780548,35.53,80809.58,0.0,-0.925,7e-05,8.57975]
[1778481785583,35.53,80809.13,0.0,-0.92502,7e-05,8.57804]
[1778481787599,35.53,80816.33,0.0,-0.92454,7e-05,8.62043]
[1778481788606,35.53,80821.69,0.0,-0.92419,7e-05,8.65193]
[1778481793640,35.54,80824.01,0.0,-0.92403,7e-05,8.66595]
[1778481795654,35.54,80829.26,0.0,-0.92368,7e-05,8.69712]
[1778481800691,35.54,80825.79,0.0,-0.9239,7e-05,8.67748]
[1778481805730,35.54,80827.58,0.0,-0.92378,7e-05,8.6881]
[1778481811770,35.54,80829.3,0.0,-0.9237,7e-05,8.69372]
[1778481817812,35.54,80831.62,0.0,-0.92355,7e-05,8.70736]
[1778481823438,35.54,80832.26,0.0,-0.9235,7e-05,8.71098]
[1778481828896,35.54,80834.02,0.0,-0.92339,7e-05,8.72112]
[1778481833928,35.54,80834.4,0.0,-0.92337,7e-05,8.72305]
[1778481838963,35.54,80830.7,0.0,-0.92362,7e-05,8.70097]
[1778481843581,35.54,80823.46,0.0,-0.9241,7e-05,8.65827]
[1778481845010,35.54,80820.11,0.0,-0.92432,7e-05,8.63866]
[1778481850040,35.54,80818.95,0.0,-0.9244,7e-05,8.63219]
[1778481855075,35.54,80820.04,0.0,-0.92432,7e-05,8.63889]
[1778481860110,35.54,80820.34,0.0,-0.9243,7e-05,8.64091]
[1778481866151,35.54,80818.89,0.0,-0.92439,7e-05,8.63269]
[1778481871187,35.54,80819.05,0.0,-0.92441,7e-05,8.62935]
[1778481876222,35.54,80820.52,0.0,-0.92431,7e-05,8.63809]
[1778481882266,35.54,80820.14,0.0,-0.92434,7e-05,8.6361]
[1778481883862,35.54,80828.06,0.0,-0.92381,7e-05,8.68261]
[1778481889313,35.54,80825.0,0.0,-0.92401,7e-05,8.66447]
[1778481894348,35.54,80822.97,0.0,-0.92415,7e-05,8.65247]
[1778481899382,35.54,80822.59,0.0,-0.92418,7e-05,8.65023]
[1778481904418,35.54,80819.2,0.0,-0.9244,7e-05,8.63042]
[1778481909453,35.54,80818.21,0.0,-0.92446,7e-05,8.62475]
[1778481914488,35.54,80816.81,0.0,-0.92455,7e-05,8.61674]
[1778481919523,35.54,80815.94,0.0,-0.92461,7e-05,8.61185]
[1778481924560,35.54,80815.66,0.0,-0.92464,7e-05,8.60922]
[1778481927581,35.54,80820.92,0.0,-0.9243,7e-05,8.63898]
[1778481932616,35.53,80819.41,0.0,-0.92446,7e-05,8.62393]
[1778481937651,35.53,80821.77,0.0,-0.92432,7e-05,8.63609]
[1778481942686,35.53,80820.97,0.0,-0.92439,7e-05,8.62966]
[1778481944700,35.52,80815.76,0.0,-0.92475,7e-05,8.59851]
[1778481949735,35.52,80814.83,0.0,-0.92482,7e-05,8.59161]
[1778481955776,35.52,80817.4,0.0,-0.92467,7e-05,8.60483]
[1778481960812,35.52,80815.51,0.0,-0.92482,7e-05,8.5923]
[1778481963833,35.51,80820.49,0.0,-0.9245,7e-05,8.62053]
[1778481968868,35.51,80821.63,0.0,-0.92444,7e-05,8.62549]
[1778481973903,35.51,80823.89,0.0,-0.92431,7e-05,8.63699]
[1778481978939,35.5,80830.04,0.0,-0.92392,7e-05,8.67136]
[1778481984564,35.5,80833.73,0.0,-0.92371,7e-05,8.69068]
[1778481991023,35.49,80834.29,0.0,-0.92373,7e-05,8.68702]
[1778481996057,35.49,80834.4,0.0,-0.92375,7e-05,8.68561]
[1778482001094,35.49,80833.96,0.0,-0.9238,7e-05,8.68088]
[1778482004704,35.48,80828.85,0.0,-0.92416,7e-05,8.64907]
[1778482010156,35.48,80824.45,0.0,-0.92448,7e-05,8.62119]
[1778482015193,35.47,80826.59,0.0,-0.92436,7e-05,8.63176]
[1778482018213,35.47,80831.01,0.0,-0.92408,7e-05,8.65627]
[1778482023248,35.47,80827.1,0.0,-0.92437,7e-05,8.63065]
[1778482028283,35.46,80826.61,0.0,-0.92444,7e-05,8.62513]
[1778482029291,35.46,80820.38,0.0,-0.92485,7e-05,8.58808]
[1778482030298,35.46,80820.13,0.0,-0.92488,7e-05,8.58615]
[1778482033320,35.46,80810.02,0.0,-0.92555,7e-05,8.52617]
[1778482034915,35.46,80800.84,0.0,-0.92615,7e-05,8.47306]
[1778482039361,35.46,80795.25,0.0,-0.9265,6e-05,8.44152]
[1778482040369,35.46,80789.05,0.0,-0.9269,6e-05,8.40586]
[1778482041375,35.46,80789.16,0.0,-0.92689,6e-05,8.40683]
[1778482044990,35.46,80796.7,0.0,-0.92638,6e-05,8.45193]
[1778482046412,35.46,80797.55,0.0,-0.92632,7e-05,8.45715]
[1778482051447,35.47,80798.1,0.0,-0.92631,7e-05,8.45722]
[1778482056483,35.47,80797.32,0.0,-0.92634,7e-05,8.45445]
[1778482061530,35.47,80797.69,0.0,-0.9263,7e-05,8.45813]
[1778482066565,35.48,80797.82,0.0,-0.92627,7e-05,8.46028]
[1778482071600,35.48,80797.33,0.0,-0.92629,7e-05,8.45885]
[1778482073614,35.48,80791.03,0.0,-0.92669,6e-05,8.42293]
[1778482078650,35.48,80790.72,0.0,-0.92669,6e-05,8.42283]
[1778482083685,35.49,80785.18,0.0,-0.92703,6e-05,8.39253]
[1778482088720,35.49,80785.27,0.0,-0.927,6e-05,8.39492]
[1778482093754,35.49,80785.35,0.0,-0.92697,6e-05,8.39728]
[1778482102819,35.5,80787.26,0.0,-0.92681,6e-05,8.41176]
[1778482107853,35.51,80785.42,0.0,-0.92691,6e-05,8.40308]
[1778482113904,35.51,80785.88,0.0,-0.92689,6e-05,8.4036]
[1778482115913,35.52,80776.35,0.0,-0.92744,6e-05,8.35379]
[1778482116919,35.52,80784.24,0.0,-0.92693,6e-05,8.39975]
[1778482121956,35.52,80782.89,0.0,-0.92699,6e-05,8.39396]
[1778482124975,35.53,80789.04,0.0,-0.92658,6e-05,8.43072]
[1778482130011,35.55,80790.57,0.0,-0.92633,6e-05,8.45279]
[1778482135046,35.57,80797.18,0.0,-0.92579,7e-05,8.50061]
[1778482136052,35.57,80803.82,0.0,-0.92536,7e-05,8.5394]
[1778482141087,35.57,80807.96,0.0,-0.92508,7e-05,8.56432]
[1778482143105,35.57,80796.1,0.0,-0.92585,7e-05,8.49572]
[1778482144108,35.58,80786.74,0.0,-0.92645,6e-05,8.44171]
[1778482145115,35.58,80786.74,0.0,-0.92642,6e-05,8.445]
[1778482150150,35.59,80782.93,0.0,-0.92661,6e-05,8.42762]
[1778482155188,35.59,80779.88,0.0,-0.92679,6e-05,8.41167]
[1778482160796,35.6,80779.8,0.0,-0.92677,6e-05,8.41328]
[1778482166270,35.6,80779.79,0.0,-0.92675,6e-05,8.41502]
[1778482171305,35.61,80777.36,0.0,-0.92692,6e-05,8.39837]
[1778482175338,35.61,80772.22,0.0,-0.92723,6e-05,8.37036]
[1778482177447,35.61,80771.56,0.0,-0.92726,6e-05,8.36749]
[1778482182480,35.61,80765.9,0.0,-0.9276,6e-05,8.3372]
[1778482187515,35.62,80766.49,0.0,-0.92754,6e-05,8.34291]
[1778482190537,35.62,80776.73,0.0,-0.92686,6e-05,8.40317]
[1778482192550,35.62,80776.99,0.0,-0.92684,6e-05,8.40539]
[1778482197585,35.63,80775.04,0.0,-0.92694,6e-05,8.39604]
[1778482202621,35.63,80768.86,0.0,-0.92732,6e-05,8.36242]
[1778482203627,35.63,80774.44,0.0,-0.92696,6e-05,8.39498]
[1778482204635,35.63,80782.15,0.0,-0.92645,6e-05,8.44019]
[1778482209670,35.64,80782.77,0.0,-0.92639,6e-05,8.44543]
[1778482214705,35.64,80782.91,0.0,-0.92636,6e-05,8.44772]
[1778482219741,35.64,80786.24,0.0,-0.92613,6e-05,8.4684]
[1778482224774,35.64,80790.07,0.0,-0.92587,7e-05,8.49197]
[1778482229812,35.65,80795.03,0.0,-0.92553,7e-05,8.52192]
[1778482235853,35.65,80795.09,0.0,-0.92555,7e-05,8.51909]
[1778482241894,35.65,80799.46,0.0,-0.92525,7e-05,8.54576]
[1778482246929,35.65,80798.72,0.0,-0.92528,7e-05,8.54257]
[1778482251964,35.66,80798.5,0.0,-0.92528,7e-05,8.54247]
[1778482257000,35.66,80799.6,0.0,-0.9252,7e-05,8.55007]
[1778482263051,35.66,80800.43,0.0,-0.92513,7e-05,8.55633]
[1778482270096,35.67,80801.26,0.0,-0.92506,7e-05,8.5627]
[1778482275131,35.67,80796.56,0.0,-0.92535,7e-05,8.53643]
[1778482280167,35.67,80788.02,0.0,-0.92589,6e-05,8.488]
[1778482285203,35.67,80788.49,0.0,-0.92585,7e-05,8.49203]
[1778482290237,35.67,80790.25,0.0,-0.92572,7e-05,8.50348]
[1778482292254,35.68,80797.3,0.0,-0.92529,7e-05,8.5403]
[1778482297286,35.68,80797.34,0.0,-0.92528,7e-05,8.5414]
[1778482302322,35.68,80794.83,0.0,-0.92543,7e-05,8.52759]
[1778482308365,35.68,80795.32,0.0,-0.92539,7e-05,8.53127]
[1778482309372,35.68,80801.95,0.0,-0.92496,7e-05,8.56987]
[1778482312393,35.68,80809.27,0.0,-0.92447,7e-05,8.61261]
[1778482315897,35.68,80816.1,0.0,-0.92402,7e-05,8.65249]
[1778482319442,35.68,80816.23,0.0,-0.92402,7e-05,8.65301]
[1778482325967,35.68,80815.23,0.0,-0.92409,7e-05,8.64656]
[1778482331526,35.68,80816.4,0.0,-0.92402,7e-05,8.65288]
[1778482336562,35.68,80814.14,0.0,-0.92418,7e-05,8.63913]
[1778482343610,35.68,80812.44,0.0,-0.9243,7e-05,8.62842]
[1778482346106,35.67,80805.19,0.0,-0.92478,7e-05,8.58584]
[1778482350659,35.67,80801.87,0.0,-0.925,7e-05,8.56633]
[1778482356177,35.67,80800.78,0.0,-0.92511,7e-05,8.55532]
[1778482362745,35.67,80800.46,0.0,-0.92513,7e-05,8.55337]
[1778482367779,35.67,80801.55,0.0,-0.92507,7e-05,8.55862]
[1778482373823,35.67,80805.15,0.0,-0.92484,7e-05,8.57929]
[1778482380873,35.67,80805.67,0.0,-0.92481,7e-05,8.58183]
[1778482386422,35.67,80819.23,0.0,-0.92392,7e-05,8.66053]
[1778482386914,35.67,80819.23,0.0,-0.92392,7e-05,8.66034]
[1778482389936,35.67,80828.67,0.0,-0.9233,7e-05,8.71504]
[1778482390942,35.67,80833.8,0.0,-0.92296,7e-05,8.74489]
[1778482395977,35.66,80837.57,0.0,-0.92273,7e-05,8.76554]
[1778482401012,35.66,80837.19,0.0,-0.92277,7e-05,8.7618]
[1778482404034,35.66,80844.93,0.0,-0.92226,7e-05,8.80646]
[1778482405040,35.66,80851.09,0.0,-0.92185,7e-05,8.84245]
[1778482411082,35.65,80855.53,0.0,-0.92161,7e-05,8.86158]
[1778482413096,35.65,80850.54,0.0,-0.92196,7e-05,8.83131]
[1778482418131,35.65,80849.82,0.0,-0.92203,7e-05,8.82537]
[1778482423167,35.65,80848.74,0.0,-0.92212,7e-05,8.81744]
[1778482428205,35.64,80847.37,0.0,-0.92223,7e-05,8.80802]
[1778482433238,35.64,80848.96,0.0,-0.92214,7e-05,8.81607]
[1778482438275,35.64,80848.64,0.0,-0.92217,7e-05,8.81285]
[1778482440287,35.64,80842.61,0.0,-0.92258,7e-05,8.77675]
[1778482444316,35.63,80836.51,0.0,-0.923,7e-05,8.73993]
[1778482447337,35.63,80826.98,0.0,-0.92365,7e-05,8.68344]
[1778482453379,35.63,80823.6,0.0,-0.92391,7e-05,8.65995]
[1778482458416,35.63,80817.41,0.0,-0.92433,7e-05,8.62298]
[1778482463451,35.62,80819.96,0.0,-0.92417,7e-05,8.63769]
[1778482468485,35.62,80822.8,0.0,-0.92398,7e-05,8.65396]
[1778482473521,35.62,80826.39,0.0,-0.92378,7e-05,8.66991]
[1778482478556,35.62,80827.35,0.0,-0.92373,7e-05,8.67477]
[1778482483594,35.62,80826.93,0.0,-0.92377,7e-05,8.67149]
[1778482488629,35.62,80831.72,0.0,-0.92346,7e-05,8.69873]
[1778482493664,35.62,80827.67,0.0,-0.92374,7e-05,8.67391]
[1778482498700,35.61,80824.05,0.0,-0.92399,7e-05,8.65177]
[1778482503736,35.61,80822.05,0.0,-0.92413,7e-05,8.63935]
[1778482508769,35.61,80821.66,0.0,-0.92416,7e-05,8.63644]
[1778482513804,35.61,80827.75,0.0,-0.92377,7e-05,8.67144]
[1778482518839,35.61,80829.52,0.0,-0.92366,7e-05,8.68088]
[1778482523874,35.61,80834.29,0.0,-0.92336,7e-05,8.70789]
[1778482528909,35.6,80836.87,0.0,-0.9232,7e-05,8.72198]
[1778482533944,35.6,80838.64,0.0,-0.92313,7e-05,8.72673]
[1778482538983,35.6,80841.25,0.0,-0.92297,7e-05,8.74073]
[1778482544017,35.6,80842.13,0.0,-0.92292,7e-05,8.74479]
[1778482549054,35.6,80843.36,0.0,-0.92285,7e-05,8.75116]
[1778482554086,35.59,80843.56,0.0,-0.92285,7e-05,8.751]
[1778482559121,35.59,80847.92,0.0,-0.92257,7e-05,8.77556]
[1778482564156,35.59,80851.67,0.0,-0.92233,7e-05,8.79635]
[1778482569192,35.59,80851.04,0.0,-0.92239,7e-05,8.79128]
[1778482574226,35.58,80850.91,0.0,-0.92242,7e-05,8.78922]
[1778482578254,35.58,80845.44,0.0,-0.92279,7e-05,8.75599]
[1778482583289,35.58,80845.27,0.0,-0.92282,7e-05,8.75402]
[1778482590338,35.58,80847.82,0.0,-0.92266,7e-05,8.76764]
[1778482598394,35.57,80846.4,0.0,-0.92281,7e-05,8.75321]
[1778482603429,35.57,80847.46,0.0,-0.92275,7e-05,8.75856]
[1778482608464,35.57,80851.63,0.0,-0.92248,7e-05,8.78224]
[1778482613499,35.57,80853.6,0.0,-0.92236,7e-05,8.79292]
[1778482618534,35.57,80856.17,0.0,-0.92219,7e-05,8.80725]
[1778482622566,35.56,80863.24,0.0,-0.92172,7e-05,8.84838]
[1778482627600,35.56,80859.3,0.0,-0.922,7e-05,8.82398]
[1778482632635,35.56,80857.48,0.0,-0.92214,7e-05,8.81229]
[1778482637670,35.56,80857.45,0.0,-0.92215,7e-05,8.81116]
[1778482642705,35.56,80858.94,0.0,-0.92206,7e-05,8.81904]
[1778482648263,35.55,80860.63,0.0,-0.92196,7e-05,8.82782]
[1778482654789,35.55,80860.82,0.0,-0.922,7e-05,8.82318]
[1778482659824,35.55,80858.69,0.0,-0.92215,7e-05,8.80957]
[1778482664859,35.55,80857.77,0.0,-0.92223,7e-05,8.80312]
[1778482669896,35.55,80857.48,0.0,-0.92226,7e-05,8.80044]
[1778482678473,35.54,80857.66,0.0,-0.92227,7e-05,8.79981]
[1778482683991,35.54,80857.74,0.0,-0.92227,7e-05,8.79937]
[1778482689029,35.54,80856.88,0.0,-0.92234,7e-05,8.79343]
[1778482694062,35.54,80855.22,0.0,-0.92246,7e-05,8.78276]
[1778482699097,35.54,80854.53,0.0,-0.92252,7e-05,8.77782]
[1778482702118,35.53,80859.65,0.0,-0.92218,7e-05,8.80761]
[1778482707154,35.53,80861.04,0.0,-0.9221,7e-05,8.81451]
[1778482712189,35.53,80861.51,0.0,-0.92212,7e-05,8.81167]
[1778482717224,35.53,80861.57,0.0,-0.92212,7e-05,8.81102]
[1778482724273,35.53,80861.57,0.0,-0.92214,7e-05,8.80971]
[1778482731323,35.52,80860.51,0.0,-0.92222,7e-05,8.80224]
[1778482738374,35.52,80863.2,0.0,-0.92206,7e-05,8.817]
[1778482744415,35.52,80860.45,0.0,-0.92225,7e-05,8.79978]
[1778482750457,35.52,80859.87,0.0,-0.9223,7e-05,8.79548]
[1778482755493,35.52,80859.98,0.0,-0.9223,7e-05,8.79543]
[1778482760526,35.51,80861.93,0.0,-0.92218,7e-05,8.80619]
[1778482766569,35.51,80861.59,0.0,-0.92221,7e-05,8.80314]
[1778482771605,35.51,80863.63,0.0,-0.92212,7e-05,8.80972]
[1778482776639,35.51,80862.75,0.0,-0.92219,7e-05,8.8035]
[1778482781675,35.51,80852.9,0.0,-0.92287,7e-05,8.74428]
[1778482786710,35.51,80848.94,0.0,-0.92314,7e-05,8.72031]
[1778482791749,35.5,80847.73,0.0,-0.92323,7e-05,8.71257]
[1778482793758,35.5,80829.07,0.0,-0.92448,7e-05,8.60275]
[1778482794766,35.5,80822.46,0.0,-0.92491,7e-05,8.56416]
[1778482799801,35.5,80821.12,0.0,-0.92501,7e-05,8.55543]
[1778482803829,35.5,80812.15,0.0,-0.92561,7e-05,8.5022]
[1778482805843,35.5,80817.84,0.0,-0.92524,7e-05,8.53496]
[1778482808864,35.5,80812.72,0.0,-0.92559,7e-05,8.50454]
[1778482811890,35.5,80800.67,0.0,-0.92638,7e-05,8.43409]
[1778482812896,35.5,80786.98,0.0,-0.92726,6e-05,8.35491]
[1778482817936,35.5,80790.33,0.0,-0.92704,6e-05,8.37527]
[1778482822970,35.5,80787.84,0.0,-0.92717,6e-05,8.3629]
[1778482825991,35.51,80793.12,0.0,-0.92682,6e-05,8.39475]
[1778482831027,35.51,80796.5,0.0,-0.92661,6e-05,8.41187]
[1778482837069,35.52,80796.34,0.0,-0.92659,6e-05,8.41348]
[1778482842649,35.52,80800.52,0.0,-0.92629,7e-05,8.44018]
[1778482848148,35.53,80799.49,0.0,-0.92634,7e-05,8.43626]
[1778482853185,35.53,80801.6,0.0,-0.92617,7e-05,8.45055]
[1778482856222,35.53,80796.03,0.0,-0.92652,6e-05,8.41941]
[1778482860233,35.53,80792.88,0.0,-0.92671,6e-05,8.40287]
[1778482861239,35.54,80781.38,0.0,-0.92745,6e-05,8.33691]
[1778482862791,35.54,80781.85,0.0,-0.9274,6e-05,8.34071]
[1778482867282,35.54,80775.47,0.0,-0.92779,6e-05,8.3062]
[1778482870303,35.55,80781.0,0.0,-0.92741,6e-05,8.33978]
[1778482875339,35.55,80785.8,0.0,-0.92707,6e-05,8.37021]
[1778482880917,35.56,80788.95,0.0,-0.92683,6e-05,8.39157]
[1778482885952,35.56,80788.79,0.0,-0.92681,6e-05,8.39327]
[1778482891450,35.57,80791.39,0.0,-0.92665,6e-05,8.40636]
[1778482897039,35.57,80792.31,0.0,-0.92656,6e-05,8.41467]
[1778482902074,35.58,80794.02,0.0,-0.92642,6e-05,8.42719]
[1778482907562,35.58,80796.2,0.0,-0.92624,7e-05,8.44278]
[1778482910585,35.59,80801.22,0.0,-0.9259,7e-05,8.47325]
[1778482916625,35.59,80804.91,0.0,-0.92563,7e-05,8.49721]
[1778482921660,35.6,80800.11,0.0,-0.92592,7e-05,8.47155]
[1778482926695,35.6,80800.28,0.0,-0.92588,7e-05,8.47486]
[1778482931730,35.61,80801.13,0.0,-0.9258,7e-05,8.48208]
[1778482934751,35.61,80810.29,0.0,-0.92518,7e-05,8.53659]
[1778482939786,35.61,80807.01,0.0,-0.92538,7e-05,8.51941]
[1778482944823,35.62,80804.54,0.0,-0.92552,7e-05,8.50698]
[1778482950863,35.62,80803.25,0.0,-0.92557,7e-05,8.5018]
[1778482955898,35.62,80802.11,0.0,-0.92566,7e-05,8.49262]
[1778482958919,35.63,80795.57,0.0,-0.92607,7e-05,8.45595]
[1778482963954,35.63,80791.78,0.0,-0.92629,6e-05,8.43629]
[1778482969996,35.63,80789.71,0.0,-0.92641,6e-05,8.4257]
[1778482975035,35.63,80793.61,0.0,-0.92616,6e-05,8.44806]
[1778482981079,35.63,80791.14,0.0,-0.92633,6e-05,8.43314]
[1778482982086,35.63,80784.08,0.0,-0.92679,6e-05,8.39233]
[1778482983092,35.63,80777.43,0.0,-0.92721,6e-05,8.35404]
[1778482988131,35.64,80781.47,0.0,-0.92692,6e-05,8.37996]
[1778482993166,35.64,80786.99,0.0,-0.92654,6e-05,8.41438]
[1778482998201,35.65,80786.34,0.0,-0.92655,6e-05,8.41319]
[1778483003236,35.65,80785.02,0.0,-0.92661,6e-05,8.40815]
[1778483010839,35.66,80783.54,0.0,-0.92665,6e-05,8.40375]
[1778483016327,35.67,80776.91,0.0,-0.92709,6e-05,8.36357]
[1778483020911,35.67,80771.53,0.0,-0.92741,6e-05,8.33512]
[1778483025390,35.68,80751.74,0.0,-0.92859,6e-05,8.22828]
[1778483026398,35.7,80747.11,0.0,-0.92882,6e-05,8.20793]
[1778483028967,35.73,80745.29,0.0,-0.92872,6e-05,8.21625]
[1778483035464,35.79,80747.0,0.0,-0.92828,6e-05,8.25598]
[1778483039488,35.81,80752.79,0.0,-0.92783,6e-05,8.29568]
[1778483044532,35.82,80748.92,0.0,-0.928,6e-05,8.28054]
[1778483045539,35.82,80743.55,0.0,-0.92833,6e-05,8.25046]
[1778483046547,35.82,80743.45,0.0,-0.92833,6e-05,8.25043]
[1778483048560,35.82,80748.73,0.0,-0.92799,6e-05,8.28157]
[1778483051123,35.83,80750.09,0.0,-0.92788,6e-05,8.29078]
[1778483056616,35.83,80751.32,0.0,-0.92778,6e-05,8.30019]
[1778483062201,35.84,80753.8,0.0,-0.92759,6e-05,8.31713]
[1778483068244,35.84,80754.66,0.0,-0.9275,6e-05,8.32476]
[1778483073736,35.85,80755.8,0.0,-0.9274,6e-05,8.33296]
[1778483078771,35.86,80756.13,0.0,-0.92735,6e-05,8.33694]
[1778483083806,35.86,80753.2,0.0,-0.92751,6e-05,8.32229]
[1778483088841,35.87,80752.64,0.0,-0.92753,6e-05,8.32118]
[1778483093876,35.87,80748.34,0.0,-0.92778,6e-05,8.29869]
[1778483098911,35.87,80746.03,0.0,-0.9279,6e-05,8.28761]
[1778483101959,35.88,80740.82,0.0,-0.92822,6e-05,8.25878]
[1778483102958,35.89,80727.12,0.0,-0.92902,6e-05,8.18687]
[1778483105979,35.88,80732.37,0.0,-0.92874,6e-05,8.21206]
[1778483107997,35.89,80737.71,0.0,-0.92834,6e-05,8.24752]
[1778483112022,35.91,80725.82,0.0,-0.92898,6e-05,8.18984]
[1778483115043,35.9,80717.67,0.0,-0.92952,6e-05,8.1416]
[1778483120077,35.87,80723.19,0.0,-0.92938,6e-05,8.15422]
[1778483125114,35.86,80724.59,0.0,-0.92932,6e-05,8.1603]
[1778483130152,35.86,80728.41,0.0,-0.9291,6e-05,8.18009]
[1778483135187,35.86,80732.07,0.0,-0.92892,6e-05,8.19449]
[1778483140221,35.85,80735.25,0.0,-0.92874,6e-05,8.21066]
[1778483146281,35.85,80737.2,0.0,-0.92865,6e-05,8.2195]
[1778483148285,35.85,80727.3,0.0,-0.92927,6e-05,8.16284]
[1778483153325,35.84,80725.51,0.0,-0.9294,6e-05,8.15158]
[1778483158356,35.84,80726.48,0.0,-0.92935,6e-05,8.15598]
[1778483160897,35.84,80733.64,0.0,-0.92891,6e-05,8.19583]
[1778483162391,35.84,80735.59,0.0,-0.92879,6e-05,8.20661]
[1778483167436,35.84,80736.44,0.0,-0.92875,6e-05,8.2099]
[1778483172455,35.83,80730.81,0.0,-0.92912,6e-05,8.1765]
[1778483177498,35.83,80729.92,0.0,-0.92919,6e-05,8.17013]
[1778483184546,35.82,80726.93,0.0,-0.92943,6e-05,8.14918]
[1778483189581,35.81,80721.95,0.0,-0.92983,6e-05,8.11334]
[1778483194616,35.81,80722.01,0.0,-0.92987,6e-05,8.10824]
[1778483197636,35.8,80728.53,0.0,-0.92949,6e-05,8.14222]
[1778483203680,35.79,80730.49,0.0,-0.92941,6e-05,8.14944]
[1778483208715,35.79,80720.07,0.0,-0.9301,6e-05,8.08701]
[1778483209722,35.79,80717.13,0.0,-0.93029,6e-05,8.07028]
[1778483213750,35.78,80711.42,0.0,-0.93065,6e-05,8.03768]
[1778483214758,35.78,80706.24,0.0,-0.93097,6e-05,8.00854]
[1778483216288,35.78,80705.93,0.0,-0.931,6e-05,8.00586]
[1778483221809,35.78,80705.86,0.0,-0.931,6e-05,8.00538]
[1778483223823,35.78,80711.09,0.0,-0.93068,6e-05,8.03466]
[1778483227848,35.78,80718.28,0.0,-0.93024,6e-05,8.07482]
[1778483232885,35.78,80721.14,0.0,-0.93007,6e-05,8.09026]
[1778483234899,35.78,80727.58,0.0,-0.92967,6e-05,8.12631]
[1778483239933,35.78,80722.5,0.0,-0.92999,6e-05,8.09693]
[1778483244969,35.78,80720.77,0.0,-0.93011,6e-05,8.08663]
[1778483250004,35.78,80720.71,0.0,-0.93012,6e-05,8.0858]
[1778483255040,35.78,80725.63,0.0,-0.92985,6e-05,8.10851]
[1778483260074,35.77,80722.06,0.0,-0.93008,6e-05,8.08775]
[1778483265110,35.77,80725.27,0.0,-0.92989,6e-05,8.10526]
[1778483270145,35.77,80725.04,0.0,-0.92991,6e-05,8.10323]
[1778483275180,35.77,80724.7,0.0,-0.92994,6e-05,8.10058]
[1778483280215,35.77,80724.31,0.0,-0.92997,6e-05,8.09764]
[1778483285252,35.77,80724.56,0.0,-0.92997,6e-05,8.09832]
[1778483290284,35.77,80724.96,0.0,-0.92995,6e-05,8.09979]
[1778483296330,35.76,80722.94,0.0,-0.93009,6e-05,8.08751]
[1778483301362,35.76,80724.86,0.0,-0.92997,6e-05,8.09757]
[1778483306925,35.76,80724.79,0.0,-0.92999,6e-05,8.09636]
[1778483312444,35.76,80720.2,0.0,-0.93032,6e-05,8.0652]
[1778483317478,35.76,80719.32,0.0,-0.93038,6e-05,8.05965]
[1778483319492,35.76,80713.75,0.0,-0.93073,6e-05,8.02814]
[1778483324527,35.76,80713.83,0.0,-0.93072,6e-05,8.02837]
[1778483327066,35.76,80708.62,0.0,-0.93104,6e-05,7.99912]
[1778483333590,35.76,80710.92,0.0,-0.9309,6e-05,8.01214]
[1778483338625,35.76,80708.85,0.0,-0.93103,6e-05,8.00059]
[1778483343660,35.76,80711.64,0.0,-0.93086,6e-05,8.01626]
[1778483348695,35.8,80713.99,0.0,-0.93048,6e-05,8.05008]
[1778483353735,35.8,80717.46,0.0,-0.93024,6e-05,8.07203]
[1778483354738,35.82,80748.21,0.0,-0.9282,6e-05,8.25544]
[1778483355744,35.82,80756.44,0.0,-0.92767,6e-05,8.303]
[1778483357291,35.83,80751.92,0.0,-0.92795,6e-05,8.27838]
[1778483359772,35.83,80757.09,0.0,-0.9276,6e-05,8.30905]
[1778483360780,35.83,80758.07,0.0,-0.92754,6e-05,8.31517]
[1778483367361,35.84,80755.86,0.0,-0.92764,6e-05,8.30593]
[1778483372864,35.84,80753.75,0.0,-0.92778,6e-05,8.29166]
[1778483377898,35.84,80752.75,0.0,-0.92782,6e-05,8.28812]
[1778483383942,35.86,80751.02,0.0,-0.92786,6e-05,8.28443]
[1778483389986,35.86,80748.02,0.0,-0.92802,6e-05,8.26976]
[1778483395022,35.88,80746.83,0.0,-0.928,6e-05,8.27177]
[1778483400056,35.89,80745.29,0.0,-0.92804,6e-05,8.26836]
[1778483405094,35.89,80754.67,0.0,-0.92743,6e-05,8.32317]
[1778483406103,35.9,80758.0,0.0,-0.92716,6e-05,8.34669]
[1778483411135,35.92,80756.83,0.0,-0.92714,6e-05,8.34859]
[1778483416170,35.94,80756.96,0.0,-0.92703,6e-05,8.3583]
[1778483422212,35.95,80757.15,0.0,-0.92695,6e-05,8.36484]
[1778483427247,35.95,80755.17,0.0,-0.92707,6e-05,8.35441]
[1778483428257,35.95,80744.87,0.0,-0.92773,6e-05,8.29553]
[1778483433289,35.95,80738.92,0.0,-0.92815,6e-05,8.25653]
[1778483434298,35.95,80733.3,0.0,-0.9285,6e-05,8.22461]
[1778483439332,35.95,80734.39,0.0,-0.92843,6e-05,8.2314]
[1778483444367,35.95,80735.24,0.0,-0.92835,6e-05,8.23822]
[1778483447388,35.95,80741.78,0.0,-0.92793,6e-05,8.27642]
[1778483449403,35.96,80749.92,0.0,-0.9274,6e-05,8.32337]
[1778483452424,35.96,80755.59,0.0,-0.92703,6e-05,8.35646]
[1778483455446,35.96,80767.01,0.0,-0.92629,6e-05,8.42228]
[1778483458465,35.96,80780.51,0.0,-0.92542,7e-05,8.50006]
[1778483462495,35.96,80776.71,0.0,-0.92566,6e-05,8.47821]
[1778483467530,35.96,80774.84,0.0,-0.92578,6e-05,8.46776]
[1778483472565,35.96,80775.73,0.0,-0.92572,6e-05,8.4733]
[1778483477600,35.96,80775.53,0.0,-0.92572,6e-05,8.47266]
[1778483482652,35.96,80776.08,0.0,-0.92568,6e-05,8.4764]
[1778483488218,35.96,80775.2,0.0,-0.92573,6e-05,8.47206]
[1778483493730,35.97,80776.79,0.0,-0.92566,6e-05,8.47731]
[1778483498766,35.97,80778.59,0.0,-0.92553,6e-05,8.48827]
[1778483503802,35.97,80778.4,0.0,-0.92554,6e-05,8.4878]
[1778483508835,35.97,80778.08,0.0,-0.92555,6e-05,8.48664]
[1778483513870,35.97,80777.61,0.0,-0.92557,6e-05,8.48466]
[1778483518906,35.97,80779.77,0.0,-0.92542,6e-05,8.4978]
[1778483523941,35.97,80781.42,0.0,-0.92531,7e-05,8.50801]
[1778483528976,35.97,80782.12,0.0,-0.92525,7e-05,8.51279]
[1778483534010,35.98,80784.46,0.0,-0.92509,7e-05,8.52701]
[1778483539049,35.98,80784.02,0.0,-0.92511,7e-05,8.52519]
[1778483545091,35.98,80786.04,0.0,-0.92497,7e-05,8.53773]
[1778483550125,35.98,80783.29,0.0,-0.92515,7e-05,8.52212]
[1778483555160,35.97,80784.82,0.0,-0.92517,7e-05,8.51915]
[1778483560195,35.95,80785.28,0.0,-0.92525,7e-05,8.51202]
[1778483565230,35.94,80784.92,0.0,-0.92532,7e-05,8.50576]
[1778483572280,35.93,80782.03,0.0,-0.92554,6e-05,8.48688]
[1778483575301,35.93,80776.06,0.0,-0.92593,6e-05,8.45171]
[1778483580336,35.93,80776.47,0.0,-0.92592,6e-05,8.45286]
[1778483581343,35.93,80770.64,0.0,-0.9263,6e-05,8.4192]
[1778483586377,35.93,80772.41,0.0,-0.9262,6e-05,8.42842]
[1778483591413,35.92,80775.25,0.0,-0.92602,6e-05,8.44374]
[1778483596448,35.92,80775.5,0.0,-0.92602,6e-05,8.44414]
[1778483601483,35.92,80779.02,0.0,-0.92583,6e-05,8.46124]
[1778483607525,35.91,80781.0,0.0,-0.92573,6e-05,8.46983]
[1778483612561,35.91,80781.69,0.0,-0.92574,6e-05,8.46772]
[1778483617595,35.9,80782.92,0.0,-0.9257,6e-05,8.47123]
[1778483623637,35.9,80782.5,0.0,-0.92574,6e-05,8.4677]
[1778483629679,35.9,80785.32,0.0,-0.92557,7e-05,8.4828]
[1778483635721,35.89,80785.51,0.0,-0.92557,7e-05,8.48274]
[1778483641763,35.89,80786.51,0.0,-0.92552,7e-05,8.48736]
[1778483647807,35.89,80788.82,0.0,-0.92538,7e-05,8.49945]
[1778483652842,35.89,80786.27,0.0,-0.92556,7e-05,8.4837]
[1778483657876,35.88,80782.35,0.0,-0.92583,6e-05,8.46005]
[1778483662910,35.88,80783.71,0.0,-0.92575,6e-05,8.46693]
[1778483665933,35.88,80778.27,0.0,-0.92611,6e-05,8.43506]
[1778483671974,35.88,80779.3,0.0,-0.92609,6e-05,8.43556]
[1778483678016,35.88,80780.3,0.0,-0.92603,6e-05,8.44038]
[1778483683054,35.88,80776.77,0.0,-0.92626,6e-05,8.42067]
[1778483687080,35.88,80771.62,0.0,-0.92657,6e-05,8.3923]
[1778483693122,35.89,80769.25,0.0,-0.92671,6e-05,8.38046]
[1778483695137,35.89,80759.4,0.0,-0.92733,6e-05,8.32469]
[1778483696144,35.89,80749.84,0.0,-0.92794,6e-05,8.27052]
[1778483697150,35.89,80748.98,0.0,-0.92799,6e-05,8.26603]
[1778483703194,35.89,80751.31,0.0,-0.92785,6e-05,8.2786]
[1778483706214,35.89,80745.7,0.0,-0.92821,6e-05,8.24635]
[1778483707221,35.89,80745.23,0.0,-0.92824,6e-05,8.24361]
[1778483712256,35.89,80745.1,0.0,-0.92822,6e-05,8.24514]
[1778483717291,35.89,80748.85,0.0,-0.92796,6e-05,8.26864]
[1778483723334,35.9,80747.64,0.0,-0.92801,6e-05,8.26414]
[1778483729908,35.9,80746.78,0.0,-0.92803,6e-05,8.26193]
[1778483735421,35.91,80747.3,0.0,-0.92801,6e-05,8.26254]
[1778483739445,35.91,80757.25,0.0,-0.92736,6e-05,8.32051]
[1778483740452,35.92,80765.4,0.0,-0.92682,6e-05,8.36891]
[1778483745491,35.92,80759.56,0.0,-0.92718,6e-05,8.33661]
[1778483750522,35.92,80759.82,0.0,-0.92715,6e-05,8.33934]
[1778483755557,35.92,80758.63,0.0,-0.92721,6e-05,8.33378]
[1778483763613,35.93,80758.59,0.0,-0.92719,6e-05,8.33551]
[1778483767642,35.93,80751.04,0.0,-0.92766,6e-05,8.29356]
[1778483772677,35.93,80749.69,0.0,-0.92773,6e-05,8.28753]
[1778483778718,35.94,80746.52,0.0,-0.92791,6e-05,8.27165]
[1778483783753,35.94,80741.84,0.0,-0.92818,6e-05,8.24686]
[1778483785767,35.94,80724.33,0.0,-0.92927,6e-05,8.14874]
[1778483786774,35.94,80715.76,0.0,-0.9298,6e-05,8.10111]
[1778483791809,35.94,80715.58,0.0,-0.92984,6e-05,8.09612]
[1778483796844,35.94,80716.55,0.0,-0.92977,6e-05,8.10209]
[1778483801879,35.95,80718.0,0.0,-0.92968,6e-05,8.11081]
[1778483804899,35.95,80704.23,0.0,-0.93053,6e-05,8.03356]
[1778483805907,35.95,80696.59,0.0,-0.931,6e-05,7.99072]
[1778483809935,35.94,80692.64,0.0,-0.93126,6e-05,7.96725]
[1778483811950,35.94,80702.49,0.0,-0.93067,6e-05,8.02086]
[1778483816990,35.94,80704.35,0.0,-0.93056,6e-05,8.0309]
[1778483820014,35.94,80714.53,0.0,-0.92992,6e-05,8.08868]
[1778483825044,35.94,80722.54,0.0,-0.92941,6e-05,8.13464]
[1778483826050,35.94,80734.16,0.0,-0.92868,6e-05,8.20039]
[1778483827056,35.94,80735.36,0.0,-0.9286,6e-05,8.20776]
[1778483828064,35.94,80745.23,0.0,-0.92797,6e-05,8.26428]
[1778483829071,35.95,80746.59,0.0,-0.92788,6e-05,8.27248]
[1778483832094,35.95,80748.08,0.0,-0.92777,6e-05,8.28225]
[1778483837130,35.95,80746.47,0.0,-0.92785,6e-05,8.27514]
[1778483839144,35.95,80756.44,0.0,-0.92721,6e-05,8.33266]
[1778483840690,35.96,80756.28,0.0,-0.92721,6e-05,8.33236]
[1778483846196,35.96,80755.62,0.0,-0.92723,6e-05,8.33011]
[1778483847200,35.96,80748.49,0.0,-0.92768,6e-05,8.28981]
[1778483848208,35.96,80748.27,0.0,-0.92769,6e-05,8.28892]
[1778483854249,35.96,80749.51,0.0,-0.92763,6e-05,8.29365]
[1778483859285,35.97,80757.16,0.0,-0.92712,6e-05,8.33891]
[1778483864320,35.97,80756.22,0.0,-0.92716,6e-05,8.33501]
[1778483869356,35.97,80756.55,0.0,-0.92712,6e-05,8.33833]
[1778483874389,35.98,80754.48,0.0,-0.92724,6e-05,8.32801]
[1778483879424,35.98,80758.38,0.0,-0.92698,6e-05,8.35163]
[1778483884462,35.98,80758.31,0.0,-0.92697,6e-05,8.35247]
[1778483891045,35.98,80759.3,0.0,-0.92688,6e-05,8.35969]
[1778483896543,35.99,80763.34,0.0,-0.92661,6e-05,8.38387]
[1778483901579,35.99,80760.55,0.0,-0.92678,6e-05,8.36884]
[1778483904601,35.99,80766.72,0.0,-0.92638,6e-05,8.40482]
[1778483909634,35.99,80771.6,0.0,-0.92606,6e-05,8.43334]
[1778483914669,35.99,80780.08,0.0,-0.92554,6e-05,8.47796]
[1778483919704,35.99,80783.07,0.0,-0.92534,7e-05,8.4955]
[1778483924739,35.99,80785.15,0.0,-0.9252,7e-05,8.50782]
[1778483928768,35.99,80798.49,0.0,-0.92432,7e-05,8.58504]
[1778483934810,35.99,80800.32,0.0,-0.92421,7e-05,8.59542]
[1778483939845,35.99,80799.66,0.0,-0.92425,7e-05,8.59148]
[1778483947901,35.99,80799.89,0.0,-0.92424,7e-05,8.59263]
[1778483952936,35.99,80796.69,0.0,-0.92445,7e-05,8.57417]
[1778483957970,35.99,80795.45,0.0,-0.92453,7e-05,8.5672]
[1778483962000,35.99,80803.01,0.0,-0.92403,7e-05,8.6111]
[1778483964014,35.99,80808.53,0.0,-0.92366,7e-05,8.64306]
[1778483969050,35.99,80811.04,0.0,-0.9235,7e-05,8.65731]
[1778483974086,35.99,80811.66,0.0,-0.9235,7e-05,8.65603]
[1778483979120,35.99,80813.36,0.0,-0.92339,7e-05,8.66563]
[1778483984156,35.99,80817.31,0.0,-0.92313,7e-05,8.6883]
[1778483988183,35.99,80822.34,0.0,-0.9228,7e-05,8.71719]
[1778483989190,35.99,80830.21,0.0,-0.92228,7e-05,8.76297]
[1778483994225,35.99,80829.53,0.0,-0.92233,7e-05,8.75799]
[1778483999260,35.99,80829.79,0.0,-0.92233,7e-05,8.75841]
[1778484004295,35.98,80831.98,0.0,-0.9222,7e-05,8.77001]
[1778484009331,35.98,80829.84,0.0,-0.92236,7e-05,8.75616]
[1778484017389,35.98,80827.03,0.0,-0.92257,7e-05,8.73771]
[1778484022423,35.97,80825.76,0.0,-0.92267,7e-05,8.72905]
[1778484027460,35.97,80824.44,0.0,-0.92277,7e-05,8.72011]
[1778484032494,35.97,80824.2,0.0,-0.92284,7e-05,8.71288]
[1778484038534,35.97,80822.07,0.0,-0.92299,7e-05,8.69911]
[1778484042110,35.96,80806.55,0.0,-0.92403,7e-05,8.60804]
[1778484043571,35.96,80805.72,0.0,-0.92409,7e-05,8.60317]
[1778484048606,35.96,80808.01,0.0,-0.92394,7e-05,8.61621]
[1778484053641,35.96,80809.56,0.0,-0.92384,7e-05,8.62499]
[1778484058677,35.96,80815.29,0.0,-0.92346,7e-05,8.65811]
[1778484063711,35.96,80808.09,0.0,-0.92394,7e-05,8.61595]
[1778484064722,35.96,80808.54,0.0,-0.92391,7e-05,8.61856]
[1778484069757,35.96,80809.49,0.0,-0.92385,7e-05,8.62408]
[1778484076805,35.96,80810.92,0.0,-0.92376,7e-05,8.63242]
[1778484081841,35.96,80812.6,0.0,-0.92364,7e-05,8.64221]
[1778484086876,35.96,80820.57,0.0,-0.92311,7e-05,8.68857]
[1778484088891,35.96,80823.06,0.0,-0.92295,7e-05,8.70293]
[1778484093927,35.96,80822.2,0.0,-0.92305,7e-05,8.69284]
[1778484100977,35.96,80820.2,0.0,-0.92319,7e-05,8.68059]
[1778484106012,35.96,80818.4,0.0,-0.92331,7e-05,8.66975]
[1778484113061,35.96,80816.22,0.0,-0.92346,7e-05,8.65657]
[1778484115074,35.96,80791.01,0.0,-0.92512,7e-05,8.51045]
[1778484116081,35.96,80778.32,0.0,-0.92595,6e-05,8.43705]
[1778484117088,35.96,80769.19,0.0,-0.92655,6e-05,8.38381]
[1778484118095,35.95,80759.87,0.0,-0.92716,6e-05,8.32999]
[1778484123130,35.95,80757.48,0.0,-0.92734,6e-05,8.31359]
[1778484129172,35.95,80754.81,0.0,-0.92753,6e-05,8.29698]
[1778484131187,35.95,80757.8,0.0,-0.92734,6e-05,8.31363]
[1778484135214,35.94,80748.2,0.0,-0.92796,6e-05,8.25846]
[1778484140249,35.94,80747.0,0.0,-0.92804,6e-05,8.25115]
[1778484145285,35.94,80745.33,0.0,-0.92815,6e-05,8.2411]
[1778484151327,35.94,80750.15,0.0,-0.92789,6e-05,8.26305]
[1778484155367,35.94,80732.69,0.0,-0.92901,6e-05,8.1628]
[1778484156363,35.94,80726.64,0.0,-0.9294,6e-05,8.12828]
[1778484161396,35.93,80729.94,0.0,-0.92921,6e-05,8.14489]
[1778484166435,35.93,80730.72,0.0,-0.92919,6e-05,8.14719]
[1778484171468,35.92,80733.2,0.0,-0.92905,6e-05,8.15912]
[1778484176503,35.92,80734.89,0.0,-0.92897,6e-05,8.1666]
[1778484181538,35.92,80739.04,0.0,-0.92873,6e-05,8.18801]
[1778484186573,35.91,80739.51,0.0,-0.92873,6e-05,8.18851]
[1778484189595,35.91,80745.09,0.0,-0.92839,6e-05,8.21883]
[1778484193207,35.91,80748.93,0.0,-0.92815,6e-05,8.24005]
[1778484198658,35.91,80749.94,0.0,-0.92809,6e-05,8.24546]
[1778484203693,35.91,80749.61,0.0,-0.92812,6e-05,8.2432]
[1778484208730,35.91,80750.64,0.0,-0.92806,6e-05,8.24863]
[1778484213765,35.9,80751.33,0.0,-0.92806,6e-05,8.24751]
[1778484218799,35.91,80750.05,0.0,-0.92812,6e-05,8.24177]
[1778484223835,35.91,80754.95,0.0,-0.9278,6e-05,8.27002]
[1778484228870,35.91,80756.73,0.0,-0.92767,6e-05,8.28196]
[1778484235918,35.92,80757.24,0.0,-0.92761,6e-05,8.28731]
[1778484240954,35.92,80760.51,0.0,-0.92738,6e-05,8.30765]
[1778484242968,35.92,80768.84,0.0,-0.92684,6e-05,8.35589]
[1778484243977,35.92,80771.58,0.0,-0.92666,6e-05,8.37185]
[1778484249010,35.93,80774.1,0.0,-0.92648,6e-05,8.3876]
[1778484255052,35.93,80777.42,0.0,-0.92625,6e-05,8.40821]
[1778484260088,35.93,80780.15,0.0,-0.92606,6e-05,8.4252]
[1778484266131,35.93,80784.24,0.0,-0.92578,6e-05,8.4502]
[1778484268144,35.93,80771.71,0.0,-0.92659,6e-05,8.37829]
[1778484269151,35.93,80769.77,0.0,-0.92671,6e-05,8.36701]
[1778484274188,35.93,80764.97,0.0,-0.92707,6e-05,8.33424]
[1778484279221,35.93,80762.3,0.0,-0.92725,6e-05,8.31799]
[1778484284256,35.93,80762.34,0.0,-0.92725,6e-05,8.31834]
[1778484289291,35.93,80763.48,0.0,-0.92716,6e-05,8.3259]
[1778484294327,35.93,80761.47,0.0,-0.92729,6e-05,8.3144]
[1778484299361,35.93,80763.17,0.0,-0.92719,6e-05,8.32299]
[1778484302382,35.93,80773.9,0.0,-0.9265,6e-05,8.38462]
[1778484310438,35.93,80775.14,0.0,-0.9264,6e-05,8.39342]
[1778484315472,35.94,80779.72,0.0,-0.92609,6e-05,8.42075]
[1778484320511,35.94,80779.9,0.0,-0.92607,6e-05,8.42288]
[1778484321518,35.94,80774.84,0.0,-0.92639,6e-05,8.39412]
[1778484326553,35.94,80772.66,0.0,-0.92654,6e-05,8.38146]
[1778484332595,35.94,80770.64,0.0,-0.92668,6e-05,8.36701]
[1778484334609,35.94,80762.73,0.0,-0.92719,6e-05,8.32184]
[1778484335618,35.94,80760.07,0.0,-0.92736,6e-05,8.30648]
[1778484340651,35.94,80757.32,0.0,-0.92755,6e-05,8.28994]
[1778484345691,35.94,80752.28,0.0,-0.92788,6e-05,8.26039]
[1778484349714,35.94,80746.16,0.0,-0.92827,6e-05,8.22506]
[1778484354749,35.94,80743.31,0.0,-0.92846,6e-05,8.20844]
[1778484359783,35.93,80742.45,0.0,-0.92852,6e-05,8.20317]
[1778484365826,35.93,80742.17,0.0,-0.92854,6e-05,8.20117]
[1778484370862,35.93,80741.16,0.0,-0.92861,6e-05,8.19509]
[1778484375896,35.93,80740.64,0.0,-0.92865,6e-05,8.19179]
[1778484381942,35.93,80740.27,0.0,-0.92867,6e-05,8.18929]
[1778484388989,35.93,80742.7,0.0,-0.92851,6e-05,8.20352]
[1778484391003,35.93,80748.05,0.0,-0.9282,6e-05,8.23019]
[1778484392013,35.94,80755.9,0.0,-0.9277,6e-05,8.27519]
[1778484393017,35.94,80768.57,0.0,-0.92688,6e-05,8.34777]
[1778484394624,35.94,80771.96,0.0,-0.92666,6e-05,8.36757]
[1778484400067,35.94,80768.85,0.0,-0.92685,6e-05,8.35078]
[1778484405102,35.94,80773.98,0.0,-0.92651,6e-05,8.38137]
[1778484410140,35.94,80779.77,0.0,-0.92612,6e-05,8.41577]
[1778484415250,35.95,80782.52,0.0,-0.92593,6e-05,8.43273]
[1778484420290,35.95,80785.25,0.0,-0.92574,6e-05,8.44957]
[1778484425325,35.95,80790.13,0.0,-0.92541,7e-05,8.47875]
[1778484431371,35.95,80792.53,0.0,-0.92523,7e-05,8.4941]
[1778484436402,35.96,80794.09,0.0,-0.92512,7e-05,8.50411]
[1778484441437,35.96,80793.24,0.0,-0.92516,7e-05,8.50025]
[1778484446473,35.96,80790.53,0.0,-0.92532,7e-05,8.48585]
[1778484451507,35.96,80792.3,0.0,-0.92523,7e-05,8.49276]
[1778484456542,35.96,80792.28,0.0,-0.92522,7e-05,8.49391]
[1778484461577,35.97,80792.99,0.0,-0.92515,7e-05,8.49932]
[1778484466612,35.97,80790.59,0.0,-0.9253,7e-05,8.48683]
[1778484471647,35.97,80792.4,0.0,-0.92516,7e-05,8.49867]
[1778484472657,35.97,80786.24,0.0,-0.92556,7e-05,8.46352]
[1778484473661,35.97,80774.18,0.0,-0.92634,6e-05,8.3942]
[1778484475676,35.97,80766.18,0.0,-0.92686,6e-05,8.34833]
[1778484480710,35.97,80762.67,0.0,-0.92709,6e-05,8.32803]
[1778484484739,35.97,80755.43,0.0,-0.92755,6e-05,8.28655]
[1778484485744,35.97,80748.15,0.0,-0.92802,6e-05,8.24514]
[1778484486752,35.97,80741.75,0.0,-0.92843,6e-05,8.20841]
[1778484487760,35.97,80740.03,0.0,-0.92854,6e-05,8.19828]
[1778484493802,35.97,80738.83,0.0,-0.92864,6e-05,8.18916]
[1778484498840,35.96,80737.62,0.0,-0.92874,6e-05,8.1804]
[1778484505404,35.96,80738.58,0.0,-0.9287,6e-05,8.18356]
[1778484510926,35.95,80736.68,0.0,-0.92885,6e-05,8.17053]
[1778484517975,35.95,80735.57,0.0,-0.92898,6e-05,8.15722]
[1778484523010,35.94,80727.08,0.0,-0.92954,6e-05,8.10758]
[1778484529052,35.94,80727.45,0.0,-0.92953,6e-05,8.10773]
[1778484534087,35.94,80727.66,0.0,-0.92954,6e-05,8.10728]
[1778484539122,35.93,80727.69,0.0,-0.92956,6e-05,8.10586]
[1778484544157,35.93,80725.88,0.0,-0.92969,6e-05,8.09413]
[1778484549193,35.93,80723.7,0.0,-0.92984,6e-05,8.08042]
[1778484554227,35.92,80723.6,0.0,-0.92986,6e-05,8.07848]
[1778484559263,35.92,80721.9,0.0,-0.92998,6e-05,8.06759]
[1778484564297,35.92,80721.54,0.0,-0.93002,6e-05,8.06426]
[1778484569340,35.92,80720.7,0.0,-0.93009,6e-05,8.05831]
[1778484574368,35.91,80721.49,0.0,-0.93008,6e-05,8.05707]
[1778484576382,35.91,80713.26,0.0,-0.9306,6e-05,8.0105]
[1778484578396,35.91,80713.08,0.0,-0.93061,6e-05,8.00917]
[1778484583431,35.91,80712.69,0.0,-0.93065,6e-05,8.00638]
[1778484586457,35.91,80722.11,0.0,-0.93007,6e-05,8.05883]
[1778484587459,35.91,80723.17,0.0,-0.93,6e-05,8.06461]
[1778484593502,35.91,80726.94,0.0,-0.92978,6e-05,8.08465]
[1778484594512,35.91,80731.96,0.0,-0.92947,6e-05,8.11245]
[1778484599542,35.91,80730.51,0.0,-0.92957,6e-05,8.10326]
[1778484604578,35.9,80729.43,0.0,-0.92966,6e-05,8.0957]
[1778484608608,35.9,80734.2,0.0,-0.92937,6e-05,8.122]
[1778484613641,35.9,80744.07,0.0,-0.92874,6e-05,8.17835]
[1778484614648,35.9,80750.42,0.0,-0.92834,6e-05,8.21446]
[1778484622705,35.9,80747.01,0.0,-0.92855,6e-05,8.19548]
[1778484626732,35.9,80752.32,0.0,-0.92821,6e-05,8.2257]
[1778484631771,35.9,80751.77,0.0,-0.92828,6e-05,8.21817]
[1778484637813,35.9,80749.74,0.0,-0.92841,6e-05,8.20671]
[1778484642849,35.9,80747.71,0.0,-0.92853,6e-05,8.19522]
[1778484646877,35.91,80742.49,0.0,-0.92886,6e-05,8.16626]
[1778484647884,35.91,80742.32,0.0,-0.92887,6e-05,8.16536]
[1778484652919,35.91,80747.85,0.0,-0.9285,6e-05,8.198]
[1778484656948,35.91,80741.59,0.0,-0.92888,6e-05,8.16417]
[1778484658963,35.91,80738.21,0.0,-0.92909,6e-05,8.14525]
[1778484663996,35.91,80734.33,0.0,-0.92933,6e-05,8.12378]
[1778484669031,35.91,80733.56,0.0,-0.92937,6e-05,8.12007]
[1778484676610,35.91,80735.34,0.0,-0.92926,6e-05,8.12975]
[1778484682122,35.91,80735.75,0.0,-0.92923,6e-05,8.13301]
[1778484688164,35.92,80738.73,0.0,-0.92903,6e-05,8.15082]
[1778484693198,35.92,80738.29,0.0,-0.92908,6e-05,8.14475]
[1778484699240,35.92,80740.04,0.0,-0.92896,6e-05,8.15568]
[1778484706820,35.92,80739.98,0.0,-0.92895,6e-05,8.15679]
[1778484712333,35.93,80742.27,0.0,-0.92879,6e-05,8.17065]
[1778484717370,35.93,80742.24,0.0,-0.92878,6e-05,8.17135]
[1778484722405,35.93,80745.44,0.0,-0.92857,6e-05,8.19033]
[1778484727443,35.93,80745.38,0.0,-0.92857,6e-05,8.19071]
[1778484734491,35.93,80750.25,0.0,-0.92825,6e-05,8.2191]
[1778484741540,35.93,80749.39,0.0,-0.9283,6e-05,8.21484]
[1778484747102,35.93,80749.18,0.0,-0.92831,6e-05,8.21411]
[1778484753624,35.94,80747.85,0.0,-0.92842,6e-05,8.20245]
[1778484758659,35.94,80753.14,0.0,-0.92808,6e-05,8.23264]
[1778484760674,35.94,80743.64,0.0,-0.92868,6e-05,8.17877]
[1778484761685,35.94,80738.99,0.0,-0.92898,6e-05,8.15255]
[1778484767726,35.94,80739.43,0.0,-0.92894,6e-05,8.15564]
[1778484774771,35.94,80739.64,0.0,-0.92892,6e-05,8.15752]
[1778484779806,35.94,80739.47,0.0,-0.92893,6e-05,8.15696]
[1778484782830,35.94,80731.63,0.0,-0.92942,6e-05,8.1129]
[1778484783905,35.94,80724.93,0.0,-0.92984,6e-05,8.07489]
[1778484784840,35.94,80723.28,0.0,-0.92995,6e-05,8.06537]
[1778484785852,35.94,80715.51,0.0,-0.93043,6e-05,8.02157]
[1778484786855,35.93,80715.51,0.0,-0.93045,6e-05,8.01994]
[1778484792897,35.93,80717.46,0.0,-0.93037,6e-05,8.02746]
[1778484798940,35.93,80720.65,0.0,-0.93015,6e-05,8.04713]
[1778484803977,35.95,80715.96,0.0,-0.93035,6e-05,8.0285]
[1778484805996,35.95,80706.33,0.0,-0.93094,6e-05,7.97542]
[1778484808003,35.95,80699.87,0.0,-0.93134,6e-05,7.93947]
[1778484811027,35.95,80694.96,0.0,-0.93166,6e-05,7.90911]
[1778484813042,35.96,80683.47,0.0,-0.93233,6e-05,7.84748]
[1778484816064,35.96,80679.58,0.0,-0.93251,6e-05,7.83084]
[1778484818078,35.98,80689.61,0.0,-0.93181,6e-05,7.89444]
[1778484819085,35.99,80695.67,0.0,-0.93138,6e-05,7.93366]
[1778484820092,36.0,80699.71,0.0,-0.93108,6e-05,7.96111]
[1778484823113,36.01,80684.28,0.0,-0.93196,6e-05,7.88106]
[1778484824120,36.01,80678.48,0.0,-0.93231,6e-05,7.84912]
[1778484825126,36.01,80677.84,0.0,-0.93235,6e-05,7.84575]
[1778484830161,36.02,80678.43,0.0,-0.93227,6e-05,7.85214]
[1778484833183,36.02,80684.28,0.0,-0.9319,6e-05,7.88583]
[1778484834190,36.02,80685.73,0.0,-0.93181,6e-05,7.8944]
[1778484839854,36.03,80688.85,0.0,-0.93159,6e-05,7.91429]
[1778484845267,36.05,80689.95,0.0,-0.93139,6e-05,7.93192]
[1778484850934,36.1,80692.91,0.0,-0.93097,6e-05,7.97045]
[1778484856344,36.11,80693.77,0.0,-0.93084,6e-05,7.98128]
[1778484860374,36.11,80713.03,0.0,-0.92964,6e-05,8.09029]
[1778484861380,36.11,80719.9,0.0,-0.92921,6e-05,8.12904]
[1778484862387,36.11,80721.91,0.0,-0.92908,6e-05,8.1405]
[1778484868056,36.12,80721.77,0.0,-0.92908,6e-05,8.14055]
[1778484873464,36.12,80724.94,0.0,-0.92891,6e-05,8.15461]
[1778484878122,36.12,80727.11,0.0,-0.92876,6e-05,8.16732]
[1778484883534,36.12,80726.34,0.0,-0.92881,6e-05,8.16346]
[1778484888569,36.12,80726.06,0.0,-0.92882,6e-05,8.16229]
[1778484894612,36.12,80725.13,0.0,-0.92887,6e-05,8.15748]
[1778484895620,36.12,80718.74,0.0,-0.92927,6e-05,8.12166]
[1778484896627,36.12,80718.74,0.0,-0.92927,6e-05,8.12178]
[1778484901661,36.12,80719.22,0.0,-0.92923,6e-05,8.12508]
[1778484906697,36.12,80721.27,0.0,-0.9291,6e-05,8.13705]
[1778484911737,36.12,80721.18,0.0,-0.9291,6e-05,8.13696]
[1778484916774,36.12,80721.62,0.0,-0.92907,6e-05,8.13983]
[1778484917781,36.13,80730.06,0.0,-0.92854,6e-05,8.18737]
[1778484918787,36.13,80739.15,0.0,-0.92797,6e-05,8.23866]
[1778484919794,36.12,80739.63,0.0,-0.92794,6e-05,8.24129]
[1778484924829,36.12,80740.27,0.0,-0.9279,6e-05,8.2444]
[1778484926842,36.12,80731.72,0.0,-0.92844,6e-05,8.19595]
[1778484927850,36.12,80727.65,0.0,-0.9287,6e-05,8.17301]
[1778484932885,36.12,80726.4,0.0,-0.92881,6e-05,8.16159]
[1778484937920,36.12,80726.54,0.0,-0.9288,6e-05,8.1625]
[1778484942956,36.12,80726.06,0.0,-0.92883,6e-05,8.15993]
[1778484947990,36.12,80726.64,0.0,-0.92879,6e-05,8.16329]
[1778484953027,36.12,80724.43,0.0,-0.92893,6e-05,8.151]
[1778484958062,36.13,80724.44,0.0,-0.92893,6e-05,8.15126]
[1778484964104,36.13,80724.27,0.0,-0.92894,6e-05,8.15048]
[1778484970156,36.13,80723.89,0.0,-0.92896,6e-05,8.1485]
[1778484975184,36.13,80719.92,0.0,-0.9292,6e-05,8.12649]
[1778484980217,36.13,80717.26,0.0,-0.92937,6e-05,8.11195]
[1778484987265,36.13,80717.23,0.0,-0.92936,6e-05,8.11237]
[1778484990287,36.13,80723.79,0.0,-0.92895,6e-05,8.14941]
[1778484992301,36.13,80725.41,0.0,-0.92888,6e-05,8.15408]
[1778484997337,36.13,80724.12,0.0,-0.92896,6e-05,8.14696]
[1778485002371,36.13,80724.61,0.0,-0.92893,6e-05,8.14987]
[1778485007406,36.13,80723.94,0.0,-0.92897,6e-05,8.14625]
[1778485012440,36.13,80717.5,0.0,-0.92937,6e-05,8.11029]
[1778485013453,36.13,80711.45,0.0,-0.92974,6e-05,8.07651]
[1778485014455,36.13,80710.73,0.0,-0.92979,6e-05,8.07263]
[1778485019490,36.13,80711.17,0.0,-0.92977,6e-05,8.07408]
[1778485022513,36.13,80699.87,0.0,-0.93048,6e-05,8.01021]
[1778485023519,36.13,80699.28,0.0,-0.93052,6e-05,8.00676]
[1778485028554,36.12,80703.91,0.0,-0.93024,6e-05,8.03175]
[1778485033589,36.12,80707.06,0.0,-0.93006,6e-05,8.04839]
[1778485038624,36.12,80704.18,0.0,-0.93025,6e-05,8.03137]
[1778485043660,36.12,80709.16,0.0,-0.92995,6e-05,8.05824]
[1778485045673,36.12,80715.52,0.0,-0.92955,6e-05,8.09423]
[1778485050709,36.12,80718.42,0.0,-0.92936,6e-05,8.11132]
[1778485055745,36.12,80722.54,0.0,-0.92913,6e-05,8.13058]
[1778485060779,36.12,80723.01,0.0,-0.92909,6e-05,8.13372]
[1778485065818,36.12,80723.06,0.0,-0.92908,6e-05,8.13445]
[1778485075889,36.13,80722.81,0.0,-0.92909,6e-05,8.13386]
[1778485080924,36.13,80725.56,0.0,-0.92892,6e-05,8.14957]
[1778485085959,36.13,80725.01,0.0,-0.92895,6e-05,8.14672]
[1778485093008,36.13,80726.15,0.0,-0.92887,6e-05,8.15342]
[1778485098044,36.13,80729.95,0.0,-0.92863,6e-05,8.17493]
[1778485100070,36.13,80738.88,0.0,-0.92807,6e-05,8.22531]
[1778485101066,36.13,80737.39,0.0,-0.92816,6e-05,8.21683]
[1778485102073,36.13,80731.96,0.0,-0.92851,6e-05,8.18615]
[1778485103079,36.13,80729.85,0.0,-0.92864,6e-05,8.17425]
[1778485108114,36.13,80730.56,0.0,-0.9286,6e-05,8.17828]
[1778485115163,36.12,80731.08,0.0,-0.92862,6e-05,8.17473]
[1778485121206,36.12,80732.44,0.0,-0.92856,6e-05,8.17999]
[1778485126239,36.12,80733.58,0.0,-0.92851,6e-05,8.18441]
[1778485133289,36.11,80731.43,0.0,-0.92868,6e-05,8.16929]
[1778485139332,36.1,80730.36,0.0,-0.92878,6e-05,8.16029]
[1778485145373,36.1,80728.52,0.0,-0.92893,6e-05,8.14746]
[1778485150409,36.09,80727.32,0.0,-0.92903,6e-05,8.13868]
[1778485155444,36.09,80726.07,0.0,-0.92913,6e-05,8.12964]
[1778485160478,36.09,80724.38,0.0,-0.92925,6e-05,8.11819]
[1778485165512,36.08,80725.63,0.0,-0.9292,6e-05,8.12328]
[1778485172565,36.08,80724.66,0.0,-0.92932,6e-05,8.11066]
[1778485178231,36.07,80724.59,0.0,-0.92935,6e-05,8.10842]
[1778485183641,36.07,80722.93,0.0,-0.92948,6e-05,8.09699]
[1778485189684,36.06,80722.82,0.0,-0.92951,6e-05,8.09433]
[1778485194718,36.06,80723.17,0.0,-0.92951,6e-05,8.09459]
[1778485199755,36.06,80722.07,0.0,-0.92959,6e-05,8.08671]
[1778485202775,36.06,80715.96,0.0,-0.92998,6e-05,8.05146]
[1778485203781,36.06,80716.0,0.0,-0.92999,6e-05,8.0514]
[1778485208821,36.05,80717.86,0.0,-0.92989,6e-05,8.0604]
[1778485213851,36.05,80718.63,0.0,-0.92985,6e-05,8.06325]
[1778485218887,36.05,80718.61,0.0,-0.92987,6e-05,8.06169]
[1778485221914,36.04,80713.33,0.0,-0.93021,6e-05,8.03137]
[1778485225935,36.04,80707.13,0.0,-0.9306,6e-05,7.99578]
[1778485226942,36.04,80702.11,0.0,-0.93091,6e-05,7.96764]
[1778485228587,36.04,80701.12,0.0,-0.93098,6e-05,7.96188]
[1778485234998,36.04,80699.37,0.0,-0.93113,6e-05,7.94708]
[1778485240033,36.04,80699.44,0.0,-0.93113,6e-05,7.94703]
[1778485244062,36.04,80707.1,0.0,-0.93066,6e-05,7.98932]
[1778485246078,36.04,80706.75,0.0,-0.93069,6e-05,7.98706]
[1778485248090,36.04,80711.85,0.0,-0.93037,6e-05,8.01516]
[1778485253124,36.04,80710.41,0.0,-0.93048,6e-05,8.00607]
[1778485258159,36.03,80714.11,0.0,-0.93026,6e-05,8.02568]
[1778485263194,36.03,80714.2,0.0,-0.93027,6e-05,8.02509]
[1778485265222,36.03,80719.3,0.0,-0.92995,6e-05,8.05318]
[1778485266222,36.03,80729.85,0.0,-0.9293,6e-05,8.11213]
[1778485267229,36.03,80732.76,0.0,-0.92911,6e-05,8.12861]
[1778485272265,36.03,80731.66,0.0,-0.92918,6e-05,8.12284]
[1778485277300,36.03,80730.39,0.0,-0.92925,6e-05,8.11619]
[1778485282336,36.03,80729.24,0.0,-0.92932,6e-05,8.11026]
[1778485287374,36.03,80727.35,0.0,-0.92943,6e-05,8.10024]
[1778485289392,36.03,80751.1,0.0,-0.92793,6e-05,8.23451]
[1778485290392,36.03,80755.28,0.0,-0.92766,6e-05,8.25813]
[1778485292406,36.03,80758.23,0.0,-0.92751,6e-05,8.27013]
[1778485297443,36.03,80758.09,0.0,-0.92753,6e-05,8.26877]
[1778485302480,36.03,80753.95,0.0,-0.9278,6e-05,8.24469]
[1778485306503,36.03,80756.65,0.0,-0.92763,6e-05,8.25964]
[1778485311542,36.03,80753.41,0.0,-0.92786,6e-05,8.23937]
[1778485316577,36.02,80753.03,0.0,-0.92792,6e-05,8.23441]
[1778485321613,36.02,80750.02,0.0,-0.92814,6e-05,8.21454]
[1778485322621,36.01,80741.26,0.0,-0.9287,6e-05,8.16446]
[1778485323628,36.01,80740.7,0.0,-0.92874,6e-05,8.16082]
[1778485328666,36.01,80737.35,0.0,-0.92898,6e-05,8.13953]
[1778485333696,36.0,80735.53,0.0,-0.92912,6e-05,8.12698]
[1778485338732,36.0,80734.83,0.0,-0.92919,6e-05,8.12074]
[1778485343767,36.0,80736.28,0.0,-0.92913,6e-05,8.12654]
[1778485349464,35.99,80736.09,0.0,-0.92916,6e-05,8.12309]
[1778485354844,35.98,80727.52,0.0,-0.92977,6e-05,8.06761]
[1778485356858,35.98,80726.81,0.0,-0.92982,6e-05,8.06282]
[1778485359540,35.98,80721.62,0.0,-0.93016,6e-05,8.03263]
[1778485365922,35.98,80721.75,0.0,-0.93017,6e-05,8.03135]
[1778485370956,35.97,80722.8,0.0,-0.93013,6e-05,8.03556]
[1778485375991,35.97,80721.76,0.0,-0.93021,6e-05,8.02811]
[1778485381035,35.97,80723.66,0.0,-0.93011,6e-05,8.03724]
[1778485386071,35.96,80729.8,0.0,-0.92974,6e-05,8.07016]
[1778485388084,35.96,80729.63,0.0,-0.92976,6e-05,8.0685]
[1778485396140,35.96,80728.87,0.0,-0.92984,6e-05,8.06145]
[1778485401176,35.95,80726.8,0.0,-0.92999,6e-05,8.04817]
[1778485406210,35.95,80725.98,0.0,-0.93006,6e-05,8.04198]
[1778485409231,35.95,80719.81,0.0,-0.93045,6e-05,8.00646]
[1778485410239,35.95,80719.8,0.0,-0.93045,6e-05,8.00614]
[1778485415278,35.95,80719.36,0.0,-0.93053,6e-05,7.99795]
[1778485420308,35.94,80720.32,0.0,-0.93049,6e-05,8.00205]
[1778485425343,35.94,80720.18,0.0,-0.93051,6e-05,7.99997]
[1778485430378,35.94,80721.61,0.0,-0.93043,6e-05,8.00667]
[1778485436420,35.93,80721.28,0.0,-0.93047,6e-05,8.00324]
[1778485441456,35.93,80717.82,0.0,-0.9307,6e-05,7.98268]
[1778485446490,35.93,80716.7,0.0,-0.93078,6e-05,7.97533]
[1778485452531,35.93,80716.92,0.0,-0.93078,6e-05,7.97527]
[1778485457567,35.92,80717.58,0.0,-0.93075,6e-05,7.97789]
[1778485464616,35.92,80718.3,0.0,-0.93073,6e-05,7.98044]
[1778485469650,35.92,80719.95,0.0,-0.93064,6e-05,7.9884]
[1778485475695,35.92,80719.8,0.0,-0.9307,6e-05,7.98185]
[1778485476702,35.92,80714.57,0.0,-0.93102,6e-05,7.95247]
[1778485481737,35.92,80713.1,0.0,-0.93112,6e-05,7.94358]
[1778485486772,35.91,80711.74,0.0,-0.93121,6e-05,7.9353]
[1778485491807,35.91,80712.33,0.0,-0.93118,6e-05,7.93787]
[1778485497849,35.91,80715.3,0.0,-0.93101,6e-05,7.95358]
[1778485502884,35.91,80719.7,0.0,-0.93075,6e-05,7.97747]
[1778485506915,35.91,80725.05,0.0,-0.93042,6e-05,8.00683]
[1778485508927,35.91,80727.35,0.0,-0.93028,6e-05,8.01936]
[1778485513961,35.91,80731.97,0.0,-0.93001,6e-05,8.04422]
[1778485518996,35.9,80729.43,0.0,-0.93018,6e-05,8.02877]
[1778485524031,35.9,80729.55,0.0,-0.93018,6e-05,8.02823]
[1778485529083,35.9,80729.03,0.0,-0.93023,6e-05,8.02399]
[1778485534120,35.89,80728.44,0.0,-0.93032,6e-05,8.01484]
[1778485539153,35.89,80730.47,0.0,-0.93021,6e-05,8.02481]
[1778485544188,35.89,80731.09,0.0,-0.93019,6e-05,8.02674]
[1778485549223,35.89,80730.87,0.0,-0.93022,6e-05,8.02401]
[1778485552243,35.88,80737.09,0.0,-0.92983,6e-05,8.05851]
[1778485557281,35.88,80739.59,0.0,-0.92969,6e-05,8.07156]
[1778485562315,35.88,80738.8,0.0,-0.92975,6e-05,8.06574]
[1778485567351,35.88,80741.52,0.0,-0.9296,6e-05,8.07978]
[1778485573392,35.87,80742.2,0.0,-0.92958,6e-05,8.0816]
[1778485578428,35.87,80740.64,0.0,-0.9297,6e-05,8.07108]
[1778485583462,35.87,80741.52,0.0,-0.92966,6e-05,8.07429]
[1778485588496,35.86,80740.88,0.0,-0.92972,6e-05,8.06892]
[1778485593533,35.86,80739.78,0.0,-0.92982,6e-05,8.0588]
[1778485598568,35.87,80740.54,0.0,-0.92976,6e-05,8.06367]
[1778485602597,35.87,80753.16,0.0,-0.92897,6e-05,8.13532]
[1778485603603,35.87,80754.75,0.0,-0.92887,6e-05,8.14432]
[1778485605619,35.87,80759.97,0.0,-0.92853,6e-05,8.1739]
[1778485607631,35.87,80762.96,0.0,-0.92835,6e-05,8.19078]
[1778485612666,35.87,80762.59,0.0,-0.92837,6e-05,8.18836]
[1778485613674,35.87,80751.68,0.0,-0.92906,6e-05,8.12646]
[1778485614682,35.86,80741.64,0.0,-0.9297,6e-05,8.06943]
[1778485615687,35.86,80741.44,0.0,-0.92972,6e-05,8.06803]
[1778485620723,35.86,80740.56,0.0,-0.92977,6e-05,8.06289]
[1778485622745,35.86,80731.48,0.0,-0.93034,6e-05,8.01207]
[1778485623753,35.86,80722.63,0.0,-0.93089,6e-05,7.9622]
[1778485624758,35.86,80722.29,0.0,-0.93091,6e-05,7.9601]
[1778485629797,35.86,80716.08,0.0,-0.93131,6e-05,7.9243]
[1778485634829,35.86,80717.77,0.0,-0.93121,6e-05,7.93306]
[1778485639863,35.86,80719.24,0.0,-0.93113,6e-05,7.94057]
[1778485644898,35.86,80719.34,0.0,-0.93113,6e-05,7.94047]
[1778485649935,35.86,80719.88,0.0,-0.93111,6e-05,7.94285]
[1778485654968,35.86,80721.72,0.0,-0.93101,6e-05,7.9503]
[1778485660002,35.86,80720.22,0.0,-0.93108,6e-05,7.94359]
[1778485666045,35.87,80720.71,0.0,-0.93103,6e-05,7.94839]
[1778485671728,35.87,80721.3,0.0,-0.93097,6e-05,7.95341]
[1778485675108,35.87,80728.24,0.0,-0.93054,6e-05,7.99281]
[1778485676115,35.87,80727.1,0.0,-0.93061,6e-05,7.9863]
[1778485681798,35.87,80726.87,0.0,-0.93063,6e-05,7.98442]
[1778485687192,35.87,80725.86,0.0,-0.93068,6e-05,7.9797]
[1778485692227,35.87,80726.81,0.0,-0.93061,6e-05,7.98634]
[1778485698269,35.87,80724.38,0.0,-0.93075,6e-05,7.97304]
[1778485699276,35.87,80717.15,0.0,-0.9312,6e-05,7.93244]
[1778485700283,35.87,80716.85,0.0,-0.93122,6e-05,7.93064]
[1778485705318,35.87,80718.1,0.0,-0.93115,6e-05,7.93701]
[1778485710353,35.87,80718.06,0.0,-0.93116,6e-05,7.93618]
[1778485715388,35.87,80719.66,0.0,-0.93111,6e-05,7.94009]
[1778485720423,35.87,80717.63,0.0,-0.93124,6e-05,7.9282]
[1778485725459,35.87,80718.3,0.0,-0.9312,6e-05,7.93147]
[1778485730494,35.87,80719.37,0.0,-0.93114,6e-05,7.93694]
[1778485736536,35.87,80720.07,0.0,-0.9311,6e-05,7.94026]
[1778485741572,35.87,80720.86,0.0,-0.93106,6e-05,7.94429]
[1778485746606,35.86,80721.23,0.0,-0.93104,6e-05,7.94582]
[1778485751642,35.86,80720.77,0.0,-0.93108,6e-05,7.9427]
[1778485756676,35.86,80720.8,0.0,-0.93108,6e-05,7.94229]
[1778485761714,35.86,80720.88,0.0,-0.93108,6e-05,7.94212]
[1778485766749,35.86,80716.58,0.0,-0.93136,6e-05,7.91755]
[1778485771784,35.86,80718.6,0.0,-0.93127,6e-05,7.92399]
[1778485776819,35.86,80719.59,0.0,-0.93119,6e-05,7.93086]
[1778485782505,35.86,80720.77,0.0,-0.93113,6e-05,7.93676]
[1778485787898,35.86,80722.24,0.0,-0.93104,6e-05,7.94439]
[1778485789912,35.86,80716.03,0.0,-0.93143,6e-05,7.90952]
[1778485794948,35.86,80714.05,0.0,-0.93155,6e-05,7.89822]
[1778485796961,35.86,80720.46,0.0,-0.93116,6e-05,7.93387]
[1778485801998,35.86,80728.8,0.0,-0.93065,6e-05,7.98]
[1778485803004,35.86,80747.93,0.0,-0.92945,6e-05,8.08798]
[1778485808039,35.86,80749.45,0.0,-0.92935,6e-05,8.09705]
[1778485811063,35.86,80756.27,0.0,-0.92892,6e-05,8.13576]
[1778485814081,35.86,80768.17,0.0,-0.92816,6e-05,8.20325]
[1778485819118,35.86,80770.99,0.0,-0.92799,6e-05,8.21887]
[1778485823149,35.86,80763.13,0.0,-0.92849,6e-05,8.17391]
[1778485824157,35.86,80761.49,0.0,-0.92859,6e-05,8.16459]
[1778485829192,35.86,80760.3,0.0,-0.92867,6e-05,8.15788]
[1778485834226,35.86,80762.26,0.0,-0.92858,6e-05,8.16452]
[1778485837247,35.86,80773.43,0.0,-0.92787,6e-05,8.22795]
[1778485838255,35.86,80775.31,0.0,-0.92775,6e-05,8.23858]
[1778485843289,35.86,80774.75,0.0,-0.92779,6e-05,8.23503]
[1778485848326,35.86,80777.64,0.0,-0.92761,6e-05,8.25124]
[1778485851345,35.86,80770.44,0.0,-0.92807,6e-05,8.2101]
[1778485853004,35.86,80764.4,0.0,-0.92845,6e-05,8.17579]
[1778485854366,35.86,80763.89,0.0,-0.92848,6e-05,8.17299]
[1778485857387,35.86,80770.56,0.0,-0.92806,6e-05,8.21105]
[1778485860418,35.86,80776.37,0.0,-0.92769,6e-05,8.24419]
[1778485867483,35.86,80777.7,0.0,-0.9276,6e-05,8.25163]
[1778485873143,35.86,80780.31,0.0,-0.92744,6e-05,8.26644]
[1778485880562,35.86,80781.27,0.0,-0.92738,6e-05,8.27183]
[1778485884589,35.86,80770.74,0.0,-0.92805,6e-05,8.21177]
[1778485885596,35.86,80769.78,0.0,-0.92811,6e-05,8.20639]
[1778485890631,35.86,80766.8,0.0,-0.9283,6e-05,8.18987]
[1778485895666,35.86,80770.68,0.0,-0.92808,6e-05,8.20781]
[1778485900703,35.86,80772.76,0.0,-0.92794,6e-05,8.21985]
[1778485903356,35.86,80778.26,0.0,-0.92759,6e-05,8.2512]
[1778485904731,35.86,80780.12,0.0,-0.92747,6e-05,8.26177]
[1778485908759,35.86,80783.08,0.0,-0.92729,6e-05,8.27835]
[1778485911780,35.86,80788.36,0.0,-0.92695,6e-05,8.30825]
[1778485916815,35.85,80789.05,0.0,-0.92691,6e-05,8.31146]
[1778485921850,35.85,80796.27,0.0,-0.92645,6e-05,8.35203]
[1778485923864,35.85,80799.39,0.0,-0.92626,7e-05,8.3695]
[1778485928937,35.85,80793.46,0.0,-0.92666,6e-05,8.3343]
[1778485933935,35.85,80787.07,0.0,-0.92708,6e-05,8.29676]
[1778485935949,35.85,80785.71,0.0,-0.92717,6e-05,8.28875]
[1778485940985,35.85,80783.07,0.0,-0.92735,6e-05,8.27318]
[1778485946020,35.85,80790.33,0.0,-0.92688,6e-05,8.3143]
[1778485948037,35.85,80792.78,0.0,-0.92673,6e-05,8.32806]
[1778485953069,35.84,80796.17,0.0,-0.92655,6e-05,8.34216]
[1778485958104,35.84,80797.26,0.0,-0.92649,6e-05,8.34758]
[1778485963139,35.84,80796.9,0.0,-0.92652,6e-05,8.34472]
[1778485968174,35.84,80794.02,0.0,-0.92672,6e-05,8.32739]
[1778485974218,35.84,80790.58,0.0,-0.92695,6e-05,8.30707]
[1778485979253,35.84,80790.15,0.0,-0.92698,6e-05,8.30414]
[1778485981267,35.84,80780.48,0.0,-0.92761,6e-05,8.24876]
[1778485982274,35.84,80775.36,0.0,-0.92793,6e-05,8.2196]
[1778485987310,35.84,80779.33,0.0,-0.92768,6e-05,8.24235]
[1778485992345,35.84,80780.38,0.0,-0.92761,6e-05,8.24836]
[1778485997380,35.84,80787.9,0.0,-0.92713,6e-05,8.29135]
[1778486002415,35.84,80792.55,0.0,-0.92683,6e-05,8.31777]
[1778486008457,35.84,80793.18,0.0,-0.92679,6e-05,8.3211]
[1778486014498,35.84,80796.79,0.0,-0.9266,6e-05,8.33695]
[1778486018526,35.83,80802.24,0.0,-0.92624,7e-05,8.36804]
[1778486020541,35.83,80802.38,0.0,-0.92624,7e-05,8.36863]
[1778486025576,35.83,80803.44,0.0,-0.92618,7e-05,8.37414]
[1778486030610,35.83,80802.44,0.0,-0.92625,7e-05,8.36779]
[1778486035646,35.83,80802.6,0.0,-0.92624,7e-05,8.36812]
[1778486040682,35.83,80801.92,0.0,-0.92629,7e-05,8.36362]
[1778486041689,35.83,80790.41,0.0,-0.92704,6e-05,8.29743]
[1778486043332,35.83,80789.15,0.0,-0.92712,6e-05,8.29015]
[1778486048740,35.83,80789.35,0.0,-0.92711,6e-05,8.29122]
[1778486053773,35.83,80788.49,0.0,-0.92717,6e-05,8.28621]
[1778486058808,35.83,80787.76,0.0,-0.92722,6e-05,8.28194]
[1778486063845,35.83,80788.91,0.0,-0.92714,6e-05,8.2884]
[1778486066864,35.83,80780.41,0.0,-0.92769,6e-05,8.23973]
[1778486067872,35.83,80775.37,0.0,-0.92802,6e-05,8.21104]
[1778486071899,35.83,80770.35,0.0,-0.92837,6e-05,8.17831]
[1778486076934,35.83,80766.58,0.0,-0.92861,6e-05,8.15655]
[1778486081969,35.83,80755.02,0.0,-0.92934,6e-05,8.09118]
[1778486082976,35.83,80753.83,0.0,-0.92942,6e-05,8.08418]
[1778486088023,35.83,80751.32,0.0,-0.92958,6e-05,8.06961]
[1778486093050,35.83,80748.45,0.0,-0.92975,6e-05,8.05441]
[1778486099093,35.83,80748.91,0.0,-0.92971,6e-05,8.05822]
[1778486104127,35.83,80754.93,0.0,-0.92932,6e-05,8.09308]
[1778486109162,35.83,80756.11,0.0,-0.92926,6e-05,8.09806]
[1778486114197,35.83,80756.26,0.0,-0.92926,6e-05,8.09855]
[1778486119232,35.83,80755.39,0.0,-0.92931,6e-05,8.09412]
[1778486124267,35.83,80752.66,0.0,-0.92949,6e-05,8.07785]
[1778486131315,35.82,80753.86,0.0,-0.92948,6e-05,8.07723]
[1778486136351,35.82,80754.98,0.0,-0.92943,6e-05,8.08163]
[1778486140378,35.82,80745.3,0.0,-0.93006,6e-05,8.0256]
[1778486141386,35.82,80739.96,0.0,-0.9304,6e-05,7.99531]
[1778486146423,35.81,80737.52,0.0,-0.93056,6e-05,7.98037]
[1778486150449,35.81,80732.29,0.0,-0.9309,6e-05,7.95014]
[1778486155484,35.81,80731.59,0.0,-0.93095,6e-05,7.94535]
[1778486160519,35.81,80736.19,0.0,-0.93067,6e-05,7.97027]
[1778486163540,35.81,80747.15,0.0,-0.93,6e-05,8.03132]
[1778486165554,35.81,80746.55,0.0,-0.93004,6e-05,8.02741]
[1778486170592,35.8,80743.89,0.0,-0.93022,6e-05,8.01119]
[1778486175624,35.8,80741.6,0.0,-0.93038,6e-05,7.99706]
[1778486180659,35.8,80742.23,0.0,-0.93035,6e-05,7.99932]
[1778486185694,35.8,80741.52,0.0,-0.93041,6e-05,7.99403]
[1778486190729,35.79,80741.37,0.0,-0.93044,6e-05,7.9919]
[1778486195764,35.79,80741.56,0.0,-0.93047,6e-05,7.98717]
[1778486200799,35.79,80740.87,0.0,-0.93053,6e-05,7.98203]
[1778486205834,35.78,80740.15,0.0,-0.93059,6e-05,7.97679]
[1778486210870,35.78,80739.71,0.0,-0.93063,6e-05,7.97319]
[1778486215904,35.78,80739.06,0.0,-0.93068,6e-05,7.96846]
[1778486219932,35.78,80732.72,0.0,-0.93109,6e-05,7.93208]
[1778486220939,35.78,80729.98,0.0,-0.93126,6e-05,7.91659]
[1778486221946,35.78,80721.89,0.0,-0.93176,6e-05,7.87127]
[1778486222953,35.78,80721.53,0.0,-0.93178,6e-05,7.86922]
[1778486227992,35.78,80717.78,0.0,-0.93202,6e-05,7.84766]
[1778486230014,35.77,80715.91,0.0,-0.93215,6e-05,7.83621]
[1778486235040,35.77,80713.92,0.0,-0.93228,6e-05,7.82429]
[1778486240077,35.77,80712.24,0.0,-0.93238,6e-05,7.8152]
[1778486242092,35.77,80706.59,0.0,-0.93272,6e-05,7.78396]
[1778486247125,35.77,80706.78,0.0,-0.93273,6e-05,7.78319]
[1778486252160,35.77,80706.45,0.0,-0.93281,6e-05,7.77455]
[1778486258202,35.76,80705.87,0.0,-0.93288,6e-05,7.76856]
[1778486263242,35.76,80705.02,0.0,-0.93295,6e-05,7.76159]
[1778486268273,35.76,80706.13,0.0,-0.93288,6e-05,7.7682]
[1778486273308,35.76,80705.51,0.0,-0.93291,6e-05,7.76526]
[1778486278343,35.76,80706.31,0.0,-0.93286,6e-05,7.77017]
[1778486281367,35.76,80711.41,0.0,-0.93255,6e-05,7.79868]
[1778486284385,35.76,80714.8,0.0,-0.93234,6e-05,7.81759]
[1778486289420,35.76,80713.58,0.0,-0.93241,6e-05,7.81088]
[1778486294455,35.76,80718.27,0.0,-0.93212,6e-05,7.83704]
[1778486299491,35.76,80723.58,0.0,-0.9318,6e-05,7.86661]
[1778486304526,35.76,80731.69,0.0,-0.9313,6e-05,7.91181]
[1778486309560,35.76,80732.21,0.0,-0.93127,6e-05,7.91447]
[1778486315247,35.76,80732.75,0.0,-0.93127,6e-05,7.91271]
[1778486320637,35.76,80732.22,0.0,-0.93131,6e-05,7.90939]
[1778486321644,35.76,80726.92,0.0,-0.93164,6e-05,7.87969]
[1778486322651,35.76,80724.27,0.0,-0.9318,6e-05,7.86488]
[1778486327686,35.76,80724.0,0.0,-0.93182,6e-05,7.86346]
[1778486335742,35.76,80727.09,0.0,-0.93163,6e-05,7.8809]
[1778486340779,35.76,80730.67,0.0,-0.9314,6e-05,7.901]
[1778486344805,35.76,80736.55,0.0,-0.93104,6e-05,7.93396]
[1778486350847,35.76,80739.39,0.0,-0.93086,6e-05,7.94968]
[1778486353869,35.76,80745.0,0.0,-0.93052,6e-05,7.9811]
[1778486356889,35.76,80748.17,0.0,-0.93032,6e-05,7.99873]
[1778486359911,35.76,80746.62,0.0,-0.93042,6e-05,7.98967]
[1778486361924,35.76,80742.6,0.0,-0.93067,6e-05,7.96687]
[1778486366959,35.75,80739.63,0.0,-0.93086,6e-05,7.94985]
[1778486373001,35.75,80739.45,0.0,-0.93091,6e-05,7.94397]
[1778486375671,35.75,80735.34,0.0,-0.93117,6e-05,7.92081]
[1778486381057,35.75,80733.73,0.0,-0.93127,6e-05,7.91171]
[1778486386092,35.75,80732.86,0.0,-0.93132,6e-05,7.90689]
[1778486391127,35.75,80732.12,0.0,-0.93137,6e-05,7.9029]
[1778486396162,35.75,80731.35,0.0,-0.93141,6e-05,7.89887]
[1778486400705,35.75,80736.15,0.0,-0.93111,6e-05,7.92588]
[1778486402973,35.75,80718.08,0.0,-0.93223,6e-05,7.82505]
[1778486400127,35.75,80718.08,0.0,-0.93223,6e-05,7.82505]
[1778486412424,35.75,80718.08,0.0,-0.93223,6e-05,7.82505]
[1778486413315,35.75,80726.17,0.0,-0.93173,6e-05,7.87013]
[1778486418441,35.75,80726.3,0.0,-0.93172,6e-05,7.87086]
[1778486424418,35.75,80725.24,0.0,-0.93179,6e-05,7.86494]
[1778486429451,35.75,80723.78,0.0,-0.93188,6e-05,7.8568]
[1778486435493,35.75,80723.97,0.0,-0.9319,6e-05,7.85341]
[1778486440527,35.75,80721.37,0.0,-0.93206,6e-05,7.83892]
[1778486444556,35.75,80726.54,0.0,-0.93174,6e-05,7.86775]
[1778486448586,35.75,80730.63,0.0,-0.93149,6e-05,7.89039]
[1778486449591,35.75,80736.73,0.0,-0.93111,6e-05,7.92442]
[1778486450598,35.75,80738.26,0.0,-0.93102,6e-05,7.93284]
[1778486456640,35.75,80741.59,0.0,-0.93083,6e-05,7.9504]
[1778486457648,35.75,80735.86,0.0,-0.93119,6e-05,7.91807]
[1778486458657,35.75,80736.57,0.0,-0.93114,6e-05,7.9219]
[1778486463690,35.75,80739.34,0.0,-0.93098,6e-05,7.93663]
[1778486464697,35.75,80757.43,0.0,-0.92985,6e-05,8.03826]
[1778486465705,35.75,80761.21,0.0,-0.92962,6e-05,8.0593]
[1778486469735,35.75,80768.09,0.0,-0.9292,6e-05,8.09682]
[1778486471756,35.74,80778.16,0.0,-0.92857,6e-05,8.15322]
[1778486473764,35.74,80781.48,0.0,-0.92836,6e-05,8.17124]
[1778486475778,35.74,80775.11,0.0,-0.92878,6e-05,8.13397]
[1778486476787,35.74,80773.94,0.0,-0.92886,6e-05,8.12688]
[1778486479804,35.74,80763.58,0.0,-0.92953,6e-05,8.06687]
[1778486480811,35.74,80761.52,0.0,-0.92967,6e-05,8.05488]
[1778486485846,35.74,80758.87,0.0,-0.92983,6e-05,8.04006]
[1778486487860,35.74,80764.63,0.0,-0.92946,6e-05,8.07318]
[1778486492895,35.74,80766.1,0.0,-0.92939,6e-05,8.07813]
[1778486497929,35.74,80764.22,0.0,-0.92951,6e-05,8.06742]
[1778486502965,35.74,80758.31,0.0,-0.9299,6e-05,8.03221]
[1778486508001,35.74,80758.25,0.0,-0.92991,6e-05,8.03158]
[1778486510018,35.73,80749.44,0.0,-0.93047,6e-05,7.98147]
[1778486511021,35.73,80746.8,0.0,-0.93064,6e-05,7.96649]
[1778486514043,35.73,80747.12,0.0,-0.93062,6e-05,7.96803]
[1778486518070,35.73,80743.17,0.0,-0.93087,6e-05,7.94563]
[1778486522102,35.73,80743.12,0.0,-0.93087,6e-05,7.94542]
[1778486524112,35.73,80737.89,0.0,-0.93119,6e-05,7.91622]
[1778486529147,35.73,80737.17,0.0,-0.93123,6e-05,7.91268]
[1778486534183,35.74,80736.77,0.0,-0.93125,6e-05,7.91097]
[1778486539217,35.74,80735.54,0.0,-0.93132,6e-05,7.9046]
[1778486544253,35.74,80738.62,0.0,-0.93112,6e-05,7.92233]
[1778486549289,35.74,80738.88,0.0,-0.93111,6e-05,7.92411]
[1778486551303,35.74,80731.92,0.0,-0.93157,6e-05,7.88092]
[1778486556981,35.74,80729.28,0.0,-0.93172,6e-05,7.86683]
[1778486558353,35.74,80723.25,0.0,-0.93209,6e-05,7.83357]
[1778486559360,35.74,80717.86,0.0,-0.93243,6e-05,7.80328]
[1778486563388,35.74,80712.7,0.0,-0.93275,6e-05,7.77347]
[1778486568423,35.73,80704.71,0.0,-0.93326,6e-05,7.72781]
[1778486571444,35.73,80699.33,0.0,-0.93358,6e-05,7.69795]
[1778486576479,35.73,80700.0,0.0,-0.93356,6e-05,7.70044]
[1778486581516,35.73,80695.97,0.0,-0.93381,6e-05,7.67693]
[1778486587192,35.73,80697.33,0.0,-0.93375,6e-05,7.68312]
[1778486592594,35.73,80695.72,0.0,-0.93383,6e-05,7.67542]
[1778486597630,35.73,80694.8,0.0,-0.9339,6e-05,7.66939]
[1778486605687,35.72,80693.44,0.0,-0.93399,6e-05,7.66041]
[1778486611730,35.72,80693.26,0.0,-0.93405,6e-05,7.65387]
[1778486613743,35.72,80707.88,0.0,-0.93317,6e-05,7.73474]
[1778486614750,35.72,80708.53,0.0,-0.93312,6e-05,7.7386]
[1778486618778,35.73,80714.69,0.0,-0.93274,6e-05,7.77373]
[1778486622805,35.73,80720.26,0.0,-0.93239,6e-05,7.80556]
[1778486628848,35.73,80724.77,0.0,-0.9321,6e-05,7.83171]
[1778486633883,35.73,80727.33,0.0,-0.93191,6e-05,7.84848]
[1778486638918,35.74,80728.38,0.0,-0.93181,6e-05,7.85809]
[1778486643953,35.75,80730.1,0.0,-0.93168,6e-05,7.8699]
[1778486646003,35.75,80736.24,0.0,-0.93129,6e-05,7.90452]
[1778486651040,35.75,80739.86,0.0,-0.93106,6e-05,7.92533]
[1778486657082,35.75,80738.83,0.0,-0.93112,6e-05,7.92018]
[1778486662117,35.75,80736.83,0.0,-0.93124,6e-05,7.90956]
[1778486668160,35.75,80737.99,0.0,-0.93116,6e-05,7.91683]
[1778486670199,35.75,80718.51,0.0,-0.93235,6e-05,7.80835]
[1778486672193,35.75,80712.22,0.0,-0.93277,6e-05,7.76941]
[1778486677823,35.76,80710.72,0.0,-0.93284,6e-05,7.76305]
[1778486683269,35.76,80710.57,0.0,-0.93284,6e-05,7.76244]
[1778486687893,35.76,80703.11,0.0,-0.93329,6e-05,7.7218]
[1778486693338,35.76,80699.95,0.0,-0.9335,6e-05,7.70299]
[1778486698373,35.75,80700.23,0.0,-0.93349,6e-05,7.70341]
[1778486703410,35.75,80729.35,0.0,-0.93172,6e-05,7.8648]
[1778486708035,35.75,80724.3,0.0,-0.93202,6e-05,7.83697]
[1778486712472,35.76,80722.29,0.0,-0.93214,6e-05,7.82657]
[1778486718107,35.76,80723.9,0.0,-0.93203,6e-05,7.83633]
[1778486721535,35.76,80718.43,0.0,-0.93236,6e-05,7.80655]
[1778486726572,35.76,80716.32,0.0,-0.93248,6e-05,7.79585]
[1778486731605,35.76,80714.28,0.0,-0.93262,6e-05,7.78105]
[1778486736642,35.76,80717.69,0.0,-0.93241,6e-05,7.80088]
[1778486741677,35.77,80729.82,0.0,-0.93165,6e-05,7.86911]
[1778486742684,35.77,80738.91,0.0,-0.93109,6e-05,7.9199]
[1778486745706,35.77,80733.31,0.0,-0.93144,6e-05,7.88849]
[1778486750741,35.77,80733.93,0.0,-0.9314,6e-05,7.89196]
[1778486757791,35.77,80734.99,0.0,-0.93134,6e-05,7.89781]
[1778486762827,35.76,80737.46,0.0,-0.93118,6e-05,7.91155]
[1778486764840,35.76,80747.65,0.0,-0.93055,6e-05,7.96857]
[1778486769875,35.76,80745.17,0.0,-0.93071,6e-05,7.95406]
[1778486774911,35.76,80744.18,0.0,-0.93078,6e-05,7.94791]
[1778486779945,35.76,80744.28,0.0,-0.93078,6e-05,7.9478]
[1778486784980,35.76,80747.58,0.0,-0.93058,6e-05,7.96559]
[1778486790015,35.75,80749.71,0.0,-0.93048,6e-05,7.97509]
[1778486795050,35.75,80750.95,0.0,-0.93048,6e-05,7.97403]
[1778486800089,35.74,80750.11,0.0,-0.93056,6e-05,7.96633]
[1778486803110,35.74,80757.01,0.0,-0.93014,6e-05,8.00472]
[1778486808145,35.74,80757.74,0.0,-0.9301,6e-05,8.00781]
[1778486813180,35.74,80761.76,0.0,-0.92986,6e-05,8.0294]
[1778486818216,35.73,80760.74,0.0,-0.92994,6e-05,8.0225]
[1778486823251,35.73,80760.2,0.0,-0.92998,6e-05,8.01837]
[1778486828285,35.73,80758.43,0.0,-0.93011,6e-05,8.00735]
[1778486833323,35.73,80749.93,0.0,-0.93065,6e-05,7.95853]
[1778486835342,35.73,80743.8,0.0,-0.93104,6e-05,7.92388]
[1778486836341,35.73,80737.88,0.0,-0.9314,6e-05,7.89063]
[1778486837348,35.73,80736.26,0.0,-0.9315,6e-05,7.88154]
[1778486843390,35.73,80736.44,0.0,-0.93149,6e-05,7.88259]
[1778486849034,35.72,80735.38,0.0,-0.93158,6e-05,7.87515]
[1778486854469,35.72,80733.75,0.0,-0.93173,6e-05,7.86018]
[1778486859507,35.72,80731.85,0.0,-0.93185,6e-05,7.84948]
[1778486861523,35.72,80739.03,0.0,-0.93142,6e-05,7.88819]
[1778486864539,35.72,80743.12,0.0,-0.93117,6e-05,7.91056]
[1778486869574,35.72,80741.56,0.0,-0.93127,6e-05,7.90185]
[1778486872595,35.72,80756.03,0.0,-0.93036,6e-05,7.98301]
[1778486877630,35.72,80754.8,0.0,-0.93045,6e-05,7.97543]
[1778486881659,35.71,80761.69,0.0,-0.93002,6e-05,8.01361]
[1778486886693,35.71,80758.71,0.0,-0.93022,6e-05,7.99587]
[1778486887700,35.71,80753.36,0.0,-0.93056,6e-05,7.96559]
[1778486892735,35.71,80755.91,0.0,-0.93041,6e-05,7.97923]
[1778486894750,35.71,80750.01,0.0,-0.93078,6e-05,7.9458]
[1778486899785,35.71,80749.41,0.0,-0.93082,6e-05,7.94185]
[1778486904820,35.71,80745.03,0.0,-0.9311,6e-05,7.91673]
[1778486909858,35.71,80737.77,0.0,-0.93156,6e-05,7.87576]
[1778486910864,35.71,80726.87,0.0,-0.93223,6e-05,7.81501]
[1778486911872,35.71,80721.84,0.0,-0.93257,6e-05,7.78271]
[1778486912878,35.71,80716.95,0.0,-0.93287,6e-05,7.75519]
[1778486913887,35.71,80705.98,0.0,-0.93354,6e-05,7.69475]
[1778486918920,35.71,80705.05,0.0,-0.93359,6e-05,7.68948]
[1778486920935,35.71,80699.93,0.0,-0.93391,6e-05,7.66082]
[1778486925969,35.7,80701.33,0.0,-0.93383,6e-05,7.66752]
[1778486931004,35.7,80706.2,0.0,-0.93355,6e-05,7.69334]
[1778486936041,35.7,80708.89,0.0,-0.9334,6e-05,7.70707]
[1778486941077,35.7,80708.69,0.0,-0.93343,6e-05,7.70477]
[1778486944098,35.7,80692.42,0.0,-0.93442,6e-05,7.61442]
[1778486945105,35.7,80683.72,0.0,-0.93494,6e-05,7.56662]
[1778486946112,35.7,80683.55,0.0,-0.93495,6e-05,7.56566]
[1778486951150,35.7,80683.25,0.0,-0.93495,6e-05,7.565]
[1778486956182,35.7,80685.54,0.0,-0.93482,6e-05,7.57729]
[1778486961218,35.7,80684.03,0.0,-0.93491,6e-05,7.56872]
[1778486966252,35.7,80681.25,0.0,-0.93508,6e-05,7.55325]
[1778486970281,35.7,80673.09,0.0,-0.93557,6e-05,7.50857]
[1778486972295,35.7,80670.25,0.0,-0.93577,6e-05,7.4888]
[1778486973301,35.7,80658.25,0.0,-0.93647,6e-05,7.4237]
[1778486974309,35.7,80657.96,0.0,-0.93647,6e-05,7.42368]
[1778486979343,35.71,80660.92,0.0,-0.93622,6e-05,7.44726]
[1778486984378,35.72,80661.33,0.0,-0.93619,6e-05,7.45019]
[1778486989413,35.72,80660.85,0.0,-0.93619,6e-05,7.44975]
[1778486994448,35.72,80662.07,0.0,-0.93611,6e-05,7.45715]
[1778486996462,35.72,80668.03,0.0,-0.93575,6e-05,7.48985]
[1778486999485,35.72,80664.74,0.0,-0.93595,6e-05,7.4723]
[1778487000491,35.72,80664.95,0.0,-0.93593,6e-05,7.4736]
[1778487005535,35.73,80662.36,0.0,-0.93606,6e-05,7.4618]
[1778487007550,35.74,80662.62,0.0,-0.936,6e-05,7.46708]
[1778487012585,35.75,80664.66,0.0,-0.93583,6e-05,7.48265]
[1778487017619,35.75,80666.73,0.0,-0.93568,6e-05,7.49677]
[1778487020643,35.76,80661.65,0.0,-0.93594,6e-05,7.47229]
[1778487021665,35.76,80652.31,0.0,-0.93649,6e-05,7.4217]
[1778487022660,35.77,80658.86,0.0,-0.93604,6e-05,7.46308]
[1778487023666,35.77,80666.51,0.0,-0.93559,6e-05,7.50483]
[1778487028701,35.77,80666.56,0.0,-0.93557,6e-05,7.50611]
[1778487033737,35.77,80666.69,0.0,-0.93559,6e-05,7.50345]
[1778487036346,35.77,80671.93,0.0,-0.93528,6e-05,7.53229]
[1778487041793,35.78,80672.94,0.0,-0.93521,6e-05,7.53861]
[1778487046830,35.78,80672.78,0.0,-0.93521,6e-05,7.53832]
[1778487048843,35.78,80677.23,0.0,-0.93494,6e-05,7.56274]
[1778487053879,35.78,80674.14,0.0,-0.93512,6e-05,7.54619]
[1778487058914,35.78,80673.09,0.0,-0.93518,6e-05,7.54073]
[1778487063950,35.78,80673.36,0.0,-0.93517,6e-05,7.54233]
[1778487066557,35.78,80684.39,0.0,-0.9345,6e-05,7.60307]
[1778487072021,35.78,80688.09,0.0,-0.93426,6e-05,7.62553]
[1778487074020,35.79,80696.98,0.0,-0.93371,6e-05,7.67513]
[1778487079055,35.79,80696.67,0.0,-0.93371,6e-05,7.6752]
[1778487081070,35.79,80690.89,0.0,-0.93405,6e-05,7.6442]
[1778487087113,35.8,80689.78,0.0,-0.93409,6e-05,7.64048]
[1778487092148,35.8,80687.68,0.0,-0.93423,6e-05,7.6265]
[1778487093154,35.8,80677.94,0.0,-0.93481,6e-05,7.57365]
[1778487098189,35.81,80669.05,0.0,-0.93531,6e-05,7.52771]
[1778487103224,35.81,80672.78,0.0,-0.93506,6e-05,7.55056]
[1778487108260,35.82,80671.57,0.0,-0.9351,6e-05,7.54642]
[1778487112288,35.82,80680.97,0.0,-0.93452,6e-05,7.59966]
[1778487116315,35.82,80685.57,0.0,-0.93423,6e-05,7.62646]
[1778487117322,35.82,80690.93,0.0,-0.9339,6e-05,7.65624]
[1778487118330,35.82,80691.87,0.0,-0.93384,6e-05,7.66173]
[1778487122357,35.83,80697.43,0.0,-0.9335,6e-05,7.69354]
[1778487128400,35.83,80694.55,0.0,-0.93365,6e-05,7.67929]
[1778487133442,35.83,80698.89,0.0,-0.93337,6e-05,7.70454]
[1778487134441,35.83,80704.86,0.0,-0.93301,6e-05,7.7377]
[1778487135449,35.83,80714.53,0.0,-0.93242,6e-05,7.79139]
[1778487136455,35.83,80717.97,0.0,-0.93221,6e-05,7.81057]
[1778487141496,35.84,80720.63,0.0,-0.93204,6e-05,7.8258]
[1778487146525,35.84,80723.56,0.0,-0.93185,6e-05,7.84253]
[1778487151560,35.84,80719.62,0.0,-0.93212,6e-05,7.81665]
[1778487153575,35.84,80714.58,0.0,-0.93243,6e-05,7.78902]
[1778487158609,35.84,80718.55,0.0,-0.93218,6e-05,7.81177]
[1778487163644,35.84,80719.46,0.0,-0.93211,6e-05,7.81756]
[1778487166681,35.84,80729.47,0.0,-0.93149,6e-05,7.87358]
[1778487171705,35.84,80734.06,0.0,-0.93121,6e-05,7.89939]
[1778487176738,35.84,80732.67,0.0,-0.93129,6e-05,7.89182]
[1778487178346,35.84,80725.46,0.0,-0.93174,6e-05,7.85167]
[1778487178752,35.84,80725.35,0.0,-0.93174,6e-05,7.85115]
[1778487182374,35.84,80714.82,0.0,-0.93239,6e-05,7.79298]
[1778487187815,35.85,80712.74,0.0,-0.9325,6e-05,7.78257]
[1778487193859,35.85,80711.36,0.0,-0.93257,6e-05,7.77601]
[1778487195871,35.85,80715.78,0.0,-0.9323,6e-05,7.80079]
[1778487200906,35.85,80712.83,0.0,-0.93247,6e-05,7.78509]
[1778487205941,35.85,80712.92,0.0,-0.93246,6e-05,7.7862]
[1778487211003,35.85,80708.49,0.0,-0.93279,6e-05,7.75513]
[1778487216036,35.84,80708.74,0.0,-0.9328,6e-05,7.75446]
[1778487221072,35.84,80708.31,0.0,-0.93284,6e-05,7.75001]
[1778487226106,35.83,80707.52,0.0,-0.93292,6e-05,7.74361]
[1778487231144,35.83,80706.81,0.0,-0.93298,6e-05,7.73766]
[1778487237185,35.83,80705.82,0.0,-0.93307,6e-05,7.7298]
[1778487242802,35.82,80703.55,0.0,-0.93323,6e-05,7.71503]
[1778487245250,35.82,80725.95,0.0,-0.93187,6e-05,7.83821]
[1778487250283,35.81,80728.93,0.0,-0.93172,6e-05,7.85199]
[1778487255320,35.81,80731.44,0.0,-0.9316,6e-05,7.86327]
[1778487260353,35.8,80734.72,0.0,-0.93142,6e-05,7.8789]
[1778487265388,35.8,80731.87,0.0,-0.93163,6e-05,7.86037]
[1778487270423,35.79,80732.24,0.0,-0.93164,6e-05,7.85987]
[1778487275458,35.79,80732.83,0.0,-0.93166,6e-05,7.85613]
[1778487280494,35.78,80735.91,0.0,-0.9315,6e-05,7.87072]
[1778487285530,35.77,80734.36,0.0,-0.93164,6e-05,7.85798]
[1778487290566,35.76,80735.06,0.0,-0.93166,6e-05,7.85692]
[1778487295600,35.75,80736.81,0.0,-0.9316,6e-05,7.86179]
[1778487296607,35.75,80742.6,0.0,-0.93125,6e-05,7.89368]
[1778487297614,35.75,80743.79,0.0,-0.93118,6e-05,7.8998]
[1778487302650,35.75,80744.58,0.0,-0.93116,6e-05,7.90154]
[1778487307685,35.74,80748.77,0.0,-0.93094,6e-05,7.92182]
[1778487312719,35.73,80750.76,0.0,-0.93084,6e-05,7.93036]
[1778487317754,35.73,80751.84,0.0,-0.93081,6e-05,7.93378]
[1778487322789,35.72,80758.05,0.0,-0.93045,6e-05,7.96602]
[1778487327824,35.72,80759.96,0.0,-0.93035,6e-05,7.97458]
[1778487329838,35.72,80763.13,0.0,-0.93016,6e-05,7.99237]
[1778487331852,35.72,80757.24,0.0,-0.93057,6e-05,7.95406]
[1778487336887,35.71,80757.59,0.0,-0.93057,6e-05,7.95376]
[1778487341922,35.71,80754.55,0.0,-0.93079,6e-05,7.93453]
[1778487344943,35.71,80762.2,0.0,-0.93031,6e-05,7.97738]
[1778487349978,35.71,80764.84,0.0,-0.93015,6e-05,7.99172]
[1778487355014,35.7,80764.71,0.0,-0.93017,6e-05,7.99019]
[1778487360048,35.7,80763.59,0.0,-0.93026,6e-05,7.98194]
[1778487365084,35.7,80766.34,0.0,-0.9301,6e-05,7.99609]
[1778487366090,35.69,80780.27,0.0,-0.92925,6e-05,8.07195]
[1778487371126,35.66,80784.84,0.0,-0.92913,6e-05,8.08342]
[1778487377171,35.64,80788.02,0.0,-0.92903,6e-05,8.09197]
[1778487379186,35.64,80776.69,0.0,-0.92977,6e-05,8.02663]
[1778487381199,35.64,80771.08,0.0,-0.93012,6e-05,7.99458]
[1778487385230,35.63,80762.65,0.0,-0.93074,6e-05,7.93984]
[1778487387242,35.62,80755.85,0.0,-0.93118,6e-05,7.89941]
[1778487390263,35.62,80746.78,0.0,-0.93178,6e-05,7.84552]
[1778487393874,35.61,80737.68,0.0,-0.9324,6e-05,7.7884]
[1778487394291,35.61,80737.68,0.0,-0.93241,6e-05,7.78755]
[1778487399326,35.6,80737.38,0.0,-0.93247,6e-05,7.78218]
[1778487401340,35.6,80745.63,0.0,-0.93197,6e-05,7.82749]
[1778487403944,35.6,80741.26,0.0,-0.93225,6e-05,7.80186]
[1778487406375,35.6,80734.69,0.0,-0.93266,6e-05,7.76459]
[1778487410403,35.6,80739.71,0.0,-0.93237,6e-05,7.7914]
[1778487415442,35.59,80741.88,0.0,-0.93225,6e-05,7.80201]
[1778487418463,35.59,80748.35,0.0,-0.93186,6e-05,7.83725]
[1778487423498,35.59,80746.31,0.0,-0.93201,6e-05,7.82421]
[1778487428533,35.58,80747.96,0.0,-0.93192,6e-05,7.8319]
[1778487433569,35.58,80743.99,0.0,-0.93218,6e-05,7.8082]
[1778487435582,35.58,80749.56,0.0,-0.93185,6e-05,7.83877]
[1778487437596,35.58,80743.98,0.0,-0.9322,6e-05,7.80693]
[1778487442633,35.58,80744.07,0.0,-0.93221,6e-05,7.80607]
[1778487447666,35.57,80743.98,0.0,-0.93223,6e-05,7.80424]
[1778487452701,35.57,80744.29,0.0,-0.93226,6e-05,7.80021]
[1778487457736,35.57,80743.99,0.0,-0.93229,6e-05,7.7972]
[1778487458743,35.57,80752.06,0.0,-0.9318,6e-05,7.84211]
[1778487459754,35.57,80744.35,0.0,-0.93228,6e-05,7.79861]
[1778487460757,35.57,80743.81,0.0,-0.93231,6e-05,7.79532]
[1778487464785,35.57,80728.49,0.0,-0.93327,6e-05,7.70896]
[1778487465792,35.56,80728.21,0.0,-0.93328,6e-05,7.70727]
[1778487470827,35.56,80726.88,0.0,-0.93337,6e-05,7.69916]
[1778487475862,35.56,80725.89,0.0,-0.93344,6e-05,7.69286]
[1778487480897,35.56,80726.51,0.0,-0.93342,6e-05,7.69528]
[1778487482916,35.56,80733.36,0.0,-0.933,6e-05,7.73295]
[1778487483918,35.56,80739.04,0.0,-0.93266,6e-05,7.76432]
[1778487488959,35.56,80745.36,0.0,-0.93228,6e-05,7.79847]
[1778487491975,35.55,80748.07,0.0,-0.93213,6e-05,7.81228]
[1778487497009,35.55,80749.64,0.0,-0.93205,6e-05,7.8193]
[1778487502044,35.54,80753.9,0.0,-0.93183,6e-05,7.83939]
[1778487507080,35.53,80756.68,0.0,-0.93171,6e-05,7.85062]
[1778487510100,35.53,80765.4,0.0,-0.93118,6e-05,7.89838]
[1778487515136,35.53,80765.08,0.0,-0.93126,6e-05,7.8897]
[1778487519163,35.53,80767.77,0.0,-0.93109,6e-05,7.9045]
[1778487524787,35.52,80765.44,0.0,-0.93125,6e-05,7.89035]
[1778487531247,35.52,80764.86,0.0,-0.93133,6e-05,7.88327]
[1778487536282,35.51,80760.46,0.0,-0.93163,6e-05,7.85638]
[1778487541317,35.51,80759.59,0.0,-0.93171,6e-05,7.8489]
[1778487548366,35.5,80759.69,0.0,-0.93175,6e-05,7.84586]
[1778487553401,35.49,80759.28,0.0,-0.9318,6e-05,7.84095]
[1778487558436,35.49,80759.78,0.0,-0.9318,6e-05,7.84115]
[1778487563472,35.48,80760.17,0.0,-0.93181,6e-05,7.84071]
[1778487568509,35.48,80759.71,0.0,-0.93186,6e-05,7.83548]
[1778487569515,35.48,80775.66,0.0,-0.93087,6e-05,7.92529]
[1778487575139,35.47,80781.38,0.0,-0.93056,6e-05,7.9516]
[1778487580592,35.47,80778.9,0.0,-0.93072,6e-05,7.93714]
[1778487585630,35.47,80781.99,0.0,-0.93053,6e-05,7.95436]
[1778487589655,35.47,80790.12,0.0,-0.93002,6e-05,8.00022]
[1778487594690,35.47,80791.3,0.0,-0.92996,6e-05,8.00564]
[1778487599727,35.47,80790.93,0.0,-0.92998,6e-05,8.00317]
[1778487605768,35.47,80791.91,0.0,-0.92993,6e-05,8.00836]
[1778487607781,35.47,80784.68,0.0,-0.93039,6e-05,7.96717]
[1778487608804,35.47,80781.39,0.0,-0.93059,6e-05,7.94853]
[1778487613826,35.47,80781.12,0.0,-0.93061,6e-05,7.94715]
[1778487618862,35.47,80781.87,0.0,-0.93056,6e-05,7.95151]
[1778487621882,35.47,80760.79,0.0,-0.93189,6e-05,7.83204]
[1778487623898,35.47,80755.17,0.0,-0.93224,6e-05,7.79984]
[1778487628936,35.46,80757.78,0.0,-0.9321,6e-05,7.8131]
[1778487629943,35.46,80764.47,0.0,-0.93169,6e-05,7.85043]
[1778487630951,35.46,80764.54,0.0,-0.93168,6e-05,7.85049]
[1778487635984,35.46,80766.89,0.0,-0.93159,6e-05,7.85757]
[1778487641020,35.46,80767.46,0.0,-0.93158,6e-05,7.85903]
[1778487646055,35.45,80769.01,0.0,-0.9315,6e-05,7.86601]
[1778487649088,35.45,80755.96,0.0,-0.93232,6e-05,7.79163]
[1778487651092,35.45,80754.82,0.0,-0.9324,6e-05,7.78472]
[1778487656127,35.45,80752.3,0.0,-0.93257,6e-05,7.7694]
[1778487658142,35.44,80746.79,0.0,-0.93292,6e-05,7.73775]
[1778487662171,35.44,80739.38,0.0,-0.93338,6e-05,7.69586]
[1778487667204,35.44,80731.75,0.0,-0.93385,6e-05,7.65293]
[1778487672240,35.44,80729.95,0.0,-0.93396,6e-05,7.64254]
[1778487677278,35.44,80734.46,0.0,-0.9337,6e-05,7.66705]
[1778487678288,35.44,80739.79,0.0,-0.93337,6e-05,7.69653]
[1778487683318,35.44,80738.08,0.0,-0.93349,6e-05,7.68606]
[1778487688353,35.43,80739.42,0.0,-0.93344,6e-05,7.69024]
[1778487693388,35.43,80742.45,0.0,-0.93333,6e-05,7.69938]
[1778487695988,35.42,80747.56,0.0,-0.93303,6e-05,7.72658]
[1778487697419,35.42,80748.06,0.0,-0.93301,6e-05,7.72796]
[1778487699430,35.42,80756.06,0.0,-0.93253,6e-05,7.77222]
[1778487701444,35.42,80748.08,0.0,-0.93302,6e-05,7.72715]
[1778487703458,35.42,80753.35,0.0,-0.9327,6e-05,7.7562]
[1778487708493,35.41,80753.82,0.0,-0.93269,6e-05,7.7577]
[1778487713529,35.41,80756.37,0.0,-0.93255,6e-05,7.76993]
[1778487718563,35.41,80760.69,0.0,-0.9323,6e-05,7.79254]
[1778487723598,35.4,80762.01,0.0,-0.93226,6e-05,7.79677]
[1778487728633,35.39,80757.72,0.0,-0.93256,6e-05,7.76906]
[1778487733669,35.39,80758.99,0.0,-0.93253,6e-05,7.7725]
[1778487739711,35.38,80755.1,0.0,-0.93281,6e-05,7.74652]
[1778487744747,35.37,80754.82,0.0,-0.93287,6e-05,7.74152]
[1778487749779,35.36,80756.42,0.0,-0.93281,6e-05,7.74711]
[1778487754816,35.36,80757.65,0.0,-0.9328,6e-05,7.74614]
[1778487759851,35.35,80758.72,0.0,-0.93278,6e-05,7.74867]
[1778487761865,35.35,80753.07,0.0,-0.93314,6e-05,7.71567]
[1778487763897,35.35,80746.31,0.0,-0.93357,6e-05,7.67667]
[1778487768932,35.34,80746.9,0.0,-0.93357,6e-05,7.677]
[1778487772961,35.33,80734.42,0.0,-0.93436,6e-05,7.60515]
[1778487773969,35.33,80733.17,0.0,-0.93444,6e-05,7.59771]
[1778487780015,35.33,80735.41,0.0,-0.93433,6e-05,7.6072]
[1778487785044,35.32,80739.67,0.0,-0.9341,6e-05,7.62831]
[1778487790079,35.32,80740.59,0.0,-0.93408,6e-05,7.63083]
[1778487795114,35.31,80741.32,0.0,-0.93406,6e-05,7.63232]
[1778487800151,35.31,80744.2,0.0,-0.93391,6e-05,7.64587]
[1778487805184,35.3,80745.51,0.0,-0.93386,6e-05,7.65054]
[1778487810219,35.3,80745.92,0.0,-0.93387,6e-05,7.65018]
[1778487812233,35.29,80754.04,0.0,-0.93342,6e-05,7.68944]
[1778487817270,35.29,80755.84,0.0,-0.93334,6e-05,7.69648]
[1778487822303,35.28,80754.85,0.0,-0.93344,6e-05,7.68791]
[1778487827337,35.28,80754.24,0.0,-0.93351,6e-05,7.68149]
[1778487832374,35.27,80755.4,0.0,-0.93347,6e-05,7.68497]
[1778487837408,35.26,80757.51,0.0,-0.93338,6e-05,7.69357]
[1778487842443,35.26,80760.98,0.0,-0.9332,6e-05,7.70978]
[1778487847478,35.25,80764.79,0.0,-0.933,6e-05,7.72793]
[1778487852514,35.24,80764.66,0.0,-0.93304,6e-05,7.72405]
[1778487860570,35.23,80768.18,0.0,-0.93288,6e-05,7.7388]
[1778487865604,35.23,80768.05,0.0,-0.93293,6e-05,7.73497]
[1778487870639,35.22,80773.59,0.0,-0.93262,6e-05,7.76302]
[1778487875244,35.22,80784.36,0.0,-0.93201,6e-05,7.81669]
[1778487878696,35.21,80787.44,0.0,-0.93185,6e-05,7.83131]
[1778487883730,35.2,80787.2,0.0,-0.9319,6e-05,7.82649]
[1778487889343,35.2,80785.82,0.0,-0.93203,6e-05,7.81469]
[1778487894807,35.19,80787.16,0.0,-0.93199,6e-05,7.81894]
[1778487899842,35.18,80786.38,0.0,-0.93207,6e-05,7.81114]
[1778487905459,35.17,80795.74,0.0,-0.93153,6e-05,7.86015]
[1778487910919,35.17,80799.83,0.0,-0.93132,6e-05,7.87971]
[1778487915954,35.16,80800.11,0.0,-0.93134,6e-05,7.87754]
[1778487920989,35.15,80799.38,0.0,-0.93143,6e-05,7.86967]
[1778487926025,35.14,80799.24,0.0,-0.93148,6e-05,7.8651]
[1778487931060,35.14,80799.62,0.0,-0.93153,6e-05,7.85898]
[1778487934082,35.13,80791.38,0.0,-0.93208,6e-05,7.81]
[1778487940123,35.12,80791.22,0.0,-0.93214,6e-05,7.80486]
[1778487945158,35.12,80791.59,0.0,-0.93215,6e-05,7.80343]
[1778487950193,35.11,80793.8,0.0,-0.93205,6e-05,7.81232]
[1778487955228,35.1,80793.04,0.0,-0.93214,6e-05,7.80437]
[1778487957241,35.1,80786.05,0.0,-0.9326,6e-05,7.76336]
[1778487959256,35.1,80786.96,0.0,-0.93255,6e-05,7.76719]
[1778487964291,35.09,80788.38,0.0,-0.9325,6e-05,7.77195]
[1778487970336,35.08,80783.31,0.0,-0.93286,6e-05,7.73956]
[1778487975367,35.08,80781.89,0.0,-0.93298,6e-05,7.72861]
[1778487980405,35.07,80783.22,0.0,-0.93294,6e-05,7.73267]
[1778487986445,35.06,80782.8,0.0,-0.933,6e-05,7.7269]
[1778487989466,35.06,80774.27,0.0,-0.93355,6e-05,7.67724]
[1778487994501,35.06,80770.09,0.0,-0.93387,6e-05,7.64697]
[1778487995509,35.06,80764.68,0.0,-0.9342,6e-05,7.61664]
[1778487996515,35.05,80759.9,0.0,-0.9345,6e-05,7.5891]
[1778488001550,35.05,80756.77,0.0,-0.93471,6e-05,7.56988]
[1778488006586,35.05,80753.25,0.0,-0.93494,6e-05,7.54867]
[1778488011620,35.04,80752.24,0.0,-0.93502,6e-05,7.54152]
[1778488016657,35.04,80754.17,0.0,-0.93492,6e-05,7.5507]
[1778488021689,35.04,80754.5,0.0,-0.93492,6e-05,7.55097]
[1778488027335,35.04,80753.8,0.0,-0.93498,6e-05,7.54552]
[1778488033377,35.03,80753.22,0.0,-0.93504,6e-05,7.54048]
[1778488038809,35.03,80753.14,0.0,-0.93506,6e-05,7.53824]
[1778488042442,35.03,80736.88,0.0,-0.93605,6e-05,7.44715]
[1778488042837,35.03,80736.88,0.0,-0.93605,6e-05,7.44699]
[1778488047872,35.02,80740.64,0.0,-0.93584,6e-05,7.46694]
[1778488053519,35.02,80741.49,0.0,-0.93583,6e-05,7.46608]
[1778488059561,35.02,80740.46,0.0,-0.93591,6e-05,7.45922]
[1778488065603,35.02,80733.49,0.0,-0.93634,6e-05,7.41976]
[1778488071033,35.02,80730.72,0.0,-0.93651,6e-05,7.40389]
[1778488076068,35.02,80731.23,0.0,-0.93649,6e-05,7.406]
[1778488081103,35.01,80728.87,0.0,-0.93664,6e-05,7.39219]
[1778488082110,35.01,80712.66,0.0,-0.9376,6e-05,7.30307]
[1778488084124,35.01,80712.48,0.0,-0.93761,6e-05,7.30205]
[1778488089159,35.01,80716.98,0.0,-0.93734,6e-05,7.32661]
[1778488092180,35.01,80706.74,0.0,-0.93795,6e-05,7.27063]
[1778488097216,35.02,80695.26,0.0,-0.93859,6e-05,7.21042]
[1778488098224,35.02,80687.48,0.0,-0.93902,6e-05,7.17088]
[1778488100237,35.04,80681.21,0.0,-0.93931,6e-05,7.14299]
[1778488101244,35.04,80686.69,0.0,-0.93897,6e-05,7.17521]
[1778488103258,35.05,80680.34,0.0,-0.93927,6e-05,7.14679]
[1778488108294,35.08,80680.21,0.0,-0.93912,6e-05,7.16111]
[1778488113329,35.11,80682.11,0.0,-0.9389,6e-05,7.17996]
[1778488116350,35.12,80690.02,0.0,-0.93836,6e-05,7.22997]
[1778488117357,35.12,80693.25,0.0,-0.93817,6e-05,7.24768]
[1778488122392,35.13,80694.04,0.0,-0.93812,6e-05,7.2527]
[1778488126420,35.13,80688.65,0.0,-0.93842,6e-05,7.22406]
[1778488129441,35.13,80685.44,0.0,-0.93858,6e-05,7.20923]
[1778488134476,35.14,80686.3,0.0,-0.93848,6e-05,7.21896]
[1778488139512,35.14,80685.27,0.0,-0.93853,6e-05,7.21441]
[1778488144546,35.15,80683.48,0.0,-0.9386,6e-05,7.20777]
[1778488145553,35.15,80677.07,0.0,-0.93894,6e-05,7.17535]
[1778488146560,35.16,80674.79,0.0,-0.93907,6e-05,7.16331]
[1778488151595,35.16,80676.26,0.0,-0.93897,6e-05,7.17277]
[1778488157637,35.16,80676.67,0.0,-0.93893,6e-05,7.17623]
[1778488162672,35.16,80671.6,0.0,-0.93922,6e-05,7.14994]
[1778488164686,35.16,80665.66,0.0,-0.93955,6e-05,7.11846]
[1778488166701,35.17,80658.09,0.0,-0.93998,6e-05,7.07842]
[1778488171734,35.17,80656.83,0.0,-0.94007,6e-05,7.06888]
[1778488176771,35.17,80653.81,0.0,-0.94022,6e-05,7.05435]
[1778488181805,35.17,80651.86,0.0,-0.94031,6e-05,7.04561]
[1778488184827,35.18,80646.61,0.0,-0.9406,6e-05,7.01871]
[1778488190479,35.18,80644.1,0.0,-0.94072,6e-05,7.00739]
[1778488195903,35.19,80641.77,0.0,-0.94082,6e-05,6.99753]
[1778488200938,35.19,80641.21,0.0,-0.94084,6e-05,6.9963]
[1778488201946,35.19,80626.69,0.0,-0.94164,6e-05,6.92036]
[1778488202953,35.19,80614.86,0.0,-0.94229,6e-05,6.8587]
[1778488203961,35.19,80608.9,0.0,-0.94261,6e-05,6.82812]
[1778488207990,35.2,80616.5,0.0,-0.94216,6e-05,6.87068]
[1778488210623,35.2,80623.9,0.0,-0.94174,6e-05,6.91084]
[1778488215047,35.21,80631.91,0.0,-0.94126,6e-05,6.95606]
[1778488219076,35.21,80645.85,0.0,-0.94046,6e-05,7.032]
[1778488222099,35.21,80654.98,0.0,-0.93993,6e-05,7.08182]
[1778488223105,35.22,80648.81,0.0,-0.94027,6e-05,7.04923]
[1778488227135,35.22,80655.2,0.0,-0.93989,6e-05,7.08476]
[1778488232167,35.22,80660.2,0.0,-0.93963,6e-05,7.10872]
[1778488235190,35.22,80666.38,0.0,-0.93926,6e-05,7.14276]
[1778488236197,35.22,80673.46,0.0,-0.93885,6e-05,7.18113]
[1778488241237,35.23,80678.64,0.0,-0.93854,6e-05,7.21015]
[1778488243250,35.23,80689.12,0.0,-0.93793,6e-05,7.26724]
[1778488244258,35.23,80695.08,0.0,-0.93758,6e-05,7.29972]
[1778488249293,35.23,80696.01,0.0,-0.93752,6e-05,7.30515]
[1778488253326,35.23,80690.86,0.0,-0.93781,6e-05,7.27751]
[1778488258357,35.23,80691.81,0.0,-0.93775,6e-05,7.28319]
[1778488262388,35.23,80684.2,0.0,-0.93819,6e-05,7.24237]
[1778488266414,35.23,80679.71,0.0,-0.93845,6e-05,7.21881]
[1778488271449,35.23,80682.23,0.0,-0.93829,6e-05,7.23346]
[1778488274470,35.23,80687.28,0.0,-0.93799,6e-05,7.2614]
[1778488277491,35.24,80692.89,0.0,-0.93765,6e-05,7.29231]
[1778488282526,35.24,80691.3,0.0,-0.93774,6e-05,7.28424]
[1778488287562,35.24,80691.25,0.0,-0.93774,6e-05,7.28447]
[1778488294610,35.24,80692.05,0.0,-0.93772,6e-05,7.28508]
[1778488297632,35.24,80700.92,0.0,-0.93719,6e-05,7.33364]
[1778488298639,35.24,80700.72,0.0,-0.93721,6e-05,7.33256]
[1778488301664,35.24,80695.13,0.0,-0.93753,6e-05,7.30213]
[1778488304686,35.24,80688.64,0.0,-0.93791,6e-05,7.26698]
[1778488306703,35.24,80688.39,0.0,-0.93793,6e-05,7.26579]
[1778488311736,35.24,80689.54,0.0,-0.93785,6e-05,7.27243]
[1778488316774,35.24,80691.17,0.0,-0.93775,6e-05,7.2818]
[1778488321807,35.24,80689.33,0.0,-0.93786,6e-05,7.27234]
[1778488326841,35.24,80689.81,0.0,-0.93782,6e-05,7.27553]
[1778488331876,35.24,80691.08,0.0,-0.93774,6e-05,7.28301]
[1778488337918,35.25,80691.88,0.0,-0.93769,6e-05,7.28804]
[1778488339932,35.25,80702.04,0.0,-0.93709,6e-05,7.34351]
[1778488343957,35.25,80707.71,0.0,-0.93675,6e-05,7.37449]
[1778488346981,35.25,80712.78,0.0,-0.93645,6e-05,7.40212]
[1778488352626,35.25,80708.97,0.0,-0.93672,6e-05,7.37658]
[1778488358668,35.25,80708.36,0.0,-0.93675,6e-05,7.37299]
[1778488364100,35.24,80707.52,0.0,-0.93681,6e-05,7.36809]
[1778488369746,35.24,80708.14,0.0,-0.93677,6e-05,7.37118]
[1778488375178,35.24,80707.16,0.0,-0.93684,6e-05,7.3654]
[1778488380212,35.24,80707.4,0.0,-0.93683,6e-05,7.36633]
[1778488383234,35.24,80697.89,0.0,-0.93739,6e-05,7.31417]
[1778488388270,35.24,80697.91,0.0,-0.93739,6e-05,7.31416]
[1778488393916,35.24,80700.22,0.0,-0.93726,6e-05,7.32655]
[1778488399346,35.24,80706.31,0.0,-0.9369,6e-05,7.35956]
[1778488404992,35.24,80707.03,0.0,-0.93686,6e-05,7.36287]
[1778488406000,35.24,80716.07,0.0,-0.93633,6e-05,7.41222]
[1778488413444,35.24,80716.01,0.0,-0.93638,6e-05,7.40619]
[1778488418479,35.23,80713.36,0.0,-0.93655,6e-05,7.39088]
[1778488423514,35.23,80711.01,0.0,-0.9367,6e-05,7.37722]
[1778488429556,35.23,80710.13,0.0,-0.93676,6e-05,7.37143]
[1778488434591,35.23,80700.99,0.0,-0.93731,6e-05,7.32074]
[1778488435599,35.23,80695.81,0.0,-0.93761,6e-05,7.29246]
[1778488440633,35.23,80696.06,0.0,-0.9376,6e-05,7.29347]
[1778488444662,35.23,80690.35,0.0,-0.93794,6e-05,7.26222]
[1778488449699,35.23,80692.35,0.0,-0.93782,6e-05,7.27294]
[1778488454733,35.23,80693.5,0.0,-0.93776,6e-05,7.27901]
[1778488458763,35.23,80698.69,0.0,-0.93746,6e-05,7.3071]
[1778488463797,35.23,80701.15,0.0,-0.93731,6e-05,7.32016]
[1778488464803,35.23,80706.53,0.0,-0.937,6e-05,7.34946]
[1778488469839,35.23,80705.78,0.0,-0.93705,6e-05,7.34477]
[1778488474878,35.22,80705.32,0.0,-0.93712,6e-05,7.33728]
[1778488480917,35.22,80704.47,0.0,-0.93718,6e-05,7.33173]
[1778488485951,35.22,80704.33,0.0,-0.93719,6e-05,7.33027]
[1778488490985,35.22,80702.86,0.0,-0.93729,6e-05,7.32159]
[1778488496021,35.22,80700.74,0.0,-0.93743,6e-05,7.30833]
[1778488497028,35.22,80691.39,0.0,-0.93798,6e-05,7.25714]
[1778488498035,35.22,80685.02,0.0,-0.93835,6e-05,7.22263]
[1778488503070,35.22,80686.15,0.0,-0.93829,6e-05,7.22885]
[1778488508106,35.22,80685.56,0.0,-0.93832,6e-05,7.22578]
[1778488512134,35.22,80691.93,0.0,-0.93795,6e-05,7.26035]
[1778488517170,35.22,80693.35,0.0,-0.93786,6e-05,7.26804]
[1778488522203,35.22,80692.96,0.0,-0.93789,6e-05,7.266]
[1778488527239,35.22,80694.32,0.0,-0.93781,6e-05,7.27352]
[1778488532274,35.22,80696.54,0.0,-0.93771,6e-05,7.28134]
[1778488535295,35.22,80702.15,0.0,-0.93738,6e-05,7.3119]
[1778488540330,35.22,80703.02,0.0,-0.93733,6e-05,7.31659]
[1778488545366,35.22,80702.91,0.0,-0.93734,6e-05,7.31585]
[1778488550401,35.22,80702.29,0.0,-0.93737,6e-05,7.31226]
[1778488556442,35.22,80701.98,0.0,-0.9374,6e-05,7.31023]
[1778488561477,35.21,80703.93,0.0,-0.93729,6e-05,7.32049]
[1778488569154,35.21,80703.89,0.0,-0.9373,6e-05,7.31953]
[1778488574569,35.21,80709.24,0.0,-0.93699,6e-05,7.34814]
[1778488580611,35.21,80710.38,0.0,-0.93693,6e-05,7.35338]
[1778488586652,35.21,80709.28,0.0,-0.93701,6e-05,7.34643]
[1778488591687,35.21,80708.89,0.0,-0.93707,6e-05,7.33916]
[1778488596722,35.2,80710.81,0.0,-0.93697,6e-05,7.34887]
[1778488601757,35.2,80709.38,0.0,-0.93706,6e-05,7.34022]
[1778488606794,35.2,80708.31,0.0,-0.93713,6e-05,7.33357]
[1778488612834,35.2,80709.06,0.0,-0.9371,6e-05,7.33675]
[1778488618876,35.2,80711.67,0.0,-0.93695,6e-05,7.35015]
[1778488623910,35.2,80711.08,0.0,-0.937,6e-05,7.34619]
[1778488628949,35.2,80717.87,0.0,-0.9366,6e-05,7.3827]
[1778488629956,35.19,80718.13,0.0,-0.93659,6e-05,7.38394]
[1778488631969,35.19,80727.52,0.0,-0.93603,6e-05,7.43516]
[1778488632976,35.19,80730.38,0.0,-0.93586,6e-05,7.45067]
[1778488638021,35.19,80733.57,0.0,-0.93568,6e-05,7.46691]
[1778488640033,35.19,80743.13,0.0,-0.93511,6e-05,7.51927]
[1778488641039,35.19,80744.05,0.0,-0.93506,6e-05,7.52404]
[1778488646079,35.19,80747.39,0.0,-0.93488,6e-05,7.54088]
[1778488648089,35.18,80756.54,0.0,-0.93433,6e-05,7.5911]
[1778488649098,35.18,80757.92,0.0,-0.93425,6e-05,7.59795]
[1778488654133,35.18,80759.14,0.0,-0.93423,6e-05,7.59863]
[1778488656148,35.18,80765.0,0.0,-0.93389,6e-05,7.6301]
[1778488658161,35.17,80770.03,0.0,-0.93359,6e-05,7.65731]
[1778488662189,35.17,80784.11,0.0,-0.93273,6e-05,7.7353]
[1778488667223,35.17,80787.53,0.0,-0.93252,6e-05,7.75373]
[1778488672259,35.17,80794.1,0.0,-0.93212,6e-05,7.78991]
[1778488678300,35.17,80797.32,0.0,-0.93194,6e-05,7.80664]
[1778488679306,35.17,80789.68,0.0,-0.93242,6e-05,7.76324]
[1778488684342,35.16,80786.86,0.0,-0.9326,6e-05,7.74646]
[1778488689999,35.16,80786.2,0.0,-0.93266,6e-05,7.74179]
[1778488691392,35.16,80779.8,0.0,-0.93306,6e-05,7.70545]
[1778488696427,35.16,80776.57,0.0,-0.93326,6e-05,7.68675]
[1778488701517,35.16,80775.16,0.0,-0.93336,6e-05,7.67831]
[1778488706552,35.16,80779.05,0.0,-0.93312,6e-05,7.69962]
[1778488711587,35.16,80779.28,0.0,-0.93315,6e-05,7.69582]
[1778488716622,35.16,80783.48,0.0,-0.9329,6e-05,7.71881]
[1778488721657,35.15,80786.16,0.0,-0.93274,6e-05,7.73316]
[1778488726692,35.15,80788.03,0.0,-0.93263,6e-05,7.74283]
[1778488731728,35.15,80791.13,0.0,-0.93245,6e-05,7.75928]
[1778488735757,35.15,80801.94,0.0,-0.93178,6e-05,7.81945]
[1778488740792,35.14,80805.15,0.0,-0.9316,6e-05,7.83601]
[1778488745826,35.14,80800.01,0.0,-0.93194,6e-05,7.80517]
[1778488751881,35.14,80800.0,0.0,-0.93196,6e-05,7.8033]
[1778488756903,35.13,80795.94,0.0,-0.93223,6e-05,7.77878]
[1778488761938,35.13,80794.63,0.0,-0.93233,6e-05,7.77]
[1778488766974,35.13,80795.05,0.0,-0.93232,6e-05,7.77095]
[1778488772011,35.13,80791.17,0.0,-0.93261,6e-05,7.74329]
[1778488776039,35.12,80787.91,0.0,-0.93283,6e-05,7.72403]
[1778488781072,35.12,80769.96,0.0,-0.93395,6e-05,7.62229]
[1778488782079,35.12,80766.5,0.0,-0.93416,6e-05,7.60291]
[1778488784093,35.12,80765.23,0.0,-0.93424,6e-05,7.59585]
[1778488787114,35.12,80771.5,0.0,-0.93385,6e-05,7.63098]
[1778488792149,35.12,80772.46,0.0,-0.93379,6e-05,7.6363]
[1778488797184,35.12,80772.37,0.0,-0.9338,6e-05,7.63582]
[1778488801212,35.12,80779.45,0.0,-0.93336,6e-05,7.67554]
[1778488803226,35.12,80773.41,0.0,-0.93374,6e-05,7.64153]
[1778488804234,35.12,80770.6,0.0,-0.93391,6e-05,7.62579]
[1778488809268,35.12,80768.02,0.0,-0.93407,6e-05,7.61146]
[1778488814303,35.12,80766.94,0.0,-0.93413,6e-05,7.60554]
[1778488820346,35.12,80766.53,0.0,-0.93416,6e-05,7.60336]
[1778488824374,35.12,80778.45,0.0,-0.93342,6e-05,7.67013]
[1778488829408,35.12,80782.91,0.0,-0.93315,6e-05,7.69477]
[1778488834446,35.12,80786.55,0.0,-0.93296,6e-05,7.7103]
[1778488838472,35.12,80791.74,0.0,-0.93265,6e-05,7.7391]
[1778488844514,35.12,80792.99,0.0,-0.93258,6e-05,7.7453]
[1778488847538,35.12,80798.91,0.0,-0.93221,6e-05,7.7783]
[1778488852572,35.12,80800.46,0.0,-0.93212,6e-05,7.78619]
[1778488857605,35.11,80803.51,0.0,-0.93194,6e-05,7.80251]
[1778488862640,35.11,80806.49,0.0,-0.93177,6e-05,7.81843]
[1778488867675,35.11,80806.13,0.0,-0.9318,6e-05,7.81534]
[1778488872710,35.11,80805.88,0.0,-0.93183,6e-05,7.81282]
[1778488877747,35.11,80805.61,0.0,-0.93186,6e-05,7.81011]
[1778488881782,35.1,80809.65,0.0,-0.93162,6e-05,7.83198]
[1778488883794,35.1,80814.71,0.0,-0.9313,6e-05,7.86016]
[1778488888829,35.1,80813.62,0.0,-0.93139,6e-05,7.85225]
[1778488891421,35.1,80805.83,0.0,-0.93193,6e-05,7.80257]
[1778488896889,35.09,80805.04,0.0,-0.932,6e-05,7.79655]
[1778488901925,35.09,80805.64,0.0,-0.93198,6e-05,7.79844]
[1778488903939,35.09,80811.87,0.0,-0.93159,6e-05,7.83315]
[1778488906959,35.09,80818.43,0.0,-0.93119,6e-05,7.86933]
[1778488910989,35.07,80829.71,0.0,-0.93054,6e-05,7.92728]
[1778488911996,35.06,80835.41,0.0,-0.93024,6e-05,7.95439]
[1778488917032,35.03,80832.16,0.0,-0.93064,6e-05,7.91917]
[1778488922067,35.03,80821.91,0.0,-0.93132,6e-05,7.85815]
[1778488927101,35.02,80816.71,0.0,-0.93167,6e-05,7.82661]
[1778488932136,35.02,80815.39,0.0,-0.93177,6e-05,7.81737]
[1778488937172,35.02,80816.27,0.0,-0.93174,6e-05,7.82069]
[1778488942207,35.01,80820.81,0.0,-0.93147,6e-05,7.8448]
[1778488946235,35.01,80815.0,0.0,-0.93185,6e-05,7.81016]
[1778488947247,35.01,80813.61,0.0,-0.93195,6e-05,7.80193]
[1778488953284,35.0,80814.06,0.0,-0.93197,6e-05,7.79817]
[1778488957313,35.0,80820.14,0.0,-0.9316,6e-05,7.83161]
[1778488962347,35.0,80819.96,0.0,-0.93163,6e-05,7.82895]
[1778488967386,35.0,80821.1,0.0,-0.93158,6e-05,7.83378]
[1778488972421,34.99,80815.93,0.0,-0.93194,6e-05,7.80123]
[1778488975442,34.98,80804.64,0.0,-0.93268,6e-05,7.7348]
[1778488976449,34.98,80799.74,0.0,-0.93299,6e-05,7.70638]
[1778488981485,34.98,80797.49,0.0,-0.93318,6e-05,7.68984]
[1778488985512,34.97,80802.53,0.0,-0.93289,6e-05,7.71573]
[1778488989540,34.97,80807.6,0.0,-0.9326,6e-05,7.7418]
[1778488994575,34.96,80807.14,0.0,-0.93267,6e-05,7.73568]
[1778488999610,34.95,80811.03,0.0,-0.93246,6e-05,7.75425]
[1778489004646,34.94,80812.49,0.0,-0.93241,6e-05,7.75905]
[1778489007666,34.94,80819.58,0.0,-0.93198,6e-05,7.79775]
[1778489012701,34.94,80822.84,0.0,-0.93183,6e-05,7.81043]
[1778489014716,34.94,80816.06,0.0,-0.93226,6e-05,7.77131]
[1778489019751,34.94,80815.63,0.0,-0.9323,6e-05,7.76777]
[1778489024788,34.93,80820.23,0.0,-0.93203,6e-05,7.79276]
[1778489029823,34.93,80820.33,0.0,-0.93203,6e-05,7.79199]
[1778489034858,34.93,80819.93,0.0,-0.93207,6e-05,7.78839]
[1778489039894,34.92,80818.76,0.0,-0.93216,6e-05,7.78046]
[1778489044928,34.92,80819.54,0.0,-0.93213,6e-05,7.78365]
[1778489050970,34.92,80820.24,0.0,-0.9321,6e-05,7.78614]
[1778489056005,34.92,80819.35,0.0,-0.93217,6e-05,7.77985]
[1778489061040,34.91,80819.04,0.0,-0.93222,6e-05,7.77496]
[1778489062620,34.91,80824.76,0.0,-0.93188,6e-05,7.80605]
[1778489067087,34.9,80830.11,0.0,-0.93157,6e-05,7.834]
[1778489071114,34.89,80834.57,0.0,-0.93141,6e-05,7.84752]
[1778489076149,34.87,80832.17,0.0,-0.93164,6e-05,7.82626]
[1778489081186,34.87,80830.07,0.0,-0.93179,6e-05,7.81269]
[1778489086219,34.86,80828.7,0.0,-0.93191,6e-05,7.80235]
[1778489089240,34.86,80823.41,0.0,-0.93227,6e-05,7.76986]
[1778489094275,34.85,80823.02,0.0,-0.93234,6e-05,7.76398]
[1778489099310,34.85,80821.97,0.0,-0.93244,6e-05,7.75442]
[1778489103339,34.84,80816.36,0.0,-0.93283,6e-05,7.71976]
[1778489108374,34.83,80819.65,0.0,-0.93266,6e-05,7.73512]
[1778489113409,34.83,80823.11,0.0,-0.93248,6e-05,7.75147]
[1778489118444,34.82,80824.18,0.0,-0.93245,6e-05,7.75416]
[1778489123478,34.81,80825.27,0.0,-0.93242,6e-05,7.75697]
[1778489128518,34.81,80824.94,0.0,-0.93248,6e-05,7.75168]
[1778489133551,34.8,80825.57,0.0,-0.93251,6e-05,7.74741]
[1778489139592,34.79,80825.71,0.0,-0.93255,6e-05,7.74419]
[1778489144627,34.79,80822.48,0.0,-0.93279,6e-05,7.72249]
[1778489147651,34.78,80816.85,0.0,-0.93316,6e-05,7.68863]
[1778489150671,34.78,80823.21,0.0,-0.93278,6e-05,7.72301]
[1778489156713,34.77,80823.92,0.0,-0.93278,6e-05,7.72325]
[1778489163761,34.76,80824.02,0.0,-0.93283,6e-05,7.71929]
[1778489168797,34.76,80823.18,0.0,-0.93292,6e-05,7.71123]
[1778489174841,34.75,80827.05,0.0,-0.93273,6e-05,7.72857]
[1778489180884,34.74,80827.83,0.0,-0.93272,6e-05,7.72875]
[1778489183903,34.74,80830.28,0.0,-0.93258,6e-05,7.74196]
[1778489188938,34.73,80832.95,0.0,-0.93243,6e-05,7.75579]
[1778489193568,34.73,80815.03,0.0,-0.9336,6e-05,7.64801]
[1778489194981,34.73,80804.08,0.0,-0.93429,6e-05,7.58539]
[1778489195988,34.73,80804.18,0.0,-0.9343,6e-05,7.58488]
[1778489201024,34.72,80804.55,0.0,-0.9343,6e-05,7.58435]
[1778489206059,34.72,80807.3,0.0,-0.93416,6e-05,7.59742]
[1778489211095,34.71,80808.59,0.0,-0.93411,6e-05,7.60227]
[1778489213709,34.71,80816.57,0.0,-0.93362,6e-05,7.64653]
[1778489214124,34.71,80816.57,0.0,-0.93363,6e-05,7.64599]
[1778489216140,34.71,80823.87,0.0,-0.93318,6e-05,7.68683]
[1778489219159,34.71,80829.28,0.0,-0.93284,6e-05,7.71723]
[1778489223789,34.71,80822.62,0.0,-0.93327,6e-05,7.67822]
[1778489225202,34.7,80821.09,0.0,-0.93338,6e-05,7.66836]
[1778489227217,34.7,80828.42,0.0,-0.93293,6e-05,7.70889]
[1778489231245,34.7,80833.74,0.0,-0.93263,6e-05,7.73671]
[1778489236280,34.69,80830.47,0.0,-0.93287,6e-05,7.71481]
[1778489241314,34.68,80827.45,0.0,-0.93309,6e-05,7.69451]
[1778489246349,34.68,80824.49,0.0,-0.93329,6e-05,7.67715]
[1778489251384,34.68,80828.15,0.0,-0.9331,6e-05,7.693]
[1778489256420,34.68,80826.68,0.0,-0.9332,6e-05,7.68403]
[1778489261455,34.68,80826.28,0.0,-0.93324,6e-05,7.68022]
[1778489266490,34.67,80825.27,0.0,-0.93334,6e-05,7.67146]
[1778489271525,34.67,80824.79,0.0,-0.9334,6e-05,7.66577]
[1778489276565,34.66,80821.46,0.0,-0.93364,6e-05,7.64389]
[1778489281600,34.65,80820.51,0.0,-0.93373,6e-05,7.63575]
[1778489282608,34.65,80812.8,0.0,-0.93422,6e-05,7.59147]
[1778489284621,34.65,80818.6,0.0,-0.93387,6e-05,7.62339]
[1778489285628,34.65,80818.81,0.0,-0.93386,6e-05,7.62407]
[1778489290663,34.65,80819.55,0.0,-0.93384,6e-05,7.62575]
[1778489295699,34.64,80820.87,0.0,-0.93379,6e-05,7.63079]
[1778489300734,34.64,80821.69,0.0,-0.93376,6e-05,7.63294]
[1778489305768,34.63,80821.54,0.0,-0.9338,6e-05,7.6296]
[1778489310804,34.63,80821.3,0.0,-0.93384,6e-05,7.62576]
[1778489315840,34.62,80821.01,0.0,-0.93392,6e-05,7.61719]
[1778489317854,34.62,80814.74,0.0,-0.93433,6e-05,7.58069]
[1778489322888,34.61,80815.66,0.0,-0.93429,6e-05,7.58373]
[1778489327926,34.61,80818.69,0.0,-0.93413,6e-05,7.5987]
[1778489332962,34.61,80818.85,0.0,-0.93414,6e-05,7.59731]
[1778489338000,34.6,80819.98,0.0,-0.9341,6e-05,7.60141]
[1778489343035,34.6,80820.21,0.0,-0.93411,6e-05,7.60039]
[1778489348070,34.59,80820.67,0.0,-0.93411,6e-05,7.60067]
[1778489353106,34.59,80824.18,0.0,-0.93392,6e-05,7.6182]
[1778489358140,34.58,80823.98,0.0,-0.93396,6e-05,7.61465]
[1778489363179,34.58,80826.15,0.0,-0.93385,6e-05,7.62411]
[1778489368210,34.57,80823.2,0.0,-0.93406,6e-05,7.60502]
[1778489373245,34.57,80825.71,0.0,-0.93397,6e-05,7.6126]
[1778489378280,34.56,80824.41,0.0,-0.93407,6e-05,7.60298]
[1778489384916,34.56,80823.49,0.0,-0.93416,6e-05,7.59519]
[1778489391371,34.55,80823.34,0.0,-0.9342,6e-05,7.59144]
[1778489396407,34.55,80823.17,0.0,-0.93423,6e-05,7.58845]
[1778489400435,34.55,80828.65,0.0,-0.9339,6e-05,7.61841]
[1778489401445,34.55,80835.49,0.0,-0.93347,6e-05,7.65739]
[1778489406476,34.55,80833.77,0.0,-0.93358,6e-05,7.6477]
[1778489413525,34.55,80834.19,0.0,-0.93355,6e-05,7.65027]
[1778489418561,34.55,80832.72,0.0,-0.93364,6e-05,7.64203]
[1778489423598,34.55,80830.32,0.0,-0.93379,6e-05,7.62852]
[1778489429640,34.55,80827.64,0.0,-0.93396,6e-05,7.61354]
[1778489434674,34.55,80828.06,0.0,-0.93396,6e-05,7.61168]
[1778489439711,34.55,80829.13,0.0,-0.93389,6e-05,7.61795]
[1778489444747,34.55,80833.91,0.0,-0.93359,6e-05,7.64542]
[1778489447769,34.55,80830.0,0.0,-0.93383,6e-05,7.62331]
[1778489452803,34.55,80828.51,0.0,-0.93392,6e-05,7.61532]
[1778489457838,34.55,80826.78,0.0,-0.93403,6e-05,7.60594]
[1778489461874,34.55,80818.11,0.0,-0.93457,6e-05,7.55659]
[1778489462881,34.55,80817.71,0.0,-0.9346,6e-05,7.55399]
[1778489467909,34.55,80821.78,0.0,-0.93436,6e-05,7.57539]
[1778489472945,34.54,80819.79,0.0,-0.93451,6e-05,7.56228]
[1778489477979,34.54,80811.55,0.0,-0.93504,6e-05,7.51392]
[1778489478987,34.54,80812.55,0.0,-0.93498,6e-05,7.51929]
[1778489484020,34.54,80813.6,0.0,-0.93493,6e-05,7.52377]
[1778489487041,34.54,80807.0,0.0,-0.93535,6e-05,7.48563]
[1778489488048,34.53,80805.79,0.0,-0.93542,6e-05,7.47858]
[1778489493084,34.53,80806.5,0.0,-0.93543,6e-05,7.47705]
[1778489498119,34.53,80810.44,0.0,-0.9352,6e-05,7.49815]
[1778489503154,34.53,80812.95,0.0,-0.93506,6e-05,7.51102]
[1778489508189,34.53,80813.51,0.0,-0.93504,6e-05,7.51283]
[1778489513223,34.52,80814.99,0.0,-0.93496,6e-05,7.51986]
[1778489519266,34.52,80815.0,0.0,-0.93498,6e-05,7.51828]
[1778489524301,34.52,80816.76,0.0,-0.93488,6e-05,7.52687]
[1778489529336,34.51,80817.62,0.0,-0.93485,6e-05,7.53024]
[1778489535972,34.51,80817.56,0.0,-0.93487,6e-05,7.52777]
[1778489541419,34.51,80818.82,0.0,-0.93482,6e-05,7.53301]
[1778489546455,34.5,80821.28,0.0,-0.93468,6e-05,7.5453]
[1778489551490,34.5,80820.97,0.0,-0.93476,6e-05,7.5374]
[1778489557532,34.5,80820.42,0.0,-0.93481,6e-05,7.53231]
[1778489562566,34.49,80820.62,0.0,-0.93482,6e-05,7.53181]
[1778489567602,34.49,80823.14,0.0,-0.93468,6e-05,7.54436]
[1778489572637,34.49,80822.29,0.0,-0.93475,6e-05,7.53781]
[1778489578679,34.48,80821.49,0.0,-0.93482,6e-05,7.53126]
[1778489583714,34.48,80822.11,0.0,-0.93481,6e-05,7.5331]
[1778489588749,34.47,80822.38,0.0,-0.93481,6e-05,7.53296]
[1778489593784,34.47,80822.07,0.0,-0.93484,6e-05,7.52954]
[1778489598819,34.47,80822.22,0.0,-0.93485,6e-05,7.52876]
[1778489603854,34.47,80819.94,0.0,-0.93501,6e-05,7.51423]
[1778489608889,34.46,80818.87,0.0,-0.9351,6e-05,7.5067]
[1778489613924,34.46,80821.29,0.0,-0.935,6e-05,7.51452]
[1778489618959,34.46,80822.01,0.0,-0.93497,6e-05,7.51714]
[1778489623994,34.45,80821.95,0.0,-0.93499,6e-05,7.51536]
[1778489629033,34.45,80821.92,0.0,-0.93501,6e-05,7.51376]
[1778489631044,34.45,80827.8,0.0,-0.93465,6e-05,7.54651]
[1778489636079,34.45,80828.87,0.0,-0.9346,6e-05,7.55087]
[1778489641117,34.44,80828.24,0.0,-0.93466,6e-05,7.54556]
[1778489644135,34.44,80822.83,0.0,-0.93501,6e-05,7.5139]
[1778489652194,34.44,80821.47,0.0,-0.93511,6e-05,7.50392]
[1778489654208,34.44,80814.77,0.0,-0.93554,6e-05,7.46547]
[1778489655215,34.43,80813.96,0.0,-0.93559,6e-05,7.46068]
[1778489662264,34.43,80817.45,0.0,-0.93539,6e-05,7.47879]
[1778489671327,34.43,80818.53,0.0,-0.93538,6e-05,7.4784]
[1778489676365,34.43,80817.62,0.0,-0.93545,6e-05,7.47219]
[1778489678377,34.42,80804.97,0.0,-0.93623,6e-05,7.40049]
[1778489682405,34.42,80803.99,0.0,-0.9363,6e-05,7.39466]
[1778489687441,34.42,80803.65,0.0,-0.93632,6e-05,7.39245]
[1778489692475,34.42,80804.13,0.0,-0.93629,6e-05,7.39493]
[1778489694491,34.42,80791.75,0.0,-0.93705,6e-05,7.32552]
[1778489695496,34.42,80791.36,0.0,-0.93707,6e-05,7.32341]
[1778489700533,34.42,80786.87,0.0,-0.93734,6e-05,7.29884]
[1778489705568,34.43,80786.55,0.0,-0.93735,6e-05,7.29762]
[1778489710603,34.43,80784.05,0.0,-0.93749,6e-05,7.28427]
[1778489715638,34.43,80784.4,0.0,-0.93747,6e-05,7.28681]
[1778489721680,34.43,80783.52,0.0,-0.93751,6e-05,7.28262]
[1778489727308,34.43,80781.5,0.0,-0.93763,6e-05,7.27211]
[1778489732762,34.43,80782.04,0.0,-0.93762,6e-05,7.27148]
[1778489737379,34.43,80788.52,0.0,-0.93722,6e-05,7.30802]
[1778489742827,34.43,80788.52,0.0,-0.93722,6e-05,7.30867]
[1778489747861,34.44,80787.35,0.0,-0.93728,6e-05,7.30271]
[1778489752897,34.44,80785.75,0.0,-0.93737,6e-05,7.2944]
[1778489757932,34.44,80789.09,0.0,-0.93716,6e-05,7.31366]
[1778489762966,34.44,80793.82,0.0,-0.93687,6e-05,7.34073]
[1778489766996,34.44,80789.66,0.0,-0.93711,6e-05,7.31811]
[1778489771026,34.44,80783.79,0.0,-0.93746,6e-05,7.2861]
[1778489776059,34.44,80779.72,0.0,-0.93769,6e-05,7.26452]
[1778489780087,34.45,80787.83,0.0,-0.93719,6e-05,7.31054]
[1778489783108,34.45,80789.1,0.0,-0.93711,6e-05,7.31807]
[1778489788144,34.45,80784.48,0.0,-0.93738,6e-05,7.29304]
[1778489793178,34.45,80783.1,0.0,-0.93749,6e-05,7.28191]
[1778489801234,34.45,80782.51,0.0,-0.93751,6e-05,7.28007]
[1778489806273,34.45,80780.69,0.0,-0.93761,6e-05,7.27079]
[1778489811309,34.46,80782.43,0.0,-0.9375,6e-05,7.28128]
[1778489817943,34.46,80781.53,0.0,-0.93754,6e-05,7.27721]
[1778489823398,34.46,80780.0,0.0,-0.93763,6e-05,7.26937]
[1778489828427,34.46,80778.25,0.0,-0.93772,6e-05,7.26031]
[1778489833462,34.46,80776.27,0.0,-0.93783,6e-05,7.25008]
[1778489838497,34.46,80775.65,0.0,-0.93786,6e-05,7.24745]
[1778489843532,34.47,80774.55,0.0,-0.93792,6e-05,7.24219]
[1778489850581,34.47,80775.96,0.0,-0.93782,6e-05,7.25132]
[1778489855617,34.47,80772.51,0.0,-0.93805,6e-05,7.2288]
[1778489858223,34.47,80764.57,0.0,-0.93852,6e-05,7.18564]
[1778489861658,34.47,80757.96,0.0,-0.9389,6e-05,7.15006]
[1778489866696,34.48,80758.5,0.0,-0.93885,6e-05,7.15474]
[1778489868293,34.48,80746.69,0.0,-0.93954,6e-05,7.09056]
[1778489869717,34.48,80747.17,0.0,-0.9395,6e-05,7.09362]
[1778489873745,34.48,80757.41,0.0,-0.93888,6e-05,7.15148]
[1778489874753,34.48,80758.09,0.0,-0.93884,6e-05,7.15556]
[1778489880794,34.49,80758.51,0.0,-0.93879,6e-05,7.15983]
[1778489885837,34.49,80754.07,0.0,-0.93904,6e-05,7.1371]
[1778489891879,34.49,80750.46,0.0,-0.93923,6e-05,7.11953]
[1778489896914,34.5,80754.2,0.0,-0.93898,6e-05,7.14223]
[1778489904972,34.5,80754.56,0.0,-0.93893,6e-05,7.14691]
[1778489910010,34.51,80754.89,0.0,-0.93889,6e-05,7.15035]
[1778489915042,34.51,80755.58,0.0,-0.93887,6e-05,7.15141]
[1778489918652,34.51,80748.65,0.0,-0.93927,6e-05,7.11428]
[1778489919070,34.51,80748.65,0.0,-0.93926,6e-05,7.11466]
[1778489920076,34.51,80741.86,0.0,-0.93966,6e-05,7.07792]
[1778489925112,34.52,80738.4,0.0,-0.93983,6e-05,7.06131]
[1778489930147,34.52,80735.82,0.0,-0.93996,6e-05,7.04977]
[1778489938203,34.53,80736.0,0.0,-0.9399,6e-05,7.05484]
[1778489943267,34.54,80730.74,0.0,-0.94018,6e-05,7.02876]
[1778489945261,34.54,80725.45,0.0,-0.94048,6e-05,7.00108]
[1778489946265,34.54,80724.54,0.0,-0.94052,6e-05,6.99676]
[1778489949287,34.54,80731.73,0.0,-0.94009,6e-05,7.03769]
[1778489951300,34.55,80740.81,0.0,-0.93954,6e-05,7.08833]
[1778489956335,34.55,80746.84,0.0,-0.93916,6e-05,7.12375]
[1778489959357,34.55,80749.1,0.0,-0.93901,6e-05,7.13745]
[1778489961371,34.55,80754.37,0.0,-0.93869,6e-05,7.16723]
[1778489962378,34.56,80759.89,0.0,-0.93836,6e-05,7.19801]
[1778489963384,34.56,80760.92,0.0,-0.9383,6e-05,7.20402]
[1778489969426,34.56,80760.3,0.0,-0.93831,6e-05,7.20247]
[1778489974461,34.56,80760.58,0.0,-0.93831,6e-05,7.20117]
[1778489979496,34.57,80761.31,0.0,-0.93825,6e-05,7.20665]
[1778489985538,34.57,80758.19,0.0,-0.93842,6e-05,7.19118]
[1778489990573,34.57,80764.19,0.0,-0.93805,6e-05,7.22568]
[1778489995608,34.57,80762.7,0.0,-0.93812,6e-05,7.21864]
[1778490000666,34.58,80755.72,0.0,-0.93853,6e-05,7.18111]
[1778490002660,34.58,80748.19,0.0,-0.93897,6e-05,7.14062]
[1778490004671,34.58,80753.42,0.0,-0.93864,6e-05,7.17034]
[1778490007693,34.58,80762.49,0.0,-0.9381,6e-05,7.22115]
[1778490012727,34.58,80766.62,0.0,-0.93784,6e-05,7.24507]
[1778490018769,34.59,80767.52,0.0,-0.93777,6e-05,7.25133]
[1778490023804,34.59,80766.37,0.0,-0.93783,6e-05,7.24605]
[1778490026826,34.59,80757.51,0.0,-0.93835,6e-05,7.1979]
[1778490031862,34.59,80755.11,0.0,-0.93851,6e-05,7.18181]
[1778490036896,34.6,80755.11,0.0,-0.93849,6e-05,7.18331]
[1778490043946,34.6,80761.29,0.0,-0.9381,6e-05,7.21923]
[1778490045959,34.6,80763.84,0.0,-0.93795,6e-05,7.23375]
[1778490050995,34.6,80763.79,0.0,-0.93794,6e-05,7.23457]
[1778490056032,34.6,80763.76,0.0,-0.93793,6e-05,7.23547]
[1778490061067,34.61,80764.51,0.0,-0.93787,6e-05,7.24072]
[1778490065096,34.61,80772.4,0.0,-0.93739,6e-05,7.28511]
[1778490070131,34.61,80772.83,0.0,-0.93735,6e-05,7.28818]
[1778490073153,34.61,80780.27,0.0,-0.9369,6e-05,7.32985]
[1778490076173,34.61,80785.51,0.0,-0.93658,6e-05,7.35916]
[1778490081208,34.61,80786.05,0.0,-0.93655,6e-05,7.36227]
[1778490082216,34.61,80779.44,0.0,-0.93695,6e-05,7.32553]
[1778490087249,34.61,80777.24,0.0,-0.93708,6e-05,7.31372]
[1778490092285,34.61,80772.65,0.0,-0.93738,6e-05,7.28432]
[1778490097320,34.61,80770.53,0.0,-0.9375,6e-05,7.27316]
[1778490102355,34.62,80766.28,0.0,-0.93775,6e-05,7.25026]
[1778490105377,34.62,80758.81,0.0,-0.93819,6e-05,7.20953]
[1778490110411,34.62,80762.4,0.0,-0.93797,6e-05,7.23023]
[1778490115448,34.62,80767.17,0.0,-0.93767,6e-05,7.25743]
[1778490120483,34.62,80763.98,0.0,-0.93786,6e-05,7.24054]
[1778490125518,34.62,80767.38,0.0,-0.93764,6e-05,7.26011]
[1778490130554,34.62,80765.43,0.0,-0.93775,6e-05,7.25001]
[1778490131560,34.62,80758.53,0.0,-0.93816,6e-05,7.21207]
[1778490132568,34.62,80756.98,0.0,-0.93825,6e-05,7.20375]
[1778490138610,34.63,80757.46,0.0,-0.93821,6e-05,7.20774]
[1778490143644,34.63,80758.82,0.0,-0.93812,6e-05,7.21634]
[1778490148679,34.63,80758.04,0.0,-0.93815,6e-05,7.21312]
[1778490155728,34.64,80758.31,0.0,-0.93815,6e-05,7.21179]
[1778490157744,34.64,80752.56,0.0,-0.93849,6e-05,7.1809]
[1778490162777,34.64,80754.96,0.0,-0.93833,6e-05,7.19542]
[1778490167813,34.64,80759.32,0.0,-0.93806,6e-05,7.22071]
[1778490173854,34.64,80759.11,0.0,-0.93805,6e-05,7.22093]
[1778490178889,34.65,80762.79,0.0,-0.93782,6e-05,7.24236]
[1778490183926,34.65,80762.3,0.0,-0.93784,6e-05,7.24068]
[1778490187952,34.65,80771.1,0.0,-0.9373,6e-05,7.28996]
[1778490188959,34.65,80772.86,0.0,-0.9372,6e-05,7.29998]
[1778490193994,34.65,80776.2,0.0,-0.93699,6e-05,7.31896]
[1778490198022,34.65,80780.4,0.0,-0.93673,6e-05,7.34254]
[1778490203057,34.65,80783.42,0.0,-0.93655,6e-05,7.35931]
[1778490208092,34.65,80782.9,0.0,-0.93658,6e-05,7.35631]
[1778490213127,34.65,80782.51,0.0,-0.93664,6e-05,7.34964]
[1778490218162,34.65,80783.43,0.0,-0.93659,6e-05,7.3546]
[1778490223197,34.65,80782.0,0.0,-0.93668,6e-05,7.34646]
[1778490228232,34.65,80781.09,0.0,-0.93673,6e-05,7.34122]
[1778490233267,34.65,80778.59,0.0,-0.93689,6e-05,7.32718]
[1778490238302,34.65,80780.61,0.0,-0.93677,6e-05,7.33822]
[1778490242331,34.65,80788.64,0.0,-0.93628,6e-05,7.38275]
[1778490245363,34.65,80809.62,0.0,-0.935,6e-05,7.49994]
[1778490250986,34.65,80805.69,0.0,-0.93526,6e-05,7.47624]
[1778490256430,34.64,80800.01,0.0,-0.93562,6e-05,7.44328]
[1778490261463,34.64,80803.72,0.0,-0.9354,6e-05,7.46333]
[1778490266499,34.64,80805.79,0.0,-0.93528,6e-05,7.47423]
[1778490271533,34.64,80809.34,0.0,-0.9351,6e-05,7.48907]
[1778490274554,34.64,80814.84,0.0,-0.93477,6e-05,7.51964]
[1778490279589,34.64,80819.26,0.0,-0.93451,6e-05,7.54363]
[1778490284624,34.63,80819.98,0.0,-0.93447,6e-05,7.54669]
[1778490289660,34.63,80819.88,0.0,-0.93449,6e-05,7.54503]
[1778490294694,34.63,80822.83,0.0,-0.93432,6e-05,7.56054]
[1778490298722,34.63,80829.21,0.0,-0.93393,6e-05,7.5956]
[1778490301743,34.63,80834.79,0.0,-0.93359,6e-05,7.62632]
[1778490306781,34.62,80844.68,0.0,-0.93299,6e-05,7.68079]
[1778490307787,34.62,80844.53,0.0,-0.93301,6e-05,7.67947]
[1778490312822,34.62,80845.87,0.0,-0.93295,6e-05,7.68478]
[1778490316850,34.61,80839.41,0.0,-0.93338,6e-05,7.64601]
[1778490321886,34.61,80837.8,0.0,-0.9335,6e-05,7.63464]
[1778490326920,34.6,80839.0,0.0,-0.93345,6e-05,7.63922]
[1778490331956,34.6,80840.1,0.0,-0.93344,6e-05,7.63869]
[1778490336991,34.6,80840.75,0.0,-0.93342,6e-05,7.64061]
[1778490337999,34.59,80835.41,0.0,-0.93376,6e-05,7.60988]
[1778490343033,34.59,80834.36,0.0,-0.93385,6e-05,7.60194]
[1778490348068,34.59,80837.31,0.0,-0.93369,6e-05,7.6167]
[1778490353103,34.58,80839.72,0.0,-0.93356,6e-05,7.62839]
[1778490358139,34.58,80843.39,0.0,-0.93335,6e-05,7.64783]
[1778490363175,34.58,80839.9,0.0,-0.93359,6e-05,7.62581]
[1778490368208,34.57,80841.93,0.0,-0.93348,6e-05,7.63549]
[1778490377299,34.58,80843.13,0.0,-0.93338,6e-05,7.64513]
[1778490381902,34.58,80850.41,0.0,-0.93289,6e-05,7.68873]
[1778490383340,34.58,80852.26,0.0,-0.93276,6e-05,7.7002]
[1778490389382,34.58,80856.06,0.0,-0.93253,6e-05,7.72105]
[1778490394418,34.58,80858.1,0.0,-0.93244,6e-05,7.72803]
[1778490399453,34.58,80857.7,0.0,-0.93247,6e-05,7.72542]
[1778490404487,34.58,80856.67,0.0,-0.93254,6e-05,7.71868]
[1778490409522,34.58,80859.28,0.0,-0.93239,6e-05,7.73285]
[1778490414557,34.58,80858.18,0.0,-0.93244,6e-05,7.7279]
[1778490419592,34.58,80856.71,0.0,-0.93252,6e-05,7.72091]
[1778490424626,34.59,80856.25,0.0,-0.93253,6e-05,7.72029]
[1778490429667,34.59,80856.14,0.0,-0.93251,6e-05,7.72168]
[1778490431683,34.59,80849.42,0.0,-0.93293,6e-05,7.68406]
[1778490434699,34.59,80841.77,0.0,-0.93341,6e-05,7.64018]
[1778490439734,34.59,80839.33,0.0,-0.93357,6e-05,7.62607]
[1778490444769,34.59,80841.03,0.0,-0.93347,6e-05,7.63555]
[1778490448797,34.59,80833.51,0.0,-0.93393,6e-05,7.59373]
[1778490453832,34.6,80834.93,0.0,-0.93386,6e-05,7.59856]
[1778490455846,34.6,80841.79,0.0,-0.93342,6e-05,7.63816]
[1778490460881,34.6,80843.49,0.0,-0.93332,6e-05,7.64752]
[1778490465917,34.59,80845.94,0.0,-0.93317,6e-05,7.66116]
[1778490470952,34.59,80845.34,0.0,-0.93321,6e-05,7.65732]
[1778490475987,34.59,80848.33,0.0,-0.93303,6e-05,7.674]
[1778490482029,34.59,80847.16,0.0,-0.93311,6e-05,7.66677]
[1778490487064,34.59,80846.6,0.0,-0.93315,6e-05,7.66313]
[1778490492099,34.59,80846.64,0.0,-0.93315,6e-05,7.66294]
[1778490497134,34.59,80844.83,0.0,-0.93326,6e-05,7.65276]
[1778490503177,34.6,80845.15,0.0,-0.93321,6e-05,7.65764]
[1778490508211,34.6,80846.6,0.0,-0.93309,6e-05,7.66843]
[1778490513246,34.6,80846.27,0.0,-0.93314,6e-05,7.6623]
[1778490518281,34.6,80846.48,0.0,-0.93313,6e-05,7.66318]
[1778490523316,34.6,80845.7,0.0,-0.93318,6e-05,7.65845]
[1778490528351,34.6,80846.23,0.0,-0.93315,6e-05,7.66173]
[1778490534393,34.61,80849.73,0.0,-0.93289,6e-05,7.68457]
[1778490539428,34.61,80846.99,0.0,-0.93306,6e-05,7.66955]
[1778490544464,34.61,80847.54,0.0,-0.93301,6e-05,7.67395]
[1778490545472,34.61,80853.65,0.0,-0.93262,6e-05,7.70933]
[1778490548493,34.61,80848.53,0.0,-0.93293,6e-05,7.6813]
[1778490553528,34.62,80847.79,0.0,-0.93295,6e-05,7.6793]
[1778490555543,34.62,80856.12,0.0,-0.93241,6e-05,7.7278]
[1778490556554,34.62,80861.31,0.0,-0.93207,6e-05,7.75792]
[1778490561586,34.62,80861.29,0.0,-0.93206,6e-05,7.75939]
[1778490565615,34.63,80856.11,0.0,-0.93238,6e-05,7.73085]
[1778490569643,34.63,80848.62,0.0,-0.93284,6e-05,7.68934]
[1778490574678,34.63,80847.29,0.0,-0.93293,6e-05,7.67919]
[1778490579714,34.64,80845.29,0.0,-0.93304,6e-05,7.66972]
[1778490584747,34.64,80845.57,0.0,-0.93303,6e-05,7.6704]
[1778490587770,34.63,80852.31,0.0,-0.9326,6e-05,7.70889]
[1778490592805,34.63,80855.76,0.0,-0.93239,6e-05,7.72792]
[1778490597839,34.63,80856.31,0.0,-0.93237,6e-05,7.72976]
[1778490602873,34.63,80857.87,0.0,-0.93229,6e-05,7.73738]
[1778490607909,34.63,80851.25,0.0,-0.93272,6e-05,7.69821]
[1778490612948,34.62,80850.62,0.0,-0.93278,6e-05,7.69348]
[1778490616977,34.62,80863.83,0.0,-0.93194,6e-05,7.76888]
[1778490617984,34.62,80870.46,0.0,-0.93151,6e-05,7.80729]
[1778490618991,34.62,80874.46,0.0,-0.93125,6e-05,7.83054]
[1778490623020,34.62,80869.17,0.0,-0.93158,6e-05,7.80055]
[1778490628057,34.63,80871.7,0.0,-0.93141,6e-05,7.81601]
[1778490633093,34.63,80873.51,0.0,-0.93132,6e-05,7.82275]
[1778490638128,34.63,80877.56,0.0,-0.93105,6e-05,7.84694]
[1778490643163,34.63,80877.36,0.0,-0.93105,6e-05,7.8465]
[1778490648198,34.63,80875.83,0.0,-0.93114,6e-05,7.83835]
[1778490653233,34.63,80878.16,0.0,-0.93098,6e-05,7.8526]
[1778490658267,34.64,80877.38,0.0,-0.93103,6e-05,7.84887]
[1778490664310,34.64,80879.03,0.0,-0.93091,6e-05,7.85932]
[1778490671361,34.64,80879.54,0.0,-0.93086,6e-05,7.86327]
[1778490672366,34.64,80873.59,0.0,-0.93125,6e-05,7.82921]
[1778490675388,34.64,80868.46,0.0,-0.93158,6e-05,7.79918]
[1778490680423,34.64,80875.29,0.0,-0.93116,6e-05,7.8369]
[1778490685458,34.63,80877.84,0.0,-0.93102,6e-05,7.84962]
[1778490690495,34.63,80878.87,0.0,-0.93098,6e-05,7.8535]
[1778490696535,34.62,80881.82,0.0,-0.93085,6e-05,7.86352]
[1778490701571,34.62,80881.72,0.0,-0.93088,6e-05,7.86084]
[1778490703585,34.62,80888.55,0.0,-0.93043,7e-05,7.90086]
[1778490708619,34.62,80887.39,0.0,-0.93052,7e-05,7.89256]
[1778490712647,34.61,80891.07,0.0,-0.9303,7e-05,7.91255]
[1778490718689,34.61,80892.23,0.0,-0.93025,7e-05,7.91712]
[1778490724335,34.61,80892.3,0.0,-0.93026,7e-05,7.91573]
[1778490729768,34.6,80893.79,0.0,-0.93019,7e-05,7.92221]
[1778490736817,34.6,80894.79,0.0,-0.93016,7e-05,7.92539]
[1778490744475,34.59,80896.78,0.0,-0.93006,7e-05,7.93385]
[1778490748902,34.59,80901.88,0.0,-0.92974,7e-05,7.9619]
[1778490753937,34.58,80903.67,0.0,-0.92968,7e-05,7.96672]
[1778490759980,34.58,80903.33,0.0,-0.92973,7e-05,7.96209]
[1778490764015,34.58,80895.25,0.0,-0.93028,7e-05,7.91329]
[1778490769045,34.57,80890.65,0.0,-0.9306,7e-05,7.88477]
[1778490774080,34.57,80889.92,0.0,-0.93066,7e-05,7.8794]
[1778490779115,34.56,80892.3,0.0,-0.93055,7e-05,7.88895]
[1778490784150,34.55,80890.69,0.0,-0.93071,7e-05,7.87546]
[1778490789186,34.55,80888.19,0.0,-0.93091,7e-05,7.85701]
[1778490794828,34.54,80886.92,0.0,-0.93105,7e-05,7.8451]
[1778490801272,34.53,80886.79,0.0,-0.93108,6e-05,7.84225]
[1778490806307,34.53,80885.09,0.0,-0.93121,6e-05,7.83103]
[1778490811342,34.53,80890.53,0.0,-0.93091,7e-05,7.85657]
[1778490813356,34.53,80898.08,0.0,-0.93042,7e-05,7.89979]
[1778490815371,34.52,80899.36,0.0,-0.93034,7e-05,7.90649]
[1778490820405,34.52,80900.47,0.0,-0.93029,7e-05,7.91106]
[1778490821412,34.52,80907.36,0.0,-0.92985,7e-05,7.95088]
[1778490822419,34.52,80908.27,0.0,-0.92979,7e-05,7.95575]
[1778490827454,34.51,80904.61,0.0,-0.93006,7e-05,7.93211]
[1778490834503,34.51,80902.54,0.0,-0.93023,7e-05,7.91713]
[1778490839538,34.5,80906.46,0.0,-0.93,7e-05,7.93746]
[1778490845580,34.5,80906.82,0.0,-0.93,7e-05,7.93698]
[1778490850616,34.49,80908.99,0.0,-0.92989,7e-05,7.94754]
[1778490855650,34.49,80913.28,0.0,-0.92963,7e-05,7.9704]
[1778490860685,34.49,80911.62,0.0,-0.92976,7e-05,7.95855]
[1778490865720,34.48,80911.53,0.0,-0.92979,7e-05,7.95598]
[1778490870755,34.48,80910.8,0.0,-0.92986,7e-05,7.94968]
[1778490875790,34.47,80911.69,0.0,-0.92986,7e-05,7.94832]
[1778490880825,34.47,80911.08,0.0,-0.92993,7e-05,7.94277]
[1778490885861,34.47,80914.07,0.0,-0.92975,7e-05,7.95827]
[1778490890896,34.46,80915.07,0.0,-0.92971,7e-05,7.9621]
[1778490895930,34.46,80916.32,0.0,-0.92965,7e-05,7.9674]
[1778490900965,34.45,80917.84,0.0,-0.92957,7e-05,7.97433]
[1778490906000,34.45,80917.81,0.0,-0.92958,7e-05,7.97326]
[1778490911037,34.45,80922.14,0.0,-0.92929,7e-05,7.99942]
[1778490914057,34.46,80927.82,0.0,-0.92891,7e-05,8.03321]
[1778490919092,34.46,80930.73,0.0,-0.92871,7e-05,8.05086]
[1778490925134,34.46,80930.06,0.0,-0.92874,7e-05,8.04751]
[1778490932184,34.46,80931.43,0.0,-0.92868,7e-05,8.05172]
[1778490937219,34.46,80933.18,0.0,-0.92856,7e-05,8.06249]
[1778490943261,34.46,80934.2,0.0,-0.92848,7e-05,8.06895]
[1778490948297,34.46,80935.12,0.0,-0.92842,7e-05,8.0747]
[1778490952326,34.46,80927.17,0.0,-0.92896,7e-05,8.02702]
[1778490955346,34.46,80924.88,0.0,-0.92913,7e-05,8.01228]
[1778490960380,34.45,80929.6,0.0,-0.92883,7e-05,8.03806]
[1778490961387,34.45,80929.85,0.0,-0.92882,7e-05,8.03908]
[1778490964410,34.45,80935.09,0.0,-0.92847,7e-05,8.07021]
[1778490969446,34.45,80935.14,0.0,-0.92846,7e-05,8.07078]
[1778490970453,34.45,80929.46,0.0,-0.92884,7e-05,8.03735]
[1778490971459,34.45,80928.88,0.0,-0.92888,7e-05,8.03405]
[1778490976496,34.45,80932.5,0.0,-0.92863,7e-05,8.05606]
[1778490979515,34.46,80936.93,0.0,-0.92833,7e-05,8.08253]
[1778490984551,34.46,80937.28,0.0,-0.9283,7e-05,8.085]
[1778490989585,34.46,80937.75,0.0,-0.92827,7e-05,8.08813]
[1778490994621,34.46,80939.04,0.0,-0.92821,7e-05,8.09163]
[1778490999655,34.46,80937.6,0.0,-0.9283,7e-05,8.08353]
[1778491004692,34.46,80937.02,0.0,-0.92834,7e-05,8.08052]
[1778491009727,34.46,80937.33,0.0,-0.92831,7e-05,8.08283]
[1778491014762,34.46,80937.27,0.0,-0.92832,7e-05,8.08229]
[1778491019795,34.46,80930.93,0.0,-0.92876,7e-05,8.04367]
[1778491024830,34.46,80928.24,0.0,-0.92893,7e-05,8.02799]
[1778491028858,34.45,80921.24,0.0,-0.92942,7e-05,7.98532]
[1778491033893,34.45,80930.12,0.0,-0.92884,7e-05,8.03631]
[1778491038928,34.45,80929.77,0.0,-0.92886,7e-05,8.03481]
[1778491043964,34.45,80929.21,0.0,-0.92889,7e-05,8.03209]
[1778491048998,34.45,80929.12,0.0,-0.92889,7e-05,8.0315]
[1778491053026,34.46,80934.93,0.0,-0.92854,7e-05,8.06147]
[1778491059069,34.46,80935.87,0.0,-0.92847,7e-05,8.06736]
[1778491064103,34.46,80928.9,0.0,-0.92893,7e-05,8.0266]
[1778491065111,34.46,80923.28,0.0,-0.92931,7e-05,7.99373]
[1778491070145,34.46,80925.01,0.0,-0.92918,7e-05,8.0047]
[1778491076805,34.46,80923.8,0.0,-0.92927,7e-05,7.99686]
[1778491082229,34.45,80927.79,0.0,-0.92903,7e-05,8.01816]
[1778491087265,34.45,80929.46,0.0,-0.92894,7e-05,8.02573]
[1778491091294,34.45,80935.83,0.0,-0.92852,7e-05,8.06306]
[1778491093306,34.45,80941.99,0.0,-0.92811,7e-05,8.09948]
[1778491098342,34.45,80946.71,0.0,-0.92779,7e-05,8.12739]
[1778491103377,34.45,80946.5,0.0,-0.9278,7e-05,8.12599]
[1778491108413,34.45,80945.93,0.0,-0.92784,7e-05,8.12245]
[1778491113447,34.45,80945.85,0.0,-0.92789,7e-05,8.1172]
[1778491118482,34.45,80948.26,0.0,-0.92773,7e-05,8.13129]
[1778491123517,34.45,80945.95,0.0,-0.92789,7e-05,8.11735]
[1778491128553,34.45,80945.39,0.0,-0.92793,7e-05,8.11384]
[1778491133587,34.45,80948.04,0.0,-0.92775,7e-05,8.12922]
[1778491136608,34.44,80941.97,0.0,-0.92816,7e-05,8.09313]
[1778491141644,34.44,80941.7,0.0,-0.92818,7e-05,8.0914]
[1778491146678,34.44,80941.43,0.0,-0.9282,7e-05,8.08965]
[1778491151713,34.44,80944.42,0.0,-0.928,7e-05,8.10716]
[1778491156748,34.44,80945.9,0.0,-0.92791,7e-05,8.11566]
[1778491161786,34.44,80942.3,0.0,-0.92815,7e-05,8.09412]
[1778491163800,34.44,80928.83,0.0,-0.92905,7e-05,8.01465]
[1778491164808,34.44,80928.36,0.0,-0.92908,7e-05,8.01199]
[1778491169842,34.44,80926.3,0.0,-0.92921,7e-05,8.00048]
[1778491174877,34.45,80926.96,0.0,-0.92919,7e-05,8.00092]
[1778491175885,34.45,80921.09,0.0,-0.92958,7e-05,7.96679]
[1778491180920,34.45,80920.86,0.0,-0.92958,7e-05,7.96643]
[1778491185955,34.45,80914.74,0.0,-0.92998,7e-05,7.93168]
[1778491189984,34.45,80921.32,0.0,-0.92953,7e-05,7.97117]
[1778491195018,34.45,80923.26,0.0,-0.92939,7e-05,7.98348]
[1778491199045,34.46,80914.18,0.0,-0.92998,7e-05,7.93113]
[1778491204080,34.46,80910.6,0.0,-0.9302,7e-05,7.91152]
[1778491209115,34.46,80909.92,0.0,-0.93023,7e-05,7.90881]
[1778491214152,34.46,80911.22,0.0,-0.93013,7e-05,7.9176]
[1778491219185,34.47,80911.61,0.0,-0.93009,7e-05,7.92105]
[1778491225227,34.47,80912.51,0.0,-0.93002,7e-05,7.92767]
[1778491230263,34.47,80914.63,0.0,-0.92987,7e-05,7.94115]
[1778491235297,34.47,80914.14,0.0,-0.92992,7e-05,7.93483]
[1778491237930,34.47,80902.74,0.0,-0.93067,7e-05,7.86875]
[1778491238318,34.47,80902.74,0.0,-0.93066,7e-05,7.86907]
[1778491246377,34.48,80901.17,0.0,-0.93074,7e-05,7.86243]
[1778491251410,34.48,80897.21,0.0,-0.93098,7e-05,7.84096]
[1778491257451,34.49,80896.69,0.0,-0.93099,7e-05,7.83982]
[1778491262487,34.49,80895.77,0.0,-0.93103,7e-05,7.83602]
[1778491268530,34.49,80895.62,0.0,-0.93102,7e-05,7.83699]
[1778491273563,34.5,80894.64,0.0,-0.93107,7e-05,7.83284]
[1778491278598,34.5,80896.5,0.0,-0.93093,7e-05,7.8452]
[1778491283633,34.5,80896.86,0.0,-0.93089,7e-05,7.84877]
[1778491291692,34.51,80895.8,0.0,-0.93097,7e-05,7.84049]
[1778491296727,34.51,80895.63,0.0,-0.93096,7e-05,7.84102]
[1778491301763,34.51,80894.64,0.0,-0.93101,7e-05,7.83678]
[1778491306797,34.52,80893.06,0.0,-0.93109,7e-05,7.82912]
[1778491311833,34.52,80892.05,0.0,-0.93114,7e-05,7.8248]
[1778491316868,34.52,80891.6,0.0,-0.93115,7e-05,7.82374]
[1778491321903,34.52,80890.93,0.0,-0.93118,7e-05,7.82139]
[1778491327945,34.53,80891.09,0.0,-0.93115,7e-05,7.82414]
[1778491332982,34.53,80893.83,0.0,-0.93095,7e-05,7.84152]
[1778491338021,34.53,80894.21,0.0,-0.93091,7e-05,7.84528]
[1778491347080,34.54,80893.72,0.0,-0.93092,7e-05,7.84477]
[1778491352117,34.54,80896.08,0.0,-0.93078,7e-05,7.85515]
[1778491356144,34.54,80901.09,0.0,-0.93045,7e-05,7.88515]
[1778491361181,34.54,80895.22,0.0,-0.93082,7e-05,7.85198]
[1778491366215,34.55,80895.64,0.0,-0.93078,7e-05,7.85553]
[1778491371250,34.55,80892.92,0.0,-0.93094,7e-05,7.84089]
[1778491376285,34.55,80895.77,0.0,-0.93074,7e-05,7.85856]
[1778491382328,34.55,80895.54,0.0,-0.93075,7e-05,7.85841]
[1778491387362,34.56,80895.17,0.0,-0.93076,7e-05,7.85724]
[1778491392397,34.56,80891.77,0.0,-0.93097,7e-05,7.83861]
[1778491397432,34.56,80891.33,0.0,-0.93098,7e-05,7.83718]
[1778491403474,34.56,80891.26,0.0,-0.93097,7e-05,7.83809]
[1778491409128,34.56,80894.08,0.0,-0.93078,7e-05,7.8555]
[1778491411530,34.57,80887.73,0.0,-0.93122,6e-05,7.8149]
[1778491419198,34.57,80888.49,0.0,-0.93117,6e-05,7.8193]
[1778491427642,34.57,80889.59,0.0,-0.93107,7e-05,7.82792]
[1778491431673,34.57,80895.68,0.0,-0.93066,7e-05,7.86429]
[1778491432683,34.57,80903.5,0.0,-0.93015,7e-05,7.90992]
[1778491433691,34.57,80928.72,0.0,-0.92848,7e-05,8.05762]
[1778491438724,34.57,80929.47,0.0,-0.92842,7e-05,8.06236]
[1778491443759,34.57,80932.07,0.0,-0.92825,7e-05,8.07772]
[1778491448796,34.57,80934.62,0.0,-0.92808,7e-05,8.09233]
[1778491453831,34.57,80931.03,0.0,-0.92833,7e-05,8.07082]
[1778491458871,34.57,80934.57,0.0,-0.92809,7e-05,8.09145]
[1778491463904,34.57,80937.97,0.0,-0.92786,7e-05,8.11128]
[1778491468943,34.57,80940.48,0.0,-0.9277,7e-05,8.12589]
[1778491472970,34.57,80934.95,0.0,-0.92811,7e-05,8.08859]
[1778491473977,34.57,80932.41,0.0,-0.92828,7e-05,8.07368]
[1778491479013,34.57,80930.52,0.0,-0.9284,7e-05,8.06294]
[1778491484048,34.57,80928.55,0.0,-0.92853,7e-05,8.05178]
[1778491487069,34.57,80931.02,0.0,-0.92836,7e-05,8.06649]
[1778491492104,34.57,80926.8,0.0,-0.92864,7e-05,8.04182]
[1778491496134,34.57,80919.16,0.0,-0.92915,7e-05,7.99715]
[1778491497139,34.57,80919.21,0.0,-0.92914,7e-05,7.99754]
[1778491502174,34.58,80918.58,0.0,-0.92918,7e-05,7.9944]
[1778491507210,34.58,80917.03,0.0,-0.92927,7e-05,7.98607]
[1778491514258,34.58,80916.02,0.0,-0.92933,7e-05,7.98102]
[1778491519293,34.58,80914.86,0.0,-0.9294,7e-05,7.9748]
[1778491524329,34.58,80912.64,0.0,-0.92954,7e-05,7.96239]
[1778491529975,34.58,80912.0,0.0,-0.92957,7e-05,7.95923]
[1778491535405,34.58,80911.16,0.0,-0.92966,7e-05,7.95045]
[1778491542455,34.58,80915.01,0.0,-0.9294,7e-05,7.97348]
[1778491546483,34.58,80919.11,0.0,-0.92912,7e-05,7.99762]
[1778491556550,34.58,80919.15,0.0,-0.92912,7e-05,7.99805]
[1778491561588,34.58,80919.0,0.0,-0.92913,7e-05,7.99728]
[1778491562595,34.59,80912.22,0.0,-0.92958,7e-05,7.95769]
[1778491566622,34.59,80916.53,0.0,-0.92929,7e-05,7.98303]
[1778491574680,34.59,80913.84,0.0,-0.92946,7e-05,7.96758]
[1778491580329,34.59,80914.84,0.0,-0.9294,7e-05,7.97358]
[1778491586764,34.59,80910.82,0.0,-0.92966,7e-05,7.95034]
[1778491589785,34.59,80905.27,0.0,-0.93002,7e-05,7.91814]
[1778491594820,34.59,80905.66,0.0,-0.93003,7e-05,7.91624]
[1778491600862,34.59,80904.62,0.0,-0.93009,7e-05,7.91069]
[1778491605897,34.59,80904.54,0.0,-0.93009,7e-05,7.91068]
[1778491609925,34.59,80915.52,0.0,-0.92936,7e-05,7.97495]
[1778491610931,34.59,80921.86,0.0,-0.92894,7e-05,8.01216]
[1778491615969,34.59,80922.67,0.0,-0.92888,7e-05,8.01727]
[1778491622009,34.59,80921.94,0.0,-0.92893,7e-05,8.01312]
[1778491628051,34.59,80923.07,0.0,-0.92886,7e-05,8.01938]
[1778491633086,34.59,80923.0,0.0,-0.92887,7e-05,8.01867]
[1778491638121,34.59,80926.06,0.0,-0.92867,7e-05,8.03636]
[1778491645172,34.59,80928.28,0.0,-0.92852,7e-05,8.04906]
[1778491648191,34.59,80924.74,0.0,-0.92876,7e-05,8.02823]
[1778491653226,34.59,80929.76,0.0,-0.92846,7e-05,8.05302]
[1778491658263,34.59,80931.22,0.0,-0.92837,7e-05,8.06148]
[1778491663297,34.59,80932.23,0.0,-0.9283,7e-05,8.06733]
[1778491668333,34.59,80933.43,0.0,-0.92822,7e-05,8.07428]
[1778491673367,34.59,80933.81,0.0,-0.9282,7e-05,8.07641]
[1778491679410,34.59,80934.38,0.0,-0.92816,7e-05,8.07962]
[1778491684445,34.59,80931.31,0.0,-0.92837,7e-05,8.06156]
[1778491689480,34.59,80930.75,0.0,-0.9284,7e-05,8.05842]
[1778491695522,34.59,80928.95,0.0,-0.92852,7e-05,8.04804]
[1778491701181,34.59,80926.37,0.0,-0.92869,7e-05,8.03311]
[1778491706599,34.59,80926.94,0.0,-0.92865,7e-05,8.0367]
[1778491711639,34.59,80926.81,0.0,-0.92869,7e-05,8.03162]
[1778491716673,34.59,80925.41,0.0,-0.92878,7e-05,8.0237]
[1778491721708,34.59,80926.15,0.0,-0.92873,7e-05,8.02834]
[1778491727750,34.59,80925.37,0.0,-0.92877,7e-05,8.02418]
[1778491737819,34.59,80925.29,0.0,-0.92877,7e-05,8.02442]
[1778491742854,34.59,80925.06,0.0,-0.9288,7e-05,8.02231]
[1778491748904,34.59,80924.98,0.0,-0.9288,7e-05,8.0223]
[1778491753942,34.59,80925.13,0.0,-0.92881,7e-05,8.02073]
[1778491755945,34.59,80918.2,0.0,-0.92929,7e-05,7.97923]
[1778491760981,34.58,80916.4,0.0,-0.92943,7e-05,7.96672]
[1778491766015,34.58,80915.49,0.0,-0.92951,7e-05,7.95948]
[1778491771674,34.57,80916.68,0.0,-0.92949,7e-05,7.95961]
[1778491778100,34.57,80917.41,0.0,-0.92947,7e-05,7.96171]
[1778491783135,34.57,80918.97,0.0,-0.92939,7e-05,7.96911]
[1778491785149,34.56,80913.1,0.0,-0.92978,7e-05,7.9342]
[1778491790184,34.56,80912.82,0.0,-0.92982,7e-05,7.93106]
[1778491795220,34.56,80909.93,0.0,-0.93003,7e-05,7.91268]
[1778491800259,34.56,80906.41,0.0,-0.93027,7e-05,7.89071]
[1778491805291,34.55,80905.89,0.0,-0.93032,7e-05,7.88629]
[1778491812341,34.55,80908.79,0.0,-0.93016,7e-05,7.90121]
[1778491817376,34.55,80908.45,0.0,-0.9302,7e-05,7.89783]
[1778491822411,34.54,80907.24,0.0,-0.93029,7e-05,7.88936]
[1778491827446,34.54,80910.76,0.0,-0.93008,7e-05,7.90839]
[1778491832481,34.54,80913.67,0.0,-0.92994,7e-05,7.91926]
[1778491839530,34.53,80914.46,0.0,-0.92991,7e-05,7.92169]
[1778491844568,34.53,80915.48,0.0,-0.92986,7e-05,7.92614]
[1778491846588,34.53,80912.18,0.0,-0.93009,7e-05,7.90609]
[1778491852625,34.53,80910.85,0.0,-0.93019,7e-05,7.89688]
[1778491857660,34.52,80910.77,0.0,-0.93021,7e-05,7.89524]
[1778491862696,34.52,80908.01,0.0,-0.9304,7e-05,7.87827]
[1778491870751,34.52,80906.76,0.0,-0.93051,7e-05,7.86898]
[1778491875786,34.52,80905.35,0.0,-0.93061,7e-05,7.85966]
[1778491880821,34.51,80904.46,0.0,-0.93068,7e-05,7.85335]
[1778491882454,34.51,80898.67,0.0,-0.93107,7e-05,7.8195]
[1778491883842,34.51,80897.21,0.0,-0.93116,7e-05,7.81069]
[1778491887870,34.51,80890.87,0.0,-0.93158,6e-05,7.77338]
[1778491892905,34.51,80890.55,0.0,-0.93165,6e-05,7.7664]
[1778491894918,34.51,80885.38,0.0,-0.93198,6e-05,7.73637]
[1778491902594,34.51,80883.56,0.0,-0.93211,6e-05,7.72534]
[1778491903983,34.51,80876.35,0.0,-0.93258,6e-05,7.68277]
[1778491907003,34.5,80871.29,0.0,-0.93292,6e-05,7.65229]
[1778491911031,34.5,80876.58,0.0,-0.93261,6e-05,7.68073]
[1778491916067,34.49,80885.74,0.0,-0.93205,6e-05,7.73091]
[1778491919087,34.49,80890.87,0.0,-0.93173,6e-05,7.75878]
[1778491924123,34.48,80890.87,0.0,-0.93182,6e-05,7.75085]
[1778491929159,34.47,80893.43,0.0,-0.93169,6e-05,7.76285]
[1778491934194,34.46,80894.45,0.0,-0.93166,6e-05,7.76591]
[1778491942250,34.46,80894.51,0.0,-0.9317,6e-05,7.76172]
[1778491947285,34.45,80895.32,0.0,-0.93167,6e-05,7.76456]
[1778491951313,34.45,80888.9,0.0,-0.93213,6e-05,7.7222]
[1778491953327,34.45,80883.72,0.0,-0.93248,6e-05,7.69136]
[1778491958363,34.44,80883.17,0.0,-0.93254,6e-05,7.68585]
[1778491963399,34.44,80880.16,0.0,-0.93276,6e-05,7.66625]
[1778491968432,34.44,80881.33,0.0,-0.93271,6e-05,7.67084]
[1778491969439,34.43,80887.93,0.0,-0.93229,6e-05,7.70844]
[1778491970446,34.43,80887.74,0.0,-0.93231,6e-05,7.70687]
[1778491976488,34.43,80886.64,0.0,-0.93241,6e-05,7.6977]
[1778491981526,34.42,80888.61,0.0,-0.93231,6e-05,7.70678]
[1778491983537,34.42,80894.05,0.0,-0.93197,6e-05,7.73724]
[1778491992603,34.42,80895.52,0.0,-0.93191,6e-05,7.7426]
[1778491997638,34.42,80895.25,0.0,-0.93193,6e-05,7.741]
[1778492002673,34.42,80893.21,0.0,-0.93206,6e-05,7.72921]
[1778492007708,34.42,80891.42,0.0,-0.93217,6e-05,7.7189]
[1778492012743,34.42,80890.86,0.0,-0.93225,6e-05,7.71117]
[1778492017778,34.42,80889.62,0.0,-0.93232,6e-05,7.70405]
[1778492023440,34.42,80888.0,0.0,-0.93243,6e-05,7.69478]
[1778492028855,34.41,80886.02,0.0,-0.93258,6e-05,7.68103]
[1778492033890,34.41,80882.75,0.0,-0.9328,6e-05,7.66138]
[1778492039932,34.4,80879.11,0.0,-0.93306,6e-05,7.63802]
[1778492041945,34.4,80873.81,0.0,-0.93341,6e-05,7.60687]
[1778492046985,34.4,80874.98,0.0,-0.93336,6e-05,7.61178]
[1778492052020,34.4,80875.2,0.0,-0.93336,6e-05,7.61121]
[1778492055050,34.39,80882.11,0.0,-0.93293,6e-05,7.64973]
[1778492061090,34.39,80883.22,0.0,-0.93289,6e-05,7.65352]
[1778492066126,34.38,80884.26,0.0,-0.93285,6e-05,7.65737]
[1778492071161,34.38,80883.9,0.0,-0.93293,6e-05,7.6487]
[1778492077204,34.38,80886.11,0.0,-0.93282,6e-05,7.65899]
[1778492082238,34.37,80887.43,0.0,-0.93275,6e-05,7.66461]
[1778492087273,34.37,80889.26,0.0,-0.93266,6e-05,7.6732]
[1778492092308,34.36,80888.7,0.0,-0.93272,6e-05,7.66802]
[1778492097343,34.36,80885.55,0.0,-0.93294,6e-05,7.64798]
[1778492103384,34.36,80890.09,0.0,-0.93267,6e-05,7.6719]
[1778492108420,34.35,80896.25,0.0,-0.9323,6e-05,7.70554]
[1778492113454,34.35,80898.21,0.0,-0.9322,6e-05,7.71462]
[1778492119497,34.34,80899.58,0.0,-0.93214,6e-05,7.71987]
[1778492125539,34.34,80897.27,0.0,-0.93232,6e-05,7.7039]
[1778492131581,34.33,80895.19,0.0,-0.93252,6e-05,7.68488]
[1778492136617,34.33,80893.75,0.0,-0.93263,6e-05,7.67454]
[1778492141652,34.32,80892.1,0.0,-0.93276,6e-05,7.66303]
[1778492146693,34.32,80891.05,0.0,-0.93285,6e-05,7.65503]
[1778492151727,34.32,80891.31,0.0,-0.93286,6e-05,7.6546]
[1778492154749,34.31,80885.35,0.0,-0.93325,6e-05,7.61918]
[1778492155756,34.31,80873.91,0.0,-0.93399,6e-05,7.55319]
[1778492156762,34.31,80877.38,0.0,-0.93377,6e-05,7.57285]
[1778492158776,34.31,80879.17,0.0,-0.93366,6e-05,7.58259]
[1778492162804,34.31,80884.54,0.0,-0.93333,6e-05,7.61233]
[1778492164818,34.31,80888.64,0.0,-0.93307,6e-05,7.63525]
[1778492169852,34.31,80890.61,0.0,-0.93297,6e-05,7.6448]
[1778492174888,34.3,80891.7,0.0,-0.93292,6e-05,7.64932]
[1778492179923,34.3,80892.03,0.0,-0.93292,6e-05,7.64951]
[1778492184958,34.29,80892.4,0.0,-0.93291,6e-05,7.64969]
[1778492188987,34.29,80887.13,0.0,-0.93327,6e-05,7.61813]
[1778492194021,34.29,80886.5,0.0,-0.93336,6e-05,7.60868]
[1778492199056,34.29,80886.63,0.0,-0.93336,6e-05,7.60811]
[1778492204722,34.28,80891.95,0.0,-0.93304,6e-05,7.63743]
[1778492210135,34.28,80891.7,0.0,-0.93307,6e-05,7.63418]
[1778492215169,34.28,80891.24,0.0,-0.93312,6e-05,7.63006]
[1778492218190,34.28,80885.86,0.0,-0.93347,6e-05,7.59827]
[1778492223225,34.27,80888.01,0.0,-0.93335,6e-05,7.60939]
[1778492228260,34.27,80889.55,0.0,-0.93327,6e-05,7.61701]
[1778492233295,34.27,80889.24,0.0,-0.9333,6e-05,7.61397]
[1778492239337,34.27,80888.54,0.0,-0.93336,6e-05,7.60845]
[1778492245007,34.26,80888.41,0.0,-0.93339,6e-05,7.6062]
[1778492250415,34.26,80888.09,0.0,-0.93342,6e-05,7.6031]
[1778492252428,34.26,80881.43,0.0,-0.93389,6e-05,7.55989]
[1778492257462,34.26,80882.75,0.0,-0.93381,6e-05,7.56649]
[1778492262498,34.26,80883.41,0.0,-0.93378,6e-05,7.56923]
[1778492267533,34.25,80884.78,0.0,-0.93371,6e-05,7.57599]
[1778492272567,34.25,80884.43,0.0,-0.93374,6e-05,7.57287]
[1778492277603,34.25,80884.53,0.0,-0.93375,6e-05,7.57234]
[1778492282638,34.25,80885.36,0.0,-0.93371,6e-05,7.57599]
[1778492287673,34.25,80885.6,0.0,-0.93371,6e-05,7.57626]
[1778492292708,34.24,80885.42,0.0,-0.93373,6e-05,7.57413]
[1778492297742,34.24,80885.51,0.0,-0.93374,6e-05,7.57356]
[1778492302780,34.24,80890.16,0.0,-0.93345,6e-05,7.5992]
[1778492309829,34.24,80891.55,0.0,-0.93338,6e-05,7.60546]
[1778492315872,34.23,80892.75,0.0,-0.93336,6e-05,7.60644]
[1778492320907,34.23,80892.97,0.0,-0.93336,6e-05,7.60658]
[1778492325942,34.23,80891.35,0.0,-0.93347,6e-05,7.59616]
[1778492330977,34.23,80890.76,0.0,-0.93352,6e-05,7.5917]
[1778492336018,34.22,80888.33,0.0,-0.93369,6e-05,7.57672]
[1778492342055,34.22,80887.63,0.0,-0.93375,6e-05,7.57156]
[1778492347093,34.22,80887.39,0.0,-0.93377,6e-05,7.56904]
[1778492352125,34.22,80886.07,0.0,-0.93387,6e-05,7.56055]
[1778492357161,34.22,80885.72,0.0,-0.9339,6e-05,7.55766]
[1778492359175,34.22,80877.68,0.0,-0.93442,6e-05,7.51128]
[1778492364209,34.21,80878.3,0.0,-0.93438,6e-05,7.51434]
[1778492375920,34.21,80876.44,0.0,-0.93455,6e-05,7.49786]
[1778492381329,34.21,80872.33,0.0,-0.93484,6e-05,7.47209]
[1778492382335,34.21,80863.63,0.0,-0.93538,6e-05,7.4224]
[1778492384351,34.21,80857.86,0.0,-0.93575,6e-05,7.38952]
[1778492389386,34.21,80861.35,0.0,-0.93553,6e-05,7.4091]
[1778492394420,34.21,80862.66,0.0,-0.93545,6e-05,7.4161]
[1778492398447,34.2,80873.52,0.0,-0.93478,6e-05,7.47758]
[1778492403483,34.2,80871.5,0.0,-0.93491,6e-05,7.46525]
[1778492408518,34.2,80869.86,0.0,-0.93502,6e-05,7.45511]
[1778492413553,34.2,80862.77,0.0,-0.93548,6e-05,7.4141]
[1778492418589,34.2,80861.01,0.0,-0.93559,6e-05,7.40361]
[1778492424632,34.2,80863.82,0.0,-0.93542,6e-05,7.41908]
[1778492430673,34.2,80865.15,0.0,-0.93534,6e-05,7.42615]
[1778492435707,34.2,80871.04,0.0,-0.93501,6e-05,7.45472]
[1778492441749,34.2,80873.48,0.0,-0.93487,6e-05,7.46802]
[1778492446784,34.19,80865.32,0.0,-0.93539,6e-05,7.42113]
[1778492447798,34.19,80858.07,0.0,-0.93584,6e-05,7.38]
[1778492454844,34.2,80856.91,0.0,-0.93591,6e-05,7.37395]
[1778492458869,34.2,80868.01,0.0,-0.93521,6e-05,7.43729]
[1778492463904,34.2,80871.88,0.0,-0.93496,6e-05,7.45933]
[1778492467932,34.2,80877.24,0.0,-0.93463,6e-05,7.48997]
[1778492472968,34.2,80874.74,0.0,-0.93478,6e-05,7.47559]
[1778492479009,34.2,80874.45,0.0,-0.93481,6e-05,7.47364]
[1778492484044,34.19,80873.32,0.0,-0.93488,6e-05,7.46687]
[1778492489079,34.19,80873.57,0.0,-0.93487,6e-05,7.46793]
[1778492493108,34.19,80880.56,0.0,-0.93447,6e-05,7.503]
[1778492494114,34.19,80885.2,0.0,-0.93417,6e-05,7.52943]
[1778492496776,34.19,80884.94,0.0,-0.9342,6e-05,7.52731]
[1778492503177,34.19,80884.26,0.0,-0.93425,6e-05,7.52214]
[1778492510226,34.19,80883.56,0.0,-0.93432,6e-05,7.51666]
[1778492515261,34.18,80882.67,0.0,-0.93438,6e-05,7.51052]
[1778492520296,34.18,80881.23,0.0,-0.93449,6e-05,7.50104]
[1778492525331,34.18,80880.6,0.0,-0.93454,6e-05,7.49643]
[1778492531373,34.18,80880.44,0.0,-0.93456,6e-05,7.49429]
[1778492537058,34.18,80879.32,0.0,-0.93465,6e-05,7.48686]
[1778492545471,34.17,80880.64,0.0,-0.93458,6e-05,7.4925]
[1778492552520,34.17,80878.69,0.0,-0.93476,6e-05,7.4754]
[1778492557556,34.17,80878.0,0.0,-0.93482,6e-05,7.47042]
[1778492562591,34.17,80892.92,0.0,-0.93387,6e-05,7.55537]
[1778492565617,34.17,80898.8,0.0,-0.93349,6e-05,7.58958]
[1778492567269,34.17,80925.79,0.0,-0.93174,7e-05,7.74621]
[1778492572663,34.17,80925.21,0.0,-0.93179,7e-05,7.74227]
[1778492578705,34.16,80924.91,0.0,-0.93181,7e-05,7.73999]
[1778492583740,34.16,80918.03,0.0,-0.93226,7e-05,7.69959]
[1778492588775,34.16,80921.14,0.0,-0.93206,7e-05,7.71771]
[1778492591796,34.16,80916.53,0.0,-0.93236,7e-05,7.69099]
[1778492596831,34.16,80916.18,0.0,-0.93238,7e-05,7.68931]
[1778492601866,34.17,80918.28,0.0,-0.93224,7e-05,7.70188]
[1778492606901,34.17,80919.57,0.0,-0.93215,7e-05,7.70975]
[1778492613950,34.17,80920.88,0.0,-0.93209,7e-05,7.71337]
[1778492619992,34.17,80921.02,0.0,-0.93208,7e-05,7.71477]
[1778492626035,34.17,80922.79,0.0,-0.93196,7e-05,7.72567]
[1778492631069,34.17,80924.14,0.0,-0.93186,7e-05,7.73395]
[1778492636107,34.17,80926.82,0.0,-0.93168,7e-05,7.74998]
[1778492642149,34.17,80926.65,0.0,-0.93169,7e-05,7.74933]
[1778492648193,34.17,80927.05,0.0,-0.93166,7e-05,7.75196]
[1778492653226,34.17,80926.2,0.0,-0.93171,7e-05,7.74719]
[1778492658261,34.17,80929.62,0.0,-0.93149,7e-05,7.76729]
[1778492663296,34.17,80929.0,0.0,-0.93153,7e-05,7.76364]
[1778492668331,34.17,80932.16,0.0,-0.93132,7e-05,7.78208]
[1778492674373,34.17,80933.64,0.0,-0.93126,7e-05,7.78613]
[1778492679408,34.17,80928.03,0.0,-0.93163,7e-05,7.75349]
[1778492685450,34.17,80927.74,0.0,-0.93164,7e-05,7.75205]
[1778492691492,34.17,80927.48,0.0,-0.93166,7e-05,7.7508]
[1778492694513,34.17,80921.31,0.0,-0.93206,7e-05,7.71503]
[1778492701562,34.18,80921.3,0.0,-0.93205,7e-05,7.71571]
[1778492703575,34.18,80914.21,0.0,-0.93251,6e-05,7.67479]
[1778492709618,34.18,80912.86,0.0,-0.93259,6e-05,7.66805]
[1778492714652,34.18,80911.33,0.0,-0.93268,6e-05,7.66011]
[1778492719688,34.18,80908.98,0.0,-0.93282,6e-05,7.64742]
[1778492724723,34.18,80908.02,0.0,-0.93287,6e-05,7.64277]
[1778492729758,34.19,80907.94,0.0,-0.93286,6e-05,7.64318]
[1778492734793,34.19,80905.03,0.0,-0.93308,6e-05,7.62273]
[1778492739828,34.19,80902.21,0.0,-0.93325,6e-05,7.60741]
[1778492744863,34.19,80901.77,0.0,-0.93327,6e-05,7.60586]
[1778492750905,34.19,80898.71,0.0,-0.93345,6e-05,7.58942]
[1778492756947,34.2,80901.83,0.0,-0.93324,6e-05,7.60851]
[1778492761983,34.2,80903.07,0.0,-0.93315,6e-05,7.61648]
[1778492762989,34.2,80912.18,0.0,-0.93256,6e-05,7.66927]
[1778492768024,34.2,80915.19,0.0,-0.93236,7e-05,7.68706]
[1778492778745,34.2,80915.86,0.0,-0.9323,7e-05,7.69171]
[1778492784136,34.2,80919.52,0.0,-0.93206,7e-05,7.71341]
[1778492788164,34.2,80924.98,0.0,-0.9317,7e-05,7.74545]
[1778492793201,34.2,80924.82,0.0,-0.93174,7e-05,7.74026]
[1778492796220,34.2,80918.72,0.0,-0.93214,7e-05,7.70503]
[1778492801255,34.2,80919.61,0.0,-0.93208,7e-05,7.7108]
[1778492806291,34.2,80920.88,0.0,-0.93199,7e-05,7.71878]
[1778492811330,34.21,80918.48,0.0,-0.93214,7e-05,7.70544]
[1778492816364,34.21,80919.39,0.0,-0.93207,7e-05,7.7114]
[1778492819385,34.21,80925.41,0.0,-0.93168,7e-05,7.74633]
[1778492821400,34.21,80926.6,0.0,-0.9316,7e-05,7.75341]
[1778492826435,34.21,80927.49,0.0,-0.93153,7e-05,7.75892]
[1778492832477,34.21,80927.02,0.0,-0.93156,7e-05,7.75658]
[1778492839526,34.21,80928.25,0.0,-0.93148,7e-05,7.7641]
[1778492844564,34.21,80927.32,0.0,-0.93153,7e-05,7.75892]
[1778492849596,34.21,80925.38,0.0,-0.93166,7e-05,7.74787]
[1778492856645,34.21,80925.63,0.0,-0.93167,7e-05,7.74521]
[1778492860675,34.21,80934.95,0.0,-0.93106,7e-05,7.79986]
[1778492865712,34.21,80942.62,0.0,-0.93054,7e-05,7.84574]
[1778492866722,34.21,80948.81,0.0,-0.93012,7e-05,7.88253]
[1778492871754,34.22,80947.74,0.0,-0.93017,7e-05,7.8782]
[1778492873768,34.22,80939.53,0.0,-0.93072,7e-05,7.82968]
[1778492879450,34.22,80937.07,0.0,-0.93089,7e-05,7.81467]
[1778492884845,34.21,80936.86,0.0,-0.93091,7e-05,7.81272]
[1778492889880,34.21,80939.2,0.0,-0.93076,7e-05,7.82585]
[1778492894916,34.21,80942.47,0.0,-0.93055,7e-05,7.84444]
[1778492899590,34.21,80947.7,0.0,-0.93021,7e-05,7.87458]
[1778492901964,34.21,80955.03,0.0,-0.92973,7e-05,7.91718]
[1778492905992,34.21,80959.99,0.0,-0.92938,7e-05,7.9476]
[1778492911029,34.21,80960.6,0.0,-0.92938,7e-05,7.94667]
[1778492913042,34.21,80967.58,0.0,-0.9289,7e-05,7.98837]
[1778492918077,34.21,80968.98,0.0,-0.92882,7e-05,7.99575]
[1778492921106,34.21,80974.83,0.0,-0.92843,7e-05,8.02978]
[1778492923112,34.21,80986.62,0.0,-0.92763,7e-05,8.10017]
[1778492928149,34.21,80991.29,0.0,-0.92731,7e-05,8.12807]
[1778492933185,34.21,80992.08,0.0,-0.92725,7e-05,8.1327]
[1778492938219,34.21,80992.63,0.0,-0.92722,7e-05,8.13595]
[1778492943259,34.21,80992.69,0.0,-0.92721,7e-05,8.13621]
[1778492944264,34.21,80987.39,0.0,-0.92758,7e-05,8.10455]
[1778492945275,34.21,80980.92,0.0,-0.92802,7e-05,8.06604]
[1778492946278,34.21,80986.54,0.0,-0.92763,7e-05,8.09962]
[1778492947285,34.21,80991.78,0.0,-0.92727,7e-05,8.13095]
[1778492952320,34.21,80989.59,0.0,-0.92742,7e-05,8.118]
[1778492956348,34.21,80984.86,0.0,-0.92774,7e-05,8.09001]
[1778492961383,34.21,80985.45,0.0,-0.9277,7e-05,8.09403]
[1778492966419,34.21,80985.09,0.0,-0.92772,7e-05,8.09237]
[1778492969438,34.21,80977.94,0.0,-0.9282,7e-05,8.05006]
[1778492970447,34.21,80978.44,0.0,-0.92817,7e-05,8.05263]
[1778492972460,34.21,80970.85,0.0,-0.92873,7e-05,8.00211]
[1778492973479,34.21,80965.37,0.0,-0.92911,7e-05,7.96931]
[1778492974483,34.21,80960.26,0.0,-0.92945,7e-05,7.9388]
[1778492975490,34.21,80950.98,0.0,-0.93008,7e-05,7.88383]
[1778492976499,34.21,80955.24,0.0,-0.92979,7e-05,7.90878]
[1778492978519,34.21,80958.03,0.0,-0.92961,7e-05,7.92486]
[1778492979519,34.21,80964.72,0.0,-0.92916,7e-05,7.96418]
[1778492980525,34.21,80970.35,0.0,-0.92879,7e-05,7.99726]
[1778492982539,34.21,80971.21,0.0,-0.92874,7e-05,8.0017]
[1778492985560,34.21,80975.87,0.0,-0.92842,7e-05,8.02944]
[1778492990595,34.21,80976.7,0.0,-0.92835,7e-05,8.03528]
[1778492995630,34.21,80977.98,0.0,-0.92826,7e-05,8.04318]
[1778492997645,34.21,80970.94,0.0,-0.92875,7e-05,8.00058]
[1778493002681,34.21,80972.43,0.0,-0.92864,7e-05,8.01056]
[1778493007715,34.21,80972.66,0.0,-0.92863,7e-05,8.01068]
[1778493013757,34.2,80973.5,0.0,-0.9286,7e-05,8.01344]
[1778493014764,34.2,80979.9,0.0,-0.92817,7e-05,8.05114]
[1778493016778,34.2,80981.35,0.0,-0.92808,7e-05,8.05895]
[1778493021814,34.2,80983.85,0.0,-0.92794,7e-05,8.07182]
[1778493026848,34.19,80980.6,0.0,-0.92818,7e-05,8.05058]
[1778493031883,34.19,80982.31,0.0,-0.92813,7e-05,8.05392]
[1778493036918,34.18,80981.39,0.0,-0.92821,7e-05,8.0466]
[1778493040581,34.18,80976.22,0.0,-0.92857,7e-05,8.01484]
[1778493047996,34.18,80974.88,0.0,-0.92869,7e-05,8.00431]
[1778493050651,34.18,80962.9,0.0,-0.92951,7e-05,7.93273]
[1778493054038,34.17,80960.33,0.0,-0.92969,7e-05,7.91667]
[1778493060721,34.17,80956.99,0.0,-0.92993,7e-05,7.89574]
[1778493066122,34.17,80957.07,0.0,-0.92994,7e-05,7.89505]
[1778493071160,34.17,80953.37,0.0,-0.93019,7e-05,7.87246]
[1778493076193,34.17,80947.71,0.0,-0.93058,7e-05,7.83837]
[1778493082235,34.16,80946.65,0.0,-0.93066,7e-05,7.83128]
[1778493087271,34.16,80943.43,0.0,-0.93088,7e-05,7.81172]
[1778493092306,34.16,80942.73,0.0,-0.93097,7e-05,7.80247]
[1778493100362,34.16,80944.73,0.0,-0.93085,7e-05,7.81328]
[1778493105397,34.16,80945.58,0.0,-0.9308,7e-05,7.81774]
[1778493107412,34.16,80939.98,0.0,-0.93117,7e-05,7.78476]
[1778493112446,34.16,80944.96,0.0,-0.93085,7e-05,7.81355]
[1778493117481,34.16,80947.86,0.0,-0.93066,7e-05,7.83011]
[1778493123523,34.16,80947.3,0.0,-0.9307,7e-05,7.82617]
[1778493128557,34.16,80944.72,0.0,-0.93088,7e-05,7.81046]
[1778493132586,34.15,80948.0,0.0,-0.93067,7e-05,7.82914]
[1778493137622,34.15,80953.14,0.0,-0.93034,7e-05,7.85833]
[1778493142656,34.15,80955.64,0.0,-0.93019,7e-05,7.872]
[1778493147694,34.15,80952.79,0.0,-0.93039,7e-05,7.85422]
[1778493155748,34.15,80952.91,0.0,-0.93043,7e-05,7.84905]
[1778493160784,34.15,80952.48,0.0,-0.93046,7e-05,7.84637]
[1778493165820,34.14,80953.95,0.0,-0.93037,7e-05,7.85437]
[1778493170854,34.14,80955.06,0.0,-0.9303,7e-05,7.86023]
[1778493175891,34.14,80955.73,0.0,-0.93027,7e-05,7.86347]
[1778493179920,34.14,80949.52,0.0,-0.93069,7e-05,7.82636]
[1778493180927,34.14,80947.95,0.0,-0.93079,7e-05,7.81705]
[1778493185962,34.14,80944.58,0.0,-0.93102,7e-05,7.79692]
[1778493190998,34.14,80943.15,0.0,-0.93112,7e-05,7.78809]
[1778493196033,34.14,80938.49,0.0,-0.93143,7e-05,7.76049]
[1778493202074,34.14,80935.84,0.0,-0.93161,7e-05,7.74466]
[1778493207109,34.14,80934.18,0.0,-0.93172,7e-05,7.73471]
[1778493212144,34.14,80932.64,0.0,-0.93186,7e-05,7.7209]
[1778493217179,34.14,80932.86,0.0,-0.93185,7e-05,7.72197]
[1778493221845,34.14,80938.05,0.0,-0.93151,7e-05,7.75206]
[1778493224229,34.13,80943.94,0.0,-0.93113,7e-05,7.78628]
[1778493228257,34.14,80954.26,0.0,-0.93043,7e-05,7.84753]
[1778493233293,34.14,80955.91,0.0,-0.9303,7e-05,7.85916]
[1778493238327,34.14,80950.31,0.0,-0.93066,7e-05,7.82721]
[1778493243362,34.14,80951.51,0.0,-0.93059,7e-05,7.83368]
[1778493248397,34.14,80949.44,0.0,-0.93073,7e-05,7.82099]
[1778493253431,34.14,80952.11,0.0,-0.93054,7e-05,7.83796]
[1778493258467,34.14,80953.7,0.0,-0.93043,7e-05,7.84741]
[1778493262126,34.14,80945.55,0.0,-0.93098,7e-05,7.7992]
[1778493268536,34.14,80942.92,0.0,-0.93116,7e-05,7.78359]
[1778493271558,34.14,80937.83,0.0,-0.93153,7e-05,7.74912]
[1778493276593,34.14,80938.12,0.0,-0.93151,7e-05,7.75065]
[1778493281628,34.14,80935.32,0.0,-0.9317,7e-05,7.73409]
[1778493286664,34.14,80934.09,0.0,-0.93178,7e-05,7.72668]
[1778493291699,34.14,80933.63,0.0,-0.93182,7e-05,7.72369]
[1778493296735,34.14,80933.25,0.0,-0.93184,7e-05,7.72116]
[1778493301769,34.14,80935.58,0.0,-0.9317,7e-05,7.73432]
[1778493306805,34.14,80934.84,0.0,-0.93175,7e-05,7.7296]
[1778493311842,34.14,80934.18,0.0,-0.9318,7e-05,7.72537]
[1778493313853,34.14,80941.62,0.0,-0.93131,7e-05,7.76867]
[1778493318888,34.13,80938.72,0.0,-0.93151,7e-05,7.75103]
[1778493323924,34.13,80941.27,0.0,-0.93135,7e-05,7.76521]
[1778493328960,34.13,80937.7,0.0,-0.93159,7e-05,7.74351]
[1778493332986,34.13,80931.01,0.0,-0.93208,7e-05,7.69937]
[1778493338021,34.13,80928.91,0.0,-0.93222,7e-05,7.68672]
[1778493342049,34.13,80919.74,0.0,-0.93282,6e-05,7.6331]
[1778493343058,34.13,80913.36,0.0,-0.93323,6e-05,7.59615]
[1778493344066,34.13,80914.34,0.0,-0.93317,6e-05,7.60189]
[1778493349100,34.13,80916.5,0.0,-0.93305,6e-05,7.6124]
[1778493354137,34.12,80917.64,0.0,-0.93298,6e-05,7.61859]
[1778493360178,34.13,80918.77,0.0,-0.9329,6e-05,7.62597]
[1778493365215,34.13,80927.76,0.0,-0.9323,7e-05,7.67897]
[1778493366220,34.13,80932.16,0.0,-0.93201,7e-05,7.70476]
[1778493370248,34.13,80939.24,0.0,-0.93155,7e-05,7.74624]
[1778493375283,34.13,80938.7,0.0,-0.93158,7e-05,7.74299]
[1778493380317,34.13,80936.53,0.0,-0.93173,7e-05,7.73014]
[1778493386360,34.13,80939.73,0.0,-0.93152,7e-05,7.74851]
[1778493390388,34.13,80949.8,0.0,-0.93086,7e-05,7.80716]
[1778493395423,34.12,80950.91,0.0,-0.93083,7e-05,7.80832]
[1778493400457,34.12,80951.06,0.0,-0.93083,7e-05,7.80837]
[1778493406501,34.12,80953.35,0.0,-0.93069,7e-05,7.82078]
[1778493411535,34.12,80954.61,0.0,-0.93062,7e-05,7.82727]
[1778493417577,34.12,80952.65,0.0,-0.93076,7e-05,7.81456]
[1778493423262,34.11,80967.95,0.0,-0.92976,7e-05,7.90339]
[1778493428654,34.11,80973.83,0.0,-0.92938,7e-05,7.93659]
[1778493434696,34.11,80978.39,0.0,-0.92909,7e-05,7.96174]
[1778493437717,34.11,80986.24,0.0,-0.92856,7e-05,8.00857]
[1778493439731,34.11,80995.02,0.0,-0.92795,7e-05,8.06129]
[1778493444766,34.11,80994.5,0.0,-0.92798,7e-05,8.05894]
[1778493449800,34.11,80997.38,0.0,-0.92779,7e-05,8.07525]
[1778493454836,34.11,81002.04,0.0,-0.92753,7e-05,8.09705]
[1778493459871,34.1,81004.65,0.0,-0.92735,7e-05,8.11227]
[1778493464910,34.1,80997.09,0.0,-0.92789,7e-05,8.0655]
[1778493466924,34.1,80990.32,0.0,-0.92835,7e-05,8.02503]
[1778493470952,34.1,80984.27,0.0,-0.92878,7e-05,7.98795]
[1778493477002,34.1,80982.98,0.0,-0.92888,7e-05,7.9789]
[1778493480019,34.1,80977.81,0.0,-0.92924,7e-05,7.94749]
[1778493485050,34.09,80977.52,0.0,-0.92927,7e-05,7.94481]
[1778493490085,34.09,80981.63,0.0,-0.929,7e-05,7.96813]
[1778493496127,34.09,80979.48,0.0,-0.92917,7e-05,7.95403]
[1778493501163,34.09,80980.31,0.0,-0.92912,7e-05,7.95787]
[1778493506197,34.08,80979.8,0.0,-0.92917,7e-05,7.9537]
[1778493511233,34.08,80978.84,0.0,-0.92928,7e-05,7.94235]
[1778493516268,34.08,80978.93,0.0,-0.92929,7e-05,7.94189]
[1778493523322,34.08,80978.93,0.0,-0.92931,7e-05,7.94039]
[1778493528352,34.08,80979.95,0.0,-0.92925,7e-05,7.94546]
[1778493534035,34.07,80979.86,0.0,-0.92927,7e-05,7.94388]
[1778493540436,34.07,80979.16,0.0,-0.92933,7e-05,7.93849]
[1778493545471,34.07,80979.2,0.0,-0.92934,7e-05,7.93753]
[1778493550510,34.07,80979.08,0.0,-0.92936,7e-05,7.93584]
[1778493554195,34.07,80972.33,0.0,-0.92982,7e-05,7.8953]
[1778493559574,34.06,80972.01,0.0,-0.92985,7e-05,7.89263]
[1778493564609,34.06,80971.4,0.0,-0.9299,7e-05,7.88839]
[1778493570651,34.06,80971.31,0.0,-0.92991,7e-05,7.88711]
[1778493575687,34.06,80971.12,0.0,-0.92997,7e-05,7.8808]
[1778493580720,34.06,80971.0,0.0,-0.92999,7e-05,7.87952]
[1778493586763,34.06,80970.3,0.0,-0.93004,7e-05,7.87475]
[1778493594475,34.06,80970.63,0.0,-0.93003,7e-05,7.87586]
[1778493599854,34.06,80970.59,0.0,-0.93004,7e-05,7.8751]
[1778493601868,34.06,80964.38,0.0,-0.93045,7e-05,7.83826]
[1778493602875,34.05,80980.18,0.0,-0.92939,7e-05,7.93162]
[1778493605896,34.05,80975.09,0.0,-0.92974,7e-05,7.90089]
[1778493610931,34.05,80972.32,0.0,-0.92994,7e-05,7.88374]
[1778493614959,34.05,80976.73,0.0,-0.92965,7e-05,7.90924]
[1778493617980,34.05,80971.92,0.0,-0.92998,7e-05,7.88025]
[1778493623015,34.05,80970.83,0.0,-0.93006,7e-05,7.87309]
[1778493628051,34.05,80970.37,0.0,-0.9301,7e-05,7.86957]
[1778493633085,34.05,80964.71,0.0,-0.93052,7e-05,7.83078]
[1778493638124,34.04,80963.68,0.0,-0.9306,7e-05,7.82413]
[1778493643158,34.04,80964.03,0.0,-0.93058,7e-05,7.82549]
[1778493650211,34.04,80961.95,0.0,-0.93073,7e-05,7.81237]
[1778493655247,34.04,80963.07,0.0,-0.93067,7e-05,7.81835]
[1778493661287,34.04,80966.23,0.0,-0.93046,7e-05,7.83616]
[1778493664308,34.04,80963.39,0.0,-0.93066,7e-05,7.81906]
[1778493669343,34.04,80966.7,0.0,-0.93044,7e-05,7.83818]
[1778493673371,34.04,80983.72,0.0,-0.9293,7e-05,7.93866]
[1778493674379,34.04,80987.03,0.0,-0.92908,7e-05,7.95813]
[1778493679416,34.03,80987.77,0.0,-0.92904,7e-05,7.96129]
[1778493684448,34.03,80989.8,0.0,-0.92892,7e-05,7.97211]
[1778493691497,34.03,80990.63,0.0,-0.92892,7e-05,7.97082]
[1778493694518,34.03,80986.5,0.0,-0.9292,7e-05,7.94565]
[1778493699553,34.03,80986.48,0.0,-0.9292,7e-05,7.94574]
[1778493704589,34.03,80987.27,0.0,-0.92915,7e-05,7.9508]
[1778493706602,34.03,80978.47,0.0,-0.92974,7e-05,7.89833]
[1778493711637,34.03,80978.87,0.0,-0.92972,7e-05,7.90026]
[1778493716672,34.03,80980.12,0.0,-0.92964,7e-05,7.90712]
[1778493721708,34.02,80979.66,0.0,-0.92968,7e-05,7.90381]
[1778493726743,34.02,80981.29,0.0,-0.92958,7e-05,7.91282]
[1778493731778,34.02,80981.87,0.0,-0.92955,7e-05,7.91555]
[1778493732785,34.02,80989.26,0.0,-0.92905,7e-05,7.95927]
[1778493737820,34.02,80990.88,0.0,-0.92895,7e-05,7.96774]
[1778493743862,34.02,80991.97,0.0,-0.92889,7e-05,7.97293]
[1778493750911,34.01,80990.13,0.0,-0.92904,7e-05,7.96048]
[1778493755946,34.01,80987.82,0.0,-0.92924,7e-05,7.94109]
[1778493760981,34.01,80989.09,0.0,-0.92917,7e-05,7.94763]
[1778493766016,34.01,80988.76,0.0,-0.9292,7e-05,7.94464]
[1778493771051,34.01,80983.17,0.0,-0.92959,7e-05,7.91048]
[1778493776087,34.0,80976.4,0.0,-0.93006,7e-05,7.86967]
[1778493781122,34.0,80973.29,0.0,-0.93027,7e-05,7.85096]
[1778493782130,34.0,80981.46,0.0,-0.92972,7e-05,7.89923]
[1778493787166,34.0,80983.5,0.0,-0.92959,7e-05,7.91057]
[1778493788173,34.0,80998.45,0.0,-0.92857,7e-05,7.99992]
[1778493793207,34.0,80990.12,0.0,-0.92913,7e-05,7.95118]
[1778493795222,34.0,80983.86,0.0,-0.92955,7e-05,7.91418]
[1778493796229,34.0,80978.06,0.0,-0.92994,7e-05,7.87967]
[1778493803279,34.0,80976.21,0.0,-0.93007,7e-05,7.86817]
[1778493808314,34.0,80977.03,0.0,-0.93002,7e-05,7.8726]
[1778493813349,34.0,80973.21,0.0,-0.93032,7e-05,7.84495]
[1778493816371,34.0,80971.01,0.0,-0.93047,7e-05,7.83181]
[1778493819392,34.0,80957.76,0.0,-0.93135,7e-05,7.7537]
[1778493820398,34.0,80969.6,0.0,-0.93056,7e-05,7.82353]
[1778493821405,34.0,80967.45,0.0,-0.93071,7e-05,7.81083]
[1778493826442,34.0,80965.79,0.0,-0.93082,7e-05,7.80103]
[1778493831476,34.0,80962.24,0.0,-0.93106,7e-05,7.7801]
[1778493836511,34.0,80962.88,0.0,-0.93101,7e-05,7.7839]
[1778493841547,34.0,80963.2,0.0,-0.93099,7e-05,7.78587]
[1778493846583,34.0,80962.53,0.0,-0.93103,7e-05,7.78209]
[1778493851617,34.0,80961.66,0.0,-0.93109,7e-05,7.77716]
[1778493856652,34.0,80962.92,0.0,-0.931,7e-05,7.7848]
[1778493858665,34.0,80970.52,0.0,-0.93049,7e-05,7.82969]
[1778493860679,34.0,80972.24,0.0,-0.93038,7e-05,7.83977]
[1778493865715,34.0,80973.01,0.0,-0.93033,7e-05,7.84417]
[1778493874778,34.0,80971.76,0.0,-0.93045,7e-05,7.83189]
[1778493879813,34.0,80969.77,0.0,-0.93059,7e-05,7.81999]
[1778493884848,34.0,80970.6,0.0,-0.93053,7e-05,7.82482]
[1778493889883,34.0,80972.38,0.0,-0.93041,7e-05,7.83533]
[1778493894918,34.0,80973.69,0.0,-0.93033,7e-05,7.84309]
[1778493899953,34.0,80975.1,0.0,-0.93023,7e-05,7.85146]
[1778493904988,34.0,80982.69,0.0,-0.92972,7e-05,7.89639]
[1778493910028,34.0,80986.0,0.0,-0.92949,7e-05,7.91686]
[1778493915058,34.01,80986.04,0.0,-0.92946,7e-05,7.91885]
[1778493920093,34.01,80980.76,0.0,-0.92983,7e-05,7.88712]
[1778493925130,34.01,80981.36,0.0,-0.92979,7e-05,7.89033]
[1778493929157,34.0,80974.51,0.0,-0.93025,7e-05,7.84957]
[1778493934191,34.01,80971.87,0.0,-0.93047,7e-05,7.82945]
[1778493939226,34.01,80984.91,0.0,-0.92959,7e-05,7.90673]
[1778493944262,34.0,80986.03,0.0,-0.92952,7e-05,7.91297]
[1778493949296,34.0,80985.28,0.0,-0.92957,7e-05,7.90816]
[1778493955338,34.0,80984.89,0.0,-0.9296,7e-05,7.90591]
[1778493960373,34.0,80980.69,0.0,-0.92988,7e-05,7.88069]
[1778493963394,34.0,80974.55,0.0,-0.9303,7e-05,7.84426]
[1778493968429,34.0,80975.16,0.0,-0.93026,7e-05,7.8479]
[1778493973468,34.0,80975.9,0.0,-0.93021,7e-05,7.85223]
[1778493982542,34.0,80977.35,0.0,-0.93011,7e-05,7.86068]
[1778493987574,34.0,80978.08,0.0,-0.93006,7e-05,7.86493]
[1778493992610,34.0,80976.94,0.0,-0.93018,7e-05,7.85353]
[1778493997646,34.0,80973.98,0.0,-0.93037,7e-05,7.83616]
[1778494002680,34.0,80976.02,0.0,-0.93023,7e-05,7.84839]
[1778494009729,34.0,80976.16,0.0,-0.93022,7e-05,7.84949]
[1778494014764,34.0,80976.63,0.0,-0.93019,7e-05,7.85251]
[1778494019799,34.0,80978.21,0.0,-0.93008,7e-05,7.86217]
[1778494024834,34.01,80979.01,0.0,-0.93002,7e-05,7.86712]
[1778494029869,34.01,80979.47,0.0,-0.92999,7e-05,7.87006]
[1778494030879,34.01,80984.77,0.0,-0.92963,7e-05,7.90153]
[1778494032890,34.01,80989.92,0.0,-0.92928,7e-05,7.93204]
[1778494038933,34.0,80989.93,0.0,-0.92929,7e-05,7.93174]
[1778494043967,34.0,80987.62,0.0,-0.92945,7e-05,7.91774]
[1778494050010,34.0,80986.9,0.0,-0.9295,7e-05,7.9132]
[1778494055044,34.0,80992.73,0.0,-0.92914,7e-05,7.9435]
[1778494060079,34.0,80995.79,0.0,-0.92893,7e-05,7.96177]
[1778494063101,34.01,81002.22,0.0,-0.92847,7e-05,8.00141]
[1778494068135,34.01,81000.25,0.0,-0.9286,7e-05,7.98989]
[1778494072163,34.01,80991.47,0.0,-0.92918,7e-05,7.93933]
[1778494077873,34.02,80993.91,0.0,-0.92899,7e-05,7.9562]
[1778494084247,34.02,80995.58,0.0,-0.92884,7e-05,7.96925]
[1778494085258,34.02,81002.38,0.0,-0.92837,7e-05,8.01022]
[1778494090291,34.03,81004.29,0.0,-0.92822,7e-05,8.02343]
[1778494095326,34.03,81004.74,0.0,-0.92817,7e-05,8.0279]
[1778494100362,34.03,81009.8,0.0,-0.9278,7e-05,8.05978]
[1778494104389,34.03,81022.96,0.0,-0.92688,7e-05,8.1398]
[1778494110434,34.04,81020.35,0.0,-0.92705,7e-05,8.12492]
[1778494115469,34.04,81017.36,0.0,-0.92729,7e-05,8.10308]
[1778494118158,34.04,81024.17,0.0,-0.92681,7e-05,8.14446]
[1778494123525,34.04,81022.55,0.0,-0.92692,7e-05,8.13518]
[1778494128560,34.04,81021.98,0.0,-0.92695,7e-05,8.13222]
[1778494133596,34.04,81021.23,0.0,-0.927,7e-05,8.12812]
[1778494138631,34.04,81019.69,0.0,-0.9271,7e-05,8.11918]
[1778494143666,34.04,81018.56,0.0,-0.92717,7e-05,8.11266]
[1778494148702,34.04,81024.22,0.0,-0.92678,7e-05,8.14695]
[1778494149713,34.04,81026.13,0.0,-0.92665,7e-05,8.15846]
[1778494154744,34.04,81024.04,0.0,-0.92679,7e-05,8.14563]
[1778494159781,34.04,81022.63,0.0,-0.9269,7e-05,8.13685]
[1778494164817,34.04,81015.48,0.0,-0.9274,7e-05,8.09352]
[1778494168851,34.04,81021.31,0.0,-0.92699,7e-05,8.12845]
[1778494170862,34.04,81027.55,0.0,-0.92656,7e-05,8.16585]
[1778494175897,34.04,81030.91,0.0,-0.92637,7e-05,8.18082]
[1778494179925,34.04,81042.83,0.0,-0.92554,7e-05,8.25255]
[1778494180935,34.04,81050.82,0.0,-0.92498,7e-05,8.30093]
[1778494182947,34.04,81051.22,0.0,-0.92495,7e-05,8.30286]
[1778494187983,34.03,81050.14,0.0,-0.92505,7e-05,8.29496]
[1778494189996,34.03,81047.71,0.0,-0.92522,7e-05,8.27973]
[1778494195034,34.03,81049.95,0.0,-0.92508,7e-05,8.29221]
[1778494198055,34.03,81059.17,0.0,-0.92443,7e-05,8.34769]
[1778494199063,34.03,81060.17,0.0,-0.92437,7e-05,8.35314]
[1778494204097,34.02,81061.38,0.0,-0.9243,7e-05,8.35882]
[1778494209132,34.02,81061.5,0.0,-0.92431,7e-05,8.35827]
[1778494214167,34.02,81049.1,0.0,-0.92521,7e-05,8.28091]
[1778494219203,34.02,81049.27,0.0,-0.92521,7e-05,8.28092]
[1778494224239,34.01,81050.44,0.0,-0.92514,7e-05,8.287]
[1778494226252,34.01,81045.03,0.0,-0.92553,7e-05,8.25378]
[1778494230281,34.01,81038.8,0.0,-0.92597,7e-05,8.21549]
[1778494233304,34.01,81050.56,0.0,-0.92518,7e-05,8.28181]
[1778494239013,34.01,81049.25,0.0,-0.92529,7e-05,8.27282]
[1778494245385,34.01,81049.37,0.0,-0.9253,7e-05,8.27215]
[1778494250420,34.01,81052.87,0.0,-0.92506,7e-05,8.29239]
[1778494255455,34.0,81051.94,0.0,-0.92514,7e-05,8.28557]
[1778494260500,34.0,81051.07,0.0,-0.92522,7e-05,8.27924]
[1778494262514,34.0,81056.73,0.0,-0.92482,7e-05,8.31326]
[1778494267548,34.0,81057.04,0.0,-0.92481,7e-05,8.3139]
[1778494272583,33.99,81063.34,0.0,-0.92438,7e-05,8.35102]
[1778494277619,33.99,81064.67,0.0,-0.9243,7e-05,8.35759]
[1778494282657,33.99,81064.43,0.0,-0.92434,7e-05,8.35462]
[1778494287697,33.99,81069.84,0.0,-0.92397,7e-05,8.38643]
[1778494292732,33.98,81072.28,0.0,-0.92384,7e-05,8.39559]
[1778494297767,33.98,81071.64,0.0,-0.9239,7e-05,8.39061]
[1778494302802,33.98,81071.17,0.0,-0.92395,7e-05,8.38677]
[1778494307837,33.98,81070.14,0.0,-0.92403,7e-05,8.37943]
[1778494313879,33.98,81065.94,0.0,-0.92435,7e-05,8.35264]
[1778494314889,33.98,81071.01,0.0,-0.92398,7e-05,8.38354]
[1778494316901,33.97,81074.33,0.0,-0.92377,7e-05,8.40149]
[1778494321937,33.97,81073.54,0.0,-0.92384,7e-05,8.39562]
[1778494326975,33.97,81075.03,0.0,-0.92375,7e-05,8.40384]
[1778494332012,33.97,81080.19,0.0,-0.92338,7e-05,8.43469]
[1778494337046,33.96,81080.04,0.0,-0.92341,7e-05,8.43281]
[1778494339060,33.96,81074.85,0.0,-0.92379,7e-05,8.40053]
[1778494344096,33.96,81076.18,0.0,-0.9237,7e-05,8.40792]
[1778494350146,33.96,81075.95,0.0,-0.92373,7e-05,8.40544]
[1778494355172,33.96,81076.38,0.0,-0.92375,7e-05,8.4025]
[1778494360208,33.96,81088.44,0.0,-0.92288,7e-05,8.47584]
[1778494361217,33.96,81088.2,0.0,-0.92291,7e-05,8.47378]
[1778494366253,33.94,81078.42,0.0,-0.9237,7e-05,8.40647]
[1778494372295,33.94,81077.36,0.0,-0.92379,7e-05,8.39884]
[1778494377330,33.94,81071.81,0.0,-0.9242,7e-05,8.36399]
[1778494381358,33.94,81065.41,0.0,-0.92466,7e-05,8.32434]
[1778494384379,33.94,81055.33,0.0,-0.92538,7e-05,8.26271]
[1778494388407,33.94,81051.44,0.0,-0.92565,7e-05,8.23927]
[1778494393446,33.94,81045.51,0.0,-0.92607,7e-05,8.20353]
[1778494398478,33.94,81046.1,0.0,-0.92602,7e-05,8.20766]
[1778494400149,33.94,81040.5,0.0,-0.92641,7e-05,8.17381]
[1778494400492,33.94,81040.64,0.0,-0.9264,7e-05,8.17482]
[1778494403513,33.94,81032.56,0.0,-0.92696,7e-05,8.12606]
[1778494408548,33.94,81029.16,0.0,-0.9272,7e-05,8.10595]
[1778494413585,33.94,81024.72,0.0,-0.92754,7e-05,8.07502]
[1778494415597,33.94,81013.88,0.0,-0.92828,7e-05,8.01017]
[1778494417614,33.94,81020.5,0.0,-0.92782,7e-05,8.05019]
[1778494420632,33.94,81024.8,0.0,-0.92752,7e-05,8.07635]
[1778494426674,33.94,81022.91,0.0,-0.92765,7e-05,8.06539]
[1778494431709,33.94,81021.64,0.0,-0.92773,7e-05,8.05802]
[1778494435737,33.94,81026.83,0.0,-0.92737,7e-05,8.08932]
[1778494440772,33.94,81024.91,0.0,-0.9275,7e-05,8.07782]
[1778494446816,33.94,81027.0,0.0,-0.92736,7e-05,8.09046]
[1778494451851,33.94,81030.77,0.0,-0.9271,7e-05,8.11321]
[1778494458900,33.94,81033.89,0.0,-0.92688,7e-05,8.13188]
[1778494463935,33.94,81035.5,0.0,-0.92677,7e-05,8.14149]
[1778494468970,33.94,81032.67,0.0,-0.92697,7e-05,8.12441]
[1778494474005,33.94,81033.22,0.0,-0.92696,7e-05,8.12318]
[1778494476020,33.94,81038.35,0.0,-0.92661,7e-05,8.15422]
[1778494481056,33.94,81036.63,0.0,-0.92673,7e-05,8.14375]
[1778494486091,33.94,81031.3,0.0,-0.9271,7e-05,8.11163]
[1778494491126,33.94,81027.74,0.0,-0.92734,7e-05,8.0904]
[1778494496161,33.95,81024.51,0.0,-0.92756,7e-05,8.07132]
[1778494501196,33.95,81022.37,0.0,-0.92771,7e-05,8.05887]
[1778494505224,33.95,81017.28,0.0,-0.92805,7e-05,8.02874]
[1778494511266,33.95,81017.28,0.0,-0.92804,7e-05,8.02948]
[1778494513281,33.95,81010.81,0.0,-0.92849,7e-05,7.99092]
[1778494514287,33.95,81009.53,0.0,-0.92857,7e-05,7.98344]
[1778494519322,33.95,81012.85,0.0,-0.92833,7e-05,8.00426]
[1778494522343,33.95,81022.4,0.0,-0.92767,7e-05,8.06211]
[1778494523350,33.95,81025.45,0.0,-0.92745,7e-05,8.08086]
[1778494527379,33.95,81031.33,0.0,-0.92704,7e-05,8.11697]
[1778494533420,33.96,81029.08,0.0,-0.92722,7e-05,8.09949]
[1778494539462,33.96,81025.8,0.0,-0.92744,7e-05,8.08058]
[1778494544497,33.96,81023.77,0.0,-0.92757,7e-05,8.069]
[1778494549534,33.96,81023.19,0.0,-0.92761,7e-05,8.06558]
[1778494553560,33.96,81029.2,0.0,-0.92719,7e-05,8.10174]
[1778494558595,33.96,81034.18,0.0,-0.92684,7e-05,8.13217]
[1778494563630,33.96,81038.45,0.0,-0.92654,7e-05,8.15848]
[1778494568665,33.96,81040.01,0.0,-0.92642,7e-05,8.16842]
[1778494573700,33.96,81040.78,0.0,-0.92636,7e-05,8.17361]
[1778494576721,33.96,81034.68,0.0,-0.92678,7e-05,8.13714]
[1778494581410,33.96,81043.35,0.0,-0.92617,7e-05,8.19024]
[1778494582763,33.96,81048.15,0.0,-0.92583,7e-05,8.21955]
[1778494584778,33.97,81054.63,0.0,-0.92537,7e-05,8.25903]
[1778494587798,33.97,81059.68,0.0,-0.92501,7e-05,8.28983]
[1778494593848,33.96,81062.29,0.0,-0.92486,7e-05,8.30093]
[1778494598883,33.96,81061.43,0.0,-0.92493,7e-05,8.29563]
[1778494603918,33.96,81061.83,0.0,-0.9249,7e-05,8.29796]
[1778494608953,33.96,81062.15,0.0,-0.92488,7e-05,8.29982]
[1778494613988,33.96,81062.26,0.0,-0.92487,7e-05,8.30039]
[1778494619023,33.96,81063.28,0.0,-0.9248,7e-05,8.30649]
[1778494624057,33.96,81064.96,0.0,-0.92468,7e-05,8.31662]
[1778494629094,33.96,81074.6,0.0,-0.924,7e-05,8.37523]
[1778494634129,33.96,81071.73,0.0,-0.92421,7e-05,8.35705]
[1778494638156,33.96,81066.31,0.0,-0.9246,7e-05,8.32367]
[1778494641178,33.96,81071.53,0.0,-0.92423,7e-05,8.35547]
[1778494643192,33.96,81072.27,0.0,-0.92418,7e-05,8.35981]
[1778494650241,33.96,81074.57,0.0,-0.92402,7e-05,8.37311]
[1778494655279,33.96,81076.8,0.0,-0.92391,7e-05,8.38146]
[1778494661974,33.96,81076.52,0.0,-0.92394,7e-05,8.37865]
[1778494667360,33.95,81073.01,0.0,-0.9242,7e-05,8.35635]
[1778494672395,33.95,81072.29,0.0,-0.92428,7e-05,8.3497]
[1778494674409,33.94,81064.78,0.0,-0.92485,7e-05,8.30054]
[1778494675415,33.94,81064.95,0.0,-0.92485,7e-05,8.30062]
[1778494678437,33.94,81071.66,0.0,-0.92441,7e-05,8.33854]
[1778494683472,33.92,81073.9,0.0,-0.92434,7e-05,8.34513]
[1778494688510,33.91,81073.05,0.0,-0.92447,7e-05,8.33374]
[1778494693549,33.9,81071.75,0.0,-0.92463,7e-05,8.31976]
[1778494698579,33.89,81071.01,0.0,-0.92472,7e-05,8.31261]
[1778494703615,33.89,81071.63,0.0,-0.92468,7e-05,8.31605]
[1778494708650,33.89,81071.04,0.0,-0.92472,7e-05,8.3121]
[1778494713685,33.89,81071.09,0.0,-0.92476,7e-05,8.30743]
[1778494720733,33.89,81073.13,0.0,-0.92462,7e-05,8.31939]
[1778494725769,33.89,81075.7,0.0,-0.92444,7e-05,8.33466]
[1778494730805,33.89,81079.19,0.0,-0.9242,7e-05,8.35547]
[1778494735839,33.89,81083.11,0.0,-0.92393,7e-05,8.37871]
[1778494739867,33.88,81088.49,0.0,-0.92355,7e-05,8.41105]
[1778494740874,33.88,81093.53,0.0,-0.92322,7e-05,8.43941]
[1778494745910,33.89,81093.66,0.0,-0.92317,7e-05,8.4436]
[1778494750945,33.88,81108.54,0.0,-0.92211,7e-05,8.5332]
[1778494754973,33.87,81113.53,0.0,-0.92179,7e-05,8.56003]
[1778494760011,33.87,81115.12,0.0,-0.92167,7e-05,8.57081]
[1778494762677,33.88,81126.93,0.0,-0.92077,7e-05,8.64651]
[1778494766051,33.88,81134.36,0.0,-0.92021,7e-05,8.69359]
[1778494771087,33.88,81141.28,0.0,-0.91973,8e-05,8.73181]
[1778494776121,33.88,81148.17,0.0,-0.91922,8e-05,8.77414]
[1778494778135,33.88,81153.34,0.0,-0.91882,8e-05,8.8076]
[1778494781160,33.88,81138.36,0.0,-0.91995,7e-05,8.71379]
[1778494787198,33.88,81136.66,0.0,-0.92006,7e-05,8.7046]
[1778494792888,33.89,81133.79,0.0,-0.92025,7e-05,8.68837]
[1778494798275,33.89,81132.67,0.0,-0.92031,7e-05,8.68292]
[1778494803313,33.89,81132.15,0.0,-0.92033,7e-05,8.6813]
[1778494808350,33.9,81128.74,0.0,-0.92057,7e-05,8.66167]
[1778494813386,33.9,81132.96,0.0,-0.92023,7e-05,8.68984]
[1778494818421,33.9,81133.91,0.0,-0.92014,7e-05,8.69745]
[1778494824465,33.91,81134.05,0.0,-0.9201,7e-05,8.70025]
[1778494828494,33.91,81139.67,0.0,-0.91967,8e-05,8.73672]
[1778494830507,33.91,81143.85,0.0,-0.91935,8e-05,8.76347]
[1778494835542,33.91,81148.24,0.0,-0.91904,8e-05,8.78733]
[1778494840588,33.91,81143.52,0.0,-0.91939,8e-05,8.75862]
[1778494841599,33.91,81121.91,0.0,-0.921,7e-05,8.62333]
[1778494842593,33.91,81106.32,0.0,-0.92214,7e-05,8.52705]
[1778494843598,33.92,81106.32,0.0,-0.92214,7e-05,8.52763]
[1778494848632,33.92,81107.1,0.0,-0.92205,7e-05,8.53535]
[1778494854674,33.93,81104.46,0.0,-0.9222,7e-05,8.52221]
[1778494859709,33.93,81104.48,0.0,-0.92217,7e-05,8.52483]
[1778494862730,33.94,81113.34,0.0,-0.9215,7e-05,8.5812]
[1778494863737,33.94,81112.95,0.0,-0.92152,7e-05,8.57914]
[1778494867766,33.94,81113.29,0.0,-0.92148,7e-05,8.58261]
[1778494869779,33.94,81111.67,0.0,-0.92159,7e-05,8.57327]
[1778494874814,33.94,81113.65,0.0,-0.92143,7e-05,8.58738]
[1778494879849,33.95,81114.81,0.0,-0.92132,7e-05,8.59637]
[1778494884884,33.95,81117.49,0.0,-0.9211,7e-05,8.61475]
[1778494889919,33.95,81120.41,0.0,-0.92086,7e-05,8.63454]
[1778494893947,33.96,81127.34,0.0,-0.92037,7e-05,8.67424]
[1778494898981,33.96,81132.17,0.0,-0.92,7e-05,8.70578]
[1778494904024,33.96,81130.5,0.0,-0.92011,7e-05,8.69656]
[1778494909058,33.96,81128.72,0.0,-0.92022,7e-05,8.68679]
[1778494915100,33.97,81129.32,0.0,-0.92016,7e-05,8.69214]
[1778494920135,33.97,81131.24,0.0,-0.92,7e-05,8.70544]
[1778494925171,33.97,81132.06,0.0,-0.91992,7e-05,8.71184]
[1778494930205,33.97,81124.97,0.0,-0.92044,7e-05,8.66877]
[1778494931212,33.97,81124.24,0.0,-0.92049,7e-05,8.66453]
[1778494936247,33.98,81127.09,0.0,-0.92026,7e-05,8.6839]
[1778494942293,33.98,81130.09,0.0,-0.92001,7e-05,8.70453]
[1778494947327,33.98,81126.63,0.0,-0.92025,7e-05,8.68427]
[1778494954029,33.99,81124.63,0.0,-0.92042,7e-05,8.66878]
[1778494960418,33.99,81124.6,0.0,-0.92039,7e-05,8.67066]
[1778494965452,33.99,81124.71,0.0,-0.92037,7e-05,8.67274]
[1778494970486,34.0,81124.17,0.0,-0.92039,7e-05,8.67074]
[1778494975521,34.0,81124.57,0.0,-0.92035,7e-05,8.67455]
[1778494980556,34.0,81123.47,0.0,-0.92041,7e-05,8.66894]
[1778494985590,34.0,81117.95,0.0,-0.92081,7e-05,8.6358]
[1778494990628,34.01,81116.4,0.0,-0.92091,7e-05,8.62742]
[1778494995662,34.01,81117.67,0.0,-0.9208,7e-05,8.63654]
[1778495000697,34.01,81119.82,0.0,-0.92062,7e-05,8.65114]
[1778495005732,34.01,81119.49,0.0,-0.92063,7e-05,8.65031]
[1778495009760,34.02,81109.97,0.0,-0.92133,7e-05,8.59209]
[1778495010769,34.02,81110.1,0.0,-0.92131,7e-05,8.59322]
[1778495015802,34.02,81110.38,0.0,-0.92131,7e-05,8.59174]
[1778495020837,34.02,81110.05,0.0,-0.92132,7e-05,8.59121]
[1778495027886,34.03,81111.14,0.0,-0.92121,7e-05,8.60004]
[1778495032921,34.03,81100.71,0.0,-0.92196,7e-05,8.53684]
[1778495033928,34.03,81101.21,0.0,-0.92192,7e-05,8.5403]
[1778495040979,34.03,81102.15,0.0,-0.92182,7e-05,8.54851]
[1778495043999,34.04,81109.25,0.0,-0.92129,7e-05,8.59348]
[1778495045010,34.04,81114.97,0.0,-0.92086,7e-05,8.62927]
[1778495046013,34.04,81115.04,0.0,-0.92086,7e-05,8.62989]
[1778495051048,34.04,81115.9,0.0,-0.92078,7e-05,8.63616]
[1778495053061,34.04,81123.08,0.0,-0.92025,7e-05,8.68119]
[1778495055075,34.04,81124.69,0.0,-0.92012,7e-05,8.69141]
[1778495060110,34.04,81117.82,0.0,-0.92063,7e-05,8.64909]
[1778495065146,34.04,81121.55,0.0,-0.92034,7e-05,8.67316]
[1778495070180,34.04,81127.92,0.0,-0.91986,7e-05,8.71374]
[1778495075216,34.04,81133.89,0.0,-0.91944,8e-05,8.74686]
[1778495080250,34.05,81134.4,0.0,-0.9194,8e-05,8.75051]
[1778495085285,34.05,81131.99,0.0,-0.91957,7e-05,8.73588]
[1778495090319,34.05,81128.51,0.0,-0.91983,7e-05,8.71473]
[1778495096362,34.05,81129.09,0.0,-0.91977,7e-05,8.7193]
[1778495101398,34.05,81130.58,0.0,-0.91965,7e-05,8.72942]
[1778495106432,34.05,81133.93,0.0,-0.91939,8e-05,8.7512]
[1778495111467,34.05,81134.3,0.0,-0.91935,8e-05,8.75421]
[1778495115157,34.06,81123.61,0.0,-0.92014,7e-05,8.68811]
[1778495120530,34.06,81125.86,0.0,-0.91996,7e-05,8.70351]
[1778495126572,34.06,81121.1,0.0,-0.92029,7e-05,8.67533]
[1778495130600,34.06,81127.56,0.0,-0.9198,7e-05,8.71652]
[1778495134629,34.06,81133.07,0.0,-0.91942,7e-05,8.74667]
[1778495140670,34.06,81137.47,0.0,-0.91909,8e-05,8.77468]
[1778495145705,34.07,81136.87,0.0,-0.91913,8e-05,8.77125]
[1778495151746,34.07,81140.32,0.0,-0.91886,8e-05,8.79318]
[1778495155777,34.07,81151.94,0.0,-0.91798,8e-05,8.86631]
[1778495158798,34.07,81160.05,0.0,-0.91737,8e-05,8.91714]
[1778495163833,34.06,81150.86,0.0,-0.91808,8e-05,8.85856]
[1778495165847,34.06,81150.17,0.0,-0.91813,8e-05,8.85414]
[1778495170881,34.06,81146.52,0.0,-0.91841,8e-05,8.83106]
[1778495173902,34.06,81152.76,0.0,-0.91794,8e-05,8.87032]
[1778495178938,34.06,81153.79,0.0,-0.91786,8e-05,8.87661]
[1778495183972,34.06,81157.84,0.0,-0.91755,8e-05,8.90198]
[1778495189009,34.06,81156.68,0.0,-0.91765,8e-05,8.89437]
[1778495194046,34.06,81152.82,0.0,-0.91798,8e-05,8.86511]
[1778495199088,34.06,81149.2,0.0,-0.91825,8e-05,8.8423]
[1778495200098,34.06,81143.0,0.0,-0.91872,8e-05,8.80337]
[1778495201104,34.06,81147.38,0.0,-0.91839,8e-05,8.83098]
[1778495203119,34.06,81149.43,0.0,-0.91823,8e-05,8.84396]
[1778495208153,34.06,81154.14,0.0,-0.91788,8e-05,8.87372]
[1778495213199,34.06,81151.88,0.0,-0.91805,8e-05,8.85947]
[1778495218234,34.06,81154.33,0.0,-0.91786,8e-05,8.87485]
[1778495223273,34.06,81157.85,0.0,-0.9176,8e-05,8.89682]
[1778495227300,34.06,81158.45,0.0,-0.91756,8e-05,8.90018]
[1778495236362,34.06,81158.29,0.0,-0.91758,8e-05,8.89796]
[1778495241396,34.06,81157.2,0.0,-0.91768,8e-05,8.89034]
[1778495246432,34.06,81158.38,0.0,-0.9176,8e-05,8.89693]
[1778495251467,34.05,81159.24,0.0,-0.91758,8e-05,8.8966]
[1778495256502,34.05,81159.09,0.0,-0.9176,8e-05,8.89467]
[1778495263551,34.05,81159.15,0.0,-0.91762,8e-05,8.89367]
[1778495268589,34.05,81157.43,0.0,-0.91776,8e-05,8.88192]
[1778495273623,34.05,81156.13,0.0,-0.91787,8e-05,8.87297]
[1778495278658,34.05,81153.87,0.0,-0.91805,8e-05,8.85823]
[1778495283693,34.04,81153.96,0.0,-0.91804,8e-05,8.85839]
[1778495288729,34.04,81150.22,0.0,-0.91833,8e-05,8.83437]
[1778495293763,34.04,81151.36,0.0,-0.91825,8e-05,8.84126]
[1778495298798,34.04,81149.49,0.0,-0.9184,8e-05,8.82926]
[1778495303833,34.04,81150.86,0.0,-0.91829,8e-05,8.83763]
[1778495308868,34.04,81150.75,0.0,-0.9183,8e-05,8.83676]
[1778495309875,34.04,81158.72,0.0,-0.9177,8e-05,8.88688]
[1778495310882,34.04,81163.29,0.0,-0.91735,8e-05,8.91558]
[1778495315916,34.04,81166.42,0.0,-0.91716,8e-05,8.92967]
[1778495322968,34.04,81168.8,0.0,-0.917,8e-05,8.94331]
[1778495324981,34.04,81174.53,0.0,-0.91656,8e-05,8.97919]
[1778495326996,34.04,81177.52,0.0,-0.91634,8e-05,8.99761]
[1778495332030,34.03,81178.81,0.0,-0.91626,8e-05,9.00431]
[1778495338072,34.03,81181.12,0.0,-0.9161,8e-05,9.0171]
[1778495343108,34.03,81184.6,0.0,-0.91585,8e-05,9.03757]
[1778495346127,34.02,81189.28,0.0,-0.91555,8e-05,9.06296]
[1778495349149,34.01,81194.53,0.0,-0.91515,8e-05,9.09528]
[1778495354186,34.01,81195.25,0.0,-0.91512,8e-05,9.09805]
[1778495359219,33.99,81187.74,0.0,-0.91586,8e-05,9.03752]
[1778495361233,33.99,81185.29,0.0,-0.91605,8e-05,9.02159]
[1778495366270,33.98,81183.6,0.0,-0.9162,8e-05,9.00985]
[1778495372312,33.98,81182.78,0.0,-0.91632,8e-05,8.99815]
[1778495374326,33.98,81177.6,0.0,-0.91673,8e-05,8.96471]
[1778495375333,33.98,81178.13,0.0,-0.91669,8e-05,8.96787]
[1778495380368,33.98,81182.75,0.0,-0.91634,8e-05,8.99611]
[1778495385403,33.97,81180.31,0.0,-0.91655,8e-05,8.97939]
[1778495390438,33.97,81179.25,0.0,-0.91664,8e-05,8.97159]
[1778495395474,33.97,81178.82,0.0,-0.91669,8e-05,8.96787]
[1778495400509,33.97,81179.45,0.0,-0.91665,8e-05,8.97098]
[1778495405545,33.96,81181.91,0.0,-0.9165,8e-05,8.9838]
[1778495409574,33.96,81175.92,0.0,-0.91701,8e-05,8.9415]
[1778495410580,33.95,81174.46,0.0,-0.91712,8e-05,8.9321]
[1778495412595,33.95,81168.74,0.0,-0.91757,8e-05,8.89565]
[1778495417629,33.95,81166.54,0.0,-0.91774,8e-05,8.88144]
[1778495420650,33.95,81158.05,0.0,-0.91839,8e-05,8.82768]
[1778495421658,33.95,81157.26,0.0,-0.91845,8e-05,8.82271]
[1778495425685,33.95,81152.7,0.0,-0.91879,8e-05,8.79421]
[1778495431727,33.96,81151.45,0.0,-0.91891,8e-05,8.78219]
[1778495433742,33.96,81139.17,0.0,-0.91984,8e-05,8.70536]
[1778495434749,33.96,81135.01,0.0,-0.92015,7e-05,8.67906]
[1778495437450,33.95,81128.46,0.0,-0.92065,7e-05,8.63754]
[1778495442804,33.95,81119.95,0.0,-0.92129,7e-05,8.58374]
[1778495443811,33.95,81120.03,0.0,-0.92128,7e-05,8.58415]
[1778495447522,33.95,81121.9,0.0,-0.92115,7e-05,8.5955]
[1778495448850,33.95,81122.99,0.0,-0.92107,7e-05,8.60215]
[1778495453886,33.95,81124.58,0.0,-0.92095,7e-05,8.61245]
[1778495454893,33.95,81131.89,0.0,-0.92039,7e-05,8.65876]
[1778495459929,33.96,81136.36,0.0,-0.92004,7e-05,8.68815]
[1778495464963,33.96,81137.66,0.0,-0.91993,7e-05,8.69766]
[1778495469998,33.96,81138.56,0.0,-0.91984,7e-05,8.70464]
[1778495475039,33.96,81145.59,0.0,-0.9193,8e-05,8.74987]
[1778495476043,33.96,81155.38,0.0,-0.91856,8e-05,8.81153]
[1778495477049,33.96,81168.75,0.0,-0.91754,8e-05,8.89591]
[1778495478058,33.96,81175.45,0.0,-0.91703,8e-05,8.93826]
[1778495479066,33.96,81180.93,0.0,-0.91661,8e-05,8.97306]
[1778495482085,33.96,81185.88,0.0,-0.91623,8e-05,9.00445]
[1778495487121,33.96,81187.77,0.0,-0.91608,8e-05,9.01615]
[1778495492157,33.96,81186.81,0.0,-0.9162,8e-05,9.00479]
[1778495496185,33.96,81181.51,0.0,-0.91661,8e-05,8.97093]
[1778495504242,33.96,81182.53,0.0,-0.91654,8e-05,8.97715]
[1778495513305,33.96,81184.29,0.0,-0.91641,8e-05,8.98778]
[1778495518339,33.96,81187.12,0.0,-0.9162,8e-05,9.00534]
[1778495523374,33.96,81186.11,0.0,-0.91628,8e-05,8.99848]
[1778495526395,33.96,81201.51,0.0,-0.91508,8e-05,9.09645]
[1778495527402,33.96,81201.64,0.0,-0.91508,8e-05,9.09703]
[1778495530423,33.96,81194.6,0.0,-0.91564,8e-05,9.0513]
[1778495532437,33.96,81191.82,0.0,-0.91586,8e-05,9.03321]
[1778495538480,33.95,81191.33,0.0,-0.91591,8e-05,9.02912]
[1778495539486,33.95,81198.57,0.0,-0.91534,8e-05,9.07518]
[1778495540493,33.95,81199.26,0.0,-0.91529,8e-05,9.07936]
[1778495548549,33.95,81199.45,0.0,-0.9153,8e-05,9.07863]
[1778495553585,33.95,81197.17,0.0,-0.91554,8e-05,9.05801]
[1778495558620,33.94,81197.12,0.0,-0.91556,8e-05,9.05624]
[1778495563658,33.94,81196.73,0.0,-0.91561,8e-05,9.05183]
[1778495568691,33.94,81196.38,0.0,-0.91566,8e-05,9.04768]
[1778495573726,33.93,81197.78,0.0,-0.91558,8e-05,9.05467]
[1778495578761,33.93,81197.29,0.0,-0.91564,8e-05,9.04955]
[1778495583796,33.93,81197.34,0.0,-0.91566,8e-05,9.0479]
[1778495586817,33.92,81189.42,0.0,-0.91629,8e-05,8.99621]
[1778495588518,33.92,81186.92,0.0,-0.91649,8e-05,8.97964]
[1778495593866,33.92,81185.65,0.0,-0.9166,8e-05,8.97073]
[1778495598904,33.92,81183.53,0.0,-0.91678,8e-05,8.95639]
[1778495603936,33.92,81180.96,0.0,-0.91699,8e-05,8.93917]
[1778495608659,33.91,81169.64,0.0,-0.91787,8e-05,8.8664]
[1778495614006,33.91,81172.75,0.0,-0.91768,8e-05,8.88011]
[1778495619042,33.91,81173.81,0.0,-0.91762,8e-05,8.88548]
[1778495623070,33.91,81167.65,0.0,-0.9181,8e-05,8.84579]
[1778495626091,33.91,81165.96,0.0,-0.91823,8e-05,8.83482]
[1778495633140,33.91,81166.22,0.0,-0.91821,8e-05,8.83621]
[1778495638175,33.91,81158.58,0.0,-0.91879,8e-05,8.78808]
[1778495639182,33.91,81150.91,0.0,-0.91937,8e-05,8.73996]
[1778495644218,33.91,81148.81,0.0,-0.91952,8e-05,8.72767]
[1778495647245,33.91,81135.07,0.0,-0.92055,7e-05,8.64127]
[1778495652281,33.91,81139.76,0.0,-0.92019,7e-05,8.67164]
[1778495655302,33.91,81132.68,0.0,-0.92071,7e-05,8.62778]
[1778495658324,33.91,81127.66,0.0,-0.92109,7e-05,8.59597]
[1778495661343,33.91,81122.44,0.0,-0.92148,7e-05,8.56311]
[1778495665374,33.91,81116.65,0.0,-0.92192,7e-05,8.5268]
[1778495669400,33.91,81110.08,0.0,-0.9224,7e-05,8.48589]
[1778495673428,33.91,81103.31,0.0,-0.92293,7e-05,8.43926]
[1778495676449,33.91,81097.32,0.0,-0.92337,7e-05,8.40245]
[1778495681487,33.91,81095.86,0.0,-0.92347,7e-05,8.39392]
[1778495686520,33.91,81097.71,0.0,-0.92333,7e-05,8.4057]
[1778495689541,33.91,81091.55,0.0,-0.92377,7e-05,8.36802]
[1778495694581,33.91,81083.69,0.0,-0.92433,7e-05,8.32041]
[1778495695588,33.91,81080.67,0.0,-0.92455,7e-05,8.30209]
[1778495698612,33.91,81078.69,0.0,-0.92468,7e-05,8.29063]
[1778495703644,33.92,81083.78,0.0,-0.9243,7e-05,8.32292]
[1778495705659,33.92,81086.41,0.0,-0.92411,7e-05,8.33943]
[1778495707672,33.92,81092.45,0.0,-0.92367,7e-05,8.37686]
[1778495710693,33.92,81091.39,0.0,-0.92374,7e-05,8.3706]
[1778495715728,33.92,81090.22,0.0,-0.92382,7e-05,8.36377]
[1778495720764,33.92,81086.19,0.0,-0.92411,7e-05,8.33933]
[1778495725798,33.92,81086.95,0.0,-0.92405,7e-05,8.34432]
[1778495730833,33.92,81086.18,0.0,-0.92411,7e-05,8.33979]
[1778495733854,33.92,81091.28,0.0,-0.92377,7e-05,8.36642]
[1778495737882,33.92,81078.88,0.0,-0.92467,7e-05,8.29036]
[1778495738889,33.92,81079.31,0.0,-0.92464,7e-05,8.2931]
[1778495743925,33.92,81082.01,0.0,-0.92443,7e-05,8.31033]
[1778495748958,33.92,81083.67,0.0,-0.9243,7e-05,8.32137]
[1778495753994,33.93,81088.57,0.0,-0.92394,7e-05,8.35241]
[1778495759718,33.93,81091.7,0.0,-0.9237,7e-05,8.37269]
[1778495765072,33.93,81092.77,0.0,-0.92361,7e-05,8.38013]
[1778495770108,33.93,81094.19,0.0,-0.9235,7e-05,8.3897]
[1778495775142,33.93,81095.03,0.0,-0.92343,7e-05,8.3957]
[1778495781184,33.94,81095.63,0.0,-0.92337,7e-05,8.40038]
[1778495786222,33.94,81084.84,0.0,-0.92414,7e-05,8.33488]
[1778495787230,33.94,81079.51,0.0,-0.92452,7e-05,8.3028]
[1778495792264,33.94,81076.77,0.0,-0.92474,7e-05,8.28297]
[1778495797297,33.94,81074.17,0.0,-0.9249,7e-05,8.26886]
[1778495802332,33.95,81071.34,0.0,-0.92508,7e-05,8.2535]
[1778495807368,33.95,81068.06,0.0,-0.92529,7e-05,8.23554]
[1778495812402,33.96,81068.16,0.0,-0.92526,7e-05,8.23828]
[1778495817439,33.96,81071.14,0.0,-0.92502,7e-05,8.25841]
[1778495822474,33.96,81069.2,0.0,-0.92514,7e-05,8.24851]
[1778495827508,33.97,81068.65,0.0,-0.92515,7e-05,8.24708]
[1778495832543,33.97,81067.69,0.0,-0.9252,7e-05,8.24318]
[1778495837578,33.98,81067.44,0.0,-0.92519,7e-05,8.2436]
[1778495842615,33.98,81053.76,0.0,-0.92614,7e-05,8.16241]
[1778495843623,33.98,81052.09,0.0,-0.92625,7e-05,8.1528]
[1778495848657,33.99,81050.25,0.0,-0.92635,7e-05,8.14426]
[1778495850673,33.99,81056.35,0.0,-0.92591,7e-05,8.18226]
[1778495855706,33.99,81054.49,0.0,-0.92605,7e-05,8.16879]
[1778495860741,34.0,81057.26,0.0,-0.92582,7e-05,8.18813]
[1778495863762,34.0,81064.05,0.0,-0.92532,7e-05,8.23081]
[1778495868800,34.0,81070.7,0.0,-0.92482,7e-05,8.27343]
[1778495869804,34.0,81070.71,0.0,-0.92482,7e-05,8.27385]
[1778495874844,34.01,81068.3,0.0,-0.92497,7e-05,8.26095]
[1778495876853,34.01,81054.03,0.0,-0.92597,7e-05,8.17495]
[1778495877860,34.01,81055.28,0.0,-0.92588,7e-05,8.18301]
[1778495882894,34.02,81055.59,0.0,-0.92583,7e-05,8.18729]
[1778495887931,34.02,81056.61,0.0,-0.92573,7e-05,8.19582]
[1778495892967,34.02,81060.54,0.0,-0.92542,7e-05,8.22194]
[1778495895988,34.03,81068.38,0.0,-0.92485,7e-05,8.27092]
[1778495896995,34.03,81069.59,0.0,-0.92476,7e-05,8.27865]
[1778495902032,34.03,81066.39,0.0,-0.92497,7e-05,8.26091]
[1778495907067,34.03,81065.85,0.0,-0.92498,7e-05,8.2594]
[1778495912102,34.04,81064.97,0.0,-0.92506,7e-05,8.25108]
[1778495917134,34.04,81065.04,0.0,-0.92504,7e-05,8.25327]
[1778495922172,34.04,81063.98,0.0,-0.92509,7e-05,8.24857]
[1778495927213,34.05,81068.03,0.0,-0.92478,7e-05,8.27496]
[1778495930924,34.05,81060.27,0.0,-0.92532,7e-05,8.229]
[1778495936275,34.05,81061.36,0.0,-0.92522,7e-05,8.23741]
[1778495941309,34.06,81061.03,0.0,-0.92523,7e-05,8.23712]
[1778495944332,34.06,81053.37,0.0,-0.92576,7e-05,8.1917]
[1778495945338,34.06,81045.44,0.0,-0.92631,7e-05,8.14415]
[1778495946344,34.06,81038.34,0.0,-0.9268,7e-05,8.10182]
[1778495947352,34.06,81040.12,0.0,-0.92668,7e-05,8.11264]
[1778495952389,34.06,81039.7,0.0,-0.9267,7e-05,8.11055]
[1778495953394,34.06,81034.44,0.0,-0.92707,7e-05,8.07911]
[1778495954401,34.06,81029.3,0.0,-0.92742,7e-05,8.0484]
[1778495958434,34.06,81034.21,0.0,-0.92707,7e-05,8.07856]
[1778495961142,34.06,81027.73,0.0,-0.92752,7e-05,8.03995]
[1778495965480,34.07,81021.31,0.0,-0.92795,7e-05,8.00242]
[1778495966486,34.07,81011.27,0.0,-0.92864,7e-05,7.94275]
[1778495971521,34.07,81008.9,0.0,-0.92883,7e-05,7.92533]
[1778495973535,34.07,80999.51,0.0,-0.92946,7e-05,7.87024]
[1778495974542,34.07,80992.22,0.0,-0.92995,7e-05,7.82753]
[1778495975550,34.07,80983.77,0.0,-0.93051,7e-05,7.7782]
[1778495980584,34.08,80984.77,0.0,-0.93041,7e-05,7.78676]
[1778495986626,34.09,80990.51,0.0,-0.92999,7e-05,7.82384]
[1778495987634,34.09,80998.42,0.0,-0.92945,7e-05,7.87112]
[1778495990655,34.09,81004.83,0.0,-0.92899,7e-05,7.91046]
[1778495995690,34.09,81005.07,0.0,-0.92896,7e-05,7.91381]
[1778495999719,34.1,81010.31,0.0,-0.92858,7e-05,7.94649]
[1778496000724,34.1,81018.87,0.0,-0.92799,7e-05,7.99793]
[1778496001732,34.1,81018.96,0.0,-0.92798,7e-05,7.99873]
[1778496007773,34.1,81019.4,0.0,-0.92793,7e-05,8.00279]
[1778496011496,34.1,81025.16,0.0,-0.92752,7e-05,8.03805]
[1778496016837,34.1,81025.69,0.0,-0.92748,7e-05,8.04193]
[1778496019857,34.1,81031.28,0.0,-0.92708,7e-05,8.07581]
[1778496024897,34.1,81036.42,0.0,-0.92672,7e-05,8.10702]
[1778496027918,34.1,81044.66,0.0,-0.92614,7e-05,8.1568]
[1778496030939,34.1,81046.29,0.0,-0.92603,7e-05,8.16655]
[1778496034967,34.1,81053.67,0.0,-0.92555,7e-05,8.20636]
[1778496035975,34.1,81059.6,0.0,-0.92513,7e-05,8.24225]
[1778496036981,34.1,81059.01,0.0,-0.92517,7e-05,8.23853]
[1778496037989,34.1,81052.36,0.0,-0.92564,7e-05,8.19808]
[1778496038996,34.1,81052.72,0.0,-0.92562,7e-05,8.2002]
[1778496044046,34.1,81053.79,0.0,-0.92555,7e-05,8.20636]
[1778496049071,34.1,81054.7,0.0,-0.92549,7e-05,8.21153]
[1778496054106,34.1,81057.03,0.0,-0.92533,7e-05,8.22524]
[1778496059142,34.1,81058.17,0.0,-0.92525,7e-05,8.23175]
[1778496064177,34.1,81061.96,0.0,-0.92499,7e-05,8.25428]
[1778496069212,34.1,81066.84,0.0,-0.92465,7e-05,8.28331]
[1778496074250,34.1,81067.21,0.0,-0.92463,7e-05,8.28484]
[1778496078282,34.1,81074.77,0.0,-0.92409,7e-05,8.33081]
[1778496080295,34.1,81079.57,0.0,-0.92374,7e-05,8.36061]
[1778496085330,34.1,81080.61,0.0,-0.92365,7e-05,8.36788]
[1778496090364,34.1,81084.72,0.0,-0.92335,7e-05,8.39375]
[1778496096408,34.1,81082.38,0.0,-0.92355,7e-05,8.37521]
[1778496102135,34.1,81081.4,0.0,-0.92362,7e-05,8.36921]
[1778496107484,34.1,81078.95,0.0,-0.92382,7e-05,8.35218]
[1778496108492,34.1,81073.87,0.0,-0.92419,7e-05,8.32073]
[1778496112205,34.09,81073.17,0.0,-0.92426,7e-05,8.31502]
[1778496115540,34.09,81084.69,0.0,-0.92344,7e-05,8.38447]
[1778496116547,34.09,81086.61,0.0,-0.9233,7e-05,8.39626]
[1778496122277,34.09,81081.79,0.0,-0.92365,7e-05,8.36691]
[1778496127627,34.09,81081.81,0.0,-0.92364,7e-05,8.3673]
[1778496132661,34.09,81082.85,0.0,-0.92356,7e-05,8.37387]
[1778496137696,34.09,81083.42,0.0,-0.92352,7e-05,8.37758]
[1778496143738,34.09,81085.94,0.0,-0.92334,7e-05,8.39312]
[1778496148773,34.09,81085.98,0.0,-0.92333,7e-05,8.39339]
[1778496153808,34.09,81086.11,0.0,-0.92336,7e-05,8.38943]
[1778496159850,34.09,81086.78,0.0,-0.92332,7e-05,8.39345]
[1778496164885,34.09,81082.27,0.0,-0.92364,7e-05,8.3658]
[1778496169920,34.09,81082.03,0.0,-0.92366,7e-05,8.36445]
[1778496174956,34.09,81082.51,0.0,-0.92362,7e-05,8.36768]
[1778496179991,34.09,81083.08,0.0,-0.92357,7e-05,8.37155]
[1778496185026,34.1,81076.03,0.0,-0.92408,7e-05,8.3289]
[1778496186033,34.1,81069.96,0.0,-0.92451,7e-05,8.29204]
[1778496187040,34.1,81068.63,0.0,-0.9246,7e-05,8.28416]
[1778496190060,34.1,81063.47,0.0,-0.92496,7e-05,8.25355]
[1778496195097,34.1,81061.31,0.0,-0.92512,7e-05,8.24012]
[1778496200131,34.1,81061.04,0.0,-0.92512,7e-05,8.24016]
[1778496205166,34.1,81060.37,0.0,-0.92514,7e-05,8.23786]
[1778496212215,34.11,81064.31,0.0,-0.92487,7e-05,8.2594]
[1778496217250,34.11,81063.35,0.0,-0.92492,7e-05,8.25522]
[1778496219264,34.11,81051.41,0.0,-0.92576,7e-05,8.1835]
[1778496220271,34.11,81050.01,0.0,-0.92586,7e-05,8.17548]
[1778496225306,34.12,81053.15,0.0,-0.92561,7e-05,8.19676]
[1778496230341,34.12,81054.55,0.0,-0.92548,7e-05,8.20736]
[1778496235376,34.13,81054.55,0.0,-0.92546,7e-05,8.20945]
[1778496241421,34.13,81058.31,0.0,-0.92516,7e-05,8.23455]
[1778496246454,34.13,81062.79,0.0,-0.92482,7e-05,8.26354]
[1778496251490,34.14,81062.43,0.0,-0.92483,7e-05,8.26308]
[1778496256524,34.14,81062.96,0.0,-0.92477,7e-05,8.26798]
[1778496261559,34.14,81067.52,0.0,-0.92443,7e-05,8.29724]
[1778496264581,34.15,81070.62,0.0,-0.92419,7e-05,8.31692]
[1778496269615,34.15,81069.24,0.0,-0.92428,7e-05,8.30972]
[1778496275657,34.15,81066.4,0.0,-0.9245,7e-05,8.2892]
[1778496280692,34.15,81065.45,0.0,-0.92456,7e-05,8.28465]
[1778496285727,34.16,81060.93,0.0,-0.92486,7e-05,8.25874]
[1778496290764,34.16,81061.28,0.0,-0.92482,7e-05,8.26226]
[1778496295799,34.16,81062.16,0.0,-0.92474,7e-05,8.26902]
[1778496300835,34.16,81062.78,0.0,-0.92468,7e-05,8.27423]
[1778496302848,34.17,81054.92,0.0,-0.92523,7e-05,8.22724]
[1778496307884,34.17,81056.39,0.0,-0.9251,7e-05,8.23793]
[1778496312918,34.17,81056.1,0.0,-0.9251,7e-05,8.23795]
[1778496317955,34.18,81054.03,0.0,-0.92523,7e-05,8.22725]
[1778496322988,34.18,81047.01,0.0,-0.9257,7e-05,8.18669]
[1778496328026,34.18,81044.45,0.0,-0.92587,7e-05,8.17215]
[1778496329032,34.18,81050.74,0.0,-0.92542,7e-05,8.2106]
[1778496330048,34.18,81050.6,0.0,-0.92543,7e-05,8.21013]
[1778496333070,34.19,81063.4,0.0,-0.92454,7e-05,8.28415]
[1778496334079,34.19,81069.8,0.0,-0.92408,7e-05,8.32309]
[1778496335087,34.19,81069.24,0.0,-0.92412,7e-05,8.31993]
[1778496336092,34.19,81076.59,0.0,-0.92358,7e-05,8.36566]
[1778496339114,34.19,81082.15,0.0,-0.92316,7e-05,8.40145]
[1778496344148,34.2,81085.53,0.0,-0.92288,7e-05,8.42496]
[1778496349183,34.2,81087.86,0.0,-0.92268,7e-05,8.44193]
[1778496354218,34.21,81089.21,0.0,-0.92255,7e-05,8.45269]
[1778496355225,34.21,81074.54,0.0,-0.92361,7e-05,8.36287]
[1778496356232,34.21,81075.58,0.0,-0.92353,7e-05,8.36982]
[1778496361268,34.21,81073.01,0.0,-0.92371,7e-05,8.35447]
[1778496363281,34.21,81065.78,0.0,-0.92423,7e-05,8.31063]
[1778496368316,34.21,81063.07,0.0,-0.92441,7e-05,8.29494]
[1778496371338,34.21,81049.89,0.0,-0.92534,7e-05,8.21563]
[1778496372344,34.21,81047.53,0.0,-0.92551,7e-05,8.20169]
[1778496377379,34.21,81047.8,0.0,-0.92548,7e-05,8.20416]
[1778496382418,34.22,81047.32,0.0,-0.92549,7e-05,8.20309]
[1778496387453,34.22,81047.48,0.0,-0.92545,7e-05,8.20593]
[1778496388460,34.22,81039.26,0.0,-0.92603,7e-05,8.15673]
[1778496389467,34.22,81037.47,0.0,-0.92615,7e-05,8.1464]
[1778496395510,34.22,81035.56,0.0,-0.92632,7e-05,8.13015]
[1778496397523,34.22,81038.71,0.0,-0.9261,7e-05,8.14903]
[1778496402558,34.23,81036.72,0.0,-0.92622,7e-05,8.13909]
[1778496406587,34.23,81029.4,0.0,-0.92671,7e-05,8.09676]
[1778496408601,34.23,81023.87,0.0,-0.92709,7e-05,8.06455]
[1778496413636,34.24,81017.51,0.0,-0.9275,7e-05,8.02904]
[1778496414341,34.24,81008.95,0.0,-0.92809,7e-05,7.97807]
[1778496415650,34.24,81008.95,0.0,-0.92809,7e-05,7.9782]
[1778496420686,34.24,81006.47,0.0,-0.92825,7e-05,7.96413]
[1778496422702,34.24,81014.04,0.0,-0.92772,7e-05,8.00948]
[1778496424411,34.24,80997.39,0.0,-0.92886,7e-05,7.91071]
[1778496425720,34.24,80999.36,0.0,-0.92873,7e-05,7.9226]
[1778496427734,34.24,80993.3,0.0,-0.92914,7e-05,7.88713]
[1778496428741,34.24,80993.8,0.0,-0.9291,7e-05,7.89035]
[1778496434481,34.25,80994.46,0.0,-0.92903,7e-05,7.89587]
[1778496437804,34.25,80999.57,0.0,-0.92868,7e-05,7.92691]
[1778496442839,34.25,80998.53,0.0,-0.92873,7e-05,7.92188]
[1778496444551,34.25,81004.44,0.0,-0.92832,7e-05,7.95742]
[1778496446866,34.25,81007.28,0.0,-0.92812,7e-05,7.97465]
[1778496450895,34.25,81012.91,0.0,-0.92773,7e-05,8.00884]
[1778496451902,34.25,81014.7,0.0,-0.92764,7e-05,8.01494]
[1778496454621,34.25,81006.29,0.0,-0.92822,7e-05,7.96525]
[1778496460969,34.25,81007.47,0.0,-0.92813,7e-05,7.97317]
[1778496466004,34.26,81012.88,0.0,-0.92775,7e-05,8.00601]
[1778496471039,34.26,81011.55,0.0,-0.92783,7e-05,7.99853]
[1778496476075,34.26,81010.33,0.0,-0.92791,7e-05,7.99175]
[1778496481110,34.26,81009.59,0.0,-0.92796,7e-05,7.98784]
[1778496484130,34.26,81003.32,0.0,-0.92838,7e-05,7.95092]
[1778496487151,34.26,81003.42,0.0,-0.92837,7e-05,7.95201]
[1778496490172,34.26,81008.65,0.0,-0.92801,7e-05,7.98352]
[1778496495207,34.26,81009.96,0.0,-0.92791,7e-05,7.99186]
[1778496501250,34.26,81007.91,0.0,-0.92804,7e-05,7.98026]
[1778496506284,34.26,81007.66,0.0,-0.92805,7e-05,7.97943]
[1778496512326,34.27,81007.47,0.0,-0.9281,7e-05,7.97428]
[1778496517366,34.27,81011.95,0.0,-0.92778,7e-05,8.00149]
[1778496518369,34.27,81018.32,0.0,-0.92733,7e-05,8.04001]
[1778496521390,34.27,81019.13,0.0,-0.92726,7e-05,8.04624]
[1778496526425,34.27,81020.08,0.0,-0.92717,7e-05,8.05365]
[1778496533473,34.27,81021.46,0.0,-0.92708,7e-05,8.06151]
[1778496538509,34.27,81024.51,0.0,-0.92688,7e-05,8.07937]
[1778496543544,34.27,81028.72,0.0,-0.92659,7e-05,8.10408]
[1778496547573,34.27,81036.05,0.0,-0.92608,7e-05,8.14759]
[1778496554621,34.27,81039.88,0.0,-0.92582,7e-05,8.16952]
[1778496556635,34.27,81045.44,0.0,-0.92544,7e-05,8.20268]
[1778496561670,34.27,81045.91,0.0,-0.92539,7e-05,8.20688]
[1778496566706,34.27,81055.95,0.0,-0.92466,7e-05,8.26895]
[1778496567712,34.27,81060.85,0.0,-0.92431,7e-05,8.29887]
[1778496570733,34.27,81061.99,0.0,-0.92422,7e-05,8.30627]
[1778496575768,34.28,81063.07,0.0,-0.92417,7e-05,8.30889]
[1778496580804,34.28,81068.43,0.0,-0.92378,7e-05,8.3422]
[1778496585838,34.28,81068.15,0.0,-0.92379,7e-05,8.34109]
[1778496590874,34.28,81065.51,0.0,-0.92397,7e-05,8.32567]
[1778496595907,34.28,81065.0,0.0,-0.924,7e-05,8.32328]
[1778496600943,34.28,81064.07,0.0,-0.92406,7e-05,8.31835]
[1778496602958,34.28,81069.99,0.0,-0.92363,7e-05,8.35466]
[1778496603965,34.28,81075.29,0.0,-0.92325,7e-05,8.38706]
[1778496605681,34.28,81078.36,0.0,-0.92303,7e-05,8.40587]
[1778496607994,34.28,81069.31,0.0,-0.92368,7e-05,8.35073]
[1778496613029,34.28,81074.05,0.0,-0.92333,7e-05,8.38005]
[1778496619071,34.29,81073.91,0.0,-0.92334,7e-05,8.37961]
[1778496624106,34.29,81078.02,0.0,-0.92304,7e-05,8.40501]
[1778496630148,34.29,81077.74,0.0,-0.92305,7e-05,8.40369]
[1778496635891,34.29,81078.25,0.0,-0.92305,7e-05,8.40264]
[1778496641225,34.29,81075.71,0.0,-0.92322,7e-05,8.38765]
[1778496644246,34.29,81085.05,0.0,-0.92254,7e-05,8.44509]
[1778496645961,34.29,81085.02,0.0,-0.92254,7e-05,8.44499]
[1778496651296,34.29,81087.19,0.0,-0.92238,7e-05,8.45843]
[1778496656336,34.29,81085.8,0.0,-0.92248,7e-05,8.44995]
[1778496661367,34.29,81085.17,0.0,-0.92253,7e-05,8.44612]
[1778496666403,34.29,81084.94,0.0,-0.92255,7e-05,8.44472]
[1778496667410,34.29,81077.37,0.0,-0.92309,7e-05,8.39843]
[1778496669425,34.29,81077.12,0.0,-0.92311,7e-05,8.39697]
[1778496674459,34.29,81078.41,0.0,-0.92301,7e-05,8.40525]
[1778496679495,34.29,81080.53,0.0,-0.92286,7e-05,8.41849]
[1778496684529,34.29,81079.37,0.0,-0.92294,7e-05,8.41171]
[1778496689563,34.29,81079.22,0.0,-0.92294,7e-05,8.41117]
[1778496694598,34.29,81078.15,0.0,-0.92306,7e-05,8.40026]
[1778496699632,34.29,81080.15,0.0,-0.92291,7e-05,8.4129]
[1778496704670,34.3,81080.71,0.0,-0.92286,7e-05,8.41673]
[1778496709705,34.3,81082.65,0.0,-0.92272,7e-05,8.42893]
[1778496714740,34.3,81082.65,0.0,-0.92271,7e-05,8.42923]
[1778496719775,34.3,81082.3,0.0,-0.92273,7e-05,8.42732]
[1778496724810,34.29,81080.31,0.0,-0.9229,7e-05,8.41308]
[1778496729845,34.29,81081.23,0.0,-0.92285,7e-05,8.41767]
[1778496732866,34.29,81087.49,0.0,-0.92239,7e-05,8.45615]
[1778496733873,34.29,81088.34,0.0,-0.92233,7e-05,8.46136]
[1778496743943,34.29,81086.72,0.0,-0.92245,7e-05,8.4514]
[1778496744950,34.29,81080.25,0.0,-0.92292,7e-05,8.41181]
[1778496745957,34.29,81063.7,0.0,-0.92411,7e-05,8.31103]
[1778496746964,34.29,81060.15,0.0,-0.92436,7e-05,8.28968]
[1778496751999,34.29,81059.51,0.0,-0.92443,7e-05,8.28216]
[1778496757035,34.3,81058.76,0.0,-0.92447,7e-05,8.27867]
[1778496758041,34.3,81051.99,0.0,-0.92495,7e-05,8.23791]
[1778496759048,34.3,81050.52,0.0,-0.92505,7e-05,8.22928]
[1778496764083,34.3,81050.33,0.0,-0.92505,7e-05,8.22944]
[1778496767105,34.3,81044.81,0.0,-0.92544,7e-05,8.19646]
[1778496772140,34.3,81039.64,0.0,-0.92581,7e-05,8.16446]
[1778496778182,34.3,81038.76,0.0,-0.92589,7e-05,8.15826]
[1778496783217,34.3,81042.14,0.0,-0.92566,7e-05,8.17776]
[1778496785231,34.29,81045.07,0.0,-0.92546,7e-05,8.19498]
[1778496790266,34.29,81044.86,0.0,-0.92549,7e-05,8.19253]
[1778496795301,34.29,81043.0,0.0,-0.92563,7e-05,8.18012]
[1778496800336,34.29,81044.35,0.0,-0.92555,7e-05,8.1871]
[1778496805371,34.28,81042.81,0.0,-0.92567,7e-05,8.1766]
[1778496808394,34.28,81042.5,0.0,-0.9257,7e-05,8.1741]
[1778496813426,34.28,81039.13,0.0,-0.92599,7e-05,8.14827]
[1778496818463,34.28,81038.85,0.0,-0.92602,7e-05,8.14586]
[1778496823499,34.28,81037.84,0.0,-0.92609,7e-05,8.13916]
[1778496828534,34.28,81036.09,0.0,-0.92622,7e-05,8.12815]
[1778496833569,34.28,81037.77,0.0,-0.92611,7e-05,8.13777]
[1778496838604,34.28,81039.17,0.0,-0.92602,7e-05,8.14553]
[1778496843639,34.28,81035.07,0.0,-0.92631,7e-05,8.12045]
[1778496848674,34.27,81035.51,0.0,-0.92629,7e-05,8.12277]
[1778496855725,34.27,81036.61,0.0,-0.92621,7e-05,8.12891]
[1778496860758,34.27,81036.79,0.0,-0.92621,7e-05,8.12959]
[1778496865793,34.27,81035.62,0.0,-0.92629,7e-05,8.12218]
[1778496870828,34.27,81035.51,0.0,-0.9263,7e-05,8.12117]
[1778496877586,34.27,81036.09,0.0,-0.92631,7e-05,8.11949]
[1778496882913,34.27,81037.84,0.0,-0.92619,7e-05,8.1297]
[1778496884926,34.27,81042.94,0.0,-0.92583,7e-05,8.16023]
[1778496888956,34.27,81033.78,0.0,-0.92648,7e-05,8.10475]
[1778496889961,34.27,81033.9,0.0,-0.92647,7e-05,8.10544]
[1778496894996,34.27,81033.45,0.0,-0.9265,7e-05,8.10259]
[1778496900033,34.27,81032.02,0.0,-0.92661,7e-05,8.09391]
[1778496904061,34.27,81019.72,0.0,-0.92746,7e-05,8.0204]
[1778496905072,34.27,81016.7,0.0,-0.92767,7e-05,8.0025]
[1778496909097,34.27,81023.41,0.0,-0.9272,7e-05,8.043]
[1778496914131,34.27,81023.65,0.0,-0.92718,7e-05,8.04487]
[1778496919166,34.27,81020.85,0.0,-0.92737,7e-05,8.02861]
[1778496924201,34.27,81018.89,0.0,-0.9275,7e-05,8.01742]
[1778496925209,34.27,81013.72,0.0,-0.92785,7e-05,7.98672]
[1778496927222,34.27,81010.55,0.0,-0.92807,7e-05,7.96819]
[1778496930243,34.27,80997.94,0.0,-0.92892,7e-05,7.89395]
[1778496931250,34.27,80997.77,0.0,-0.92897,7e-05,7.88857]
[1778496932257,34.28,81003.11,0.0,-0.9286,7e-05,7.92047]
[1778496933264,34.28,81003.12,0.0,-0.9286,7e-05,7.92077]
[1778496941320,34.28,81003.37,0.0,-0.92856,7e-05,7.92416]
[1778496946355,34.28,81003.02,0.0,-0.92857,7e-05,7.92328]
[1778496951390,34.28,81008.69,0.0,-0.92817,7e-05,7.95798]
[1778496956424,34.29,81010.34,0.0,-0.92804,7e-05,7.96865]
[1778496962468,34.29,81009.83,0.0,-0.92807,7e-05,7.96654]
[1778496968228,34.29,81009.18,0.0,-0.9281,7e-05,7.96359]
[1778496973544,34.29,81008.4,0.0,-0.92815,7e-05,7.95971]
[1778496978298,34.29,81016.54,0.0,-0.92758,7e-05,8.00881]
[1778496983613,34.29,81014.89,0.0,-0.92769,7e-05,7.99933]
[1778496984621,34.29,81008.56,0.0,-0.92812,7e-05,7.96175]
[1778496986636,34.29,81004.67,0.0,-0.92839,7e-05,7.93892]
[1778496990664,34.29,80999.0,0.0,-0.92877,7e-05,7.90594]
[1778496995699,34.3,80999.78,0.0,-0.92874,7e-05,7.90677]
[1778497000733,34.3,80999.39,0.0,-0.92876,7e-05,7.90536]
[1778497003758,34.3,81004.52,0.0,-0.9284,7e-05,7.93643]
[1778497008789,34.3,81004.85,0.0,-0.92837,7e-05,7.93911]
[1778497015838,34.3,81010.45,0.0,-0.92797,7e-05,7.97347]
[1778497017852,34.3,81016.89,0.0,-0.92752,7e-05,8.01212]
[1778497022887,34.31,81018.11,0.0,-0.92743,7e-05,8.02021]
[1778497027921,34.31,81020.14,0.0,-0.92728,7e-05,8.03318]
[1778497032959,34.31,81009.67,0.0,-0.92799,7e-05,7.97166]
[1778497035979,34.31,81007.27,0.0,-0.92815,7e-05,7.95822]
[1778497038999,34.31,81001.01,0.0,-0.92856,7e-05,7.92193]
[1778497044037,34.32,80996.87,0.0,-0.92883,7e-05,7.89901]
[1778497049072,34.32,80994.63,0.0,-0.92896,7e-05,7.88746]
[1778497057128,34.32,80998.95,0.0,-0.92867,7e-05,7.91121]
[1778497062163,34.33,81002.05,0.0,-0.92844,7e-05,7.93135]
[1778497066191,34.33,81007.28,0.0,-0.92806,7e-05,7.96379]
[1778497071226,34.33,81006.73,0.0,-0.92808,7e-05,7.9622]
[1778497076260,34.34,81004.25,0.0,-0.92822,7e-05,7.94969]
[1778497077277,34.34,80993.45,0.0,-0.92896,7e-05,7.8858]
[1778497078280,34.34,80989.56,0.0,-0.92922,7e-05,7.86333]
[1778497082304,34.34,80983.7,0.0,-0.9296,7e-05,7.83087]
[1778497087339,34.35,80988.67,0.0,-0.92923,7e-05,7.86278]
[1778497092374,34.35,80986.98,0.0,-0.92931,7e-05,7.85518]
[1778497097413,34.36,80983.59,0.0,-0.92952,7e-05,7.83757]
[1778497101441,34.36,80976.43,0.0,-0.92998,7e-05,7.79745]
[1778497102448,34.36,80976.03,0.0,-0.93,7e-05,7.79563]
[1778497104462,34.36,80970.39,0.0,-0.93037,7e-05,7.76314]
[1778497109498,34.37,80965.56,0.0,-0.93066,7e-05,7.73787]
[1778497113525,34.37,80958.62,0.0,-0.93114,7e-05,7.69421]
[1778497117554,34.37,80953.36,0.0,-0.93149,7e-05,7.66418]
[1778497119281,34.38,80959.8,0.0,-0.93105,7e-05,7.70242]
[1778497120575,34.38,80959.08,0.0,-0.9311,7e-05,7.69827]
[1778497122588,34.38,80951.49,0.0,-0.9316,7e-05,7.65426]
[1778497123595,34.38,80950.79,0.0,-0.93164,7e-05,7.65031]
[1778497129351,34.38,80947.85,0.0,-0.93183,7e-05,7.63388]
[1778497134671,34.38,80948.9,0.0,-0.93176,7e-05,7.64041]
[1778497139707,34.38,80946.89,0.0,-0.93188,7e-05,7.62909]
[1778497145754,34.38,80944.56,0.0,-0.93203,7e-05,7.61604]
[1778497150794,34.38,80940.96,0.0,-0.93227,7e-05,7.59559]
[1778497155825,34.38,80940.39,0.0,-0.9323,7e-05,7.59272]
[1778497160861,34.38,80936.42,0.0,-0.93255,7e-05,7.57029]
[1778497165896,34.38,80936.24,0.0,-0.93256,7e-05,7.56973]
[1778497170936,34.38,80931.53,0.0,-0.93288,7e-05,7.54171]
[1778497175966,34.38,80930.83,0.0,-0.93297,7e-05,7.53169]
[1778497179994,34.37,80937.38,0.0,-0.93257,7e-05,7.56768]
[1778497182009,34.37,80938.75,0.0,-0.93249,7e-05,7.5748]
[1778497187047,34.37,80939.86,0.0,-0.93242,7e-05,7.58077]
[1778497189061,34.37,80945.18,0.0,-0.93207,7e-05,7.61173]
[1778497191073,34.37,80930.68,0.0,-0.93301,7e-05,7.52824]
[1778497192080,34.37,80929.93,0.0,-0.93306,7e-05,7.52413]
[1778497197115,34.38,80924.69,0.0,-0.93339,6e-05,7.49509]
[1778497202150,34.38,80923.96,0.0,-0.93342,6e-05,7.49213]
[1778497207186,34.38,80925.06,0.0,-0.93334,6e-05,7.49972]
[1778497212220,34.38,80925.39,0.0,-0.9333,6e-05,7.50289]
[1778497215241,34.38,80932.96,0.0,-0.9328,7e-05,7.54707]
[1778497218262,34.38,80939.89,0.0,-0.93235,7e-05,7.58654]
[1778497220281,34.38,80945.47,0.0,-0.93198,7e-05,7.61901]
[1778497221283,34.38,80952.46,0.0,-0.93152,7e-05,7.65959]
[1778497222289,34.39,80952.55,0.0,-0.93151,7e-05,7.66067]
[1778497224305,34.39,80946.95,0.0,-0.93187,7e-05,7.62878]
[1778497227326,34.39,80941.46,0.0,-0.93223,7e-05,7.59716]
[1778497230347,34.39,80942.8,0.0,-0.93214,7e-05,7.60519]
[1778497235382,34.39,80943.17,0.0,-0.93215,7e-05,7.60311]
[1778497236388,34.39,80948.81,0.0,-0.93177,7e-05,7.6364]
[1778497237394,34.39,80954.68,0.0,-0.93137,7e-05,7.67107]
[1778497238402,34.39,80954.2,0.0,-0.9314,7e-05,7.66883]
[1778497242431,34.4,80951.33,0.0,-0.93156,7e-05,7.65443]
[1778497246458,34.4,80957.31,0.0,-0.93114,7e-05,7.69148]
[1778497248476,34.4,80963.06,0.0,-0.93075,7e-05,7.726]
[1778497253508,34.41,80966.79,0.0,-0.93047,7e-05,7.75011]
[1778497258542,34.41,80968.77,0.0,-0.93031,7e-05,7.76395]
[1778497263581,34.42,80971.92,0.0,-0.93007,7e-05,7.78496]
[1778497269624,34.42,80973.43,0.0,-0.92994,7e-05,7.79585]
[1778497275664,34.43,80967.29,0.0,-0.93033,7e-05,7.76194]
[1778497280699,34.43,80964.22,0.0,-0.93051,7e-05,7.74645]
[1778497285736,34.44,80967.38,0.0,-0.93027,7e-05,7.76741]
[1778497287748,34.44,80971.5,0.0,-0.92998,7e-05,7.7924]
[1778497292784,34.44,80972.73,0.0,-0.92991,7e-05,7.79711]
[1778497297818,34.45,80973.66,0.0,-0.92982,7e-05,7.80464]
[1778497302861,34.45,80981.62,0.0,-0.92926,7e-05,7.85329]
[1778497304871,34.45,80986.84,0.0,-0.9289,7e-05,7.88465]
[1778497308899,34.45,80981.39,0.0,-0.92926,7e-05,7.85387]
[1778497310616,34.45,80973.73,0.0,-0.92976,7e-05,7.80969]
[1778497311920,34.46,80972.68,0.0,-0.92983,7e-05,7.80397]
[1778497316954,34.46,80968.79,0.0,-0.93007,7e-05,7.78284]
[1778497321991,34.46,80968.3,0.0,-0.93008,7e-05,7.78231]
[1778497327025,34.47,80966.61,0.0,-0.93016,7e-05,7.77484]
[1778497333068,34.47,80966.15,0.0,-0.93019,7e-05,7.7729]
[1778497338102,34.47,80971.37,0.0,-0.92983,7e-05,7.80424]
[1778497343137,34.48,80973.41,0.0,-0.92966,7e-05,7.81888]
[1778497348172,34.48,80977.05,0.0,-0.92939,7e-05,7.84224]
[1778497353207,34.48,80978.95,0.0,-0.92927,7e-05,7.85056]
[1778497360256,34.49,80979.54,0.0,-0.92921,7e-05,7.85651]
[1778497362270,34.49,80971.16,0.0,-0.92976,7e-05,7.80813]
[1778497363277,34.49,80970.76,0.0,-0.92978,7e-05,7.80622]
[1778497369319,34.5,80973.23,0.0,-0.92959,7e-05,7.82321]
[1778497375360,34.5,80972.97,0.0,-0.92958,7e-05,7.82407]
[1778497381403,34.51,80969.95,0.0,-0.92975,7e-05,7.80895]
[1778497384424,34.51,80976.57,0.0,-0.92929,7e-05,7.84903]
[1778497385432,34.51,80976.78,0.0,-0.92927,7e-05,7.85065]
[1778497387445,34.51,80984.33,0.0,-0.92875,7e-05,7.89574]
[1778497388452,34.51,80983.67,0.0,-0.92879,7e-05,7.89217]
[1778497393487,34.52,80986.15,0.0,-0.9286,7e-05,7.9083]
[1778497398523,34.52,80985.3,0.0,-0.92865,7e-05,7.90469]
[1778497403557,34.52,80983.74,0.0,-0.92874,7e-05,7.89692]
[1778497409599,34.52,80987.25,0.0,-0.92848,7e-05,7.91916]
[1778497414634,34.53,80987.31,0.0,-0.9285,7e-05,7.91602]
[1778497419669,34.53,80992.47,0.0,-0.92813,7e-05,7.94752]
[1778497424704,34.53,80993.21,0.0,-0.92807,7e-05,7.95284]
[1778497427725,34.53,81008.8,0.0,-0.92699,7e-05,8.04568]
[1778497429739,34.53,81014.41,0.0,-0.9266,7e-05,8.07908]
[1778497432761,34.53,81008.11,0.0,-0.92704,7e-05,8.04164]
[1778497434774,34.53,81006.42,0.0,-0.92715,7e-05,8.03171]
[1778497441823,34.53,81009.61,0.0,-0.92693,7e-05,8.05094]
[1778497446859,34.53,81010.58,0.0,-0.92686,7e-05,8.05691]
[1778497451896,34.53,81011.58,0.0,-0.92679,7e-05,8.06305]
[1778497456928,34.53,81013.36,0.0,-0.92666,7e-05,8.07365]
[1778497464986,34.53,81011.32,0.0,-0.92681,7e-05,8.06157]
[1778497470023,34.53,81007.01,0.0,-0.9271,7e-05,8.03613]
[1778497475058,34.53,81011.25,0.0,-0.92685,7e-05,8.05673]
[1778497481819,34.53,81013.55,0.0,-0.92668,7e-05,8.07058]
[1778497487142,34.53,80998.79,0.0,-0.9277,7e-05,7.98321]
[1778497488149,34.54,80994.79,0.0,-0.92797,7e-05,7.95975]
[1778497493187,34.54,80993.42,0.0,-0.92806,7e-05,7.95271]
[1778497499226,34.54,80990.47,0.0,-0.92824,7e-05,7.93654]
[1778497502247,34.54,80995.82,0.0,-0.92787,7e-05,7.96888]
[1778497507291,34.54,80998.85,0.0,-0.92765,7e-05,7.98732]
[1778497512029,34.54,80992.19,0.0,-0.9281,7e-05,7.94868]
[1778497517354,34.55,80990.69,0.0,-0.92819,7e-05,7.94078]
[1778497522387,34.55,80991.86,0.0,-0.9281,7e-05,7.94883]
[1778497527423,34.55,80998.33,0.0,-0.92765,7e-05,7.98777]
[1778497532458,34.55,81004.17,0.0,-0.92728,7e-05,8.01818]
[1778497538500,34.55,81004.63,0.0,-0.92724,7e-05,8.0213]
[1778497545549,34.55,81003.75,0.0,-0.9273,7e-05,8.01654]
[1778497550583,34.55,81005.97,0.0,-0.92714,7e-05,8.03]
[1778497552598,34.55,80998.69,0.0,-0.92764,7e-05,7.98702]
[1778497553605,34.55,80998.88,0.0,-0.92762,7e-05,7.98827]
[1778497558640,34.55,81005.13,0.0,-0.92719,7e-05,8.02592]
[1778497563675,34.56,81007.13,0.0,-0.92704,7e-05,8.03813]
[1778497568710,34.56,81006.58,0.0,-0.92708,7e-05,8.0352]
[1778497573745,34.56,81006.96,0.0,-0.92705,7e-05,8.0378]
[1778497578780,34.56,81007.26,0.0,-0.92702,7e-05,8.03987]
[1778497584825,34.56,81007.21,0.0,-0.92702,7e-05,8.03992]
[1778497590867,34.56,81006.71,0.0,-0.92705,7e-05,8.03727]
[1778497596909,34.56,81007.01,0.0,-0.92707,7e-05,8.03468]
[1778497601944,34.56,81007.04,0.0,-0.92706,7e-05,8.03514]
[1778497604965,34.56,80997.52,0.0,-0.92771,7e-05,7.97898]
[1778497610000,34.56,80998.28,0.0,-0.92765,7e-05,7.98415]
[1778497615038,34.56,80998.6,0.0,-0.92762,7e-05,7.98671]
[1778497618059,34.56,80992.79,0.0,-0.92802,7e-05,7.95284]
[1778497620073,34.56,80985.25,0.0,-0.92853,7e-05,7.90879]
[1778497621079,34.56,80983.17,0.0,-0.92867,7e-05,7.89681]
[1778497626115,34.57,80980.86,0.0,-0.92881,7e-05,7.88459]
[1778497631154,34.57,80979.18,0.0,-0.92891,7e-05,7.87613]
[1778497632873,34.57,80974.14,0.0,-0.92924,7e-05,7.84719]
[1778497638230,34.57,80976.02,0.0,-0.92909,7e-05,7.85987]
[1778497640245,34.58,80980.56,0.0,-0.92878,7e-05,7.88707]
[1778497641252,34.58,80987.01,0.0,-0.92834,7e-05,7.92523]
[1778497642943,34.58,80990.5,0.0,-0.92809,7e-05,7.94617]
[1778497648301,34.58,80989.71,0.0,-0.92814,7e-05,7.9424]
[1778497651322,34.58,80997.74,0.0,-0.92762,7e-05,7.98558]
[1778497653013,34.58,80997.56,0.0,-0.92763,7e-05,7.98472]
[1778497658372,34.58,80999.26,0.0,-0.92751,7e-05,7.99535]
[1778497667438,34.58,81001.9,0.0,-0.92731,7e-05,8.01189]
[1778497671468,34.58,80994.92,0.0,-0.92779,7e-05,7.97103]
[1778497673481,34.58,80994.26,0.0,-0.92783,7e-05,7.96738]
[1778497675495,34.59,80988.73,0.0,-0.92821,7e-05,7.93509]
[1778497677510,34.59,80990.63,0.0,-0.92807,7e-05,7.94665]
[1778497682545,34.59,80993.05,0.0,-0.9279,7e-05,7.9618]
[1778497688587,34.59,80994.06,0.0,-0.92781,7e-05,7.96894]
[1778497693622,34.59,80992.95,0.0,-0.92788,7e-05,7.96331]
[1778497700671,34.59,80989.51,0.0,-0.9281,7e-05,7.94449]
[1778497705706,34.6,80988.06,0.0,-0.92818,7e-05,7.93702]
[1778497710742,34.6,80987.32,0.0,-0.92822,7e-05,7.93372]
[1778497715777,34.6,80987.19,0.0,-0.92825,7e-05,7.92928]
[1778497720812,34.6,80991.49,0.0,-0.92795,7e-05,7.95553]
[1778497728869,34.61,80987.59,0.0,-0.9282,7e-05,7.93424]
[1778497733907,34.61,80989.53,0.0,-0.92805,7e-05,7.94675]
[1778497738941,34.61,80995.53,0.0,-0.92763,7e-05,7.98319]
[1778497743976,34.61,81000.0,0.0,-0.92731,7e-05,8.01041]
[1778497749012,34.61,80999.71,0.0,-0.92732,7e-05,8.00933]
[1778497755053,34.62,81000.54,0.0,-0.92726,7e-05,8.01493]
[1778497760088,34.62,80999.75,0.0,-0.92731,7e-05,8.01081]
[1778497765125,34.62,81001.12,0.0,-0.9272,7e-05,8.01943]
[1778497767145,34.62,81008.2,0.0,-0.92671,7e-05,8.06152]
[1778497769158,34.62,81002.39,0.0,-0.92711,7e-05,8.02716]
[1778497770164,34.62,81003.71,0.0,-0.92702,7e-05,8.03507]
[1778497775200,34.62,81004.4,0.0,-0.92701,7e-05,8.03481]
[1778497780235,34.62,81005.15,0.0,-0.92695,7e-05,8.03956]
[1778497788291,34.62,81008.57,0.0,-0.92671,7e-05,8.06004]
[1778497794000,34.62,81008.2,0.0,-0.92674,7e-05,8.05796]
[1778497799369,34.62,81005.7,0.0,-0.92691,7e-05,8.0433]
[1778497804404,34.62,81006.15,0.0,-0.92688,7e-05,8.04614]
[1778497809441,34.62,81006.77,0.0,-0.92683,7e-05,8.04995]
[1778497814476,34.62,81006.29,0.0,-0.92686,7e-05,8.0472]
[1778497819510,34.62,81006.66,0.0,-0.92684,7e-05,8.04951]
[1778497824546,34.62,81007.47,0.0,-0.92678,7e-05,8.05441]
[1778497826562,34.62,81001.28,0.0,-0.92721,7e-05,8.01781]
[1778497828576,34.62,80997.26,0.0,-0.92748,7e-05,7.99424]
[1778497833612,34.62,80996.42,0.0,-0.92758,7e-05,7.98462]
[1778497841666,34.62,80992.77,0.0,-0.92786,7e-05,7.9605]
[1778497852742,34.61,80993.74,0.0,-0.92781,7e-05,7.96434]
[1778497857777,34.61,80994.29,0.0,-0.92779,7e-05,7.96647]
[1778497863819,34.61,80994.64,0.0,-0.92775,7e-05,7.96966]
[1778497869861,34.61,80995.02,0.0,-0.92775,7e-05,7.97021]
[1778497873890,34.61,80989.46,0.0,-0.92815,7e-05,7.93564]
[1778497874896,34.61,80981.58,0.0,-0.92868,7e-05,7.88933]
[1778497875903,34.61,80980.22,0.0,-0.92878,7e-05,7.8811]
[1778497880938,34.6,80976.98,0.0,-0.92901,7e-05,7.86092]
[1778497886981,34.6,80974.51,0.0,-0.9292,7e-05,7.84504]
[1778497892015,34.6,80973.42,0.0,-0.92932,7e-05,7.83286]
[1778497897050,34.6,80972.97,0.0,-0.92936,7e-05,7.82916]
[1778497901078,34.59,80967.84,0.0,-0.92972,7e-05,7.79844]
[1778497903092,34.59,80965.45,0.0,-0.92988,7e-05,7.78424]
[1778497908127,34.59,80962.21,0.0,-0.93011,7e-05,7.76479]
[1778497912155,34.59,80954.5,0.0,-0.93063,7e-05,7.7196]
[1778497913162,34.59,80953.44,0.0,-0.9307,7e-05,7.71341]
[1778497918197,34.59,80950.54,0.0,-0.93089,7e-05,7.69649]
[1778497923233,34.59,80948.48,0.0,-0.93103,7e-05,7.68453]
[1778497928268,34.59,80935.69,0.0,-0.93187,7e-05,7.61092]
[1778497930281,34.59,80927.72,0.0,-0.93239,7e-05,7.56525]
[1778497935316,34.59,80925.55,0.0,-0.93252,7e-05,7.5537]
[1778497940351,34.6,80925.87,0.0,-0.93249,7e-05,7.55649]
[1778497945387,34.6,80925.26,0.0,-0.93252,7e-05,7.5542]
[1778497946393,34.6,80920.12,0.0,-0.93285,6e-05,7.52502]
[1778497949414,34.6,80908.71,0.0,-0.93358,6e-05,7.46012]
[1778497950422,34.6,80902.14,0.0,-0.934,6e-05,7.42277]
[1778497951433,34.6,80899.32,0.0,-0.93422,6e-05,7.40212]
[1778497954449,34.6,80905.21,0.0,-0.93385,6e-05,7.43534]
[1778497959484,34.6,80906.49,0.0,-0.93377,6e-05,7.44195]
[1778497960491,34.6,80911.88,0.0,-0.93343,6e-05,7.47264]
[1778497961498,34.6,80914.37,0.0,-0.93327,6e-05,7.48666]
[1778497965219,34.6,80920.03,0.0,-0.9329,6e-05,7.51938]
[1778497970561,34.6,80923.22,0.0,-0.93269,7e-05,7.5379]
[1778497975603,34.6,80923.44,0.0,-0.93267,7e-05,7.53932]
[1778497976613,34.6,80953.77,0.0,-0.93068,7e-05,7.71392]
[1778497977618,34.6,80969.11,0.0,-0.92965,7e-05,7.80335]
[1778497982654,34.6,80976.4,0.0,-0.92914,7e-05,7.8469]
[1778497988696,34.6,80973.9,0.0,-0.9293,7e-05,7.83343]
[1778497993730,34.6,80979.52,0.0,-0.92891,7e-05,7.86718]
[1778497998766,34.61,80980.88,0.0,-0.92881,7e-05,7.87606]
[1778498003800,34.61,80980.09,0.0,-0.92885,7e-05,7.87257]
[1778498011858,34.61,80984.58,0.0,-0.92856,7e-05,7.89589]
[1778498016893,34.61,80989.53,0.0,-0.92821,7e-05,7.92602]
[1778498021928,34.62,80990.36,0.0,-0.92814,7e-05,7.93173]
[1778498026965,34.62,80991.81,0.0,-0.92803,7e-05,7.94151]
[1778498033005,34.62,80993.84,0.0,-0.92787,7e-05,7.95491]
[1778498038040,34.62,80994.76,0.0,-0.9278,7e-05,7.9613]
[1778498040055,34.62,81000.16,0.0,-0.92742,7e-05,7.99346]
[1778498042068,34.62,80995.13,0.0,-0.92777,7e-05,7.9641]
[1778498047103,34.63,80991.95,0.0,-0.92797,7e-05,7.94629]
[1778498050125,34.63,80986.77,0.0,-0.92832,7e-05,7.91615]
[1778498052138,34.63,80984.0,0.0,-0.92851,7e-05,7.90029]
[1778498057174,34.63,80982.32,0.0,-0.92863,7e-05,7.88926]
[1778498062208,34.62,80979.89,0.0,-0.92882,7e-05,7.87285]
[1778498068250,34.62,80978.79,0.0,-0.92892,7e-05,7.86424]
[1778498070264,34.62,80971.98,0.0,-0.92939,7e-05,7.82371]
[1778498075299,34.61,80970.26,0.0,-0.92957,7e-05,7.80736]
[1778498080334,34.61,80968.09,0.0,-0.92973,7e-05,7.79314]
[1778498085369,34.61,80965.73,0.0,-0.92991,7e-05,7.7779]
[1778498090404,34.6,80965.37,0.0,-0.92995,7e-05,7.77441]
[1778498095439,34.61,80965.21,0.0,-0.92994,7e-05,7.77491]
[1778498100476,34.6,80964.49,0.0,-0.93001,7e-05,7.76937]
[1778498105508,34.6,80965.89,0.0,-0.92992,7e-05,7.77676]
[1778498106517,34.6,80976.81,0.0,-0.92918,7e-05,7.84071]
[1778498110544,34.6,80982.11,0.0,-0.92882,7e-05,7.87243]
[1778498115579,34.61,80979.96,0.0,-0.92895,7e-05,7.86074]
[1778498121621,34.61,80982.88,0.0,-0.92874,7e-05,7.87888]
[1778498126656,34.61,80985.1,0.0,-0.92858,7e-05,7.89263]
[1778498131691,34.61,80986.58,0.0,-0.92851,7e-05,7.89729]
[1778498136726,34.61,80986.84,0.0,-0.92849,7e-05,7.89931]
[1778498141761,34.61,80986.67,0.0,-0.92849,7e-05,7.89907]
[1778498147803,34.61,80988.69,0.0,-0.92834,7e-05,7.91149]
[1778498152838,34.61,80989.57,0.0,-0.92828,7e-05,7.91731]
[1778498160895,34.62,80991.24,0.0,-0.92815,7e-05,7.92787]
[1778498166635,34.62,80992.54,0.0,-0.92806,7e-05,7.93628]
[1778498167943,34.62,81001.44,0.0,-0.92745,7e-05,7.98877]
[1778498172978,34.62,81001.0,0.0,-0.92748,7e-05,7.98619]
[1778498178015,34.62,81003.15,0.0,-0.92733,7e-05,7.99891]
[1778498183053,34.62,81002.58,0.0,-0.92737,7e-05,7.99548]
[1778498188088,34.62,81002.28,0.0,-0.92739,7e-05,7.99373]
[1778498193123,34.62,81001.9,0.0,-0.92745,7e-05,7.98681]
[1778498198166,34.62,81002.0,0.0,-0.92744,7e-05,7.98748]
[1778498206921,34.62,81001.5,0.0,-0.92748,7e-05,7.98466]
[1778498210250,34.62,81006.52,0.0,-0.92713,7e-05,8.01436]
[1778498215285,34.62,81002.69,0.0,-0.9274,7e-05,7.99163]
[1778498220321,34.62,81002.23,0.0,-0.92743,7e-05,7.9889]
[1778498222334,34.62,80995.03,0.0,-0.92792,7e-05,7.94648]
[1778498230391,34.62,80996.34,0.0,-0.92783,7e-05,7.95455]
[1778498237133,34.62,80998.68,0.0,-0.92768,7e-05,7.96735]
[1778498242475,34.62,81010.12,0.0,-0.9269,7e-05,8.03441]
[1778498244489,34.62,81015.63,0.0,-0.92652,7e-05,8.06686]
[1778498249524,34.61,81011.71,0.0,-0.92679,7e-05,8.04305]
[1778498254559,34.61,81008.66,0.0,-0.92705,7e-05,8.01954]
[1778498260600,34.61,81007.11,0.0,-0.92717,7e-05,8.00973]
[1778498263623,34.61,81020.79,0.0,-0.92622,7e-05,8.09047]
[1778498266643,34.61,81030.0,0.0,-0.92559,7e-05,8.14455]
[1778498271679,34.61,81031.44,0.0,-0.92551,7e-05,8.15156]
[1778498276714,34.6,81032.59,0.0,-0.92544,7e-05,8.15681]
[1778498281748,34.6,81036.74,0.0,-0.92517,7e-05,8.17986]
[1778498283763,34.6,81031.7,0.0,-0.92554,7e-05,8.14904]
[1778498288800,34.59,81029.97,0.0,-0.92568,7e-05,8.13711]
[1778498293832,34.59,81030.44,0.0,-0.92566,7e-05,8.13864]
[1778498300882,34.59,81029.52,0.0,-0.92575,7e-05,8.13053]
[1778498304910,34.58,81038.94,0.0,-0.92511,7e-05,8.18545]
[1778498309945,34.58,81039.02,0.0,-0.92513,7e-05,8.18395]
[1778498315986,34.58,81041.26,0.0,-0.92504,7e-05,8.19019]
[1778498321023,34.57,81046.23,0.0,-0.92471,7e-05,8.21792]
[1778498325053,34.57,81061.78,0.0,-0.92362,7e-05,8.3103]
[1778498326059,34.57,81073.47,0.0,-0.92278,7e-05,8.38054]
[1778498327765,34.57,81085.52,0.0,-0.92191,7e-05,8.45353]
[1778498330087,34.57,81095.05,0.0,-0.92122,7e-05,8.51129]
[1778498335120,34.56,81101.54,0.0,-0.92075,7e-05,8.54973]
[1778498336128,34.56,81107.22,0.0,-0.92034,7e-05,8.58427]
[1778498337836,34.56,81107.23,0.0,-0.92035,7e-05,8.58361]
[1778498339150,34.56,81112.74,0.0,-0.91994,7e-05,8.61712]
[1778498340168,34.56,81114.03,0.0,-0.91985,7e-05,8.62465]
[1778498343187,34.56,81099.16,0.0,-0.92097,7e-05,8.53214]
[1778498344194,34.56,81097.82,0.0,-0.92107,7e-05,8.52367]
[1778498349230,34.55,81095.0,0.0,-0.92129,7e-05,8.50529]
[1778498354265,34.55,81096.49,0.0,-0.92119,7e-05,8.5135]
[1778498359300,34.55,81096.33,0.0,-0.92122,7e-05,8.5111]
[1778498363329,34.55,81101.5,0.0,-0.92085,7e-05,8.54154]
[1778498364336,34.55,81108.21,0.0,-0.92036,7e-05,8.58271]
[1778498365343,34.55,81109.71,0.0,-0.92025,7e-05,8.59159]
[1778498367357,34.55,81116.89,0.0,-0.91973,7e-05,8.63509]
[1778498368363,34.54,81116.94,0.0,-0.91973,7e-05,8.6346]
[1778498374405,34.54,81117.4,0.0,-0.91977,7e-05,8.63021]
[1778498379439,34.54,81119.28,0.0,-0.91965,7e-05,8.64015]
[1778498384477,34.53,81114.46,0.0,-0.92003,7e-05,8.60836]
[1778498389513,34.53,81105.5,0.0,-0.92072,7e-05,8.55137]
[1778498390519,34.53,81108.86,0.0,-0.92047,7e-05,8.57172]
[1778498393540,34.53,81112.91,0.0,-0.92019,7e-05,8.59565]
[1778498396562,34.52,81104.04,0.0,-0.92085,7e-05,8.54025]
[1778498397568,34.52,81102.41,0.0,-0.92098,7e-05,8.52982]
[1778498402604,34.52,81108.88,0.0,-0.92051,7e-05,8.56844]
[1778498408656,34.52,81111.12,0.0,-0.92037,7e-05,8.58065]
[1778498410669,34.52,81118.09,0.0,-0.91986,7e-05,8.62298]
[1778498415705,34.51,81116.29,0.0,-0.92001,7e-05,8.61023]
[1778498420739,34.51,81114.92,0.0,-0.92013,7e-05,8.60027]
[1778498425776,34.51,81118.97,0.0,-0.91985,7e-05,8.62354]
[1778498430810,34.5,81123.11,0.0,-0.91957,7e-05,8.64714]
[1778498435845,34.5,81120.26,0.0,-0.91984,7e-05,8.62264]
[1778498437860,34.5,81114.58,0.0,-0.92028,7e-05,8.58694]
[1778498442894,34.49,81115.66,0.0,-0.92022,7e-05,8.59172]
[1778498448936,34.49,81114.81,0.0,-0.92031,7e-05,8.58426]
[1778498453972,34.49,81112.73,0.0,-0.92049,7e-05,8.56961]
[1778498455986,34.48,81107.43,0.0,-0.92089,7e-05,8.5364]
[1778498461027,34.48,81110.48,0.0,-0.92068,7e-05,8.55349]
[1778498464048,34.48,81116.04,0.0,-0.92028,7e-05,8.58659]
[1778498465056,34.48,81123.5,0.0,-0.91973,7e-05,8.63262]
[1778498468758,34.48,81129.11,0.0,-0.91931,7e-05,8.6673]
[1778498474121,34.48,81119.03,0.0,-0.92006,7e-05,8.60462]
[1778498479156,34.48,81114.57,0.0,-0.92039,7e-05,8.57775]
[1778498484192,34.48,81112.79,0.0,-0.92052,7e-05,8.56641]
[1778498489229,34.47,81113.39,0.0,-0.92051,7e-05,8.56805]
[1778498491242,34.47,81118.64,0.0,-0.92016,7e-05,8.59518]
[1778498494262,34.47,81125.83,0.0,-0.91962,7e-05,8.6396]
[1778498498968,34.47,81131.13,0.0,-0.91923,8e-05,8.67223]
[1778498503324,34.47,81136.63,0.0,-0.91882,8e-05,8.70617]
[1778498509039,34.47,81135.71,0.0,-0.91889,8e-05,8.70029]
[1778498514408,34.47,81136.69,0.0,-0.91881,8e-05,8.70626]
[1778498519444,34.47,81142.5,0.0,-0.91838,8e-05,8.74218]
[1778498523472,34.47,81142.86,0.0,-0.91835,8e-05,8.74409]
[1778498528510,34.47,81139.2,0.0,-0.91864,8e-05,8.72105]
[1778498533541,34.47,81140.16,0.0,-0.91856,8e-05,8.7269]
[1778498538577,34.47,81138.62,0.0,-0.91868,8e-05,8.71735]
[1778498543612,34.47,81138.96,0.0,-0.91865,8e-05,8.71965]
[1778498548648,34.47,81140.62,0.0,-0.91852,8e-05,8.73014]
[1778498550662,34.47,81130.42,0.0,-0.91929,7e-05,8.66699]
[1778498551669,34.47,81134.44,0.0,-0.91903,8e-05,8.68715]
[1778498555697,34.47,81138.26,0.0,-0.91874,8e-05,8.71114]
[1778498560734,34.47,81138.77,0.0,-0.91869,8e-05,8.71465]
[1778498562746,34.47,81143.8,0.0,-0.91831,8e-05,8.74602]
[1778498567782,34.47,81148.06,0.0,-0.91799,8e-05,8.7726]
[1778498569796,34.47,81152.65,0.0,-0.91764,8e-05,8.8011]
[1778498574831,34.47,81150.92,0.0,-0.91777,8e-05,8.79015]
[1778498579866,34.47,81152.52,0.0,-0.91765,8e-05,8.80025]
[1778498584901,34.47,81154.63,0.0,-0.91749,8e-05,8.81338]
[1778498586915,34.47,81147.8,0.0,-0.91801,8e-05,8.7709]
[1778498587922,34.47,81141.5,0.0,-0.91848,8e-05,8.73185]
[1778498592957,34.47,81135.69,0.0,-0.91892,8e-05,8.69636]
[1778498597991,34.48,81131.63,0.0,-0.91921,8e-05,8.67172]
[1778498602020,34.48,81137.41,0.0,-0.91878,8e-05,8.70781]
[1778498607055,34.48,81140.01,0.0,-0.91858,8e-05,8.72413]
[1778498610076,34.48,81134.14,0.0,-0.91902,8e-05,8.68791]
[1778498615112,34.48,81131.74,0.0,-0.91923,8e-05,8.66859]
[1778498617125,34.48,81126.1,0.0,-0.91966,7e-05,8.63341]
[1778498621158,34.48,81120.92,0.0,-0.92006,7e-05,8.60046]
[1778498628202,34.47,81117.65,0.0,-0.92033,7e-05,8.57771]
[1778498633238,34.47,81114.53,0.0,-0.92059,7e-05,8.55669]
[1778498638272,34.47,81111.93,0.0,-0.92078,7e-05,8.54044]
[1778498643308,34.46,81110.18,0.0,-0.92093,7e-05,8.52793]
[1778498648343,34.46,81105.62,0.0,-0.92129,7e-05,8.49822]
[1778498653380,34.46,81105.3,0.0,-0.92133,7e-05,8.49468]
[1778498658415,34.45,81105.31,0.0,-0.92135,7e-05,8.49314]
[1778498662443,34.45,81111.91,0.0,-0.92088,7e-05,8.53229]
[1778498667479,34.45,81115.49,0.0,-0.92064,7e-05,8.55279]
[1778498672513,34.44,81113.96,0.0,-0.92081,7e-05,8.53704]
[1778498677548,34.45,81112.2,0.0,-0.92093,7e-05,8.52683]
[1778498682595,34.45,81110.41,0.0,-0.92105,7e-05,8.51651]
[1778498687631,34.45,81112.05,0.0,-0.92092,7e-05,8.52728]
[1778498693672,34.45,81114.81,0.0,-0.92071,7e-05,8.54505]
[1778498698707,34.45,81111.94,0.0,-0.92091,7e-05,8.52823]
[1778498703744,34.45,81110.29,0.0,-0.92102,7e-05,8.51894]
[1778498708777,34.45,81109.49,0.0,-0.92108,7e-05,8.51435]
[1778498713812,34.45,81110.14,0.0,-0.92105,7e-05,8.51713]
[1778498718847,34.45,81108.09,0.0,-0.92119,7e-05,8.50537]
[1778498723882,34.45,81108.08,0.0,-0.92118,7e-05,8.50616]
[1778498728917,34.46,81107.8,0.0,-0.92119,7e-05,8.50526]
[1778498740999,34.46,81109.59,0.0,-0.92107,7e-05,8.51337]
[1778498750065,34.46,81116.62,0.0,-0.92054,7e-05,8.55795]
[1778498755101,34.46,81120.19,0.0,-0.92026,7e-05,8.58072]
[1778498760137,34.47,81120.6,0.0,-0.92022,7e-05,8.58404]
[1778498766178,34.47,81119.97,0.0,-0.92025,7e-05,8.58115]
[1778498774234,34.47,81117.91,0.0,-0.92039,7e-05,8.5697]
[1778498779269,34.47,81120.8,0.0,-0.92017,7e-05,8.58826]
[1778498784306,34.47,81122.4,0.0,-0.92005,7e-05,8.59832]
[1778498789338,34.47,81123.46,0.0,-0.91996,7e-05,8.60555]
[1778498794374,34.47,81125.12,0.0,-0.91987,7e-05,8.61161]
[1778498799409,34.48,81126.49,0.0,-0.91976,7e-05,8.62073]
[1778498804444,34.48,81128.07,0.0,-0.91963,7e-05,8.63116]
[1778498811159,34.48,81129.2,0.0,-0.91953,7e-05,8.63907]
[1778498817535,34.48,81130.47,0.0,-0.91943,7e-05,8.64771]
[1778498821229,34.48,81123.39,0.0,-0.91995,7e-05,8.60463]
[1778498823598,34.48,81114.68,0.0,-0.9206,7e-05,8.55048]
[1778498828634,34.48,81116.68,0.0,-0.92047,7e-05,8.56162]
[1778498832661,34.48,81122.23,0.0,-0.92007,7e-05,8.59479]
[1778498837698,34.47,81121.0,0.0,-0.92018,7e-05,8.58588]
[1778498842734,34.47,81113.76,0.0,-0.92073,7e-05,8.53997]
[1778498844748,34.47,81114.68,0.0,-0.92067,7e-05,8.54518]
[1778498849782,34.47,81111.11,0.0,-0.92095,7e-05,8.52218]
[1778498855825,34.47,81108.33,0.0,-0.92121,7e-05,8.4992]
[1778498860861,34.46,81104.4,0.0,-0.9215,7e-05,8.47432]
[1778498868917,34.46,81102.23,0.0,-0.92168,7e-05,8.45999]
[1778498875966,34.46,81100.06,0.0,-0.92185,7e-05,8.44567]
[1778498881001,34.46,81099.32,0.0,-0.92191,7e-05,8.44029]
[1778498886036,34.46,81097.51,0.0,-0.92206,7e-05,8.42832]
[1778498890070,34.46,81093.33,0.0,-0.92237,7e-05,8.40205]
[1778498895099,34.45,81097.23,0.0,-0.92209,7e-05,8.42521]
[1778498902148,34.45,81101.48,0.0,-0.92179,7e-05,8.45043]
[1778498903155,34.45,81108.32,0.0,-0.92129,7e-05,8.49218]
[1778498904161,34.45,81113.25,0.0,-0.92093,7e-05,8.52223]
[1778498909197,34.45,81112.36,0.0,-0.92101,7e-05,8.51582]
[1778498914232,34.45,81113.2,0.0,-0.92099,7e-05,8.5153]
[1778498919267,34.45,81118.05,0.0,-0.92064,7e-05,8.54467]
[1778498921280,34.45,81125.93,0.0,-0.92005,7e-05,8.59368]
[1778498925310,34.45,81119.39,0.0,-0.92053,7e-05,8.55373]
[1778498927323,34.45,81110.44,0.0,-0.9212,7e-05,8.49835]
[1778498931351,34.45,81105.35,0.0,-0.92158,7e-05,8.46657]
[1778498936386,34.45,81107.05,0.0,-0.92146,7e-05,8.47644]
[1778498937393,34.45,81097.02,0.0,-0.9222,7e-05,8.41508]
[1778498942429,34.45,81100.83,0.0,-0.92192,7e-05,8.43809]
[1778498950485,34.44,81101.94,0.0,-0.92185,7e-05,8.44446]
[1778498955519,34.44,81105.06,0.0,-0.92162,7e-05,8.46324]
[1778498960554,34.44,81103.93,0.0,-0.92171,7e-05,8.45608]
[1778498965589,34.44,81104.95,0.0,-0.92164,7e-05,8.46209]
[1778498970626,34.44,81105.68,0.0,-0.92158,7e-05,8.46633]
[1778498975659,34.44,81104.42,0.0,-0.92172,7e-05,8.45362]
[1778498980694,34.44,81104.49,0.0,-0.92171,7e-05,8.45397]
[1778498985729,34.44,81105.89,0.0,-0.92161,7e-05,8.46242]
[1778498990764,34.44,81108.0,0.0,-0.92146,7e-05,8.47518]
[1778498995799,34.44,81109.62,0.0,-0.92134,7e-05,8.48488]
[1778499000840,34.44,81110.93,0.0,-0.92122,7e-05,8.4947]
[1778499006876,34.45,81110.78,0.0,-0.9212,7e-05,8.49659]
[1778499008890,34.45,81116.74,0.0,-0.92075,7e-05,8.53411]
[1778499017953,34.46,81117.04,0.0,-0.92068,7e-05,8.53965]
[1778499019967,34.46,81125.81,0.0,-0.92002,7e-05,8.59445]
[1778499020974,34.46,81126.31,0.0,-0.91998,7e-05,8.59787]
[1778499026009,34.46,81122.14,0.0,-0.92027,7e-05,8.57378]
[1778499031045,34.47,81122.33,0.0,-0.92028,7e-05,8.57164]
[1778499036081,34.47,81121.19,0.0,-0.92034,7e-05,8.56596]
[1778499041116,34.47,81120.78,0.0,-0.92036,7e-05,8.56471]
[1778499044137,34.47,81126.0,0.0,-0.91997,7e-05,8.59701]
[1778499048166,34.47,81132.02,0.0,-0.91951,7e-05,8.63484]
[1778499053201,34.48,81133.91,0.0,-0.91936,8e-05,8.64718]
[1778499058236,34.48,81133.74,0.0,-0.91937,8e-05,8.64667]
[1778499063272,34.48,81135.24,0.0,-0.91924,8e-05,8.65668]
[1778499068306,34.48,81136.31,0.0,-0.91916,8e-05,8.66385]
[1778499072334,34.48,81150.84,0.0,-0.91806,8e-05,8.75425]
[1778499079384,34.48,81153.36,0.0,-0.91787,8e-05,8.7697]
[1778499084418,34.48,81154.98,0.0,-0.91775,8e-05,8.77958]
[1778499085424,34.48,81160.72,0.0,-0.91731,8e-05,8.81528]
[1778499091467,34.48,81161.16,0.0,-0.91732,8e-05,8.81256]
[1778499093482,34.48,81155.98,0.0,-0.91772,8e-05,8.78015]
[1778499095495,34.48,81150.1,0.0,-0.91817,8e-05,8.74358]
[1778499100530,34.48,81150.33,0.0,-0.91815,8e-05,8.74508]
[1778499103551,34.48,81141.26,0.0,-0.91883,8e-05,8.6889]
[1778499108587,34.48,81139.51,0.0,-0.91896,8e-05,8.67845]
[1778499110601,34.48,81132.46,0.0,-0.91949,7e-05,8.63507]
[1778499111607,34.48,81139.53,0.0,-0.91896,8e-05,8.67888]
[1778499112614,34.48,81147.95,0.0,-0.91832,8e-05,8.73109]
[1778499116642,34.48,81157.47,0.0,-0.9176,8e-05,8.79014]
[1778499121678,34.48,81157.06,0.0,-0.91764,8e-05,8.78713]
[1778499126715,34.48,81154.81,0.0,-0.91781,8e-05,8.77278]
[1778499131750,34.48,81155.74,0.0,-0.91774,8e-05,8.7783]
[1778499133413,34.48,81172.69,0.0,-0.91645,8e-05,8.8838]
[1778499134771,34.48,81166.67,0.0,-0.91692,8e-05,8.84597]
[1778499139806,34.47,81163.9,0.0,-0.91714,8e-05,8.82801]
[1778499144842,34.47,81156.58,0.0,-0.9177,8e-05,8.78184]
[1778499149878,34.47,81152.17,0.0,-0.91804,8e-05,8.75429]
[1778499154911,34.47,81144.45,0.0,-0.91866,8e-05,8.70144]
[1778499159947,34.47,81142.65,0.0,-0.9188,8e-05,8.69059]
[1778499164981,34.47,81141.8,0.0,-0.91886,8e-05,8.68553]
[1778499170016,34.47,81139.15,0.0,-0.91905,8e-05,8.6693]
[1778499175051,34.48,81137.22,0.0,-0.9192,8e-05,8.65759]
[1778499180086,34.48,81134.88,0.0,-0.91937,8e-05,8.64334]
[1778499185130,34.48,81132.02,0.0,-0.91958,7e-05,8.62592]
[1778499189150,34.48,81137.78,0.0,-0.91915,8e-05,8.66174]
[1778499195191,34.48,81140.78,0.0,-0.91892,8e-05,8.68037]
[1778499199220,34.48,81135.64,0.0,-0.91931,8e-05,8.64849]
[1778499202243,34.48,81128.29,0.0,-0.91986,7e-05,8.60317]
[1778499203251,34.48,81128.07,0.0,-0.91987,7e-05,8.60189]
[1778499205264,34.48,81119.61,0.0,-0.92051,7e-05,8.54943]
[1778499206272,34.48,81119.06,0.0,-0.92054,7e-05,8.54621]
[1778499211306,34.48,81116.68,0.0,-0.92077,7e-05,8.52598]
[1778499216341,34.47,81114.2,0.0,-0.92098,7e-05,8.50893]
[1778499221376,34.47,81113.39,0.0,-0.92106,7e-05,8.50217]
[1778499226411,34.46,81109.47,0.0,-0.92137,7e-05,8.47638]
[1778499231445,34.47,81113.89,0.0,-0.92103,7e-05,8.50461]
[1778499236484,34.47,81115.04,0.0,-0.92094,7e-05,8.51236]
[1778499241516,34.47,81117.97,0.0,-0.92071,7e-05,8.53099]
[1778499246552,34.47,81121.0,0.0,-0.92048,7e-05,8.55012]
[1778499251586,34.47,81122.09,0.0,-0.92039,7e-05,8.55729]
[1778499256621,34.47,81123.94,0.0,-0.92025,7e-05,8.56911]
[1778499262663,34.47,81124.67,0.0,-0.92019,7e-05,8.57413]
[1778499267698,34.47,81125.95,0.0,-0.92009,7e-05,8.58243]
[1778499272733,34.47,81126.99,0.0,-0.92005,7e-05,8.58442]
[1778499277768,34.48,81125.5,0.0,-0.92015,7e-05,8.57571]
[1778499282803,34.48,81125.24,0.0,-0.92016,7e-05,8.57465]
[1778499287838,34.48,81135.33,0.0,-0.9194,8e-05,8.63735]
[1778499290859,34.48,81144.55,0.0,-0.91871,8e-05,8.69435]
[1778499295894,34.48,81145.09,0.0,-0.91867,8e-05,8.69742]
[1778499300929,34.48,81146.16,0.0,-0.9186,8e-05,8.70372]
[1778499306970,34.48,81141.5,0.0,-0.91895,8e-05,8.67451]
[1778499312008,34.47,81144.02,0.0,-0.9188,8e-05,8.68734]
[1778499317044,34.46,81143.29,0.0,-0.91889,8e-05,8.68001]
[1778499322080,34.46,81146.53,0.0,-0.91868,8e-05,8.69726]
[1778499327114,34.45,81146.0,0.0,-0.91875,8e-05,8.69108]
[1778499331142,34.45,81155.66,0.0,-0.91807,8e-05,8.74534]
[1778499336177,34.45,81155.53,0.0,-0.91809,8e-05,8.74396]
[1778499341213,34.45,81155.76,0.0,-0.91808,8e-05,8.74487]
[1778499346248,34.45,81152.0,0.0,-0.91838,8e-05,8.72049]
[1778499351283,34.45,81149.78,0.0,-0.91855,8e-05,8.70648]
[1778499353298,34.45,81154.8,0.0,-0.91817,8e-05,8.73756]
[1778499357325,34.45,81159.87,0.0,-0.91779,8e-05,8.76868]
[1778499362361,34.44,81162.14,0.0,-0.91762,8e-05,8.78216]
[1778499367407,34.44,81165.51,0.0,-0.91737,8e-05,8.8025]
[1778499369413,34.44,81172.89,0.0,-0.91681,8e-05,8.84833]
[1778499374446,34.44,81173.31,0.0,-0.91679,8e-05,8.84991]
[1778499379481,34.44,81170.35,0.0,-0.91703,8e-05,8.83057]
[1778499383509,34.44,81175.39,0.0,-0.91665,8e-05,8.86147]
[1778499388544,34.44,81171.46,0.0,-0.91696,8e-05,8.83601]
[1778499394586,34.43,81168.51,0.0,-0.91724,8e-05,8.81187]
[1778499399624,34.43,81165.01,0.0,-0.91751,8e-05,8.78965]
[1778499404656,34.43,81167.28,0.0,-0.91734,8e-05,8.80352]
[1778499409693,34.43,81168.28,0.0,-0.91727,8e-05,8.80943]
[1778499415735,34.43,81169.02,0.0,-0.91722,8e-05,8.81364]
[1778499420770,34.43,81170.14,0.0,-0.91714,8e-05,8.82028]
[1778499425805,34.43,81172.88,0.0,-0.91693,8e-05,8.83702]
[1778499430840,34.43,81178.57,0.0,-0.9165,8e-05,8.87211]
[1778499435875,34.43,81176.26,0.0,-0.91669,8e-05,8.85701]
[1778499440909,34.43,81176.23,0.0,-0.9167,8e-05,8.85623]
[1778499445944,34.42,81175.01,0.0,-0.9168,8e-05,8.84805]
[1778499450983,34.42,81176.17,0.0,-0.91671,8e-05,8.85479]
[1778499456018,34.42,81177.52,0.0,-0.91666,8e-05,8.85783]
[1778499461052,34.42,81175.31,0.0,-0.91683,8e-05,8.84348]
[1778499466087,34.42,81175.96,0.0,-0.91679,8e-05,8.84709]
[1778499471123,34.42,81172.31,0.0,-0.91707,8e-05,8.82387]
[1778499476158,34.42,81172.4,0.0,-0.91707,8e-05,8.82417]
[1778499481192,34.42,81172.91,0.0,-0.91704,8e-05,8.82709]
[1778499485872,34.42,81159.74,0.0,-0.91804,8e-05,8.74479]
[1778499493279,34.42,81154.09,0.0,-0.91849,8e-05,8.70848]
[1778499499323,34.41,81149.64,0.0,-0.91886,8e-05,8.67803]
[1778499504358,34.41,81147.16,0.0,-0.91908,8e-05,8.66028]
[1778499509393,34.4,81144.73,0.0,-0.91929,8e-05,8.64285]
[1778499514428,34.4,81142.86,0.0,-0.9195,8e-05,8.62406]
[1778499518456,34.39,81134.55,0.0,-0.92014,7e-05,8.57083]
[1778499519463,34.39,81130.84,0.0,-0.92043,7e-05,8.54753]
[1778499524498,34.39,81129.95,0.0,-0.92052,7e-05,8.54016]
[1778499530540,34.38,81128.34,0.0,-0.92066,7e-05,8.52798]
[1778499535578,34.38,81129.24,0.0,-0.92062,7e-05,8.53163]
[1778499541620,34.38,81130.11,0.0,-0.92058,7e-05,8.53467]
[1778499546656,34.37,81130.73,0.0,-0.92056,7e-05,8.53654]
[1778499551694,34.37,81134.9,0.0,-0.92028,7e-05,8.56019]
[1778499556727,34.36,81141.96,0.0,-0.91977,8e-05,8.6017]
[1778499557734,34.36,81148.97,0.0,-0.91925,8e-05,8.64467]
[1778499558740,34.36,81150.25,0.0,-0.91916,8e-05,8.65206]
[1778499563775,34.36,81152.14,0.0,-0.91905,8e-05,8.66154]
[1778499568815,34.35,81155.34,0.0,-0.91884,8e-05,8.67869]
[1778499573850,34.35,81162.17,0.0,-0.91836,8e-05,8.7161]
[1778499578885,34.35,81163.49,0.0,-0.91829,8e-05,8.72249]
[1778499583920,34.35,81164.52,0.0,-0.91821,8e-05,8.72874]
[1778499588955,34.34,81160.46,0.0,-0.91854,8e-05,8.70195]
[1778499593990,34.34,81160.55,0.0,-0.91853,8e-05,8.70213]
[1778499599025,34.34,81161.19,0.0,-0.91848,8e-05,8.70629]
[1778499604060,34.34,81162.12,0.0,-0.91841,8e-05,8.71225]
[1778499609099,34.34,81166.93,0.0,-0.91804,8e-05,8.74229]
[1778499614130,34.34,81166.21,0.0,-0.9181,8e-05,8.73781]
[1778499619165,34.34,81170.22,0.0,-0.91779,8e-05,8.76287]
[1778499624200,34.34,81171.4,0.0,-0.9177,8e-05,8.7701]
[1778499629235,34.34,81172.03,0.0,-0.91766,8e-05,8.77389]
[1778499635278,34.34,81171.32,0.0,-0.91775,8e-05,8.76445]
[1778499640312,34.34,81169.3,0.0,-0.91791,8e-05,8.75185]
[1778499645346,34.34,81169.25,0.0,-0.91791,8e-05,8.75159]
[1778499650382,34.34,81168.41,0.0,-0.91797,8e-05,8.7464]
[1778499655418,34.34,81169.18,0.0,-0.91791,8e-05,8.75125]
[1778499660452,34.34,81169.8,0.0,-0.91787,8e-05,8.75515]
[1778499665490,34.34,81169.66,0.0,-0.91788,8e-05,8.75429]
[1778499670522,34.34,81166.6,0.0,-0.91811,8e-05,8.73518]
[1778499675557,34.34,81165.44,0.0,-0.9182,8e-05,8.72801]
[1778499680592,34.34,81166.74,0.0,-0.9181,8e-05,8.73618]
[1778499685627,34.34,81166.26,0.0,-0.91814,8e-05,8.73321]
[1778499690662,34.34,81165.8,0.0,-0.91817,8e-05,8.73036]
[1778499696704,34.34,81167.74,0.0,-0.91806,8e-05,8.73765]
[1778499701739,34.34,81167.19,0.0,-0.9181,8e-05,8.7342]
[1778499702746,34.34,81155.17,0.0,-0.91902,8e-05,8.65932]
[1778499703755,34.34,81153.36,0.0,-0.91915,8e-05,8.64818]
[1778499708789,34.35,81151.29,0.0,-0.9193,8e-05,8.63597]
[1778499713823,34.35,81148.17,0.0,-0.91953,8e-05,8.61686]
[1778499720872,34.34,81147.15,0.0,-0.91964,8e-05,8.60817]
[1778499725907,34.34,81145.69,0.0,-0.91977,8e-05,8.59745]
[1778499726914,34.34,81151.94,0.0,-0.9193,8e-05,8.63589]
[1778499727921,34.34,81156.76,0.0,-0.91894,8e-05,8.66596]
[1778499730941,34.34,81158.11,0.0,-0.91883,8e-05,8.67458]
[1778499734971,34.34,81165.64,0.0,-0.91826,8e-05,8.72174]
[1778499741014,34.34,81167.97,0.0,-0.91808,8e-05,8.73631]
[1778499747707,34.34,81170.42,0.0,-0.91789,8e-05,8.75163]
[1778499753097,34.34,81172.05,0.0,-0.91781,8e-05,8.75694]
[1778499758132,34.34,81175.38,0.0,-0.91755,8e-05,8.77773]
[1778499763167,34.34,81173.67,0.0,-0.9177,8e-05,8.76595]
[1778499766188,34.33,81167.77,0.0,-0.91817,8e-05,8.72762]
[1778499772230,34.33,81163.37,0.0,-0.91853,8e-05,8.69759]
[1778499777917,34.32,81161.33,0.0,-0.91871,8e-05,8.68292]
[1778499783307,34.32,81161.56,0.0,-0.91872,8e-05,8.68204]
[1778499791363,34.31,81161.75,0.0,-0.91875,8e-05,8.68015]
[1778499796398,34.31,81168.28,0.0,-0.91827,8e-05,8.71893]
[1778499801433,34.31,81169.18,0.0,-0.91823,8e-05,8.72235]
[1778499806468,34.3,81168.05,0.0,-0.91835,8e-05,8.71311]
[1778499811503,34.3,81167.68,0.0,-0.91844,8e-05,8.70371]
[1778499816538,34.29,81166.4,0.0,-0.91857,8e-05,8.6936]
[1778499823587,34.29,81161.58,0.0,-0.91897,8e-05,8.66083]
[1778499828623,34.28,81159.71,0.0,-0.91913,8e-05,8.64745]
[1778499833658,34.28,81158.8,0.0,-0.91922,8e-05,8.64015]
[1778499838692,34.28,81158.82,0.0,-0.91924,8e-05,8.63862]
[1778499843727,34.27,81160.2,0.0,-0.91915,8e-05,8.64558]
[1778499848763,34.27,81163.28,0.0,-0.91894,8e-05,8.6631]
[1778499850778,34.27,81166.27,0.0,-0.91872,8e-05,8.68101]
[1778499855813,34.27,81171.77,0.0,-0.91833,8e-05,8.7134]
[1778499860849,34.26,81172.48,0.0,-0.9183,8e-05,8.71574]
[1778499865886,34.26,81170.73,0.0,-0.91846,8e-05,8.70275]
[1778499867898,34.26,81163.83,0.0,-0.91899,8e-05,8.65895]
[1778499872934,34.25,81163.43,0.0,-0.91908,8e-05,8.64999]
[1778499877969,34.25,81163.03,0.0,-0.91913,8e-05,8.64593]
[1778499884012,34.25,81162.26,0.0,-0.91921,8e-05,8.63928]
[1778499889049,34.24,81161.45,0.0,-0.91929,8e-05,8.63272]
[1778499894080,34.24,81158.86,0.0,-0.91951,8e-05,8.61519]
[1778499899116,34.24,81158.96,0.0,-0.91952,8e-05,8.61428]
[1778499905158,34.23,81157.04,0.0,-0.91968,8e-05,8.60117]
[1778499910193,34.23,81157.55,0.0,-0.91966,8e-05,8.60305]
[1778499915228,34.23,81155.42,0.0,-0.91983,8e-05,8.5888]
[1778499920263,34.23,81154.97,0.0,-0.91987,8e-05,8.58509]
[1778499925299,34.23,81154.12,0.0,-0.91995,8e-05,8.579]
[1778499931341,34.22,81155.75,0.0,-0.91988,8e-05,8.58333]
[1778499936377,34.22,81156.49,0.0,-0.91983,8e-05,8.58714]
[1778499941412,34.22,81156.82,0.0,-0.91982,8e-05,8.58843]
[1778499946448,34.22,81162.76,0.0,-0.91938,8e-05,8.62457]
[1778499951482,34.22,81162.41,0.0,-0.91942,8e-05,8.6214]
[1778499957524,34.22,81162.09,0.0,-0.91945,8e-05,8.61829]
[1778499962559,34.21,81160.8,0.0,-0.91956,8e-05,8.60938]
[1778499967594,34.21,81156.25,0.0,-0.91992,8e-05,8.58034]
[1778499972628,34.21,81157.19,0.0,-0.91985,8e-05,8.5855]
[1778499977664,34.21,81158.73,0.0,-0.91974,8e-05,8.5944]
[1778499984713,34.21,81158.89,0.0,-0.91974,8e-05,8.59445]
[1778499989749,34.21,81159.96,0.0,-0.91967,8e-05,8.60043]
[1778499994783,34.2,81163.59,0.0,-0.91945,8e-05,8.61746]
[1778499997804,34.2,81168.88,0.0,-0.91905,8e-05,8.64986]
[1778500002839,34.2,81168.64,0.0,-0.91908,8e-05,8.64716]
[1778500006867,34.2,81160.87,0.0,-0.91969,8e-05,8.59778]
[1778500007875,34.2,81153.35,0.0,-0.92026,8e-05,8.55087]
[1778500008881,34.2,81153.37,0.0,-0.92026,8e-05,8.55088]
[1778500013916,34.2,81154.75,0.0,-0.92016,8e-05,8.55887]
[1778500018951,34.2,81156.62,0.0,-0.92003,8e-05,8.56983]
[1778500023987,34.2,81154.68,0.0,-0.92018,8e-05,8.55712]
[1778500029023,34.19,81155.93,0.0,-0.92009,8e-05,8.56434]
[1778500034058,34.19,81157.45,0.0,-0.91998,8e-05,8.57321]
[1778500039096,34.19,81157.65,0.0,-0.91998,8e-05,8.57386]
[1778500044131,34.19,81157.55,0.0,-0.91999,8e-05,8.57268]
[1778500049166,34.19,81160.45,0.0,-0.91978,8e-05,8.59019]
[1778500051180,34.19,81163.86,0.0,-0.91956,8e-05,8.60626]
[1778500054204,34.19,81171.16,0.0,-0.91902,8e-05,8.65133]
[1778500055211,34.19,81176.25,0.0,-0.91863,8e-05,8.68292]
[1778500057234,34.19,81175.81,0.0,-0.91867,8e-05,8.67962]
[1778500062260,34.18,81173.19,0.0,-0.91889,8e-05,8.66183]
[1778500067295,34.18,81166.0,0.0,-0.91945,8e-05,8.61558]
[1778500072330,34.18,81163.97,0.0,-0.91962,8e-05,8.60159]
[1778500077365,34.18,81163.37,0.0,-0.91968,8e-05,8.59676]
[1778500082400,34.17,81163.66,0.0,-0.91967,8e-05,8.59745]
[1778500086428,34.17,81156.75,0.0,-0.92021,8e-05,8.55362]
[1778500090456,34.17,81163.68,0.0,-0.91969,8e-05,8.59597]
[1778500095491,34.17,81167.16,0.0,-0.91944,8e-05,8.61632]
[1778500101533,34.16,81167.88,0.0,-0.91941,8e-05,8.61912]
[1778500106568,34.16,81166.81,0.0,-0.91951,8e-05,8.61102]
[1778500108582,34.16,81159.51,0.0,-0.92007,8e-05,8.56507]
[1778500113619,34.16,81160.23,0.0,-0.92007,8e-05,8.56356]
[1778500118652,34.16,81161.02,0.0,-0.92002,8e-05,8.56734]
[1778500123687,34.15,81163.4,0.0,-0.91986,8e-05,8.58097]
[1778500128722,34.15,81165.71,0.0,-0.9197,8e-05,8.59393]
[1778500133757,34.15,81164.55,0.0,-0.9198,8e-05,8.58539]
[1778500138793,34.15,81163.11,0.0,-0.91993,8e-05,8.57513]
[1778500143828,34.14,81162.99,0.0,-0.91995,8e-05,8.57311]
[1778500145842,34.14,81157.76,0.0,-0.92035,8e-05,8.54017]
[1778500150877,34.14,81158.35,0.0,-0.92032,8e-05,8.54281]
[1778500155913,34.14,81157.46,0.0,-0.9204,8e-05,8.53631]
[1778500160950,34.14,81157.42,0.0,-0.92042,8e-05,8.5351]
[1778500165986,34.14,81160.58,0.0,-0.92019,8e-05,8.55377]
[1778500171018,34.13,81162.98,0.0,-0.92006,8e-05,8.56269]
[1778500176068,34.13,81158.93,0.0,-0.92038,8e-05,8.53641]
[1778500181096,34.13,81156.76,0.0,-0.92056,8e-05,8.52202]
[1778500186132,34.13,81156.07,0.0,-0.92062,8e-05,8.51692]
[1778500191166,34.13,81156.58,0.0,-0.92059,8e-05,8.51933]
[1778500195194,34.12,81151.77,0.0,-0.92096,7e-05,8.48898]
[1778500200229,34.12,81152.52,0.0,-0.9209,7e-05,8.4932]
[1778500205264,34.12,81152.73,0.0,-0.92089,7e-05,8.49412]
[1778500210302,34.12,81152.52,0.0,-0.92091,7e-05,8.49247]
[1778500216341,34.12,81152.29,0.0,-0.92094,7e-05,8.4907]
[1778500219362,34.12,81158.5,0.0,-0.92047,8e-05,8.52908]
[1778500220370,34.12,81166.62,0.0,-0.91986,8e-05,8.5795]
[1778500221377,34.12,81166.23,0.0,-0.91989,8e-05,8.57689]
[1778500226411,34.12,81167.5,0.0,-0.91981,8e-05,8.58392]
[1778500231446,34.12,81168.36,0.0,-0.91979,8e-05,8.5835]
[1778500236481,34.11,81168.68,0.0,-0.91978,8e-05,8.58435]
[1778500239502,34.11,81163.02,0.0,-0.92022,8e-05,8.54858]
[1778500243531,34.11,81152.04,0.0,-0.92105,7e-05,8.48008]
[1778500244541,34.11,81135.56,0.0,-0.92227,7e-05,8.37809]
[1778500245545,34.11,81137.83,0.0,-0.92211,7e-05,8.39214]
[1778500250581,34.11,81134.87,0.0,-0.92232,7e-05,8.37424]
[1778500254608,34.11,81129.29,0.0,-0.92273,7e-05,8.34019]
[1778500256622,34.11,81123.06,0.0,-0.92319,7e-05,8.30167]
[1778500261657,34.11,81113.19,0.0,-0.92393,7e-05,8.23965]
[1778500262664,34.11,81110.4,0.0,-0.92414,7e-05,8.22236]
[1778500269716,34.11,81110.14,0.0,-0.92417,7e-05,8.21943]
[1778500274749,34.11,81112.49,0.0,-0.92401,7e-05,8.23299]
[1778500279784,34.1,81110.56,0.0,-0.92416,7e-05,8.22051]
[1778500284819,34.1,81113.23,0.0,-0.92397,7e-05,8.23628]
[1778500289855,34.1,81114.73,0.0,-0.92387,7e-05,8.24491]
[1778500294889,34.1,81113.55,0.0,-0.924,7e-05,8.23245]
[1778500299924,34.1,81120.25,0.0,-0.92352,7e-05,8.273]
[1778500303952,34.1,81113.13,0.0,-0.92404,7e-05,8.22894]
[1778500306975,34.1,81108.54,0.0,-0.92438,7e-05,8.20067]
[1778500308987,34.1,81101.53,0.0,-0.92489,7e-05,8.15788]
[1778500309994,34.1,81101.2,0.0,-0.92491,7e-05,8.15589]
[1778500315031,34.1,81097.72,0.0,-0.92516,7e-05,8.13486]
[1778500321749,34.1,81096.09,0.0,-0.92528,7e-05,8.12521]
[1778500324094,34.1,81106.34,0.0,-0.92454,7e-05,8.18758]
[1778500325101,34.1,81111.61,0.0,-0.92415,7e-05,8.21964]
[1778500326108,34.1,81112.73,0.0,-0.92407,7e-05,8.22636]
[1778500331820,34.1,81113.83,0.0,-0.92397,7e-05,8.23494]
[1778500337185,34.11,81118.04,0.0,-0.92365,7e-05,8.26205]
[1778500342220,34.11,81117.26,0.0,-0.92369,7e-05,8.2585]
[1778500347257,34.11,81116.26,0.0,-0.92375,7e-05,8.25359]
[1778500352290,34.11,81116.28,0.0,-0.92377,7e-05,8.25009]
[1778500357325,34.12,81129.59,0.0,-0.92278,7e-05,8.33278]
[1778500358332,34.12,81129.65,0.0,-0.92278,7e-05,8.33326]
[1778500364374,34.12,81131.69,0.0,-0.92262,7e-05,8.34638]
[1778500370420,34.12,81130.78,0.0,-0.92268,7e-05,8.34137]
[1778500376462,34.12,81132.49,0.0,-0.92254,7e-05,8.35264]
[1778500381497,34.12,81136.4,0.0,-0.92225,7e-05,8.37722]
[1778500386533,34.12,81136.2,0.0,-0.92226,7e-05,8.37642]
[1778500391569,34.12,81137.35,0.0,-0.92217,7e-05,8.38394]
[1778500396605,34.12,81137.93,0.0,-0.92212,7e-05,8.38795]
[1778500398618,34.12,81144.41,0.0,-0.92164,7e-05,8.42809]
[1778500399625,34.12,81143.84,0.0,-0.92168,7e-05,8.42459]
[1778500404660,34.12,81148.07,0.0,-0.92136,7e-05,8.45074]
[1778500409697,34.12,81151.11,0.0,-0.92114,7e-05,8.46952]
[1778500414730,34.12,81151.88,0.0,-0.92112,7e-05,8.46937]
[1778500421779,34.12,81153.32,0.0,-0.92101,7e-05,8.47812]
[1778500426814,34.12,81154.69,0.0,-0.92091,8e-05,8.4864]
[1778500428828,34.12,81160.67,0.0,-0.92046,8e-05,8.5234]
[1778500431849,34.12,81170.22,0.0,-0.91975,8e-05,8.58229]
[1778500436883,34.12,81167.58,0.0,-0.91996,8e-05,8.56514]
[1778500442592,34.12,81168.59,0.0,-0.91989,8e-05,8.57038]
[1778500447962,34.12,81170.44,0.0,-0.91977,8e-05,8.58102]
[1778500452998,34.11,81171.29,0.0,-0.91971,8e-05,8.5854]
[1778500458033,34.11,81172.55,0.0,-0.91963,8e-05,8.59231]
[1778500463071,34.11,81174.66,0.0,-0.91948,8e-05,8.60451]
[1778500468106,34.11,81176.23,0.0,-0.91937,8e-05,8.61327]
[1778500473140,34.11,81180.76,0.0,-0.91908,8e-05,8.63559]
[1778500478176,34.1,81179.48,0.0,-0.9192,8e-05,8.62638]
[1778500479183,34.1,81186.52,0.0,-0.91866,8e-05,8.67023]
[1778500480190,34.1,81187.11,0.0,-0.91862,8e-05,8.67364]
[1778500481197,34.1,81192.15,0.0,-0.91823,8e-05,8.70497]
[1778500482873,34.1,81192.87,0.0,-0.91819,8e-05,8.70879]
[1778500490260,34.1,81189.84,0.0,-0.91845,8e-05,8.68724]
[1778500498315,34.09,81189.06,0.0,-0.91855,8e-05,8.67965]
[1778500504358,34.09,81184.63,0.0,-0.91891,8e-05,8.65002]
[1778500509393,34.08,81183.5,0.0,-0.91901,8e-05,8.64146]
[1778500514433,34.08,81182.66,0.0,-0.9191,8e-05,8.63476]
[1778500521480,34.08,81181.7,0.0,-0.91919,8e-05,8.62679]
[1778500526517,34.07,81184.92,0.0,-0.91897,8e-05,8.64545]
[1778500531552,34.07,81183.95,0.0,-0.9191,8e-05,8.6329]
[1778500533566,34.07,81189.61,0.0,-0.91868,8e-05,8.66769]
[1778500538603,34.07,81188.07,0.0,-0.91882,8e-05,8.65614]
[1778500540617,34.06,81178.57,0.0,-0.91955,8e-05,8.5959]
[1778500542631,34.06,81177.86,0.0,-0.91962,8e-05,8.59053]
[1778500547667,34.06,81176.06,0.0,-0.91977,8e-05,8.57799]
[1778500552701,34.06,81172.06,0.0,-0.92009,8e-05,8.55181]
[1778500554715,34.06,81170.99,0.0,-0.92017,8e-05,8.54475]
[1778500559750,34.05,81170.02,0.0,-0.92026,8e-05,8.53779]
[1778500564785,34.05,81170.79,0.0,-0.92021,8e-05,8.54176]
[1778500568813,34.05,81164.41,0.0,-0.9207,8e-05,8.50144]
[1778500573849,34.05,81164.59,0.0,-0.92069,8e-05,8.50207]
[1778500578882,34.05,81164.05,0.0,-0.92074,8e-05,8.4982]
[1778500583918,34.05,81158.58,0.0,-0.92116,8e-05,8.46384]
[1778500587946,34.05,81165.23,0.0,-0.92066,8e-05,8.50501]
[1778500592981,34.05,81166.53,0.0,-0.9206,8e-05,8.50784]
[1778500598016,34.05,81165.95,0.0,-0.92065,8e-05,8.50391]
[1778500603052,34.05,81166.36,0.0,-0.92062,8e-05,8.5062]
[1778500605064,34.05,81158.1,0.0,-0.92125,7e-05,8.45479]
[1778500608088,34.05,81156.14,0.0,-0.92139,7e-05,8.44277]
[1778500614133,34.05,81159.09,0.0,-0.92117,8e-05,8.46124]
[1778500619163,34.05,81159.09,0.0,-0.92117,8e-05,8.46133]
[1778500623192,34.05,81170.62,0.0,-0.9203,8e-05,8.53311]
[1778500624200,34.05,81172.07,0.0,-0.92019,8e-05,8.54206]
[1778500626213,34.05,81175.87,0.0,-0.9199,8e-05,8.56553]
[1778500631248,34.05,81174.82,0.0,-0.91999,8e-05,8.55832]
[1778500638298,34.04,81172.88,0.0,-0.92015,8e-05,8.54544]
[1778500644008,34.04,81174.94,0.0,-0.92,8e-05,8.55759]
[1778500649375,34.04,81176.31,0.0,-0.91991,8e-05,8.56549]
[1778500656424,34.04,81175.33,0.0,-0.92003,8e-05,8.55367]
[1778500662468,34.04,81175.51,0.0,-0.92002,8e-05,8.55415]
[1778500668510,34.04,81173.78,0.0,-0.92016,8e-05,8.5428]
[1778500674215,34.04,81181.12,0.0,-0.91961,8e-05,8.58798]
[1778500680594,34.03,81174.96,0.0,-0.92009,8e-05,8.54865]
[1778500685630,34.03,81177.1,0.0,-0.91993,8e-05,8.56155]
[1778500690666,34.03,81180.92,0.0,-0.91965,8e-05,8.58474]
[1778500695702,34.03,81183.19,0.0,-0.91949,8e-05,8.59816]
[1778500700735,34.03,81181.59,0.0,-0.91962,8e-05,8.58729]
[1778500705770,34.03,81179.5,0.0,-0.91979,8e-05,8.5734]
[1778500714497,34.02,81177.89,0.0,-0.91997,8e-05,8.55714]
[1778500719868,34.02,81171.97,0.0,-0.92043,8e-05,8.51942]
[1778500725910,34.02,81173.07,0.0,-0.92035,8e-05,8.52571]
[1778500730945,34.02,81173.4,0.0,-0.92033,8e-05,8.52723]
[1778500735980,34.02,81171.47,0.0,-0.92049,8e-05,8.51469]
[1778500742023,34.02,81174.34,0.0,-0.92028,8e-05,8.53195]
[1778500748065,34.02,81173.84,0.0,-0.92032,8e-05,8.5281]
[1778500753099,34.02,81175.91,0.0,-0.92017,8e-05,8.54045]
[1778500755113,34.02,81179.28,0.0,-0.91992,8e-05,8.56118]
[1778500759141,34.01,81173.27,0.0,-0.92039,8e-05,8.52294]
[1778500764176,34.01,81175.06,0.0,-0.92026,8e-05,8.53333]
[1778500769211,34.01,81176.35,0.0,-0.92017,8e-05,8.54056]
[1778500774246,34.01,81174.91,0.0,-0.92033,8e-05,8.52588]
[1778500780289,34.01,81175.03,0.0,-0.92034,8e-05,8.52556]
[1778500785323,34.0,81174.71,0.0,-0.92037,8e-05,8.52256]
[1778500791365,34.0,81174.39,0.0,-0.92041,8e-05,8.51922]
[1778500796400,34.0,81174.34,0.0,-0.92043,8e-05,8.51768]
[1778500800433,34.0,81180.35,0.0,-0.91999,8e-05,8.55408]
[1778500805135,33.99,81188.39,0.0,-0.9194,8e-05,8.60273]
[1778500806470,33.99,81205.22,0.0,-0.91812,8e-05,8.70758]
[1778500808488,33.99,81210.93,0.0,-0.91769,8e-05,8.74248]
[1778500810500,33.99,81222.55,0.0,-0.91679,8e-05,8.81582]
[1778500811507,33.99,81229.45,0.0,-0.91625,8e-05,8.85943]
[1778500812514,33.99,81218.95,0.0,-0.91708,8e-05,8.79217]
[1778500815205,33.98,81204.42,0.0,-0.91823,8e-05,8.69868]
[1778500816543,33.98,81198.37,0.0,-0.9187,8e-05,8.66018]
[1778500818557,33.98,81208.84,0.0,-0.9179,8e-05,8.72523]
[1778500823592,33.98,81204.89,0.0,-0.91824,8e-05,8.69794]
[1778500828628,33.97,81206.72,0.0,-0.91812,8e-05,8.70718]
[1778500833663,33.97,81209.58,0.0,-0.91797,8e-05,8.71808]
[1778500838698,33.96,81211.85,0.0,-0.91782,8e-05,8.73026]
[1778500839705,33.96,81223.94,0.0,-0.91688,8e-05,8.80677]
[1778500840712,33.96,81229.65,0.0,-0.91643,8e-05,8.84295]
[1778500843733,33.96,81235.52,0.0,-0.91598,8e-05,8.88]
[1778500848770,33.96,81236.68,0.0,-0.9159,8e-05,8.88578]
[1778500853805,33.95,81228.55,0.0,-0.91658,8e-05,8.8312]
[1778500854812,33.95,81234.42,0.0,-0.91613,8e-05,8.86797]
[1778500859848,33.95,81237.74,0.0,-0.9159,8e-05,8.88618]
[1778500860858,33.95,81230.71,0.0,-0.91646,8e-05,8.84088]
[1778500861861,33.95,81224.78,0.0,-0.91693,8e-05,8.80274]
[1778500866895,33.94,81230.06,0.0,-0.91655,8e-05,8.83386]
[1778500867903,33.94,81236.06,0.0,-0.91608,8e-05,8.87149]
[1778500872938,33.93,81238.01,0.0,-0.91596,8e-05,8.88112]
[1778500877974,33.93,81235.43,0.0,-0.9162,8e-05,8.86204]
[1778500880994,33.93,81228.82,0.0,-0.91674,8e-05,8.81847]
[1778500886032,33.92,81224.88,0.0,-0.91708,8e-05,8.79113]
[1778500891067,33.92,81230.34,0.0,-0.91672,8e-05,8.8186]
[1778500896104,33.91,81228.16,0.0,-0.91692,8e-05,8.80229]
[1778500901138,33.91,81227.59,0.0,-0.917,8e-05,8.79581]
[1778500906172,33.9,81232.16,0.0,-0.91667,8e-05,8.8224]
[1778500911208,33.9,81231.58,0.0,-0.91675,8e-05,8.81622]
[1778500916243,33.89,81224.36,0.0,-0.91735,8e-05,8.76799]
[1778500919264,33.89,81213.56,0.0,-0.9182,8e-05,8.69849]
[1778500924299,33.89,81211.3,0.0,-0.9184,8e-05,8.68256]
[1778500929334,33.88,81205.61,0.0,-0.91886,8e-05,8.64505]
[1778500931348,33.88,81198.14,0.0,-0.91944,8e-05,8.59745]
[1778500938397,33.88,81195.09,0.0,-0.91969,8e-05,8.57635]
[1778500944440,33.87,81194.0,0.0,-0.9198,8e-05,8.56775]
[1778500949475,33.87,81191.77,0.0,-0.91999,8e-05,8.55225]
[1778500954510,33.87,81195.12,0.0,-0.91979,8e-05,8.56677]
[1778500959545,33.87,81190.54,0.0,-0.92016,8e-05,8.53648]
[1778500966260,33.86,81188.95,0.0,-0.92031,8e-05,8.52456]
[1778500973643,33.86,81186.97,0.0,-0.92048,8e-05,8.51036]
[1778500976330,33.86,81177.73,0.0,-0.92119,8e-05,8.45203]
[1778500980694,33.86,81172.37,0.0,-0.9216,8e-05,8.41817]
[1778500986400,33.86,81167.04,0.0,-0.922,7e-05,8.38462]
[1778500988749,33.86,81161.33,0.0,-0.92243,7e-05,8.34917]
[1778500992777,33.86,81157.13,0.0,-0.92274,7e-05,8.32331]
[1778500997812,33.86,81158.22,0.0,-0.92265,7e-05,8.33053]
[1778500999826,33.86,81164.29,0.0,-0.9222,7e-05,8.36834]
[1778501003854,33.86,81159.7,0.0,-0.92254,7e-05,8.34009]
[1778501008889,33.86,81158.68,0.0,-0.92261,7e-05,8.33439]
[1778501012917,33.86,81168.63,0.0,-0.9219,8e-05,8.39176]
[1778501018965,33.86,81169.59,0.0,-0.92182,8e-05,8.39814]
[1778501023995,33.86,81164.82,0.0,-0.92217,7e-05,8.36899]
[1778501029028,33.86,81161.73,0.0,-0.92242,7e-05,8.34841]
[1778501034064,33.86,81162.81,0.0,-0.92236,7e-05,8.35372]
[1778501039099,33.85,81165.89,0.0,-0.92214,7e-05,8.37139]
[1778501044133,33.85,81165.52,0.0,-0.92219,7e-05,8.3676]
[1778501047155,33.85,81157.29,0.0,-0.92281,7e-05,8.31569]
[1778501048162,33.85,81155.05,0.0,-0.92298,7e-05,8.3016]
[1778501051184,33.85,81162.93,0.0,-0.9224,7e-05,8.34977]
[1778501053197,33.85,81168.15,0.0,-0.92201,7e-05,8.38251]
[1778501058233,33.85,81173.23,0.0,-0.92162,8e-05,8.41481]
[1778501065285,33.85,81175.46,0.0,-0.92144,8e-05,8.42935]
[1778501068305,33.85,81182.46,0.0,-0.92091,8e-05,8.47331]
[1778501069313,33.85,81185.1,0.0,-0.92071,8e-05,8.48984]
[1778501074348,33.85,81182.93,0.0,-0.92091,8e-05,8.47149]
[1778501079383,33.85,81186.62,0.0,-0.92063,8e-05,8.49458]
[1778501083411,33.85,81178.45,0.0,-0.92125,8e-05,8.44361]
[1778501086432,33.85,81170.05,0.0,-0.92189,8e-05,8.39071]
[1778501091467,33.85,81172.22,0.0,-0.92175,8e-05,8.40251]
[1778501096502,33.84,81171.78,0.0,-0.9218,8e-05,8.39816]
[1778501102543,33.84,81173.57,0.0,-0.92169,8e-05,8.40733]
[1778501107578,33.84,81174.81,0.0,-0.92162,8e-05,8.41326]
[1778501111606,33.83,81183.34,0.0,-0.92098,8e-05,8.46592]
[1778501117649,33.83,81185.64,0.0,-0.92081,8e-05,8.48033]
[1778501122684,33.83,81183.86,0.0,-0.92095,8e-05,8.46913]
[1778501127719,33.83,81183.81,0.0,-0.92095,8e-05,8.46866]
[1778501132754,33.83,81182.61,0.0,-0.92108,8e-05,8.45611]
[1778501137790,33.83,81180.79,0.0,-0.92122,8e-05,8.44465]
[1778501143831,33.83,81177.75,0.0,-0.92145,8e-05,8.42576]
[1778501149873,33.83,81176.94,0.0,-0.92151,8e-05,8.4209]
[1778501153901,33.83,81171.06,0.0,-0.92196,8e-05,8.38363]
[1778501158936,33.83,81172.34,0.0,-0.92189,8e-05,8.38978]
[1778501162971,33.83,81165.53,0.0,-0.92241,7e-05,8.34608]
[1778501164981,33.83,81163.41,0.0,-0.92258,7e-05,8.33238]
[1778501170017,33.82,81163.79,0.0,-0.92257,7e-05,8.33346]
[1778501175053,33.82,81165.44,0.0,-0.92246,7e-05,8.34269]
[1778501176059,33.82,81157.34,0.0,-0.92306,7e-05,8.29251]
[1778501181094,33.82,81154.38,0.0,-0.92329,7e-05,8.27336]
[1778501186142,33.82,81153.96,0.0,-0.92333,7e-05,8.26991]
[1778501190171,33.82,81146.59,0.0,-0.92388,7e-05,8.22392]
[1778501192186,33.82,81143.06,0.0,-0.92418,7e-05,8.19721]
[1778501193192,33.82,81130.59,0.0,-0.92509,7e-05,8.12068]
[1778501197221,33.82,81129.83,0.0,-0.92515,7e-05,8.11624]
[1778501202256,33.82,81124.23,0.0,-0.92555,7e-05,8.08239]
[1778501207293,33.82,81128.18,0.0,-0.92526,7e-05,8.10702]
[1778501208300,33.82,81127.67,0.0,-0.92529,7e-05,8.10395]
[1778501213335,33.82,81127.44,0.0,-0.92531,7e-05,8.10277]
[1778501218370,33.82,81137.45,0.0,-0.92458,7e-05,8.16423]
[1778501219377,33.82,81138.07,0.0,-0.92453,7e-05,8.16796]
[1778501222398,33.82,81128.55,0.0,-0.92523,7e-05,8.10933]
[1778501223405,33.82,81122.52,0.0,-0.92567,7e-05,8.07246]
[1778501224412,33.82,81121.39,0.0,-0.92575,7e-05,8.06559]
[1778501229447,33.82,81123.0,0.0,-0.92563,7e-05,8.07556]
[1778501232469,33.82,81117.04,0.0,-0.92606,7e-05,8.03925]
[1778501233475,33.82,81115.3,0.0,-0.92618,7e-05,8.02872]
[1778501237506,33.82,81109.72,0.0,-0.92658,7e-05,7.99521]
[1778501241533,33.82,81106.5,0.0,-0.9268,7e-05,7.97652]
[1778501242538,33.82,81095.39,0.0,-0.92759,7e-05,7.90959]
[1778501247573,33.83,81096.73,0.0,-0.92748,7e-05,7.91924]
[1778501251601,33.83,81102.83,0.0,-0.92707,7e-05,7.95258]
[1778501257643,33.83,81101.89,0.0,-0.92711,7e-05,7.94861]
[1778501260664,33.83,81117.27,0.0,-0.926,7e-05,8.04277]
[1778501265699,33.83,81113.24,0.0,-0.9263,7e-05,8.01716]
[1778501267713,33.83,81118.41,0.0,-0.92594,7e-05,8.04813]
[1778501272749,33.83,81120.33,0.0,-0.92581,7e-05,8.05845]
[1778501277783,33.82,81117.36,0.0,-0.92605,7e-05,8.03896]
[1778501282817,33.82,81117.07,0.0,-0.92608,7e-05,8.03596]
[1778501287853,33.82,81118.15,0.0,-0.92602,7e-05,8.04079]
[1778501292889,33.81,81118.78,0.0,-0.926,7e-05,8.04268]
[1778501294902,33.81,81126.0,0.0,-0.92549,7e-05,8.08588]
[1778501299937,33.81,81133.64,0.0,-0.92496,7e-05,8.1303]
[1778501304975,33.8,81139.35,0.0,-0.92458,7e-05,8.16253]
[1778501310010,33.8,81139.67,0.0,-0.92459,7e-05,8.16169]
[1778501315044,33.79,81137.81,0.0,-0.9248,7e-05,8.14267]
[1778501320079,33.79,81137.22,0.0,-0.92488,7e-05,8.13625]
[1778501321087,33.78,81146.31,0.0,-0.92422,7e-05,8.19147]
[1778501322093,33.78,81153.87,0.0,-0.92367,7e-05,8.23735]
[1778501327128,33.78,81159.01,0.0,-0.92333,7e-05,8.2653]
[1778501332162,33.77,81160.47,0.0,-0.92328,7e-05,8.27036]
[1778501337198,33.76,81160.0,0.0,-0.92336,7e-05,8.26355]
[1778501342234,33.75,81156.84,0.0,-0.92364,7e-05,8.24016]
[1778501343241,33.75,81145.05,0.0,-0.92452,7e-05,8.1668]
[1778501345254,33.75,81138.62,0.0,-0.925,7e-05,8.12608]
[1778501347268,33.75,81131.22,0.0,-0.92555,7e-05,8.07966]
[1778501352304,33.74,81130.35,0.0,-0.92565,7e-05,8.07165]
[1778501357340,33.74,81129.05,0.0,-0.92578,7e-05,8.06101]
[1778501362375,33.73,81127.48,0.0,-0.92592,7e-05,8.04871]
[1778501367412,33.72,81123.73,0.0,-0.92623,7e-05,8.02263]
[1778501373454,33.71,81124.04,0.0,-0.92632,7e-05,8.01385]
[1778501378490,33.7,81124.23,0.0,-0.92636,7e-05,8.01025]
[1778501383525,33.69,81124.41,0.0,-0.92641,7e-05,8.00662]
[1778501386547,33.69,81130.01,0.0,-0.92604,7e-05,8.03795]
[1778501389567,33.68,81120.39,0.0,-0.92675,7e-05,7.97731]
[1778501394603,33.68,81122.83,0.0,-0.9266,7e-05,7.99014]
[1778501399637,33.68,81121.13,0.0,-0.92675,7e-05,7.9778]
[1778501401652,33.68,81115.02,0.0,-0.9272,7e-05,7.93989]
[1778501405681,33.67,81112.51,0.0,-0.92742,7e-05,7.92067]
[1778501410730,33.66,81110.21,0.0,-0.92763,7e-05,7.90304]
[1778501415763,33.65,81109.6,0.0,-0.92772,7e-05,7.89585]
[1778501420799,33.65,81106.51,0.0,-0.92798,7e-05,7.87383]
[1778501425832,33.64,81099.57,0.0,-0.92851,7e-05,7.82844]
[1778501428854,33.63,81095.39,0.0,-0.92884,7e-05,7.80058]
[1778501433888,33.63,81095.21,0.0,-0.92894,7e-05,7.79054]
[1778501438924,33.62,81089.79,0.0,-0.92937,7e-05,7.75389]
[1778501443959,33.61,81088.85,0.0,-0.92947,7e-05,7.74462]
[1778501448995,33.6,81091.4,0.0,-0.92934,7e-05,7.75635]
[1778501451010,33.6,81086.57,0.0,-0.92969,7e-05,7.72593]
[1778501452021,33.6,81080.84,0.0,-0.9301,7e-05,7.69097]
[1778501457054,33.59,81080.2,0.0,-0.93018,7e-05,7.68412]
[1778501458064,33.59,81069.69,0.0,-0.93091,7e-05,7.62083]
[1778501459769,33.59,81063.31,0.0,-0.93136,7e-05,7.58192]
[1778501462090,33.59,81068.84,0.0,-0.931,7e-05,7.6138]
[1778501466120,33.59,81063.56,0.0,-0.93138,7e-05,7.5803]
[1778501471153,33.58,81060.15,0.0,-0.93165,7e-05,7.5574]
[1778501476188,33.57,81056.83,0.0,-0.93191,7e-05,7.535]
[1778501477195,33.57,81061.53,0.0,-0.93159,7e-05,7.56228]
[1778501479909,33.57,81069.44,0.0,-0.93107,7e-05,7.60745]
[1778501482230,33.57,81074.47,0.0,-0.93074,7e-05,7.63605]
[1778501487265,33.56,81076.98,0.0,-0.93061,7e-05,7.6476]
[1778501492300,33.55,81082.06,0.0,-0.93033,7e-05,7.66993]
[1778501497335,33.55,81084.29,0.0,-0.93022,7e-05,7.67996]
[1778501502375,33.54,81086.93,0.0,-0.93007,7e-05,7.69253]
[1778501507410,33.53,81088.13,0.0,-0.93003,7e-05,7.69653]
[1778501510431,33.53,81082.4,0.0,-0.93045,7e-05,7.66034]
[1778501515466,33.53,81076.23,0.0,-0.93091,7e-05,7.62071]
[1778501519498,33.52,81069.83,0.0,-0.93137,7e-05,7.58049]
[1778501524532,33.52,81066.81,0.0,-0.93161,7e-05,7.55994]
[1778501528563,33.51,81061.19,0.0,-0.93202,7e-05,7.52451]
[1778501534604,33.51,81058.52,0.0,-0.93224,7e-05,7.50555]
[1778501538631,33.5,81052.45,0.0,-0.93267,7e-05,7.46755]
[1778501542660,33.5,81058.32,0.0,-0.9323,7e-05,7.50028]
[1778501547694,33.49,81057.82,0.0,-0.93236,7e-05,7.49459]
[1778501550716,33.49,81066.82,0.0,-0.93177,7e-05,7.54638]
[1778501551722,33.49,81068.69,0.0,-0.93168,7e-05,7.55221]
[1778501556757,33.48,81074.46,0.0,-0.93132,7e-05,7.58347]
[1778501562799,33.47,81077.47,0.0,-0.93116,7e-05,7.59768]
[1778501567838,33.47,81082.31,0.0,-0.93087,7e-05,7.62295]
[1778501572870,33.46,81084.95,0.0,-0.93072,7e-05,7.63576]
[1778501577905,33.46,81084.88,0.0,-0.93076,7e-05,7.63248]
[1778501582940,33.45,81083.22,0.0,-0.93091,7e-05,7.61992]
[1778501587975,33.45,81084.42,0.0,-0.93086,7e-05,7.62414]
[1778501593010,33.44,81083.75,0.0,-0.93094,7e-05,7.61709]
[1778501598044,33.43,81085.68,0.0,-0.93084,7e-05,7.62559]
[1778501603080,33.43,81088.43,0.0,-0.93069,7e-05,7.63898]
[1778501608114,33.42,81089.15,0.0,-0.93067,7e-05,7.64026]
[1778501613150,33.42,81090.15,0.0,-0.93068,7e-05,7.63859]
[1778501618185,33.41,81092.84,0.0,-0.9305,7e-05,7.65363]
[1778501623221,33.41,81093.98,0.0,-0.93043,7e-05,7.65982]
[1778501628254,33.41,81094.26,0.0,-0.93042,7e-05,7.66085]
[1778501629262,33.41,81100.69,0.0,-0.92997,7e-05,7.69936]
[1778501635304,33.41,81096.62,0.0,-0.93027,7e-05,7.67398]
[1778501641044,33.41,81097.08,0.0,-0.93024,7e-05,7.67593]
[1778501646381,33.41,81097.83,0.0,-0.9302,7e-05,7.67978]
[1778501651416,33.4,81097.8,0.0,-0.93021,7e-05,7.67898]
[1778501656451,33.4,81099.84,0.0,-0.93007,7e-05,7.69064]
[1778501666521,33.4,81104.31,0.0,-0.92978,7e-05,7.71582]
[1778501671557,33.4,81103.95,0.0,-0.92985,7e-05,7.70806]
[1778501676593,33.4,81101.65,0.0,-0.93002,7e-05,7.69345]
[1778501681325,33.4,81095.93,0.0,-0.93043,7e-05,7.65838]
[1778501687673,33.39,81094.28,0.0,-0.93056,7e-05,7.64779]
[1778501693714,33.39,81093.0,0.0,-0.93065,7e-05,7.63947]
[1778501699759,33.39,81092.89,0.0,-0.93067,7e-05,7.63819]
[1778501703787,33.39,81084.84,0.0,-0.93123,7e-05,7.58956]
[1778501704794,33.39,81084.14,0.0,-0.93128,7e-05,7.58533]
[1778501707815,33.39,81072.5,0.0,-0.93208,7e-05,7.51578]
[1778501708823,33.39,81072.22,0.0,-0.9321,7e-05,7.51418]
[1778501713857,33.39,81070.38,0.0,-0.93222,7e-05,7.50347]
[1778501718892,33.39,81068.45,0.0,-0.93235,7e-05,7.49217]
[1778501723927,33.39,81067.33,0.0,-0.93243,7e-05,7.4856]
[1778501724934,33.39,81073.01,0.0,-0.93204,7e-05,7.51938]
[1778501725941,33.39,81076.87,0.0,-0.93178,7e-05,7.54233]
[1778501730976,33.39,81079.91,0.0,-0.93157,7e-05,7.56005]
[1778501732992,33.39,81087.6,0.0,-0.93108,7e-05,7.60119]
[1778501734001,33.39,81093.94,0.0,-0.93064,7e-05,7.63909]
[1778501735015,33.39,81095.64,0.0,-0.93052,7e-05,7.64912]
[1778501737024,33.39,81101.42,0.0,-0.93012,7e-05,7.68349]
[1778501739038,33.39,81107.84,0.0,-0.92968,7e-05,7.7217]
[1778501743066,33.39,81117.33,0.0,-0.92902,7e-05,7.77795]
[1778501744073,33.38,81116.02,0.0,-0.92912,7e-05,7.76963]
[1778501746087,33.38,81110.41,0.0,-0.92953,7e-05,7.73498]
[1778501751126,33.38,81115.9,0.0,-0.92916,7e-05,7.76641]
[1778501755150,33.38,81109.37,0.0,-0.92964,7e-05,7.72563]
[1778501760185,33.37,81108.09,0.0,-0.92974,7e-05,7.71657]
[1778501769247,33.37,81106.45,0.0,-0.92988,7e-05,7.70454]
[1778501774287,33.37,81105.43,0.0,-0.92997,7e-05,7.6973]
[1778501776296,33.37,81110.95,0.0,-0.92958,7e-05,7.73017]
[1778501781332,33.36,81109.73,0.0,-0.92968,7e-05,7.72146]
[1778501786369,33.36,81109.27,0.0,-0.92973,7e-05,7.71733]
[1778501791403,33.36,81107.6,0.0,-0.92991,7e-05,7.70119]
[1778501797445,33.36,81110.55,0.0,-0.92972,7e-05,7.71736]
[1778501802479,33.35,81109.08,0.0,-0.92984,7e-05,7.70708]
[1778501807516,33.35,81108.02,0.0,-0.92993,7e-05,7.6993]
[1778501812248,33.35,81102.13,0.0,-0.93036,7e-05,7.66252]
[1778501817584,33.35,81102.28,0.0,-0.93036,7e-05,7.66233]
[1778501827654,33.34,81100.93,0.0,-0.93048,7e-05,7.65225]
[1778501829669,33.34,81106.85,0.0,-0.93007,7e-05,7.68749]
[1778501833697,33.34,81109.1,0.0,-0.92992,7e-05,7.69991]
[1778501836719,33.34,81119.03,0.0,-0.92923,7e-05,7.75904]
[1778501838732,33.34,81126.36,0.0,-0.92872,7e-05,7.80272]
[1778501843767,33.33,81128.76,0.0,-0.92858,7e-05,7.81512]
[1778501848802,33.33,81131.65,0.0,-0.9284,7e-05,7.83045]
[1778501852830,33.32,81126.34,0.0,-0.92884,7e-05,7.79156]
[1778501853859,33.32,81095.78,0.0,-0.93099,7e-05,7.60643]
[1778501854854,33.32,81095.78,0.0,-0.931,7e-05,7.60582]
[1778501855860,33.32,81086.91,0.0,-0.93162,7e-05,7.55205]
[1778501860895,33.32,81084.62,0.0,-0.93178,7e-05,7.53822]
[1778501866937,33.32,81084.91,0.0,-0.93176,7e-05,7.53984]
[1778501871977,33.32,81087.14,0.0,-0.93161,7e-05,7.55306]
[1778501877010,33.32,81088.59,0.0,-0.93151,7e-05,7.56153]
[1778501882045,33.32,81093.2,0.0,-0.9312,7e-05,7.58888]
[1778501887080,33.32,81089.84,0.0,-0.93143,7e-05,7.56839]
[1778501892817,33.32,81090.65,0.0,-0.93138,7e-05,7.57314]
[1778501897152,33.32,81099.3,0.0,-0.93078,7e-05,7.62499]
[1778501902185,33.32,81101.25,0.0,-0.93065,7e-05,7.63636]
[1778501907221,33.32,81101.03,0.0,-0.93067,7e-05,7.63465]
[1778501911249,33.31,81115.77,0.0,-0.92968,7e-05,7.71806]
[1778501912258,33.31,81117.3,0.0,-0.92958,7e-05,7.7266]
[1778501914270,33.31,81127.0,0.0,-0.9289,7e-05,7.78506]
[1778501915277,33.31,81128.13,0.0,-0.92882,7e-05,7.79162]
[1778501916288,33.31,81131.73,0.0,-0.92857,7e-05,7.81284]
[1778501918299,33.31,81137.81,0.0,-0.92814,7e-05,7.84956]
[1778501919306,33.31,81138.43,0.0,-0.9281,7e-05,7.85291]
[1778501922387,33.3,81144.08,0.0,-0.92772,7e-05,7.88561]
[1778501925410,33.3,81136.43,0.0,-0.92828,7e-05,7.83747]
[1778501927422,33.3,81147.43,0.0,-0.9275,7e-05,7.90384]
[1778501930444,33.3,81154.6,0.0,-0.927,7e-05,7.94625]
[1778501931450,33.3,81163.53,0.0,-0.92636,7e-05,8.00063]
[1778501936485,33.29,81160.03,0.0,-0.92665,7e-05,7.9758]
[1778501939507,33.29,81163.68,0.0,-0.92641,7e-05,7.99629]
[1778501944550,33.28,81161.94,0.0,-0.92658,7e-05,7.98214]
[1778501946560,33.28,81177.82,0.0,-0.92543,7e-05,8.07891]
[1778501949580,33.27,81183.93,0.0,-0.925,7e-05,8.11527]
[1778501951594,33.27,81178.11,0.0,-0.92544,7e-05,8.07806]
[1778501954615,33.27,81186.44,0.0,-0.92485,7e-05,8.12801]
[1778501956630,33.27,81181.56,0.0,-0.92522,7e-05,8.09658]
[1778501961666,33.26,81177.22,0.0,-0.92557,7e-05,8.06724]
[1778501965693,33.26,81133.51,0.0,-0.92878,7e-05,7.79571]
[1778501970728,33.25,81130.9,0.0,-0.92899,7e-05,7.77748]
[1778501973392,33.25,81124.21,0.0,-0.92952,7e-05,7.73116]
[1778501978785,33.25,81118.95,0.0,-0.9299,7e-05,7.69809]
[1778501983820,33.25,81116.16,0.0,-0.93011,7e-05,7.68024]
[1778501988854,33.24,81114.52,0.0,-0.93024,7e-05,7.66953]
[1778501993532,33.24,81121.42,0.0,-0.92976,7e-05,7.71052]
[1778501994903,33.24,81114.88,0.0,-0.93022,7e-05,7.67078]
[1778501999939,33.24,81121.38,0.0,-0.92977,7e-05,7.70948]
[1778502003602,33.24,81114.57,0.0,-0.93026,7e-05,7.66752]
[1778502011019,33.24,81111.17,0.0,-0.93051,7e-05,7.64608]
[1778502013033,33.24,81104.63,0.0,-0.93097,7e-05,7.60653]
[1778502018068,33.24,81103.39,0.0,-0.93106,7e-05,7.59886]
[1778502023107,33.24,81100.38,0.0,-0.93127,7e-05,7.5806]
[1778502028142,33.24,81100.45,0.0,-0.93126,7e-05,7.58099]
[1778502032171,33.24,81106.51,0.0,-0.93088,7e-05,7.61269]
[1778502034184,33.24,81118.13,0.0,-0.93007,7e-05,7.68273]
[1778502035191,33.24,81118.4,0.0,-0.93005,7e-05,7.68421]
[1778502040226,33.23,81116.63,0.0,-0.93018,7e-05,7.67276]
[1778502045261,33.23,81119.77,0.0,-0.92997,7e-05,7.6911]
[1778502050296,33.23,81120.27,0.0,-0.92994,7e-05,7.69336]
[1778502055334,33.23,81121.6,0.0,-0.92986,7e-05,7.70061]
[1778502060369,33.23,81121.76,0.0,-0.92986,7e-05,7.70066]
[1778502065408,33.23,81120.99,0.0,-0.92992,7e-05,7.69503]
[1778502070439,33.22,81126.16,0.0,-0.92957,7e-05,7.72537]
[1778502075480,33.22,81124.53,0.0,-0.9297,7e-05,7.71394]
[1778502078495,33.22,81135.2,0.0,-0.92895,7e-05,7.77832]
[1778502079502,33.22,81129.86,0.0,-0.92934,7e-05,7.7451]
[1778502084537,33.22,81128.49,0.0,-0.92946,7e-05,7.73512]
[1778502090580,33.21,81124.75,0.0,-0.92975,7e-05,7.71041]
[1778502094607,33.21,81115.87,0.0,-0.93042,7e-05,7.65069]
[1778502099643,33.21,81116.53,0.0,-0.93039,7e-05,7.65348]
[1778502106692,33.2,81116.1,0.0,-0.93044,7e-05,7.64933]
[1778502113741,33.2,81114.34,0.0,-0.93058,7e-05,7.63741]
[1778502119783,33.19,81111.36,0.0,-0.93083,7e-05,7.61584]
[1778502120790,33.19,81122.17,0.0,-0.93007,7e-05,7.68096]
[1778502124492,33.19,81111.3,0.0,-0.93085,7e-05,7.61402]
[1778502124817,33.19,81111.65,0.0,-0.93084,7e-05,7.61544]
[1778502130860,33.18,81110.98,0.0,-0.93093,7e-05,7.60743]
[1778502137909,33.17,81111.83,0.0,-0.93092,7e-05,7.60804]
[1778502144632,33.17,81110.8,0.0,-0.93105,7e-05,7.59755]
[1778502149993,33.16,81108.93,0.0,-0.93121,7e-05,7.58334]
[1778502155030,33.15,81113.02,0.0,-0.931,7e-05,7.60039]
[1778502156037,33.15,81119.63,0.0,-0.93054,7e-05,7.63967]
[1778502158051,33.15,81124.23,0.0,-0.93023,7e-05,7.66614]
[1778502163086,33.14,81127.87,0.0,-0.93001,7e-05,7.68556]
[1778502168120,33.14,81131.43,0.0,-0.9298,7e-05,7.70325]
[1778502173156,33.13,81131.84,0.0,-0.92982,7e-05,7.70174]
[1778502178192,33.12,81132.58,0.0,-0.92982,7e-05,7.70224]
[1778502182219,33.11,81138.57,0.0,-0.92943,7e-05,7.73548]
[1778502183228,33.11,81144.87,0.0,-0.92898,7e-05,7.77357]
[1778502184238,33.11,81149.56,0.0,-0.92865,7e-05,7.80185]
[1778502189270,33.11,81152.95,0.0,-0.92844,7e-05,7.82039]
[1778502194305,33.1,81154.46,0.0,-0.92837,7e-05,7.82616]
[1778502199341,33.09,81150.74,0.0,-0.92869,7e-05,7.79848]
[1778502204375,33.08,81151.08,0.0,-0.92873,7e-05,7.79572]
[1778502208403,33.08,81156.91,0.0,-0.92835,7e-05,7.82764]
[1778502210418,33.07,81163.22,0.0,-0.92791,7e-05,7.86497]
[1778502211425,33.07,81163.05,0.0,-0.92797,7e-05,7.85863]
[1778502216459,33.07,81161.92,0.0,-0.92809,7e-05,7.84907]
[1778502221494,33.06,81164.51,0.0,-0.92791,7e-05,7.86406]
[1778502226531,33.06,81164.02,0.0,-0.92798,7e-05,7.8584]
[1778502227537,33.06,81173.12,0.0,-0.92731,7e-05,7.91462]
[1778502228544,33.06,81175.82,0.0,-0.92712,7e-05,7.93129]
[1778502233579,33.06,81177.17,0.0,-0.92702,7e-05,7.93939]
[1778502236608,33.06,81195.45,0.0,-0.92567,7e-05,8.05292]
[1778502237614,33.06,81207.15,0.0,-0.92481,7e-05,8.12589]
[1778502238623,33.06,81207.65,0.0,-0.92477,7e-05,8.12871]
[1778502243657,33.05,81211.46,0.0,-0.92451,8e-05,8.15051]
[1778502248692,33.05,81223.31,0.0,-0.92364,8e-05,8.22306]
[1778502250732,33.05,81260.21,0.0,-0.92081,8e-05,8.45708]
[1778502252727,33.05,81263.11,0.0,-0.92059,8e-05,8.47528]
[1778502256756,33.05,81274.88,0.0,-0.91969,8e-05,8.54944]
[1778502258770,33.04,81285.33,0.0,-0.91887,8e-05,8.61604]
[1778502259778,33.04,81285.99,0.0,-0.91883,8e-05,8.61922]
[1778502261791,33.04,81276.5,0.0,-0.91959,8e-05,8.55748]
[1778502262801,33.04,81270.96,0.0,-0.92003,8e-05,8.52139]
[1778502263809,33.04,81280.64,0.0,-0.91928,8e-05,8.58281]
[1778502267838,33.03,81272.42,0.0,-0.92,8e-05,8.5238]
[1778502268840,33.02,81277.43,0.0,-0.91962,8e-05,8.55519]
[1778502270854,33.02,81271.44,0.0,-0.9201,8e-05,8.51583]
[1778502273875,33.02,81263.57,0.0,-0.92077,8e-05,8.4594]
[1778502277930,33.01,81269.39,0.0,-0.92036,8e-05,8.49308]
[1778502278936,33.01,81296.88,0.0,-0.91823,8e-05,8.66699]
[1778502279932,33.01,81320.41,0.0,-0.91634,8e-05,8.81967]
[1778502280937,33.01,81314.43,0.0,-0.91683,8e-05,8.78023]
[1778502282952,33.0,81311.55,0.0,-0.91707,8e-05,8.76084]
[1778502285645,33.0,81329.27,0.0,-0.91568,8e-05,8.87322]
[1778502291010,32.99,81326.42,0.0,-0.91597,8e-05,8.84993]
[1778502292036,32.99,81313.1,0.0,-0.91705,8e-05,8.76289]
[1778502293041,32.99,81313.1,0.0,-0.91705,8e-05,8.76264]
[1778502298073,32.99,81313.36,0.0,-0.91703,8e-05,8.76446]
[1778502301094,32.99,81305.26,0.0,-0.91768,8e-05,8.71159]
[1778502305797,32.99,81288.03,0.0,-0.91907,8e-05,8.59906]
[1778502308143,32.99,81296.18,0.0,-0.91842,8e-05,8.65164]
[1778502313188,32.99,81295.32,0.0,-0.9185,8e-05,8.64538]
[1778502315868,32.98,81286.43,0.0,-0.91921,8e-05,8.58756]
[1778502317209,32.98,81284.49,0.0,-0.91936,8e-05,8.57502]
[1778502320230,32.98,81275.61,0.0,-0.92006,8e-05,8.51785]
[1778502325938,32.99,81272.4,0.0,-0.92031,8e-05,8.49775]
[1778502328286,32.99,81266.71,0.0,-0.92075,8e-05,8.46141]
[1778502333321,32.99,81269.62,0.0,-0.92055,8e-05,8.47578]
[1778502339367,32.99,81264.27,0.0,-0.92096,8e-05,8.44226]
[1778502346078,32.99,81264.81,0.0,-0.92091,8e-05,8.44682]
[1778502351449,32.99,81280.23,0.0,-0.91969,8e-05,8.54673]
[1778502352456,32.99,81276.91,0.0,-0.91995,8e-05,8.52542]
[1778502353463,32.99,81271.46,0.0,-0.92038,8e-05,8.4904]
[1778502358498,32.99,81266.59,0.0,-0.92075,8e-05,8.45954]
[1778502363535,32.99,81267.02,0.0,-0.92071,8e-05,8.46284]
[1778502368573,33.0,81268.75,0.0,-0.92057,8e-05,8.47436]
[1778502373605,33.0,81268.97,0.0,-0.92055,8e-05,8.47608]
[1778502378640,33.0,81268.04,0.0,-0.92062,8e-05,8.47045]
[1778502379647,33.0,81260.13,0.0,-0.92123,8e-05,8.41982]
[1778502381663,33.0,81258.42,0.0,-0.92136,8e-05,8.40914]
[1778502386696,33.0,81256.71,0.0,-0.92149,8e-05,8.39898]
[1778502391731,33.0,81261.72,0.0,-0.92113,8e-05,8.42705]
[1778502396766,33.0,81259.29,0.0,-0.92131,8e-05,8.41234]
[1778502401801,33.0,81261.26,0.0,-0.92116,8e-05,8.42454]
[1778502403817,33.0,81267.51,0.0,-0.92067,8e-05,8.46448]
[1778502405831,33.0,81271.35,0.0,-0.92037,8e-05,8.48934]
[1778502410866,33.0,81270.66,0.0,-0.92042,8e-05,8.48529]
[1778502415901,33.0,81269.18,0.0,-0.92053,8e-05,8.4761]
[1778502420936,33.0,81268.85,0.0,-0.92057,8e-05,8.4729]
[1778502425971,33.0,81268.85,0.0,-0.92059,8e-05,8.47089]
[1778502431006,32.99,81268.77,0.0,-0.92063,8e-05,8.46838]
[1778502437050,32.99,81266.22,0.0,-0.92085,8e-05,8.4497]
[1778502442083,32.99,81267.88,0.0,-0.92075,8e-05,8.45847]
[1778502447120,32.98,81267.9,0.0,-0.92077,8e-05,8.45674]
[1778502448126,32.98,81278.59,0.0,-0.91993,8e-05,8.52508]
[1778502449134,32.98,81281.16,0.0,-0.91973,8e-05,8.54163]
[1778502450142,32.98,81272.14,0.0,-0.92045,8e-05,8.48308]
[1778502451147,32.98,81269.13,0.0,-0.92073,8e-05,8.45844]
[1778502456860,32.97,81268.93,0.0,-0.92077,8e-05,8.45483]
[1778502466931,32.97,81268.93,0.0,-0.92082,8e-05,8.45098]
[1778502473302,32.96,81265.85,0.0,-0.92109,8e-05,8.42903]
[1778502478337,32.96,81265.44,0.0,-0.92114,8e-05,8.42474]
[1778502483372,32.96,81261.03,0.0,-0.9215,8e-05,8.395]
[1778502488407,32.95,81262.32,0.0,-0.92142,8e-05,8.4019]
[1778502493443,32.95,81261.64,0.0,-0.92149,8e-05,8.39616]
[1778502498478,32.95,81262.21,0.0,-0.92146,8e-05,8.39841]
[1778502503513,32.95,81263.05,0.0,-0.92141,8e-05,8.40239]
[1778502506536,32.94,81256.84,0.0,-0.9219,8e-05,8.36189]
[1778502511569,32.94,81260.47,0.0,-0.92168,8e-05,8.37907]
[1778502516604,32.94,81257.76,0.0,-0.9219,8e-05,8.36073]
[1778502522646,32.94,81258.07,0.0,-0.92189,8e-05,8.36176]
[1778502528688,32.94,81262.4,0.0,-0.92156,8e-05,8.38847]
[1778502533722,32.93,81263.03,0.0,-0.92153,8e-05,8.39159]
[1778502538758,32.93,81261.62,0.0,-0.92165,8e-05,8.38172]
[1778502542792,32.93,81269.35,0.0,-0.92105,8e-05,8.43052]
[1778502543798,32.93,81271.37,0.0,-0.9209,8e-05,8.44326]
[1778502548831,32.93,81275.57,0.0,-0.92059,8e-05,8.46903]
[1778502549837,32.93,81277.21,0.0,-0.92046,8e-05,8.47926]
[1778502552858,32.93,81281.64,0.0,-0.92011,8e-05,8.50814]
[1778502554873,32.93,81284.9,0.0,-0.91985,8e-05,8.52929]
[1778502559908,32.93,81288.56,0.0,-0.91956,8e-05,8.5526]
[1778502560916,32.93,81295.34,0.0,-0.91903,8e-05,8.59648]
[1778502561922,32.93,81296.5,0.0,-0.91894,8e-05,8.60394]
[1778502566956,32.93,81291.24,0.0,-0.91936,8e-05,8.56971]
[1778502571992,32.93,81291.7,0.0,-0.91936,8e-05,8.56764]
[1778502577028,32.93,81291.36,0.0,-0.91939,8e-05,8.56528]
[1778502583069,32.93,81290.63,0.0,-0.91945,8e-05,8.56035]
[1778502588104,32.93,81290.36,0.0,-0.91947,8e-05,8.55841]
[1778502593139,32.92,81289.32,0.0,-0.91959,8e-05,8.54932]
[1778502598173,32.92,81297.36,0.0,-0.91898,8e-05,8.59908]
[1778502603209,32.92,81297.23,0.0,-0.919,8e-05,8.59719]
[1778502608244,32.92,81296.99,0.0,-0.91902,8e-05,8.59552]
[1778502611267,32.92,81304.22,0.0,-0.91845,8e-05,8.64227]
[1778502616300,32.91,81305.2,0.0,-0.91837,8e-05,8.64806]
[1778502621336,32.91,81308.66,0.0,-0.91811,8e-05,8.66979]
[1778502626371,32.91,81302.16,0.0,-0.91864,8e-05,8.6262]
[1778502631405,32.9,81304.62,0.0,-0.91852,8e-05,8.63435]
[1778502633419,32.9,81298.03,0.0,-0.91906,8e-05,8.59048]
[1778502634427,32.9,81292.09,0.0,-0.91954,8e-05,8.55152]
[1778502635435,32.9,81288.81,0.0,-0.91981,8e-05,8.52987]
[1778502638138,32.9,81284.57,0.0,-0.92016,8e-05,8.50135]
[1778502641475,32.9,81291.04,0.0,-0.91966,8e-05,8.54203]
[1778502642483,32.9,81290.79,0.0,-0.91968,8e-05,8.53998]
[1778502648209,32.89,81293.58,0.0,-0.9195,8e-05,8.55525]
[1778502653559,32.89,81292.88,0.0,-0.91958,8e-05,8.54836]
[1778502656580,32.88,81300.95,0.0,-0.91895,8e-05,8.59963]
[1778502661618,32.88,81299.46,0.0,-0.91908,8e-05,8.58954]
[1778502666655,32.88,81304.94,0.0,-0.91865,8e-05,8.62446]
[1778502668350,32.88,81311.75,0.0,-0.91811,8e-05,8.66836]
[1778502673707,32.88,81307.86,0.0,-0.91843,8e-05,8.642]
[1778502678742,32.87,81309.21,0.0,-0.91837,8e-05,8.64754]
[1778502683776,32.87,81310.8,0.0,-0.91828,8e-05,8.65455]
[1778502685791,32.87,81324.43,0.0,-0.91719,8e-05,8.74297]
[1778502690826,32.86,81322.24,0.0,-0.91739,8e-05,8.72696]
[1778502695860,32.86,81323.1,0.0,-0.91738,8e-05,8.72582]
[1778502700896,32.85,81323.37,0.0,-0.91738,8e-05,8.72572]
[1778502705930,32.85,81320.78,0.0,-0.91762,8e-05,8.70694]
[1778502710966,32.85,81311.96,0.0,-0.91835,8e-05,8.64723]
[1778502711973,32.85,81310.54,0.0,-0.91848,8e-05,8.63724]
[1778502717011,32.84,81312.65,0.0,-0.91835,8e-05,8.64748]
[1778502722047,32.83,81313.39,0.0,-0.91833,8e-05,8.64895]
[1778502727081,32.83,81301.57,0.0,-0.91932,8e-05,8.56887]
[1778502728091,32.83,81298.24,0.0,-0.91959,8e-05,8.54677]
[1778502730106,32.82,81307.19,0.0,-0.91889,8e-05,8.60392]
[1778502731109,32.82,81310.55,0.0,-0.91863,8e-05,8.62523]
[1778502736144,32.82,81307.32,0.0,-0.91892,8e-05,8.60135]
[1778502741185,32.81,81319.72,0.0,-0.91796,8e-05,8.67942]
[1778502742191,32.81,81336.9,0.0,-0.91657,8e-05,8.79179]
[1778502743199,32.81,81339.49,0.0,-0.91635,8e-05,8.80898]
[1778502748235,32.81,81343.01,0.0,-0.9161,8e-05,8.82976]
[1778502753268,32.8,81343.8,0.0,-0.9161,8e-05,8.82797]
[1778502757296,32.8,81339.11,0.0,-0.9165,8e-05,8.79561]
[1778502761325,32.8,81347.57,0.0,-0.91583,8e-05,8.84995]
[1778502765354,32.79,81343.07,0.0,-0.91621,8e-05,8.81881]
[1778502766359,32.79,81331.45,0.0,-0.91716,8e-05,8.74222]
[1778502771396,32.79,81327.91,0.0,-0.91746,8e-05,8.718]
[1778502779450,32.79,81324.9,0.0,-0.91773,8e-05,8.69683]
[1778502781464,32.79,81319.89,0.0,-0.91813,8e-05,8.66379]
[1778502785492,32.79,81327.94,0.0,-0.91749,8e-05,8.71583]
[1778502790527,32.79,81331.12,0.0,-0.91725,8e-05,8.73536]
[1778502792541,32.78,81325.71,0.0,-0.91769,8e-05,8.69945]
[1778502797576,32.78,81322.03,0.0,-0.918,8e-05,8.67438]
[1778502802611,32.78,81318.12,0.0,-0.91833,8e-05,8.64788]
[1778502804625,32.78,81312.3,0.0,-0.9188,8e-05,8.60965]
[1778502806639,32.78,81318.59,0.0,-0.9183,8e-05,8.6503]
[1778502809353,32.78,81308.54,0.0,-0.91911,8e-05,8.58434]
[1778502811674,32.78,81301.73,0.0,-0.9197,8e-05,8.53509]
[1778502816709,32.77,81304.44,0.0,-0.91951,8e-05,8.55035]
[1778502821745,32.77,81307.1,0.0,-0.9193,8e-05,8.56724]
[1778502826781,32.77,81305.4,0.0,-0.91944,8e-05,8.55635]
[1778502831817,32.77,81307.89,0.0,-0.91924,8e-05,8.57276]
[1778502836852,32.77,81309.29,0.0,-0.91912,8e-05,8.58206]
[1778502839874,32.77,81301.11,0.0,-0.91977,8e-05,8.52911]
[1778502840881,32.77,81294.54,0.0,-0.92029,8e-05,8.48672]
[1778502845919,32.77,81294.41,0.0,-0.92032,8e-05,8.48437]
[1778502850951,32.77,81295.21,0.0,-0.92028,8e-05,8.48792]
[1778502855993,32.77,81301.55,0.0,-0.91979,8e-05,8.52733]
[1778502859009,32.76,81296.25,0.0,-0.92023,8e-05,8.49196]
[1778502861025,32.76,81290.18,0.0,-0.92071,8e-05,8.45216]
[1778502865063,32.76,81284.3,0.0,-0.92119,8e-05,8.41327]
[1778502866061,32.76,81270.89,0.0,-0.92223,8e-05,8.32698]
[1778502868074,32.76,81265.83,0.0,-0.92263,8e-05,8.29448]
[1778502873113,32.76,81264.93,0.0,-0.92274,8e-05,8.28368]
[1778502878145,32.76,81267.15,0.0,-0.92257,8e-05,8.29772]
[1778502883180,32.76,81269.79,0.0,-0.92237,8e-05,8.31442]
[1778502888215,32.76,81269.33,0.0,-0.92241,8e-05,8.31116]
[1778502893249,32.76,81275.17,0.0,-0.92196,8e-05,8.34834]
[1778502897279,32.76,81266.02,0.0,-0.92267,8e-05,8.2893]
[1778502898285,32.76,81259.56,0.0,-0.92317,8e-05,8.24801]
[1778502899292,32.76,81237.12,0.0,-0.92488,8e-05,8.1055]
[1778502900307,32.76,81235.6,0.0,-0.92499,8e-05,8.09615]
[1778502901308,32.76,81230.06,0.0,-0.92541,8e-05,8.06145]
[1778502902316,32.76,81230.34,0.0,-0.92538,8e-05,8.06355]
[1778502903321,32.76,81236.46,0.0,-0.92492,8e-05,8.10253]
[1778502904329,32.76,81236.28,0.0,-0.92493,8e-05,8.10166]
[1778502909363,32.76,81234.99,0.0,-0.92501,8e-05,8.09435]
[1778502914399,32.76,81235.01,0.0,-0.92503,8e-05,8.09341]
[1778502916418,32.76,81239.68,0.0,-0.92466,8e-05,8.12361]
[1778502921448,32.76,81239.45,0.0,-0.92467,8e-05,8.12322]
[1778502923461,32.76,81248.27,0.0,-0.92399,8e-05,8.1795]
[1778502925475,32.76,81253.76,0.0,-0.92357,8e-05,8.21462]
[1778502930511,32.76,81264.97,0.0,-0.92271,8e-05,8.28643]
[1778502935546,32.76,81266.77,0.0,-0.92261,8e-05,8.293]
[1778502940581,32.76,81274.22,0.0,-0.92203,8e-05,8.34051]
[1778502944609,32.76,81279.94,0.0,-0.92159,8e-05,8.3768]
[1778502949644,32.76,81278.55,0.0,-0.92171,8e-05,8.3672]
[1778502954680,32.76,81276.63,0.0,-0.92187,8e-05,8.35416]
[1778502960419,32.76,81275.6,0.0,-0.92196,8e-05,8.34682]
[1778502965756,32.76,81276.21,0.0,-0.92192,8e-05,8.34982]
[1778502970793,32.76,81275.43,0.0,-0.92199,8e-05,8.34406]
[1778502980559,32.75,81275.34,0.0,-0.92201,8e-05,8.34207]
[1778502985897,32.75,81276.61,0.0,-0.92192,8e-05,8.34952]
[1778502990932,32.75,81273.5,0.0,-0.92217,8e-05,8.32888]
[1778502994962,32.75,81267.72,0.0,-0.92267,8e-05,8.28658]
[1778503000699,32.75,81269.27,0.0,-0.92255,8e-05,8.29619]
[1778503004023,32.75,81276.5,0.0,-0.92199,8e-05,8.34231]
[1778503009059,32.75,81275.23,0.0,-0.9221,8e-05,8.33373]
[1778503014095,32.75,81276.58,0.0,-0.922,8e-05,8.3419]
[1778503019129,32.75,81271.1,0.0,-0.92243,8e-05,8.30633]
[1778503024165,32.74,81268.1,0.0,-0.92269,8e-05,8.28464]
[1778503029199,32.74,81269.75,0.0,-0.9226,8e-05,8.29263]
[1778503035246,32.73,81271.14,0.0,-0.92253,8e-05,8.29849]
[1778503037260,32.73,81276.62,0.0,-0.92211,8e-05,8.33252]
[1778503042295,32.72,81272.85,0.0,-0.92244,8e-05,8.3055]
[1778503047334,32.72,81274.01,0.0,-0.92239,8e-05,8.31023]
[1778503052370,32.71,81275.08,0.0,-0.92238,8e-05,8.30951]
[1778503057404,32.71,81278.73,0.0,-0.92213,8e-05,8.3302]
[1778503060427,32.7,81273.68,0.0,-0.92254,8e-05,8.29619]
[1778503069489,32.7,81271.86,0.0,-0.92273,8e-05,8.28]
[1778503074524,32.69,81270.0,0.0,-0.92291,8e-05,8.26562]
[1778503079562,32.69,81269.78,0.0,-0.92296,8e-05,8.26129]
[1778503084598,32.68,81268.61,0.0,-0.92306,8e-05,8.25331]
[1778503086617,32.69,81256.3,0.0,-0.924,8e-05,8.17489]
[1778503093660,32.69,81258.26,0.0,-0.92384,8e-05,8.18814]
[1778503096681,32.69,81251.43,0.0,-0.92436,8e-05,8.14509]
[1778503101716,32.69,81245.72,0.0,-0.92479,8e-05,8.10954]
[1778503102723,32.69,81238.61,0.0,-0.92533,8e-05,8.0644]
[1778503109773,32.69,81238.62,0.0,-0.92533,8e-05,8.0637]
[1778503114808,32.69,81242.26,0.0,-0.92511,8e-05,8.08133]
[1778503119842,32.68,81241.59,0.0,-0.92516,8e-05,8.07655]
[1778503124878,32.68,81241.71,0.0,-0.92516,8e-05,8.07682]
[1778503126899,32.68,81229.82,0.0,-0.92606,7e-05,8.00169]
[1778503127905,32.68,81220.7,0.0,-0.92674,7e-05,7.94445]
[1778503132941,32.68,81225.8,0.0,-0.92635,7e-05,7.9768]
[1778503133948,32.68,81231.07,0.0,-0.92596,8e-05,8.00993]
[1778503138984,32.68,81229.26,0.0,-0.9261,7e-05,7.99832]
[1778503144019,32.68,81214.86,0.0,-0.92717,7e-05,7.90782]
[1778503147040,32.68,81222.15,0.0,-0.92663,7e-05,7.95361]
[1778503152078,32.68,81221.5,0.0,-0.92668,7e-05,7.94943]
[1778503155105,32.68,81213.23,0.0,-0.9273,7e-05,7.89711]
[1778503156106,32.68,81194.62,0.0,-0.92867,7e-05,7.78088]
[1778503161831,32.68,81198.01,0.0,-0.92844,7e-05,7.80018]
[1778503164162,32.68,81205.51,0.0,-0.9279,7e-05,7.84622]
[1778503170203,32.67,81208.28,0.0,-0.92772,7e-05,7.86111]
[1778503176246,32.67,81211.83,0.0,-0.9275,7e-05,7.87879]
[1778503182288,32.67,81215.46,0.0,-0.92723,7e-05,7.90175]
[1778503187323,32.67,81215.58,0.0,-0.92721,7e-05,7.90271]
[1778503192358,32.68,81214.53,0.0,-0.92729,7e-05,7.8964]
[1778503199408,32.68,81209.97,0.0,-0.92762,7e-05,7.8685]
[1778503201421,32.68,81218.54,0.0,-0.92698,7e-05,7.92224]
[1778503206457,32.68,81220.09,0.0,-0.92687,7e-05,7.93211]
[1778503211491,32.68,81223.55,0.0,-0.92661,7e-05,7.9538]
[1778503216526,32.68,81220.53,0.0,-0.92684,7e-05,7.93465]
[1778503221564,32.68,81219.26,0.0,-0.92693,7e-05,7.92643]
[1778503226597,32.68,81217.94,0.0,-0.92704,7e-05,7.91787]
[1778503230625,32.67,81205.12,0.0,-0.92799,7e-05,7.83751]
[1778503231633,32.67,81205.34,0.0,-0.92801,7e-05,7.83415]
[1778503236668,32.68,81206.51,0.0,-0.92792,7e-05,7.84171]
[1778503241703,32.68,81210.04,0.0,-0.92766,7e-05,7.86401]
[1778503246737,32.68,81210.98,0.0,-0.92758,7e-05,7.8701]
[1778503249760,32.68,81217.55,0.0,-0.9271,7e-05,7.91128]
[1778503255800,32.68,81215.54,0.0,-0.92725,7e-05,7.89865]
[1778503260836,32.68,81217.36,0.0,-0.92711,7e-05,7.90991]
[1778503265871,32.68,81214.72,0.0,-0.92731,7e-05,7.89324]
[1778503270906,32.68,81213.94,0.0,-0.92737,7e-05,7.88818]
[1778503271913,32.68,81201.82,0.0,-0.92826,7e-05,7.81263]
[1778503282989,32.68,81200.84,0.0,-0.92832,7e-05,7.80765]
[1778503286010,32.68,81207.14,0.0,-0.92785,7e-05,7.84713]
[1778503292783,32.68,81207.83,0.0,-0.92784,7e-05,7.84716]
[1778503298093,32.68,81210.7,0.0,-0.92762,7e-05,7.86544]
[1778503303129,32.68,81211.64,0.0,-0.92755,7e-05,7.87168]
[1778503308164,32.68,81212.11,0.0,-0.92751,7e-05,7.87501]
[1778503313199,32.68,81214.01,0.0,-0.92736,7e-05,7.88723]
[1778503318234,32.68,81214.99,0.0,-0.92729,7e-05,7.89372]
[1778503323269,32.68,81213.46,0.0,-0.92739,7e-05,7.88455]
[1778503328304,32.68,81213.28,0.0,-0.9274,7e-05,7.8839]
[1778503333063,32.68,81201.15,0.0,-0.9283,7e-05,7.80794]
[1778503338376,32.68,81197.83,0.0,-0.92856,7e-05,7.78598]
[1778503342405,32.68,81203.01,0.0,-0.92819,7e-05,7.817]
[1778503347440,32.68,81204.23,0.0,-0.92812,7e-05,7.82305]
[1778503352477,32.67,81202.89,0.0,-0.92828,7e-05,7.80844]
[1778503357512,32.67,81200.41,0.0,-0.92848,7e-05,7.7915]
[1778503363554,32.67,81199.73,0.0,-0.92855,7e-05,7.78542]
[1778503366580,32.66,81191.21,0.0,-0.92918,7e-05,7.73167]
[1778503371614,32.66,81189.81,0.0,-0.9293,7e-05,7.72173]
[1778503379671,32.66,81189.09,0.0,-0.92937,7e-05,7.71553]
[1778503382693,32.66,81180.63,0.0,-0.92999,7e-05,7.66276]
[1778503384706,32.66,81186.3,0.0,-0.92958,7e-05,7.6975]
[1778503389743,32.66,81187.97,0.0,-0.92947,7e-05,7.70704]
[1778503394778,32.65,81190.78,0.0,-0.92928,7e-05,7.72355]
[1778503396791,32.65,81197.32,0.0,-0.92881,7e-05,7.7637]
[1778503398805,32.65,81198.34,0.0,-0.92874,7e-05,7.76953]
[1778503403841,32.65,81200.37,0.0,-0.9286,7e-05,7.78087]
[1778503406862,32.65,81205.52,0.0,-0.92822,7e-05,7.81311]
[1778503411897,32.65,81207.06,0.0,-0.92814,7e-05,7.8189]
[1778503415924,32.65,81193.58,0.0,-0.92913,7e-05,7.73496]
[1778503416931,32.65,81192.85,0.0,-0.92918,7e-05,7.73026]
[1778503420958,32.65,81187.61,0.0,-0.92957,7e-05,7.69722]
[1778503421966,32.65,81186.26,0.0,-0.92967,7e-05,7.68868]
[1778503424986,32.65,81180.41,0.0,-0.93009,7e-05,7.65241]
[1778503430022,32.65,81176.38,0.0,-0.93039,7e-05,7.62749]
[1778503432036,32.65,81170.26,0.0,-0.93082,7e-05,7.59]
[1778503437072,32.65,81168.08,0.0,-0.93097,7e-05,7.57708]
[1778503442106,32.65,81165.51,0.0,-0.93115,7e-05,7.56194]
[1778503444120,32.65,81157.57,0.0,-0.93171,7e-05,7.51374]
[1778503446134,32.65,81151.17,0.0,-0.93215,7e-05,7.47521]
[1778503451169,32.66,81150.33,0.0,-0.9322,7e-05,7.47125]
[1778503453185,32.66,81156.9,0.0,-0.93173,7e-05,7.51158]
[1778503458219,32.66,81158.74,0.0,-0.93159,7e-05,7.52358]
[1778503463980,32.66,81163.25,0.0,-0.93127,7e-05,7.5518]
[1778503465269,32.66,81168.38,0.0,-0.9309,7e-05,7.58339]
[1778503470302,32.66,81169.8,0.0,-0.93079,7e-05,7.59248]
[1778503475337,32.66,81171.46,0.0,-0.93071,7e-05,7.59838]
[1778503482386,32.66,81172.04,0.0,-0.93066,7e-05,7.60261]
[1778503487422,32.66,81171.04,0.0,-0.93072,7e-05,7.59696]
[1778503492456,32.66,81169.47,0.0,-0.93083,7e-05,7.58783]
[1778503497492,32.67,81165.75,0.0,-0.93109,7e-05,7.56566]
[1778503504542,32.67,81163.76,0.0,-0.93122,7e-05,7.55445]
[1778503505548,32.67,81155.99,0.0,-0.93177,7e-05,7.50723]
[1778503508569,32.67,81162.04,0.0,-0.93133,7e-05,7.54465]
[1778503513603,32.67,81161.13,0.0,-0.93139,7e-05,7.53978]
[1778503518639,32.67,81162.77,0.0,-0.93126,7e-05,7.55047]
[1778503523674,32.67,81162.52,0.0,-0.93127,7e-05,7.54956]
[1778503528709,32.67,81167.62,0.0,-0.9309,7e-05,7.58135]
[1778503533744,32.67,81167.65,0.0,-0.93094,7e-05,7.57721]
[1778503538779,32.67,81169.8,0.0,-0.93078,7e-05,7.5907]
[1778503543817,32.68,81169.25,0.0,-0.93081,7e-05,7.58765]
[1778503546839,32.68,81174.45,0.0,-0.93044,7e-05,7.61967]
[1778503550866,32.68,81180.15,0.0,-0.93003,7e-05,7.65467]
[1778503555901,32.68,81181.23,0.0,-0.92996,7e-05,7.66109]
[1778503560937,32.68,81176.89,0.0,-0.93027,7e-05,7.63434]
[1778503565970,32.68,81178.06,0.0,-0.93019,7e-05,7.64156]
[1778503571008,32.68,81176.01,0.0,-0.93033,7e-05,7.6291]
[1778503577050,32.68,81177.49,0.0,-0.93022,7e-05,7.63835]
[1778503584101,32.68,81178.09,0.0,-0.93018,7e-05,7.64218]
[1778503589135,32.68,81176.89,0.0,-0.93026,7e-05,7.63498]
[1778503594170,32.68,81179.33,0.0,-0.93012,7e-05,7.64544]
[1778503599206,32.68,81180.31,0.0,-0.93005,7e-05,7.65163]
[1778503604242,32.68,81180.86,0.0,-0.93001,7e-05,7.65517]
[1778503609278,32.68,81182.68,0.0,-0.92988,7e-05,7.66641]
[1778503614311,32.68,81182.62,0.0,-0.92988,7e-05,7.66609]
[1778503619346,32.68,81183.45,0.0,-0.92982,7e-05,7.67121]
[1778503625114,32.68,81184.25,0.0,-0.92976,7e-05,7.67613]
[1778503630424,32.68,81185.57,0.0,-0.92967,7e-05,7.68417]
[1778503631431,32.68,81193.95,0.0,-0.92906,7e-05,7.73587]
[1778503633446,32.68,81199.2,0.0,-0.92868,7e-05,7.76813]
[1778503635187,32.68,81204.83,0.0,-0.92827,7e-05,7.80291]
[1778503636466,32.68,81210.34,0.0,-0.92787,7e-05,7.83676]
[1778503641501,32.67,81207.47,0.0,-0.92809,7e-05,7.81853]
[1778503646536,32.68,81209.13,0.0,-0.92795,7e-05,7.83008]
[1778503651572,32.68,81210.54,0.0,-0.9279,7e-05,7.83321]
[1778503655327,32.67,81217.21,0.0,-0.92742,7e-05,7.87368]
[1778503660640,32.67,81220.17,0.0,-0.92721,7e-05,7.89142]
[1778503665675,32.67,81220.22,0.0,-0.9272,7e-05,7.89232]
[1778503668718,32.67,81197.79,0.0,-0.92885,7e-05,7.75256]
[1778503669712,32.67,81166.19,0.0,-0.93113,7e-05,7.55793]
[1778503670724,32.67,81116.56,0.0,-0.93459,7e-05,7.25779]
[1778503671736,32.68,81113.64,0.0,-0.93477,7e-05,7.24195]
[1778503674759,32.68,81121.06,0.0,-0.93422,7e-05,7.28989]
[1778503676773,32.69,81112.89,0.0,-0.93476,7e-05,7.24312]
[1778503678787,32.69,81121.75,0.0,-0.93414,7e-05,7.29716]
[1778503679795,32.69,81132.24,0.0,-0.93341,7e-05,7.3606]
[1778503682815,32.69,81117.89,0.0,-0.93439,7e-05,7.27565]
[1778503683823,32.69,81111.95,0.0,-0.93479,7e-05,7.24072]
[1778503684830,32.69,81105.08,0.0,-0.93525,7e-05,7.20042]
[1778503688857,32.7,81110.39,0.0,-0.93486,7e-05,7.23456]
[1778503689863,32.7,81119.92,0.0,-0.9342,7e-05,7.29204]
[1778503692885,32.7,81111.61,0.0,-0.93476,7e-05,7.24285]
[1778503693897,32.7,81117.49,0.0,-0.93436,7e-05,7.27797]
[1778503696919,32.7,81123.83,0.0,-0.93393,7e-05,7.31576]
[1778503699939,32.7,81127.81,0.0,-0.93364,7e-05,7.34031]
[1778503704975,32.7,81124.21,0.0,-0.93388,7e-05,7.31954]
[1778503707996,32.7,81118.75,0.0,-0.93426,7e-05,7.28651]
[1778503713030,32.7,81122.05,0.0,-0.93408,7e-05,7.30107]
[1778503718068,32.7,81127.08,0.0,-0.93374,7e-05,7.33071]
[1778503721087,32.7,81132.45,0.0,-0.93337,7e-05,7.36252]
[1778503726124,32.7,81129.84,0.0,-0.93354,7e-05,7.34797]
[1778503728139,32.7,81121.6,0.0,-0.9341,7e-05,7.2992]
[1778503730152,32.71,81120.24,0.0,-0.93418,7e-05,7.29189]
[1778503735187,32.71,81120.44,0.0,-0.93414,7e-05,7.29525]
[1778503740222,32.71,81116.25,0.0,-0.93442,7e-05,7.27136]
[1778503744250,32.71,81107.4,0.0,-0.93502,7e-05,7.21841]
[1778503746267,32.71,81102.11,0.0,-0.93538,7e-05,7.18705]
[1778503748280,32.71,81098.37,0.0,-0.93563,7e-05,7.16507]
[1778503751302,32.71,81106.3,0.0,-0.93509,7e-05,7.21257]
[1778503752308,32.71,81109.46,0.0,-0.93487,7e-05,7.23147]
[1778503755329,32.72,81112.06,0.0,-0.93468,7e-05,7.24812]
[1778503760364,32.72,81113.91,0.0,-0.93453,7e-05,7.26143]
[1778503763385,32.72,81115.03,0.0,-0.93446,7e-05,7.26806]
[1778503768422,32.72,81111.6,0.0,-0.93467,7e-05,7.24899]
[1778503773456,32.72,81108.24,0.0,-0.93493,7e-05,7.22478]
[1778503778495,32.72,81110.11,0.0,-0.93481,7e-05,7.23589]
[1778503783530,32.72,81108.02,0.0,-0.93495,7e-05,7.22327]
[1778503788565,32.72,81114.34,0.0,-0.93452,7e-05,7.26127]
[1778503791591,32.73,81120.13,0.0,-0.93411,7e-05,7.29709]
[1778503792593,32.73,81130.12,0.0,-0.93341,7e-05,7.35744]
[1778503793601,32.73,81129.75,0.0,-0.93343,7e-05,7.35548]
[1778503798635,32.73,81130.1,0.0,-0.93339,7e-05,7.35896]
[1778503803670,32.73,81129.05,0.0,-0.93345,7e-05,7.35395]
[1778503808708,32.73,81130.37,0.0,-0.93334,7e-05,7.3634]
[1778503810721,32.74,81124.46,0.0,-0.93375,7e-05,7.32839]
[1778503816506,32.74,81121.94,0.0,-0.9339,7e-05,7.31487]
[1778503819784,32.74,81114.17,0.0,-0.93443,7e-05,7.26917]
[1778503824819,32.74,81114.84,0.0,-0.93439,7e-05,7.27255]
[1778503830861,32.74,81113.22,0.0,-0.93449,7e-05,7.26338]
[1778503835896,32.75,81107.63,0.0,-0.93488,7e-05,7.22781]
[1778503840931,32.75,81108.36,0.0,-0.93482,7e-05,7.23323]
[1778503845966,32.75,81109.6,0.0,-0.93473,7e-05,7.24124]
[1778503851001,32.75,81109.37,0.0,-0.93472,7e-05,7.24163]
[1778503856035,32.75,81106.24,0.0,-0.93493,7e-05,7.22379]
[1778503860063,32.75,81094.27,0.0,-0.93573,7e-05,7.15311]
[1778503862078,32.76,81087.54,0.0,-0.93618,7e-05,7.11377]
[1778503863088,32.76,81081.61,0.0,-0.93657,7e-05,7.07913]
[1778503867115,32.76,81075.69,0.0,-0.93696,7e-05,7.04555]
[1778503872148,32.76,81073.93,0.0,-0.93707,7e-05,7.03518]
[1778503876176,32.76,81064.51,0.0,-0.9377,7e-05,6.9792]
[1778503877184,32.76,81048.36,0.0,-0.93876,6e-05,6.88527]
[1778503878190,32.76,81038.11,0.0,-0.93942,6e-05,6.82612]
[1778503879198,32.76,81031.71,0.0,-0.93983,6e-05,6.78942]
[1778503880204,32.76,81036.65,0.0,-0.93952,6e-05,6.8179]
[1778503882219,32.76,81044.66,0.0,-0.939,6e-05,6.86416]
[1778503884231,32.76,81053.8,0.0,-0.9384,7e-05,6.91701]
[1778503889267,32.76,81049.96,0.0,-0.93866,7e-05,6.89441]
[1778503890275,32.76,81037.99,0.0,-0.93943,6e-05,6.82517]
[1778503891281,32.76,81035.11,0.0,-0.93966,6e-05,6.80412]
[1778503896325,32.76,81030.06,0.0,-0.93997,6e-05,6.77555]
[1778503898332,32.76,81018.52,0.0,-0.94071,6e-05,6.70981]
[1778503900345,32.76,81023.66,0.0,-0.94037,6e-05,6.73962]
[1778503902360,32.76,81027.85,0.0,-0.9401,6e-05,6.76402]
[1778503907395,32.76,81029.78,0.0,-0.93997,6e-05,6.77604]
[1778503912429,32.76,81033.93,0.0,-0.93969,6e-05,6.80088]
[1778503917467,32.76,81029.77,0.0,-0.93995,6e-05,6.77787]
[1778503918472,32.77,81029.84,0.0,-0.93994,6e-05,6.7785]
[1778503924514,32.77,81036.74,0.0,-0.93948,6e-05,6.81949]
[1778503928544,32.77,81047.72,0.0,-0.93876,6e-05,6.88361]
[1778503929548,32.77,81047.31,0.0,-0.93879,6e-05,6.88133]
[1778503932569,32.77,81047.25,0.0,-0.93879,6e-05,6.88168]
[1778503934584,32.77,81043.67,0.0,-0.93902,6e-05,6.86113]
[1778503939618,32.77,81040.63,0.0,-0.93921,6e-05,6.84418]
[1778503945660,32.77,81041.18,0.0,-0.93916,6e-05,6.84809]
[1778503950696,32.78,81057.07,0.0,-0.93812,7e-05,6.94117]
[1778503951703,32.78,81058.92,0.0,-0.93803,7e-05,6.94788]
[1778503955731,32.78,81063.13,0.0,-0.93773,7e-05,6.97431]
[1778503956738,32.78,81058.0,0.0,-0.93806,7e-05,6.94485]
[1778503961773,32.78,81062.75,0.0,-0.93774,7e-05,6.97306]
[1778503963787,32.78,81057.71,0.0,-0.93808,7e-05,6.94344]
[1778503967571,32.78,81047.75,0.0,-0.93873,6e-05,6.88531]
[1778503972850,32.78,81048.13,0.0,-0.93871,6e-05,6.8874]
[1778503977644,32.78,81052.67,0.0,-0.93841,7e-05,6.91341]
[1778503981915,32.78,81057.4,0.0,-0.93811,7e-05,6.94041]
[1778503983929,32.78,81062.62,0.0,-0.93777,7e-05,6.97045]
[1778503988964,32.78,81059.79,0.0,-0.93797,7e-05,6.95311]
[1778503993999,32.78,81055.35,0.0,-0.93827,7e-05,6.92658]
[1778503997783,32.77,81062.14,0.0,-0.93783,7e-05,6.96565]
[1778504000042,32.77,81063.18,0.0,-0.93777,7e-05,6.97111]
[1778504005077,32.77,81067.34,0.0,-0.93749,7e-05,6.9954]
[1778504010113,32.77,81072.3,0.0,-0.93716,7e-05,7.02463]
[1778504015148,32.78,81073.01,0.0,-0.93714,7e-05,7.02545]
[1778504021194,32.77,81069.41,0.0,-0.93739,7e-05,7.0033]
[1778504026227,32.77,81070.56,0.0,-0.93733,7e-05,7.0087]
[1778504031261,32.77,81070.61,0.0,-0.93734,7e-05,7.00765]
[1778504036296,32.77,81071.61,0.0,-0.93729,7e-05,7.01216]
[1778504039318,32.77,81065.01,0.0,-0.93773,7e-05,6.97285]
[1778504044353,32.76,81057.92,0.0,-0.93821,7e-05,6.93053]
[1778504049394,32.76,81055.18,0.0,-0.9384,7e-05,6.91385]
[1778504052415,32.76,81061.85,0.0,-0.93797,7e-05,6.95212]
[1778504057451,32.76,81068.92,0.0,-0.93751,7e-05,6.99238]
[1778504062485,32.76,81068.73,0.0,-0.93754,7e-05,6.98996]
[1778504068527,32.75,81067.75,0.0,-0.93762,7e-05,6.9827]
[1778504073563,32.75,81063.76,0.0,-0.93794,7e-05,6.95361]
[1778504078597,32.75,81063.65,0.0,-0.93795,7e-05,6.95188]
[1778504079605,32.75,81069.01,0.0,-0.9376,7e-05,6.98294]
[1778504080611,32.75,81070.61,0.0,-0.9375,7e-05,6.99202]
[1778504085646,32.74,81071.6,0.0,-0.93745,7e-05,6.99633]
[1778504090681,32.74,81070.24,0.0,-0.93756,7e-05,6.98684]
[1778504096724,32.74,81068.97,0.0,-0.93767,7e-05,6.97756]
[1778504097731,32.74,81061.69,0.0,-0.93815,7e-05,6.9348]
[1778504098737,32.74,81057.07,0.0,-0.93845,7e-05,6.90769]
[1778504103772,32.73,81052.6,0.0,-0.93876,7e-05,6.88079]
[1778504105786,32.73,81049.43,0.0,-0.93896,6e-05,6.86218]
[1778504111829,32.73,81048.42,0.0,-0.93904,6e-05,6.85573]
[1778504116863,32.73,81048.71,0.0,-0.93902,6e-05,6.85694]
[1778504121898,32.73,81049.04,0.0,-0.93901,6e-05,6.85835]
[1778504128698,32.73,81048.25,0.0,-0.93907,6e-05,6.85319]
[1778504134991,32.73,81050.4,0.0,-0.93897,6e-05,6.86066]
[1778504140027,32.73,81050.47,0.0,-0.93897,6e-05,6.86073]
[1778504148838,32.73,81046.45,0.0,-0.93923,6e-05,6.83712]
[1778504154128,32.73,81043.65,0.0,-0.93941,6e-05,6.8209]
[1778504159161,32.73,81043.53,0.0,-0.93942,6e-05,6.82029]
[1778504164196,32.73,81042.09,0.0,-0.93951,6e-05,6.81211]
[1778504165203,32.73,81047.89,0.0,-0.93914,6e-05,6.84557]
[1778504170238,32.73,81050.09,0.0,-0.939,6e-05,6.85817]
[1778504175278,32.73,81051.09,0.0,-0.93893,6e-05,6.8638]
[1778504181319,32.73,81051.14,0.0,-0.93893,6e-05,6.86394]
[1778504186354,32.73,81050.61,0.0,-0.93897,6e-05,6.86081]
[1778504191391,32.73,81051.14,0.0,-0.93897,6e-05,6.85924]
[1778504196425,32.73,81050.84,0.0,-0.93899,6e-05,6.85747]
[1778504201459,32.73,81047.84,0.0,-0.93918,6e-05,6.84014]
[1778504205488,32.73,81053.21,0.0,-0.93884,7e-05,6.87121]
[1778504210524,32.73,81061.95,0.0,-0.93827,7e-05,6.92179]
[1778504216565,32.73,81063.82,0.0,-0.93814,7e-05,6.93305]
[1778504223614,32.73,81066.17,0.0,-0.938,7e-05,6.9457]
[1778504228649,32.72,81067.73,0.0,-0.9379,7e-05,6.95397]
[1778504233687,32.72,81067.83,0.0,-0.93791,7e-05,6.95357]
[1778504238721,32.72,81072.42,0.0,-0.9376,7e-05,6.98085]
[1778504243762,32.72,81073.75,0.0,-0.93753,7e-05,6.98743]
[1778504248791,32.72,81081.45,0.0,-0.93702,7e-05,7.03183]
[1778504253827,32.72,81076.13,0.0,-0.93741,7e-05,6.99687]
[1778504257854,32.72,81070.91,0.0,-0.93776,7e-05,6.96549]
[1778504267929,32.72,81070.35,0.0,-0.93782,7e-05,6.96047]
[1778504275986,32.71,81074.22,0.0,-0.93758,7e-05,6.98148]
[1778504281022,32.71,81070.63,0.0,-0.93783,7e-05,6.95952]
[1778504286058,32.71,81070.95,0.0,-0.93782,7e-05,6.96045]
[1778504292101,32.71,81070.94,0.0,-0.93783,7e-05,6.95926]
[1778504297139,32.7,81073.33,0.0,-0.93768,7e-05,6.97227]
[1778504302170,32.7,81076.0,0.0,-0.93752,7e-05,6.98688]
[1778504309960,32.7,81077.72,0.0,-0.93742,7e-05,6.9954]
[1778504315261,32.7,81078.13,0.0,-0.93745,7e-05,6.99207]
[1778504320031,32.7,81067.42,0.0,-0.93816,7e-05,6.92884]
[1778504321303,32.7,81060.04,0.0,-0.93865,7e-05,6.88579]
[1778504327345,32.7,81058.44,0.0,-0.93875,7e-05,6.87642]
[1778504331373,32.7,81064.65,0.0,-0.93835,7e-05,6.91241]
[1778504336408,32.69,81067.42,0.0,-0.93817,7e-05,6.9281]
[1778504341452,32.69,81065.05,0.0,-0.93833,7e-05,6.91386]
[1778504347486,32.69,81062.98,0.0,-0.93847,7e-05,6.90132]
[1778504354536,32.69,81060.35,0.0,-0.93865,7e-05,6.88545]
[1778504359570,32.69,81059.67,0.0,-0.9387,7e-05,6.88107]
[1778504364605,32.69,81058.93,0.0,-0.93875,7e-05,6.87633]
[1778504370646,32.69,81058.17,0.0,-0.93881,7e-05,6.87139]
[1778504375682,32.69,81055.77,0.0,-0.939,7e-05,6.85254]
[1778504380718,32.69,81056.21,0.0,-0.93898,7e-05,6.85468]
[1778504385751,32.69,81056.86,0.0,-0.93894,7e-05,6.85802]
[1778504390787,32.69,81054.61,0.0,-0.93909,6e-05,6.8446]
[1778504394815,32.69,81039.19,0.0,-0.94009,6e-05,6.75537]
[1778504395821,32.69,81036.82,0.0,-0.94024,6e-05,6.74184]
[1778504400859,32.69,81041.95,0.0,-0.93991,6e-05,6.77185]
[1778504403878,32.69,81053.62,0.0,-0.93915,6e-05,6.8394]
[1778504404886,32.69,81054.73,0.0,-0.93908,6e-05,6.8458]
[1778504406899,32.69,81045.22,0.0,-0.9397,6e-05,6.7908]
[1778504407906,32.69,81042.41,0.0,-0.93988,6e-05,6.77467]
[1778504412941,32.69,81043.15,0.0,-0.93982,6e-05,6.77936]
[1778504416969,32.69,81048.83,0.0,-0.93945,6e-05,6.81251]
[1778504418982,32.69,81053.93,0.0,-0.93912,6e-05,6.84217]
[1778504419991,32.69,81057.43,0.0,-0.93889,7e-05,6.86248]
[1778504423011,32.69,81058.54,0.0,-0.93882,7e-05,6.8689]
[1778504428054,32.69,81089.07,0.0,-0.93681,7e-05,7.04733]
[1778504430060,32.69,81098.61,0.0,-0.93616,7e-05,7.10443]
[1778504431068,32.69,81097.53,0.0,-0.93627,7e-05,7.0936]
[1778504436103,32.69,81100.65,0.0,-0.93604,7e-05,7.11353]
[1778504441138,32.7,81096.95,0.0,-0.93624,7e-05,7.09542]
[1778504444159,32.71,81106.5,0.0,-0.93557,7e-05,7.1543]
[1778504445171,32.71,81111.06,0.0,-0.93526,7e-05,7.18209]
[1778504447181,32.71,81111.03,0.0,-0.93524,7e-05,7.1832]
[1778504452217,32.72,81115.95,0.0,-0.93487,7e-05,7.21555]
[1778504455236,32.72,81118.65,0.0,-0.93467,7e-05,7.23326]
[1778504460272,32.72,81116.04,0.0,-0.93482,7e-05,7.22019]
[1778504463292,32.73,81095.55,0.0,-0.93619,7e-05,7.10009]
[1778504464299,32.73,81096.07,0.0,-0.93615,7e-05,7.10382]
[1778504466313,32.73,81101.16,0.0,-0.93579,7e-05,7.13525]
[1778504471349,32.74,81103.44,0.0,-0.9356,7e-05,7.15185]
[1778504473365,32.74,81098.43,0.0,-0.93592,7e-05,7.12343]
[1778504474370,32.74,81092.45,0.0,-0.93632,7e-05,7.08878]
[1778504475376,32.74,81093.08,0.0,-0.93627,7e-05,7.09322]
[1778504477391,32.74,81098.3,0.0,-0.9359,7e-05,7.12548]
[1778504482425,32.75,81103.4,0.0,-0.93551,7e-05,7.1591]
[1778504485445,32.75,81110.76,0.0,-0.93499,7e-05,7.20479]
[1778504486453,32.76,81110.53,0.0,-0.935,7e-05,7.20399]
[1778504489474,32.76,81104.44,0.0,-0.93539,7e-05,7.16958]
[1778504494527,32.77,81106.84,0.0,-0.93523,7e-05,7.1823]
[1778504496530,32.77,81124.61,0.0,-0.934,7e-05,7.2894]
[1778504497538,32.77,81128.89,0.0,-0.9337,7e-05,7.31547]
[1778504501319,32.77,81130.58,0.0,-0.93357,7e-05,7.32708]
[1778504506601,32.77,81130.94,0.0,-0.93352,7e-05,7.33099]
[1778504511636,32.78,81130.17,0.0,-0.93355,7e-05,7.32844]
[1778504516671,32.78,81130.79,0.0,-0.93349,7e-05,7.33381]
[1778504521711,32.78,81145.34,0.0,-0.93246,7e-05,7.42304]
[1778504522713,32.79,81162.12,0.0,-0.93127,7e-05,7.52499]
[1778504526741,32.79,81168.18,0.0,-0.93084,7e-05,7.56208]
[1778504528756,32.79,81174.42,0.0,-0.93039,7e-05,7.60022]
[1778504529762,32.79,81176.53,0.0,-0.93024,7e-05,7.61302]
[1778504534797,32.78,81180.96,0.0,-0.92993,7e-05,7.63978]
[1778504539832,32.78,81177.89,0.0,-0.93015,7e-05,7.62056]
[1778504543860,32.78,81183.54,0.0,-0.92975,7e-05,7.65493]
[1778504548895,32.78,81181.45,0.0,-0.92991,7e-05,7.64168]
[1778504553930,32.78,81183.51,0.0,-0.9298,7e-05,7.64912]
[1778504557958,32.78,81193.39,0.0,-0.92909,7e-05,7.70955]
[1778504560979,32.78,81198.52,0.0,-0.92872,7e-05,7.74065]
[1778504566015,32.78,81199.29,0.0,-0.92868,7e-05,7.74421]
[1778504571049,32.77,81198.63,0.0,-0.92875,7e-05,7.73889]
[1778504576084,32.77,81203.16,0.0,-0.92843,7e-05,7.76567]
[1778504581119,32.77,81200.4,0.0,-0.92865,7e-05,7.7473]
[1778504586154,32.77,81201.69,0.0,-0.92857,7e-05,7.75411]
[1778504590182,32.77,81196.37,0.0,-0.92897,7e-05,7.72029]
[1778504595220,32.76,81196.61,0.0,-0.92896,7e-05,7.72073]
[1778504600253,32.76,81202.68,0.0,-0.92853,7e-05,7.75724]
[1778504601259,32.76,81204.08,0.0,-0.92843,7e-05,7.76565]
[1778504606295,32.76,81207.88,0.0,-0.92817,7e-05,7.78776]
[1778504608329,32.76,81216.79,0.0,-0.92751,7e-05,7.84308]
[1778504609316,32.76,81220.95,0.0,-0.9272,7e-05,7.86913]
[1778504610322,32.76,81228.77,0.0,-0.92662,7e-05,7.91811]
[1778504611330,32.76,81230.05,0.0,-0.92656,7e-05,7.92129]
[1778504616365,32.76,81226.68,0.0,-0.92682,7e-05,7.90009]
[1778504621402,32.76,81227.63,0.0,-0.92675,7e-05,7.906]
[1778504623414,32.76,81237.96,0.0,-0.92597,8e-05,7.97075]
[1778504624422,32.76,81237.56,0.0,-0.92601,8e-05,7.96812]
[1778504629456,32.76,81232.72,0.0,-0.92638,7e-05,7.93717]
[1778504631470,32.76,81227.35,0.0,-0.92678,7e-05,7.90335]
[1778504632477,32.76,81220.02,0.0,-0.92732,7e-05,7.8575]
[1778504633486,32.76,81221.78,0.0,-0.92719,7e-05,7.86851]
[1778504635498,32.76,81214.57,0.0,-0.92773,7e-05,7.82311]
[1778504636505,32.75,81195.24,0.0,-0.92916,7e-05,7.70283]
[1778504637512,32.75,81192.14,0.0,-0.92938,7e-05,7.68396]
[1778504642547,32.74,81197.13,0.0,-0.92909,7e-05,7.70818]
[1778504643554,32.74,81204.92,0.0,-0.92853,7e-05,7.75617]
[1778504644561,32.74,81204.65,0.0,-0.92855,7e-05,7.7542]
[1778504649597,32.74,81208.26,0.0,-0.9283,7e-05,7.77512]
[1778504654631,32.74,81206.86,0.0,-0.92842,7e-05,7.7649]
[1778504659666,32.73,81208.64,0.0,-0.92831,7e-05,7.77441]
[1778504662454,32.73,81201.92,0.0,-0.92882,7e-05,7.73183]
[1778504663696,32.73,81202.16,0.0,-0.9288,7e-05,7.73308]
[1778504668730,32.73,81199.3,0.0,-0.92902,7e-05,7.71424]
[1778504675778,32.73,81194.59,0.0,-0.92942,7e-05,7.67901]
[1778504679807,32.73,81188.83,0.0,-0.92983,7e-05,7.64475]
[1778504681821,32.73,81186.59,0.0,-0.92999,7e-05,7.63068]
[1778504686856,32.73,81186.45,0.0,-0.93001,7e-05,7.62921]
[1778504691891,32.72,81186.56,0.0,-0.93001,7e-05,7.62924]
[1778504697934,32.72,81189.69,0.0,-0.92979,7e-05,7.64783]
[1778504700955,32.72,81183.16,0.0,-0.93026,7e-05,7.60746]
[1778504706996,32.72,81182.77,0.0,-0.93029,7e-05,7.60479]
[1778504712032,32.72,81182.8,0.0,-0.93029,7e-05,7.60477]
[1778504717066,32.72,81182.83,0.0,-0.93029,7e-05,7.60477]
[1778504722106,32.72,81183.16,0.0,-0.93027,7e-05,7.60662]
[1778504727141,32.72,81182.76,0.0,-0.9303,7e-05,7.60403]
[1778504732176,32.72,81182.91,0.0,-0.93033,7e-05,7.60008]
[1778504739225,32.72,81183.76,0.0,-0.93027,7e-05,7.60513]
[1778504746276,32.72,81183.03,0.0,-0.93033,7e-05,7.6005]
[1778504751310,32.72,81182.12,0.0,-0.93039,7e-05,7.59493]
[1778504757352,32.72,81182.5,0.0,-0.93037,7e-05,7.59724]
[1778504762387,32.72,81182.7,0.0,-0.93035,7e-05,7.59845]
[1778504767423,32.72,81181.96,0.0,-0.93041,7e-05,7.59394]
[1778504772457,32.72,81193.97,0.0,-0.92954,7e-05,7.66785]
[1778504773464,32.72,81205.35,0.0,-0.92871,7e-05,7.7381]
[1778504774473,32.72,81207.36,0.0,-0.92856,7e-05,7.75085]
[1778504775480,32.72,81219.89,0.0,-0.92763,7e-05,7.82904]
[1778504776485,32.72,81220.53,0.0,-0.92758,7e-05,7.83375]
[1778504778499,32.73,81233.94,0.0,-0.92656,7e-05,7.91899]
[1778504779507,32.73,81233.56,0.0,-0.92658,7e-05,7.91718]
[1778504781531,32.73,81221.86,0.0,-0.92744,7e-05,7.84513]
[1778504783539,32.73,81211.11,0.0,-0.92822,7e-05,7.77947]
[1778504784549,32.73,81211.5,0.0,-0.92818,7e-05,7.78267]
[1778504788573,32.74,81216.34,0.0,-0.92779,7e-05,7.81579]
[1778504793608,32.75,81213.76,0.0,-0.92797,7e-05,7.79845]
[1778504797635,32.75,81218.98,0.0,-0.92756,7e-05,7.83373]
[1778504802672,32.76,81217.52,0.0,-0.92762,7e-05,7.82793]
[1778504807706,32.76,81215.1,0.0,-0.92776,7e-05,7.8162]
[1778504813514,32.77,81217.82,0.0,-0.92751,7e-05,7.83712]
[1778504819789,32.78,81215.15,0.0,-0.92766,7e-05,7.82438]
[1778504824826,32.78,81214.83,0.0,-0.92767,7e-05,7.82396]
[1778504830868,32.79,81214.35,0.0,-0.92768,7e-05,7.82323]
[1778504834896,32.79,81208.06,0.0,-0.92814,7e-05,7.78453]
[1778504836909,32.79,81207.04,0.0,-0.92821,7e-05,7.77852]
[1778504841947,32.79,81200.21,0.0,-0.92868,7e-05,7.7382]
[1778504844971,32.79,81205.57,0.0,-0.92828,7e-05,7.77203]
[1778504847989,32.79,81211.15,0.0,-0.92786,7e-05,7.80776]
[1778504850003,32.8,81218.29,0.0,-0.92731,7e-05,7.8542]
[1778504853029,32.8,81223.85,0.0,-0.92691,7e-05,7.88586]
[1778504858059,32.81,81221.36,0.0,-0.92706,7e-05,7.87323]
[1778504864101,32.81,81221.22,0.0,-0.92703,7e-05,7.8758]
[1778504867121,32.82,81226.52,0.0,-0.92662,7e-05,7.91049]
[1778504872157,32.82,81224.31,0.0,-0.92675,7e-05,7.8992]
[1778504877193,32.83,81221.38,0.0,-0.92694,7e-05,7.88348]
[1778504882227,32.83,81222.12,0.0,-0.92685,7e-05,7.89068]
[1778504887263,32.84,81220.42,0.0,-0.92695,7e-05,7.88261]
[1778504892297,32.84,81220.81,0.0,-0.9269,7e-05,7.88643]
[1778504898340,32.84,81219.64,0.0,-0.92699,7e-05,7.87874]
[1778504903375,32.84,81219.03,0.0,-0.92704,7e-05,7.87463]
[1778504908411,32.84,81219.36,0.0,-0.927,7e-05,7.87805]
[1778504912439,32.84,81229.15,0.0,-0.92631,7e-05,7.93409]
[1778504913446,32.84,81230.23,0.0,-0.92623,7e-05,7.94126]
[1778504915460,32.84,81236.66,0.0,-0.92574,8e-05,7.98238]
[1778504920495,32.85,81240.27,0.0,-0.92544,8e-05,8.00689]
[1778504925531,32.85,81241.72,0.0,-0.92531,8e-05,8.01783]
[1778504926538,32.85,81250.21,0.0,-0.92466,8e-05,8.07169]
[1778504927545,32.85,81250.43,0.0,-0.92464,8e-05,8.07335]
[1778504933587,32.85,81248.3,0.0,-0.92478,8e-05,8.06153]
[1778504934594,32.85,81262.57,0.0,-0.92369,8e-05,8.15209]
[1778504935602,32.86,81263.2,0.0,-0.92364,8e-05,8.15622]
[1778504938623,32.86,81258.02,0.0,-0.92403,8e-05,8.12381]
[1778504943658,32.86,81258.6,0.0,-0.92398,8e-05,8.12836]
[1778504948692,32.86,81259.41,0.0,-0.9239,8e-05,8.13433]
[1778504954530,32.87,81263.52,0.0,-0.92354,8e-05,8.16446]
[1778504959769,32.88,81268.42,0.0,-0.9231,8e-05,8.20058]
[1778504962795,32.88,81277.06,0.0,-0.92241,8e-05,8.25709]
[1778504963804,32.88,81276.95,0.0,-0.92242,8e-05,8.25638]
[1778504968838,32.88,81278.21,0.0,-0.92233,8e-05,8.26362]
[1778504969846,32.88,81271.05,0.0,-0.92289,8e-05,8.21793]
[1778504970852,32.88,81268.95,0.0,-0.92305,8e-05,8.20459]
[1778504972866,32.88,81257.76,0.0,-0.92395,8e-05,8.12877]
[1778504973873,32.88,81248.98,0.0,-0.92462,8e-05,8.07343]
[1778504974880,32.88,81249.29,0.0,-0.92459,8e-05,8.07563]
[1778504979916,32.88,81248.35,0.0,-0.92465,8e-05,8.07102]
[1778504984743,32.88,81242.32,0.0,-0.92509,8e-05,8.03458]
[1778504989985,32.89,81241.37,0.0,-0.92515,8e-05,8.0297]
[1778504996027,32.88,81240.67,0.0,-0.92522,8e-05,8.02389]
[1778505002070,32.88,81237.83,0.0,-0.92545,8e-05,8.0047]
[1778505007106,32.88,81237.09,0.0,-0.92552,8e-05,7.99895]
[1778505012141,32.88,81234.15,0.0,-0.92575,8e-05,7.97944]
[1778505017175,32.88,81235.45,0.0,-0.92566,8e-05,7.98662]
[1778505018183,32.88,81243.4,0.0,-0.92507,8e-05,8.03638]
[1778505019191,32.87,81254.28,0.0,-0.92424,8e-05,8.10475]
[1778505020197,32.87,81257.19,0.0,-0.92402,8e-05,8.12334]
[1778505025235,32.88,81254.61,0.0,-0.9242,8e-05,8.10812]
[1778505031276,32.88,81256.47,0.0,-0.92409,8e-05,8.11618]
[1778505036311,32.88,81261.32,0.0,-0.9237,8e-05,8.14793]
[1778505041345,32.88,81260.61,0.0,-0.92374,8e-05,8.14443]
[1778505047387,32.89,81261.02,0.0,-0.9237,8e-05,8.14827]
[1778505049400,32.89,81243.65,0.0,-0.92501,8e-05,8.0392]
[1778505054436,32.89,81246.11,0.0,-0.9248,8e-05,8.05653]
[1778505059471,32.89,81244.65,0.0,-0.92489,8e-05,8.04911]
[1778505061485,32.89,81240.79,0.0,-0.92519,8e-05,8.02461]
[1778505066520,32.89,81241.81,0.0,-0.92512,8e-05,8.03059]
[1778505070548,32.89,81250.22,0.0,-0.92448,8e-05,8.08323]
[1778505071555,32.89,81251.57,0.0,-0.92438,8e-05,8.09206]
[1778505076591,32.89,81247.15,0.0,-0.92471,8e-05,8.06418]
[1778505081626,32.89,81246.61,0.0,-0.92474,8e-05,8.0614]
[1778505086661,32.9,81242.84,0.0,-0.92501,8e-05,8.03933]
[1778505091696,32.9,81239.88,0.0,-0.92528,8e-05,8.01512]
[1778505096730,32.89,81239.18,0.0,-0.92534,8e-05,8.0101]
[1778505100758,32.89,81234.42,0.0,-0.92571,8e-05,7.97987]
[1778505105794,32.89,81234.14,0.0,-0.92573,8e-05,7.97781]
[1778505107808,32.89,81229.27,0.0,-0.9261,7e-05,7.94726]
[1778505112843,32.89,81228.64,0.0,-0.92614,7e-05,7.9434]
[1778505114857,32.89,81234.52,0.0,-0.9257,8e-05,7.98024]
[1778505115866,32.89,81235.38,0.0,-0.92564,8e-05,7.98558]
[1778505117879,32.89,81241.92,0.0,-0.92515,8e-05,8.02649]
[1778505122913,32.89,81243.22,0.0,-0.92506,8e-05,8.03405]
[1778505128958,32.89,81246.31,0.0,-0.92483,8e-05,8.0525]
[1778505133994,32.89,81244.58,0.0,-0.92498,8e-05,8.04074]
[1778505139029,32.89,81243.49,0.0,-0.92507,8e-05,8.03303]
[1778505144064,32.88,81238.24,0.0,-0.92548,8e-05,7.99925]
[1778505149104,32.88,81237.76,0.0,-0.92552,8e-05,7.99568]
[1778505151121,32.88,81243.19,0.0,-0.92515,8e-05,8.02472]
[1778505152120,32.88,81244.94,0.0,-0.92502,8e-05,8.03556]
[1778505155949,32.88,81253.02,0.0,-0.9244,8e-05,8.08715]
[1778505158163,32.88,81263.05,0.0,-0.92363,8e-05,8.15064]
[1778505159170,32.88,81263.88,0.0,-0.92356,8e-05,8.15606]
[1778505162191,32.89,81254.67,0.0,-0.92426,8e-05,8.09822]
[1778505163198,32.89,81252.13,0.0,-0.92446,8e-05,8.08242]
[1778505168233,32.89,81253.43,0.0,-0.92434,8e-05,8.09195]
[1778505173268,32.89,81255.05,0.0,-0.92421,8e-05,8.10261]
[1778505178304,32.89,81256.5,0.0,-0.92411,8e-05,8.11079]
[1778505183339,32.89,81258.03,0.0,-0.92401,8e-05,8.11951]
[1778505188377,32.88,81258.47,0.0,-0.92399,8e-05,8.12121]
[1778505196430,32.88,81259.45,0.0,-0.92393,8e-05,8.126]
[1778505202472,32.88,81260.27,0.0,-0.92388,8e-05,8.13017]
[1778505207509,32.88,81261.18,0.0,-0.92382,8e-05,8.13511]
[1778505212544,32.88,81260.65,0.0,-0.92391,8e-05,8.1261]
[1778505213550,32.88,81243.23,0.0,-0.92524,8e-05,8.01618]
[1778505218587,32.88,81243.76,0.0,-0.92519,8e-05,8.01968]
[1778505220599,32.88,81236.1,0.0,-0.92577,8e-05,7.97171]
[1778505221606,32.88,81244.17,0.0,-0.92516,8e-05,8.02244]
[1778505227648,32.88,81245.48,0.0,-0.92506,8e-05,8.03077]
[1778505231676,32.88,81250.66,0.0,-0.92467,8e-05,8.06346]
[1778505233690,32.88,81254.58,0.0,-0.92437,8e-05,8.08805]
[1778505238725,32.88,81253.66,0.0,-0.92443,8e-05,8.08267]
[1778505242754,32.88,81260.44,0.0,-0.92392,8e-05,8.1251]
[1778505243762,32.88,81262.23,0.0,-0.92378,8e-05,8.13671]
[1778505248795,32.88,81263.78,0.0,-0.92365,8e-05,8.14773]
[1778505253833,32.88,81264.64,0.0,-0.92357,8e-05,8.1543]
[1778505258865,32.88,81266.85,0.0,-0.92339,8e-05,8.16934]
[1778505263900,32.88,81268.99,0.0,-0.92321,8e-05,8.18386]
[1778505270951,32.89,81269.92,0.0,-0.92313,8e-05,8.19047]
[1778505276993,32.88,81271.13,0.0,-0.9231,8e-05,8.19133]
[1778505282032,32.88,81270.1,0.0,-0.9232,8e-05,8.18313]
[1778505287070,32.88,81264.49,0.0,-0.92365,8e-05,8.14587]
[1778505293112,32.88,81265.58,0.0,-0.92356,8e-05,8.15341]
[1778505298150,32.88,81265.7,0.0,-0.92355,8e-05,8.15455]
[1778505305199,32.87,81264.72,0.0,-0.92365,8e-05,8.14636]
[1778505311242,32.87,81267.38,0.0,-0.92344,8e-05,8.16301]
[1778505317084,32.88,81267.4,0.0,-0.92343,8e-05,8.16421]
[1778505322321,32.88,81268.04,0.0,-0.92337,8e-05,8.16909]
[1778505327155,32.88,81279.23,0.0,-0.9225,8e-05,8.24102]
[1778505328366,32.88,81279.8,0.0,-0.92245,8e-05,8.24469]
[1778505333401,32.88,81279.2,0.0,-0.92254,8e-05,8.23608]
[1778505338437,32.88,81277.84,0.0,-0.92264,8e-05,8.22754]
[1778505340450,32.88,81271.06,0.0,-0.92316,8e-05,8.18445]
[1778505345486,32.88,81273.78,0.0,-0.92295,8e-05,8.20213]
[1778505350522,32.88,81272.9,0.0,-0.92301,8e-05,8.19678]
[1778505355557,32.88,81273.53,0.0,-0.92296,8e-05,8.20105]
[1778505360592,32.88,81277.45,0.0,-0.92266,8e-05,8.2263]
[1778505365627,32.88,81278.43,0.0,-0.92258,8e-05,8.23257]
[1778505370663,32.88,81278.03,0.0,-0.92261,8e-05,8.23004]
[1778505375697,32.88,81277.4,0.0,-0.92266,8e-05,8.22608]
[1778505380732,32.88,81278.57,0.0,-0.92257,8e-05,8.23356]
[1778505385767,32.88,81278.03,0.0,-0.92261,8e-05,8.2301]
[1778505390802,32.88,81276.9,0.0,-0.9227,8e-05,8.22284]
[1778505395837,32.88,81275.21,0.0,-0.92287,8e-05,8.20718]
[1778505400872,32.88,81274.64,0.0,-0.92291,8e-05,8.20352]
[1778505404902,32.88,81284.4,0.0,-0.92216,8e-05,8.26573]
[1778505405907,32.88,81293.01,0.0,-0.92148,8e-05,8.32072]
[1778505406935,32.88,81298.26,0.0,-0.92107,8e-05,8.35469]
[1778505408948,32.88,81298.93,0.0,-0.92101,8e-05,8.35944]
[1778505411970,32.88,81304.91,0.0,-0.92053,8e-05,8.39854]
[1778505417004,32.89,81305.88,0.0,-0.92044,8e-05,8.40568]
[1778505421032,32.89,81296.15,0.0,-0.9212,8e-05,8.34339]
[1778505422039,32.89,81295.66,0.0,-0.92125,8e-05,8.34008]
[1778505427074,32.88,81290.72,0.0,-0.92164,8e-05,8.30764]
[1778505429087,32.88,81288.74,0.0,-0.9218,8e-05,8.29478]
[1778505434124,32.88,81286.95,0.0,-0.92195,8e-05,8.28284]
[1778505439158,32.88,81285.22,0.0,-0.92209,8e-05,8.27132]
[1778505444194,32.89,81284.18,0.0,-0.92215,8e-05,8.26606]
[1778505449229,32.89,81282.51,0.0,-0.92226,8e-05,8.25724]
[1778505454264,32.89,81282.79,0.0,-0.92225,8e-05,8.25595]
[1778505460307,32.9,81281.42,0.0,-0.92233,8e-05,8.24936]
[1778505465341,32.9,81276.65,0.0,-0.92268,8e-05,8.22079]
[1778505470377,32.9,81266.65,0.0,-0.92344,8e-05,8.15873]
[1778505471384,32.9,81266.69,0.0,-0.92343,8e-05,8.159]
[1778505476419,32.9,81267.87,0.0,-0.92334,8e-05,8.16657]
[1778505479441,32.9,81278.21,0.0,-0.92254,8e-05,8.2324]
[1778505480447,32.9,81285.85,0.0,-0.92195,8e-05,8.28111]
[1778505481455,32.9,81286.04,0.0,-0.92193,8e-05,8.28219]
[1778505486491,32.9,81289.02,0.0,-0.92171,8e-05,8.30053]
[1778505489511,32.9,81300.28,0.0,-0.92081,8e-05,8.37365]
[1778505490519,32.9,81300.74,0.0,-0.92077,8e-05,8.3768]
[1778505495553,32.91,81299.36,0.0,-0.92087,8e-05,8.36886]
[1778505500588,32.91,81298.17,0.0,-0.92095,8e-05,8.36219]
[1778505505623,32.91,81303.55,0.0,-0.92052,8e-05,8.39764]
[1778505508428,32.91,81295.85,0.0,-0.92112,8e-05,8.34864]
[1778505509651,32.91,81291.37,0.0,-0.92147,8e-05,8.31971]
[1778505514686,32.91,81290.84,0.0,-0.92157,8e-05,8.31055]
[1778505519721,32.91,81289.18,0.0,-0.9217,8e-05,8.30002]
[1778505524757,32.91,81286.65,0.0,-0.92189,8e-05,8.28396]
[1778505529792,32.91,81286.95,0.0,-0.92188,8e-05,8.28523]
[1778505534825,32.91,81286.94,0.0,-0.92189,8e-05,8.2845]
[1778505539862,32.9,81287.56,0.0,-0.92185,8e-05,8.28778]
[1778505544896,32.9,81288.66,0.0,-0.92177,8e-05,8.29413]
[1778505549930,32.9,81289.38,0.0,-0.92172,8e-05,8.29803]
[1778505554966,32.9,81291.15,0.0,-0.92159,8e-05,8.3086]
[1778505562015,32.9,81292.56,0.0,-0.92149,8e-05,8.31654]
[1778505565036,32.9,81285.63,0.0,-0.92203,8e-05,8.27264]
[1778505566043,32.9,81282.39,0.0,-0.92229,8e-05,8.25185]
[1778505570071,32.9,81277.87,0.0,-0.92264,8e-05,8.22277]
[1778505575107,32.9,81281.09,0.0,-0.92243,8e-05,8.23827]
[1778505579134,32.9,81275.97,0.0,-0.92283,8e-05,8.20558]
[1778505580142,32.9,81266.12,0.0,-0.92359,8e-05,8.14305]
[1778505581148,32.9,81258.75,0.0,-0.92415,8e-05,8.09652]
[1778505582161,32.9,81259.88,0.0,-0.92407,8e-05,8.10386]
[1778505584170,32.9,81243.65,0.0,-0.9253,8e-05,8.00196]
[1778505585176,32.9,81241.54,0.0,-0.92545,8e-05,7.98905]
[1778505587190,32.9,81234.73,0.0,-0.92596,8e-05,7.9471]
[1778505589204,32.9,81232.47,0.0,-0.92612,8e-05,7.93381]
[1778505594239,32.91,81226.91,0.0,-0.9265,7e-05,7.90126]
[1778505597260,32.91,81211.01,0.0,-0.92767,7e-05,7.80336]
[1778505598268,32.91,81211.24,0.0,-0.92765,7e-05,7.80493]
[1778505603309,32.91,81211.7,0.0,-0.92761,7e-05,7.8085]
[1778505604309,32.91,81205.96,0.0,-0.92803,7e-05,7.7731]
[1778505605320,32.91,81215.27,0.0,-0.92734,7e-05,7.831]
[1778505606323,32.91,81215.15,0.0,-0.92735,7e-05,7.83038]
[1778505610351,32.91,81223.11,0.0,-0.92675,7e-05,7.88035]
[1778505611358,32.91,81223.23,0.0,-0.92675,7e-05,7.88114]
[1778505614379,32.91,81215.21,0.0,-0.92734,7e-05,7.83138]
[1778505615387,32.91,81216.88,0.0,-0.92721,7e-05,7.84185]
[1778505618409,32.91,81223.6,0.0,-0.92671,7e-05,7.88389]
[1778505619416,32.91,81227.54,0.0,-0.92641,7e-05,7.90895]
[1778505620423,32.92,81238.46,0.0,-0.92559,8e-05,7.97772]
[1778505621432,32.92,81238.55,0.0,-0.92558,8e-05,7.97862]
[1778505623444,32.92,81247.22,0.0,-0.92491,8e-05,8.03376]
[1778505624451,32.92,81247.36,0.0,-0.9249,8e-05,8.03489]
[1778505631502,32.92,81249.42,0.0,-0.92476,8e-05,8.04477]
[1778505637543,32.92,81253.48,0.0,-0.92443,8e-05,8.07184]
[1778505642580,32.93,81252.27,0.0,-0.92451,8e-05,8.06553]
[1778505645603,32.93,81245.53,0.0,-0.92501,8e-05,8.02393]
[1778505646613,32.93,81245.33,0.0,-0.92502,8e-05,8.023]
[1778505651645,32.93,81240.62,0.0,-0.92536,8e-05,7.99509]
[1778505656681,32.94,81240.43,0.0,-0.92535,8e-05,7.99564]
[1778505662726,32.94,81239.36,0.0,-0.9254,8e-05,7.99111]
[1778505667760,32.94,81240.97,0.0,-0.92526,8e-05,8.00297]
[1778505669775,32.95,81256.49,0.0,-0.92407,8e-05,8.10137]
[1778505670782,32.95,81264.71,0.0,-0.92344,8e-05,8.15357]
[1778505671789,32.95,81265.31,0.0,-0.92339,8e-05,8.15749]
[1778505676827,32.95,81262.48,0.0,-0.9236,8e-05,8.14019]
[1778505681865,32.95,81261.0,0.0,-0.92371,8e-05,8.13156]
[1778505685897,32.95,81257.71,0.0,-0.92395,8e-05,8.11171]
[1778505691936,32.95,81259.58,0.0,-0.92383,8e-05,8.1198]
[1778505696970,32.95,81261.08,0.0,-0.9237,8e-05,8.13027]
[1778505702005,32.96,81262.49,0.0,-0.92358,8e-05,8.1401]
[1778505707041,32.96,81262.67,0.0,-0.92356,8e-05,8.14212]
[1778505712079,32.96,81260.67,0.0,-0.9237,8e-05,8.13039]
[1778505717110,32.96,81258.74,0.0,-0.92384,8e-05,8.1192]
[1778505722148,32.96,81257.58,0.0,-0.92391,8e-05,8.11287]
[1778505727180,32.97,81255.04,0.0,-0.9241,8e-05,8.09781]
[1778505732215,32.97,81254.01,0.0,-0.92416,8e-05,8.09226]
[1778505737250,32.97,81251.98,0.0,-0.92431,8e-05,8.08041]
[1778505742285,32.97,81250.62,0.0,-0.9244,8e-05,8.07279]
[1778505748329,32.97,81249.75,0.0,-0.92445,8e-05,8.0684]
[1778505753363,32.97,81248.22,0.0,-0.9246,8e-05,8.05472]
[1778505758399,32.98,81247.8,0.0,-0.92462,8e-05,8.05288]
[1778505763434,32.98,81247.25,0.0,-0.92465,8e-05,8.0502]
[1778505768469,32.98,81245.73,0.0,-0.92476,8e-05,8.04144]
[1778505773504,32.98,81244.3,0.0,-0.92486,8e-05,8.03327]
[1778505778539,32.98,81243.91,0.0,-0.92488,8e-05,8.03162]
[1778505783575,32.98,81242.61,0.0,-0.92496,8e-05,8.02423]
[1778505788609,32.99,81241.13,0.0,-0.92507,8e-05,8.01581]
[1778505791630,32.99,81229.22,0.0,-0.92596,8e-05,7.94181]
[1778505792637,32.99,81226.91,0.0,-0.92613,7e-05,7.92769]
[1778505795658,32.99,81225.6,0.0,-0.92621,7e-05,7.92049]
[1778505800693,32.99,81220.92,0.0,-0.92654,7e-05,7.89309]
[1778505805728,33.0,81225.12,0.0,-0.92621,7e-05,7.92093]
[1778505810763,33.0,81223.17,0.0,-0.92633,7e-05,7.91043]
[1778505814792,33.0,81229.5,0.0,-0.92588,8e-05,7.94641]
[1778505815798,33.0,81235.19,0.0,-0.92545,8e-05,7.98227]
[1778505816805,33.0,81236.53,0.0,-0.92535,8e-05,7.99089]
[1778505821840,33.01,81240.76,0.0,-0.92501,8e-05,8.01849]
[1778505823855,33.01,81234.89,0.0,-0.92545,8e-05,7.98218]
[1778505825868,33.01,81232.7,0.0,-0.92561,8e-05,7.96904]
[1778505828890,33.01,81229.76,0.0,-0.92582,8e-05,7.95171]
[1778505832918,33.01,81236.49,0.0,-0.92529,8e-05,7.99527]
[1778505833925,33.01,81237.96,0.0,-0.92518,8e-05,8.00478]
[1778505838960,33.02,81237.95,0.0,-0.92516,8e-05,8.00618]
[1778505843996,33.02,81237.04,0.0,-0.92521,8e-05,8.002]
[1778505849035,33.02,81235.25,0.0,-0.92533,8e-05,7.99222]
[1778505850865,33.02,81241.13,0.0,-0.92488,8e-05,8.02963]
[1778505855078,33.02,81231.23,0.0,-0.92561,8e-05,7.9687]
[1778505856090,33.03,81229.5,0.0,-0.92573,8e-05,7.95863]
[1778505861122,33.03,81232.31,0.0,-0.9255,8e-05,7.97797]
[1778505866156,33.03,81231.99,0.0,-0.92551,8e-05,7.97737]
[1778505867162,33.03,81246.84,0.0,-0.92438,8e-05,8.07102]
[1778505868172,33.03,81254.08,0.0,-0.92382,8e-05,8.11674]
[1778505871007,33.03,81259.95,0.0,-0.92341,8e-05,8.14911]
[1778505876226,33.04,81256.03,0.0,-0.9237,8e-05,8.12502]
[1778505881261,33.04,81256.44,0.0,-0.92366,8e-05,8.12826]
[1778505885289,33.04,81261.93,0.0,-0.92324,8e-05,8.16338]
[1778505891333,33.04,81265.11,0.0,-0.92299,8e-05,8.18387]
[1778505897373,33.04,81265.77,0.0,-0.92293,8e-05,8.18841]
[1778505902410,33.04,81243.8,0.0,-0.92461,8e-05,8.05013]
[1778505903417,33.04,81240.63,0.0,-0.92485,8e-05,8.03052]
[1778505904425,33.04,81228.71,0.0,-0.92574,8e-05,7.95625]
[1778505905435,33.04,81213.69,0.0,-0.92687,7e-05,7.86264]
[1778505906439,33.04,81208.42,0.0,-0.92726,7e-05,7.82997]
[1778505908452,33.04,81203.41,0.0,-0.92764,7e-05,7.79808]
[1778505911472,33.04,81203.76,0.0,-0.92763,7e-05,7.79904]
[1778505913488,33.03,81193.09,0.0,-0.92842,7e-05,7.7325]
[1778505914494,33.03,81190.36,0.0,-0.92862,7e-05,7.71544]
[1778505917516,33.03,81187.72,0.0,-0.92882,7e-05,7.69851]
[1778505921543,33.03,81176.65,0.0,-0.92963,7e-05,7.62986]
[1778505922552,33.03,81177.8,0.0,-0.92955,7e-05,7.63675]
[1778505924565,33.03,81171.95,0.0,-0.92998,7e-05,7.60079]
[1778505927585,33.03,81163.47,0.0,-0.93059,7e-05,7.54887]
[1778505928591,33.03,81170.02,0.0,-0.93012,7e-05,7.58864]
[1778505929599,33.03,81171.77,0.0,-0.93,7e-05,7.59917]
[1778505932621,33.03,81170.35,0.0,-0.93014,7e-05,7.58528]
[1778505933627,33.03,81166.51,0.0,-0.93042,7e-05,7.56179]
[1778505938662,33.03,81166.37,0.0,-0.93044,7e-05,7.5604]
[1778505942690,33.03,81160.39,0.0,-0.93087,7e-05,7.52373]
[1778505943697,33.03,81153.34,0.0,-0.93137,7e-05,7.48098]
[1778505944704,33.03,81152.71,0.0,-0.93141,7e-05,7.47716]
[1778505947729,33.03,81145.57,0.0,-0.93192,7e-05,7.43408]
[1778505949743,33.03,81145.03,0.0,-0.93195,7e-05,7.43091]
[1778505954778,33.03,81144.08,0.0,-0.93202,7e-05,7.42544]
[1778505955784,33.03,81149.5,0.0,-0.93164,7e-05,7.45813]
[1778505956792,33.03,81149.81,0.0,-0.93161,7e-05,7.45999]
[1778505961827,33.03,81149.97,0.0,-0.9316,7e-05,7.46085]
[1778505962835,33.03,81144.37,0.0,-0.932,7e-05,7.42709]
[1778505963841,33.03,81141.12,0.0,-0.93223,7e-05,7.40757]
[1778505968875,33.03,81140.76,0.0,-0.93225,7e-05,7.40566]
[1778505973913,33.03,81140.34,0.0,-0.93227,7e-05,7.40338]
[1778505977940,33.03,81145.9,0.0,-0.93188,7e-05,7.43702]
[1778505982975,33.03,81143.51,0.0,-0.93205,7e-05,7.42271]
[1778505986019,33.03,81136.59,0.0,-0.93253,7e-05,7.38125]
[1778505987013,33.03,81132.47,0.0,-0.93282,7e-05,7.35665]
[1778505988022,33.03,81124.32,0.0,-0.93338,7e-05,7.30809]
[1778505989028,33.03,81124.41,0.0,-0.93337,7e-05,7.30884]
[1778505994062,33.03,81134.85,0.0,-0.93268,7e-05,7.36758]
[1778505995068,33.03,81136.34,0.0,-0.93257,7e-05,7.37664]
[1778506000103,33.03,81138.75,0.0,-0.93239,7e-05,7.39165]
[1778506005138,33.03,81139.09,0.0,-0.93236,7e-05,7.39425]
[1778506010176,33.03,81141.92,0.0,-0.93216,7e-05,7.41176]
[1778506015214,33.04,81144.27,0.0,-0.93199,7e-05,7.42628]
[1778506020250,33.04,81144.74,0.0,-0.93195,7e-05,7.4295]
[1778506024277,33.04,81150.19,0.0,-0.93157,7e-05,7.4625]
[1778506029312,33.04,81149.56,0.0,-0.93161,7e-05,7.45875]
[1778506034347,33.04,81148.49,0.0,-0.93168,7e-05,7.45242]
[1778506039387,33.04,81149.54,0.0,-0.93161,7e-05,7.45884]
[1778506044422,33.04,81147.98,0.0,-0.93172,7e-05,7.44953]
[1778506049458,33.04,81148.05,0.0,-0.93171,7e-05,7.45009]
[1778506054494,33.04,81143.28,0.0,-0.93208,7e-05,7.41688]
[1778506059528,33.04,81142.4,0.0,-0.93214,7e-05,7.41196]
[1778506061542,33.04,81137.1,0.0,-0.93251,7e-05,7.38027]
[1778506063556,33.04,81132.73,0.0,-0.93281,7e-05,7.35437]
[1778506068592,33.04,81133.27,0.0,-0.93277,7e-05,7.35833]
[1778506072623,33.04,81138.9,0.0,-0.93237,7e-05,7.39265]
[1778506073627,33.04,81138.44,0.0,-0.9324,7e-05,7.38998]
[1778506078663,33.04,81134.67,0.0,-0.93265,7e-05,7.36792]
[1778506080707,33.04,81124.56,0.0,-0.93335,7e-05,7.30773]
[1778506082695,33.04,81123.86,0.0,-0.9334,7e-05,7.30389]
[1778506085716,33.05,81126.47,0.0,-0.93321,7e-05,7.32021]
[1778506086723,33.05,81130.26,0.0,-0.93294,7e-05,7.34307]
[1778506090752,33.05,81135.95,0.0,-0.93254,7e-05,7.37789]
[1778506094779,33.05,81146.27,0.0,-0.93181,7e-05,7.44053]
[1778506095786,33.05,81149.37,0.0,-0.93159,7e-05,7.45926]
[1778506098807,33.05,81140.02,0.0,-0.93224,7e-05,7.40308]
[1778506099814,33.05,81138.57,0.0,-0.93234,7e-05,7.39449]
[1778506102835,33.05,81127.04,0.0,-0.93314,7e-05,7.32582]
[1778506103843,33.05,81124.21,0.0,-0.93334,7e-05,7.30917]
[1778506108878,33.05,81125.12,0.0,-0.93326,7e-05,7.31593]
[1778506113913,33.06,81127.52,0.0,-0.93311,7e-05,7.32691]
[1778506116934,33.06,81124.29,0.0,-0.93333,7e-05,7.30857]
[1778506118951,33.06,81130.74,0.0,-0.93287,7e-05,7.34771]
[1778506123986,33.06,81132.37,0.0,-0.93274,7e-05,7.35887]
[1778506127007,33.06,81133.76,0.0,-0.93264,7e-05,7.36795]
[1778506133052,33.07,81133.77,0.0,-0.93262,7e-05,7.36947]
[1778506139094,33.07,81133.14,0.0,-0.93264,7e-05,7.36714]
[1778506142115,33.07,81139.15,0.0,-0.93222,7e-05,7.40382]
[1778506145136,33.07,81143.51,0.0,-0.93191,7e-05,7.43046]
[1778506150173,33.07,81144.5,0.0,-0.93183,7e-05,7.43691]
[1778506155207,33.07,81144.26,0.0,-0.93184,7e-05,7.43593]
[1778506157221,33.07,81138.51,0.0,-0.93224,7e-05,7.40155]
[1778506158228,33.07,81142.59,0.0,-0.93196,7e-05,7.4262]
[1778506162256,33.07,81149.34,0.0,-0.93148,7e-05,7.46717]
[1778506165278,33.07,81153.76,0.0,-0.93116,7e-05,7.49391]
[1778506170312,33.07,81153.96,0.0,-0.93115,7e-05,7.49509]
[1778506175347,33.07,81153.75,0.0,-0.9312,7e-05,7.489]
[1778506180382,33.07,81151.85,0.0,-0.93134,7e-05,7.47741]
[1778506181389,33.07,81145.33,0.0,-0.9318,7e-05,7.43809]
[1778506183201,33.07,81136.64,0.0,-0.93241,7e-05,7.38604]
[1778506188449,33.08,81133.24,0.0,-0.93264,7e-05,7.36637]
[1778506193271,33.08,81138.45,0.0,-0.93226,7e-05,7.39826]
[1778506193484,33.08,81138.45,0.0,-0.93226,7e-05,7.39836]
[1778506195503,33.08,81147.5,0.0,-0.93163,7e-05,7.45287]
[1778506196505,33.08,81141.38,0.0,-0.93206,7e-05,7.41613]
[1778506197512,33.08,81135.99,0.0,-0.93243,7e-05,7.38391]
[1778506201546,33.08,81144.96,0.0,-0.9318,7e-05,7.43802]
[1778506203565,33.08,81127.11,0.0,-0.93305,7e-05,7.33117]
[1778506204620,33.08,81118.36,0.0,-0.93365,7e-05,7.27904]
[1778506206586,33.08,81123.05,0.0,-0.93333,7e-05,7.30718]
[1778506207591,33.08,81120.71,0.0,-0.93348,7e-05,7.29377]
[1778506210621,33.08,81103.94,0.0,-0.93462,7e-05,7.19521]
[1778506211622,33.09,81107.34,0.0,-0.93434,7e-05,7.21982]
[1778506213637,33.09,81094.64,0.0,-0.93519,7e-05,7.14573]
[1778506214642,33.1,81094.78,0.0,-0.93512,7e-05,7.15186]
[1778506217671,33.12,81084.58,0.0,-0.93568,7e-05,7.10305]
[1778506218677,33.13,81089.27,0.0,-0.93535,7e-05,7.13116]
[1778506220687,33.13,81090.29,0.0,-0.93527,7e-05,7.13827]
[1778506221696,33.13,81097.05,0.0,-0.93481,7e-05,7.1786]
[1778506222703,33.13,81108.78,0.0,-0.934,7e-05,7.24841]
[1778506224715,33.13,81105.72,0.0,-0.9342,7e-05,7.23123]
[1778506225722,33.13,81099.08,0.0,-0.93465,7e-05,7.19246]
[1778506226728,33.13,81096.16,0.0,-0.93484,7e-05,7.17576]
[1778506231764,33.14,81104.0,0.0,-0.93431,7e-05,7.21996]
[1778506232771,33.14,81115.46,0.0,-0.93352,7e-05,7.28831]
[1778506233778,33.14,81117.2,0.0,-0.9334,7e-05,7.29902]
[1778506238813,33.15,81121.55,0.0,-0.93307,7e-05,7.32761]
[1778506240829,33.17,81102.49,0.0,-0.93421,7e-05,7.22861]
[1778506241839,33.18,81101.74,0.0,-0.93426,7e-05,7.22465]
[1778506246873,33.18,81113.98,0.0,-0.93339,7e-05,7.29958]
[1778506247877,33.18,81111.01,0.0,-0.93359,7e-05,7.28232]
[1778506252914,33.19,81118.52,0.0,-0.93303,7e-05,7.33036]
[1778506256942,33.21,81121.74,0.0,-0.93268,7e-05,7.35999]
[1778506261977,33.28,81121.34,0.0,-0.93227,7e-05,7.39507]
[1778506262984,33.3,81111.32,0.0,-0.93287,7e-05,7.34324]
[1778506266007,33.33,81132.35,0.0,-0.93124,7e-05,7.48267]
[1778506270035,33.34,81124.25,0.0,-0.93171,7e-05,7.44231]
[1778506273056,33.35,81128.61,0.0,-0.93138,7e-05,7.47016]
[1778506278091,33.35,81132.6,0.0,-0.93107,7e-05,7.49681]
[1778506282121,33.36,81119.52,0.0,-0.93196,7e-05,7.42086]
[1778506283126,33.36,81109.49,0.0,-0.93265,7e-05,7.36195]
[1778506287157,33.36,81093.95,0.0,-0.93368,7e-05,7.2727]
[1778506288165,33.36,81078.19,0.0,-0.93475,7e-05,7.18066]
[1778506290179,33.37,81063.57,0.0,-0.93572,7e-05,7.09658]
[1778506292194,33.37,81051.16,0.0,-0.93656,7e-05,7.02132]
[1778506293199,33.37,81051.16,0.0,-0.93655,7e-05,7.02206]
[1778506295213,33.37,81057.22,0.0,-0.93614,7e-05,7.0585]
[1778506296221,33.37,81051.07,0.0,-0.93654,7e-05,7.02363]
[1778506297227,33.39,81033.48,0.0,-0.93759,7e-05,6.93104]
[1778506298235,33.41,81023.87,0.0,-0.93811,6e-05,6.88536]
[1778506300260,33.45,81032.49,0.0,-0.93735,7e-05,6.95208]
[1778506301270,33.45,81042.5,0.0,-0.93668,7e-05,7.01033]
[1778506302272,33.45,81048.65,0.0,-0.93627,7e-05,7.04647]
[1778506303279,33.45,81032.56,0.0,-0.93732,7e-05,6.95468]
[1778506307311,33.46,81038.94,0.0,-0.93686,7e-05,6.99439]
[1778506308317,33.46,81065.34,0.0,-0.9351,7e-05,7.14767]
[1778506310330,33.46,81057.39,0.0,-0.93562,7e-05,7.10257]
[1778506315365,33.46,81058.1,0.0,-0.93554,7e-05,7.10951]
[1778506317378,33.47,81046.82,0.0,-0.93628,7e-05,7.04543]
[1778506318385,33.47,81038.2,0.0,-0.93684,7e-05,6.99649]
[1778506322413,33.47,81034.5,0.0,-0.93705,7e-05,6.97818]
[1778506324427,33.48,81040.03,0.0,-0.93667,7e-05,7.01144]
[1778506325435,33.48,81030.64,0.0,-0.93727,7e-05,6.95832]
[1778506328460,33.48,81045.3,0.0,-0.93628,7e-05,7.04501]
[1778506329463,33.49,81038.85,0.0,-0.9367,7e-05,7.00853]
[1778506330469,33.49,81034.91,0.0,-0.93695,7e-05,6.98662]
[1778506331477,33.49,81046.59,0.0,-0.93617,7e-05,7.05464]
[1778506332484,33.49,81046.54,0.0,-0.93617,7e-05,7.055]
[1778506335505,33.49,81031.35,0.0,-0.93714,7e-05,6.96958]
[1778506336511,33.5,81029.59,0.0,-0.93725,7e-05,6.96027]
[1778506340540,33.5,81024.4,0.0,-0.93755,7e-05,6.93377]
[1778506344408,33.51,80999.87,0.0,-0.93909,6e-05,6.79774]
[1778506345574,33.53,81009.55,0.0,-0.93835,6e-05,6.8629]
[1778506346582,33.55,81014.35,0.0,-0.93794,6e-05,6.89942]
[1778506347588,33.55,81015.37,0.0,-0.93786,6e-05,6.90609]
[1778506348595,33.55,81020.45,0.0,-0.93752,6e-05,6.9359]
[1778506354478,33.56,81003.65,0.0,-0.93858,6e-05,6.84084]
[1778506355644,33.58,80999.41,0.0,-0.93875,6e-05,6.82646]
[1778506356651,33.6,81004.6,0.0,-0.9383,6e-05,6.86555]
[1778506357658,33.62,81013.28,0.0,-0.93764,6e-05,6.92386]
[1778506358665,33.62,81014.12,0.0,-0.93757,6e-05,6.92946]
[1778506360680,33.62,81019.27,0.0,-0.93722,7e-05,6.96045]
[1778506361687,33.63,81017.61,0.0,-0.93732,6e-05,6.95173]
[1778506364555,33.64,81026.69,0.0,-0.93662,7e-05,7.01272]
[1778506366760,33.65,81038.19,0.0,-0.93585,7e-05,7.08016]
[1778506367733,33.65,81067.22,0.0,-0.9339,7e-05,7.24907]
[1778506368740,33.65,81069.51,0.0,-0.93374,7e-05,7.26326]
[1778506373775,33.66,81084.51,0.0,-0.93267,7e-05,7.3552]
[1778506374782,33.66,81075.54,0.0,-0.93327,7e-05,7.30318]
[1778506375790,33.66,81073.07,0.0,-0.93343,7e-05,7.28943]
[1778506380828,33.66,81070.4,0.0,-0.93359,7e-05,7.27555]
[1778506383850,33.67,81052.83,0.0,-0.93477,7e-05,7.17405]
[1778506384860,33.67,81041.07,0.0,-0.93554,7e-05,7.10643]
[1778506385864,33.67,81038.6,0.0,-0.9357,7e-05,7.0927]
[1778506387884,33.67,81043.92,0.0,-0.93534,7e-05,7.12447]
[1778506388890,33.67,81045.01,0.0,-0.93526,7e-05,7.13126]
[1778506389898,33.67,81039.2,0.0,-0.93564,7e-05,7.09772]
[1778506393931,33.68,81046.1,0.0,-0.93516,7e-05,7.14008]
[1778506395944,33.68,81040.25,0.0,-0.93553,7e-05,7.10724]
[1778506396952,33.68,81041.09,0.0,-0.93547,7e-05,7.11262]
[1778506401987,33.68,81043.25,0.0,-0.9353,7e-05,7.12773]
[1778506407022,33.69,81047.34,0.0,-0.935,7e-05,7.15388]
[1778506408029,33.69,81042.16,0.0,-0.93534,7e-05,7.1244]
[1778506412057,33.69,81040.33,0.0,-0.93547,7e-05,7.11113]
[1778506417092,33.7,81043.79,0.0,-0.93521,7e-05,7.13362]
[1778506418099,33.7,81042.6,0.0,-0.93529,7e-05,7.1272]
[1778506422127,33.7,81033.79,0.0,-0.93585,7e-05,7.0782]
[1778506423135,33.71,81031.38,0.0,-0.936,7e-05,7.06486]
[1778506427162,33.71,81026.86,0.0,-0.93628,7e-05,7.04105]
[1778506429176,33.71,81033.73,0.0,-0.93581,7e-05,7.08165]
[1778506430188,33.71,81032.96,0.0,-0.93586,7e-05,7.07775]
[1778506431191,33.72,81023.03,0.0,-0.93649,7e-05,7.02195]
[1778506432198,33.72,81000.99,0.0,-0.93793,6e-05,6.89646]
[1778506433205,33.72,80998.83,0.0,-0.93805,6e-05,6.88505]
[1778506435061,33.72,81005.59,0.0,-0.9376,6e-05,6.925]
[1778506440255,33.73,81006.83,0.0,-0.93748,6e-05,6.93581]
[1778506442271,33.73,80977.18,0.0,-0.93936,6e-05,6.77007]
[1778506443278,33.73,80976.46,0.0,-0.93939,6e-05,6.76703]
[1778506447308,33.74,80970.57,0.0,-0.93973,6e-05,6.73644]
[1778506449322,33.76,80964.6,0.0,-0.93999,6e-05,6.71352]
[1778506450330,33.77,80954.87,0.0,-0.94054,6e-05,6.66477]
[1778506451336,33.78,80953.79,0.0,-0.94053,6e-05,6.66483]
[1778506453361,33.79,80924.7,0.0,-0.94225,6e-05,6.51077]
[1778506454373,33.82,80911.03,0.0,-0.94294,6e-05,6.44897]
[1778506456382,33.85,80934.47,0.0,-0.94133,6e-05,6.5933]
[1778506457387,33.87,80926.45,0.0,-0.94173,6e-05,6.55704]
[1778506458394,33.88,80940.74,0.0,-0.94078,6e-05,6.64201]
[1778506459401,33.89,80955.5,0.0,-0.93981,6e-05,6.72879]
[1778506464436,33.92,80952.95,0.0,-0.93983,6e-05,6.72635]
[1778506469482,33.94,80951.53,0.0,-0.93979,6e-05,6.73001]
[1778506471511,33.94,80956.09,0.0,-0.93953,6e-05,6.7517]
[1778506472505,33.94,80964.35,0.0,-0.93901,6e-05,6.79808]
[1778506476534,33.95,80970.02,0.0,-0.93863,6e-05,6.83118]
[1778506481569,33.96,80969.42,0.0,-0.93863,6e-05,6.83146]
[1778506482576,33.96,80955.69,0.0,-0.93949,6e-05,6.7553]
[1778506483583,33.96,80948.72,0.0,-0.93992,6e-05,6.7171]
[1778506485598,33.97,80930.72,0.0,-0.94096,6e-05,6.62458]
[1778506488617,34.01,80916.09,0.0,-0.94162,6e-05,6.56447]
[1778506490631,34.04,80921.37,0.0,-0.94115,6e-05,6.60649]
[1778506491638,34.05,80926.55,0.0,-0.94077,6e-05,6.64084]
[1778506495667,34.1,80914.93,0.0,-0.9412,6e-05,6.60196]
[1778506498687,34.15,80906.43,0.0,-0.94149,6e-05,6.57576]
[1778506501708,34.19,80898.34,0.0,-0.94174,6e-05,6.55253]
[1778506503722,34.22,80904.95,0.0,-0.9412,6e-05,6.60139]
[1778506504737,34.23,80893.26,0.0,-0.94182,6e-05,6.54493]
[1778506505737,34.24,80879.7,0.0,-0.94261,6e-05,6.47422]
[1778506508759,34.28,80870.42,0.0,-0.94295,6e-05,6.44331]
[1778506510773,34.3,80858.69,0.0,-0.94351,6e-05,6.39233]
[1778506512790,34.32,80851.29,0.0,-0.94386,6e-05,6.36058]
[1778506514801,34.33,80845.26,0.0,-0.94413,6e-05,6.33636]
[1778506518861,34.37,80853.89,0.0,-0.94345,6e-05,6.39784]
[1778506519843,34.37,80865.93,0.0,-0.9427,6e-05,6.4651]
[1778506520851,34.38,80863.44,0.0,-0.94283,6e-05,6.45371]
[1778506522864,34.41,80869.31,0.0,-0.94231,6e-05,6.50023]
[1778506523872,34.43,80876.06,0.0,-0.94177,6e-05,6.54836]
[1778506525761,34.48,80891.86,0.0,-0.94057,6e-05,6.65493]
[1778506526895,34.48,80886.89,0.0,-0.94087,6e-05,6.62891]
[1778506528905,34.5,80888.94,0.0,-0.94062,6e-05,6.65078]
[1778506532939,34.51,80897.5,0.0,-0.94009,6e-05,6.69649]
[1778506533945,34.51,80902.9,0.0,-0.93975,6e-05,6.72681]
[1778506535831,34.51,80892.57,0.0,-0.94036,6e-05,6.67228]
[1778506539987,34.52,80904.8,0.0,-0.93957,6e-05,6.74254]
[1778506540994,34.52,80911.34,0.0,-0.93916,6e-05,6.77916]
[1778506542001,34.53,80911.16,0.0,-0.93916,6e-05,6.77894]
[1778506543009,34.53,80904.74,0.0,-0.93955,6e-05,6.74456]
[1778506544027,34.53,80895.78,0.0,-0.94009,6e-05,6.6965]
[1778506546037,34.53,80878.91,0.0,-0.9411,6e-05,6.60676]
[1778506547045,34.54,80867.82,0.0,-0.94171,6e-05,6.55212]
[1778506548053,34.56,80870.09,0.0,-0.9415,6e-05,6.57022]
[1778506549061,34.57,80879.99,0.0,-0.94084,6e-05,6.62918]
[1778506550064,34.58,80887.88,0.0,-0.94031,6e-05,6.67659]
[1778506551071,34.58,80901.98,0.0,-0.93943,6e-05,6.75428]
[1778506552078,34.58,80913.1,0.0,-0.93874,6e-05,6.81598]
[1778506553087,34.58,80907.88,0.0,-0.93905,6e-05,6.78805]
[1778506554093,34.58,80906.83,0.0,-0.93911,6e-05,6.78304]
[1778506557113,34.59,80898.74,0.0,-0.93958,6e-05,6.74111]
[1778506559127,34.59,80892.44,0.0,-0.93995,6e-05,6.7084]
[1778506560146,34.59,80891.87,0.0,-0.93997,6e-05,6.70616]
[1778506561144,34.59,80874.97,0.0,-0.941,6e-05,6.61497]
[1778506562151,34.6,80871.95,0.0,-0.94113,6e-05,6.60345]
[1778506564163,34.62,80863.51,0.0,-0.94152,6e-05,6.56785]
[1778506565174,34.64,80872.36,0.0,-0.94093,6e-05,6.62077]
[1778506566178,34.65,80872.23,0.0,-0.94089,6e-05,6.62452]
[1778506567186,34.65,80878.87,0.0,-0.94044,6e-05,6.66473]
[1778506568194,34.66,80879.18,0.0,-0.94041,6e-05,6.66678]
[1778506569200,34.66,80886.27,0.0,-0.93998,6e-05,6.70558]
[1778506570207,34.66,80885.83,0.0,-0.94,6e-05,6.7035]
[1778506572221,34.66,80876.53,0.0,-0.94056,6e-05,6.65379]
[1778506573231,34.66,80874.89,0.0,-0.94065,6e-05,6.64533]
[1778506574235,34.66,80863.85,0.0,-0.94131,6e-05,6.58629]
[1778506575242,34.67,80858.63,0.0,-0.94157,6e-05,6.56329]
[1778506576253,34.68,80845.3,0.0,-0.9423,6e-05,6.4974]
[1778506577261,34.68,80845.64,0.0,-0.94227,6e-05,6.50008]
[1778506580284,34.69,80830.61,0.0,-0.94314,6e-05,6.42158]
[1778506582298,34.7,80843.95,0.0,-0.9423,6e-05,6.49719]
[1778506584314,34.7,80846.38,0.0,-0.94215,6e-05,6.51095]
[1778506585320,34.7,80841.14,0.0,-0.94245,6e-05,6.48428]
[1778506588342,34.71,80851.59,0.0,-0.9418,6e-05,6.54234]
[1778506589348,34.71,80851.46,0.0,-0.94181,6e-05,6.54159]
[1778506591362,34.71,80843.99,0.0,-0.94229,6e-05,6.49732]
[1778506595390,34.71,80839.27,0.0,-0.94254,6e-05,6.4744]
[1778506596401,34.71,80833.88,0.0,-0.94285,6e-05,6.44662]
[1778506597404,34.71,80831.09,0.0,-0.943,6e-05,6.43308]
[1778506599418,34.72,80832.45,0.0,-0.94289,6e-05,6.44333]
[1778506600424,34.72,80839.68,0.0,-0.94245,6e-05,6.48299]
[1778506601432,34.73,80844.82,0.0,-0.94213,6e-05,6.51104]
[1778506602439,34.73,80840.59,0.0,-0.94238,6e-05,6.48881]
[1778506605461,34.73,80852.36,0.0,-0.94166,6e-05,6.55354]
[1778506606468,34.73,80848.63,0.0,-0.94188,6e-05,6.53358]
[1778506608491,34.73,80853.94,0.0,-0.94157,6e-05,6.5619]
[1778506609489,34.73,80846.41,0.0,-0.94202,6e-05,6.52163]
[1778506610495,34.73,80836.61,0.0,-0.9426,6e-05,6.46952]
[1778506611503,34.73,80840.89,0.0,-0.94233,6e-05,6.49299]
[1778506615532,34.73,80826.9,0.0,-0.94316,6e-05,6.41903]
[1778506616537,34.74,80824.74,0.0,-0.94326,6e-05,6.40917]
[1778506618562,34.74,80803.3,0.0,-0.94449,6e-05,6.29839]
[1778506619567,34.74,80793.72,0.0,-0.94501,6e-05,6.25111]
[1778506622587,34.75,80788.7,0.0,-0.94528,6e-05,6.22592]
[1778506623595,34.75,80780.65,0.0,-0.94573,6e-05,6.18477]
[1778506624602,34.75,80779.22,0.0,-0.94581,6e-05,6.17793]
[1778506625609,34.75,80786.49,0.0,-0.9454,6e-05,6.21549]
[1778506626616,34.75,80800.03,0.0,-0.94461,6e-05,6.28683]
[1778506627629,34.75,80792.45,0.0,-0.94504,6e-05,6.24778]
[1778506628630,34.75,80792.91,0.0,-0.945,6e-05,6.25112]
[1778506631655,34.76,80763.99,0.0,-0.9466,6e-05,6.10488]
[1778506632659,34.76,80771.47,0.0,-0.94617,6e-05,6.14442]
[1778506633667,34.76,80767.98,0.0,-0.94635,6e-05,6.12763]
[1778506634674,34.77,80781.22,0.0,-0.9456,6e-05,6.19639]
[1778506635681,34.77,80774.97,0.0,-0.94594,6e-05,6.16521]
[1778506636688,34.77,80783.78,0.0,-0.94543,6e-05,6.21174]
[1778506637696,34.77,80792.99,0.0,-0.9449,6e-05,6.26049]
[1778506638701,34.77,80790.97,0.0,-0.945,6e-05,6.25094]
[1778506640732,34.81,80797.23,0.0,-0.94447,6e-05,6.2992]
[1778506641724,34.84,80816.95,0.0,-0.94317,6e-05,6.41652]
[1778506642731,34.86,80824.53,0.0,-0.94259,6e-05,6.46871]
[1778506643744,34.89,80827.79,0.0,-0.94227,6e-05,6.49738]
[1778506644745,34.91,80835.35,0.0,-0.94169,6e-05,6.54949]
[1778506647767,34.92,80843.86,0.0,-0.94116,6e-05,6.59685]
[1778506648774,34.92,80849.53,0.0,-0.9408,6e-05,6.62901]
[1778506649794,34.92,80837.36,0.0,-0.94153,6e-05,6.56405]
[1778506650788,34.93,80837.36,0.0,-0.94151,6e-05,6.56593]
[1778506655824,34.94,80839.49,0.0,-0.94136,6e-05,6.57764]
[1778506656838,34.94,80826.24,0.0,-0.94214,6e-05,6.50782]
[1778506657842,34.94,80810.19,0.0,-0.94308,6e-05,6.4232]
[1778506658847,34.94,80794.7,0.0,-0.94396,6e-05,6.34358]
[1778506663883,34.98,80796.61,0.0,-0.94367,6e-05,6.36976]
[1778506666904,34.99,80772.14,0.0,-0.94498,6e-05,6.25066]
[1778506668927,34.99,80762.9,0.0,-0.9455,6e-05,6.20347]
[1778506669934,35.0,80749.38,0.0,-0.94624,6e-05,6.13531]
[1778506672956,35.0,80767.01,0.0,-0.94523,6e-05,6.22724]
[1778506673962,35.0,80775.41,0.0,-0.94476,6e-05,6.27092]
[1778506676991,35.0,80765.97,0.0,-0.94528,6e-05,6.22347]
[1778506677998,35.0,80753.83,0.0,-0.94595,6e-05,6.16175]
[1778506679004,35.01,80744.92,0.0,-0.94644,6e-05,6.11691]
[1778506684046,35.01,80748.41,0.0,-0.94621,6e-05,6.13764]
[1778506686946,35.02,80758.23,0.0,-0.94565,6e-05,6.18951]
[1778506689082,35.02,80764.12,0.0,-0.94529,6e-05,6.22171]
[1778506691103,35.02,80777.46,0.0,-0.94453,6e-05,6.29147]
[1778506692106,35.03,80792.15,0.0,-0.94367,6e-05,6.36936]
[1778506693115,35.03,80803.11,0.0,-0.94303,6e-05,6.42665]
[1778506694119,35.03,80811.23,0.0,-0.94255,6e-05,6.47048]
[1778506695129,35.03,80804.94,0.0,-0.9429,6e-05,6.43855]
[1778506697024,35.04,80808.1,0.0,-0.94269,6e-05,6.45747]
[1778506702182,35.05,80812.09,0.0,-0.94238,6e-05,6.48532]
[1778506707215,35.06,80811.05,0.0,-0.94238,6e-05,6.48534]
[1778506711243,35.07,80824.14,0.0,-0.9416,6e-05,6.55416]
[1778506713257,35.08,80831.8,0.0,-0.94112,6e-05,6.59672]
[1778506716292,35.08,80844.76,0.0,-0.94033,6e-05,6.66767]
[1778506717290,35.08,80844.85,0.0,-0.9403,6e-05,6.66988]
[1778506718299,35.08,80851.22,0.0,-0.93991,6e-05,6.70478]
[1778506723333,35.09,80849.49,0.0,-0.93997,6e-05,6.69931]
[1778506725346,35.1,80843.6,0.0,-0.9403,6e-05,6.66939]
[1778506726356,35.1,80835.62,0.0,-0.94077,6e-05,6.62762]
[1778506727361,35.1,80837.57,0.0,-0.94065,6e-05,6.6389]
[1778506732397,35.11,80835.08,0.0,-0.94075,6e-05,6.63005]
[1778506733405,35.11,80822.5,0.0,-0.94149,6e-05,6.56357]
[1778506734412,35.11,80823.59,0.0,-0.94142,6e-05,6.56979]
[1778506736425,35.11,80815.99,0.0,-0.94186,6e-05,6.53048]
[1778506737431,35.11,80816.41,0.0,-0.94183,6e-05,6.53322]
[1778506742466,35.12,80814.21,0.0,-0.94193,6e-05,6.52422]
[1778506747501,35.13,80816.36,0.0,-0.94177,6e-05,6.5383]
[1778506752536,35.13,80815.91,0.0,-0.94176,6e-05,6.53878]
[1778506757572,35.14,80820.93,0.0,-0.94144,6e-05,6.5682]
[1778506762607,35.14,80823.98,0.0,-0.94122,6e-05,6.58722]
[1778506767643,35.15,80824.19,0.0,-0.94118,6e-05,6.59116]
[1778506770663,35.15,80813.7,0.0,-0.94178,6e-05,6.53744]
[1778506771670,35.15,80808.5,0.0,-0.94212,6e-05,6.5057]
[1778506776705,35.16,80806.54,0.0,-0.94222,6e-05,6.49634]
[1778506779726,35.16,80815.35,0.0,-0.9417,6e-05,6.54328]
[1778506781740,35.16,80817.98,0.0,-0.94154,6e-05,6.55739]
[1778506786775,35.16,80820.73,0.0,-0.94137,6e-05,6.57236]
[1778506787782,35.16,80834.84,0.0,-0.94053,6e-05,6.64789]
[1778506788789,35.16,80832.75,0.0,-0.94065,6e-05,6.63723]
[1778506789796,35.16,80840.01,0.0,-0.9402,6e-05,6.67697]
[1778506790806,35.17,80844.84,0.0,-0.9399,6e-05,6.70376]
[1778506792820,35.17,80855.67,0.0,-0.93922,6e-05,6.76372]
[1778506793826,35.17,80860.5,0.0,-0.93892,6e-05,6.79057]
[1778506794833,35.17,80860.09,0.0,-0.93893,6e-05,6.78914]
[1778506799868,35.18,80858.72,0.0,-0.93897,6e-05,6.78558]
[1778506802891,35.19,80850.55,0.0,-0.93944,6e-05,6.74382]
[1778506803896,35.19,80850.75,0.0,-0.93942,6e-05,6.74567]
[1778506804903,35.19,80857.2,0.0,-0.93902,6e-05,6.78112]
[1778506805910,35.19,80859.14,0.0,-0.93889,6e-05,6.79227]
[1778506810947,35.2,80853.58,0.0,-0.93919,6e-05,6.76571]
[1778506812968,35.2,80864.79,0.0,-0.93849,6e-05,6.82748]
[1778506813969,35.2,80870.0,0.0,-0.93817,6e-05,6.85625]
[1778506814980,35.2,80877.8,0.0,-0.93768,6e-05,6.89912]
[1778506815983,35.2,80881.61,0.0,-0.93744,6e-05,6.92032]
[1778506816990,35.2,80861.34,0.0,-0.93868,6e-05,6.81082]
[1778506817996,35.21,80853.52,0.0,-0.93915,6e-05,6.76928]
[1778506819003,35.21,80853.33,0.0,-0.93916,6e-05,6.76891]
[1778506822024,35.21,80846.27,0.0,-0.93956,6e-05,6.73294]
[1778506823033,35.21,80837.51,0.0,-0.94008,6e-05,6.68678]
[1778506824039,35.21,80836.15,0.0,-0.94016,6e-05,6.6803]
[1778506825050,35.22,80844.64,0.0,-0.93964,6e-05,6.72648]
[1778506826052,35.22,80846.78,0.0,-0.9395,6e-05,6.73866]
[1778506828067,35.22,80853.29,0.0,-0.93909,6e-05,6.77498]
[1778506831088,35.22,80861.68,0.0,-0.93859,6e-05,6.81746]
[1778506832100,35.23,80869.74,0.0,-0.93809,6e-05,6.86158]
[1778506833103,35.23,80879.64,0.0,-0.93747,6e-05,6.91581]
[1778506834115,35.23,80879.8,0.0,-0.93746,6e-05,6.91707]
[1778506839146,35.23,80879.59,0.0,-0.93745,6e-05,6.91778]
[1778506840156,35.23,80873.85,0.0,-0.9378,6e-05,6.88696]
[1778506841159,35.23,80871.47,0.0,-0.93794,6e-05,6.87447]
[1778506845192,35.24,80865.18,0.0,-0.93831,6e-05,6.84222]
[1778506847202,35.24,80839.0,0.0,-0.93989,6e-05,6.70244]
[1778506848213,35.24,80839.0,0.0,-0.93989,6e-05,6.70303]
[1778506849227,35.24,80841.36,0.0,-0.93973,6e-05,6.71633]
[1778506850230,35.24,80848.99,0.0,-0.93927,6e-05,6.75788]
[1778506851230,35.24,80849.26,0.0,-0.93924,6e-05,6.75993]
[1778506852237,35.25,80855.44,0.0,-0.93886,6e-05,6.79374]
[1778506853244,35.25,80862.21,0.0,-0.93844,6e-05,6.83078]
[1778506854252,35.25,80859.7,0.0,-0.93859,6e-05,6.8177]
[1778506860293,35.25,80860.65,0.0,-0.9385,6e-05,6.82571]
[1778506863319,35.26,80868.34,0.0,-0.93801,6e-05,6.8687]
[1778506864322,35.26,80876.15,0.0,-0.93752,6e-05,6.9115]
[1778506865330,35.26,80876.69,0.0,-0.93749,6e-05,6.91425]
[1778506867341,35.26,80892.46,0.0,-0.93651,6e-05,6.99991]
[1778506868351,35.26,80896.26,0.0,-0.93627,6e-05,7.02042]
[1778506872377,35.25,80903.61,0.0,-0.93582,6e-05,7.05937]
[1778506873384,35.25,80909.34,0.0,-0.93547,6e-05,7.0901]
[1778506878419,35.25,80907.81,0.0,-0.93559,6e-05,7.07994]
[1778506882447,35.24,80906.11,0.0,-0.93572,6e-05,7.06853]
[1778506885469,35.24,80911.24,0.0,-0.93541,6e-05,7.09559]
[1778506890509,35.24,80914.55,0.0,-0.93522,6e-05,7.11191]
[1778506891510,35.24,80923.2,0.0,-0.93471,6e-05,7.15464]
[1778506893525,35.23,80917.46,0.0,-0.93509,6e-05,7.12195]
[1778506898559,35.23,80922.36,0.0,-0.9348,6e-05,7.14684]
[1778506903594,35.22,80935.37,0.0,-0.93398,6e-05,7.21732]
[1778506906614,35.22,80943.45,0.0,-0.93346,7e-05,7.26233]
[1778506907622,35.22,80942.63,0.0,-0.93352,7e-05,7.25765]
[1778506909636,35.22,80948.07,0.0,-0.93316,7e-05,7.28793]
[1778506914672,35.22,80947.91,0.0,-0.93318,7e-05,7.28643]
[1778506917691,35.22,80953.5,0.0,-0.93282,7e-05,7.31738]
[1778506919706,35.22,80964.69,0.0,-0.93209,7e-05,7.38004]
[1778506920713,35.22,80974.52,0.0,-0.93144,7e-05,7.43539]
[1778506921721,35.22,80979.43,0.0,-0.93111,7e-05,7.4629]
[1778506923735,35.22,80986.84,0.0,-0.93061,7e-05,7.50522]
[1778506924754,35.22,81004.2,0.0,-0.92944,7e-05,7.60452]
[1778506926755,35.22,81010.75,0.0,-0.92899,7e-05,7.64204]
[1778506927762,35.22,81012.79,0.0,-0.92885,7e-05,7.65361]
[1778506928772,35.22,81018.84,0.0,-0.92844,7e-05,7.6883]
[1778506929777,35.22,81015.73,0.0,-0.92866,7e-05,7.67012]
[1778506934813,35.22,81021.23,0.0,-0.92829,7e-05,7.7007]
[1778506935923,35.22,81047.45,0.0,-0.92647,7e-05,7.85272]
[1778506936889,35.22,81061.91,0.0,-0.92545,7e-05,7.93738]
[1778506937897,35.21,81088.1,0.0,-0.92358,7e-05,8.0914]
[1778506939920,35.21,81102.97,0.0,-0.9225,7e-05,8.17971]
[1778506940921,35.21,81100.73,0.0,-0.92266,7e-05,8.16637]
[1778506941927,35.21,81091.51,0.0,-0.92333,7e-05,8.11157]
[1778506942936,35.21,81094.97,0.0,-0.92308,7e-05,8.13191]
[1778506943945,35.21,81113.57,0.0,-0.92172,7e-05,8.24286]
[1778506944952,35.21,81136.5,0.0,-0.92002,7e-05,8.38059]
[1778506945977,35.21,81166.48,0.0,-0.91775,8e-05,8.56218]
[1778506946979,35.21,81204.97,0.0,-0.91478,8e-05,8.79791]
[1778506947986,35.21,81233.77,0.0,-0.9125,8e-05,8.9765]
[1778506948992,35.21,81233.77,0.0,-0.9125,8e-05,8.97638]
[1778506950006,35.21,81229.57,0.0,-0.91284,8e-05,8.94997]
[1778506952035,35.21,81220.4,0.0,-0.91361,8e-05,8.88769]
[1778506954062,35.21,81207.36,0.0,-0.91465,8e-05,8.80672]
[1778506955041,35.21,81189.75,0.0,-0.91602,8e-05,8.69817]
[1778506956053,35.21,81184.47,0.0,-0.91643,8e-05,8.66575]
[1778506957072,35.2,81174.82,0.0,-0.91723,8e-05,8.60236]
[1778506958084,35.19,81167.0,0.0,-0.91792,8e-05,8.5474]
[1778506959077,35.18,81173.12,0.0,-0.91746,8e-05,8.58419]
[1778506961091,35.18,81178.52,0.0,-0.91706,8e-05,8.61612]
[1778506964117,35.18,81192.7,0.0,-0.91599,8e-05,8.70098]
[1778506965122,35.17,81209.24,0.0,-0.91473,8e-05,8.80046]
[1778506968157,35.17,81203.43,0.0,-0.91517,8e-05,8.76575]
[1778506969153,35.16,81192.13,0.0,-0.91615,8e-05,8.68878]
[1778506970161,35.16,81175.44,0.0,-0.91744,8e-05,8.58585]
[1778506974190,35.16,81170.53,0.0,-0.91783,8e-05,8.55523]
[1778506977213,35.16,81160.43,0.0,-0.91861,8e-05,8.49277]
[1778506980265,35.15,81154.87,0.0,-0.91904,8e-05,8.45781]
[1778506983265,35.15,81147.53,0.0,-0.91961,8e-05,8.4123]
[1778506984271,35.15,81138.13,0.0,-0.92032,7e-05,8.35524]
[1778506985277,35.15,81121.44,0.0,-0.92156,7e-05,8.25471]
[1778506987292,35.15,81131.0,0.0,-0.92085,7e-05,8.31193]
[1778506990317,35.15,81124.27,0.0,-0.92136,7e-05,8.27107]
[1778506993339,35.15,81129.9,0.0,-0.92095,7e-05,8.30462]
[1778506998378,35.15,81132.05,0.0,-0.92079,7e-05,8.31681]
[1778507003415,35.14,81134.23,0.0,-0.92064,7e-05,8.32909]
[1778507004421,35.14,81139.51,0.0,-0.92025,7e-05,8.36078]
[1778507005427,35.14,81145.39,0.0,-0.91981,8e-05,8.3961]
[1778507006437,35.14,81150.26,0.0,-0.91945,8e-05,8.42532]
[1778507007440,35.14,81167.63,0.0,-0.91814,8e-05,8.53062]
[1778507009353,35.14,81178.76,0.0,-0.9173,8e-05,8.59756]
[1778507011470,35.14,81188.2,0.0,-0.91662,8e-05,8.64935]
[1778507012479,35.14,81192.38,0.0,-0.91631,8e-05,8.67446]
[1778507017515,35.13,81187.62,0.0,-0.91671,8e-05,8.64239]
[1778507019423,35.13,81183.23,0.0,-0.91706,8e-05,8.61521]
[1778507020535,35.13,81170.14,0.0,-0.91807,8e-05,8.53453]
[1778507021542,35.13,81164.79,0.0,-0.91848,8e-05,8.50143]
[1778507022548,35.13,81164.2,0.0,-0.91853,8e-05,8.49741]
[1778507025569,35.12,81154.23,0.0,-0.9193,8e-05,8.43552]
[1778507026576,35.12,81150.38,0.0,-0.9196,8e-05,8.41184]
[1778507028591,35.12,81146.25,0.0,-0.91992,8e-05,8.38627]
[1778507033638,35.12,81142.44,0.0,-0.92022,7e-05,8.36203]
[1778507038669,35.12,81137.21,0.0,-0.92062,7e-05,8.32933]
[1778507042693,35.12,81142.76,0.0,-0.92022,7e-05,8.36202]
[1778507043701,35.12,81137.13,0.0,-0.92064,7e-05,8.32776]
[1778507045714,35.12,81142.96,0.0,-0.92021,7e-05,8.36257]
[1778507046721,35.11,81141.0,0.0,-0.92036,7e-05,8.35045]
[1778507050750,35.11,81135.49,0.0,-0.92079,7e-05,8.31624]
[1778507053771,35.11,81128.32,0.0,-0.92133,7e-05,8.27239]
[1778507054776,35.11,81126.55,0.0,-0.92146,7e-05,8.26158]
[1778507056791,35.11,81120.34,0.0,-0.92192,7e-05,8.22402]
[1778507060819,35.11,81114.62,0.0,-0.92235,7e-05,8.18945]
[1778507064847,35.11,81108.78,0.0,-0.92278,7e-05,8.15445]
[1778507066861,35.11,81109.71,0.0,-0.92271,7e-05,8.16009]
[1778507068876,35.11,81104.3,0.0,-0.9231,7e-05,8.12784]
[1778507069884,35.11,81104.3,0.0,-0.9231,7e-05,8.1279]
[1778507074919,35.11,81101.75,0.0,-0.92332,7e-05,8.10824]
[1778507076933,35.11,81087.48,0.0,-0.92437,7e-05,8.0229]
[1778507077941,35.11,81081.24,0.0,-0.92481,7e-05,7.98626]
[1778507078947,35.11,81087.99,0.0,-0.92432,7e-05,8.02652]
[1778507079954,35.11,81088.52,0.0,-0.92428,7e-05,8.02992]
[1778507083983,35.11,81080.46,0.0,-0.92486,7e-05,7.982]
[1778507084990,35.11,81066.03,0.0,-0.92589,7e-05,7.8969]
[1778507085996,35.11,81063.68,0.0,-0.92606,7e-05,7.88315]
[1778507091031,35.11,81060.98,0.0,-0.92625,7e-05,7.86741]
[1778507095058,35.11,81065.9,0.0,-0.9259,7e-05,7.89625]
[1778507097074,35.11,81071.22,0.0,-0.92552,7e-05,7.92738]
[1778507099086,35.11,81064.84,0.0,-0.92598,7e-05,7.88979]
[1778507104123,35.11,81069.33,0.0,-0.92566,7e-05,7.9161]
[1778507105129,35.11,81083.56,0.0,-0.92464,7e-05,7.99993]
[1778507106144,35.11,81087.79,0.0,-0.92435,7e-05,8.02451]
[1778507109159,35.11,81078.83,0.0,-0.925,7e-05,7.97087]
[1778507112181,35.11,81086.44,0.0,-0.92446,7e-05,8.01534]
[1778507117216,35.1,81081.98,0.0,-0.9248,7e-05,7.98744]
[1778507122251,35.1,81081.02,0.0,-0.92487,7e-05,7.98109]
[1778507127289,35.1,81083.11,0.0,-0.92473,7e-05,7.9928]
[1778507128293,35.1,81066.32,0.0,-0.92593,7e-05,7.89388]
[1778507129299,35.1,81051.31,0.0,-0.92699,7e-05,7.80612]
[1778507134334,35.1,81049.23,0.0,-0.92716,7e-05,7.78991]
[1778507136348,35.1,81061.91,0.0,-0.92627,7e-05,7.86419]
[1778507137356,35.1,81070.04,0.0,-0.92569,7e-05,7.91187]
[1778507142417,35.1,81070.14,0.0,-0.92569,7e-05,7.91222]
[1778507144431,35.1,81078.37,0.0,-0.92511,7e-05,7.96052]
[1778507146450,35.1,81086.15,0.0,-0.92455,7e-05,8.00618]
[1778507147452,35.1,81093.56,0.0,-0.92402,7e-05,8.04985]
[1778507151480,35.1,81087.4,0.0,-0.92447,7e-05,8.01251]
[1778507152493,35.1,81079.74,0.0,-0.92503,7e-05,7.96712]
[1778507155509,35.1,81068.15,0.0,-0.92585,7e-05,7.89867]
[1778507156518,35.1,81057.7,0.0,-0.92659,7e-05,7.83747]
[1778507157525,35.1,81048.62,0.0,-0.92723,7e-05,7.78458]
[1778507158532,35.1,81043.1,0.0,-0.92761,7e-05,7.75263]
[1778507160553,35.1,81048.04,0.0,-0.92726,7e-05,7.78175]
[1778507162567,35.1,81042.33,0.0,-0.92766,7e-05,7.74886]
[1778507163575,35.1,81034.43,0.0,-0.9282,7e-05,7.70316]
[1778507164581,35.1,81029.39,0.0,-0.92855,7e-05,7.67423]
[1778507165588,35.1,81029.03,0.0,-0.92857,7e-05,7.67245]
[1778507166596,35.1,81035.5,0.0,-0.92812,7e-05,7.71026]
[1778507167603,35.1,81038.25,0.0,-0.92792,7e-05,7.72648]
[1778507172638,35.11,81035.96,0.0,-0.92807,7e-05,7.71435]
[1778507177672,35.11,81039.3,0.0,-0.92782,7e-05,7.73508]
[1778507182707,35.11,81040.17,0.0,-0.92775,7e-05,7.74127]
[1778507186736,35.11,81029.23,0.0,-0.92849,7e-05,7.67887]
[1778507187742,35.11,81026.18,0.0,-0.9287,7e-05,7.66158]
[1778507191772,35.12,81032.55,0.0,-0.92828,7e-05,7.69515]
[1778507192779,35.12,81035.51,0.0,-0.92807,7e-05,7.71263]
[1778507196807,35.12,81030.07,0.0,-0.92843,7e-05,7.68236]
[1778507200836,35.12,81023.58,0.0,-0.92886,7e-05,7.64624]
[1778507204867,35.13,81030.82,0.0,-0.92835,7e-05,7.68966]
[1778507207889,35.13,81035.51,0.0,-0.92801,7e-05,7.7178]
[1778507211916,35.13,81029.98,0.0,-0.92838,7e-05,7.687]
[1778507215945,35.13,81035.44,0.0,-0.92798,7e-05,7.71998]
[1778507220979,35.14,81030.26,0.0,-0.92832,7e-05,7.69145]
[1778507224007,35.14,81047.56,0.0,-0.92711,7e-05,7.79294]
[1778507225011,35.14,81047.61,0.0,-0.9271,7e-05,7.79342]
[1778507229037,35.14,81039.55,0.0,-0.92765,7e-05,7.74733]
[1778507231052,35.14,81039.64,0.0,-0.92764,7e-05,7.74838]
[1778507233065,35.14,81042.82,0.0,-0.92741,7e-05,7.76732]
[1778507238101,35.15,81041.05,0.0,-0.92752,7e-05,7.75808]
[1778507243135,35.15,81046.1,0.0,-0.92716,7e-05,7.78847]
[1778507245150,35.15,81035.8,0.0,-0.92787,7e-05,7.72898]
[1778507246157,35.15,81029.16,0.0,-0.92833,7e-05,7.6905]
[1778507247163,35.15,81036.53,0.0,-0.92782,7e-05,7.73376]
[1778507252198,35.15,81036.69,0.0,-0.92783,7e-05,7.73098]
[1778507255220,35.15,81031.48,0.0,-0.92818,7e-05,7.70156]
[1778507259248,35.16,81039.86,0.0,-0.92759,7e-05,7.75109]
[1778507261263,35.16,81054.1,0.0,-0.92659,7e-05,7.83426]
[1778507263276,35.16,81048.49,0.0,-0.92698,7e-05,7.80168]
[1778507268312,35.16,81046.48,0.0,-0.92712,7e-05,7.7905]
[1778507272341,35.16,81051.55,0.0,-0.92676,7e-05,7.82041]
[1778507277374,35.16,81046.61,0.0,-0.9271,7e-05,7.79208]
[1778507281402,35.16,81035.48,0.0,-0.92787,7e-05,7.72793]
[1778507282409,35.16,81028.68,0.0,-0.92834,7e-05,7.6888]
[1778507284425,35.16,81015.7,0.0,-0.92922,7e-05,7.61455]
[1778507288452,35.16,80998.12,0.0,-0.93041,7e-05,7.51434]
[1778507289458,35.16,80983.66,0.0,-0.93138,7e-05,7.43196]
[1778507290466,35.16,80978.75,0.0,-0.93172,7e-05,7.40339]
[1778507294494,35.16,80964.48,0.0,-0.93268,7e-05,7.32159]
[1778507296507,35.16,80954.58,0.0,-0.93333,7e-05,7.2656]
[1778507301542,35.16,80952.52,0.0,-0.93347,7e-05,7.25348]
[1778507306576,35.16,80945.67,0.0,-0.93393,7e-05,7.21461]
[1778507311613,35.16,80943.99,0.0,-0.93408,6e-05,7.2003]
[1778507313627,35.16,80951.91,0.0,-0.93356,7e-05,7.24439]
[1778507314635,35.16,80958.43,0.0,-0.93314,7e-05,7.2808]
[1778507316650,35.15,80965.91,0.0,-0.93265,7e-05,7.32245]
[1778507320681,35.15,80977.45,0.0,-0.93189,7e-05,7.38704]
[1778507322712,35.15,80984.66,0.0,-0.93141,7e-05,7.42812]
[1778507324721,35.15,80991.21,0.0,-0.93097,7e-05,7.46545]
[1778507329759,35.15,80997.13,0.0,-0.93057,7e-05,7.49923]
[1778507333789,35.15,81004.75,0.0,-0.93006,7e-05,7.54266]
[1778507336808,35.15,81009.96,0.0,-0.92971,7e-05,7.57227]
[1778507341843,35.15,81008.49,0.0,-0.92981,7e-05,7.56328]
[1778507343857,35.15,81015.49,0.0,-0.92934,7e-05,7.60327]
[1778507348894,35.15,81016.34,0.0,-0.92929,7e-05,7.60741]
[1778507351776,35.15,81011.26,0.0,-0.92964,7e-05,7.57783]
[1778507356949,35.15,81013.62,0.0,-0.92949,7e-05,7.59093]
[1778507359970,35.15,80999.25,0.0,-0.93046,7e-05,7.50835]
[1778507361848,35.15,80998.7,0.0,-0.93051,7e-05,7.50483]
[1778507363999,35.14,81003.45,0.0,-0.9302,7e-05,7.53106]
[1778507369036,35.14,80996.94,0.0,-0.93067,7e-05,7.49146]
[1778507374073,35.14,81001.05,0.0,-0.93044,7e-05,7.50931]
[1778507379106,35.14,81000.39,0.0,-0.93048,7e-05,7.5056]
[1778507384143,35.14,81004.92,0.0,-0.93018,7e-05,7.53066]
[1778507386156,35.14,81009.88,0.0,-0.92985,7e-05,7.55907]
[1778507387163,35.14,81015.51,0.0,-0.92946,7e-05,7.59136]
[1778507388170,35.14,81017.75,0.0,-0.92931,7e-05,7.60415]
[1778507393205,35.13,81018.28,0.0,-0.92928,7e-05,7.60663]
[1778507398240,35.13,81018.23,0.0,-0.92929,7e-05,7.60574]
[1778507402270,35.14,81032.46,0.0,-0.92829,7e-05,7.68964]
[1778507403276,35.14,81030.01,0.0,-0.92846,7e-05,7.67576]
[1778507404284,35.14,81015.25,0.0,-0.92947,7e-05,7.59096]
[1778507405290,35.14,81015.25,0.0,-0.92946,7e-05,7.59138]
[1778507406297,35.14,81020.99,0.0,-0.92906,7e-05,7.62489]
[1778507407305,35.14,81026.71,0.0,-0.92867,7e-05,7.6583]
[1778507408311,35.14,81031.81,0.0,-0.92831,7e-05,7.68814]
[1778507410326,35.14,81037.99,0.0,-0.92787,7e-05,7.72456]
[1778507411332,35.14,81042.11,0.0,-0.92758,7e-05,7.74874]
[1778507414354,35.15,81049.01,0.0,-0.92709,7e-05,7.78962]
[1778507419387,35.15,81047.45,0.0,-0.92719,7e-05,7.78129]
[1778507424424,35.15,81046.59,0.0,-0.92724,7e-05,7.77718]
[1778507427443,35.15,81031.79,0.0,-0.92826,7e-05,7.69197]
[1778507432481,35.15,81020.49,0.0,-0.92907,7e-05,7.623]
[1778507434496,35.15,81013.02,0.0,-0.92959,7e-05,7.57887]
[1778507437516,35.15,81007.9,0.0,-0.92996,7e-05,7.5485]
[1778507439530,35.15,81012.98,0.0,-0.92962,7e-05,7.5766]
[1778507442551,35.14,81008.99,0.0,-0.92991,7e-05,7.55214]
[1778507447586,35.14,81007.25,0.0,-0.93006,7e-05,7.53981]
[1778507449600,35.14,81000.67,0.0,-0.93052,7e-05,7.5013]
[1778507450608,35.14,80991.36,0.0,-0.93115,7e-05,7.44787]
[1778507455643,35.13,80996.58,0.0,-0.93082,7e-05,7.47599]
[1778507457657,35.13,80989.97,0.0,-0.93127,7e-05,7.43767]
[1778507462707,35.13,80975.52,0.0,-0.93224,7e-05,7.35494]
[1778507463702,35.13,80956.87,0.0,-0.93347,7e-05,7.2497]
[1778507464715,35.13,80949.94,0.0,-0.93392,7e-05,7.21087]
[1778507467753,35.13,80958.5,0.0,-0.93337,7e-05,7.25879]
[1778507468756,35.13,80971.3,0.0,-0.93252,7e-05,7.33085]
[1778507469764,35.13,80972.85,0.0,-0.93243,7e-05,7.33926]
[1778507473803,35.13,80964.65,0.0,-0.93297,7e-05,7.29239]
[1778507478834,35.12,80962.64,0.0,-0.93311,7e-05,7.28046]
[1778507480849,35.12,80956.46,0.0,-0.93352,7e-05,7.24564]
[1778507482867,35.12,80964.24,0.0,-0.93301,7e-05,7.28916]
[1778507483873,35.12,80970.93,0.0,-0.93257,7e-05,7.32668]
[1778507485888,35.12,80976.22,0.0,-0.93223,7e-05,7.35611]
[1778507490922,35.12,80979.97,0.0,-0.93199,7e-05,7.37612]
[1778507493946,35.12,80995.87,0.0,-0.93097,7e-05,7.46175]
[1778507494955,35.12,81009.68,0.0,-0.93003,7e-05,7.54122]
[1778507495968,35.12,81019.25,0.0,-0.92937,7e-05,7.59666]
[1778507497977,35.12,81023.95,0.0,-0.92904,7e-05,7.62455]
[1778507503012,35.13,81036.04,0.0,-0.92818,7e-05,7.69627]
[1778507504021,35.13,81037.26,0.0,-0.92809,7e-05,7.70361]
[1778507505026,35.13,81030.64,0.0,-0.92855,7e-05,7.66554]
[1778507505858,35.13,81028.82,0.0,-0.92867,7e-05,7.65533]
[1778507508046,35.13,81021.12,0.0,-0.92919,7e-05,7.61161]
[1778507511071,35.13,81021.62,0.0,-0.92914,7e-05,7.61574]
[1778507513082,35.14,81026.22,0.0,-0.92881,7e-05,7.64305]
[1778507518119,35.14,81013.33,0.0,-0.92968,7e-05,7.57013]
[1778507519125,35.14,81003.3,0.0,-0.93036,7e-05,7.51259]
[1778507520132,35.14,80995.32,0.0,-0.93091,7e-05,7.46658]
[1778507521139,35.14,80988.21,0.0,-0.93139,7e-05,7.42573]
[1778507522146,35.14,80989.14,0.0,-0.93133,7e-05,7.43071]
[1778507525999,35.13,81003.98,0.0,-0.93034,7e-05,7.5145]
[1778507527181,35.14,81011.06,0.0,-0.92985,7e-05,7.55564]
[1778507528188,35.14,81013.95,0.0,-0.92965,7e-05,7.57275]
[1778507533223,35.14,81015.04,0.0,-0.92956,7e-05,7.58026]
[1778507536244,35.14,81020.61,0.0,-0.92917,7e-05,7.61321]
[1778507537251,35.14,81031.63,0.0,-0.9284,7e-05,7.67726]
[1778507538259,35.14,81034.84,0.0,-0.92818,7e-05,7.69617]
[1778507543300,35.15,81040.9,0.0,-0.92774,7e-05,7.73282]
[1778507544303,35.15,81061.61,0.0,-0.92628,7e-05,7.85384]
[1778507545309,35.15,81061.61,0.0,-0.92628,7e-05,7.85399]
[1778507546316,35.15,81064.44,0.0,-0.92608,7e-05,7.87063]
[1778507550345,35.15,81069.46,0.0,-0.92572,7e-05,7.90016]
[1778507554373,35.15,81073.21,0.0,-0.9255,7e-05,7.91716]
[1778507559409,35.15,81073.76,0.0,-0.92546,7e-05,7.92011]
[1778507564446,35.15,81070.3,0.0,-0.92571,7e-05,7.89953]
[1778507567464,35.15,81061.68,0.0,-0.92632,7e-05,7.84893]
[1778507569477,35.15,81057.18,0.0,-0.92664,7e-05,7.8227]
[1778507573509,35.15,81046.08,0.0,-0.92742,7e-05,7.75828]
[1778507574512,35.15,81043.03,0.0,-0.92761,7e-05,7.74215]
[1778507576526,35.15,81036.94,0.0,-0.92803,7e-05,7.7072]
[1778507578541,35.15,81033.77,0.0,-0.92824,7e-05,7.68934]
[1778507582568,35.15,81030.44,0.0,-0.92846,7e-05,7.67121]
[1778507587604,35.16,81029.82,0.0,-0.92848,7e-05,7.6691]
[1778507590625,35.16,81037.33,0.0,-0.92795,7e-05,7.7135]
[1778507595661,35.16,81042.9,0.0,-0.92755,7e-05,7.74702]
[1778507597674,35.16,81057.36,0.0,-0.92653,7e-05,7.83164]
[1778507598681,35.16,81061.5,0.0,-0.92624,7e-05,7.85592]
[1778507599688,35.16,81067.02,0.0,-0.92585,7e-05,7.88828]
[1778507600695,35.16,81074.12,0.0,-0.92534,7e-05,7.92995]
[1778507601703,35.16,81078.81,0.0,-0.92501,7e-05,7.95747]
[1778507602709,35.16,81085.48,0.0,-0.92453,7e-05,7.99713]
[1778507603716,35.16,81084.77,0.0,-0.92457,7e-05,7.99317]
[1778507606746,35.16,81079.19,0.0,-0.92496,7e-05,7.961]
[1778507610765,35.17,81084.63,0.0,-0.92456,7e-05,7.99418]
[1778507613786,35.17,81089.65,0.0,-0.92423,7e-05,8.01961]
[1778507617815,35.17,81083.76,0.0,-0.92464,7e-05,7.98572]
[1778507618826,35.17,81075.46,0.0,-0.92524,7e-05,7.93662]
[1778507619829,35.17,81059.02,0.0,-0.92641,7e-05,7.84007]
[1778507620835,35.17,81050.34,0.0,-0.92702,7e-05,7.78981]
[1778507621842,35.17,81052.18,0.0,-0.92687,7e-05,7.80169]
[1778507624863,35.18,81067.72,0.0,-0.92574,7e-05,7.89584]
[1778507625874,35.18,81072.98,0.0,-0.92536,7e-05,7.92663]
[1778507628892,35.18,81062.88,0.0,-0.92608,7e-05,7.86704]
[1778507629899,35.18,81056.52,0.0,-0.92653,7e-05,7.83022]
[1778507634934,35.18,81050.3,0.0,-0.92696,7e-05,7.79422]
[1778507638965,35.18,81044.83,0.0,-0.92734,7e-05,7.76284]
[1778507641987,35.18,81052.9,0.0,-0.92677,7e-05,7.81018]
[1778507647023,35.18,81056.68,0.0,-0.9265,7e-05,7.83242]
[1778507652058,35.18,81054.19,0.0,-0.92667,7e-05,7.8181]
[1778507654079,35.18,81039.27,0.0,-0.92772,7e-05,7.73143]
[1778507655081,35.18,81039.31,0.0,-0.92771,7e-05,7.73182]
[1778507656087,35.18,81032.4,0.0,-0.92819,7e-05,7.692]
[1778507661122,35.19,81027.74,0.0,-0.9285,7e-05,7.66635]
[1778507666157,35.19,81024.34,0.0,-0.92871,7e-05,7.6482]
[1778507671193,35.19,81021.56,0.0,-0.92892,7e-05,7.62897]
[1778507677059,35.2,81010.04,0.0,-0.92969,7e-05,7.5647]
[1778507681263,35.2,81005.04,0.0,-0.93001,7e-05,7.53773]
[1778507683276,35.2,81012.55,0.0,-0.92949,7e-05,7.58115]
[1778507684283,35.2,81006.69,0.0,-0.92989,7e-05,7.54742]
[1778507685290,35.2,81005.49,0.0,-0.92998,7e-05,7.54046]
[1778507687128,35.2,81000.05,0.0,-0.93034,7e-05,7.5098]
[1778507692340,35.2,81001.97,0.0,-0.93021,7e-05,7.52058]
[1778507697207,35.2,80983.15,0.0,-0.93148,7e-05,7.4133]
[1778507698396,35.2,80967.57,0.0,-0.93252,7e-05,7.32525]
[1778507699403,35.2,80955.05,0.0,-0.93334,7e-05,7.25536]
[1778507700423,35.2,80948.82,0.0,-0.93374,7e-05,7.22049]
[1778507701422,35.2,80942.61,0.0,-0.93415,6e-05,7.18584]
[1778507702425,35.2,80942.61,0.0,-0.93415,6e-05,7.18565]
[1778507707320,35.2,80929.74,0.0,-0.93498,6e-05,7.1141]
[1778507712497,35.2,80928.52,0.0,-0.93505,6e-05,7.10782]
[1778507717535,35.2,80937.56,0.0,-0.93447,6e-05,7.1583]
[1778507718543,35.2,80942.9,0.0,-0.93412,6e-05,7.18802]
[1778507720556,35.2,80948.23,0.0,-0.93377,7e-05,7.21767]
[1778507722570,35.2,80954.43,0.0,-0.93337,7e-05,7.25216]
[1778507723577,35.2,80943.41,0.0,-0.93409,6e-05,7.19057]
[1778507727605,35.2,80948.55,0.0,-0.93376,7e-05,7.21926]
[1778507728615,35.2,80955.73,0.0,-0.93329,7e-05,7.25941]
[1778507730625,35.2,80953.72,0.0,-0.93342,7e-05,7.24798]
[1778507735665,35.2,80955.69,0.0,-0.93334,7e-05,7.25391]
[1778507738684,35.2,80956.71,0.0,-0.93327,7e-05,7.25932]
[1778507743719,35.2,80954.7,0.0,-0.93341,7e-05,7.24762]
[1778507748754,35.2,80948.21,0.0,-0.93384,7e-05,7.21085]
[1778507749762,35.2,80947.59,0.0,-0.93388,7e-05,7.20737]
[1778507754797,35.2,80955.76,0.0,-0.93335,7e-05,7.25297]
[1778507755804,35.2,80955.73,0.0,-0.93335,7e-05,7.25271]
[1778507757818,35.2,80963.15,0.0,-0.93287,7e-05,7.29416]
[1778507758824,35.2,80968.85,0.0,-0.93249,7e-05,7.32609]
[1778507759831,35.2,80971.87,0.0,-0.93229,7e-05,7.34292]
[1778507763859,35.2,80964.46,0.0,-0.93279,7e-05,7.30037]
[1778507768897,35.19,80969.75,0.0,-0.93245,7e-05,7.32931]
[1778507770908,35.19,80972.99,0.0,-0.93224,7e-05,7.34713]
[1778507775944,35.19,80976.81,0.0,-0.932,7e-05,7.36807]
[1778507776953,35.19,80984.25,0.0,-0.9315,7e-05,7.41041]
[1778507777959,35.19,80985.7,0.0,-0.93139,7e-05,7.41932]
[1778507782995,35.2,80986.88,0.0,-0.9313,7e-05,7.42724]
[1778507788029,35.2,80998.09,0.0,-0.93054,7e-05,7.49121]
[1778507789036,35.2,81001.9,0.0,-0.93028,7e-05,7.51351]
[1778507791058,35.2,81006.34,0.0,-0.93001,7e-05,7.53513]
[1778507792064,35.2,81016.9,0.0,-0.92928,7e-05,7.59617]
[1778507793071,35.2,81018.13,0.0,-0.92919,7e-05,7.60364]
[1778507794079,35.2,81012.69,0.0,-0.92956,7e-05,7.57279]
[1778507796092,35.2,81012.43,0.0,-0.92957,7e-05,7.57219]
[1778507799113,35.21,81003.0,0.0,-0.9302,7e-05,7.51901]
[1778507800120,35.21,81000.08,0.0,-0.9304,7e-05,7.50232]
[1778507802134,35.21,80991.51,0.0,-0.93097,7e-05,7.45352]
[1778507803143,35.21,80990.1,0.0,-0.93107,7e-05,7.44558]
[1778507806163,35.2,80998.48,0.0,-0.93051,7e-05,7.49256]
[1778507808176,35.2,81002.42,0.0,-0.93024,7e-05,7.51505]
[1778507811199,35.2,81009.9,0.0,-0.92974,7e-05,7.55775]
[1778507812204,35.2,81018.66,0.0,-0.92914,7e-05,7.60796]
[1778507813212,35.2,81028.87,0.0,-0.92844,7e-05,7.66665]
[1778507814219,35.2,81032.0,0.0,-0.92822,7e-05,7.68504]
[1778507818246,35.21,81040.34,0.0,-0.92763,7e-05,7.73441]
[1778507821268,35.21,81045.59,0.0,-0.92725,7e-05,7.76546]
[1778507826306,35.21,81043.55,0.0,-0.92739,7e-05,7.7544]
[1778507830333,35.21,81050.61,0.0,-0.92688,7e-05,7.796]
[1778507835368,35.21,81047.35,0.0,-0.92711,7e-05,7.77747]
[1778507840405,35.21,81052.48,0.0,-0.92674,7e-05,7.8079]
[1778507843431,35.21,81046.19,0.0,-0.92718,7e-05,7.7715]
[1778507848460,35.21,81043.37,0.0,-0.92737,7e-05,7.75577]
[1778507853496,35.22,81040.96,0.0,-0.92757,7e-05,7.73759]
[1778507858531,35.22,81036.17,0.0,-0.92789,7e-05,7.71062]
[1778507861552,35.22,81031.06,0.0,-0.92824,7e-05,7.68174]
[1778507862558,35.22,81022.37,0.0,-0.92883,7e-05,7.63191]
[1778507864573,35.22,81016.46,0.0,-0.92923,7e-05,7.5986]
[1778507866587,35.22,81024.06,0.0,-0.9287,7e-05,7.64299]
[1778507870616,35.22,81017.87,0.0,-0.92913,7e-05,7.60746]
[1778507873636,35.22,81024.26,0.0,-0.9287,7e-05,7.64357]
[1778507881692,35.22,81022.64,0.0,-0.92883,7e-05,7.63253]
[1778507886727,35.22,81020.54,0.0,-0.92898,7e-05,7.61949]
[1778507891762,35.21,81020.42,0.0,-0.929,7e-05,7.61782]
[1778507894783,35.21,81012.78,0.0,-0.92953,7e-05,7.57334]
[1778507895790,35.21,81011.5,0.0,-0.92962,7e-05,7.56587]
[1778507901833,35.21,81016.43,0.0,-0.92929,7e-05,7.59343]
[1778507906868,35.21,81022.27,0.0,-0.9289,7e-05,7.62644]
[1778507911904,35.21,81026.1,0.0,-0.92869,7e-05,7.64299]
[1778507916938,35.21,81025.07,0.0,-0.92876,7e-05,7.63649]
[1778507921973,35.21,81027.46,0.0,-0.9286,7e-05,7.64987]
[1778507922980,35.21,81032.68,0.0,-0.92824,7e-05,7.67993]
[1778507924994,35.21,81036.34,0.0,-0.92799,7e-05,7.70082]
[1778507930029,35.2,81032.98,0.0,-0.92824,7e-05,7.68061]
[1778507935064,35.2,81028.13,0.0,-0.92858,7e-05,7.65186]
[1778507940099,35.2,81026.93,0.0,-0.92867,7e-05,7.64415]
[1778507945134,35.2,81019.15,0.0,-0.92922,7e-05,7.59852]
[1778507947148,35.2,81014.46,0.0,-0.92954,7e-05,7.57138]
[1778507951177,35.2,81020.15,0.0,-0.92916,7e-05,7.60375]
[1778507953190,35.2,81026.28,0.0,-0.92874,7e-05,7.63884]
[1778507955204,35.2,81029.56,0.0,-0.92851,7e-05,7.65745]
[1778507957221,35.2,81042.98,0.0,-0.92759,7e-05,7.73481]
[1778507958226,35.2,81058.61,0.0,-0.92649,7e-05,7.82606]
[1778507959233,35.2,81062.54,0.0,-0.92621,7e-05,7.84914]
[1778507963260,35.2,81063.07,0.0,-0.92617,7e-05,7.85249]
[1778507965289,35.2,81071.54,0.0,-0.92556,7e-05,7.90222]
[1778507966283,35.2,81078.15,0.0,-0.92509,7e-05,7.94103]
[1778507967290,35.2,81081.66,0.0,-0.92484,7e-05,7.9616]
[1778507969309,35.2,81075.43,0.0,-0.92529,7e-05,7.92467]
[1778507972335,35.2,81071.73,0.0,-0.9256,7e-05,7.89775]
[1778507978381,35.2,81073.16,0.0,-0.9255,7e-05,7.90599]
[1778507982409,35.2,81067.16,0.0,-0.92593,7e-05,7.87084]
[1778507985430,35.2,81062.14,0.0,-0.92628,7e-05,7.84162]
[1778507992479,35.2,81059.46,0.0,-0.92647,7e-05,7.82626]
[1778507997514,35.2,81056.79,0.0,-0.92665,7e-05,7.81084]
[1778508002549,35.2,81054.87,0.0,-0.92679,7e-05,7.79984]
[1778508006579,35.2,81062.98,0.0,-0.92621,7e-05,7.84733]
[1778508007593,35.2,81063.7,0.0,-0.92616,7e-05,7.85195]
[1778508009606,35.2,81078.99,0.0,-0.92506,7e-05,7.94242]
[1778508010620,35.2,81084.41,0.0,-0.92467,7e-05,7.97462]
[1778508011622,35.2,81099.0,0.0,-0.92361,7e-05,8.06112]
[1778508012629,35.2,81112.01,0.0,-0.92266,7e-05,8.13856]
[1778508013638,35.2,81115.58,0.0,-0.9224,7e-05,8.15978]
[1778508016658,35.2,81108.82,0.0,-0.92289,7e-05,8.11947]
[1778508018670,35.2,81102.64,0.0,-0.92334,7e-05,8.08292]
[1778508021525,35.2,81116.02,0.0,-0.92236,7e-05,8.16271]
[1778508023705,35.2,81135.79,0.0,-0.9209,7e-05,8.2809]
[1778508025719,35.2,81126.7,0.0,-0.92158,7e-05,8.22607]
[1778508027734,35.2,81117.16,0.0,-0.92228,7e-05,8.16894]
[1778508032769,35.2,81115.57,0.0,-0.92244,7e-05,8.15452]
[1778508035793,35.2,81128.83,0.0,-0.92146,7e-05,8.2338]
[1778508036799,35.2,81128.83,0.0,-0.92147,7e-05,8.2337]
[1778508038812,35.2,81134.31,0.0,-0.92106,7e-05,8.2663]
[1778508041671,35.2,81128.97,0.0,-0.92146,7e-05,8.23401]
[1778508043851,35.2,81123.88,0.0,-0.92184,7e-05,8.20325]
[1778508046874,35.2,81117.73,0.0,-0.9223,7e-05,8.16638]
[1778508051914,35.2,81124.39,0.0,-0.92181,7e-05,8.20611]
[1778508053922,35.2,81131.35,0.0,-0.92129,7e-05,8.24764]
[1778508058955,35.2,81134.61,0.0,-0.92106,7e-05,8.2664]
[1778508063992,35.19,81128.23,0.0,-0.92155,7e-05,8.22672]
[1778508065003,35.19,81131.31,0.0,-0.92133,7e-05,8.24507]
[1778508066005,35.19,81138.92,0.0,-0.92076,7e-05,8.29065]
[1778508067013,35.19,81145.65,0.0,-0.92026,8e-05,8.33097]
[1778508068025,35.19,81156.33,0.0,-0.91946,8e-05,8.39524]
[1778508070039,35.19,81154.34,0.0,-0.91962,8e-05,8.38252]
[1778508072064,35.19,81164.68,0.0,-0.91884,8e-05,8.44485]
[1778508073079,35.19,81171.33,0.0,-0.91833,8e-05,8.48527]
[1778508074074,35.19,81171.07,0.0,-0.91836,8e-05,8.48288]
[1778508075084,35.19,81170.16,0.0,-0.91844,8e-05,8.47684]
[1778508077094,35.18,81181.65,0.0,-0.91758,8e-05,8.54539]
[1778508078101,35.18,81182.32,0.0,-0.91753,8e-05,8.54892]
[1778508079106,35.18,81187.61,0.0,-0.91713,8e-05,8.58069]
[1778508080114,35.18,81200.65,0.0,-0.91613,8e-05,8.66007]
[1778508081121,35.18,81191.51,0.0,-0.91685,8e-05,8.60324]
[1778508083135,35.16,81171.24,0.0,-0.9185,8e-05,8.4724]
[1778508084143,35.16,81156.96,0.0,-0.91959,8e-05,8.38525]
[1778508085150,35.16,81147.7,0.0,-0.92029,8e-05,8.32894]
[1778508086156,35.16,81141.05,0.0,-0.92079,7e-05,8.28861]
[1778508087163,35.16,81139.1,0.0,-0.92094,7e-05,8.27669]
[1778508092199,35.16,81134.04,0.0,-0.92136,7e-05,8.24059]
[1778508094212,35.16,81139.25,0.0,-0.92098,7e-05,8.27166]
[1778508099247,35.16,81138.46,0.0,-0.92105,7e-05,8.26623]
[1778508100255,35.16,81133.36,0.0,-0.92143,7e-05,8.23546]
[1778508102268,35.16,81130.4,0.0,-0.92165,7e-05,8.21757]
[1778508107304,35.16,81144.9,0.0,-0.92057,7e-05,8.30446]
[1778508108310,35.16,81151.8,0.0,-0.92006,8e-05,8.34592]
[1778508109317,35.16,81150.86,0.0,-0.92013,8e-05,8.34]
[1778508110324,35.15,81156.42,0.0,-0.91972,8e-05,8.37338]
[1778508111332,35.15,81152.1,0.0,-0.92004,8e-05,8.34697]
[1778508112338,35.15,81146.7,0.0,-0.92045,7e-05,8.31411]
[1778508113345,35.15,81142.99,0.0,-0.92073,7e-05,8.29155]
[1778508116366,35.15,81148.6,0.0,-0.92032,8e-05,8.32491]
[1778508117374,35.15,81153.81,0.0,-0.91993,8e-05,8.35618]
[1778508118380,35.15,81152.25,0.0,-0.92005,8e-05,8.34649]
[1778508122408,35.15,81157.77,0.0,-0.91965,8e-05,8.37891]
[1778508123419,35.15,81162.92,0.0,-0.91926,8e-05,8.40983]
[1778508124423,35.15,81166.19,0.0,-0.91902,8e-05,8.42933]
[1778508126441,35.15,81171.85,0.0,-0.9186,8e-05,8.46297]
[1778508127443,35.15,81171.88,0.0,-0.9186,8e-05,8.4627]
[1778508132479,35.14,81165.67,0.0,-0.9191,8e-05,8.42283]
[1778508137515,35.14,81159.24,0.0,-0.91961,8e-05,8.38182]
[1778508138521,35.14,81155.02,0.0,-0.91994,8e-05,8.35592]
[1778508139528,35.14,81145.27,0.0,-0.92067,7e-05,8.29671]
[1778508140536,35.13,81141.08,0.0,-0.92099,7e-05,8.27124]
[1778508145572,35.13,81135.27,0.0,-0.92143,7e-05,8.23534]
[1778508146578,35.13,81135.78,0.0,-0.9214,7e-05,8.23827]
[1778508151614,35.13,81142.04,0.0,-0.92098,7e-05,8.27012]
[1778508156647,35.13,81139.6,0.0,-0.92118,7e-05,8.25458]
[1778508161684,35.13,81142.71,0.0,-0.92095,7e-05,8.27244]
[1778508166719,35.13,81136.34,0.0,-0.92144,7e-05,8.23326]
[1778508169740,35.12,81135.07,0.0,-0.92154,7e-05,8.22534]
[1778508170749,35.12,81144.14,0.0,-0.92086,7e-05,8.27981]
[1778508171754,35.12,81155.55,0.0,-0.92001,8e-05,8.34853]
[1778508172762,35.12,81158.57,0.0,-0.91978,8e-05,8.36654]
[1778508177797,35.12,81151.05,0.0,-0.92037,8e-05,8.31966]
[1778508178805,35.12,81143.02,0.0,-0.92097,7e-05,8.27101]
[1778508179810,35.12,81138.09,0.0,-0.92134,7e-05,8.2412]
[1778508180818,35.12,81137.72,0.0,-0.92137,7e-05,8.23888]
[1778508181824,35.12,81144.94,0.0,-0.92083,7e-05,8.28224]
[1778508182835,35.12,81151.65,0.0,-0.92033,8e-05,8.32257]
[1778508183838,35.12,81159.28,0.0,-0.91976,8e-05,8.36851]
[1778508184846,35.12,81163.67,0.0,-0.91943,8e-05,8.39483]
[1778508189880,35.11,81163.76,0.0,-0.91944,8e-05,8.3938]
[1778508190889,35.11,81172.76,0.0,-0.91876,8e-05,8.44816]
[1778508192746,35.11,81174.85,0.0,-0.91862,8e-05,8.46003]
[1778508193908,35.11,81167.58,0.0,-0.91918,8e-05,8.41537]
[1778508194915,35.11,81165.49,0.0,-0.91934,8e-05,8.40231]
[1778508198943,35.11,81172.5,0.0,-0.91882,8e-05,8.44351]
[1778508203978,35.1,81172.32,0.0,-0.91886,8e-05,8.44032]
[1778508209014,35.1,81184.86,0.0,-0.91793,8e-05,8.51458]
[1778508210037,35.1,81187.41,0.0,-0.91774,8e-05,8.52963]
[1778508212886,35.09,81192.71,0.0,-0.9174,8e-05,8.55535]
[1778508217072,35.09,81202.43,0.0,-0.91668,8e-05,8.61271]
[1778508219087,35.09,81202.51,0.0,-0.91669,8e-05,8.61197]
[1778508222107,35.08,81195.8,0.0,-0.91723,8e-05,8.56891]
[1778508223115,35.08,81190.55,0.0,-0.91765,8e-05,8.53562]
[1778508228149,35.07,81195.34,0.0,-0.91731,8e-05,8.56229]
[1778508233183,35.07,81194.92,0.0,-0.91738,8e-05,8.5569]
[1778508238219,35.06,81190.53,0.0,-0.91776,8e-05,8.52721]
[1778508243254,35.06,81187.86,0.0,-0.918,8e-05,8.50809]
[1778508248292,35.05,81186.4,0.0,-0.91815,8e-05,8.49637]
[1778508249296,35.05,81177.68,0.0,-0.91882,8e-05,8.44257]
[1778508250303,35.05,81168.28,0.0,-0.91954,8e-05,8.38489]
[1778508251310,35.05,81169.45,0.0,-0.91946,8e-05,8.3916]
[1778508256346,35.04,81172.88,0.0,-0.91922,8e-05,8.41039]
[1778508257359,35.04,81178.84,0.0,-0.91878,8e-05,8.44627]
[1778508258364,35.04,81176.39,0.0,-0.91897,8e-05,8.43085]
[1778508263399,35.04,81178.19,0.0,-0.91886,8e-05,8.43954]
[1778508265413,35.04,81171.31,0.0,-0.9194,8e-05,8.39674]
[1778508267427,35.03,81167.09,0.0,-0.91973,8e-05,8.37033]
[1778508272462,35.03,81164.11,0.0,-0.92002,8e-05,8.34549]
[1778508275483,35.03,81153.22,0.0,-0.92085,7e-05,8.27855]
[1778508276498,35.03,81152.58,0.0,-0.9209,7e-05,8.27443]
[1778508281526,35.03,81149.57,0.0,-0.92114,7e-05,8.25499]
[1778508286560,35.02,81145.83,0.0,-0.92143,7e-05,8.23155]
[1778508291596,35.02,81152.89,0.0,-0.92091,7e-05,8.27328]
[1778508293610,35.02,81159.35,0.0,-0.92044,8e-05,8.31186]
[1778508298646,35.02,81161.59,0.0,-0.92029,8e-05,8.32396]
[1778508301668,35.02,81162.62,0.0,-0.92022,8e-05,8.3292]
[1778508302676,35.01,81156.27,0.0,-0.9207,8e-05,8.29042]
[1778508303685,35.01,81152.29,0.0,-0.921,7e-05,8.2661]
[1778508308717,35.01,81156.45,0.0,-0.92071,8e-05,8.29008]
[1778508309726,35.01,81157.2,0.0,-0.92065,8e-05,8.29432]
[1778508311743,35.01,81170.86,0.0,-0.91963,8e-05,8.37654]
[1778508312750,35.01,81182.59,0.0,-0.91874,8e-05,8.44758]
[1778508313756,35.01,81187.09,0.0,-0.9184,8e-05,8.47455]
[1778508314765,35.01,81181.48,0.0,-0.91884,8e-05,8.43972]
[1778508315771,35.01,81177.65,0.0,-0.91914,8e-05,8.41586]
[1778508319799,35.0,81175.51,0.0,-0.91933,8e-05,8.40101]
[1778508323827,35.0,81182.87,0.0,-0.91879,8e-05,8.44421]
[1778508324835,35.0,81190.28,0.0,-0.91822,8e-05,8.48903]
[1778508325841,35.0,81193.16,0.0,-0.91801,8e-05,8.50611]
[1778508330876,34.99,81194.43,0.0,-0.91795,8e-05,8.51115]
[1778508332890,34.99,81190.31,0.0,-0.91832,8e-05,8.47984]
[1778508334905,34.99,81195.92,0.0,-0.9179,8e-05,8.5132]
[1778508335912,34.98,81209.28,0.0,-0.91687,8e-05,8.59479]
[1778508336919,34.98,81224.96,0.0,-0.91565,8e-05,8.69101]
[1778508337925,34.98,81227.71,0.0,-0.91545,8e-05,8.70726]
[1778508340946,34.98,81233.06,0.0,-0.91504,8e-05,8.73899]
[1778508342960,34.98,81217.69,0.0,-0.91626,8e-05,8.64305]
[1778508343967,34.98,81213.96,0.0,-0.91656,8e-05,8.6193]
[1778508349002,34.97,81213.13,0.0,-0.91667,8e-05,8.61081]
[1778508350014,34.97,81208.01,0.0,-0.91708,8e-05,8.5786]
[1778508351016,34.97,81212.34,0.0,-0.91675,8e-05,8.6047]
[1778508353031,34.96,81217.79,0.0,-0.91634,8e-05,8.63707]
[1778508356052,34.96,81224.04,0.0,-0.91587,8e-05,8.67369]
[1778508361086,34.95,81221.23,0.0,-0.91614,8e-05,8.65285]
[1778508365121,34.95,81213.33,0.0,-0.91679,8e-05,8.60142]
[1778508366129,34.95,81209.95,0.0,-0.91706,8e-05,8.58001]
[1778508368142,34.94,81207.95,0.0,-0.91723,8e-05,8.56663]
[1778508372172,34.94,81201.72,0.0,-0.91774,8e-05,8.5263]
[1778508377210,34.93,81208.61,0.0,-0.91724,8e-05,8.56639]
[1778508382245,34.93,81212.63,0.0,-0.91695,8e-05,8.58875]
[1778508383252,34.93,81220.11,0.0,-0.91638,8e-05,8.63444]
[1778508384260,34.93,81220.95,0.0,-0.91632,8e-05,8.63905]
[1778508389294,34.92,81209.06,0.0,-0.91729,8e-05,8.56235]
[1778508394330,34.92,81208.85,0.0,-0.91738,8e-05,8.55381]
[1778508396348,34.91,81213.89,0.0,-0.91699,8e-05,8.58399]
[1778508397354,34.91,81215.37,0.0,-0.91689,8e-05,8.59264]
[1778508399368,34.91,81224.29,0.0,-0.9162,8e-05,8.64674]
[1778508401382,34.91,81230.26,0.0,-0.91574,8e-05,8.68317]
[1778508402393,34.91,81220.2,0.0,-0.91654,8e-05,8.62025]
[1778508403399,34.91,81214.46,0.0,-0.917,8e-05,8.5836]
[1778508404406,34.9,81220.43,0.0,-0.91654,8e-05,8.61998]
[1778508405413,34.9,81222.41,0.0,-0.91639,8e-05,8.63168]
[1778508407427,34.9,81210.59,0.0,-0.91733,8e-05,8.55755]
[1778508408436,34.9,81212.13,0.0,-0.91722,8e-05,8.56659]
[1778508409447,34.9,81217.66,0.0,-0.91679,8e-05,8.60026]
[1778508410453,34.9,81220.37,0.0,-0.91659,8e-05,8.61649]
[1778508415489,34.89,81212.27,0.0,-0.91725,8e-05,8.56374]
[1778508416496,34.89,81206.59,0.0,-0.9177,8e-05,8.5283]
[1778508417502,34.89,81205.92,0.0,-0.91776,8e-05,8.52377]
[1778508420525,34.89,81198.97,0.0,-0.91831,8e-05,8.4799]
[1778508422539,34.89,81189.75,0.0,-0.91903,8e-05,8.42278]
[1778508423546,34.89,81195.2,0.0,-0.91861,8e-05,8.45591]
[1778508424555,34.89,81196.64,0.0,-0.9185,8e-05,8.46443]
[1778508425560,34.88,81203.69,0.0,-0.91796,8e-05,8.50742]
[1778508426569,34.88,81207.88,0.0,-0.91764,8e-05,8.53283]
[1778508429587,34.88,81211.78,0.0,-0.91736,8e-05,8.55558]
[1778508432609,34.88,81216.8,0.0,-0.91698,8e-05,8.58517]
[1778508437645,34.87,81218.71,0.0,-0.91687,8e-05,8.5945]
[1778508439663,34.87,81204.94,0.0,-0.91795,8e-05,8.50861]
[1778508440665,34.87,81197.65,0.0,-0.91852,8e-05,8.46346]
[1778508441672,34.87,81199.05,0.0,-0.91841,8e-05,8.47174]
[1778508443686,34.87,81204.49,0.0,-0.918,8e-05,8.5045]
[1778508448723,34.86,81207.6,0.0,-0.91778,8e-05,8.52181]
[1778508450735,34.86,81212.83,0.0,-0.91739,8e-05,8.55326]
[1778508451742,34.86,81206.7,0.0,-0.91791,8e-05,8.51005]
[1778508452749,34.86,81207.68,0.0,-0.91784,8e-05,8.51572]
[1778508455774,34.86,81213.83,0.0,-0.91738,8e-05,8.55255]
[1778508458794,34.86,81208.33,0.0,-0.91782,8e-05,8.51746]
[1778508460808,34.86,81209.2,0.0,-0.91776,8e-05,8.52214]
[1778508465843,34.85,81211.56,0.0,-0.9176,8e-05,8.53498]
[1778508466849,34.85,81214.68,0.0,-0.91736,8e-05,8.55383]
[1778508471885,34.85,81214.65,0.0,-0.91739,8e-05,8.55153]
[1778508476920,34.84,81211.92,0.0,-0.91763,8e-05,8.53259]
[1778508478939,34.84,81210.77,0.0,-0.91773,8e-05,8.52475]
[1778508480969,34.84,81205.45,0.0,-0.91815,8e-05,8.49127]
[1778508485984,34.84,81209.6,0.0,-0.91785,8e-05,8.51512]
[1778508489011,34.83,81215.92,0.0,-0.91737,8e-05,8.553]
[1778508492027,34.83,81210.65,0.0,-0.9178,8e-05,8.51931]
[1778508497062,34.83,81206.61,0.0,-0.91813,8e-05,8.4927]
[1778508502097,34.82,81207.32,0.0,-0.9181,8e-05,8.49547]
[1778508504112,34.82,81213.69,0.0,-0.91761,8e-05,8.53404]
[1778508509146,34.82,81214.56,0.0,-0.91757,8e-05,8.53745]
[1778508514181,34.81,81210.62,0.0,-0.91794,8e-05,8.50625]
[1778508519216,34.81,81210.09,0.0,-0.91801,8e-05,8.5013]
[1778508525128,34.81,81212.32,0.0,-0.91786,8e-05,8.51301]
[1778508530293,34.8,81212.35,0.0,-0.91788,8e-05,8.51149]
[1778508535328,34.8,81215.57,0.0,-0.91765,8e-05,8.52958]
[1778508537342,34.8,81205.42,0.0,-0.91845,8e-05,8.46632]
[1778508538349,34.8,81201.75,0.0,-0.91873,8e-05,8.4435]
[1778508541370,34.8,81195.89,0.0,-0.91919,8e-05,8.40682]
[1778508542377,34.8,81192.78,0.0,-0.91943,8e-05,8.38758]
[1778508547412,34.79,81187.04,0.0,-0.91988,8e-05,8.35167]
[1778508549426,34.79,81181.04,0.0,-0.92034,8e-05,8.31477]
[1778508551440,34.79,81187.5,0.0,-0.91985,8e-05,8.35398]
[1778508552447,34.79,81187.89,0.0,-0.91983,8e-05,8.35619]
[1778508557482,34.79,81182.82,0.0,-0.92023,8e-05,8.32417]
[1778508559496,34.79,81176.96,0.0,-0.92067,8e-05,8.28815]
[1778508561510,34.79,81171.56,0.0,-0.92109,8e-05,8.25511]
[1778508566547,34.79,81181.3,0.0,-0.92035,8e-05,8.31391]
[1778508567555,34.79,81183.4,0.0,-0.9202,8e-05,8.32653]
[1778508572589,34.79,81182.49,0.0,-0.92032,8e-05,8.31499]
[1778508577627,34.78,81186.17,0.0,-0.92005,8e-05,8.33647]
[1778508579638,34.78,81196.61,0.0,-0.91926,8e-05,8.39985]
[1778508580652,34.78,81199.67,0.0,-0.91903,8e-05,8.4183]
[1778508582659,34.78,81208.66,0.0,-0.91835,8e-05,8.47287]
[1778508583666,34.78,81209.74,0.0,-0.91827,8e-05,8.47911]
[1778508589708,34.78,81208.84,0.0,-0.91837,8e-05,8.47122]
[1778508595750,34.77,81210.08,0.0,-0.9183,8e-05,8.47662]
[1778508600786,34.77,81210.58,0.0,-0.91828,8e-05,8.47792]
[1778508603806,34.76,81203.21,0.0,-0.91887,8e-05,8.43159]
[1778508608841,34.76,81207.8,0.0,-0.91853,8e-05,8.45849]
[1778508610855,34.76,81210.95,0.0,-0.91829,8e-05,8.47725]
[1778508612869,34.76,81203.76,0.0,-0.91886,8e-05,8.43238]
[1778508614883,34.76,81198.21,0.0,-0.91929,8e-05,8.39779]
[1778508617905,34.76,81193.15,0.0,-0.91969,8e-05,8.36611]
[1778508622941,34.75,81193.34,0.0,-0.91968,8e-05,8.36636]
[1778508627980,34.75,81200.59,0.0,-0.91914,8e-05,8.40978]
[1778508630997,34.75,81193.81,0.0,-0.91967,8e-05,8.36752]
[1778508636143,34.75,81200.18,0.0,-0.91924,8e-05,8.40062]
[1778508638158,34.75,81198.92,0.0,-0.91934,8e-05,8.39239]
[1778508639164,34.75,81193.59,0.0,-0.91975,8e-05,8.3595]
[1778508641178,34.75,81187.32,0.0,-0.92023,8e-05,8.32082]
[1778508643193,34.75,81182.63,0.0,-0.92059,8e-05,8.29196]
[1778508645206,34.75,81175.48,0.0,-0.92114,8e-05,8.24826]
[1778508650241,34.75,81173.84,0.0,-0.92126,8e-05,8.2381]
[1778508655276,34.75,81174.15,0.0,-0.92124,8e-05,8.23983]
[1778508658297,34.75,81181.63,0.0,-0.92068,8e-05,8.28525]
[1778508660313,34.75,81184.09,0.0,-0.92049,8e-05,8.30005]
[1778508664340,34.74,81196.68,0.0,-0.91954,8e-05,8.37657]
[1778508665370,34.74,81204.11,0.0,-0.91897,8e-05,8.42195]
[1778508666359,34.74,81204.11,0.0,-0.91897,8e-05,8.42164]
[1778508671399,34.74,81206.31,0.0,-0.91882,8e-05,8.43364]
[1778508673416,34.74,81199.0,0.0,-0.91939,8e-05,8.38812]
[1778508674415,34.74,81182.4,0.0,-0.92066,8e-05,8.28635]
[1778508676198,34.74,81166.5,0.0,-0.92187,7e-05,8.18867]
[1778508677439,34.73,81153.95,0.0,-0.92282,7e-05,8.11206]
[1778508678450,34.73,81144.92,0.0,-0.92349,7e-05,8.05768]
[1778508679457,34.73,81145.06,0.0,-0.92348,7e-05,8.05831]
[1778508684493,34.73,81144.25,0.0,-0.92356,7e-05,8.05229]
[1778508689528,34.73,81143.01,0.0,-0.92366,7e-05,8.04394]
[1778508692570,34.73,81133.15,0.0,-0.92444,7e-05,7.97889]
[1778508693559,34.73,81128.03,0.0,-0.92482,7e-05,7.94767]
[1778508694569,34.73,81121.75,0.0,-0.92528,7e-05,7.90965]
[1778508696341,34.72,81120.18,0.0,-0.92541,7e-05,7.89927]
[1778508701615,34.72,81120.39,0.0,-0.92542,7e-05,7.89791]
[1778508702624,34.72,81127.72,0.0,-0.9249,7e-05,7.94107]
[1778508703630,34.72,81148.2,0.0,-0.9234,7e-05,8.06323]
[1778508704636,34.71,81162.99,0.0,-0.92231,7e-05,8.15224]
[1778508706413,34.71,81169.39,0.0,-0.92184,8e-05,8.19024]
[1778508710682,34.71,81164.03,0.0,-0.92227,7e-05,8.15566]
[1778508715720,34.7,81162.16,0.0,-0.92243,7e-05,8.14255]
[1778508720753,34.7,81167.09,0.0,-0.92208,7e-05,8.17066]
[1778508725787,34.7,81164.38,0.0,-0.92231,7e-05,8.15232]
[1778508729814,34.69,81159.09,0.0,-0.92272,7e-05,8.11894]
[1778508734849,34.69,81163.23,0.0,-0.92243,7e-05,8.14246]
[1778508739884,34.68,81162.04,0.0,-0.92257,7e-05,8.1314]
[1778508740890,34.68,81154.86,0.0,-0.92311,7e-05,8.08717]
[1778508741897,34.68,81154.26,0.0,-0.92317,7e-05,8.08276]
[1778508746934,34.67,81145.13,0.0,-0.92389,7e-05,8.024]
[1778508747939,34.67,81140.14,0.0,-0.92426,7e-05,7.99337]
[1778508748947,34.67,81140.76,0.0,-0.92423,7e-05,7.99647]
[1778508753983,34.66,81134.21,0.0,-0.92479,7e-05,7.94925]
[1778508755996,34.66,81127.52,0.0,-0.92529,7e-05,7.90821]
[1778508761032,34.66,81125.56,0.0,-0.92546,7e-05,7.89396]
[1778508763047,34.65,81118.33,0.0,-0.926,7e-05,7.84989]
[1778508764054,34.65,81110.48,0.0,-0.92657,7e-05,7.80235]
[1778508765061,34.65,81108.24,0.0,-0.92674,7e-05,7.78823]
[1778508768082,34.64,81098.43,0.0,-0.92747,7e-05,7.72783]
[1778508769088,34.64,81096.49,0.0,-0.92762,7e-05,7.71568]
[1778508774124,34.64,81095.7,0.0,-0.92772,7e-05,7.70759]
[1778508776138,34.63,81090.38,0.0,-0.92811,7e-05,7.67498]
[1778508781173,34.63,81088.54,0.0,-0.92828,7e-05,7.6611]
[1778508782181,34.63,81082.49,0.0,-0.92871,7e-05,7.625]
[1778508783187,34.62,81081.15,0.0,-0.92881,7e-05,7.6166]
[1778508788222,34.62,81084.86,0.0,-0.92858,7e-05,7.63561]
[1778508790237,34.62,81092.67,0.0,-0.92805,7e-05,7.68033]
[1778508791244,34.62,81094.89,0.0,-0.9279,7e-05,7.69275]
[1778508793257,34.61,81088.91,0.0,-0.92834,7e-05,7.65627]
[1778508798292,34.61,81094.47,0.0,-0.92798,7e-05,7.68588]
[1778508799299,34.6,81103.76,0.0,-0.92733,7e-05,7.74001]
[1778508800306,34.6,81096.88,0.0,-0.92783,7e-05,7.69865]
[1778508801320,34.6,81098.4,0.0,-0.92773,7e-05,7.70692]
[1778508806353,34.59,81097.75,0.0,-0.92782,7e-05,7.69959]
[1778508811388,34.59,81098.1,0.0,-0.92787,7e-05,7.69345]
[1778508816426,34.58,81098.85,0.0,-0.92786,7e-05,7.69459]
[1778508818440,34.58,81109.07,0.0,-0.92715,7e-05,7.75363]
[1778508819447,34.58,81107.53,0.0,-0.92727,7e-05,7.74378]
[1778508824482,34.57,81110.27,0.0,-0.9271,7e-05,7.75777]
[1778508826496,34.57,81116.61,0.0,-0.92666,7e-05,7.79446]
[1778508828510,34.57,81121.54,0.0,-0.92632,7e-05,7.82273]
[1778508830524,34.57,81116.38,0.0,-0.9267,7e-05,7.79097]
[1778508835560,34.56,81111.01,0.0,-0.92712,7e-05,7.75656]
[1778508839590,34.56,81123.07,0.0,-0.92628,7e-05,7.82609]
[1778508840597,34.55,81126.39,0.0,-0.92604,7e-05,7.84525]
[1778508842610,34.55,81122.08,0.0,-0.92637,7e-05,7.81825]
[1778508843617,34.55,81118.48,0.0,-0.92664,7e-05,7.79623]
[1778508847420,34.55,81113.14,0.0,-0.92705,7e-05,7.76228]
[1778508852681,34.54,81112.26,0.0,-0.92715,7e-05,7.75432]
[1778508857716,34.53,81107.76,0.0,-0.9275,7e-05,7.72483]
[1778508858723,34.53,81102.11,0.0,-0.92791,7e-05,7.6909]
[1778508859730,34.53,81095.74,0.0,-0.92837,7e-05,7.65286]
[1778508860737,34.53,81091.73,0.0,-0.92866,7e-05,7.62856]
[1778508862751,34.53,81085.43,0.0,-0.92912,7e-05,7.59024]
[1778508863758,34.53,81086.55,0.0,-0.92905,7e-05,7.59618]
[1778508868796,34.52,81099.03,0.0,-0.92821,7e-05,7.66638]
[1778508869802,34.52,81103.14,0.0,-0.92793,7e-05,7.68919]
[1778508874838,34.51,81107.21,0.0,-0.92773,7e-05,7.70466]
[1778508878864,34.5,81101.74,0.0,-0.92815,7e-05,7.66944]
[1778508883898,34.5,81105.71,0.0,-0.92791,7e-05,7.6894]
[1778508888934,34.49,81108.79,0.0,-0.92774,7e-05,7.70423]
[1778508890947,34.49,81114.44,0.0,-0.92734,7e-05,7.73682]
[1778508895981,34.48,81112.17,0.0,-0.92754,7e-05,7.72097]
[1778508901020,34.48,81111.94,0.0,-0.92758,7e-05,7.71722]
[1778508905048,34.47,81118.48,0.0,-0.92714,7e-05,7.75401]
[1778508908069,34.47,81120.1,0.0,-0.92704,7e-05,7.76193]
[1778508911089,34.47,81114.21,0.0,-0.92748,7e-05,7.72529]
[1778508916126,34.46,81113.68,0.0,-0.92755,7e-05,7.71959]
[1778508919146,34.46,81119.68,0.0,-0.92714,7e-05,7.75359]
[1778508923175,34.45,81114.15,0.0,-0.92757,7e-05,7.71854]
[1778508927202,34.45,81108.86,0.0,-0.92797,7e-05,7.68524]
[1778508932237,34.44,81111.13,0.0,-0.92789,7e-05,7.6902]
[1778508934251,34.44,81116.29,0.0,-0.92754,7e-05,7.71948]
[1778508939287,34.43,81116.54,0.0,-0.92755,7e-05,7.71826]
[1778508943314,34.43,81107.33,0.0,-0.92824,7e-05,7.66153]
[1778508944322,34.43,81103.8,0.0,-0.92849,7e-05,7.64021]
[1778508950363,34.42,81101.92,0.0,-0.92868,7e-05,7.62467]
[1778508955398,34.41,81098.25,0.0,-0.92898,7e-05,7.59947]
[1778508960436,34.4,81096.79,0.0,-0.92913,7e-05,7.58737]
[1778508965469,34.4,81098.1,0.0,-0.92907,7e-05,7.59219]
[1778508970506,34.39,81100.95,0.0,-0.9289,7e-05,7.60683]
[1778508975540,34.39,81101.85,0.0,-0.92886,7e-05,7.60966]
[1778508979568,34.38,81110.89,0.0,-0.92826,7e-05,7.66015]
[1778508980575,34.38,81114.82,0.0,-0.92799,7e-05,7.68263]
[1778508985610,34.37,81115.88,0.0,-0.92796,7e-05,7.68482]
[1778508987626,34.37,81110.55,0.0,-0.92836,7e-05,7.65222]
[1778508988632,34.37,81109.88,0.0,-0.92841,7e-05,7.64779]
[1778508993667,34.36,81114.28,0.0,-0.92816,7e-05,7.6667]
[1778508998702,34.36,81112.26,0.0,-0.92834,7e-05,7.65244]
[1778509003738,34.36,81116.13,0.0,-0.92809,7e-05,7.67322]
[1778509005755,34.35,81121.5,0.0,-0.92771,7e-05,7.70414]
[1778509010788,34.35,81126.83,0.0,-0.92736,7e-05,7.73333]
[1778509012803,34.35,81139.69,0.0,-0.92645,7e-05,7.80906]
[1778509013811,34.34,81145.3,0.0,-0.92605,7e-05,7.84206]
[1778509015824,34.34,81146.96,0.0,-0.92594,7e-05,7.85072]
[1778509020859,34.34,81150.73,0.0,-0.92571,7e-05,7.87]
[1778509025895,34.33,81150.19,0.0,-0.92579,7e-05,7.86345]
[1778509028698,34.32,81125.88,0.0,-0.92757,7e-05,7.71629]
[1778509029921,34.32,81123.36,0.0,-0.92776,7e-05,7.70089]
[1778509034957,34.32,81124.24,0.0,-0.92772,7e-05,7.70414]
[1778509039992,34.31,81124.58,0.0,-0.92772,7e-05,7.7037]
[1778509045028,34.31,81121.41,0.0,-0.92797,7e-05,7.68291]
[1778509050064,34.31,81123.58,0.0,-0.92784,7e-05,7.69389]
[1778509055097,34.3,81120.82,0.0,-0.92811,7e-05,7.67047]
[1778509057112,34.3,81107.75,0.0,-0.92904,7e-05,7.5927]
[1778509058118,34.3,81098.49,0.0,-0.92971,7e-05,7.53692]
[1778509059125,34.3,81091.01,0.0,-0.93024,7e-05,7.49254]
[1778509060132,34.3,81091.55,0.0,-0.9302,7e-05,7.49533]
[1778509065167,34.29,81096.15,0.0,-0.9299,7e-05,7.52047]
[1778509070205,34.29,81099.05,0.0,-0.92972,7e-05,7.5357]
[1778509075238,34.29,81102.12,0.0,-0.92953,7e-05,7.55207]
[1778509080273,34.28,81106.49,0.0,-0.92924,7e-05,7.5762]
[1778509082295,34.28,81093.49,0.0,-0.93016,7e-05,7.49902]
[1778509083295,34.28,81081.4,0.0,-0.931,7e-05,7.42802]
[1778509084302,34.28,81084.04,0.0,-0.93082,7e-05,7.44331]
[1778509087323,34.28,81081.42,0.0,-0.93101,7e-05,7.42748]
[1778509088330,34.28,81081.09,0.0,-0.93104,7e-05,7.42542]
[1778509091351,34.28,81075.12,0.0,-0.93146,7e-05,7.38924]
[1778509093365,34.27,81064.19,0.0,-0.93222,7e-05,7.325]
[1778509094372,34.27,81059.84,0.0,-0.93252,7e-05,7.29983]
[1778509097394,34.28,81053.82,0.0,-0.93293,7e-05,7.26521]
[1778509102428,34.28,81049.72,0.0,-0.9332,7e-05,7.24182]
[1778509106460,34.28,81043.87,0.0,-0.93359,7e-05,7.20856]
[1778509111494,34.28,81039.82,0.0,-0.9339,7e-05,7.18117]
[1778509116526,34.28,81033.65,0.0,-0.9343,7e-05,7.14637]
[1778509122569,34.28,81032.39,0.0,-0.93438,7e-05,7.13983]
[1778509126600,34.28,81043.95,0.0,-0.9336,7e-05,7.20637]
[1778509127605,34.28,81049.27,0.0,-0.93324,7e-05,7.23694]
[1778509128614,34.28,81055.59,0.0,-0.93282,7e-05,7.27331]
[1778509129619,34.28,81057.3,0.0,-0.9327,7e-05,7.28307]
[1778509134653,34.28,81073.58,0.0,-0.93159,7e-05,7.37696]
[1778509135660,34.28,81078.89,0.0,-0.93123,7e-05,7.40768]
[1778509137674,34.28,81081.05,0.0,-0.93109,7e-05,7.41978]
[1778509142714,34.28,81078.55,0.0,-0.93127,7e-05,7.40401]
[1778509147748,34.27,81075.45,0.0,-0.9315,7e-05,7.38492]
[1778509150770,34.27,81068.93,0.0,-0.93195,7e-05,7.34657]
[1778509157818,34.27,81067.56,0.0,-0.93205,7e-05,7.33803]
[1778509162853,34.27,81070.78,0.0,-0.93184,7e-05,7.35636]
[1778509167888,34.27,81076.53,0.0,-0.93145,7e-05,7.38942]
[1778509169902,34.27,81084.5,0.0,-0.9309,7e-05,7.43564]
[1778509171916,34.27,81086.94,0.0,-0.93077,7e-05,7.44471]
[1778509174937,34.27,81078.3,0.0,-0.93138,7e-05,7.39368]
[1778509175944,34.26,81063.08,0.0,-0.93244,7e-05,7.30409]
[1778509176952,34.26,81057.07,0.0,-0.93285,7e-05,7.26937]
[1778509181988,34.27,81059.27,0.0,-0.93269,7e-05,7.28232]
[1778509187023,34.27,81060.83,0.0,-0.93259,7e-05,7.29132]
[1778509189843,34.26,81072.68,0.0,-0.93178,7e-05,7.35988]
[1778509195090,34.26,81069.83,0.0,-0.93198,7e-05,7.34291]
[1778509200123,34.26,81071.55,0.0,-0.93187,7e-05,7.35255]
[1778509202138,34.26,81066.47,0.0,-0.93222,7e-05,7.32297]
[1778509206168,34.26,81058.26,0.0,-0.93277,7e-05,7.27549]
[1778509209187,34.26,81053.25,0.0,-0.93311,7e-05,7.24672]
[1778509213216,34.26,81044.76,0.0,-0.93368,7e-05,7.19832]
[1778509216236,34.27,81039.41,0.0,-0.93403,7e-05,7.16812]
[1778509221271,34.27,81035.85,0.0,-0.93426,7e-05,7.14853]
[1778509225300,34.27,81030.52,0.0,-0.93461,7e-05,7.11871]
[1778509226308,34.27,81024.06,0.0,-0.93504,7e-05,7.08149]
[1778509227314,34.27,81020.94,0.0,-0.93526,7e-05,7.06339]
[1778509230336,34.26,81019.13,0.0,-0.93539,7e-05,7.05213]
[1778509235370,34.26,81006.81,0.0,-0.93625,7e-05,6.97631]
[1778509236378,34.26,81006.98,0.0,-0.93624,7e-05,6.9771]
[1778509241412,34.26,81005.25,0.0,-0.93638,7e-05,6.96529]
[1778509244433,34.26,80998.84,0.0,-0.9368,6e-05,6.92883]
[1778509246447,34.26,80996.03,0.0,-0.93698,6e-05,6.91294]
[1778509251483,34.26,80990.83,0.0,-0.93732,6e-05,6.88368]
[1778509255513,34.26,80998.91,0.0,-0.9368,6e-05,6.929]
[1778509257529,34.26,80993.3,0.0,-0.93716,6e-05,6.89741]
[1778509262566,34.26,80991.57,0.0,-0.93727,6e-05,6.88768]
[1778509266590,34.26,80998.52,0.0,-0.93682,6e-05,6.9267]
[1778509271627,34.26,80995.85,0.0,-0.937,6e-05,6.91161]
[1778509274648,34.26,80990.53,0.0,-0.93734,6e-05,6.8818]
[1778509275655,34.25,80973.49,0.0,-0.93844,6e-05,6.78581]
[1778509276663,34.25,80967.09,0.0,-0.93885,6e-05,6.75051]
[1778509277670,34.25,80966.5,0.0,-0.93888,6e-05,6.74749]
[1778509281706,34.25,80960.37,0.0,-0.93928,6e-05,6.71254]
[1778509286747,34.25,80961.09,0.0,-0.93925,6e-05,6.71518]
[1778509288761,34.25,80950.1,0.0,-0.93994,6e-05,6.65413]
[1778509289767,34.25,80937.07,0.0,-0.94075,6e-05,6.58252]
[1778509290774,34.25,80925.06,0.0,-0.94149,6e-05,6.51717]
[1778509291781,34.25,80921.55,0.0,-0.94174,6e-05,6.49362]
[1778509294802,34.25,80918.77,0.0,-0.94191,6e-05,6.47881]
[1778509297824,34.25,80913.42,0.0,-0.94223,6e-05,6.45025]
[1778509300844,34.25,80923.31,0.0,-0.94162,6e-05,6.50411]
[1778509302858,34.25,80929.45,0.0,-0.94125,6e-05,6.53755]
[1778509305879,34.25,80933.78,0.0,-0.94098,6e-05,6.56164]
[1778509309907,34.26,80941.24,0.0,-0.94049,6e-05,6.60434]
[1778509310915,34.26,80947.8,0.0,-0.94008,6e-05,6.64069]
[1778509311922,34.26,80948.95,0.0,-0.94,6e-05,6.64737]
[1778509315954,34.26,80952.84,0.0,-0.93975,6e-05,6.67012]
[1778509320993,34.26,80962.0,0.0,-0.93915,6e-05,6.72207]
[1778509322000,34.26,80955.98,0.0,-0.93953,6e-05,6.68908]
[1778509323007,34.26,80947.66,0.0,-0.94005,6e-05,6.6436]
[1778509324016,34.26,80942.68,0.0,-0.94036,6e-05,6.61613]
[1778509326029,34.26,80937.86,0.0,-0.94066,6e-05,6.58949]
[1778509327036,34.26,80932.18,0.0,-0.94101,6e-05,6.55842]
[1778509328043,34.26,80922.03,0.0,-0.94163,6e-05,6.50324]
[1778509329050,34.26,80920.3,0.0,-0.94174,6e-05,6.49391]
[1778509333082,34.26,80912.12,0.0,-0.94223,6e-05,6.45001]
[1778509338118,34.26,80918.22,0.0,-0.94186,6e-05,6.48349]
[1778509343153,34.27,80923.1,0.0,-0.94155,6e-05,6.51028]
[1778509347182,34.27,80917.83,0.0,-0.94187,6e-05,6.48194]
[1778509352223,34.27,80919.42,0.0,-0.94181,6e-05,6.48641]
[1778509355244,34.27,80925.43,0.0,-0.94144,6e-05,6.51915]
[1778509361048,34.27,80926.57,0.0,-0.94137,6e-05,6.52551]
[1778509366321,34.27,80928.89,0.0,-0.94123,6e-05,6.53807]
[1778509371355,34.27,80925.98,0.0,-0.9414,6e-05,6.52229]
[1778509373372,34.27,80931.76,0.0,-0.94104,6e-05,6.55461]
[1778509378406,34.27,80931.35,0.0,-0.94104,6e-05,6.55411]
[1778509383453,34.28,80929.35,0.0,-0.94114,6e-05,6.54581]
[1778509387481,34.28,80923.29,0.0,-0.94151,6e-05,6.51286]
[1778509389495,34.28,80912.6,0.0,-0.94216,6e-05,6.45511]
[1778509390502,34.28,80907.37,0.0,-0.94247,6e-05,6.42705]
[1778509391509,34.28,80908.39,0.0,-0.94241,6e-05,6.43269]
[1778509397551,34.28,80910.55,0.0,-0.94227,6e-05,6.44517]
[1778509401581,34.28,80902.6,0.0,-0.94274,6e-05,6.40297]
[1778509402587,34.28,80895.88,0.0,-0.94314,6e-05,6.36719]
[1778509403597,34.28,80891.32,0.0,-0.94341,6e-05,6.3431]
[1778509405608,34.28,80888.28,0.0,-0.94359,6e-05,6.32752]
[1778509408630,34.29,80895.64,0.0,-0.94314,6e-05,6.36783]
[1778509410645,34.29,80902.54,0.0,-0.94272,6e-05,6.40535]
[1778509412658,34.29,80896.88,0.0,-0.94309,6e-05,6.37104]
[1778509416686,34.29,80890.03,0.0,-0.94348,6e-05,6.33568]
[1778509417693,34.29,80889.16,0.0,-0.94353,6e-05,6.33142]
[1778509422728,34.3,80890.5,0.0,-0.94343,6e-05,6.34047]
[1778509424742,34.3,80896.99,0.0,-0.94303,6e-05,6.37586]
[1778509426756,34.3,80899.34,0.0,-0.94288,6e-05,6.38906]
[1778509429776,34.3,80905.61,0.0,-0.9425,6e-05,6.42354]
[1778509432798,34.3,80915.74,0.0,-0.94188,6e-05,6.47881]
[1778509433805,34.3,80917.92,0.0,-0.94174,6e-05,6.49076]
[1778509438840,34.3,80936.15,0.0,-0.94062,6e-05,6.59045]
[1778509439847,34.3,80945.07,0.0,-0.94006,6e-05,6.6392]
[1778509440854,34.3,80944.96,0.0,-0.94007,6e-05,6.6385]
[1778509445889,34.3,80951.97,0.0,-0.93964,6e-05,6.67638]
[1778509449918,34.3,80945.65,0.0,-0.94004,6e-05,6.64159]
[1778509451931,34.3,80947.62,0.0,-0.93992,6e-05,6.65211]
[1778509452938,34.3,80947.04,0.0,-0.93996,6e-05,6.64876]
[1778509457973,34.3,80951.57,0.0,-0.93968,6e-05,6.67327]
[1778509462001,34.3,80944.28,0.0,-0.94012,6e-05,6.63396]
[1778509463008,34.3,80942.7,0.0,-0.94022,6e-05,6.62515]
[1778509465023,34.3,80948.05,0.0,-0.93989,6e-05,6.65414]
[1778509469049,34.3,80941.29,0.0,-0.94032,6e-05,6.61642]
[1778509471065,34.3,80936.19,0.0,-0.94068,6e-05,6.58374]
[1778509476100,34.3,80935.95,0.0,-0.9407,6e-05,6.58199]
[1778509480127,34.3,80930.21,0.0,-0.94106,6e-05,6.55048]
[1778509485162,34.3,80926.78,0.0,-0.94127,6e-05,6.53175]
[1778509490197,34.3,80926.37,0.0,-0.94129,6e-05,6.52943]
[1778509493218,34.3,80932.26,0.0,-0.94093,6e-05,6.5613]
[1778509495232,34.3,80934.02,0.0,-0.94083,6e-05,6.57067]
[1778509500268,34.3,80935.13,0.0,-0.94076,6e-05,6.57619]
[1778509505301,34.29,80936.92,0.0,-0.94066,6e-05,6.58531]
[1778509507316,34.29,80942.22,0.0,-0.94034,6e-05,6.614]
[1778509513358,34.29,80940.92,0.0,-0.94043,6e-05,6.606]
[1778509518393,34.29,80938.48,0.0,-0.94059,6e-05,6.59203]
[1778509523432,34.29,80937.86,0.0,-0.94063,6e-05,6.58807]
[1778509528464,34.29,80930.84,0.0,-0.94107,6e-05,6.54928]
[1778509533499,34.29,80932.59,0.0,-0.941,6e-05,6.55388]
[1778509538533,34.29,80937.06,0.0,-0.94073,6e-05,6.57781]
[1778509542561,34.28,80944.34,0.0,-0.94029,6e-05,6.61709]
[1778509543571,34.28,80945.83,0.0,-0.9402,6e-05,6.62495]
[1778509548641,34.28,80938.49,0.0,-0.94066,6e-05,6.58411]
[1778509549626,34.28,80920.95,0.0,-0.94174,6e-05,6.48868]
[1778509550622,34.28,80920.95,0.0,-0.94174,6e-05,6.48858]
[1778509551627,34.28,80913.97,0.0,-0.94216,6e-05,6.45084]
[1778509552634,34.28,80911.85,0.0,-0.94229,6e-05,6.43954]
[1778509557669,34.28,80912.35,0.0,-0.94226,6e-05,6.44278]
[1778509559684,34.28,80923.76,0.0,-0.94156,6e-05,6.50461]
[1778509560692,34.28,80923.22,0.0,-0.94159,6e-05,6.50171]
[1778509565725,34.28,80923.08,0.0,-0.9416,6e-05,6.50112]
[1778509570760,34.28,80934.16,0.0,-0.94092,6e-05,6.56154]
[1778509571767,34.28,80937.7,0.0,-0.9407,6e-05,6.58079]
[1778509573781,34.29,80931.39,0.0,-0.94108,6e-05,6.54696]
[1778509575795,34.29,80924.03,0.0,-0.94153,6e-05,6.50706]
[1778509577809,34.29,80918.95,0.0,-0.94184,6e-05,6.47969]
[1778509579823,34.29,80918.25,0.0,-0.94188,6e-05,6.47613]
[1778509582844,34.29,80924.0,0.0,-0.94153,6e-05,6.50746]
[1778509584858,34.29,80929.71,0.0,-0.94118,6e-05,6.53851]
[1778509589894,34.29,80924.74,0.0,-0.94148,6e-05,6.51159]
[1778509591908,34.29,80929.94,0.0,-0.9412,6e-05,6.5353]
[1778509596943,34.29,80930.7,0.0,-0.94115,6e-05,6.53948]
[1778509599964,34.29,80943.11,0.0,-0.94039,6e-05,6.60712]
[1778509600971,34.29,80948.48,0.0,-0.94005,6e-05,6.63691]
[1778509601978,34.29,80948.87,0.0,-0.94002,6e-05,6.6394]
[1778509604999,34.29,80942.5,0.0,-0.94041,6e-05,6.60468]
[1778509610039,34.29,80941.22,0.0,-0.9405,6e-05,6.59725]
[1778509612049,34.29,80935.22,0.0,-0.94087,6e-05,6.56439]
[1778509617084,34.29,80937.95,0.0,-0.94071,6e-05,6.57895]
[1778509622119,34.29,80939.19,0.0,-0.94063,6e-05,6.58525]
[1778509626148,34.29,80928.9,0.0,-0.94127,6e-05,6.5289]
[1778509627154,34.29,80923.13,0.0,-0.94162,6e-05,6.49761]
[1778509628161,34.29,80922.15,0.0,-0.94168,6e-05,6.49235]
[1778509629168,34.29,80916.02,0.0,-0.94206,6e-05,6.45927]
[1778509630178,34.29,80915.69,0.0,-0.94207,6e-05,6.4576]
[1778509635210,34.29,80913.42,0.0,-0.94221,6e-05,6.44597]
[1778509637225,34.29,80908.74,0.0,-0.94248,6e-05,6.42116]
[1778509642260,34.29,80908.49,0.0,-0.94249,6e-05,6.42087]
[1778509646288,34.29,80902.64,0.0,-0.94283,6e-05,6.39038]
[1778509651326,34.3,80902.07,0.0,-0.94289,6e-05,6.384]
[1778509655355,34.3,80896.46,0.0,-0.94321,6e-05,6.35511]
[1778509656362,34.3,80880.09,0.0,-0.94417,6e-05,6.26878]
[1778509657381,34.3,80866.54,0.0,-0.94496,6e-05,6.19779]
[1778509658379,34.3,80860.48,0.0,-0.9453,6e-05,6.16656]
[1778509663418,34.31,80860.41,0.0,-0.94528,6e-05,6.16908]
[1778509668450,34.31,80858.64,0.0,-0.94535,6e-05,6.16278]
[1778509670463,34.32,80847.22,0.0,-0.94599,6e-05,6.10445]
[1778509671470,34.32,80835.1,0.0,-0.94667,6e-05,6.04229]
[1778509676506,34.35,80817.23,0.0,-0.94754,6e-05,5.96281]
[1778509677514,34.37,80810.53,0.0,-0.94781,6e-05,5.93821]
[1778509681541,34.42,80804.04,0.0,-0.94791,6e-05,5.92888]
[1778509683328,34.45,80796.99,0.0,-0.94813,6e-05,5.90768]
[1778509684561,34.45,80803.41,0.0,-0.94777,6e-05,5.94133]
[1778509686577,34.46,80811.18,0.0,-0.94731,6e-05,5.98283]
[1778509688590,34.46,80822.77,0.0,-0.94664,6e-05,6.04403]
[1778509691611,34.46,80817.65,0.0,-0.94691,6e-05,6.01994]
[1778509694641,34.47,80822.63,0.0,-0.9466,6e-05,6.04794]
[1778509695642,34.47,80832.89,0.0,-0.94601,6e-05,6.10168]
[1778509699672,34.48,80825.21,0.0,-0.94642,6e-05,6.06458]
[1778509704706,34.48,80826.04,0.0,-0.94634,6e-05,6.07183]
[1778509708744,34.49,80819.84,0.0,-0.94665,6e-05,6.04345]
[1778509711754,34.5,80830.47,0.0,-0.94605,6e-05,6.0961]
[1778509713771,34.5,80836.35,0.0,-0.9457,6e-05,6.12786]
[1778509716794,34.5,80829.1,0.0,-0.9461,6e-05,6.09217]
[1778509718807,34.51,80818.58,0.0,-0.94668,6e-05,6.03922]
[1778509719814,34.51,80816.93,0.0,-0.94676,6e-05,6.03148]
[1778509724849,34.52,80821.85,0.0,-0.94644,6e-05,6.06069]
[1778509726864,34.52,80827.05,0.0,-0.94613,6e-05,6.08898]
[1778509731900,34.52,80830.22,0.0,-0.94592,6e-05,6.10806]
[1778509736935,34.53,80829.54,0.0,-0.94592,6e-05,6.10847]
[1778509741970,34.54,80828.27,0.0,-0.94595,6e-05,6.10513]
[1778509744993,34.54,80834.5,0.0,-0.94557,6e-05,6.13935]
[1778509747005,34.55,80824.27,0.0,-0.94615,6e-05,6.087]
[1778509748015,34.55,80822.41,0.0,-0.94626,6e-05,6.07752]
[1778509752043,34.55,80829.81,0.0,-0.94582,6e-05,6.11693]
[1778509755065,34.55,80833.67,0.0,-0.94558,6e-05,6.13881]
[1778509758086,34.56,80826.64,0.0,-0.94597,6e-05,6.10361]
[1778509763122,34.56,80828.5,0.0,-0.94586,6e-05,6.11368]
[1778509767149,34.56,80833.64,0.0,-0.94556,6e-05,6.14061]
[1778509769163,34.56,80825.61,0.0,-0.94602,6e-05,6.09915]
[1778509774198,34.56,80832.6,0.0,-0.94565,6e-05,6.13138]
[1778509779233,34.56,80834.1,0.0,-0.94554,6e-05,6.14095]
[1778509784270,34.56,80830.16,0.0,-0.94575,6e-05,6.1219]
[1778509785278,34.56,80822.52,0.0,-0.94619,6e-05,6.08236]
[1778509786322,34.57,80819.04,0.0,-0.94638,6e-05,6.06467]
[1778509787297,34.57,80809.68,0.0,-0.94691,6e-05,6.01674]
[1778509788304,34.57,80796.2,0.0,-0.94766,6e-05,5.94815]
[1778509793359,34.57,80791.37,0.0,-0.94792,6e-05,5.92456]
[1778509794367,34.57,80758.18,0.0,-0.94973,5e-05,5.75771]
[1778509795399,34.57,80740.75,0.0,-0.95066,5e-05,5.67068]
[1778509796388,34.57,80737.12,0.0,-0.95086,5e-05,5.65281]
[1778509798411,34.59,80732.02,0.0,-0.95104,5e-05,5.63573]
[1778509802430,34.64,80726.98,0.0,-0.95105,5e-05,5.63447]
[1778509803441,34.66,80725.77,0.0,-0.95102,5e-05,5.63659]
[1778509804444,34.67,80714.62,0.0,-0.95152,5e-05,5.58995]
[1778509805452,34.67,80707.88,0.0,-0.95187,5e-05,5.55729]
[1778509806460,34.68,80708.54,0.0,-0.95181,5e-05,5.56306]
[1778509807467,34.69,80714.5,0.0,-0.95147,5e-05,5.59456]
[1778509808475,34.7,80721.79,0.0,-0.951,5e-05,5.63885]
[1778509809479,34.71,80719.65,0.0,-0.9511,5e-05,5.62914]
[1778509813513,34.71,80725.27,0.0,-0.95079,5e-05,5.65796]
[1778509814524,34.71,80739.79,0.0,-0.95001,5e-05,5.73044]
[1778509815526,34.74,80745.22,0.0,-0.94959,5e-05,5.76946]
[1778509816533,34.74,80749.84,0.0,-0.94933,5e-05,5.79362]
[1778509819557,34.75,80758.46,0.0,-0.94882,5e-05,5.84004]
[1778509820563,34.75,80758.53,0.0,-0.94881,5e-05,5.84142]
[1778509821574,34.75,80764.56,0.0,-0.94847,5e-05,5.87272]
[1778509822577,34.75,80769.86,0.0,-0.94817,5e-05,5.90038]
[1778509823585,34.76,80773.08,0.0,-0.94798,6e-05,5.91756]
[1778509825599,34.76,80778.12,0.0,-0.94768,6e-05,5.94481]
[1778509827612,34.76,80769.83,0.0,-0.94812,5e-05,5.90465]
[1778509832648,34.77,80766.26,0.0,-0.9483,5e-05,5.88678]
[1778509833658,34.78,80774.84,0.0,-0.94782,6e-05,5.93102]
[1778509834667,34.78,80780.5,0.0,-0.9475,6e-05,5.96055]
[1778509835671,34.78,80788.7,0.0,-0.94703,6e-05,6.00306]
[1778509836679,34.78,80789.47,0.0,-0.94697,6e-05,6.0085]
[1778509837686,34.78,80784.11,0.0,-0.94727,6e-05,5.98122]
[1778509838691,34.78,80786.37,0.0,-0.94713,6e-05,5.9935]
[1778509844523,34.79,80780.03,0.0,-0.94744,6e-05,5.96581]
[1778509845743,34.8,80774.39,0.0,-0.94774,6e-05,5.93803]
[1778509846750,34.8,80775.44,0.0,-0.94767,6e-05,5.94416]
[1778509849772,34.8,80769.85,0.0,-0.94795,6e-05,5.9184]
[1778509851786,34.81,80760.25,0.0,-0.94847,5e-05,5.87126]
[1778509852793,34.81,80758.43,0.0,-0.94856,5e-05,5.8625]
[1778509854593,34.81,80766.05,0.0,-0.94814,5e-05,5.90153]
[1778509858836,34.81,80761.02,0.0,-0.94839,5e-05,5.8787]
[1778509860848,34.82,80769.81,0.0,-0.94788,6e-05,5.92476]
[1778509861855,34.82,80773.55,0.0,-0.94767,6e-05,5.9445]
[1778509864663,34.82,80763.69,0.0,-0.94818,5e-05,5.89722]
[1778509866890,34.83,80769.51,0.0,-0.94784,6e-05,5.92829]
[1778509868906,34.83,80778.15,0.0,-0.94735,6e-05,5.97366]
[1778509869920,34.84,80790.46,0.0,-0.94665,6e-05,6.0377]
[1778509874754,34.84,80783.26,0.0,-0.94702,6e-05,6.00355]
[1778509877979,34.85,80780.95,0.0,-0.94713,6e-05,5.99389]
[1778509883016,34.85,80786.01,0.0,-0.94681,6e-05,6.02306]
[1778509888060,34.86,80783.69,0.0,-0.94689,6e-05,6.01509]
[1778509890134,34.86,80767.88,0.0,-0.94776,6e-05,5.93562]
[1778509891080,34.86,80767.88,0.0,-0.94779,6e-05,5.93193]
[1778509892085,34.87,80758.71,0.0,-0.94828,5e-05,5.88654]
[1778509894097,34.87,80769.3,0.0,-0.94768,6e-05,5.94152]
[1778509896113,34.87,80783.28,0.0,-0.94689,6e-05,6.01425]
[1778509898126,34.88,80791.08,0.0,-0.94644,6e-05,6.05535]
[1778509900231,34.88,80766.02,0.0,-0.94782,6e-05,5.9288]
[1778509902165,34.88,80704.26,0.0,-0.95113,5e-05,5.62305]
[1778509903180,34.88,80670.11,0.0,-0.95289,5e-05,5.45804]
[1778509904200,34.89,80602.4,0.0,-0.9562,5e-05,5.14353]
[1778509906212,34.89,80593.19,0.0,-0.95661,5e-05,5.10328]
[1778509907221,34.91,80576.23,0.0,-0.95732,5e-05,5.03492]
[1778509908261,34.94,80562.8,0.0,-0.95784,5e-05,4.98425]
[1778509909246,34.99,80566.76,0.0,-0.95743,5e-05,5.02357]
[1778509910239,35.01,80558.06,0.0,-0.95772,5e-05,4.99531]
[1778509911246,35.01,80552.9,0.0,-0.95796,5e-05,4.97211]
[1778509912251,35.04,80558.68,0.0,-0.95758,5e-05,5.00928]
[1778509913258,35.08,80568.29,0.0,-0.95692,5e-05,5.0731]
[1778509915273,35.09,80576.54,0.0,-0.95651,5e-05,5.11249]
[1778509916279,35.09,80587.6,0.0,-0.95597,5e-05,5.16393]
[1778509917289,35.09,80592.95,0.0,-0.95571,5e-05,5.18853]
[1778509918296,35.09,80587.17,0.0,-0.95598,5e-05,5.16272]
[1778509919302,35.09,80593.23,0.0,-0.95568,5e-05,5.1914]
[1778509920311,35.1,80590.95,0.0,-0.95579,5e-05,5.18167]
[1778509923347,35.1,80555.78,0.0,-0.95743,5e-05,5.02303]
[1778509924349,35.1,80506.13,0.0,-0.9597,4e-05,4.8025]
[1778509925351,35.1,80463.62,0.0,-0.96155,4e-05,4.62004]
[1778509926355,35.11,80446.82,0.0,-0.96225,4e-05,4.55029]
[1778509927363,35.11,80447.09,0.0,-0.96222,4e-05,4.55244]
[1778509928382,35.11,80455.88,0.0,-0.96184,4e-05,4.59064]
[1778509929387,35.11,80477.03,0.0,-0.96093,4e-05,4.68099]
[1778509930404,35.11,80498.85,0.0,-0.95996,4e-05,4.77641]
[1778509931399,35.11,80503.49,0.0,-0.95975,4e-05,4.79732]
[1778509932408,35.12,80507.79,0.0,-0.95955,4e-05,4.81676]
[1778509934425,35.12,80493.0,0.0,-0.96019,4e-05,4.75343]
[1778509935428,35.12,80488.62,0.0,-0.96038,4e-05,4.73473]
[1778509936448,35.12,80508.42,0.0,-0.9595,4e-05,4.82135]
[1778509937455,35.12,80529.99,0.0,-0.95853,5e-05,4.91655]
[1778509938531,35.12,80530.46,0.0,-0.9585,5e-05,4.91966]
[1778509940515,35.12,80524.85,0.0,-0.95875,5e-05,4.89477]
[1778509941534,35.12,80543.88,0.0,-0.95788,5e-05,4.97996]
[1778509942515,35.12,80578.84,0.0,-0.95624,5e-05,5.13819]
[1778509943519,35.15,80578.9,0.0,-0.9561,5e-05,5.15079]
[1778509944531,35.15,80576.27,0.0,-0.95623,5e-05,5.13882]
[1778509946540,35.16,80573.43,0.0,-0.95635,5e-05,5.12757]
[1778509951576,35.18,80583.62,0.0,-0.95577,5e-05,5.18206]
[1778509952583,35.19,80595.41,0.0,-0.95519,5e-05,5.23714]
[1778509953593,35.2,80596.94,0.0,-0.95504,5e-05,5.25102]
[1778509955603,35.2,80606.53,0.0,-0.95456,5e-05,5.29684]
[1778509956611,35.21,80612.68,0.0,-0.95425,5e-05,5.3261]
[1778509957617,35.21,80614.23,0.0,-0.95417,5e-05,5.33389]
[1778509958646,35.21,80599.85,0.0,-0.95487,5e-05,5.26747]
[1778509959632,35.21,80595.13,0.0,-0.95509,5e-05,5.24626]
[1778509961647,35.23,80604.89,0.0,-0.95454,5e-05,5.29885]
[1778509962655,35.23,80609.1,0.0,-0.95433,5e-05,5.31905]
[1778509963661,35.23,80614.19,0.0,-0.95407,5e-05,5.34338]
[1778509964667,35.23,80610.03,0.0,-0.95427,5e-05,5.32446]
[1778509966681,35.23,80603.9,0.0,-0.95456,5e-05,5.29704]
[1778509968698,35.24,80592.42,0.0,-0.9551,5e-05,5.24502]
[1778509969707,35.24,80587.37,0.0,-0.95534,5e-05,5.22239]
[1778509970713,35.24,80587.2,0.0,-0.95534,5e-05,5.22232]
[1778509973733,35.24,80595.11,0.0,-0.95494,5e-05,5.26094]
[1778509975752,35.25,80602.16,0.0,-0.95457,5e-05,5.29552]
[1778509978770,35.25,80593.22,0.0,-0.95499,5e-05,5.25594]
[1778509979774,35.25,80585.49,0.0,-0.95535,5e-05,5.22099]
[1778509982819,35.26,80563.84,0.0,-0.95636,5e-05,5.12428]
[1778509983824,35.26,80550.89,0.0,-0.95696,5e-05,5.06659]
[1778509986847,35.27,80539.96,0.0,-0.95744,5e-05,5.02044]
[1778509987853,35.27,80534.27,0.0,-0.9577,5e-05,4.99529]
[1778509991880,35.28,80544.94,0.0,-0.95718,5e-05,5.04583]
[1778509996916,35.28,80537.99,0.0,-0.95747,5e-05,5.01743]
[1778509998930,35.28,80530.59,0.0,-0.9578,5e-05,4.98498]
[1778510003981,35.29,80533.48,0.0,-0.95766,5e-05,4.99943]
[1778510004971,35.29,80523.78,0.0,-0.9581,5e-05,4.95614]
[1778510005979,35.29,80511.55,0.0,-0.95866,5e-05,4.90201]
[1778510009001,35.29,80503.91,0.0,-0.959,4e-05,4.86862]
[1778510010019,35.29,80513.44,0.0,-0.95857,5e-05,4.91064]
[1778510011016,35.29,80520.82,0.0,-0.95826,5e-05,4.9397]
[1778510012022,35.29,80526.79,0.0,-0.95798,5e-05,4.96657]
[1778510014035,35.29,80532.32,0.0,-0.95772,5e-05,4.99186]
[1778510017059,35.3,80544.72,0.0,-0.95709,5e-05,5.05344]
[1778510018066,35.31,80555.95,0.0,-0.95655,5e-05,5.10504]
[1778510019074,35.31,80563.88,0.0,-0.95617,5e-05,5.14189]
[1778510021087,35.31,80558.93,0.0,-0.95638,5e-05,5.12109]
[1778510023101,35.31,80551.49,0.0,-0.95673,5e-05,5.08766]
[1778510025966,35.32,80561.76,0.0,-0.95623,5e-05,5.13611]
[1778510028136,35.32,80568.0,0.0,-0.95591,5e-05,5.16617]
[1778510029144,35.32,80575.95,0.0,-0.95552,5e-05,5.20329]
[1778510030150,35.32,80581.24,0.0,-0.95526,5e-05,5.2283]
[1778510032198,35.33,80586.9,0.0,-0.95497,5e-05,5.25574]
[1778510034182,35.33,80578.88,0.0,-0.95535,5e-05,5.22022]
[1778510039217,35.34,80577.55,0.0,-0.95537,5e-05,5.21783]
[1778510042238,35.35,80571.99,0.0,-0.95561,5e-05,5.19456]
[1778510043244,35.35,80563.61,0.0,-0.956,5e-05,5.15712]
[1778510045258,35.35,80576.64,0.0,-0.95537,5e-05,5.21827]
[1778510048279,35.36,80568.9,0.0,-0.95571,5e-05,5.18508]
[1778510051301,35.36,80557.61,0.0,-0.95622,5e-05,5.13607]
[1778510056342,35.37,80560.64,0.0,-0.95603,5e-05,5.15411]
[1778510061379,35.38,80562.47,0.0,-0.9559,5e-05,5.16651]
[1778510062385,35.38,80572.97,0.0,-0.9554,5e-05,5.21524]
[1778510063393,35.38,80579.48,0.0,-0.95507,5e-05,5.24582]
[1778510067421,35.39,80585.73,0.0,-0.95474,5e-05,5.27728]
[1778510072455,35.4,80577.15,0.0,-0.95516,5e-05,5.23668]
[1778510077490,35.41,80572.76,0.0,-0.95533,5e-05,5.21993]
[1778510080520,35.41,80561.61,0.0,-0.95584,5e-05,5.17108]
[1778510081527,35.41,80548.65,0.0,-0.95645,5e-05,5.11268]
[1778510083535,35.41,80543.42,0.0,-0.95669,5e-05,5.09]
[1778510084543,35.41,80530.66,0.0,-0.95728,5e-05,5.03315]
[1778510085549,35.42,80530.31,0.0,-0.95729,5e-05,5.03214]
[1778510086556,35.42,80523.62,0.0,-0.95759,5e-05,5.00287]
[1778510090585,35.42,80532.23,0.0,-0.95719,5e-05,5.04148]
[1778510091592,35.42,80539.3,0.0,-0.95686,5e-05,5.07373]
[1778510092599,35.42,80549.66,0.0,-0.95637,5e-05,5.12093]
[1778510093605,35.42,80568.85,0.0,-0.95545,5e-05,5.20913]
[1778510094612,35.42,80588.16,0.0,-0.95451,5e-05,5.29872]
[1778510095619,35.42,80590.26,0.0,-0.9544,5e-05,5.309]
[1778510100655,35.43,80595.7,0.0,-0.9541,5e-05,5.33691]
[1778510103676,35.43,80587.15,0.0,-0.9545,5e-05,5.29876]
[1778510104687,35.44,80583.11,0.0,-0.9547,5e-05,5.28066]
[1778510106696,35.44,80579.21,0.0,-0.95487,5e-05,5.26389]
[1778510111731,35.45,80585.66,0.0,-0.95452,5e-05,5.29679]
[1778510112740,35.45,80596.94,0.0,-0.95397,5e-05,5.34968]
[1778510113749,35.45,80600.04,0.0,-0.95381,5e-05,5.36461]
[1778510115762,35.45,80606.3,0.0,-0.95349,5e-05,5.39473]
[1778510116814,35.45,80619.81,0.0,-0.95281,5e-05,5.45858]
[1778510117828,35.45,80645.47,0.0,-0.95151,5e-05,5.5807]
[1778510118813,35.45,80656.05,0.0,-0.95096,5e-05,5.63153]
[1778510119820,35.45,80652.49,0.0,-0.95115,5e-05,5.61446]
[1778510121835,35.45,80649.02,0.0,-0.95133,5e-05,5.59795]
[1778510122841,35.45,80644.01,0.0,-0.95158,5e-05,5.57407]
[1778510123849,35.45,80641.81,0.0,-0.95169,5e-05,5.56369]
[1778510127892,35.45,80649.09,0.0,-0.95131,5e-05,5.59904]
[1778510128899,35.45,80652.05,0.0,-0.95116,5e-05,5.61331]
[1778510133945,35.45,80672.7,0.0,-0.95012,5e-05,5.70891]
[1778510134951,35.45,80672.7,0.0,-0.95012,5e-05,5.70888]
[1778510135960,35.45,80667.39,0.0,-0.9504,5e-05,5.68308]
[1778510137972,35.45,80662.1,0.0,-0.95067,5e-05,5.65744]
[1778510142004,35.45,80656.96,0.0,-0.95094,5e-05,5.63259]
[1778510143018,35.45,80649.91,0.0,-0.9513,5e-05,5.59882]
[1778510148049,35.46,80646.11,0.0,-0.95149,5e-05,5.58109]
[1778510150060,35.46,80631.6,0.0,-0.95223,5e-05,5.51229]
[1778510153081,35.46,80641.37,0.0,-0.95173,5e-05,5.55941]
[1778510154088,35.46,80641.36,0.0,-0.95173,5e-05,5.55949]
[1778510158118,35.46,80651.66,0.0,-0.95119,5e-05,5.60914]
[1778510163154,35.46,80656.04,0.0,-0.95096,5e-05,5.63048]
[1778510165169,35.46,80660.9,0.0,-0.95071,5e-05,5.65389]
[1778510170202,35.46,80667.33,0.0,-0.95038,5e-05,5.68476]
[1778510174230,35.46,80662.11,0.0,-0.95065,5e-05,5.65942]
[1778510175237,35.46,80656.05,0.0,-0.95097,5e-05,5.63026]
[1778510177060,35.46,80650.68,0.0,-0.95124,5e-05,5.60453]
[1778510179265,35.46,80645.99,0.0,-0.95148,5e-05,5.58232]
[1778510181284,35.46,80662.67,0.0,-0.95062,5e-05,5.66252]
[1778510182293,35.46,80662.67,0.0,-0.95062,5e-05,5.66249]
[1778510183298,35.46,80669.26,0.0,-0.95028,5e-05,5.69434]
[1778510184306,35.46,80679.58,0.0,-0.94974,5e-05,5.74421]
[1778510187131,35.46,80671.42,0.0,-0.95017,5e-05,5.70406]
[1778510189340,35.46,80666.18,0.0,-0.95045,5e-05,5.67855]
[1778510190364,35.46,80633.47,0.0,-0.95213,5e-05,5.52186]
[1778510191360,35.46,80633.47,0.0,-0.95216,5e-05,5.51777]
[1778510192367,35.46,80645.63,0.0,-0.95154,5e-05,5.57575]
[1778510197224,35.46,80626.69,0.0,-0.9525,5e-05,5.48594]
[1778510197412,35.46,80626.69,0.0,-0.9525,5e-05,5.48613]
[1778510198420,35.46,80617.27,0.0,-0.95297,5e-05,5.44196]
[1778510199425,35.46,80611.72,0.0,-0.95324,5e-05,5.41619]
[1778510204458,35.46,80613.91,0.0,-0.95312,5e-05,5.42787]
[1778510205466,35.46,80622.33,0.0,-0.95269,5e-05,5.46772]
[1778510206473,35.46,80632.27,0.0,-0.95219,5e-05,5.51488]
[1778510208492,35.46,80638.06,0.0,-0.95189,5e-05,5.54262]
[1778510210501,35.47,80643.78,0.0,-0.9516,5e-05,5.57007]
[1778510214531,35.47,80651.22,0.0,-0.95122,5e-05,5.60585]
[1778510216543,35.47,80659.4,0.0,-0.95079,5e-05,5.6451]
[1778510221579,35.47,80659.55,0.0,-0.95079,5e-05,5.6457]
[1778510227624,35.46,80661.14,0.0,-0.95071,5e-05,5.6532]
[1778510229639,35.46,80669.66,0.0,-0.95027,5e-05,5.69421]
[1778510231649,35.46,80679.02,0.0,-0.94978,5e-05,5.73939]
[1778510233663,35.46,80684.66,0.0,-0.94948,5e-05,5.7665]
[1778510238700,35.46,80690.11,0.0,-0.94921,5e-05,5.79213]
[1778510241722,35.46,80703.01,0.0,-0.94853,5e-05,5.85465]
[1778510243738,35.46,80709.22,0.0,-0.9482,5e-05,5.88459]
[1778510247764,35.45,80722.68,0.0,-0.94749,5e-05,5.94988]
[1778510250786,35.45,80731.03,0.0,-0.94704,5e-05,5.99049]
[1778510251792,35.44,80736.29,0.0,-0.94683,6e-05,6.00833]
[1778510256827,35.42,80732.87,0.0,-0.94712,5e-05,5.98205]
[1778510260855,35.42,80738.86,0.0,-0.94681,6e-05,6.01045]
[1778510265890,35.41,80735.2,0.0,-0.94708,5e-05,5.98642]
[1778510267904,35.4,80735.23,0.0,-0.94708,5e-05,5.98586]
[1778510272940,35.4,80735.16,0.0,-0.94711,5e-05,5.98375]
[1778510276972,35.4,80736.47,0.0,-0.94705,5e-05,5.98884]
[1778510282002,35.39,80736.15,0.0,-0.94709,5e-05,5.98543]
[1778510287063,35.39,80744.56,0.0,-0.94665,6e-05,6.02576]
[1778510288067,35.39,80749.95,0.0,-0.94635,6e-05,6.05246]
[1778510290083,35.39,80753.66,0.0,-0.94615,6e-05,6.07099]
[1778510292096,35.39,80770.07,0.0,-0.94522,6e-05,6.1546]
[1778510293102,35.39,80773.78,0.0,-0.94501,6e-05,6.17393]
[1778510295117,35.39,80763.26,0.0,-0.94561,6e-05,6.1199]
[1778510296124,35.39,80755.92,0.0,-0.94602,6e-05,6.08255]
[1778510297131,35.39,80756.48,0.0,-0.94599,6e-05,6.08526]
[1778510300153,35.39,80764.46,0.0,-0.94555,6e-05,6.12534]
[1778510301160,35.39,80768.18,0.0,-0.94534,6e-05,6.14406]
[1778510302167,35.39,80775.92,0.0,-0.9449,6e-05,6.18396]
[1778510303174,35.39,80777.25,0.0,-0.94482,6e-05,6.19115]
[1778510307202,35.39,80770.42,0.0,-0.94521,6e-05,6.15587]
[1778510309217,35.38,80767.25,0.0,-0.94544,6e-05,6.13546]
[1778510314251,35.36,80764.51,0.0,-0.94571,6e-05,6.10935]
[1778510319286,35.36,80771.5,0.0,-0.94535,6e-05,6.14225]
[1778510324321,35.35,80772.04,0.0,-0.94535,6e-05,6.142]
[1778510329358,35.35,80765.59,0.0,-0.94573,6e-05,6.1083]
[1778510331374,35.35,80757.71,0.0,-0.94617,6e-05,6.0682]
[1778510334393,35.34,80750.91,0.0,-0.94656,6e-05,6.0326]
[1778510336408,35.34,80739.85,0.0,-0.94718,5e-05,5.97635]
[1778510340436,35.34,80732.91,0.0,-0.94757,5e-05,5.94046]
[1778510345474,35.34,80738.0,0.0,-0.94731,5e-05,5.9645]
[1778510350507,35.33,80742.56,0.0,-0.94708,6e-05,5.98587]
[1778510355546,35.33,80747.43,0.0,-0.94683,6e-05,6.00873]
[1778510356550,35.33,80753.3,0.0,-0.9465,6e-05,6.03789]
[1778510358386,35.33,80765.5,0.0,-0.94582,6e-05,6.10007]
[1778510360578,35.33,80778.41,0.0,-0.94508,6e-05,6.16675]
[1778510361584,35.33,80795.7,0.0,-0.94409,6e-05,6.25571]
[1778510362591,35.33,80803.33,0.0,-0.94365,6e-05,6.29532]
[1778510366624,35.33,80818.25,0.0,-0.94277,6e-05,6.37356]
[1778510367627,35.33,80823.57,0.0,-0.94246,6e-05,6.40138]
[1778510369643,35.34,80816.81,0.0,-0.94285,6e-05,6.36639]
[1778510371656,35.34,80821.18,0.0,-0.94263,6e-05,6.38482]
[1778510372663,35.34,80826.36,0.0,-0.94232,6e-05,6.41191]
[1778510376703,35.34,80831.38,0.0,-0.94203,6e-05,6.4383]
[1778510377704,35.34,80839.23,0.0,-0.94156,6e-05,6.4795]
[1778510378711,35.34,80859.03,0.0,-0.94038,6e-05,6.58382]
[1778510379716,35.34,80873.8,0.0,-0.93948,6e-05,6.66265]
[1778510381731,35.33,80866.47,0.0,-0.93993,6e-05,6.62293]
[1778510383745,35.33,80855.71,0.0,-0.94059,6e-05,6.5653]
[1778510387772,35.33,80860.72,0.0,-0.94029,6e-05,6.59107]
[1778510389787,35.33,80867.1,0.0,-0.93991,6e-05,6.62444]
[1778510391800,35.33,80873.16,0.0,-0.93955,6e-05,6.65608]
[1778510396835,35.33,80870.79,0.0,-0.93972,6e-05,6.64173]
[1778510398851,35.32,80863.68,0.0,-0.94016,6e-05,6.60328]
[1778510400864,35.32,80858.3,0.0,-0.94049,6e-05,6.57422]
[1778510403887,35.32,80869.15,0.0,-0.93984,6e-05,6.63112]
[1778510404896,35.32,80880.94,0.0,-0.93912,6e-05,6.69373]
[1778510405901,35.32,80885.98,0.0,-0.93882,6e-05,6.72032]
[1778510408923,35.32,80872.76,0.0,-0.93964,6e-05,6.64868]
[1778510409930,35.32,80872.76,0.0,-0.93964,6e-05,6.64834]
[1778510412951,35.31,80867.01,0.0,-0.94,6e-05,6.61667]
[1778510413959,35.31,80861.67,0.0,-0.94033,6e-05,6.588]
[1778510415972,35.31,80855.25,0.0,-0.94072,6e-05,6.55352]
[1778510421007,35.31,80853.22,0.0,-0.94086,6e-05,6.54178]
[1778510426047,35.31,80853.77,0.0,-0.94084,6e-05,6.54365]
[1778510431082,35.31,80854.03,0.0,-0.94087,6e-05,6.53939]
[1778510433097,35.31,80844.23,0.0,-0.94146,6e-05,6.48725]
[1778510435111,35.31,80835.55,0.0,-0.94198,6e-05,6.44135]
[1778510436117,35.3,80838.41,0.0,-0.94181,6e-05,6.45631]
[1778510438132,35.3,80839.0,0.0,-0.94178,6e-05,6.45923]
[1778510443172,35.3,80829.6,0.0,-0.94234,6e-05,6.40956]
[1778510445186,35.3,80821.81,0.0,-0.9428,6e-05,6.36886]
[1778510446193,35.3,80819.42,0.0,-0.94294,6e-05,6.35647]
[1778510451228,35.3,80822.29,0.0,-0.94276,6e-05,6.3718]
[1778510454249,35.3,80833.15,0.0,-0.94212,6e-05,6.42867]
[1778510455256,35.3,80835.95,0.0,-0.94196,6e-05,6.44332]
[1778510456263,35.3,80841.69,0.0,-0.94162,6e-05,6.47342]
[1778510457271,35.3,80843.37,0.0,-0.94152,6e-05,6.48216]
[1778510460291,35.3,80837.26,0.0,-0.94189,6e-05,6.4497]
[1778510462307,35.3,80832.16,0.0,-0.94219,6e-05,6.42285]
[1778510464321,35.3,80840.52,0.0,-0.94169,6e-05,6.46669]
[1778510465327,35.3,80841.73,0.0,-0.94162,6e-05,6.47296]
[1778510467342,35.3,80835.58,0.0,-0.94199,6e-05,6.44048]
[1778510470363,35.3,80829.33,0.0,-0.94236,6e-05,6.40763]
[1778510475397,35.3,80828.3,0.0,-0.94242,6e-05,6.40227]
[1778510480433,35.3,80829.14,0.0,-0.94237,6e-05,6.40666]
[1778510482451,35.3,80823.15,0.0,-0.94272,6e-05,6.37549]
[1778510487482,35.3,80820.8,0.0,-0.94286,6e-05,6.36357]
[1778510492517,35.3,80827.02,0.0,-0.94252,6e-05,6.39187]
[1778510496545,35.31,80820.79,0.0,-0.94289,6e-05,6.35967]
[1778510501582,35.3,80820.7,0.0,-0.9429,6e-05,6.35847]
[1778510503596,35.3,80814.69,0.0,-0.94326,6e-05,6.32624]
[1778510509489,35.3,80809.19,0.0,-0.94358,6e-05,6.29764]
[1778510514673,35.3,80806.51,0.0,-0.94372,6e-05,6.28493]
[1778510516688,35.3,80813.27,0.0,-0.94333,6e-05,6.32031]
[1778510517693,35.3,80824.87,0.0,-0.94265,6e-05,6.38072]
[1778510519559,35.3,80839.68,0.0,-0.94178,6e-05,6.45821]
[1778510522728,35.3,80844.2,0.0,-0.94151,6e-05,6.48176]
[1778510527763,35.3,80843.91,0.0,-0.94153,6e-05,6.47987]
[1778510532798,35.3,80843.57,0.0,-0.94156,6e-05,6.47751]
[1778510537838,35.3,80837.06,0.0,-0.94195,6e-05,6.44284]
[1778510542871,35.3,80834.77,0.0,-0.94209,6e-05,6.43061]
[1778510547907,35.3,80830.73,0.0,-0.94233,6e-05,6.40932]
[1778510551936,35.3,80836.75,0.0,-0.94201,6e-05,6.43611]
[1778510554956,35.3,80828.68,0.0,-0.94249,6e-05,6.39371]
[1778510559991,35.3,80824.41,0.0,-0.94274,6e-05,6.37152]
[1778510565032,35.3,80823.9,0.0,-0.94277,6e-05,6.36915]
[1778510569054,35.3,80820.31,0.0,-0.94297,6e-05,6.35078]
[1778510572075,35.3,80816.28,0.0,-0.9432,6e-05,6.33021]
[1778510577119,35.3,80810.65,0.0,-0.94352,6e-05,6.30192]
[1778510582154,35.31,80808.21,0.0,-0.94365,6e-05,6.29037]
[1778510584168,35.31,80814.26,0.0,-0.94329,6e-05,6.3221]
[1778510586182,35.31,80822.6,0.0,-0.9428,6e-05,6.36576]
[1778510591218,35.31,80826.68,0.0,-0.94256,6e-05,6.38751]
[1778510593240,35.31,80839.64,0.0,-0.94179,6e-05,6.45552]
[1778510594247,35.31,80847.25,0.0,-0.94134,6e-05,6.49554]
[1778510595254,35.31,80848.36,0.0,-0.94127,6e-05,6.50129]
[1778510600289,35.31,80846.7,0.0,-0.94138,6e-05,6.49203]
[1778510605324,35.31,80844.84,0.0,-0.9415,6e-05,6.48165]
[1778510608346,35.31,80839.15,0.0,-0.94184,6e-05,6.45138]
[1778510613380,35.3,80839.6,0.0,-0.94186,6e-05,6.44864]
[1778510617408,35.3,80829.33,0.0,-0.94247,6e-05,6.39444]
[1778510618415,35.3,80825.66,0.0,-0.94268,6e-05,6.37526]
[1778510620429,35.3,80820.84,0.0,-0.94296,6e-05,6.35018]
[1778510622443,35.3,80814.98,0.0,-0.9433,6e-05,6.31988]
[1778510624458,35.3,80820.5,0.0,-0.94298,6e-05,6.34875]
[1778510628486,35.3,80826.99,0.0,-0.9426,6e-05,6.3828]
[1778510630500,35.3,80826.08,0.0,-0.94265,6e-05,6.3781]
[1778510634528,35.31,80820.77,0.0,-0.94296,6e-05,6.35065]
[1778510637548,35.31,80814.82,0.0,-0.9433,6e-05,6.32005]
[1778510640569,35.31,80810.57,0.0,-0.94355,6e-05,6.29795]
[1778510645604,35.3,80814.67,0.0,-0.94334,6e-05,6.31705]
[1778510648627,35.3,80825.33,0.0,-0.94272,6e-05,6.37229]
[1778510653662,35.3,80826.63,0.0,-0.94264,6e-05,6.37941]
[1778510656683,35.3,80820.06,0.0,-0.94302,6e-05,6.34541]
[1778510659704,35.3,80814.73,0.0,-0.94332,6e-05,6.31817]
[1778510661719,35.3,80802.64,0.0,-0.94403,6e-05,6.25552]
[1778510666753,35.3,80795.94,0.0,-0.94442,6e-05,6.21978]
[1778510671788,35.3,80793.93,0.0,-0.94459,6e-05,6.20401]
[1778510676823,35.3,80792.94,0.0,-0.94465,6e-05,6.19798]
[1778510681858,35.29,80796.06,0.0,-0.94449,6e-05,6.21313]
[1778510686926,35.29,80796.76,0.0,-0.94446,6e-05,6.21582]
[1778510688940,35.29,80790.62,0.0,-0.94481,6e-05,6.18406]
[1778510693975,35.29,80789.52,0.0,-0.94488,6e-05,6.17786]
[1778510699010,35.29,80784.96,0.0,-0.94514,6e-05,6.15412]
[1778510704056,35.29,80787.14,0.0,-0.94502,6e-05,6.16492]
[1778510706070,35.29,80778.68,0.0,-0.94551,6e-05,6.12099]
[1778510709092,35.29,80773.65,0.0,-0.94579,6e-05,6.0954]
[1778510714127,35.29,80773.81,0.0,-0.94579,6e-05,6.09614]
[1778510718155,35.29,80779.4,0.0,-0.94547,6e-05,6.12437]
[1778510723190,35.28,80784.56,0.0,-0.94519,6e-05,6.15015]
[1778510728228,35.28,80783.9,0.0,-0.94523,6e-05,6.14667]
[1778510729235,35.28,80763.81,0.0,-0.94636,6e-05,6.04402]
[1778510730242,35.28,80755.34,0.0,-0.94684,6e-05,6.00078]
[1778510732253,35.28,80767.15,0.0,-0.94623,6e-05,6.05476]
[1778510737290,35.28,80767.58,0.0,-0.94622,6e-05,6.05582]
[1778510740311,35.27,80776.86,0.0,-0.94571,6e-05,6.10161]
[1778510744338,35.27,80768.67,0.0,-0.94617,6e-05,6.06001]
[1778510748366,35.27,80763.8,0.0,-0.94647,6e-05,6.03359]
[1778510753401,35.26,80766.11,0.0,-0.94637,6e-05,6.04227]
[1778510758438,35.26,80760.67,0.0,-0.94671,6e-05,6.01189]
[1778510760450,35.25,80759.3,0.0,-0.94679,6e-05,6.00394]
[1778510764479,35.25,80767.75,0.0,-0.94635,6e-05,6.04455]
[1778510765485,35.25,80766.77,0.0,-0.94641,6e-05,6.03904]
[1778510768518,35.25,80756.16,0.0,-0.94701,6e-05,5.98395]
[1778510769516,35.24,80756.68,0.0,-0.94699,6e-05,5.98611]
[1778510771530,35.24,80761.79,0.0,-0.94672,6e-05,6.01092]
[1778510776565,35.24,80758.61,0.0,-0.94692,6e-05,5.99258]
[1778510779590,35.23,80746.81,0.0,-0.94759,5e-05,5.93203]
[1778510780596,35.23,80737.8,0.0,-0.94808,5e-05,5.88671]
[1778510781603,35.23,80723.28,0.0,-0.94887,5e-05,5.8144]
[1778510782610,35.23,80716.44,0.0,-0.94924,5e-05,5.7805]
[1778510783617,35.23,80712.95,0.0,-0.94943,5e-05,5.76321]
[1778510787648,35.23,80720.47,0.0,-0.94903,5e-05,5.79979]
[1778510788655,35.23,80728.91,0.0,-0.94858,5e-05,5.84134]
[1778510789663,35.23,80728.91,0.0,-0.94858,5e-05,5.8411]
[1778510791675,35.23,80735.51,0.0,-0.94826,5e-05,5.86897]
[1778510792683,35.23,80742.9,0.0,-0.94786,5e-05,5.90548]
[1778510793690,35.23,80744.75,0.0,-0.94777,5e-05,5.91437]
[1778510794697,35.23,80752.67,0.0,-0.94734,6e-05,5.95365]
[1778510795705,35.23,80753.83,0.0,-0.94728,6e-05,5.95904]
[1778510800740,35.22,80755.62,0.0,-0.9472,6e-05,5.96585]
[1778510803761,35.22,80762.24,0.0,-0.94685,6e-05,5.99788]
[1778510804768,35.22,80764.03,0.0,-0.94676,6e-05,6.00642]
[1778510807789,35.21,80773.54,0.0,-0.94624,6e-05,6.05302]
[1778510808797,35.21,80779.93,0.0,-0.94589,6e-05,6.08491]
[1778510809804,35.21,80787.01,0.0,-0.9455,6e-05,6.12038]
[1778510810811,35.21,80788.19,0.0,-0.94544,6e-05,6.12574]
[1778510815846,35.2,80787.3,0.0,-0.94553,6e-05,6.11727]
[1778510820884,35.19,80782.53,0.0,-0.94584,6e-05,6.08981]
[1778510825924,35.19,80791.81,0.0,-0.94535,6e-05,6.13415]
[1778510831753,35.18,80784.51,0.0,-0.94579,6e-05,6.09427]
[1778510833980,35.18,80779.37,0.0,-0.9461,6e-05,6.06637]
[1778510839015,35.17,80776.92,0.0,-0.94627,6e-05,6.05116]
[1778510841823,35.17,80771.82,0.0,-0.94656,6e-05,6.02423]
[1778510844055,35.17,80768.89,0.0,-0.94674,6e-05,6.00795]
[1778510849090,35.16,80775.58,0.0,-0.9464,6e-05,6.03934]
[1778510851894,35.16,80766.56,0.0,-0.94695,6e-05,5.98827]
[1778510852112,35.16,80766.56,0.0,-0.94695,6e-05,5.98782]
[1778510855140,35.16,80772.93,0.0,-0.94661,6e-05,6.0191]
[1778510857154,35.16,80779.46,0.0,-0.94624,6e-05,6.05219]
[1778510859169,35.16,80783.82,0.0,-0.94599,6e-05,6.07496]
[1778510860175,35.16,80777.73,0.0,-0.94633,6e-05,6.04401]
[1778510865218,35.15,80774.29,0.0,-0.94655,6e-05,6.02439]
[1778510866217,35.15,80759.35,0.0,-0.94738,6e-05,5.94918]
[1778510867225,35.15,80754.16,0.0,-0.94766,5e-05,5.92331]
[1778510872261,35.15,80757.49,0.0,-0.9475,6e-05,5.93813]
[1778510877295,35.15,80762.95,0.0,-0.94721,6e-05,5.9648]
[1778510881334,35.15,80770.82,0.0,-0.94676,6e-05,6.00502]
[1778510882331,35.15,80778.19,0.0,-0.94635,6e-05,6.04238]
[1778510883338,35.15,80783.3,0.0,-0.94607,6e-05,6.06833]
[1778510885353,35.15,80775.07,0.0,-0.94653,6e-05,6.02666]
[1778510890388,35.14,80769.23,0.0,-0.94688,6e-05,5.99479]
[1778510895422,35.14,80766.83,0.0,-0.94703,6e-05,5.98067]
[1778510897437,35.14,80772.51,0.0,-0.94673,6e-05,6.00848]
[1778510901465,35.13,80764.28,0.0,-0.9472,6e-05,5.96526]
[1778510906500,35.13,80767.49,0.0,-0.94705,6e-05,5.97959]
[1778510908513,35.13,80760.98,0.0,-0.94741,6e-05,5.94612]
[1778510913548,35.12,80758.37,0.0,-0.94761,6e-05,5.92701]
[1778510918583,35.12,80753.96,0.0,-0.94787,5e-05,5.90348]
[1778510923618,35.12,80755.58,0.0,-0.9478,5e-05,5.91016]
[1778510924627,35.12,80749.85,0.0,-0.94811,5e-05,5.88119]
[1778510925633,35.12,80744.9,0.0,-0.94839,5e-05,5.85625]
[1778510926639,35.12,80739.5,0.0,-0.94868,5e-05,5.82918]
[1778510928653,35.11,80727.94,0.0,-0.94931,5e-05,5.77161]
[1778510929662,35.11,80723.94,0.0,-0.94952,5e-05,5.7518]
[1778510931679,35.11,80733.37,0.0,-0.94902,5e-05,5.79823]
[1778510932682,35.11,80736.71,0.0,-0.94884,5e-05,5.81463]
[1778510933693,35.11,80743.91,0.0,-0.94845,5e-05,5.85022]
[1778510934697,35.11,80746.83,0.0,-0.9483,5e-05,5.86453]
[1778510938725,35.11,80749.3,0.0,-0.94817,5e-05,5.87579]
[1778510942756,35.11,80742.74,0.0,-0.94854,5e-05,5.84201]
[1778510947791,35.11,80745.94,0.0,-0.94838,5e-05,5.85672]
[1778510952826,35.1,80745.09,0.0,-0.94844,5e-05,5.85124]
[1778510957861,35.1,80743.94,0.0,-0.94852,5e-05,5.84433]
[1778510959875,35.1,80735.18,0.0,-0.949,5e-05,5.80039]
[1778510960882,35.1,80730.34,0.0,-0.94926,5e-05,5.77628]
[1778510964911,35.1,80721.73,0.0,-0.94972,5e-05,5.73334]
[1778510966924,35.1,80716.76,0.0,-0.94999,5e-05,5.70883]
[1778510971959,35.1,80716.66,0.0,-0.95003,5e-05,5.70373]
[1778510972965,35.1,80722.72,0.0,-0.94971,5e-05,5.73345]
[1778510973973,35.1,80724.01,0.0,-0.94964,5e-05,5.73972]
[1778510979008,35.1,80723.55,0.0,-0.94967,5e-05,5.737]
[1778510981025,35.1,80717.74,0.0,-0.94998,5e-05,5.70828]
[1778510983039,35.09,80724.41,0.0,-0.94963,5e-05,5.74091]
[1778510988073,35.09,80726.85,0.0,-0.94951,5e-05,5.75241]
[1778510992888,35.09,80732.53,0.0,-0.94921,5e-05,5.77988]
[1778510997150,35.09,80739.2,0.0,-0.94886,5e-05,5.81204]
[1778511000171,35.09,80744.9,0.0,-0.94856,5e-05,5.83965]
[1778511004198,35.09,80752.01,0.0,-0.94818,5e-05,5.87408]
[1778511009237,35.08,80753.07,0.0,-0.94814,5e-05,5.87787]
[1778511010244,35.08,80745.92,0.0,-0.94853,5e-05,5.84197]
[1778511015279,35.08,80742.72,0.0,-0.94872,5e-05,5.82498]
[1778511020315,35.08,80748.27,0.0,-0.94843,5e-05,5.85141]
[1778511025350,35.07,80750.13,0.0,-0.94834,5e-05,5.85945]
[1778511029378,35.07,80745.09,0.0,-0.94863,5e-05,5.83349]
[1778511034415,35.07,80738.78,0.0,-0.94901,5e-05,5.79682]
[1778511039450,35.07,80739.52,0.0,-0.94898,5e-05,5.79969]
[1778511044485,35.07,80737.84,0.0,-0.94908,5e-05,5.79055]
[1778511049520,35.07,80750.55,0.0,-0.9484,5e-05,5.85285]
[1778511050527,35.06,80757.71,0.0,-0.94801,5e-05,5.88832]
[1778511055562,35.06,80760.93,0.0,-0.94785,5e-05,5.90296]
[1778511060599,35.06,80757.66,0.0,-0.94805,5e-05,5.88514]
[1778511062620,35.06,80775.15,0.0,-0.94709,6e-05,5.97245]
[1778511063626,35.06,80782.14,0.0,-0.94671,6e-05,6.00738]
[1778511064633,35.05,80789.5,0.0,-0.9463,6e-05,6.04425]
[1778511065641,35.05,80804.5,0.0,-0.94545,6e-05,6.12079]
[1778511066647,35.05,80812.48,0.0,-0.945,6e-05,6.16165]
[1778511067654,35.05,80823.07,0.0,-0.94439,6e-05,6.21609]
[1778511069670,35.06,80827.77,0.0,-0.94411,6e-05,6.24126]
[1778511070676,35.06,80817.73,0.0,-0.94469,6e-05,6.18912]
[1778511073699,35.05,80806.3,0.0,-0.94535,6e-05,6.12991]
[1778511074706,35.05,80800.18,0.0,-0.9457,6e-05,6.09797]
[1778511075714,35.05,80788.63,0.0,-0.94636,6e-05,6.03855]
[1778511076718,35.05,80781.18,0.0,-0.94678,6e-05,6.0003]
[1778511081764,35.05,80777.27,0.0,-0.94703,6e-05,5.97843]
[1778511085785,35.04,80786.27,0.0,-0.94654,6e-05,6.02235]
[1778511086796,35.04,80790.94,0.0,-0.94629,6e-05,6.04562]
[1778511088807,35.04,80790.2,0.0,-0.94633,6e-05,6.04137]
[1778511093849,35.04,80802.48,0.0,-0.94567,6e-05,6.09977]
[1778511094854,35.04,80807.41,0.0,-0.94539,6e-05,6.12498]
[1778511099883,35.04,80803.33,0.0,-0.94563,6e-05,6.10364]
[1778511104918,35.04,80806.97,0.0,-0.94543,6e-05,6.12196]
[1778511107941,35.04,80801.95,0.0,-0.94571,6e-05,6.09605]
[1778511111968,35.03,80808.14,0.0,-0.94538,6e-05,6.12598]
[1778511112977,35.03,80823.29,0.0,-0.94451,6e-05,6.20397]
[1778511113983,35.04,80827.42,0.0,-0.94427,6e-05,6.22582]
[1778511115996,35.04,80835.36,0.0,-0.9438,6e-05,6.26791]
[1778511117005,35.04,80841.55,0.0,-0.94343,6e-05,6.30055]
[1778511118015,35.04,80841.44,0.0,-0.94344,6e-05,6.30029]
[1778511123051,35.04,80841.06,0.0,-0.94344,6e-05,6.29982]
[1778511125065,35.04,80846.93,0.0,-0.94309,6e-05,6.33112]
[1778511126072,35.04,80851.44,0.0,-0.94282,6e-05,6.35501]
[1778511128088,35.05,80845.97,0.0,-0.94314,6e-05,6.32679]
[1778511130100,35.05,80844.45,0.0,-0.94322,6e-05,6.31939]
[1778511134129,35.05,80836.94,0.0,-0.94365,6e-05,6.28133]
[1778511136143,35.05,80830.0,0.0,-0.94404,6e-05,6.24591]
[1778511138158,35.05,80825.78,0.0,-0.94429,6e-05,6.22345]
[1778511140171,35.05,80833.37,0.0,-0.94385,6e-05,6.26296]
[1778511141178,35.05,80843.97,0.0,-0.94323,6e-05,6.31858]
[1778511142186,35.05,80841.03,0.0,-0.9434,6e-05,6.30348]
[1778511147220,35.05,80838.57,0.0,-0.94353,6e-05,6.29209]
[1778511148227,35.05,80844.56,0.0,-0.94317,6e-05,6.32391]
[1778511153262,35.06,80841.44,0.0,-0.94338,6e-05,6.30407]
[1778511154270,35.06,80846.92,0.0,-0.94305,6e-05,6.33323]
[1778511159306,35.06,80853.34,0.0,-0.94266,6e-05,6.3681]
[1778511164339,35.06,80849.19,0.0,-0.94289,6e-05,6.34723]
[1778511169375,35.07,80846.32,0.0,-0.94305,6e-05,6.33329]
[1778511171397,35.07,80850.71,0.0,-0.94279,6e-05,6.35663]
[1778511174184,35.07,80843.03,0.0,-0.94323,6e-05,6.31678]
[1778511179445,35.07,80840.92,0.0,-0.94334,6e-05,6.30699]
[1778511184254,35.07,80856.47,0.0,-0.94242,6e-05,6.38914]
[1778511185488,35.07,80860.3,0.0,-0.94219,6e-05,6.4094]
[1778511189516,35.07,80853.59,0.0,-0.94259,6e-05,6.3743]
[1778511194325,35.07,80882.7,0.0,-0.94084,6e-05,6.52857]
[1778511194558,35.07,80882.7,0.0,-0.94084,6e-05,6.5284]
[1778511195566,35.07,80890.62,0.0,-0.94036,6e-05,6.57044]
[1778511200601,35.07,80892.81,0.0,-0.94024,6e-05,6.58101]
[1778511205635,35.07,80896.34,0.0,-0.94004,6e-05,6.59866]
[1778511210677,35.06,80883.33,0.0,-0.94084,6e-05,6.52811]
[1778511211685,35.06,80894.68,0.0,-0.94019,6e-05,6.58396]
[1778511212688,35.06,80894.68,0.0,-0.9402,6e-05,6.58374]
[1778511216716,35.06,80887.9,0.0,-0.94062,6e-05,6.54677]
[1778511217734,35.06,80893.99,0.0,-0.94025,6e-05,6.57922]
[1778511218734,35.06,80894.15,0.0,-0.94024,6e-05,6.57988]
[1778511219744,35.06,80899.19,0.0,-0.93993,6e-05,6.60666]
[1778511220749,35.06,80914.87,0.0,-0.93897,6e-05,6.69074]
[1778511221755,35.06,80920.64,0.0,-0.93862,6e-05,6.72156]
[1778511224778,35.05,80913.86,0.0,-0.9391,6e-05,6.67984]
[1778511227798,35.05,80921.17,0.0,-0.93865,6e-05,6.71828]
[1778511231826,35.04,80926.19,0.0,-0.93836,6e-05,6.74389]
[1778511235855,35.04,80915.08,0.0,-0.93907,6e-05,6.68203]
[1778511236861,35.04,80904.11,0.0,-0.93975,6e-05,6.62261]
[1778511238877,35.04,80897.47,0.0,-0.94017,6e-05,6.58651]
[1778511239883,35.04,80890.2,0.0,-0.94061,6e-05,6.54745]
[1778511242903,35.04,80883.11,0.0,-0.94105,6e-05,6.50933]
[1778511243911,35.04,80878.24,0.0,-0.94134,6e-05,6.48339]
[1778511245926,35.04,80870.43,0.0,-0.94181,6e-05,6.44201]
[1778511250960,35.04,80867.13,0.0,-0.942,6e-05,6.42482]
[1778511255995,35.03,80861.64,0.0,-0.94234,6e-05,6.39485]
[1778511257002,35.03,80853.03,0.0,-0.94286,6e-05,6.34902]
[1778511258009,35.03,80857.52,0.0,-0.94259,6e-05,6.37279]
[1778511260027,35.03,80863.35,0.0,-0.94224,6e-05,6.40375]
[1778511262044,35.03,80858.28,0.0,-0.94254,6e-05,6.37725]
[1778511264053,35.03,80853.81,0.0,-0.94281,6e-05,6.35339]
[1778511269091,35.03,80851.68,0.0,-0.94294,6e-05,6.34185]
[1778511273117,35.03,80844.23,0.0,-0.94343,6e-05,6.2972]
[1778511276138,35.03,80842.34,0.0,-0.94355,6e-05,6.28617]
[1778511281173,35.02,80843.37,0.0,-0.94351,6e-05,6.28969]
[1778511284195,35.02,80837.85,0.0,-0.94385,6e-05,6.25978]
[1778511289230,35.02,80839.36,0.0,-0.94378,6e-05,6.26591]
[1778511291243,35.02,80852.75,0.0,-0.943,6e-05,6.33518]
[1778511292250,35.02,80860.13,0.0,-0.94256,6e-05,6.37416]
[1778511293257,35.02,80863.18,0.0,-0.94238,6e-05,6.39037]
[1778511294264,35.02,80857.98,0.0,-0.94269,6e-05,6.36313]
[1778511295271,35.02,80856.04,0.0,-0.9428,6e-05,6.35311]
[1778511298294,35.02,80862.29,0.0,-0.94242,6e-05,6.38656]
[1778511299301,35.02,80867.53,0.0,-0.94211,6e-05,6.41433]
[1778511300311,35.02,80869.42,0.0,-0.942,6e-05,6.4244]
[1778511304336,35.02,80861.35,0.0,-0.94247,6e-05,6.3821]
[1778511307357,35.02,80868.22,0.0,-0.94206,6e-05,6.41865]
[1778511308364,35.02,80873.73,0.0,-0.94173,6e-05,6.44787]
[1778511309371,35.02,80873.77,0.0,-0.94173,6e-05,6.4481]
[1778511314407,35.02,80876.01,0.0,-0.94159,6e-05,6.46009]
[1778511319492,35.02,80879.29,0.0,-0.94139,6e-05,6.47749]
[1778511320458,35.02,80893.14,0.0,-0.94055,6e-05,6.55128]
[1778511321465,35.02,80901.49,0.0,-0.94005,6e-05,6.59588]
[1778511322472,35.02,80896.35,0.0,-0.94036,6e-05,6.56811]
[1778511325303,35.02,80886.64,0.0,-0.94096,6e-05,6.51582]
[1778511327507,35.02,80883.06,0.0,-0.94118,6e-05,6.49654]
[1778511332542,35.02,80892.83,0.0,-0.94063,6e-05,6.54387]
[1778511333549,35.02,80900.13,0.0,-0.94018,6e-05,6.58264]
[1778511338584,35.02,80901.41,0.0,-0.94012,6e-05,6.5885]
[1778511343620,35.01,80905.9,0.0,-0.93985,6e-05,6.6117]
[1778511345443,35.01,80908.65,0.0,-0.93968,6e-05,6.62621]
[1778511350668,35.01,80913.27,0.0,-0.93942,6e-05,6.64943]
[1778511355703,35.01,80912.27,0.0,-0.9395,6e-05,6.64239]
[1778511359731,35.0,80907.09,0.0,-0.93983,6e-05,6.6134]
[1778511362753,35.0,80914.49,0.0,-0.93939,6e-05,6.65241]
[1778511364766,35.0,80907.31,0.0,-0.93984,6e-05,6.61312]
[1778511365773,35.0,80901.79,0.0,-0.94018,6e-05,6.58325]
[1778511366783,35.0,80896.02,0.0,-0.94053,6e-05,6.55214]
[1778511368794,35.0,80892.13,0.0,-0.94077,6e-05,6.53104]
[1778511369802,35.0,80897.81,0.0,-0.94043,6e-05,6.56124]
[1778511372823,35.0,80902.92,0.0,-0.94012,6e-05,6.58803]
[1778511373831,35.0,80909.27,0.0,-0.93974,6e-05,6.6219]
[1778511374838,35.0,80917.24,0.0,-0.93925,6e-05,6.66457]
[1778511379873,34.99,80914.99,0.0,-0.9394,6e-05,6.65088]
[1778511380880,34.99,80908.28,0.0,-0.93982,6e-05,6.61447]
[1778511383901,34.99,80902.38,0.0,-0.94019,6e-05,6.58214]
[1778511388936,34.99,80902.63,0.0,-0.94019,6e-05,6.58249]
[1778511390951,34.99,80897.59,0.0,-0.9405,6e-05,6.55511]
[1778511394985,34.99,80864.93,0.0,-0.94251,6e-05,6.37641]
[1778511396996,34.99,80847.62,0.0,-0.94354,6e-05,6.28527]
[1778511402033,34.98,80845.59,0.0,-0.94368,6e-05,6.27254]
[1778511404050,34.98,80850.6,0.0,-0.94339,6e-05,6.29829]
[1778511407067,34.98,80852.17,0.0,-0.94332,6e-05,6.30474]
[1778511412101,34.98,80856.28,0.0,-0.94307,6e-05,6.32724]
[1778511415122,34.98,80865.13,0.0,-0.94254,6e-05,6.37434]
[1778511416129,34.98,80868.62,0.0,-0.94233,6e-05,6.39287]
[1778511418143,34.98,80874.61,0.0,-0.94197,6e-05,6.42469]
[1778511423179,34.98,80873.09,0.0,-0.94205,6e-05,6.41699]
[1778511427207,34.98,80879.07,0.0,-0.94169,6e-05,6.44897]
[1778511432276,34.98,80875.06,0.0,-0.94193,6e-05,6.42794]
[1778511434272,34.98,80880.52,0.0,-0.9416,6e-05,6.45709]
[1778511439308,34.98,80877.44,0.0,-0.94178,6e-05,6.44101]
[1778511441324,34.98,80872.09,0.0,-0.9421,6e-05,6.41287]
[1778511446357,34.98,80872.21,0.0,-0.94209,6e-05,6.41415]
[1778511451392,34.99,80873.9,0.0,-0.94202,6e-05,6.41917]
[1778511456428,34.98,80877.32,0.0,-0.94183,6e-05,6.43587]
[1778511460456,34.98,80883.21,0.0,-0.94148,6e-05,6.46627]
[1778511461462,34.98,80886.81,0.0,-0.94126,6e-05,6.48548]
[1778511463476,34.98,80883.81,0.0,-0.94144,6e-05,6.46955]
[1778511464484,34.98,80883.03,0.0,-0.94149,6e-05,6.46545]
[1778511469519,34.98,80881.92,0.0,-0.94155,6e-05,6.45984]
[1778511474553,34.98,80882.59,0.0,-0.94151,6e-05,6.46371]
[1778511476567,34.98,80888.48,0.0,-0.94115,6e-05,6.49516]
[1778511479588,34.98,80893.68,0.0,-0.94084,6e-05,6.52294]
[1778511481602,34.98,80901.23,0.0,-0.94038,6e-05,6.56328]
[1778511482609,34.98,80902.67,0.0,-0.94029,6e-05,6.57091]
[1778511484623,34.98,80896.54,0.0,-0.94067,6e-05,6.53791]
[1778511488652,34.98,80903.05,0.0,-0.94027,6e-05,6.57248]
[1778511490665,34.98,80906.65,0.0,-0.94005,6e-05,6.59153]
[1778511494695,34.98,80899.99,0.0,-0.94047,6e-05,6.55512]
[1778511499728,34.98,80901.19,0.0,-0.9404,6e-05,6.56092]
[1778511503757,34.98,80907.38,0.0,-0.94003,6e-05,6.59352]
[1778511507786,34.97,80917.69,0.0,-0.93942,6e-05,6.64692]
[1778511508793,34.97,80921.12,0.0,-0.93921,6e-05,6.66518]
[1778511511813,34.97,80926.06,0.0,-0.93895,6e-05,6.68634]
[1778511516848,34.97,80930.11,0.0,-0.93872,6e-05,6.70664]
[1778511518862,34.96,80936.76,0.0,-0.93831,6e-05,6.7421]
[1778511519871,34.96,80937.94,0.0,-0.93824,6e-05,6.74811]
[1778511524904,34.96,80945.4,0.0,-0.9378,6e-05,6.78664]
[1778511529939,34.95,80949.63,0.0,-0.93756,6e-05,6.80733]
[1778511534977,34.95,80947.03,0.0,-0.93775,6e-05,6.79064]
[1778511540023,34.94,80946.83,0.0,-0.93779,6e-05,6.78732]
[1778511543032,34.94,80954.7,0.0,-0.93731,6e-05,6.82917]
[1778511544039,34.94,80963.26,0.0,-0.93676,6e-05,6.87578]
[1778511545047,34.94,80964.68,0.0,-0.93668,6e-05,6.88305]
[1778511548068,34.93,80959.61,0.0,-0.93702,6e-05,6.85346]
[1778511551088,34.93,80952.12,0.0,-0.93752,6e-05,6.81076]
[1778511552095,34.93,80948.79,0.0,-0.93774,6e-05,6.79206]
[1778511555117,34.93,80932.32,0.0,-0.93879,6e-05,6.70064]
[1778511557131,34.93,80923.72,0.0,-0.93933,6e-05,6.65372]
[1778511558137,34.93,80918.41,0.0,-0.93966,6e-05,6.62481]
[1778511560165,34.93,80909.55,0.0,-0.94021,6e-05,6.57675]
[1778511562179,34.92,80904.55,0.0,-0.94052,6e-05,6.54969]
[1778511566208,34.92,80899.13,0.0,-0.94089,6e-05,6.5177]
[1778511571242,34.91,80902.55,0.0,-0.94076,6e-05,6.5277]
[1778511574263,34.9,80909.29,0.0,-0.94038,6e-05,6.56133]
[1778511578290,34.9,80915.52,0.0,-0.94,6e-05,6.5941]
[1778511581313,34.9,80910.5,0.0,-0.94032,6e-05,6.56668]
[1778511582320,34.9,80909.8,0.0,-0.94036,6e-05,6.56259]
[1778511586349,34.9,80917.26,0.0,-0.93991,6e-05,6.60212]
[1778511588364,34.9,80925.07,0.0,-0.93943,6e-05,6.64388]
[1778511589370,34.9,80929.61,0.0,-0.93915,6e-05,6.66821]
[1778511591385,34.9,80936.19,0.0,-0.93875,6e-05,6.70331]
[1778511596420,34.89,80933.0,0.0,-0.93897,6e-05,6.68425]
[1778511601455,34.89,80929.16,0.0,-0.93923,6e-05,6.66174]
[1778511602464,34.89,80938.71,0.0,-0.93863,6e-05,6.71334]
[1778511603469,34.89,80943.17,0.0,-0.93836,6e-05,6.73728]
[1778511605483,34.89,80930.17,0.0,-0.93918,6e-05,6.66577]
[1778511606489,34.89,80929.05,0.0,-0.93925,6e-05,6.65941]
[1778511609511,34.89,80923.33,0.0,-0.93962,6e-05,6.62788]
[1778511610520,34.88,80922.47,0.0,-0.93968,6e-05,6.62274]
[1778511615555,34.88,80913.11,0.0,-0.94026,6e-05,6.57138]
[1778511617601,34.88,80903.81,0.0,-0.94084,6e-05,6.521]
[1778511619582,34.88,80909.72,0.0,-0.94048,6e-05,6.55257]
[1778511620590,34.88,80911.98,0.0,-0.94034,6e-05,6.56458]
[1778511625628,34.88,80912.22,0.0,-0.94034,6e-05,6.56511]
[1778511630660,34.88,80904.55,0.0,-0.94081,6e-05,6.5232]
[1778511632674,34.88,80898.9,0.0,-0.9412,6e-05,6.4882]
[1778511634688,34.88,80892.2,0.0,-0.9416,6e-05,6.45241]
[1778511638716,34.88,80897.35,0.0,-0.94129,6e-05,6.4799]
[1778511643754,34.88,80891.69,0.0,-0.94164,6e-05,6.44954]
[1778511645765,34.88,80887.28,0.0,-0.9419,6e-05,6.42614]
[1778511650800,34.88,80883.81,0.0,-0.94211,6e-05,6.40799]
[1778511655838,34.88,80880.75,0.0,-0.94229,6e-05,6.39227]
[1778511660872,34.88,80874.61,0.0,-0.94265,6e-05,6.36031]
[1778511662887,34.88,80871.53,0.0,-0.94282,6e-05,6.34458]
[1778511667920,34.87,80869.14,0.0,-0.94302,6e-05,6.32752]
[1778511672956,34.87,80877.14,0.0,-0.94257,6e-05,6.36754]
[1778511677799,34.87,80871.14,0.0,-0.94291,6e-05,6.33686]
[1778511682021,34.87,80865.63,0.0,-0.94326,6e-05,6.30641]
[1778511684042,34.86,80859.48,0.0,-0.94364,6e-05,6.27236]
[1778511685046,34.86,80852.14,0.0,-0.94408,6e-05,6.23316]
[1778511686049,34.86,80842.02,0.0,-0.94468,6e-05,6.17974]
[1778511687057,34.86,80833.64,0.0,-0.94517,6e-05,6.13564]
[1778511689072,34.85,80827.69,0.0,-0.94552,6e-05,6.10363]
[1778511692093,34.85,80837.96,0.0,-0.94499,6e-05,6.15015]
[1778511693100,34.85,80842.99,0.0,-0.94471,6e-05,6.17547]
[1778511694107,34.85,80848.58,0.0,-0.9444,6e-05,6.20372]
[1778511699143,34.84,80852.43,0.0,-0.94422,6e-05,6.2197]
[1778511701157,34.83,80835.78,0.0,-0.9452,6e-05,6.13174]
[1778511702162,34.83,80830.05,0.0,-0.94554,6e-05,6.10152]
[1778511707198,34.83,80825.11,0.0,-0.94585,6e-05,6.07294]
[1778511710220,34.82,80834.39,0.0,-0.94534,6e-05,6.11889]
[1778511714247,34.82,80825.97,0.0,-0.94586,6e-05,6.07291]
[1778511719285,34.81,80826.87,0.0,-0.94584,6e-05,6.07442]
[1778511721296,34.81,80814.15,0.0,-0.94657,6e-05,6.00809]
[1778511726331,34.8,80815.56,0.0,-0.94652,6e-05,6.01268]
[1778511731367,34.79,80812.9,0.0,-0.9467,6e-05,5.99656]
[1778511736401,34.79,80807.68,0.0,-0.94702,6e-05,5.9676]
[1778511739422,34.79,80813.34,0.0,-0.94672,6e-05,5.99506]
[1778511744458,34.78,80814.09,0.0,-0.94671,6e-05,5.99645]
[1778511749492,34.78,80813.86,0.0,-0.94675,6e-05,5.99287]
[1778511754527,34.77,80808.65,0.0,-0.9471,6e-05,5.95947]
[1778511756541,34.77,80810.88,0.0,-0.94699,6e-05,5.96997]
[1778511761577,34.76,80809.65,0.0,-0.94708,6e-05,5.96149]
[1778511766615,34.76,80824.42,0.0,-0.94627,6e-05,6.0348]
[1778511767622,34.76,80824.63,0.0,-0.94626,6e-05,6.03534]
[1778511769636,34.76,80830.32,0.0,-0.94595,6e-05,6.06348]
[1778511771651,34.75,80834.1,0.0,-0.94575,6e-05,6.08175]
[1778511773664,34.75,80839.96,0.0,-0.94543,6e-05,6.11075]
[1778511778699,34.74,80840.0,0.0,-0.94546,6e-05,6.10765]
[1778511783736,34.74,80843.75,0.0,-0.94528,6e-05,6.1238]
[1778511786759,34.73,80849.03,0.0,-0.945,6e-05,6.14919]
[1778511787766,34.73,80850.23,0.0,-0.94494,6e-05,6.15472]
[1778511788772,34.73,80856.2,0.0,-0.9446,6e-05,6.18508]
[1778511789779,34.73,80863.21,0.0,-0.9442,6e-05,6.22093]
[1778511790786,34.73,80866.56,0.0,-0.944,6e-05,6.23821]
[1778511792800,34.72,80861.15,0.0,-0.94433,6e-05,6.20932]
[1778511793807,34.72,80854.71,0.0,-0.94471,6e-05,6.17493]
[1778511794819,34.72,80852.2,0.0,-0.94487,6e-05,6.16113]
[1778511796828,34.72,80845.36,0.0,-0.94528,6e-05,6.12423]
[1778511799851,34.71,80852.44,0.0,-0.94489,6e-05,6.15904]
[1778511800857,34.71,80856.22,0.0,-0.94468,6e-05,6.17803]
[1778511802870,34.71,80865.0,0.0,-0.94418,6e-05,6.22241]
[1778511803877,34.71,80867.14,0.0,-0.94407,6e-05,6.23281]
[1778511808912,34.7,80869.08,0.0,-0.94401,6e-05,6.23811]
[1778511813951,34.69,80870.85,0.0,-0.94399,6e-05,6.23898]
[1778511814954,34.69,80863.55,0.0,-0.94442,6e-05,6.20003]
[1778511815962,34.69,80858.36,0.0,-0.94473,6e-05,6.17226]
[1778511817975,34.68,80852.46,0.0,-0.94509,6e-05,6.14028]
[1778511818982,34.68,80847.3,0.0,-0.94539,6e-05,6.11291]
[1778511820998,34.68,80839.81,0.0,-0.94584,6e-05,6.07309]
[1778511826035,34.67,80836.5,0.0,-0.94606,6e-05,6.05344]
[1778511828866,34.67,80824.82,0.0,-0.94673,6e-05,5.99246]
[1778511829057,34.67,80824.82,0.0,-0.94674,6e-05,5.99205]
[1778511831071,34.67,80833.31,0.0,-0.94626,6e-05,6.03519]
[1778511832078,34.67,80841.0,0.0,-0.94583,6e-05,6.07384]
[1778511837113,34.66,80841.72,0.0,-0.94582,6e-05,6.07478]
[1778511841141,34.66,80845.87,0.0,-0.94561,6e-05,6.09401]
[1778511846177,34.65,80840.91,0.0,-0.94592,6e-05,6.06546]
[1778511849011,34.65,80852.97,0.0,-0.94524,6e-05,6.12676]
[1778511849198,34.65,80852.97,0.0,-0.94525,6e-05,6.12613]
[1778511850204,34.64,80858.68,0.0,-0.94493,6e-05,6.15516]
[1778511854232,34.64,80865.18,0.0,-0.94458,6e-05,6.18631]
[1778511856246,34.64,80870.88,0.0,-0.94426,6e-05,6.21465]
[1778511861280,34.63,80873.07,0.0,-0.94418,6e-05,6.22235]
[1778511866317,34.62,80875.58,0.0,-0.94407,6e-05,6.23163]
[1778511870345,34.61,80885.29,0.0,-0.94352,6e-05,6.28076]
[1778511872359,34.62,80891.08,0.0,-0.94321,6e-05,6.30753]
[1778511875379,34.61,80883.89,0.0,-0.94364,6e-05,6.26861]
[1778511878400,34.61,80877.37,0.0,-0.94404,6e-05,6.23354]
[1778511883435,34.61,80880.66,0.0,-0.94386,6e-05,6.24971]
[1778511886458,34.61,80891.81,0.0,-0.9432,6e-05,6.30848]
[1778511888471,34.61,80897.28,0.0,-0.94286,6e-05,6.33819]
[1778511893506,34.61,80892.03,0.0,-0.94316,6e-05,6.31202]
[1778511898541,34.62,80891.08,0.0,-0.94321,6e-05,6.30741]
[1778511903576,34.61,80890.74,0.0,-0.94325,6e-05,6.30392]
[1778511908612,34.61,80888.7,0.0,-0.94339,6e-05,6.29146]
[1778511911634,34.61,80882.85,0.0,-0.94375,6e-05,6.25963]
[1778511913648,34.61,80877.15,0.0,-0.94409,6e-05,6.22912]
[1778511918683,34.6,80873.2,0.0,-0.94434,6e-05,6.20642]
[1778511923718,34.6,80875.65,0.0,-0.94422,6e-05,6.21726]
[1778511928753,34.59,80877.25,0.0,-0.94415,6e-05,6.22354]
[1778511933788,34.59,80874.25,0.0,-0.94439,6e-05,6.20116]
[1778511938823,34.58,80874.3,0.0,-0.94441,6e-05,6.19946]
[1778511943858,34.58,80872.05,0.0,-0.94458,6e-05,6.18453]
[1778511945874,34.57,80879.01,0.0,-0.94418,6e-05,6.21966]
[1778511948894,34.57,80872.21,0.0,-0.94461,6e-05,6.18186]
[1778511949901,34.57,80866.82,0.0,-0.94493,6e-05,6.15301]
[1778511950908,34.57,80857.4,0.0,-0.94548,6e-05,6.10332]
[1778511951916,34.57,80855.4,0.0,-0.94561,6e-05,6.09239]
[1778511956951,34.56,80861.76,0.0,-0.94527,6e-05,6.12281]
[1778511961987,34.55,80868.18,0.0,-0.94493,6e-05,6.1535]
[1778511964003,34.55,80874.82,0.0,-0.94455,6e-05,6.18705]
[1778511966013,34.55,80867.92,0.0,-0.94497,6e-05,6.1497]
[1778511967021,34.55,80867.63,0.0,-0.94499,6e-05,6.14762]
[1778511972058,34.54,80871.01,0.0,-0.94483,6e-05,6.16246]
[1778511975077,34.54,80879.64,0.0,-0.94434,6e-05,6.20595]
[1778511977091,34.53,80887.55,0.0,-0.94389,6e-05,6.24595]
[1778511981119,34.53,80894.84,0.0,-0.94346,6e-05,6.28426]
[1778511986154,34.53,80893.35,0.0,-0.94356,6e-05,6.27558]
[1778511989177,34.53,80888.08,0.0,-0.94388,6e-05,6.24693]
[1778511994211,34.52,80887.55,0.0,-0.94398,6e-05,6.23717]
[1778512000071,34.52,80877.55,0.0,-0.94459,6e-05,6.18236]
[1778512001259,34.52,80886.56,0.0,-0.94407,6e-05,6.22867]
[1778512002266,34.52,80892.82,0.0,-0.94371,6e-05,6.26126]
[1778512005288,34.51,80886.69,0.0,-0.94409,6e-05,6.22729]
[1778512008309,34.51,80881.13,0.0,-0.94444,6e-05,6.19589]
[1778512011331,34.5,80875.31,0.0,-0.94481,6e-05,6.16335]
[1778512016364,34.5,80872.62,0.0,-0.945,6e-05,6.14601]
[1778512021401,34.49,80872.68,0.0,-0.94503,6e-05,6.14322]
[1778512022407,34.49,80877.7,0.0,-0.94475,6e-05,6.16886]
[1778512024422,34.49,80885.0,0.0,-0.94433,6e-05,6.20581]
[1778512029458,34.48,80880.85,0.0,-0.94462,6e-05,6.18053]
[1778512034497,34.47,80882.81,0.0,-0.94454,6e-05,6.18739]
[1778512039530,34.46,80881.77,0.0,-0.94464,6e-05,6.17848]
[1778512044565,34.46,80877.79,0.0,-0.94491,6e-05,6.15426]
[1778512049600,34.45,80875.2,0.0,-0.9451,6e-05,6.13769]
[1778512054636,34.44,80879.13,0.0,-0.94494,6e-05,6.15073]
[1778512059670,34.44,80882.9,0.0,-0.94475,6e-05,6.16728]
[1778512064709,34.43,80887.59,0.0,-0.94451,6e-05,6.18862]
[1778512069742,34.42,80890.05,0.0,-0.94441,6e-05,6.19813]
[1778512071755,34.42,80895.19,0.0,-0.94412,6e-05,6.22379]
[1778512075783,34.41,80890.01,0.0,-0.94445,6e-05,6.1943]
[1778512080818,34.41,80890.23,0.0,-0.94447,6e-05,6.19264]
[1778512085853,34.4,80887.06,0.0,-0.9447,6e-05,6.17264]
[1778512090888,34.39,80885.61,0.0,-0.94482,6e-05,6.1618]
[1778512095923,34.39,80883.59,0.0,-0.94497,6e-05,6.14806]
[1778512100958,34.38,80885.14,0.0,-0.94492,6e-05,6.15316]
[1778512102972,34.38,80878.94,0.0,-0.94529,6e-05,6.11946]
[1778512103980,34.38,80873.56,0.0,-0.94561,6e-05,6.0908]
[1778512104989,34.38,80873.71,0.0,-0.94561,6e-05,6.0911]
[1778512109018,34.37,80878.95,0.0,-0.94532,6e-05,6.1165]
[1778512113043,34.37,80884.75,0.0,-0.94505,6e-05,6.14034]
[1778512115057,34.36,80888.56,0.0,-0.94483,6e-05,6.15925]
[1778512119086,34.36,80896.97,0.0,-0.94436,6e-05,6.20133]
[1778512120091,34.36,80899.66,0.0,-0.94421,6e-05,6.21492]
[1778512125128,34.35,80906.1,0.0,-0.94387,6e-05,6.24583]
[1778512127142,34.35,80908.55,0.0,-0.94374,6e-05,6.25744]
[1778512132176,34.34,80899.97,0.0,-0.94429,6e-05,6.20836]
[1778512133183,34.34,80894.24,0.0,-0.94463,6e-05,6.17746]
[1778512134191,34.34,80890.23,0.0,-0.94488,6e-05,6.15574]
[1778512139225,34.33,80889.93,0.0,-0.94493,6e-05,6.15133]
[1778512144266,34.32,80889.8,0.0,-0.94497,6e-05,6.14732]
[1778512149301,34.32,80894.25,0.0,-0.94474,6e-05,6.1679]
[1778512154336,34.31,80894.75,0.0,-0.94475,6e-05,6.16764]
[1778512158363,34.31,80888.54,0.0,-0.94513,6e-05,6.13277]
[1778512163399,34.3,80889.66,0.0,-0.9451,6e-05,6.13607]
[1778512168436,34.3,80890.47,0.0,-0.94508,6e-05,6.13773]
[1778512171268,34.29,80882.8,0.0,-0.94558,6e-05,6.0916]
[1778512176491,34.29,80882.13,0.0,-0.94564,6e-05,6.08592]
[1778512179513,34.29,80890.17,0.0,-0.94519,6e-05,6.12671]
[1778512184546,34.28,80890.1,0.0,-0.94522,6e-05,6.12394]
[1778512189582,34.27,80895.23,0.0,-0.94495,6e-05,6.14841]
[1778512194615,34.27,80895.62,0.0,-0.94495,6e-05,6.14794]
[1778512199652,34.26,80896.41,0.0,-0.94494,6e-05,6.14959]
[1778512202673,34.26,80902.58,0.0,-0.94459,6e-05,6.1809]
[1778512205696,34.26,80897.5,0.0,-0.9449,6e-05,6.15315]
[1778512206704,34.26,80885.54,0.0,-0.9456,6e-05,6.08991]
[1778512207709,34.26,80877.62,0.0,-0.94607,6e-05,6.04817]
[1778512212743,34.25,80877.15,0.0,-0.94611,6e-05,6.04404]
[1778512217778,34.25,80875.28,0.0,-0.94624,6e-05,6.03255]
[1778512222813,34.25,80874.89,0.0,-0.94628,6e-05,6.02881]
[1778512227848,34.24,80874.61,0.0,-0.94632,6e-05,6.02555]
[1778512232883,34.24,80863.99,0.0,-0.94698,6e-05,5.96435]
[1778512233889,34.24,80855.71,0.0,-0.94746,6e-05,5.92142]
[1778512238925,34.24,80857.61,0.0,-0.94736,6e-05,5.93032]
[1778512241946,34.24,80849.58,0.0,-0.94782,6e-05,5.88851]
[1778512244967,34.23,80844.43,0.0,-0.94811,6e-05,5.86172]
[1778512250001,34.23,80839.49,0.0,-0.9484,6e-05,5.83577]
[1778512251012,34.23,80832.93,0.0,-0.94877,6e-05,5.80227]
[1778512252016,34.23,80842.51,0.0,-0.94823,6e-05,5.85099]
[1778512257052,34.23,80847.94,0.0,-0.94794,6e-05,5.87793]
[1778512262087,34.23,80849.93,0.0,-0.94783,6e-05,5.88728]
[1778512265107,34.23,80855.04,0.0,-0.94755,6e-05,5.913]
[1778512266115,34.23,80865.58,0.0,-0.94695,6e-05,5.96719]
[1778512267122,34.23,80865.59,0.0,-0.94696,6e-05,5.96694]
[1778512270144,34.22,80873.32,0.0,-0.94652,6e-05,6.00612]
[1778512272157,34.22,80883.04,0.0,-0.94597,6e-05,6.05603]
[1778512274173,34.22,80883.56,0.0,-0.94595,6e-05,6.05787]
[1778512277196,34.22,80890.65,0.0,-0.94555,6e-05,6.09368]
[1778512278203,34.22,80890.8,0.0,-0.94555,6e-05,6.09397]
[1778512283238,34.21,80889.04,0.0,-0.94568,6e-05,6.08226]
[1778512288274,34.21,80893.95,0.0,-0.94542,6e-05,6.10561]
[1778512289280,34.21,80894.67,0.0,-0.94538,6e-05,6.10887]
[1778512293308,34.2,80901.69,0.0,-0.94503,6e-05,6.13919]
[1778512295323,34.2,80906.05,0.0,-0.94478,6e-05,6.16138]
[1778512300358,34.2,80907.75,0.0,-0.9447,6e-05,6.16895]
[1778512304387,34.19,80919.45,0.0,-0.94402,6e-05,6.22986]
[1778512305402,34.19,80929.52,0.0,-0.94342,6e-05,6.28318]
[1778512306403,34.19,80934.27,0.0,-0.94314,6e-05,6.30814]
[1778512307410,34.19,80932.99,0.0,-0.94322,6e-05,6.30076]
[1778512312445,34.18,80935.7,0.0,-0.94309,6e-05,6.31222]
[1778512317481,34.18,80936.32,0.0,-0.94307,6e-05,6.3144]
[1778512319500,34.18,80941.36,0.0,-0.94276,6e-05,6.34162]
[1778512320504,34.18,80950.45,0.0,-0.9422,6e-05,6.39084]
[1778512321517,34.18,80956.06,0.0,-0.94186,6e-05,6.42124]
[1778512323547,34.18,80972.48,0.0,-0.94084,6e-05,6.51062]
[1778512324554,34.18,80972.48,0.0,-0.94084,6e-05,6.5105]
[1778512326567,34.18,80965.15,0.0,-0.9413,6e-05,6.47034]
[1778512327574,34.18,80955.78,0.0,-0.94188,6e-05,6.4194]
[1778512328582,34.18,80955.55,0.0,-0.94189,6e-05,6.4182]
[1778512333616,34.18,80956.12,0.0,-0.94185,6e-05,6.42156]
[1778512335630,34.18,80949.02,0.0,-0.94229,6e-05,6.38328]
[1778512336645,34.18,80941.49,0.0,-0.94274,6e-05,6.34282]
[1778512337646,34.18,80940.15,0.0,-0.94282,6e-05,6.3358]
[1778512340666,34.18,80953.43,0.0,-0.94202,6e-05,6.40669]
[1778512342499,34.18,80945.7,0.0,-0.94249,6e-05,6.36512]
[1778512343688,34.18,80939.49,0.0,-0.94287,6e-05,6.33183]
[1778512344694,34.18,80948.25,0.0,-0.94233,6e-05,6.37919]
[1778512345704,34.18,80962.04,0.0,-0.94148,6e-05,6.45401]
[1778512346709,34.18,80964.47,0.0,-0.94133,6e-05,6.46722]
[1778512350736,34.18,80951.09,0.0,-0.94216,6e-05,6.39463]
[1778512352569,34.18,80946.62,0.0,-0.94247,6e-05,6.36615]
[1778512357789,34.18,80944.28,0.0,-0.9426,6e-05,6.35412]
[1778512362823,34.19,80948.88,0.0,-0.94231,6e-05,6.3796]
[1778512364838,34.19,80949.84,0.0,-0.94225,6e-05,6.38495]
[1778512368866,34.19,80958.59,0.0,-0.94171,6e-05,6.43255]
[1778512371887,34.19,80963.86,0.0,-0.94139,6e-05,6.46114]
[1778512376922,34.19,80962.93,0.0,-0.94145,6e-05,6.4559]
[1778512381962,34.19,80960.56,0.0,-0.94159,6e-05,6.44306]
[1778512383974,34.19,80971.42,0.0,-0.94092,6e-05,6.50207]
[1778512386993,34.19,80977.02,0.0,-0.94058,6e-05,6.53233]
[1778512391020,34.18,80982.62,0.0,-0.94023,6e-05,6.56241]
[1778512396055,34.18,80988.26,0.0,-0.93989,6e-05,6.59245]
[1778512401090,34.18,80987.77,0.0,-0.93993,6e-05,6.58864]
[1778512406125,34.18,80995.07,0.0,-0.93948,6e-05,6.62765]
[1778512411162,34.17,80996.5,0.0,-0.93945,6e-05,6.62962]
[1778512412167,34.17,81006.08,0.0,-0.93884,6e-05,6.68194]
[1778512413174,34.17,81012.31,0.0,-0.93845,6e-05,6.71612]
[1778512418210,34.17,81012.65,0.0,-0.93845,6e-05,6.7157]
[1778512421231,34.16,81025.53,0.0,-0.93764,7e-05,6.7862]
[1778512422238,34.16,81040.78,0.0,-0.93665,7e-05,6.87136]
[1778512423249,34.16,81042.93,0.0,-0.93651,7e-05,6.88281]
[1778512425259,34.16,81034.38,0.0,-0.93709,7e-05,6.83321]
[1778512426266,34.16,81028.27,0.0,-0.9375,7e-05,6.79827]
[1778512427273,34.16,81029.9,0.0,-0.9374,7e-05,6.80684]
[1778512428279,34.16,81023.51,0.0,-0.93782,6e-05,6.77045]
[1778512429287,34.15,81024.6,0.0,-0.93776,6e-05,6.77602]
[1778512434322,34.15,81029.57,0.0,-0.93747,7e-05,6.80113]
[1778512436336,34.15,81034.59,0.0,-0.93715,7e-05,6.82819]
[1778512437346,34.14,81044.47,0.0,-0.93651,7e-05,6.88328]
[1778512439358,34.12,81048.23,0.0,-0.93641,7e-05,6.89174]
[1778512442380,34.08,81058.45,0.0,-0.93595,7e-05,6.93123]
[1778512443401,34.08,81072.28,0.0,-0.93503,7e-05,7.00969]
[1778512444397,34.08,81072.28,0.0,-0.93504,7e-05,7.00922]
[1778512449431,34.06,81066.97,0.0,-0.93548,7e-05,6.972]
[1778512451445,34.06,81063.4,0.0,-0.93573,7e-05,6.9508]
[1778512453459,34.06,81056.63,0.0,-0.93619,7e-05,6.91153]
[1778512456480,34.06,81065.43,0.0,-0.93561,7e-05,6.96054]
[1778512457487,34.06,81062.07,0.0,-0.93584,7e-05,6.94099]
[1778512458493,34.06,81054.72,0.0,-0.93633,7e-05,6.89885]
[1778512459501,34.06,81049.7,0.0,-0.93667,7e-05,6.87009]
[1778512461515,34.05,81043.3,0.0,-0.9371,7e-05,6.8331]
[1778512466551,34.05,81046.41,0.0,-0.93692,7e-05,6.8487]
[1778512468565,34.05,81031.94,0.0,-0.93788,7e-05,6.76646]
[1778512469573,34.05,81027.95,0.0,-0.93814,6e-05,6.74381]
[1778512471587,34.05,81022.74,0.0,-0.93852,6e-05,6.70951]
[1778512473613,34.05,81017.49,0.0,-0.93886,6e-05,6.67985]
[1778512474642,34.05,80998.12,0.0,-0.9401,6e-05,6.57247]
[1778512475619,34.04,80975.27,0.0,-0.94153,6e-05,6.44696]
[1778512476625,34.05,80972.32,0.0,-0.94171,6e-05,6.43107]
[1778512481659,34.05,80971.38,0.0,-0.94176,6e-05,6.42709]
[1778512486695,34.05,80975.58,0.0,-0.94148,6e-05,6.45121]
[1778512488708,34.05,80981.38,0.0,-0.94112,6e-05,6.48331]
[1778512490724,34.05,80986.85,0.0,-0.94077,6e-05,6.51358]
[1778512495757,34.05,80981.61,0.0,-0.94109,6e-05,6.48554]
[1778512500800,34.05,80986.86,0.0,-0.94075,6e-05,6.51501]
[1778512502807,34.06,80993.25,0.0,-0.94035,6e-05,6.55036]
[1778512503813,34.06,81005.17,0.0,-0.93959,6e-05,6.61624]
[1778512504820,34.06,81007.8,0.0,-0.93943,6e-05,6.6308]
[1778512506834,34.06,81002.23,0.0,-0.93978,6e-05,6.59989]
[1778512508850,34.06,80999.4,0.0,-0.93996,6e-05,6.58429]
[1778512513883,34.06,80997.99,0.0,-0.94005,6e-05,6.57671]
[1778512518919,34.06,81006.05,0.0,-0.93953,6e-05,6.62151]
[1778512519927,34.06,81011.38,0.0,-0.93919,6e-05,6.65107]
[1778512521939,34.06,81012.97,0.0,-0.93909,6e-05,6.65978]
[1778512523788,34.06,81005.52,0.0,-0.93957,6e-05,6.61835]
[1778512527980,34.06,81000.66,0.0,-0.93988,6e-05,6.59146]
[1778512533858,34.06,80995.41,0.0,-0.94025,6e-05,6.55804]
[1778512537045,34.06,81002.67,0.0,-0.93978,6e-05,6.59833]
[1778512539058,34.06,81001.46,0.0,-0.93986,6e-05,6.59168]
[1778512542081,34.06,81009.34,0.0,-0.93936,6e-05,6.63539]
[1778512543090,34.06,81016.66,0.0,-0.93889,6e-05,6.67604]
[1778512544095,34.06,81025.43,0.0,-0.93833,6e-05,6.72487]
[1778512545103,34.06,81026.51,0.0,-0.93826,6e-05,6.73075]
[1778512548128,34.05,81030.03,0.0,-0.93804,6e-05,6.74986]
[1778512551168,34.05,81035.5,0.0,-0.93769,7e-05,6.77963]
[1778512552161,34.05,81044.57,0.0,-0.9371,7e-05,6.83033]
[1778512557193,34.05,81044.71,0.0,-0.93711,7e-05,6.82936]
[1778512559207,34.05,81050.64,0.0,-0.93673,7e-05,6.86206]
[1778512563235,34.04,81059.56,0.0,-0.93616,7e-05,6.91116]
[1778512564242,34.04,81051.97,0.0,-0.93667,7e-05,6.86787]
[1778512569277,34.04,81047.13,0.0,-0.937,7e-05,6.83933]
[1778512572301,34.04,81056.92,0.0,-0.93636,7e-05,6.89392]
[1778512574316,34.04,81070.0,0.0,-0.9355,7e-05,6.96756]
[1778512575322,34.04,81080.17,0.0,-0.93482,7e-05,7.02522]
[1778512580355,34.03,81081.37,0.0,-0.93477,7e-05,7.02945]
[1778512582369,34.03,81071.25,0.0,-0.93546,7e-05,6.97062]
[1778512587404,34.02,81065.62,0.0,-0.93586,7e-05,6.93649]
[1778512590426,34.02,81054.93,0.0,-0.93659,7e-05,6.87471]
[1778512591433,34.02,81052.58,0.0,-0.93679,7e-05,6.85639]
[1778512594454,34.02,81045.85,0.0,-0.93724,7e-05,6.81747]
[1778512596468,34.02,81051.73,0.0,-0.93686,7e-05,6.84989]
[1778512598483,34.02,81045.67,0.0,-0.93727,7e-05,6.81486]
[1778512602510,34.01,81054.04,0.0,-0.93673,7e-05,6.86104]
[1778512603520,34.01,81055.72,0.0,-0.93662,7e-05,6.87029]
[1778512608554,34.01,81057.16,0.0,-0.93655,7e-05,6.87697]
[1778512610568,34.01,81051.72,0.0,-0.93691,7e-05,6.8456]
[1778512612607,34.01,81046.47,0.0,-0.93726,7e-05,6.81545]
[1778512616614,34.01,81042.99,0.0,-0.9375,7e-05,6.79499]
[1778512617619,34.01,81037.26,0.0,-0.93788,7e-05,6.76243]
[1778512618626,34.01,81036.47,0.0,-0.93793,7e-05,6.75771]
[1778512622654,34.0,81026.09,0.0,-0.93862,6e-05,6.69879]
[1778512623661,34.0,81024.1,0.0,-0.93875,6e-05,6.68749]
[1778512628697,34.0,81032.53,0.0,-0.93821,6e-05,6.73375]
[1778512630711,34.0,81026.12,0.0,-0.93863,6e-05,6.69744]
[1778512635751,34.0,81031.61,0.0,-0.93829,6e-05,6.7269]
[1778512637763,34.0,81036.69,0.0,-0.93797,7e-05,6.75511]
[1778512642799,33.99,81034.67,0.0,-0.93811,6e-05,6.74254]
[1778512645827,33.99,81028.42,0.0,-0.93852,6e-05,6.7069]
[1778512647840,33.99,81022.48,0.0,-0.93891,6e-05,6.67342]
[1778512652875,33.99,81021.91,0.0,-0.93899,6e-05,6.66488]
[1778512657910,33.99,81022.94,0.0,-0.93894,6e-05,6.66996]
[1778512662945,33.99,81017.74,0.0,-0.93928,6e-05,6.64038]
[1778512667980,33.99,81016.34,0.0,-0.93937,6e-05,6.63218]
[1778512673016,33.99,81017.94,0.0,-0.93927,6e-05,6.64069]
[1778512678052,33.99,81015.63,0.0,-0.93943,6e-05,6.62745]
[1778512682080,33.99,81009.01,0.0,-0.93985,6e-05,6.59073]
[1778512687122,33.99,81004.59,0.0,-0.94013,6e-05,6.56646]
[1778512688126,33.99,80997.9,0.0,-0.94055,6e-05,6.52968]
[1778512689133,33.99,80991.03,0.0,-0.94098,6e-05,6.49209]
[1778512693161,33.99,80985.27,0.0,-0.94133,6e-05,6.46138]
[1778512697191,33.99,80992.63,0.0,-0.94086,6e-05,6.50271]
[1778512702224,33.99,80991.59,0.0,-0.94091,6e-05,6.4979]
[1778512707259,33.99,80990.68,0.0,-0.94096,6e-05,6.49381]
[1778512711292,34.0,80984.48,0.0,-0.94137,6e-05,6.45598]
[1778512713301,34.0,80972.91,0.0,-0.94209,6e-05,6.39342]
[1778512716322,34.0,80964.89,0.0,-0.94257,6e-05,6.35095]
[1778512721358,34.0,80963.33,0.0,-0.94264,6e-05,6.3445]
[1778512726392,34.01,80960.59,0.0,-0.94279,6e-05,6.33163]
[1778512731427,34.01,80956.29,0.0,-0.94302,6e-05,6.31051]
[1778512733442,34.01,80962.16,0.0,-0.94266,6e-05,6.34302]
[1778512734449,34.01,80976.9,0.0,-0.94175,6e-05,6.42306]
[1778512735463,34.01,80983.79,0.0,-0.94132,6e-05,6.46093]
[1778512736470,34.02,80987.3,0.0,-0.9411,6e-05,6.48034]
[1778512741506,34.02,80983.74,0.0,-0.9413,6e-05,6.46198]
[1778512745534,34.02,80973.92,0.0,-0.9419,6e-05,6.40933]
[1778512747547,34.02,80968.88,0.0,-0.94221,6e-05,6.38258]
[1778512752582,34.02,80972.04,0.0,-0.94199,6e-05,6.40141]
[1778512757618,34.03,80967.68,0.0,-0.94224,6e-05,6.37926]
[1778512758624,34.03,80962.61,0.0,-0.94255,6e-05,6.35212]
[1778512760639,34.03,80958.53,0.0,-0.94279,6e-05,6.33082]
[1778512762653,34.03,80954.25,0.0,-0.94304,6e-05,6.30856]
[1778512764669,34.03,80941.37,0.0,-0.94381,6e-05,6.24028]
[1778512765677,34.04,80939.43,0.0,-0.94393,6e-05,6.23045]
[1778512770709,34.04,80940.05,0.0,-0.94386,6e-05,6.2365]
[1778512773730,34.04,80929.73,0.0,-0.9445,6e-05,6.17781]
[1778512774736,34.04,80929.11,0.0,-0.94454,6e-05,6.17445]
[1778512778767,34.04,80936.03,0.0,-0.94413,6e-05,6.21102]
[1778512780781,34.04,80936.51,0.0,-0.94409,6e-05,6.21468]
[1778512785815,34.05,80937.32,0.0,-0.94403,6e-05,6.21972]
[1778512790850,34.04,80935.27,0.0,-0.94416,6e-05,6.20815]
[1778512795885,34.04,80935.58,0.0,-0.94415,6e-05,6.20923]
[1778512800920,34.04,80933.47,0.0,-0.94428,6e-05,6.19744]
[1778512802935,34.04,80925.47,0.0,-0.94476,6e-05,6.1547]
[1778512804948,34.04,80925.6,0.0,-0.94475,6e-05,6.15533]
[1778512806963,34.04,80931.46,0.0,-0.94441,6e-05,6.18644]
[1778512807973,34.04,80930.91,0.0,-0.94444,6e-05,6.18344]
[1778512813006,34.04,80934.29,0.0,-0.94424,6e-05,6.2011]
[1778512818040,34.04,80937.62,0.0,-0.94405,6e-05,6.21842]
[1778512823077,34.04,80936.4,0.0,-0.94412,6e-05,6.21147]
[1778512824081,34.04,80942.53,0.0,-0.94376,6e-05,6.24416]
[1778512825090,34.04,80947.7,0.0,-0.94345,6e-05,6.27175]
[1778512827103,34.04,80948.6,0.0,-0.94339,6e-05,6.27689]
[1778512830125,34.04,80943.56,0.0,-0.94368,6e-05,6.25134]
[1778512833146,34.05,80959.06,0.0,-0.94275,6e-05,6.33173]
[1778512834154,34.05,80963.12,0.0,-0.9425,6e-05,6.35409]
[1778512839188,34.05,80961.36,0.0,-0.94259,6e-05,6.3465]
[1778512843217,34.05,80958.4,0.0,-0.94275,6e-05,6.33222]
[1778512848252,34.06,80956.63,0.0,-0.94283,6e-05,6.3249]
[1778512850267,34.06,80962.83,0.0,-0.94244,6e-05,6.35926]
[1778512851274,34.06,80968.05,0.0,-0.94211,6e-05,6.38793]
[1778512853289,34.06,80970.31,0.0,-0.94197,6e-05,6.40084]
[1778512856126,34.06,80981.0,0.0,-0.94129,6e-05,6.46]
[1778512857316,34.07,80982.92,0.0,-0.94117,6e-05,6.47073]
[1778512863359,34.07,80983.03,0.0,-0.94115,6e-05,6.47288]
[1778512868394,34.07,80987.92,0.0,-0.94083,6e-05,6.50069]
[1778512872425,34.07,80976.76,0.0,-0.94152,6e-05,6.44024]
[1778512873433,34.07,80974.64,0.0,-0.94164,6e-05,6.42927]
[1778512878468,34.08,80970.36,0.0,-0.94189,6e-05,6.40756]
[1778512883502,34.08,80971.63,0.0,-0.94179,6e-05,6.41613]
[1778512888538,34.08,80970.35,0.0,-0.94185,6e-05,6.41087]
[1778512891558,34.09,80975.71,0.0,-0.94155,6e-05,6.43636]
[1778512893572,34.09,80969.1,0.0,-0.94195,6e-05,6.40108]
[1778512898608,34.09,80965.85,0.0,-0.94213,6e-05,6.38522]
[1778512900623,34.09,80979.31,0.0,-0.94129,6e-05,6.45905]
[1778512905658,34.09,80979.57,0.0,-0.94126,6e-05,6.46175]
[1778512908678,34.1,80989.11,0.0,-0.94065,6e-05,6.51473]
[1778512909684,34.1,80989.11,0.0,-0.94065,6e-05,6.51491]
[1778512910691,34.1,80996.54,0.0,-0.94018,6e-05,6.55586]
[1778512912706,34.1,81003.4,0.0,-0.93974,6e-05,6.59385]
[1778512915725,34.1,81009.13,0.0,-0.93938,6e-05,6.62559]
[1778512916733,34.1,81016.81,0.0,-0.93889,6e-05,6.66815]
[1778512918747,34.1,81020.89,0.0,-0.93863,6e-05,6.69065]
[1778512923785,34.1,81019.9,0.0,-0.9387,6e-05,6.68457]
[1778512929826,34.09,81022.06,0.0,-0.93857,6e-05,6.69574]
[1778512930834,34.09,81016.19,0.0,-0.93895,6e-05,6.66292]
[1778512931840,34.09,81006.18,0.0,-0.93959,6e-05,6.60731]
[1778512932852,34.09,81005.28,0.0,-0.93965,6e-05,6.60231]
[1778512934862,34.09,81011.91,0.0,-0.93922,6e-05,6.63898]
[1778512939902,34.09,81010.83,0.0,-0.9393,6e-05,6.63266]
[1778512944939,34.09,81009.12,0.0,-0.93941,6e-05,6.62291]
[1778512949972,34.09,81009.93,0.0,-0.93936,6e-05,6.62712]
[1778512955012,34.09,81010.53,0.0,-0.93936,6e-05,6.62552]
[1778512960045,34.09,81012.73,0.0,-0.93923,6e-05,6.63749]
[1778512967094,34.09,81014.12,0.0,-0.93914,6e-05,6.64466]
[1778512973137,34.09,81016.11,0.0,-0.93902,6e-05,6.65509]
[1778512978171,34.09,81017.56,0.0,-0.93894,6e-05,6.66249]
[1778512983206,34.09,81014.73,0.0,-0.93913,6e-05,6.64615]
[1778512988241,34.08,81012.83,0.0,-0.93925,6e-05,6.63505]
[1778512993282,34.08,81011.89,0.0,-0.93932,6e-05,6.62935]
[1778512994287,34.08,81004.9,0.0,-0.93977,6e-05,6.59058]
[1778512995293,34.08,81000.64,0.0,-0.94004,6e-05,6.56704]
[1778513000328,34.08,81004.07,0.0,-0.93982,6e-05,6.58592]
[1778513005363,34.08,81001.76,0.0,-0.93997,6e-05,6.57315]
[1778513010400,34.08,81002.89,0.0,-0.9399,6e-05,6.57944]
[1778513015433,34.08,80997.2,0.0,-0.94029,6e-05,6.54358]
[1778513017447,34.08,80978.57,0.0,-0.94146,6e-05,6.44169]
[1778513018458,34.08,80973.06,0.0,-0.9418,6e-05,6.4119]
[1778513020468,34.09,80966.36,0.0,-0.9422,6e-05,6.37606]
[1778513027322,34.09,80967.38,0.0,-0.94212,6e-05,6.38368]
[1778513032552,34.09,80967.27,0.0,-0.9421,6e-05,6.38487]
[1778513037392,34.1,80977.43,0.0,-0.94146,6e-05,6.44119]
[1778513038595,34.1,80985.12,0.0,-0.94098,6e-05,6.48355]
[1778513041615,34.1,80991.26,0.0,-0.94059,6e-05,6.51747]
[1778513042623,34.1,81000.35,0.0,-0.94002,6e-05,6.56758]
[1778513043633,34.1,81005.37,0.0,-0.9397,6e-05,6.59526]
[1778513048665,34.1,81009.36,0.0,-0.93945,6e-05,6.61712]
[1778513052706,34.1,81015.1,0.0,-0.93908,6e-05,6.6487]
[1778513055728,34.1,81019.6,0.0,-0.9388,6e-05,6.67331]
[1778513058748,34.09,81027.25,0.0,-0.93831,6e-05,6.71544]
[1778513060763,34.09,81043.07,0.0,-0.93729,7e-05,6.80353]
[1778513062776,34.09,81050.19,0.0,-0.93683,7e-05,6.84286]
[1778513067812,34.09,81045.69,0.0,-0.93715,7e-05,6.81544]
[1778513069829,34.09,81037.05,0.0,-0.93772,7e-05,6.76623]
[1778513074862,34.08,81032.77,0.0,-0.93805,6e-05,6.73619]
[1778513079897,34.08,81041.31,0.0,-0.93751,7e-05,6.78274]
[1778513081911,34.08,81048.44,0.0,-0.93705,7e-05,6.82212]
[1778513086946,34.07,81047.93,0.0,-0.93711,7e-05,6.81731]
[1778513091981,34.07,81046.36,0.0,-0.93724,7e-05,6.80651]
[1778513097016,34.07,81042.27,0.0,-0.93753,7e-05,6.7816]
[1778513099030,34.06,81036.77,0.0,-0.9379,7e-05,6.75001]
[1778513100038,34.06,81034.75,0.0,-0.93803,7e-05,6.73837]
[1778513105083,34.06,81034.32,0.0,-0.93808,6e-05,6.73453]
[1778513110110,34.06,81034.89,0.0,-0.93805,7e-05,6.73632]
[1778513113136,34.06,81030.41,0.0,-0.93835,6e-05,6.71048]
[1778513117167,34.05,81036.89,0.0,-0.93795,7e-05,6.74575]
[1778513119178,34.05,81042.72,0.0,-0.93757,7e-05,6.7779]
[1778513121192,34.05,81037.54,0.0,-0.93792,7e-05,6.74813]
[1778513126228,34.05,81043.9,0.0,-0.93752,7e-05,6.78228]
[1778513130255,34.05,81051.6,0.0,-0.93703,7e-05,6.82428]
[1778513131263,34.04,81053.9,0.0,-0.93692,7e-05,6.83212]
[1778513134284,34.04,81048.66,0.0,-0.93728,7e-05,6.80131]
[1778513138311,34.04,81053.89,0.0,-0.93696,7e-05,6.82925]
[1778513140329,34.04,81054.64,0.0,-0.93692,7e-05,6.83263]
[1778513142339,34.04,81061.96,0.0,-0.93645,7e-05,6.87314]
[1778513147374,34.03,81065.95,0.0,-0.93621,7e-05,6.89324]
[1778513151402,34.03,81072.75,0.0,-0.93578,7e-05,6.93014]
[1778513156438,34.02,81072.04,0.0,-0.93585,7e-05,6.92376]
[1778513159459,34.02,81077.13,0.0,-0.93553,7e-05,6.95152]
[1778513160466,34.02,81082.61,0.0,-0.93516,7e-05,6.98239]
[1778513161473,34.02,81088.37,0.0,-0.93478,7e-05,7.01491]
[1778513162481,34.02,81094.4,0.0,-0.93437,7e-05,7.04963]
[1778513163494,34.02,81100.06,0.0,-0.93398,7e-05,7.08225]
[1778513164499,34.02,81106.17,0.0,-0.93357,7e-05,7.11746]
[1778513165501,34.02,81129.98,0.0,-0.93192,7e-05,7.2558]
[1778513166547,34.01,81147.01,0.0,-0.93073,7e-05,7.35444]
[1778513167517,34.01,81160.14,0.0,-0.92983,7e-05,7.4292]
[1778513168532,34.0,81179.28,0.0,-0.9285,7e-05,7.53915]
[1778513169533,34.0,81170.91,0.0,-0.92911,7e-05,7.48925]
[1778513170539,33.98,81160.42,0.0,-0.92998,7e-05,7.41692]
[1778513171551,33.97,81176.01,0.0,-0.92894,7e-05,7.50304]
[1778513172561,33.96,81192.33,0.0,-0.92781,7e-05,7.59635]
[1778513173563,33.96,81199.28,0.0,-0.92729,7e-05,7.63877]
[1778513178599,34.01,81205.84,0.0,-0.92651,7e-05,7.70224]
[1778513183637,34.04,81197.33,0.0,-0.92692,7e-05,7.66861]
[1778513184645,34.04,81185.69,0.0,-0.92778,7e-05,7.59829]
[1778513189684,34.04,81187.51,0.0,-0.92767,7e-05,7.60699]
[1778513192699,34.02,81192.94,0.0,-0.92743,7e-05,7.62507]
[1778513198551,34.02,81191.67,0.0,-0.92752,7e-05,7.61772]
[1778513200755,34.03,81197.11,0.0,-0.92705,7e-05,7.65622]
[1778513205790,34.04,81202.06,0.0,-0.9266,7e-05,7.6924]
[1778513210833,34.06,81206.88,0.0,-0.92617,7e-05,7.72742]
[1778513211834,34.06,81217.07,0.0,-0.92537,7e-05,7.79222]
[1778513212842,34.06,81225.69,0.0,-0.92473,8e-05,7.8446]
[1778513213849,34.07,81227.07,0.0,-0.92459,8e-05,7.85528]
[1778513218885,34.08,81226.17,0.0,-0.92457,8e-05,7.85688]
[1778513222925,34.08,81245.97,0.0,-0.92305,8e-05,7.9791]
[1778513224952,34.07,81254.4,0.0,-0.92247,8e-05,8.02533]
[1778513225991,34.07,81264.37,0.0,-0.9217,8e-05,8.08683]
[1778513226982,34.06,81271.86,0.0,-0.92121,8e-05,8.1265]
[1778513230005,34.06,81276.99,0.0,-0.92081,8e-05,8.15775]
[1778513233024,34.06,81270.28,0.0,-0.92135,8e-05,8.11521]
[1778513235070,34.05,81278.74,0.0,-0.9207,8e-05,8.16686]
[1778513236047,34.05,81279.33,0.0,-0.92066,8e-05,8.16959]
[1778513237052,34.05,81302.58,0.0,-0.91883,8e-05,8.3143]
[1778513239067,34.05,81308.22,0.0,-0.91839,8e-05,8.34873]
[1778513244133,34.03,81313.47,0.0,-0.91812,8e-05,8.37005]
[1778513245181,34.02,81329.14,0.0,-0.91688,8e-05,8.46693]
[1778513246167,34.02,81370.29,0.0,-0.91349,8e-05,8.72894]
[1778513247178,34.01,81374.46,0.0,-0.91322,8e-05,8.74952]
[1778513248185,33.99,81379.9,0.0,-0.91286,8e-05,8.77791]
[1778513249190,33.99,81385.4,0.0,-0.9124,8e-05,8.81273]
[1778513250196,33.99,81379.09,0.0,-0.91294,8e-05,8.77182]
[1778513251203,33.99,81374.6,0.0,-0.91337,8e-05,8.73707]
[1778513253216,33.99,81374.28,0.0,-0.91341,8e-05,8.73382]
[1778513256239,33.99,81394.82,0.0,-0.91169,9e-05,8.86507]
[1778513257247,33.99,81400.67,0.0,-0.9112,9e-05,8.90268]
[1778513258255,33.98,81403.59,0.0,-0.91095,9e-05,8.92127]
[1778513262284,33.98,81399.73,0.0,-0.9113,9e-05,8.89462]
[1778513263300,33.98,81389.01,0.0,-0.91223,8e-05,8.82436]
[1778513264300,33.98,81394.73,0.0,-0.91175,9e-05,8.8606]
[1778513265307,33.98,81393.23,0.0,-0.91189,8e-05,8.85008]
[1778513266315,33.97,81400.67,0.0,-0.91127,9e-05,8.89748]
[1778513267321,33.97,81393.86,0.0,-0.91186,9e-05,8.85247]
[1778513268334,33.97,81384.06,0.0,-0.9127,8e-05,8.78832]
[1778513269334,33.97,81383.57,0.0,-0.91275,8e-05,8.78444]
[1778513271354,33.97,81375.4,0.0,-0.91346,8e-05,8.7304]
[1778513273363,33.95,81368.04,0.0,-0.91416,8e-05,8.67657]
[1778513274386,33.94,81374.86,0.0,-0.91366,8e-05,8.71482]
[1778513276392,33.93,81361.0,0.0,-0.9149,8e-05,8.61993]
[1778513277395,33.91,81369.13,0.0,-0.91436,8e-05,8.66129]
[1778513278405,33.91,81368.26,0.0,-0.91444,8e-05,8.65517]
[1778513281424,33.9,81361.12,0.0,-0.91507,8e-05,8.60698]
[1778513282431,33.9,81361.4,0.0,-0.91505,8e-05,8.60788]
[1778513284446,33.9,81382.81,0.0,-0.91328,8e-05,8.74417]
[1778513285451,33.88,81387.93,0.0,-0.91294,8e-05,8.77075]
[1778513287465,33.85,81372.51,0.0,-0.91447,8e-05,8.65359]
[1778513288472,33.84,81367.72,0.0,-0.91488,8e-05,8.62186]
[1778513290487,33.84,81375.9,0.0,-0.91422,8e-05,8.67305]
[1778513291493,33.83,81376.6,0.0,-0.91423,8e-05,8.67209]
[1778513292500,33.83,81368.57,0.0,-0.9149,8e-05,8.62047]
[1778513293508,33.82,81356.9,0.0,-0.91595,8e-05,8.53932]
[1778513294515,33.82,81361.24,0.0,-0.9156,8e-05,8.56629]
[1778513297537,33.81,81355.55,0.0,-0.9161,8e-05,8.5278]
[1778513298563,33.8,81348.67,0.0,-0.91677,8e-05,8.47611]
[1778513299551,33.78,81324.47,0.0,-0.91882,8e-05,8.31551]
[1778513300558,33.78,81314.98,0.0,-0.91959,8e-05,8.25518]
[1778513301566,33.78,81313.49,0.0,-0.91971,8e-05,8.24543]
[1778513303579,33.78,81308.25,0.0,-0.92014,8e-05,8.21177]
[1778513308616,33.77,81310.69,0.0,-0.91996,8e-05,8.22553]
[1778513309621,33.77,81315.94,0.0,-0.91955,8e-05,8.25823]
[1778513310628,33.77,81326.05,0.0,-0.91874,8e-05,8.32166]
[1778513311635,33.77,81334.33,0.0,-0.91813,8e-05,8.36796]
[1778513313649,33.77,81340.35,0.0,-0.91766,8e-05,8.40503]
[1778513316671,33.77,81349.29,0.0,-0.91695,8e-05,8.46006]
[1778513318685,33.76,81357.24,0.0,-0.91631,8e-05,8.51014]
[1778513319691,33.76,81369.76,0.0,-0.91528,8e-05,8.58971]
[1778513322712,33.76,81376.46,0.0,-0.91475,8e-05,8.63063]
[1778513323719,33.76,81382.44,0.0,-0.91426,8e-05,8.66867]
[1778513326740,33.74,81389.07,0.0,-0.91378,8e-05,8.70555]
[1778513331796,33.74,81385.04,0.0,-0.91414,8e-05,8.67819]
[1778513332782,33.74,81375.77,0.0,-0.91492,8e-05,8.61801]
[1778513337817,33.74,81377.59,0.0,-0.91479,8e-05,8.62762]
[1778513342853,33.73,81380.07,0.0,-0.91461,8e-05,8.64149]
[1778513345874,33.73,81369.32,0.0,-0.91553,8e-05,8.57111]
[1778513348895,33.73,81366.65,0.0,-0.91576,8e-05,8.55304]
[1778513352925,33.72,81359.78,0.0,-0.91635,8e-05,8.50739]
[1778513353929,33.72,81352.02,0.0,-0.91699,8e-05,8.45721]
[1778513354936,33.72,81360.92,0.0,-0.91627,8e-05,8.51388]
[1778513355945,33.72,81367.08,0.0,-0.91576,8e-05,8.5531]
[1778513359743,33.72,81377.31,0.0,-0.91494,8e-05,8.61671]
[1778513365010,33.71,81371.24,0.0,-0.91547,8e-05,8.57583]
[1778513366015,33.71,81366.23,0.0,-0.91589,8e-05,8.54341]
[1778513369813,33.71,81358.64,0.0,-0.91654,8e-05,8.49267]
[1778513374092,33.7,81349.61,0.0,-0.91735,8e-05,8.42752]
[1778513379883,33.7,81347.34,0.0,-0.91758,8e-05,8.41002]
[1778513383154,33.7,81341.6,0.0,-0.91807,8e-05,8.37201]
[1778513385170,33.69,81335.24,0.0,-0.91859,8e-05,8.33082]
[1778513387184,33.69,81330.08,0.0,-0.91902,8e-05,8.29743]
[1778513391210,33.69,81324.85,0.0,-0.91945,8e-05,8.26311]
[1778513393226,33.69,81332.28,0.0,-0.91886,8e-05,8.30952]
[1778513398262,33.69,81331.39,0.0,-0.91896,8e-05,8.30211]
[1778513403297,33.68,81335.7,0.0,-0.91863,8e-05,8.32771]
[1778513404305,33.68,81329.99,0.0,-0.9191,8e-05,8.29121]
[1778513406318,33.68,81335.62,0.0,-0.91865,8e-05,8.32618]
[1778513411354,33.68,81334.94,0.0,-0.91873,8e-05,8.32006]
[1778513413367,33.67,81344.52,0.0,-0.91796,8e-05,8.38013]
[1778513414375,33.67,81347.09,0.0,-0.91776,8e-05,8.39604]
[1778513415383,33.67,81352.13,0.0,-0.91736,8e-05,8.42769]
[1778513417395,33.67,81355.23,0.0,-0.91712,8e-05,8.44641]
[1778513420416,33.67,81347.46,0.0,-0.91777,8e-05,8.39518]
[1778513421424,33.67,81341.91,0.0,-0.91823,8e-05,8.35938]
[1778513422430,33.67,81342.38,0.0,-0.9182,8e-05,8.36195]
[1778513425451,33.66,81332.8,0.0,-0.91899,8e-05,8.29989]
[1778513426459,33.66,81338.53,0.0,-0.91853,8e-05,8.33591]
[1778513427465,33.66,81339.5,0.0,-0.91846,8e-05,8.34169]
[1778513429481,33.66,81333.92,0.0,-0.91892,8e-05,8.30549]
[1778513431496,33.66,81342.98,0.0,-0.91824,8e-05,8.35717]
[1778513432506,33.66,81349.95,0.0,-0.91768,8e-05,8.40112]
[1778513433512,33.66,81353.84,0.0,-0.91737,8e-05,8.42545]
[1778513436538,33.65,81353.23,0.0,-0.91744,8e-05,8.41996]
[1778513437545,33.65,81366.24,0.0,-0.91637,8e-05,8.50268]
[1778513438549,33.65,81366.31,0.0,-0.91638,8e-05,8.50249]
[1778513440562,33.65,81359.96,0.0,-0.91692,8e-05,8.46055]
[1778513443584,33.64,81349.23,0.0,-0.91782,8e-05,8.39024]
[1778513444590,33.64,81346.73,0.0,-0.91803,8e-05,8.37381]
[1778513448620,33.64,81344.59,0.0,-0.91823,8e-05,8.35829]
[1778513450722,33.64,81338.87,0.0,-0.9187,8e-05,8.32106]
[1778513452656,33.64,81332.69,0.0,-0.91921,8e-05,8.28109]
[1778513453669,33.64,81348.9,0.0,-0.9179,8e-05,8.38377]
[1778513454680,33.63,81353.78,0.0,-0.91751,8e-05,8.41442]
[1778513459710,33.63,81357.14,0.0,-0.91727,8e-05,8.43337]
[1778513462738,33.63,81369.13,0.0,-0.9163,8e-05,8.50868]
[1778513463743,33.63,81383.08,0.0,-0.91514,8e-05,8.59831]
[1778513464750,33.63,81396.83,0.0,-0.91399,8e-05,8.68696]
[1778513465757,33.62,81402.39,0.0,-0.91353,8e-05,8.72262]
[1778513466767,33.62,81402.5,0.0,-0.91352,8e-05,8.72286]
[1778513469789,33.62,81397.37,0.0,-0.91398,8e-05,8.68815]
[1778513471804,33.62,81388.66,0.0,-0.91471,8e-05,8.63131]
[1778513472811,33.62,81381.02,0.0,-0.91536,8e-05,8.58116]
[1778513473817,33.62,81382.56,0.0,-0.91525,8e-05,8.59034]
[1778513477845,33.61,81389.85,0.0,-0.91467,8e-05,8.63442]
[1778513478852,33.61,81392.41,0.0,-0.91447,8e-05,8.65016]
[1778513483889,33.6,81392.76,0.0,-0.91451,8e-05,8.64731]
[1778513485901,33.6,81386.0,0.0,-0.91509,8e-05,8.60276]
[1778513487917,33.59,81384.08,0.0,-0.91527,8e-05,8.58848]
[1778513489932,33.59,81389.52,0.0,-0.91482,8e-05,8.62328]
[1778513494974,33.59,81385.07,0.0,-0.91526,8e-05,8.58758]
[1778513500013,33.59,81386.06,0.0,-0.9152,8e-05,8.5924]
[1778513502024,33.58,81395.15,0.0,-0.91444,8e-05,8.65104]
[1778513503032,33.58,81401.14,0.0,-0.91393,8e-05,8.68996]
[1778513504041,33.58,81403.2,0.0,-0.91376,8e-05,8.70336]
[1778513507061,33.59,81396.66,0.0,-0.91431,8e-05,8.661]
[1778513509077,33.59,81401.92,0.0,-0.91386,8e-05,8.69525]
[1778513511089,33.59,81412.96,0.0,-0.91293,9e-05,8.7671]
[1778513516125,33.59,81402.92,0.0,-0.91378,8e-05,8.70158]
[1778513517132,33.58,81391.72,0.0,-0.91473,8e-05,8.62852]
[1778513518139,33.58,81386.01,0.0,-0.91521,8e-05,8.59128]
[1778513519147,33.58,81385.97,0.0,-0.91522,8e-05,8.59073]
[1778513520895,33.58,81379.2,0.0,-0.91579,8e-05,8.54678]
[1778513521165,33.58,81379.2,0.0,-0.9158,8e-05,8.54626]
[1778513522168,33.58,81356.4,0.0,-0.91768,8e-05,8.39996]
[1778513523175,33.58,81350.12,0.0,-0.91819,8e-05,8.35989]
[1778513524181,33.58,81351.28,0.0,-0.9181,8e-05,8.36733]
[1778513526196,33.58,81343.64,0.0,-0.91873,8e-05,8.31784]
[1778513527203,33.58,81333.81,0.0,-0.91953,8e-05,8.25511]
[1778513528214,33.58,81329.81,0.0,-0.91985,8e-05,8.22954]
[1778513530966,33.58,81312.79,0.0,-0.92121,8e-05,8.12174]
[1778513532237,33.58,81314.81,0.0,-0.92105,8e-05,8.13439]
[1778513534250,33.58,81308.81,0.0,-0.92153,8e-05,8.09656]
[1778513535307,33.58,81296.1,0.0,-0.92253,8e-05,8.01697]
[1778513536275,33.58,81289.45,0.0,-0.92304,8e-05,7.97576]
[1778513537281,33.58,81273.85,0.0,-0.92425,8e-05,7.8789]
[1778513538291,33.58,81270.18,0.0,-0.92453,8e-05,7.85651]
[1778513541039,33.58,81261.2,0.0,-0.92521,8e-05,7.80173]
[1778513543323,33.58,81255.36,0.0,-0.92567,8e-05,7.76463]
[1778513544335,33.58,81248.64,0.0,-0.92618,8e-05,7.72285]
[1778513545343,33.57,81248.27,0.0,-0.92621,8e-05,7.7201]
[1778513547356,33.57,81240.22,0.0,-0.92683,7e-05,7.66996]
[1778513548363,33.57,81238.68,0.0,-0.92695,7e-05,7.66017]
[1778513551109,33.57,81254.01,0.0,-0.92586,8e-05,7.74778]
[1778513552395,33.57,81253.69,0.0,-0.92589,8e-05,7.7453]
[1778513555415,33.57,81245.88,0.0,-0.92649,8e-05,7.69596]
[1778513556421,33.56,81242.02,0.0,-0.92679,7e-05,7.67193]
[1778513561457,33.56,81241.37,0.0,-0.92686,7e-05,7.66601]
[1778513563471,33.56,81233.24,0.0,-0.92748,7e-05,7.61572]
[1778513565485,33.56,81239.78,0.0,-0.927,7e-05,7.65496]
[1778513566493,33.56,81230.96,0.0,-0.92766,7e-05,7.60089]
[1778513568508,33.56,81233.4,0.0,-0.92749,7e-05,7.61513]
[1778513569516,33.56,81238.68,0.0,-0.9271,7e-05,7.64699]
[1778513571531,33.55,81241.06,0.0,-0.92693,7e-05,7.66079]
[1778513572537,33.55,81235.89,0.0,-0.92732,7e-05,7.6289]
[1778513577572,33.55,81241.23,0.0,-0.92694,7e-05,7.65985]
[1778513579586,33.55,81245.42,0.0,-0.92663,8e-05,7.6847]
[1778513580593,33.55,81236.33,0.0,-0.92732,7e-05,7.62884]
[1778513582607,33.55,81245.65,0.0,-0.92663,8e-05,7.68499]
[1778513584622,33.54,81247.96,0.0,-0.92647,8e-05,7.69834]
[1778513589655,33.54,81252.14,0.0,-0.92618,8e-05,7.72175]
[1778513591671,33.54,81238.07,0.0,-0.92725,7e-05,7.63434]
[1778513592677,33.54,81238.16,0.0,-0.92725,7e-05,7.6345]
[1778513597712,33.53,81239.17,0.0,-0.9272,7e-05,7.63886]
[1778513601740,33.53,81244.27,0.0,-0.92683,8e-05,7.6686]
[1778513603754,33.53,81247.65,0.0,-0.92659,8e-05,7.68847]
[1778513608792,33.52,81247.15,0.0,-0.92665,8e-05,7.68334]
[1778513612818,33.52,81241.02,0.0,-0.92717,7e-05,7.63936]
[1778513615839,33.52,81251.95,0.0,-0.92637,8e-05,7.7052]
[1778513616848,33.52,81251.48,0.0,-0.92641,8e-05,7.70188]
[1778513617853,33.52,81257.58,0.0,-0.92595,8e-05,7.73887]
[1778513618860,33.52,81255.91,0.0,-0.92608,8e-05,7.72812]
[1778513623895,33.51,81258.69,0.0,-0.9259,8e-05,7.74281]
[1778513625909,33.51,81264.51,0.0,-0.92547,8e-05,7.77759]
[1778513627925,33.51,81272.33,0.0,-0.92489,8e-05,7.82472]
[1778513630944,33.5,81273.9,0.0,-0.92479,8e-05,7.83253]
[1778513635979,33.5,81271.67,0.0,-0.925,8e-05,7.81569]
[1778513640011,33.49,81292.19,0.0,-0.92345,8e-05,7.94057]
[1778513641015,33.49,81295.76,0.0,-0.92318,8e-05,7.96253]
[1778513646052,33.49,81291.77,0.0,-0.92351,8e-05,7.936]
[1778513648066,33.49,81287.3,0.0,-0.92386,8e-05,7.90763]
[1778513651087,33.48,81282.5,0.0,-0.92426,8e-05,7.8757]
[1778513653101,33.48,81295.03,0.0,-0.9233,8e-05,7.9528]
[1778513654110,33.48,81299.19,0.0,-0.92298,8e-05,7.97848]
[1778513658138,33.48,81306.97,0.0,-0.92239,8e-05,8.02579]
[1778513660149,33.48,81297.01,0.0,-0.92318,8e-05,7.96274]
[1778513661157,33.48,81294.03,0.0,-0.92341,8e-05,7.94386]
[1778513664180,33.47,81295.38,0.0,-0.92332,8e-05,7.95151]
[1778513668206,33.47,81285.53,0.0,-0.92411,8e-05,7.88804]
[1778513670221,33.47,81278.26,0.0,-0.92468,8e-05,7.84172]
[1778513671229,33.47,81271.86,0.0,-0.92522,8e-05,7.79659]
[1778513675264,33.46,81260.86,0.0,-0.92609,8e-05,7.72688]
[1778513677269,33.46,81254.56,0.0,-0.92657,8e-05,7.68782]
[1778513679283,33.46,81248.26,0.0,-0.92705,8e-05,7.64853]
[1778513680290,33.46,81246.23,0.0,-0.9272,7e-05,7.63582]
[1778513684328,33.46,81222.41,0.0,-0.92899,7e-05,7.4898]
[1778513685336,33.46,81217.24,0.0,-0.92937,7e-05,7.45855]
[1778513687352,33.46,81211.3,0.0,-0.9298,7e-05,7.42279]
[1778513689364,33.46,81220.32,0.0,-0.92914,7e-05,7.4772]
[1778513692101,33.46,81210.25,0.0,-0.92988,7e-05,7.41647]
[1778513697421,33.46,81213.3,0.0,-0.92965,7e-05,7.43494]
[1778513702455,33.46,81211.6,0.0,-0.92978,7e-05,7.42482]
[1778513707494,33.46,81211.58,0.0,-0.92978,7e-05,7.42483]
[1778513712532,33.46,81216.43,0.0,-0.92942,7e-05,7.45402]
[1778513713537,33.46,81223.7,0.0,-0.92889,7e-05,7.49787]
[1778513714543,33.46,81229.55,0.0,-0.92846,7e-05,7.53317]
[1778513717565,33.46,81223.82,0.0,-0.92889,7e-05,7.49802]
[1778513719578,33.46,81229.3,0.0,-0.92849,7e-05,7.5309]
[1778513722311,33.45,81223.33,0.0,-0.92893,7e-05,7.49425]
[1778513724618,33.45,81214.93,0.0,-0.92955,7e-05,7.44334]
[1778513725622,33.45,81209.46,0.0,-0.92995,7e-05,7.41039]
[1778513730659,33.45,81206.87,0.0,-0.93014,7e-05,7.39488]
[1778513735693,33.45,81207.23,0.0,-0.93015,7e-05,7.39217]
[1778513738722,33.45,81212.17,0.0,-0.92979,7e-05,7.4218]
[1778513743757,33.45,81210.06,0.0,-0.92995,7e-05,7.40894]
[1778513748794,33.45,81214.7,0.0,-0.92961,7e-05,7.43673]
[1778513749800,33.45,81222.25,0.0,-0.92906,7e-05,7.48224]
[1778513750807,33.45,81220.36,0.0,-0.9292,7e-05,7.47066]
[1778513755848,33.45,81220.88,0.0,-0.92917,7e-05,7.47317]
[1778513756851,33.45,81211.95,0.0,-0.92983,7e-05,7.41915]
[1778513757857,33.45,81207.45,0.0,-0.93016,7e-05,7.39201]
[1778513759870,33.45,81206.08,0.0,-0.93026,7e-05,7.38374]
[1778513763899,33.45,81222.6,0.0,-0.92905,7e-05,7.48324]
[1778513764907,33.45,81224.21,0.0,-0.92893,7e-05,7.49283]
[1778513769941,33.45,81222.88,0.0,-0.92904,7e-05,7.48404]
[1778513772962,33.45,81226.95,0.0,-0.92875,7e-05,7.50813]
[1778513777998,33.45,81223.72,0.0,-0.929,7e-05,7.48763]
[1778513783037,33.44,81220.09,0.0,-0.92927,7e-05,7.46484]
[1778513788070,33.44,81219.83,0.0,-0.9293,7e-05,7.46238]
[1778513793107,33.44,81220.05,0.0,-0.92934,7e-05,7.45808]
[1778513795119,33.44,81225.95,0.0,-0.92891,7e-05,7.49341]
[1778513799146,33.44,81231.61,0.0,-0.9285,7e-05,7.52693]
[1778513804183,33.44,81230.07,0.0,-0.92863,7e-05,7.51651]
[1778513805189,33.44,81239.14,0.0,-0.92796,7e-05,7.57135]
[1778513807203,33.43,81246.19,0.0,-0.92744,7e-05,7.6137]
[1778513812239,33.43,81245.2,0.0,-0.92754,7e-05,7.6059]
[1778513816266,33.43,81248.91,0.0,-0.92728,7e-05,7.62719]
[1778513821301,33.42,81247.86,0.0,-0.92738,7e-05,7.61892]
[1778513826337,33.42,81250.3,0.0,-0.92722,8e-05,7.63201]
[1778513829358,33.42,81257.68,0.0,-0.92668,8e-05,7.67608]
[1778513830365,33.42,81265.39,0.0,-0.9261,8e-05,7.723]
[1778513833386,33.41,81270.76,0.0,-0.92571,8e-05,7.75457]
[1778513838421,33.41,81271.54,0.0,-0.92568,8e-05,7.7567]
[1778513843456,33.4,81276.48,0.0,-0.92534,8e-05,7.7844]
[1778513848492,33.4,81277.11,0.0,-0.92533,8e-05,7.78533]
[1778513853526,33.39,81278.67,0.0,-0.92529,8e-05,7.78696]
[1778513856547,33.39,81269.3,0.0,-0.92603,8e-05,7.7273]
[1778513857554,33.39,81269.3,0.0,-0.92604,8e-05,7.72681]
[1778513858561,33.39,81264.01,0.0,-0.92644,8e-05,7.69379]
[1778513863320,33.38,81269.47,0.0,-0.92606,8e-05,7.72501]
[1778513867624,33.38,81275.35,0.0,-0.92564,8e-05,7.75928]
[1778513871652,33.37,81268.68,0.0,-0.92617,8e-05,7.71604]
[1778513876687,33.37,81273.09,0.0,-0.92586,8e-05,7.74083]
[1778513881723,33.36,81269.53,0.0,-0.92617,8e-05,7.7165]
[1778513886757,33.36,81274.79,0.0,-0.92579,8e-05,7.74659]
[1778513891792,33.35,81278.79,0.0,-0.92552,8e-05,7.76874]
[1778513896827,33.35,81275.86,0.0,-0.92578,8e-05,7.74804]
[1778513900856,33.34,81262.83,0.0,-0.92679,8e-05,7.66578]
[1778513901862,33.34,81246.58,0.0,-0.92801,7e-05,7.56599]
[1778513903876,33.34,81240.7,0.0,-0.92846,7e-05,7.52975]
[1778513905890,33.34,81233.82,0.0,-0.92897,7e-05,7.48761]
[1778513906898,33.34,81227.01,0.0,-0.92947,7e-05,7.44626]
[1778513909917,33.34,81221.19,0.0,-0.9299,7e-05,7.41094]
[1778513914953,33.34,81223.52,0.0,-0.92977,7e-05,7.41999]
[1778513919989,33.34,81223.75,0.0,-0.92976,7e-05,7.4212]
[1778513925024,33.34,81222.39,0.0,-0.92986,7e-05,7.41285]
[1778513930062,33.34,81221.68,0.0,-0.92991,7e-05,7.40845]
[1778513933080,33.34,81227.51,0.0,-0.92949,7e-05,7.44355]
[1778513934087,33.34,81233.92,0.0,-0.92902,7e-05,7.48231]
[1778513935094,33.34,81232.85,0.0,-0.9291,7e-05,7.47567]
[1778513940129,33.34,81233.11,0.0,-0.92909,7e-05,7.4765]
[1778513942144,33.34,81227.36,0.0,-0.92951,7e-05,7.44138]
[1778513944157,33.34,81223.49,0.0,-0.9298,7e-05,7.41783]
[1778513948185,33.34,81231.18,0.0,-0.92924,7e-05,7.46408]
[1778513953220,33.33,81228.44,0.0,-0.92945,7e-05,7.44681]
[1778513958255,33.33,81228.83,0.0,-0.92943,7e-05,7.44853]
[1778513963290,33.33,81227.12,0.0,-0.92956,7e-05,7.43757]
[1778513968324,33.33,81228.19,0.0,-0.92949,7e-05,7.44349]
[1778513974097,33.33,81230.92,0.0,-0.92934,7e-05,7.45456]
[1778513979402,33.33,81232.97,0.0,-0.92919,7e-05,7.46638]
[1778513983431,33.33,81244.9,0.0,-0.92832,7e-05,7.53845]
[1778513984437,33.33,81250.69,0.0,-0.92789,7e-05,7.57354]
[1778513989472,33.32,81253.5,0.0,-0.92769,7e-05,7.58941]
[1778513992493,33.32,81262.32,0.0,-0.92704,8e-05,7.64259]
[1778513998535,33.32,81262.52,0.0,-0.92705,8e-05,7.64184]
[1778514004578,33.31,81263.05,0.0,-0.92703,8e-05,7.64319]
[1778514007598,33.31,81252.9,0.0,-0.92781,7e-05,7.5801]
[1778514010619,33.31,81258.95,0.0,-0.92736,8e-05,7.61647]
[1778514015656,33.31,81264.21,0.0,-0.92698,8e-05,7.64746]
[1778514020693,33.31,81263.75,0.0,-0.92703,8e-05,7.64339]
[1778514024720,33.3,81271.71,0.0,-0.92644,8e-05,7.69137]
[1778514025727,33.3,81277.29,0.0,-0.92602,8e-05,7.72547]
[1778514030780,33.3,81282.11,0.0,-0.92565,8e-05,7.75535]
[1778514034529,33.3,81287.2,0.0,-0.9253,8e-05,7.7821]
[1778514039845,33.3,81287.71,0.0,-0.92526,8e-05,7.78549]
[1778514044882,33.3,81285.79,0.0,-0.92544,8e-05,7.77135]
[1778514049915,33.3,81285.54,0.0,-0.92548,8e-05,7.76751]
[1778514054669,33.29,81268.18,0.0,-0.92683,8e-05,7.65826]
[1778514058978,33.29,81257.46,0.0,-0.92765,8e-05,7.59137]
[1778514064739,33.29,81257.55,0.0,-0.92766,8e-05,7.59072]
[1778514070058,33.28,81259.5,0.0,-0.92753,8e-05,7.60162]
[1778514075094,33.28,81258.11,0.0,-0.92765,8e-05,7.5921]
[1778514079122,33.28,81263.37,0.0,-0.92726,8e-05,7.62359]
[1778514081135,33.28,81265.73,0.0,-0.92709,8e-05,7.63761]
[1778514086174,33.28,81256.12,0.0,-0.92783,7e-05,7.57739]
[1778514087178,33.28,81252.08,0.0,-0.92813,7e-05,7.55251]
[1778514089191,33.28,81249.2,0.0,-0.92835,7e-05,7.53468]
[1778514092214,33.28,81242.72,0.0,-0.92887,7e-05,7.48996]
[1778514094228,33.28,81251.91,0.0,-0.92819,7e-05,7.54589]
[1778514095234,33.28,81253.85,0.0,-0.92805,7e-05,7.5576]
[1778514100269,33.27,81253.28,0.0,-0.9281,7e-05,7.55338]
[1778514105305,33.27,81255.84,0.0,-0.92792,7e-05,7.56841]
[1778514107320,33.27,81248.59,0.0,-0.92846,7e-05,7.52387]
[1778514108326,33.27,81247.3,0.0,-0.92856,7e-05,7.51594]
[1778514113360,33.27,81245.03,0.0,-0.92873,7e-05,7.50177]
[1778514119405,33.27,81238.7,0.0,-0.9292,7e-05,7.46313]
[1778514120416,33.27,81233.51,0.0,-0.92958,7e-05,7.43162]
[1778514121421,33.27,81227.73,0.0,-0.93001,7e-05,7.39673]
[1778514126454,33.27,81222.56,0.0,-0.93038,7e-05,7.3659]
[1778514131489,33.27,81222.1,0.0,-0.93041,7e-05,7.36375]
[1778514136524,33.28,81216.96,0.0,-0.93077,7e-05,7.33357]
[1778514139545,33.28,81209.82,0.0,-0.93128,7e-05,7.29129]
[1778514144581,33.28,81207.24,0.0,-0.93145,7e-05,7.27717]
[1778514145587,33.28,81212.95,0.0,-0.93104,7e-05,7.31165]
[1778514150623,33.28,81218.64,0.0,-0.93061,7e-05,7.34673]
[1778514155664,33.28,81213.17,0.0,-0.93104,7e-05,7.3098]
[1778514156671,33.28,81205.37,0.0,-0.9316,7e-05,7.26329]
[1778514161706,33.29,81208.67,0.0,-0.93135,7e-05,7.28421]
[1778514166741,33.29,81209.05,0.0,-0.93131,7e-05,7.28752]
[1778514171776,33.29,81208.27,0.0,-0.93135,7e-05,7.28383]
[1778514176812,33.29,81209.4,0.0,-0.93126,7e-05,7.29156]
[1778514181846,33.29,81213.1,0.0,-0.93098,7e-05,7.31455]
[1778514185874,33.29,81225.26,0.0,-0.93009,7e-05,7.38827]
[1778514190913,33.29,81227.6,0.0,-0.92992,7e-05,7.40253]
[1778514193932,33.29,81232.55,0.0,-0.92955,7e-05,7.43249]
[1778514196952,33.29,81238.33,0.0,-0.92913,7e-05,7.46732]
[1778514200985,33.29,81249.0,0.0,-0.92834,7e-05,7.53181]
[1778514205731,33.29,81254.17,0.0,-0.92797,7e-05,7.56239]
[1778514210047,33.29,81247.95,0.0,-0.92844,7e-05,7.52376]
[1778514212062,33.29,81242.66,0.0,-0.92888,7e-05,7.48636]
[1778514213069,33.29,81235.76,0.0,-0.92939,7e-05,7.44442]
[1778514214076,33.29,81229.93,0.0,-0.92982,7e-05,7.40913]
[1778514215801,33.29,81221.17,0.0,-0.93046,7e-05,7.35643]
[1778514222132,33.29,81221.59,0.0,-0.93042,7e-05,7.35957]
[1778514227171,33.29,81221.64,0.0,-0.93041,7e-05,7.36036]
[1778514233214,33.29,81222.26,0.0,-0.93036,7e-05,7.36463]
[1778514238249,33.29,81222.87,0.0,-0.93031,7e-05,7.3687]
[1778514243296,33.29,81233.95,0.0,-0.92949,7e-05,7.43601]
[1778514244303,33.29,81241.16,0.0,-0.92896,7e-05,7.47974]
[1778514245312,33.29,81246.48,0.0,-0.92857,7e-05,7.51201]
[1778514246317,33.29,81247.14,0.0,-0.92852,7e-05,7.51587]
[1778514248331,33.29,81250.81,0.0,-0.92825,7e-05,7.53788]
[1778514253366,33.29,81252.02,0.0,-0.92818,7e-05,7.5442]
[1778514258404,33.29,81252.74,0.0,-0.92814,7e-05,7.54746]
[1778514263439,33.29,81251.33,0.0,-0.92825,7e-05,7.53779]
[1778514268475,33.28,81249.04,0.0,-0.92844,7e-05,7.52282]
[1778514273509,33.28,81243.77,0.0,-0.92888,7e-05,7.48489]
[1778514275523,33.28,81248.92,0.0,-0.9285,7e-05,7.51599]
[1778514276532,33.28,81251.28,0.0,-0.92833,7e-05,7.53001]
[1778514281565,33.28,81259.87,0.0,-0.9277,8e-05,7.58177]
[1778514282573,33.28,81263.55,0.0,-0.92742,8e-05,7.60408]
[1778514283580,33.28,81252.38,0.0,-0.92827,7e-05,7.5354]
[1778514284591,33.28,81227.8,0.0,-0.93008,7e-05,7.38589]
[1778514285596,33.28,81211.26,0.0,-0.93129,7e-05,7.28636]
[1778514286605,33.28,81210.35,0.0,-0.93135,7e-05,7.28109]
[1778514290631,33.28,81197.82,0.0,-0.93224,7e-05,7.20723]
[1778514294659,33.28,81203.5,0.0,-0.93182,7e-05,7.24228]
[1778514299693,33.29,81205.18,0.0,-0.93168,7e-05,7.25361]
[1778514303722,33.29,81199.18,0.0,-0.9321,7e-05,7.21889]
[1778514305738,33.29,81204.81,0.0,-0.93169,7e-05,7.25308]
[1778514307750,33.29,81197.08,0.0,-0.93223,7e-05,7.20751]
[1778514312786,33.29,81205.06,0.0,-0.93166,7e-05,7.2555]
[1778514313793,33.29,81211.72,0.0,-0.93118,7e-05,7.29557]
[1778514318827,33.29,81207.94,0.0,-0.93144,7e-05,7.27377]
[1778514323862,33.3,81205.65,0.0,-0.93159,7e-05,7.26108]
[1778514328897,33.3,81200.26,0.0,-0.93196,7e-05,7.23008]
[1778514331919,33.31,81206.56,0.0,-0.93151,7e-05,7.26625]
[1778514336955,33.31,81206.72,0.0,-0.93148,7e-05,7.26846]
[1778514341988,33.31,81206.9,0.0,-0.93145,7e-05,7.27075]
[1778514346017,33.31,81216.03,0.0,-0.93078,7e-05,7.3264]
[1778514347025,33.31,81227.16,0.0,-0.92997,7e-05,7.39352]
[1778514352060,33.31,81224.72,0.0,-0.93015,7e-05,7.37905]
[1778514355082,33.31,81229.6,0.0,-0.92979,7e-05,7.40874]
[1778514358101,33.31,81238.53,0.0,-0.92913,7e-05,7.46272]
[1778514363138,33.31,81231.31,0.0,-0.92966,7e-05,7.41881]
[1778514365150,33.31,81223.54,0.0,-0.93022,7e-05,7.37291]
[1778514371192,33.32,81221.12,0.0,-0.93038,7e-05,7.35966]
[1778514376936,33.32,81220.21,0.0,-0.93044,7e-05,7.35468]
[1778514381262,33.32,81227.02,0.0,-0.92994,7e-05,7.39586]
[1778514387006,33.32,81230.21,0.0,-0.92971,7e-05,7.41503]
[1778514392340,33.32,81235.41,0.0,-0.92937,7e-05,7.44135]
[1778514397377,33.32,81237.52,0.0,-0.92922,7e-05,7.45392]
[1778514401403,33.32,81232.68,0.0,-0.92958,7e-05,7.42446]
[1778514405431,33.32,81238.17,0.0,-0.92917,7e-05,7.45759]
[1778514407149,33.32,81229.65,0.0,-0.92981,7e-05,7.40544]
[1778514408451,33.32,81226.12,0.0,-0.93006,7e-05,7.38461]
[1778514413578,33.32,81220.91,0.0,-0.93044,7e-05,7.35361]
[1778514414591,33.32,81209.05,0.0,-0.9313,7e-05,7.28246]
[1778514415597,33.32,81204.53,0.0,-0.93162,7e-05,7.25561]
[1778514417606,33.32,81198.34,0.0,-0.93206,7e-05,7.21917]
[1778514419620,33.32,81205.11,0.0,-0.93156,7e-05,7.26019]
[1778514420627,33.32,81208.51,0.0,-0.93132,7e-05,7.28077]
[1778514423648,33.32,81219.62,0.0,-0.9305,7e-05,7.34807]
[1778514424656,33.32,81219.68,0.0,-0.9305,7e-05,7.34853]
[1778514429689,33.32,81216.92,0.0,-0.93069,7e-05,7.33249]
[1778514434726,33.32,81218.63,0.0,-0.93056,7e-05,7.34338]
[1778514439761,33.33,81215.53,0.0,-0.93078,7e-05,7.32528]
[1778514444795,33.33,81215.52,0.0,-0.93077,7e-05,7.32573]
[1778514449833,33.33,81221.94,0.0,-0.9303,7e-05,7.36476]
[1778514454868,33.33,81217.09,0.0,-0.93069,7e-05,7.33085]
[1778514455875,33.33,81214.65,0.0,-0.93087,7e-05,7.31628]
[1778514460910,33.33,81223.96,0.0,-0.93018,7e-05,7.37283]
[1778514461917,33.33,81228.63,0.0,-0.92984,7e-05,7.40106]
[1778514463931,33.33,81228.19,0.0,-0.92988,7e-05,7.39837]
[1778514468968,33.33,81224.7,0.0,-0.93013,7e-05,7.3773]
[1778514471992,33.33,81217.66,0.0,-0.93064,7e-05,7.33491]
[1778514472997,33.33,81222.61,0.0,-0.93028,7e-05,7.36477]
[1778514475010,33.33,81221.9,0.0,-0.93033,7e-05,7.3605]
[1778514479039,33.33,81216.67,0.0,-0.93071,7e-05,7.32918]
[1778514484083,33.33,81218.61,0.0,-0.93057,7e-05,7.34114]
[1778514489118,33.33,81219.72,0.0,-0.93048,7e-05,7.34807]
[1778514494162,33.33,81219.97,0.0,-0.93046,7e-05,7.34979]
[1778514499192,33.33,81221.96,0.0,-0.93032,7e-05,7.36184]
[1778514504226,33.33,81224.22,0.0,-0.93015,7e-05,7.3756]
[1778514509262,33.33,81227.55,0.0,-0.92991,7e-05,7.39571]
[1778514515303,33.33,81229.92,0.0,-0.92978,7e-05,7.405]
[1778514520338,33.33,81231.41,0.0,-0.92967,7e-05,7.41394]
[1778514525373,33.33,81238.79,0.0,-0.92913,7e-05,7.45846]
[1778514530408,33.33,81242.11,0.0,-0.9289,7e-05,7.47705]
[1778514535443,33.33,81241.68,0.0,-0.92894,7e-05,7.4739]
[1778514540484,33.33,81244.7,0.0,-0.92872,7e-05,7.49167]
[1778514543503,33.33,81236.93,0.0,-0.9293,7e-05,7.44424]
[1778514548140,33.32,81231.76,0.0,-0.92968,7e-05,7.41288]
[1778514550552,33.33,81226.19,0.0,-0.93009,7e-05,7.37931]
[1778514555589,33.33,81222.27,0.0,-0.93037,7e-05,7.35607]
[1778514560623,33.33,81222.58,0.0,-0.93034,7e-05,7.35832]
[1778514565658,33.33,81220.92,0.0,-0.93046,7e-05,7.34874]
[1778514568279,33.33,81225.99,0.0,-0.93009,7e-05,7.37949]
[1778514573715,33.33,81225.72,0.0,-0.93014,7e-05,7.37319]
[1778514577748,33.33,81219.76,0.0,-0.93058,7e-05,7.33753]
[1778514578760,33.33,81208.92,0.0,-0.93136,7e-05,7.2726]
[1778514579761,33.33,81207.09,0.0,-0.93149,7e-05,7.26185]
[1778514584796,33.33,81213.31,0.0,-0.93103,7e-05,7.30018]
[1778514589831,33.33,81211.44,0.0,-0.93115,7e-05,7.28986]
[1778514594868,33.34,81212.32,0.0,-0.93108,7e-05,7.29602]
[1778514599903,33.34,81213.24,0.0,-0.931,7e-05,7.30235]
[1778514604938,33.34,81217.72,0.0,-0.93067,7e-05,7.33001]
[1778514610980,33.34,81217.66,0.0,-0.93066,7e-05,7.33038]
[1778514616021,33.34,81217.55,0.0,-0.93066,7e-05,7.33035]
[1778514621052,33.34,81212.8,0.0,-0.931,7e-05,7.30263]
[1778514623066,33.34,81218.5,0.0,-0.93058,7e-05,7.33723]
[1778514624075,33.34,81226.35,0.0,-0.93,7e-05,7.38463]
[1778514625081,33.34,81227.22,0.0,-0.92994,7e-05,7.38994]
[1778514629108,33.34,81231.88,0.0,-0.9296,7e-05,7.41817]
[1778514634144,33.34,81228.82,0.0,-0.92986,7e-05,7.39475]
[1778514638173,33.34,81237.33,0.0,-0.92924,7e-05,7.44623]
[1778514640186,33.34,81229.68,0.0,-0.9298,7e-05,7.39985]
[1778514641192,33.34,81218.42,0.0,-0.93062,7e-05,7.33201]
[1778514642200,33.34,81215.56,0.0,-0.93083,7e-05,7.31493]
[1778514647234,33.35,81215.06,0.0,-0.93086,7e-05,7.31259]
[1778514650261,33.35,81222.31,0.0,-0.93033,7e-05,7.35651]
[1778514652270,33.35,81231.0,0.0,-0.92969,7e-05,7.40901]
[1778514654284,33.35,81237.73,0.0,-0.9292,7e-05,7.44966]
[1778514659320,33.35,81239.35,0.0,-0.92908,7e-05,7.45895]
[1778514664354,33.34,81244.65,0.0,-0.9287,7e-05,7.49066]
[1778514669388,33.34,81248.48,0.0,-0.92842,7e-05,7.51347]
[1778514674435,33.34,81264.86,0.0,-0.9272,8e-05,7.61305]
[1778514676439,33.34,81284.37,0.0,-0.92571,8e-05,7.73342]
[1778514677447,33.34,81293.71,0.0,-0.92499,8e-05,7.79122]
[1778514678453,33.34,81299.35,0.0,-0.92456,8e-05,7.82615]
[1778514680467,33.34,81307.58,0.0,-0.92392,8e-05,7.87731]
[1778514681474,33.34,81311.19,0.0,-0.92363,8e-05,7.90021]
[1778514682478,33.34,81313.37,0.0,-0.92346,8e-05,7.91443]
[1778514683490,33.34,81320.66,0.0,-0.92288,8e-05,7.96012]
[1778514684502,33.34,81324.39,0.0,-0.92259,8e-05,7.98376]
[1778514685503,33.34,81336.57,0.0,-0.92162,8e-05,8.06068]
[1778514686510,33.35,81342.72,0.0,-0.92112,8e-05,8.09976]
[1778514691546,33.35,81347.85,0.0,-0.92075,8e-05,8.12732]
[1778514693559,33.35,81353.29,0.0,-0.92032,8e-05,8.16182]
[1778514696582,33.35,81347.45,0.0,-0.92079,8e-05,8.12474]
[1778514697588,33.35,81353.4,0.0,-0.92031,8e-05,8.16249]
[1778514702623,33.35,81351.77,0.0,-0.92044,8e-05,8.15204]
[1778514703632,33.35,81345.98,0.0,-0.92091,8e-05,8.11534]
[1778514704637,33.35,81339.31,0.0,-0.92144,8e-05,8.07322]
[1778514705645,33.35,81325.73,0.0,-0.92251,8e-05,7.98784]
[1778514709278,33.35,81315.65,0.0,-0.9233,8e-05,7.9254]
[1778514714708,33.35,81313.69,0.0,-0.92343,8e-05,7.91488]
[1778514719742,33.35,81314.72,0.0,-0.92333,8e-05,7.92269]
[1778514723771,33.36,81320.62,0.0,-0.92286,8e-05,7.96063]
[1778514725784,33.36,81330.22,0.0,-0.92209,8e-05,8.02138]
[1778514726791,33.36,81328.61,0.0,-0.92222,8e-05,8.01137]
[1778514730819,33.36,81336.21,0.0,-0.92161,8e-05,8.05978]
[1778514732833,33.36,81342.19,0.0,-0.92113,8e-05,8.09771]
[1778514733841,33.36,81349.09,0.0,-0.92057,8e-05,8.14146]
[1778514734848,33.36,81350.95,0.0,-0.92043,8e-05,8.1529]
[1778514739490,33.35,81356.97,0.0,-0.91997,8e-05,8.1889]
[1778514740889,33.35,81362.35,0.0,-0.91954,8e-05,8.2231]
[1778514741896,33.35,81365.64,0.0,-0.91927,8e-05,8.24396]
[1778514746931,33.37,81364.12,0.0,-0.9193,8e-05,8.24119]
[1778514751965,33.4,81362.52,0.0,-0.91927,8e-05,8.24218]
[1778514757001,33.41,81360.02,0.0,-0.91941,8e-05,8.23081]
[1778514762036,33.41,81361.55,0.0,-0.91926,8e-05,8.24229]
[1778514767071,33.42,81360.78,0.0,-0.9193,8e-05,8.23905]
[1778514771107,33.42,81350.16,0.0,-0.92015,8e-05,8.17232]
[1778514772116,33.42,81338.16,0.0,-0.92112,8e-05,8.09627]
[1778514773127,33.42,81332.72,0.0,-0.92155,8e-05,8.06198]
[1778514775141,33.42,81329.69,0.0,-0.92177,8e-05,8.04465]
[1778514780179,33.43,81326.97,0.0,-0.92194,8e-05,8.03146]
[1778514785228,33.43,81332.19,0.0,-0.9215,8e-05,8.06628]
[1778514790295,33.43,81328.41,0.0,-0.92179,8e-05,8.04282]
[1778514794322,33.43,81323.22,0.0,-0.9222,8e-05,8.0106]
[1778514795330,33.43,81330.22,0.0,-0.92164,8e-05,8.05476]
[1778514796337,33.43,81330.18,0.0,-0.92164,8e-05,8.05457]
[1778514801372,33.44,81323.27,0.0,-0.92219,8e-05,8.01147]
[1778514803387,33.44,81319.11,0.0,-0.92251,8e-05,7.98562]
[1778514806408,33.44,81324.5,0.0,-0.92208,8e-05,8.01989]
[1778514808422,33.44,81327.24,0.0,-0.92186,8e-05,8.03727]
[1778514810437,33.44,81333.83,0.0,-0.92134,8e-05,8.07893]
[1778514811447,33.44,81344.21,0.0,-0.92055,8e-05,8.13943]
[1778514812451,33.44,81346.57,0.0,-0.92036,8e-05,8.15429]
[1778514818492,33.45,81347.58,0.0,-0.92021,8e-05,8.16582]
[1778514823528,33.45,81351.14,0.0,-0.91989,8e-05,8.19138]
[1778514827556,33.46,81359.21,0.0,-0.91922,8e-05,8.2437]
[1778514828564,33.46,81366.57,0.0,-0.91861,8e-05,8.29158]
[1778514830586,33.46,81361.37,0.0,-0.91901,8e-05,8.25979]
[1778514835617,33.47,81361.28,0.0,-0.91897,8e-05,8.26293]
[1778514839645,33.47,81366.38,0.0,-0.91852,8e-05,8.29829]
[1778514844680,33.48,81357.36,0.0,-0.91921,8e-05,8.24433]
[1778514847701,33.49,81351.92,0.0,-0.91962,8e-05,8.21208]
[1778514851730,33.49,81341.69,0.0,-0.92043,8e-05,8.14858]
[1778514856764,33.49,81343.46,0.0,-0.92029,8e-05,8.15929]
[1778514861799,33.49,81344.43,0.0,-0.92022,8e-05,8.16494]
[1778514866833,33.49,81344.06,0.0,-0.92026,8e-05,8.16213]
[1778514870416,33.49,81338.75,0.0,-0.92069,8e-05,8.12831]
[1778514871869,33.49,81332.65,0.0,-0.92122,8e-05,8.08468]
[1778514876905,33.49,81330.11,0.0,-0.92142,8e-05,8.06882]
[1778514881939,33.49,81330.28,0.0,-0.9214,8e-05,8.07006]
[1778514886973,33.49,81333.49,0.0,-0.92115,8e-05,8.0904]
[1778514893017,33.49,81331.95,0.0,-0.92127,8e-05,8.08074]
[1778514898052,33.49,81326.39,0.0,-0.92171,8e-05,8.04592]
[1778514903091,33.49,81339.6,0.0,-0.92065,8e-05,8.12937]
[1778514904098,33.49,81342.2,0.0,-0.92044,8e-05,8.14573]
[1778514908125,33.49,81348.84,0.0,-0.9199,8e-05,8.18834]
[1778514910698,33.49,81351.84,0.0,-0.91963,8e-05,8.2093]
[1778514913161,33.5,81357.0,0.0,-0.9192,8e-05,8.24361]
[1778514915175,33.5,81359.71,0.0,-0.91896,8e-05,8.26227]
[1778514918196,33.5,81365.97,0.0,-0.91842,8e-05,8.30416]
[1778514923232,33.51,81365.35,0.0,-0.91843,8e-05,8.30336]
[1778514927272,33.51,81378.47,0.0,-0.91732,8e-05,8.38981]
[1778514928270,33.52,81390.15,0.0,-0.91628,8e-05,8.46986]
[1778514929283,33.53,81398.53,0.0,-0.91553,8e-05,8.52768]
[1778514930288,33.54,81391.0,0.0,-0.91613,8e-05,8.482]
[1778514931296,33.54,81390.79,0.0,-0.91614,8e-05,8.47903]
[1778514936329,33.58,81390.68,0.0,-0.91593,8e-05,8.49525]
[1778514941366,33.61,81395.51,0.0,-0.91534,8e-05,8.53993]
[1778514943382,33.62,81376.96,0.0,-0.91683,8e-05,8.42523]
[1778514944387,33.62,81361.8,0.0,-0.91807,8e-05,8.32878]
[1778514945394,33.62,81355.02,0.0,-0.91862,8e-05,8.28618]
[1778514946401,33.62,81353.66,0.0,-0.91872,8e-05,8.27813]
[1778514951437,33.62,81359.85,0.0,-0.91821,8e-05,8.31759]
[1778514953451,33.62,81360.52,0.0,-0.91815,8e-05,8.32292]
[1778514954457,33.62,81355.01,0.0,-0.91859,8e-05,8.2884]
[1778514959493,33.63,81353.92,0.0,-0.91864,8e-05,8.28429]
[1778514964526,33.63,81346.4,0.0,-0.91922,8e-05,8.23887]
[1778514967548,33.63,81351.93,0.0,-0.91876,8e-05,8.27469]
[1778514969574,33.64,81357.92,0.0,-0.91826,8e-05,8.31379]
[1778514973622,33.64,81352.27,0.0,-0.9187,8e-05,8.27983]
[1778514978658,33.65,81350.62,0.0,-0.9188,8e-05,8.27198]
[1778514983702,33.65,81351.59,0.0,-0.91868,8e-05,8.28124]
[1778514988732,33.66,81351.3,0.0,-0.91867,8e-05,8.28186]
[1778514993765,33.66,81350.04,0.0,-0.91878,8e-05,8.2712]
[1778514998801,33.67,81352.12,0.0,-0.91858,8e-05,8.28688]
[1778515001824,33.67,81341.63,0.0,-0.91943,8e-05,8.22096]
[1778515006856,33.67,81344.58,0.0,-0.91918,8e-05,8.24009]
[1778515011892,33.67,81343.73,0.0,-0.91924,8e-05,8.23554]
[1778515012899,33.67,81351.12,0.0,-0.91863,8e-05,8.28287]
[1778515017933,33.68,81356.45,0.0,-0.91817,8e-05,8.31909]
[1778515022974,33.68,81368.05,0.0,-0.91719,8e-05,8.39513]
[1778515026998,33.68,81373.65,0.0,-0.91671,8e-05,8.43225]
[1778515032033,33.69,81378.28,0.0,-0.91631,8e-05,8.46343]
[1778515034048,33.69,81384.02,0.0,-0.91582,8e-05,8.50077]
[1778515038076,33.69,81374.45,0.0,-0.9166,8e-05,8.44058]
[1778515039085,33.69,81368.98,0.0,-0.91705,8e-05,8.406]
[1778515040091,33.69,81363.38,0.0,-0.9175,8e-05,8.37071]
[1778515045126,33.7,81361.11,0.0,-0.91766,8e-05,8.35842]
[1778515047139,33.7,81353.16,0.0,-0.9183,8e-05,8.30872]
[1778515048147,33.71,81348.61,0.0,-0.9186,8e-05,8.28481]
[1778515050161,33.71,81345.78,0.0,-0.91882,8e-05,8.26798]
[1778515055196,33.72,81353.37,0.0,-0.91821,8e-05,8.31366]
[1778515058217,33.72,81360.14,0.0,-0.91764,8e-05,8.35808]
[1778515063257,33.72,81358.1,0.0,-0.91778,8e-05,8.34716]
[1778515068288,33.73,81356.76,0.0,-0.91786,8e-05,8.34067]
[1778515073323,33.73,81352.18,0.0,-0.91821,8e-05,8.31378]
[1778515078358,33.74,81351.15,0.0,-0.91826,8e-05,8.30945]
[1778515081908,33.74,81346.16,0.0,-0.91865,8e-05,8.27968]
[1778515083398,33.74,81354.6,0.0,-0.91795,8e-05,8.33369]
[1778515084400,33.74,81358.0,0.0,-0.91767,8e-05,8.35571]
[1778515089435,33.75,81354.8,0.0,-0.91791,8e-05,8.3373]
[1778515094472,33.75,81354.68,0.0,-0.91789,8e-05,8.3385]
[1778515099505,33.76,81357.63,0.0,-0.91762,8e-05,8.3592]
[1778515101519,33.76,81363.02,0.0,-0.91717,8e-05,8.39422]
[1778515103533,33.76,81366.86,0.0,-0.91685,8e-05,8.41932]
[1778515105547,33.76,81373.96,0.0,-0.91625,8e-05,8.46525]
[1778515106554,33.76,81380.91,0.0,-0.91567,8e-05,8.51]
[1778515107561,33.76,81381.67,0.0,-0.91561,8e-05,8.51506]
[1778515112598,33.76,81385.07,0.0,-0.91536,8e-05,8.53258]
[1778515114631,33.76,81390.37,0.0,-0.91491,8e-05,8.56696]
[1778515115631,33.76,81406.41,0.0,-0.91355,8e-05,8.67055]
[1778515116640,33.76,81419.91,0.0,-0.9124,9e-05,8.75806]
[1778515117646,33.76,81427.25,0.0,-0.91177,9e-05,8.80568]
[1778515118654,33.76,81429.18,0.0,-0.91161,9e-05,8.81805]
[1778515122681,33.76,81417.05,0.0,-0.91266,9e-05,8.73828]
[1778515123690,33.76,81417.49,0.0,-0.91263,9e-05,8.74101]
[1778515126709,33.76,81421.8,0.0,-0.91226,9e-05,8.76857]
[1778515128724,33.76,81416.33,0.0,-0.91274,9e-05,8.73269]
[1778515129731,33.76,81416.97,0.0,-0.9127,9e-05,8.73562]
[1778515132752,33.75,81408.89,0.0,-0.91341,8e-05,8.68171]
[1778515133758,33.75,81404.89,0.0,-0.91375,8e-05,8.65577]
[1778515134774,33.75,81393.26,0.0,-0.91473,8e-05,8.5807]
[1778515135777,33.75,81391.71,0.0,-0.91486,8e-05,8.57081]
[1778515140811,33.75,81393.92,0.0,-0.91467,8e-05,8.58555]
[1778515142824,33.75,81399.28,0.0,-0.91421,8e-05,8.62026]
[1778515143831,33.75,81401.22,0.0,-0.91405,8e-05,8.6328]
[1778515148865,33.75,81397.99,0.0,-0.91432,8e-05,8.61187]
[1778515153905,33.75,81398.0,0.0,-0.91432,8e-05,8.61194]
[1778515158935,33.75,81399.86,0.0,-0.91417,8e-05,8.62377]
[1778515163970,33.75,81397.11,0.0,-0.9144,8e-05,8.60576]
[1778515169005,33.75,81389.98,0.0,-0.915,8e-05,8.55972]
[1778515170014,33.75,81383.3,0.0,-0.91556,8e-05,8.51683]
[1778515171019,33.75,81382.92,0.0,-0.91564,8e-05,8.5093]
[1778515176056,33.75,81383.37,0.0,-0.91559,8e-05,8.51277]
[1778515181089,33.76,81383.67,0.0,-0.91556,8e-05,8.51531]
[1778515182624,33.76,81390.66,0.0,-0.91497,8e-05,8.56047]
[1778515184110,33.76,81398.97,0.0,-0.91427,8e-05,8.61407]
[1778515185122,33.76,81400.25,0.0,-0.91416,8e-05,8.62232]
[1778515190154,33.76,81405.34,0.0,-0.91373,8e-05,8.65509]
[1778515191159,33.76,81408.66,0.0,-0.91345,8e-05,8.67649]
[1778515195187,33.75,81413.46,0.0,-0.91305,9e-05,8.70709]
[1778515200225,33.75,81414.47,0.0,-0.91298,9e-05,8.71289]
[1778515202765,33.75,81420.67,0.0,-0.91245,9e-05,8.75264]
[1778515208283,33.75,81424.44,0.0,-0.91214,9e-05,8.77615]
[1778515209289,33.75,81419.08,0.0,-0.9126,9e-05,8.7411]
[1778515210301,33.75,81416.95,0.0,-0.91279,9e-05,8.72712]
[1778515214326,33.75,81410.06,0.0,-0.91338,9e-05,8.68188]
[1778515215343,33.75,81397.7,0.0,-0.91443,8e-05,8.60187]
[1778515216344,33.75,81397.7,0.0,-0.91443,8e-05,8.6018]
[1778515217350,33.75,81397.89,0.0,-0.91442,8e-05,8.60305]
[1778515218356,33.75,81403.01,0.0,-0.91398,8e-05,8.63614]
[1778515223390,33.75,81402.32,0.0,-0.91404,8e-05,8.63174]
[1778515229432,33.75,81394.34,0.0,-0.91471,8e-05,8.58037]
[1778515232979,33.75,81388.2,0.0,-0.91529,8e-05,8.53441]
[1778515235475,33.75,81386.48,0.0,-0.91543,8e-05,8.52325]
[1778515238496,33.75,81392.53,0.0,-0.91492,8e-05,8.56262]
[1778515243049,33.75,81382.25,0.0,-0.91577,8e-05,8.49713]
[1778515244539,33.75,81380.57,0.0,-0.91592,8e-05,8.48625]
[1778515249575,33.74,81380.76,0.0,-0.91592,8e-05,8.48622]
[1778515253119,33.74,81389.06,0.0,-0.91523,8e-05,8.53878]
[1778515254610,33.74,81389.81,0.0,-0.91518,8e-05,8.54307]
[1778515259645,33.74,81391.58,0.0,-0.91505,8e-05,8.55311]
[1778515264680,33.74,81391.05,0.0,-0.91511,8e-05,8.54847]
[1778515269715,33.73,81393.8,0.0,-0.91489,8e-05,8.565]
[1778515273744,33.73,81388.79,0.0,-0.91532,8e-05,8.53182]
[1778515278779,33.73,81396.15,0.0,-0.91472,8e-05,8.57821]
[1778515283814,33.73,81394.34,0.0,-0.91489,8e-05,8.56532]
[1778515288849,33.73,81389.57,0.0,-0.9153,8e-05,8.5334]
[1778515293886,33.72,81384.39,0.0,-0.9158,8e-05,8.49389]
[1778515297914,33.72,81389.47,0.0,-0.91538,8e-05,8.52582]
[1778515302950,33.72,81389.47,0.0,-0.91539,8e-05,8.52494]
[1778515307983,33.72,81390.69,0.0,-0.9153,8e-05,8.53199]
[1778515313023,33.72,81394.17,0.0,-0.91502,8e-05,8.55353]
[1778515314030,33.72,81395.15,0.0,-0.91494,8e-05,8.55966]
[1778515318058,33.71,81395.41,0.0,-0.91493,8e-05,8.56064]
[1778515323094,33.71,81392.63,0.0,-0.91517,8e-05,8.54195]
[1778515328129,33.71,81397.76,0.0,-0.91475,8e-05,8.57425]
[1778515333164,33.71,81397.32,0.0,-0.9148,8e-05,8.57051]
[1778515338199,33.71,81392.46,0.0,-0.91522,8e-05,8.53842]
[1778515343234,33.71,81393.1,0.0,-0.91517,8e-05,8.54189]
[1778515345248,33.71,81392.19,0.0,-0.91525,8e-05,8.53571]
[1778515348270,33.71,81401.34,0.0,-0.91449,8e-05,8.59414]
[1778515353829,33.7,81392.78,0.0,-0.91528,8e-05,8.53218]
[1778515357337,33.7,81387.32,0.0,-0.91574,8e-05,8.49681]
[1778515362373,33.7,81388.28,0.0,-0.91566,8e-05,8.50245]
[1778515367408,33.7,81384.21,0.0,-0.91601,8e-05,8.47591]
[1778515370430,33.7,81373.94,0.0,-0.91686,8e-05,8.40998]
[1778515371436,33.7,81367.46,0.0,-0.9174,8e-05,8.36826]
[1778515376471,33.7,81363.22,0.0,-0.91775,8e-05,8.34167]
[1778515381506,33.7,81357.07,0.0,-0.91824,8e-05,8.30324]
[1778515386542,33.7,81360.11,0.0,-0.91801,8e-05,8.32138]
[1778515391576,33.7,81359.59,0.0,-0.91807,8e-05,8.31689]
[1778515395604,33.69,81353.38,0.0,-0.91859,8e-05,8.2762]
[1778515400639,33.69,81356.07,0.0,-0.91839,8e-05,8.29172]
[1778515402653,33.69,81350.74,0.0,-0.91883,8e-05,8.25725]
[1778515405674,33.69,81343.38,0.0,-0.91944,8e-05,8.20983]
[1778515409701,33.68,81337.92,0.0,-0.91989,8e-05,8.17437]
[1778515411720,33.68,81335.27,0.0,-0.92015,8e-05,8.15215]
[1778515414259,33.68,81341.66,0.0,-0.91965,8e-05,8.19178]
[1778515419778,33.68,81340.37,0.0,-0.91977,8e-05,8.18236]
[1778515424813,33.68,81339.57,0.0,-0.91985,8e-05,8.17577]
[1778515427834,33.68,81333.97,0.0,-0.92031,8e-05,8.13978]
[1778515432869,33.67,81334.58,0.0,-0.92028,8e-05,8.1425]
[1778515437904,33.67,81334.12,0.0,-0.92033,8e-05,8.13845]
[1778515440925,33.67,81328.92,0.0,-0.92075,8e-05,8.10515]
[1778515445960,33.67,81334.31,0.0,-0.92034,8e-05,8.13808]
[1778515450995,33.67,81335.78,0.0,-0.92023,8e-05,8.14623]
[1778515456030,33.66,81335.63,0.0,-0.92026,8e-05,8.14422]
[1778515463079,33.66,81335.45,0.0,-0.92029,8e-05,8.14165]
[1778515467111,33.66,81326.92,0.0,-0.92099,8e-05,8.08679]
[1778515472145,33.66,81325.84,0.0,-0.92112,8e-05,8.07451]
[1778515473158,33.66,81333.05,0.0,-0.92055,8e-05,8.11968]
[1778515475166,33.66,81339.44,0.0,-0.92004,8e-05,8.15961]
[1778515480201,33.65,81339.22,0.0,-0.92007,8e-05,8.15739]
[1778515484229,33.65,81344.87,0.0,-0.91962,8e-05,8.19228]
[1778515489264,33.65,81343.34,0.0,-0.91976,8e-05,8.1815]
[1778515494841,33.65,81342.55,0.0,-0.91984,8e-05,8.17535]
[1778515500342,33.64,81339.85,0.0,-0.92008,8e-05,8.15681]
[1778515501349,33.64,81334.23,0.0,-0.92053,8e-05,8.12123]
[1778515506386,33.64,81337.85,0.0,-0.92025,8e-05,8.14316]
[1778515509408,33.64,81344.74,0.0,-0.91971,8e-05,8.18589]
[1778515515452,33.64,81344.93,0.0,-0.91971,8e-05,8.18541]
[1778515517466,33.64,81350.17,0.0,-0.91929,8e-05,8.21838]
[1778515518478,33.64,81357.85,0.0,-0.91867,8e-05,8.26713]
[1778515521494,33.64,81364.51,0.0,-0.91812,8e-05,8.30955]
[1778515522501,33.64,81375.25,0.0,-0.91724,8e-05,8.37796]
[1778515527537,33.64,81377.48,0.0,-0.91706,8e-05,8.39168]
[1778515528545,33.64,81367.98,0.0,-0.91785,8e-05,8.33101]
[1778515533580,33.64,81368.49,0.0,-0.91785,8e-05,8.32915]
[1778515536601,33.64,81376.62,0.0,-0.91718,8e-05,8.38097]
[1778515541636,33.64,81376.09,0.0,-0.91723,8e-05,8.37726]
[1778515546673,33.63,81379.88,0.0,-0.91692,8e-05,8.40127]
[1778515551711,33.63,81383.02,0.0,-0.91666,8e-05,8.42098]
[1778515556746,33.63,81384.9,0.0,-0.91651,8e-05,8.43249]
[1778515561781,33.63,81385.18,0.0,-0.9165,8e-05,8.43373]
[1778515566816,33.63,81389.65,0.0,-0.91613,8e-05,8.46172]
[1778515568831,33.63,81392.99,0.0,-0.91586,8e-05,8.48281]
[1778515573867,33.63,81392.42,0.0,-0.91592,8e-05,8.47806]
[1778515578908,33.63,81389.8,0.0,-0.91616,8e-05,8.46018]
[1778515581929,33.62,81403.13,0.0,-0.91505,8e-05,8.5453]
[1778515582936,33.62,81405.12,0.0,-0.91488,8e-05,8.55777]
[1778515585476,33.62,81418.5,0.0,-0.91376,9e-05,8.64372]
[1778515586965,33.62,81425.33,0.0,-0.91318,9e-05,8.68812]
[1778515587974,33.62,81427.56,0.0,-0.91299,9e-05,8.7026]
[1778515589986,33.62,81432.68,0.0,-0.91255,9e-05,8.73583]
[1778515595023,33.62,81433.97,0.0,-0.91249,9e-05,8.73843]
[1778515600057,33.62,81435.01,0.0,-0.91241,9e-05,8.74473]
[1778515604088,33.62,81445.49,0.0,-0.91151,9e-05,8.81293]
[1778515605093,33.62,81465.04,0.0,-0.9098,9e-05,8.9408]
[1778515609120,33.61,81455.73,0.0,-0.91064,9e-05,8.8781]
[1778515614156,33.61,81464.08,0.0,-0.90993,9e-05,8.93167]
[1778515619191,33.61,81469.81,0.0,-0.90945,9e-05,8.96769]
[1778515623219,33.6,81474.69,0.0,-0.90904,9e-05,8.9984]
[1778515626240,33.6,81480.61,0.0,-0.90853,9e-05,9.03621]
[1778515631276,33.6,81479.98,0.0,-0.90861,9e-05,9.03035]
[1778515636311,33.6,81478.51,0.0,-0.90874,9e-05,9.0208]
[1778515641346,33.6,81478.28,0.0,-0.90874,9e-05,9.02028]
[1778515642354,33.6,81483.33,0.0,-0.90829,9e-05,9.05407]
[1778515643362,33.6,81490.92,0.0,-0.90761,9e-05,9.10471]
[1778515647389,33.6,81502.66,0.0,-0.90654,9e-05,9.18373]
[1778515648401,33.6,81510.35,0.0,-0.90584,9e-05,9.23516]
[1778515650413,33.6,81497.85,0.0,-0.90697,9e-05,9.15199]
[1778515653434,33.61,81488.4,0.0,-0.90785,9e-05,9.0845]
[1778515656456,33.61,81496.44,0.0,-0.90712,9e-05,9.13868]
[1778515661492,33.61,81498.67,0.0,-0.90691,9e-05,9.15437]
[1778515664513,33.61,81491.05,0.0,-0.90759,9e-05,9.10422]
[1778515668542,33.61,81474.16,0.0,-0.90908,9e-05,8.99294]
[1778515673581,33.61,81478.44,0.0,-0.9087,9e-05,9.02132]
[1778515674584,33.61,81483.67,0.0,-0.90823,9e-05,9.05627]
[1778515679622,33.62,81490.27,0.0,-0.90762,9e-05,9.10156]
[1778515681633,33.62,81473.9,0.0,-0.90907,9e-05,8.99377]
[1778515686669,33.62,81471.11,0.0,-0.90931,9e-05,8.97569]
[1778515687675,33.62,81483.87,0.0,-0.90818,9e-05,9.06042]
[1778515689689,33.62,81492.1,0.0,-0.90743,9e-05,9.11555]
[1778515693717,33.62,81500.81,0.0,-0.90664,9e-05,9.17425]
[1778515698752,33.62,81500.04,0.0,-0.9067,9e-05,9.16977]
[1778515703786,33.62,81504.74,0.0,-0.90627,9e-05,9.2016]
[1778515707816,33.62,81498.27,0.0,-0.90685,9e-05,9.15884]
[1778515709837,33.62,81489.62,0.0,-0.90762,9e-05,9.10172]
[1778515711845,33.63,81483.04,0.0,-0.90825,9e-05,9.05332]
[1778515712851,33.63,81475.01,0.0,-0.90896,9e-05,9.00055]
[1778515714865,33.63,81467.23,0.0,-0.90964,9e-05,8.94905]
[1778515716417,33.63,81466.41,0.0,-0.90972,9e-05,8.94364]
[1778515718894,33.63,81472.15,0.0,-0.90921,9e-05,8.98149]
[1778515723928,33.63,81467.33,0.0,-0.90962,9e-05,8.95075]
[1778515728964,33.63,81466.38,0.0,-0.90971,9e-05,8.94435]
[1778515731985,33.63,81472.67,0.0,-0.90915,9e-05,8.98577]
[1778515732992,33.63,81479.54,0.0,-0.90854,9e-05,9.03157]
[1778515733998,33.63,81482.17,0.0,-0.9083,9e-05,9.04929]
[1778515739034,33.63,81487.67,0.0,-0.90779,9e-05,9.08712]
[1778515743062,33.63,81493.66,0.0,-0.90724,9e-05,9.12787]
[1778515745076,33.64,81504.74,0.0,-0.90624,9e-05,9.20202]
[1778515746627,33.64,81505.32,0.0,-0.90618,9e-05,9.20606]
[1778515752131,33.64,81505.36,0.0,-0.90617,9e-05,9.20669]
[1778515753136,33.64,81514.57,0.0,-0.90534,9e-05,9.26831]
[1778515755149,33.64,81531.49,0.0,-0.90378,9e-05,9.38188]
[1778515756706,33.63,81551.2,0.0,-0.902,9e-05,9.51139]
[1778515762198,33.61,81546.47,0.0,-0.90255,9e-05,9.47149]
[1778515767240,33.58,81548.14,0.0,-0.90259,9e-05,9.46935]
[1778515769254,33.58,81553.71,0.0,-0.90207,9e-05,9.50673]
[1778515770261,33.58,81562.57,0.0,-0.90124,9e-05,9.56691]
[1778515771268,33.58,81564.65,0.0,-0.90109,9e-05,9.57549]
[1778515773282,33.58,81570.86,0.0,-0.90052,9e-05,9.61652]
[1778515777312,33.58,81576.08,0.0,-0.90007,9e-05,9.64936]
[1778515782346,33.59,81574.99,0.0,-0.90006,9e-05,9.64944]
[1778515787381,33.6,81572.33,0.0,-0.90027,9e-05,9.63446]
[1778515790403,33.6,81567.06,0.0,-0.90076,9e-05,9.59931]
[1778515791408,33.6,81561.83,0.0,-0.90125,9e-05,9.56408]
[1778515793422,33.6,81567.86,0.0,-0.90067,9e-05,9.60558]
[1778515798457,33.6,81569.1,0.0,-0.90054,9e-05,9.61501]
[1778515801480,33.61,81546.76,0.0,-0.9026,9e-05,9.466]
[1778515802487,33.61,81547.33,0.0,-0.90254,9e-05,9.47025]
[1778515803495,33.61,81558.59,0.0,-0.90149,9e-05,9.54687]
[1778515804501,33.61,81563.9,0.0,-0.90098,9e-05,9.58319]
[1778515807522,33.61,81572.98,0.0,-0.90011,9e-05,9.64569]
[1778515808529,33.61,81580.92,0.0,-0.89936,0.0001,9.69995]
[1778515809555,33.61,81592.97,0.0,-0.89819,0.0001,9.78301]
[1778515810561,33.61,81601.75,0.0,-0.89735,0.0001,9.84276]
[1778515811565,33.61,81616.32,0.0,-0.89595,0.0001,9.94177]
[1778515812571,33.61,81622.66,0.0,-0.89533,0.0001,9.98547]
[1778515813593,33.61,81625.46,0.0,-0.89506,0.0001,10.00479]
[1778515815593,33.61,81617.96,0.0,-0.89579,0.0001,9.95308]
[1778515816600,33.61,81610.9,0.0,-0.89648,0.0001,9.90455]
[1778515817607,33.61,81600.96,0.0,-0.89744,0.0001,9.83641]
[1778515818617,33.61,81593.96,0.0,-0.89812,0.0001,9.78837]
[1778515819621,33.61,81594.75,0.0,-0.89804,0.0001,9.79378]
[1778515822641,33.61,81604.07,0.0,-0.89714,0.0001,9.85764]
[1778515823650,33.61,81608.24,0.0,-0.89674,0.0001,9.88619]
[1778515824656,33.61,81603.16,0.0,-0.89723,0.0001,9.85118]
[1778515825664,33.61,81595.41,0.0,-0.89798,0.0001,9.79798]
[1778515826669,33.61,81596.98,0.0,-0.89783,0.0001,9.80875]
[1778515828688,33.61,81602.07,0.0,-0.89734,0.0001,9.84365]
[1778515830700,33.61,81606.63,0.0,-0.8969,0.0001,9.87483]
[1778515833719,33.61,81614.49,0.0,-0.89618,0.0001,9.92378]
[1778515837749,33.61,81608.89,0.0,-0.89671,0.0001,9.88604]
[1778515838766,33.61,81616.35,0.0,-0.89598,0.0001,9.93759]
[1778515839770,33.61,81624.68,0.0,-0.89516,0.0001,9.99518]
[1778515840775,33.61,81633.69,0.0,-0.89428,0.0001,10.0575]
[1778515841783,33.61,81635.59,0.0,-0.89409,0.0001,10.07063]
[1778515843804,33.61,81648.85,0.0,-0.89277,0.0001,10.16249]
[1778515844821,33.61,81651.97,0.0,-0.89246,0.0001,10.18404]
[1778515847825,33.61,81641.86,0.0,-0.89347,0.0001,10.11346]
[1778515850845,33.61,81649.18,0.0,-0.89275,0.0001,10.16396]
[1778515853870,33.61,81655.61,0.0,-0.89211,0.0001,10.20811]
[1778515854877,33.61,81663.25,0.0,-0.89135,0.0001,10.26144]
[1778515855881,33.61,81678.53,0.0,-0.8898,0.0001,10.36809]
[1778515857461,33.61,81687.15,0.0,-0.88892,0.0001,10.42832]
[1778515861930,33.61,81694.54,0.0,-0.88819,0.0001,10.47804]
[1778515862936,33.61,81717.54,0.0,-0.88581,0.0001,10.63997]
[1778515863945,33.61,81712.25,0.0,-0.88636,0.0001,10.60293]
[1778515864951,33.61,81698.08,0.0,-0.88783,0.0001,10.50277]
[1778515865965,33.6,81692.62,0.0,-0.88843,0.0001,10.46195]
[1778515867536,33.61,81691.44,0.0,-0.8885,0.0001,10.45744]
[1778515870993,33.6,81698.18,0.0,-0.88783,0.0001,10.50301]
[1778515872001,33.59,81698.33,0.0,-0.88789,0.0001,10.49917]
[1778515873008,33.59,81703.61,0.0,-0.88734,0.0001,10.53628]
[1778515874016,33.6,81703.92,0.0,-0.8873,0.0001,10.53923]
[1778515875048,33.6,81708.75,0.0,-0.88674,0.0001,10.57694]
[1778515876035,33.61,81714.85,0.0,-0.88607,0.0001,10.62264]
[1778515881065,33.64,81710.83,0.0,-0.8863,0.0001,10.60655]
[1778515882071,33.64,81702.77,0.0,-0.8871,0.0001,10.55223]
[1778515883080,33.64,81699.28,0.0,-0.88746,0.0001,10.52803]
[1778515885098,33.64,81695.1,0.0,-0.88789,0.0001,10.49875]
[1778515887678,33.64,81703.26,0.0,-0.88705,0.0001,10.55587]
[1778515889122,33.64,81693.22,0.0,-0.88809,0.0001,10.48473]
[1778515890136,33.64,81689.87,0.0,-0.88845,0.0001,10.4606]
[1778515892147,33.64,81684.6,0.0,-0.88904,0.0001,10.41805]
[1778515893154,33.64,81671.91,0.0,-0.89033,0.0001,10.32938]
[1778515894160,33.64,81665.17,0.0,-0.89101,0.0001,10.28219]
[1778515895167,33.64,81659.62,0.0,-0.89157,0.0001,10.2436]
[1778515896174,33.64,81666.59,0.0,-0.89087,0.0001,10.29213]
[1778515897748,33.64,81687.06,0.0,-0.88879,0.0001,10.43517]
[1778515899201,33.64,81693.86,0.0,-0.88809,0.0001,10.48264]
[1778515900208,33.64,81698.71,0.0,-0.8876,0.0001,10.51642]
[1778515902222,33.64,81684.98,0.0,-0.88901,0.0001,10.41995]
[1778515904252,33.64,81685.19,0.0,-0.88899,0.0001,10.42109]
[1778515906268,33.64,81672.67,0.0,-0.89027,0.0001,10.33342]
[1778515907833,33.64,81665.28,0.0,-0.89102,0.0001,10.28174]
[1778515908268,33.64,81665.28,0.0,-0.89102,0.0001,10.28179]
[1778515913318,33.64,81666.84,0.0,-0.89086,0.0001,10.29279]
[1778515915334,33.64,81673.81,0.0,-0.89015,0.0001,10.34145]
[1778515916340,33.64,81675.89,0.0,-0.88994,0.0001,10.35593]
[1778515921376,33.63,81686.63,0.0,-0.88885,0.0001,10.43063]
[1778515922381,33.63,81682.15,0.0,-0.88931,0.0001,10.39912]
[1778515927419,33.63,81680.0,0.0,-0.88954,0.0001,10.3835]
[1778515931447,33.63,81671.5,0.0,-0.89041,0.0001,10.32386]
[1778515932456,33.63,81671.06,0.0,-0.89045,0.0001,10.32081]
[1778515933462,33.63,81659.32,0.0,-0.89164,0.0001,10.23904]
[1778515934471,33.63,81656.0,0.0,-0.89197,0.0001,10.2161]
[1778515937490,33.63,81650.44,0.0,-0.89252,0.0001,10.178]
[1778515942525,33.63,81648.53,0.0,-0.89272,0.0001,10.16416]
[1778515947560,33.63,81656.26,0.0,-0.89196,0.0001,10.21687]
[1778515948572,33.63,81666.1,0.0,-0.89096,0.0001,10.28547]
[1778515949579,33.63,81668.93,0.0,-0.89068,0.0001,10.30521]
[1778515954614,33.63,81670.76,0.0,-0.89054,0.0001,10.31261]
[1778515956679,33.63,81674.47,0.0,-0.89017,0.0001,10.33845]
[1778515959653,33.63,81678.31,0.0,-0.88978,0.0001,10.36472]
[1778515962678,33.63,81690.2,0.0,-0.88858,0.0001,10.44725]
[1778515963683,33.63,81714.23,0.0,-0.8861,0.0001,10.61585]
[1778515964690,33.63,81729.09,0.0,-0.88455,0.00011,10.72069]
[1778515965699,33.63,81729.02,0.0,-0.88456,0.00011,10.72]
[1778515967714,33.63,81720.61,0.0,-0.88543,0.0001,10.66101]
[1778515968734,33.63,81721.81,0.0,-0.8853,0.0001,10.66975]
[1778515973762,33.63,81714.29,0.0,-0.88607,0.0001,10.61761]
[1778515976782,33.63,81715.72,0.0,-0.88593,0.0001,10.62762]
[1778515981818,33.63,81713.56,0.0,-0.88616,0.0001,10.61207]
[1778515982825,33.63,81707.81,0.0,-0.88675,0.0001,10.5716]
[1778515984839,33.63,81703.42,0.0,-0.88722,0.0001,10.54021]
[1778515989930,33.63,81702.45,0.0,-0.88733,0.0001,10.53232]
[1778515991898,33.63,81691.77,0.0,-0.88844,0.0001,10.4568]
[1778515992904,33.63,81690.35,0.0,-0.88859,0.0001,10.44676]
[1778515994914,33.63,81683.71,0.0,-0.88927,0.0001,10.40015]
[1778515999949,33.62,81684.73,0.0,-0.88917,0.0001,10.40708]
[1778516004984,33.62,81685.73,0.0,-0.88907,0.0001,10.4138]
[1778516006998,33.62,81692.06,0.0,-0.88842,0.0001,10.45802]
[1778516008011,33.62,81701.43,0.0,-0.88745,0.0001,10.524]
[1778516009012,33.62,81703.37,0.0,-0.88725,0.0001,10.53776]
[1778516014052,33.63,81698.69,0.0,-0.88778,0.0001,10.49999]
[1778516019090,33.63,81696.57,0.0,-0.88798,0.0001,10.48586]
[1778516021104,33.63,81688.76,0.0,-0.88878,0.0001,10.43147]
[1778516023118,33.63,81695.52,0.0,-0.88808,0.0001,10.47931]
[1778516024125,33.63,81709.63,0.0,-0.88662,0.0001,10.57859]
[1778516025132,33.63,81715.06,0.0,-0.88605,0.0001,10.61721]
[1778516026140,33.63,81708.3,0.0,-0.88675,0.0001,10.56996]
[1778516027146,33.63,81705.81,0.0,-0.887,0.0001,10.55285]
[1778516031175,33.64,81694.15,0.0,-0.88818,0.0001,10.47237]
[1778516032181,33.64,81689.97,0.0,-0.88861,0.0001,10.44326]
[1778516033189,33.64,81684.57,0.0,-0.88916,0.0001,10.40567]
[1778516034195,33.64,81691.86,0.0,-0.8884,0.0001,10.45699]
[1778516035202,33.64,81694.19,0.0,-0.88816,0.0001,10.47352]
[1778516040239,33.64,81700.2,0.0,-0.88753,0.0001,10.51649]
[1778516045272,33.64,81702.86,0.0,-0.88725,0.0001,10.53564]
[1778516050310,33.64,81705.75,0.0,-0.88694,0.0001,10.5564]
[1778516055342,33.64,81705.6,0.0,-0.88695,0.0001,10.55595]
[1778516060379,33.64,81708.03,0.0,-0.88669,0.0001,10.57376]
[1778516063399,33.64,81723.07,0.0,-0.88512,0.0001,10.67996]
[1778516064405,33.64,81730.94,0.0,-0.88429,0.00011,10.73545]
[1778516069441,33.64,81729.62,0.0,-0.88444,0.00011,10.72581]
[1778516071456,33.64,81720.32,0.0,-0.88546,0.0001,10.65469]
[1778516074477,33.64,81713.74,0.0,-0.88614,0.0001,10.6086]
[1778516077501,33.64,81708.15,0.0,-0.88673,0.0001,10.56876]
[1778516079091,33.64,81700.49,0.0,-0.88752,0.0001,10.51482]
[1778516081524,33.64,81708.54,0.0,-0.88669,0.0001,10.57135]
[1778516083539,33.64,81717.41,0.0,-0.88577,0.0001,10.63391]
[1778516084545,33.64,81738.91,0.0,-0.88351,0.00011,10.78567]
[1778516085553,33.64,81747.71,0.0,-0.88257,0.00011,10.84814]
[1778516089586,33.64,81754.76,0.0,-0.88182,0.00011,10.89854]
[1778516090588,33.64,81760.75,0.0,-0.88118,0.00011,10.94109]
[1778516091597,33.64,81762.4,0.0,-0.881,0.00011,10.95277]
[1778516096630,33.64,81762.64,0.0,-0.88098,0.00011,10.95428]
[1778516098647,33.64,81768.08,0.0,-0.8804,0.00011,10.99281]
[1778516100658,33.64,81773.78,0.0,-0.87978,0.00011,11.0331]
[1778516105694,33.64,81779.42,0.0,-0.87919,0.00011,11.07234]
[1778516110728,33.64,81781.14,0.0,-0.87902,0.00011,11.08363]
[1778516113749,33.64,81788.24,0.0,-0.87825,0.00011,11.13416]
[1778516114757,33.64,81794.49,0.0,-0.87756,0.00011,11.1788]
[1778516118784,33.64,81786.46,0.0,-0.87844,0.00011,11.12147]
[1778516123819,33.64,81783.08,0.0,-0.8788,0.00011,11.09761]
[1778516126840,33.64,81773.87,0.0,-0.87981,0.00011,11.03177]
[1778516129861,33.64,81768.1,0.0,-0.88043,0.00011,10.99041]
[1778516131876,33.64,81773.75,0.0,-0.87988,0.00011,11.02486]
[1778516132882,33.64,81768.36,0.0,-0.88046,0.00011,10.98638]
[1778516134896,33.64,81763.8,0.0,-0.88095,0.00011,10.95388]
[1778516136910,33.64,81773.73,0.0,-0.87988,0.00011,11.0244]
[1778516141946,33.63,81776.11,0.0,-0.87964,0.00011,11.04072]
[1778516146980,33.63,81772.01,0.0,-0.88009,0.00011,11.01097]
[1778516152021,33.63,81757.34,0.0,-0.88167,0.00011,10.90621]
[1778516154030,33.63,81750.64,0.0,-0.88239,0.00011,10.85828]
[1778516155038,33.63,81742.43,0.0,-0.88327,0.00011,10.79983]
[1778516156046,33.63,81742.64,0.0,-0.88325,0.00011,10.80112]
[1778516161080,33.63,81732.88,0.0,-0.88429,0.00011,10.73104]
[1778516162090,33.63,81732.21,0.0,-0.88437,0.00011,10.72618]
[1778516167121,33.63,81730.45,0.0,-0.88456,0.00011,10.71307]
[1778516172158,33.63,81725.33,0.0,-0.88511,0.0001,10.67641]
[1778516175177,33.63,81720.13,0.0,-0.88565,0.0001,10.63962]
[1778516179205,33.63,81707.67,0.0,-0.88695,0.0001,10.55192]
[1778516180214,33.63,81698.74,0.0,-0.88787,0.0001,10.48898]
[1778516181220,33.62,81695.07,0.0,-0.88826,0.0001,10.46275]
[1778516183241,33.62,81708.63,0.0,-0.88687,0.0001,10.55705]
[1778516184241,33.62,81708.63,0.0,-0.88688,0.0001,10.55685]
[1778516189889,33.62,81707.47,0.0,-0.88702,0.0001,10.54729]
[1778516193304,33.62,81700.86,0.0,-0.88776,0.0001,10.49475]
[1778516195319,33.62,81699.15,0.0,-0.88794,0.0001,10.48251]
[1778516196324,33.62,81692.59,0.0,-0.88862,0.0001,10.43639]
[1778516197355,33.62,81688.26,0.0,-0.88906,0.0001,10.40601]
[1778516198361,33.62,81681.65,0.0,-0.88973,0.0001,10.35976]
[1778516199959,33.62,81681.61,0.0,-0.88975,0.0001,10.35888]
[1778516203396,33.61,81673.97,0.0,-0.89054,0.0001,10.30459]
[1778516204406,33.61,81667.89,0.0,-0.89116,0.0001,10.26195]
[1778516205410,33.61,81674.33,0.0,-0.89051,0.0001,10.30669]
[1778516206417,33.61,81681.11,0.0,-0.88982,0.0001,10.35381]
[1778516207424,33.61,81682.34,0.0,-0.8897,0.0001,10.3621]
[1778516212459,33.61,81690.75,0.0,-0.88887,0.0001,10.41937]
[1778516213467,33.61,81700.87,0.0,-0.88783,0.0001,10.4903]
[1778516214474,33.61,81706.28,0.0,-0.88727,0.0001,10.52815]
[1778516218501,33.61,81709.92,0.0,-0.88691,0.0001,10.55271]
[1778516221523,33.6,81717.15,0.0,-0.88616,0.0001,10.6032]
[1778516223543,33.6,81723.35,0.0,-0.88551,0.0001,10.64701]
[1778516225551,33.6,81728.76,0.0,-0.88495,0.0001,10.68522]
[1778516230589,33.6,81728.67,0.0,-0.88496,0.0001,10.68455]
[1778516234616,33.6,81740.0,0.0,-0.88376,0.00011,10.76454]
[1778516235624,33.6,81747.26,0.0,-0.883,0.00011,10.8158]
[1778516238644,33.6,81741.9,0.0,-0.88357,0.00011,10.77731]
[1778516243679,33.6,81741.91,0.0,-0.88359,0.00011,10.77653]
[1778516248714,33.6,81733.24,0.0,-0.88452,0.00011,10.71428]
[1778516251735,33.6,81739.52,0.0,-0.88391,0.00011,10.75278]
[1778516252747,33.6,81744.75,0.0,-0.88336,0.00011,10.7896]
[1778516257777,33.6,81742.23,0.0,-0.88364,0.00011,10.77062]
[1778516260799,33.59,81736.58,0.0,-0.88425,0.00011,10.73001]
[1778516263823,33.59,81730.65,0.0,-0.88488,0.00011,10.68766]
[1778516264827,33.59,81740.54,0.0,-0.88384,0.00011,10.75742]
[1778516265833,33.59,81750.27,0.0,-0.88281,0.00011,10.82609]
[1778516270872,33.59,81756.0,0.0,-0.88223,0.00011,10.86506]
[1778516272883,33.59,81761.72,0.0,-0.88162,0.00011,10.90525]
[1778516276911,33.59,81768.46,0.0,-0.8809,0.00011,10.95291]
[1778516281948,33.59,81766.18,0.0,-0.88116,0.00011,10.93619]
[1778516282952,33.59,81776.09,0.0,-0.88009,0.00011,11.00663]
[1778516283959,33.58,81789.24,0.0,-0.87867,0.00011,11.10024]
[1778516285975,33.58,81796.87,0.0,-0.87784,0.00011,11.15416]
[1778516287988,33.58,81809.92,0.0,-0.87641,0.00011,11.24753]
[1778516289039,33.58,81815.77,0.0,-0.87576,0.00011,11.28969]
[1778516290027,33.58,81809.99,0.0,-0.8764,0.00011,11.24808]
[1778516291031,33.58,81801.98,0.0,-0.87729,0.00011,11.19061]
[1778516294050,33.58,81797.2,0.0,-0.87781,0.00011,11.15641]
[1778516296064,33.58,81789.55,0.0,-0.87864,0.00011,11.10181]
[1778516300093,33.58,81800.9,0.0,-0.8774,0.00011,11.18337]
[1778516305127,33.58,81799.45,0.0,-0.87755,0.00011,11.17307]
[1778516306134,33.58,81793.41,0.0,-0.87822,0.00011,11.12992]
[1778516307141,33.58,81784.96,0.0,-0.87913,0.00011,11.06967]
[1778516308148,33.58,81778.06,0.0,-0.87988,0.00011,11.02031]
[1778516312194,33.58,81770.75,0.0,-0.88073,0.00011,10.96239]
[1778516314204,33.58,81763.71,0.0,-0.88149,0.00011,10.91181]
[1778516315215,33.58,81759.96,0.0,-0.8819,0.00011,10.88481]
[1778516318232,33.58,81741.8,0.0,-0.88384,0.00011,10.75515]
[1778516320251,33.58,81734.39,0.0,-0.88463,0.00011,10.70244]
[1778516321254,33.58,81729.77,0.0,-0.88512,0.00011,10.66971]
[1778516322262,33.58,81736.63,0.0,-0.88439,0.00011,10.71821]
[1778516323268,33.58,81735.61,0.0,-0.8845,0.00011,10.71091]
[1778516327298,33.58,81741.55,0.0,-0.88388,0.00011,10.75263]
[1778516329311,33.58,81744.68,0.0,-0.88355,0.00011,10.77454]
[1778516334347,33.58,81745.63,0.0,-0.88346,0.00011,10.78048]
[1778516339386,33.58,81737.63,0.0,-0.88432,0.00011,10.723]
[1778516340388,33.57,81730.31,0.0,-0.8851,0.00011,10.67112]
[1778516341396,33.57,81724.94,0.0,-0.88566,0.0001,10.63278]
[1778516342402,33.57,81720.25,0.0,-0.88616,0.0001,10.59933]
[1778516346431,33.57,81733.77,0.0,-0.88476,0.00011,10.69399]
[1778516347437,33.57,81742.27,0.0,-0.88386,0.00011,10.75415]
[1778516349451,33.57,81745.12,0.0,-0.88356,0.00011,10.77411]
[1778516351059,33.57,81737.94,0.0,-0.88432,0.00011,10.72299]
[1778516352474,33.57,81734.39,0.0,-0.8847,0.00011,10.69781]
[1778516353481,33.57,81728.91,0.0,-0.88528,0.0001,10.65904]
[1778516354487,33.57,81731.22,0.0,-0.88503,0.00011,10.67541]
[1778516359523,33.57,81728.81,0.0,-0.88528,0.0001,10.65848]
[1778516362543,33.57,81722.05,0.0,-0.88599,0.0001,10.61094]
[1778516364557,33.57,81713.85,0.0,-0.88684,0.0001,10.55338]
[1778516365565,33.57,81716.35,0.0,-0.88658,0.0001,10.57122]
[1778516366572,33.57,81722.22,0.0,-0.88596,0.0001,10.61282]
[1778516367578,33.57,81722.64,0.0,-0.88591,0.0001,10.61592]
[1778516372613,33.57,81722.06,0.0,-0.88601,0.0001,10.607]
[1778516377648,33.58,81736.41,0.0,-0.8845,0.00011,10.70915]
[1778516378655,33.58,81745.58,0.0,-0.88353,0.00011,10.77411]
[1778516379662,33.58,81751.85,0.0,-0.88286,0.00011,10.81852]
[1778516381275,33.57,81764.21,0.0,-0.88155,0.00011,10.90606]
[1778516382683,33.58,81767.4,0.0,-0.8812,0.00011,10.92887]
[1778516386714,33.58,81779.76,0.0,-0.87986,0.00011,11.01721]
[1778516387719,33.58,81788.74,0.0,-0.87889,0.00011,11.08113]
[1778516392753,33.57,81790.91,0.0,-0.87867,0.00011,11.09583]
[1778516394767,33.57,81800.03,0.0,-0.87767,0.00011,11.16103]
[1778516395775,33.57,81806.55,0.0,-0.87695,0.00011,11.20779]
[1778516399803,33.57,81812.26,0.0,-0.87632,0.00011,11.24881]
[1778516401415,33.57,81818.62,0.0,-0.87562,0.00011,11.29442]
[1778516404838,33.57,81830.99,0.0,-0.87425,0.00011,11.38287]
[1778516406855,33.57,81822.47,0.0,-0.8752,0.00011,11.32136]
[1778516407861,33.57,81811.46,0.0,-0.87643,0.00011,11.24212]
[1778516408866,33.57,81796.95,0.0,-0.87802,0.00011,11.13808]
[1778516409872,33.57,81790.32,0.0,-0.87874,0.00011,11.09094]
[1778516411492,33.57,81797.03,0.0,-0.87801,0.00011,11.13912]
[1778516413900,33.57,81805.0,0.0,-0.87713,0.00011,11.19646]
[1778516414907,33.57,81811.34,0.0,-0.87643,0.00011,11.24193]
[1778516418936,33.57,81821.33,0.0,-0.87532,0.00011,11.31395]
[1778516422965,33.57,81816.21,0.0,-0.87588,0.00011,11.27723]
[1778516428011,33.57,81815.7,0.0,-0.87595,0.00011,11.27328]
[1778516430020,33.57,81826.31,0.0,-0.87477,0.00011,11.34922]
[1778516434049,33.57,81833.27,0.0,-0.87406,0.00011,11.39283]
[1778516436063,33.57,81826.12,0.0,-0.87487,0.00011,11.34087]
[1778516438079,33.57,81820.81,0.0,-0.87546,0.00011,11.30232]
[1778516439083,33.57,81814.49,0.0,-0.87616,0.00011,11.2568]
[1778516440090,33.57,81805.13,0.0,-0.8772,0.00011,11.18962]
[1778516442104,33.57,81799.43,0.0,-0.87782,0.00011,11.14883]
[1778516443112,33.57,81793.39,0.0,-0.87848,0.00011,11.1057]
[1778516448146,33.57,81791.82,0.0,-0.87864,0.00011,11.09512]
[1778516453182,33.57,81793.62,0.0,-0.87844,0.00011,11.10863]
[1778516458216,33.57,81796.83,0.0,-0.87808,0.00011,11.13217]
[1778516463252,33.57,81800.97,0.0,-0.87762,0.00011,11.16231]
[1778516465286,33.57,81791.17,0.0,-0.87868,0.00011,11.09247]
[1778516469295,33.58,81784.25,0.0,-0.87942,0.00011,11.04391]
[1778516474329,33.58,81779.91,0.0,-0.87989,0.00011,11.01347]
[1778516477350,33.58,81790.02,0.0,-0.87878,0.00011,11.08638]
[1778516478357,33.58,81793.07,0.0,-0.87844,0.00011,11.10836]
[1778516483396,33.58,81793.87,0.0,-0.87834,0.00011,11.11493]
[1778516488428,33.58,81790.68,0.0,-0.87868,0.00011,11.09283]
[1778516493463,33.58,81792.89,0.0,-0.87847,0.00011,11.10399]
[1778516496484,33.59,81798.67,0.0,-0.87783,0.00011,11.14582]
[1778516501525,33.59,81807.34,0.0,-0.87687,0.00011,11.20849]
[1778516502530,33.59,81806.45,0.0,-0.87697,0.00011,11.20214]
[1778516505550,33.59,81797.14,0.0,-0.87799,0.00011,11.13558]
[1778516506558,33.59,81788.02,0.0,-0.87898,0.00011,11.0705]
[1778516507565,33.59,81784.94,0.0,-0.87931,0.00011,11.04873]
[1778516512600,33.59,81782.11,0.0,-0.87963,0.00011,11.02809]
[1778516517635,33.59,81779.72,0.0,-0.87989,0.00011,11.01069]
[1778516523678,33.59,81779.19,0.0,-0.87996,0.00011,11.00658]
[1778516524685,33.59,81770.33,0.0,-0.88091,0.00011,10.94338]
[1778516525692,33.59,81770.51,0.0,-0.88089,0.00011,10.9447]
[1778516530730,33.59,81765.78,0.0,-0.8814,0.00011,10.91118]
[1778516532354,33.59,81771.74,0.0,-0.88076,0.00011,10.95368]
[1778516534758,33.59,81776.94,0.0,-0.88019,0.00011,10.99101]
[1778516539791,33.59,81773.62,0.0,-0.88053,0.00011,10.96885]
[1778516542425,33.59,81782.25,0.0,-0.87958,0.00011,11.03136]
[1778516543820,33.59,81788.56,0.0,-0.87889,0.00011,11.07666]
[1778516544832,33.59,81789.14,0.0,-0.87882,0.00011,11.08115]
[1778516549868,33.6,81792.74,0.0,-0.87841,0.00011,11.10772]
[1778516554897,33.6,81793.9,0.0,-0.87832,0.00011,11.11138]
[1778516559932,33.6,81796.59,0.0,-0.87801,0.00011,11.13155]
[1778516564967,33.6,81799.17,0.0,-0.87772,0.00011,11.15091]
[1778516570003,33.6,81800.78,0.0,-0.87752,0.00011,11.16344]
[1778516575037,33.61,81801.12,0.0,-0.87747,0.00011,11.16692]
[1778516580072,33.61,81801.47,0.0,-0.87742,0.00011,11.17053]
[1778516584100,33.61,81810.52,0.0,-0.87641,0.00011,11.23613]
[1778516589135,33.61,81813.67,0.0,-0.87605,0.00011,11.25918]
[1778516594171,33.61,81812.04,0.0,-0.87622,0.00011,11.24793]
[1778516599205,33.61,81808.58,0.0,-0.8766,0.00011,11.22363]
[1778516602226,33.61,81799.91,0.0,-0.87755,0.00011,11.16196]
[1778516607265,33.62,81798.81,0.0,-0.87765,0.00011,11.15512]
[1778516610286,33.62,81808.19,0.0,-0.87661,0.00011,11.2228]
[1778516615320,33.62,81807.96,0.0,-0.87668,0.00011,11.2161]
[1778516620355,33.62,81808.23,0.0,-0.87664,0.00011,11.2185]
[1778516621362,33.62,81802.47,0.0,-0.87727,0.00011,11.17738]
[1778516624383,33.62,81814.29,0.0,-0.87597,0.00011,11.26228]
[1778516627404,33.62,81825.46,0.0,-0.87472,0.00011,11.34295]
[1778516628412,33.62,81830.92,0.0,-0.8741,0.00011,11.38251]
[1778516631434,33.62,81825.19,0.0,-0.87473,0.00011,11.34227]
[1778516634454,33.62,81828.61,0.0,-0.87434,0.00011,11.36709]
[1778516639489,33.62,81827.51,0.0,-0.87447,0.00011,11.3587]
[1778516643532,33.62,81832.65,0.0,-0.8739,0.00011,11.39561]
[1778516644540,33.62,81845.95,0.0,-0.8724,0.00011,11.49159]
[1778516645546,33.62,81849.37,0.0,-0.87201,0.00011,11.51635]
[1778516646553,33.62,81842.3,0.0,-0.87281,0.00011,11.46546]
[1778516647560,33.62,81833.3,0.0,-0.87382,0.00011,11.40047]
[1778516648575,33.62,81825.86,0.0,-0.87466,0.00011,11.34686]
[1778516649578,33.62,81824.36,0.0,-0.87483,0.00011,11.33603]
[1778516653607,33.62,81819.08,0.0,-0.87541,0.00011,11.29795]
[1778516656628,33.62,81808.26,0.0,-0.87661,0.00011,11.22038]
[1778516657634,33.62,81812.12,0.0,-0.87618,0.00011,11.24814]
[1778516662674,33.62,81807.48,0.0,-0.8767,0.00011,11.21476]
[1778516663677,33.62,81818.37,0.0,-0.8755,0.00011,11.29272]
[1778516664685,33.62,81823.75,0.0,-0.8749,0.00011,11.33134]
[1778516666698,33.62,81823.89,0.0,-0.87488,0.00011,11.33223]
[1778516668714,33.62,81818.45,0.0,-0.87549,0.00011,11.29306]
[1778516675762,33.62,81819.71,0.0,-0.87541,0.00011,11.29625]
[1778516679795,33.62,81827.34,0.0,-0.87455,0.00011,11.35113]
[1778516681811,33.62,81830.15,0.0,-0.87423,0.00011,11.37171]
[1778516686844,33.62,81830.33,0.0,-0.8742,0.00011,11.37388]
[1778516688861,33.63,81825.28,0.0,-0.87476,0.00011,11.33796]
[1778516693895,33.63,81827.38,0.0,-0.87451,0.00011,11.35394]
[1778516696916,33.63,81820.45,0.0,-0.87528,0.00011,11.30439]
[1778516698930,33.63,81826.92,0.0,-0.87456,0.00011,11.35094]
[1778516701951,33.63,81821.1,0.0,-0.8752,0.00011,11.3097]
[1778516703573,33.63,81819.78,0.0,-0.87535,0.00011,11.30005]
[1778516709001,33.63,81824.33,0.0,-0.87484,0.00011,11.3325]
[1778516714037,33.63,81821.44,0.0,-0.87515,0.00011,11.31272]
[1778516719071,33.63,81823.77,0.0,-0.87487,0.00011,11.33064]
[1778516725114,33.64,81823.88,0.0,-0.87484,0.00011,11.33238]
[1778516730148,33.64,81820.05,0.0,-0.87525,0.00011,11.30587]
[1778516732164,33.64,81808.07,0.0,-0.87663,0.00011,11.2143]
[1778516733783,33.64,81804.58,0.0,-0.87702,0.00011,11.18939]
[1778516736191,33.64,81810.25,0.0,-0.87639,0.00011,11.23009]
[1778516741226,33.64,81808.76,0.0,-0.87655,0.00011,11.21963]
[1778516745255,33.64,81818.89,0.0,-0.87543,0.00011,11.29234]
[1778516750290,33.64,81824.56,0.0,-0.87479,0.00011,11.3336]
[1778516755325,33.64,81825.02,0.0,-0.87474,0.00011,11.33641]
[1778516760361,33.64,81826.3,0.0,-0.87461,0.00011,11.34517]
[1778516765396,33.64,81825.91,0.0,-0.87466,0.00011,11.34192]
[1778516770432,33.64,81826.83,0.0,-0.87456,0.00011,11.34812]
[1778516775467,33.63,81827.06,0.0,-0.87454,0.00011,11.34939]
[1778516777481,33.63,81833.45,0.0,-0.87383,0.00011,11.39508]
[1778516780505,33.63,81846.2,0.0,-0.8724,0.00011,11.48703]
[1778516786587,33.64,81836.46,0.0,-0.87348,0.00011,11.41741]
[1778516787557,33.64,81810.49,0.0,-0.87638,0.00011,11.23097]
[1778516788563,33.64,81810.49,0.0,-0.87638,0.00011,11.23099]
[1778516790577,33.64,81803.99,0.0,-0.87709,0.00011,11.18483]
[1778516795612,33.64,81804.81,0.0,-0.87703,0.00011,11.18601]
[1778516800647,33.64,81805.54,0.0,-0.87694,0.00011,11.19196]
[1778516805682,33.64,81810.98,0.0,-0.87634,0.00011,11.23083]
[1778516810718,33.64,81814.73,0.0,-0.87593,0.00011,11.25732]
[1778516816760,33.64,81813.47,0.0,-0.87608,0.00011,11.24805]
[1778516819782,33.64,81807.32,0.0,-0.87676,0.00011,11.20398]
[1778516822801,33.64,81797.68,0.0,-0.87781,0.00011,11.13521]
[1778516824816,33.64,81792.24,0.0,-0.8784,0.00011,11.09662]
[1778516826873,33.64,81786.54,0.0,-0.87902,0.00011,11.05625]
[1778516829880,33.64,81781.97,0.0,-0.87951,0.00011,11.02421]
[1778516834917,33.64,81777.68,0.0,-0.87997,0.00011,10.99365]
[1778516836941,33.64,81787.65,0.0,-0.87889,0.00011,11.06474]
[1778516837944,33.64,81791.95,0.0,-0.87842,0.00011,11.09554]
[1778516839952,33.64,81796.93,0.0,-0.87787,0.00011,11.13122]
[1778516844987,33.64,81793.19,0.0,-0.87828,0.00011,11.1047]
[1778516850028,33.64,81787.84,0.0,-0.87886,0.00011,11.06685]
[1778516852037,33.64,81793.49,0.0,-0.87829,0.00011,11.1018]
[1778516857075,33.64,81793.61,0.0,-0.87827,0.00011,11.10291]
[1778516861103,33.64,81798.69,0.0,-0.87771,0.00011,11.1394]
[1778516864703,33.64,81806.19,0.0,-0.87689,0.00011,11.19301]
[1778516870167,33.64,81808.26,0.0,-0.87666,0.00011,11.2077]
[1778516875204,33.64,81811.46,0.0,-0.87631,0.00011,11.23062]
[1778516880239,33.64,81809.46,0.0,-0.87653,0.00011,11.21647]
[1778516885273,33.65,81811.03,0.0,-0.87635,0.00011,11.22796]
[1778516889307,33.64,81793.17,0.0,-0.87832,0.00011,11.10006]
[1778516890309,33.64,81783.94,0.0,-0.87932,0.00011,11.03406]
[1778516891320,33.64,81776.83,0.0,-0.8801,0.00011,10.98332]
[1778516892324,33.64,81776.83,0.0,-0.8801,0.00011,10.98331]
[1778516896352,33.64,81754.77,0.0,-0.88247,0.00011,10.82645]
[1778516897358,33.64,81744.12,0.0,-0.8836,0.00011,10.7512]
[1778516898366,33.64,81738.71,0.0,-0.88417,0.00011,10.71322]
[1778516900379,33.64,81733.91,0.0,-0.88467,0.00011,10.67933]
[1778516905414,33.65,81734.36,0.0,-0.88462,0.00011,10.68285]
[1778516908434,33.65,81740.17,0.0,-0.884,0.00011,10.72403]
[1778516911457,33.65,81736.16,0.0,-0.88447,0.00011,10.69033]
[1778516916494,33.65,81736.98,0.0,-0.88438,0.00011,10.69666]
[1778516919513,33.65,81731.38,0.0,-0.88496,0.00011,10.65759]
[1778516925128,33.65,81729.36,0.0,-0.88516,0.0001,10.64414]
[1778516930588,33.65,81732.61,0.0,-0.88481,0.00011,10.66798]
[1778516935624,33.65,81733.13,0.0,-0.88474,0.00011,10.67238]
[1778516940659,33.66,81734.9,0.0,-0.88454,0.00011,10.68559]
[1778516942673,33.66,81729.47,0.0,-0.88511,0.0001,10.64766]
[1778516947709,33.66,81720.51,0.0,-0.88603,0.0001,10.58562]
[1778516949725,33.66,81712.3,0.0,-0.88688,0.0001,10.5285]
[1778516951737,33.66,81719.34,0.0,-0.88614,0.0001,10.57855]
[1778516952745,33.66,81725.14,0.0,-0.88553,0.0001,10.61955]
[1778516954758,33.66,81730.42,0.0,-0.88496,0.00011,10.65731]
[1778516957780,33.66,81737.48,0.0,-0.8842,0.00011,10.70828]
[1778516962814,33.67,81738.04,0.0,-0.88412,0.00011,10.71405]
[1778516966844,33.67,81746.63,0.0,-0.88319,0.00011,10.7761]
[1778516971878,33.67,81749.71,0.0,-0.88289,0.00011,10.79369]
[1778516976913,33.68,81744.79,0.0,-0.88339,0.00011,10.76037]
[1778516979934,33.68,81750.8,0.0,-0.88274,0.00011,10.80385]
[1778516983962,33.68,81744.96,0.0,-0.88334,0.00011,10.76367]
[1778516985985,33.68,81753.81,0.0,-0.88239,0.00011,10.82695]
[1778516986992,33.68,81760.2,0.0,-0.8817,0.00011,10.87248]
[1778516987998,33.68,81765.9,0.0,-0.88109,0.00011,10.9131]
[1778516989004,33.68,81767.66,0.0,-0.8809,0.00011,10.92572]
[1778516994040,33.69,81769.09,0.0,-0.88073,0.00011,10.93635]
[1778516995048,33.69,81770.7,0.0,-0.88056,0.00011,10.94783]
[1778517000082,33.69,81766.47,0.0,-0.88101,0.00011,10.91794]
[1778517003116,33.69,81791.62,0.0,-0.87828,0.00011,11.09738]
[1778517004116,33.69,81791.62,0.0,-0.87828,0.00011,11.09763]
[1778517005147,33.69,81797.54,0.0,-0.87763,0.00011,11.14005]
[1778517006131,33.69,81807.65,0.0,-0.87651,0.00011,11.21267]
[1778517007137,33.69,81809.65,0.0,-0.87628,0.00011,11.22724]
[1778517012199,33.7,81815.78,0.0,-0.87557,0.00011,11.27367]
[1778517018236,33.7,81814.81,0.0,-0.87565,0.00011,11.26791]
[1778517023272,33.7,81816.59,0.0,-0.87544,0.00011,11.28166]
[1778517028309,33.7,81815.87,0.0,-0.87551,0.00011,11.27742]
[1778517029315,33.7,81821.0,0.0,-0.87493,0.00011,11.31436]
[1778517030324,33.7,81828.7,0.0,-0.87407,0.00011,11.37006]
[1778517031330,33.7,81831.88,0.0,-0.87376,0.00011,11.38769]
[1778517036364,33.71,81832.94,0.0,-0.8736,0.00011,11.39736]
[1778517037371,33.71,81823.06,0.0,-0.8747,0.00011,11.3269]
[1778517038378,33.71,81827.11,0.0,-0.87424,0.00011,11.35644]
[1778517039386,33.71,81832.43,0.0,-0.87364,0.00011,11.39506]
[1778517044420,33.72,81831.75,0.0,-0.87368,0.00011,11.39235]
[1778517049455,33.72,81827.8,0.0,-0.87409,0.00011,11.36627]
[1778517054491,33.73,81834.98,0.0,-0.87325,0.00011,11.41968]
[1778517056055,33.73,81845.95,0.0,-0.87201,0.00011,11.49915]
[1778517057511,33.73,81848.49,0.0,-0.87172,0.00011,11.51767]
[1778517062548,33.73,81843.74,0.0,-0.87224,0.00011,11.48466]
[1778517067581,33.73,81846.01,0.0,-0.87196,0.00011,11.50233]
[1778517072616,33.74,81847.74,0.0,-0.87175,0.00011,11.51563]
[1778517077652,33.74,81847.98,0.0,-0.8717,0.00011,11.5184]
[1778517082687,33.74,81845.15,0.0,-0.87201,0.00011,11.49898]
[1778517083695,33.74,81851.21,0.0,-0.87132,0.00011,11.54267]
[1778517084709,33.74,81856.49,0.0,-0.87072,0.00011,11.58066]
[1778517086275,33.74,81864.07,0.0,-0.86986,0.00011,11.6354]
[1778517087731,33.74,81851.39,0.0,-0.8713,0.00011,11.5443]
[1778517088741,33.74,81838.3,0.0,-0.87277,0.00011,11.45024]
[1778517089743,33.74,81828.61,0.0,-0.87385,0.00011,11.38138]
[1778517091758,33.74,81817.23,0.0,-0.87515,0.00011,11.29515]
[1778517092765,33.75,81810.96,0.0,-0.87584,0.00011,11.25085]
[1778517097800,33.75,81808.32,0.0,-0.87611,0.00011,11.23322]
[1778517102834,33.75,81809.14,0.0,-0.87598,0.00011,11.2417]
[1778517107869,33.76,81808.08,0.0,-0.87606,0.00011,11.23663]
[1778517112904,33.77,81807.87,0.0,-0.87604,0.00011,11.23759]
[1778517114918,33.77,81818.71,0.0,-0.87483,0.00011,11.31588]
[1778517115926,33.77,81828.03,0.0,-0.87379,0.00011,11.38288]
[1778517117941,33.77,81839.1,0.0,-0.87254,0.00011,11.46268]
[1778517122974,33.77,81838.55,0.0,-0.87258,0.00011,11.4597]
[1778517124989,33.77,81849.55,0.0,-0.87133,0.00011,11.53941]
[1778517128010,33.78,81859.95,0.0,-0.87013,0.00011,11.61573]
[1778517130025,33.78,81863.08,0.0,-0.86975,0.00011,11.63912]
[1778517133044,33.78,81868.63,0.0,-0.8691,0.00011,11.68044]
[1778517134061,33.78,81878.1,0.0,-0.868,0.00012,11.7491]
[1778517136065,33.78,81870.63,0.0,-0.86885,0.00011,11.69612]
[1778517137072,33.8,81861.39,0.0,-0.86982,0.00011,11.63511]
[1778517138079,33.81,81852.15,0.0,-0.87076,0.00011,11.57499]
[1778517139088,33.83,81845.69,0.0,-0.87139,0.00011,11.53544]
[1778517142107,33.83,81840.08,0.0,-0.87199,0.00011,11.49696]
[1778517144121,33.84,81848.47,0.0,-0.87096,0.00011,11.56221]
[1778517145128,33.84,81855.6,0.0,-0.87015,0.00011,11.61378]
[1778517146135,33.85,81853.52,0.0,-0.87033,0.00011,11.60196]
[1778517147141,33.85,81847.24,0.0,-0.87104,0.00011,11.55723]
[1778517148149,33.85,81838.38,0.0,-0.87203,0.00011,11.49412]
[1778517149156,33.85,81837.49,0.0,-0.87213,0.00011,11.48824]
[1778517150164,33.86,81846.18,0.0,-0.87106,0.00011,11.55553]
[1778517151181,33.86,81854.27,0.0,-0.87019,0.00011,11.60834]
[1778517152178,33.86,81851.95,0.0,-0.87045,0.00011,11.59203]
[1778517157211,33.87,81848.2,0.0,-0.87085,0.00011,11.5669]
[1778517159226,33.87,81840.55,0.0,-0.87171,0.00011,11.51229]
[1778517164263,33.87,81841.03,0.0,-0.87161,0.00011,11.51816]
[1778517167284,33.88,81833.03,0.0,-0.8725,0.00011,11.46178]
[1778517172321,33.88,81832.64,0.0,-0.87252,0.00011,11.46069]
[1778517177355,33.88,81833.79,0.0,-0.87236,0.00011,11.47076]
[1778517182391,33.89,81833.66,0.0,-0.87233,0.00011,11.47254]
[1778517183399,33.89,81839.28,0.0,-0.87169,0.00011,11.51327]
[1778517184407,33.89,81844.75,0.0,-0.87106,0.00011,11.5529]
[1778517185411,33.89,81852.17,0.0,-0.87022,0.00011,11.60649]
[1778517186418,33.89,81854.18,0.0,-0.86998,0.00011,11.62124]
[1778517187427,33.9,81871.63,0.0,-0.86799,0.00011,11.74686]
[1778517188433,33.9,81871.63,0.0,-0.86798,0.00011,11.74733]
[1778517189440,33.9,81872.13,0.0,-0.86791,0.00011,11.75132]
[1778517194475,33.9,81868.31,0.0,-0.86832,0.00011,11.72566]
[1778517195485,33.9,81862.1,0.0,-0.86903,0.00011,11.68145]
[1778517196489,33.9,81859.68,0.0,-0.8693,0.00011,11.66452]
[1778517201525,33.91,81856.07,0.0,-0.86967,0.00011,11.64097]
[1778517202531,33.91,81846.97,0.0,-0.8707,0.00011,11.57599]
[1778517203538,33.91,81843.93,0.0,-0.87104,0.00011,11.55456]
[1778517204546,33.91,81853.49,0.0,-0.86995,0.00011,11.62342]
[1778517205552,33.91,81856.95,0.0,-0.86955,0.00011,11.64851]
[1778517210595,33.91,81863.71,0.0,-0.86876,0.00011,11.69825]
[1778517212606,33.92,81856.33,0.0,-0.86958,0.00011,11.64413]
[1778517213613,33.92,81852.14,0.0,-0.87005,0.00011,11.6146]
[1778517217247,33.93,81858.92,0.0,-0.86924,0.00011,11.66532]
[1778517222677,33.93,81859.26,0.0,-0.86917,0.00011,11.67005]
[1778517225696,33.94,81863.73,0.0,-0.86863,0.00011,11.70337]
[1778517229728,33.94,81861.86,0.0,-0.86882,0.00011,11.69191]
[1778517234759,33.95,81862.28,0.0,-0.86868,0.00011,11.70027]
[1778517238788,33.96,81854.89,0.0,-0.8695,0.00011,11.64895]
[1778517241808,33.96,81861.19,0.0,-0.86876,0.00011,11.69539]
[1778517244829,33.98,81866.41,0.0,-0.86805,0.00011,11.73992]
[1778517249864,34.01,81871.87,0.0,-0.8672,0.00011,11.79274]
[1778517254899,34.02,81873.04,0.0,-0.86701,0.00012,11.80423]
[1778517259935,34.02,81874.61,0.0,-0.86679,0.00012,11.81822]
[1778517265976,34.03,81874.71,0.0,-0.86673,0.00012,11.82166]
[1778517268997,34.04,81878.91,0.0,-0.86618,0.00012,11.85571]
[1778517274033,34.04,81880.18,0.0,-0.86603,0.00012,11.86274]
[1778517276046,34.05,81885.12,0.0,-0.86545,0.00012,11.89856]
[1778517278060,34.05,81890.72,0.0,-0.8648,0.00012,11.93877]
[1778517283095,34.05,81879.53,0.0,-0.8661,0.00012,11.85823]
[1778517284103,34.05,81870.5,0.0,-0.86714,0.00011,11.7937]
[1778517289137,34.05,81871.01,0.0,-0.86706,0.00011,11.79828]
[1778517294172,34.05,81871.27,0.0,-0.86702,0.00011,11.80094]
[1778517297193,34.05,81877.82,0.0,-0.86626,0.00012,11.8483]
[1778517299207,34.05,81883.27,0.0,-0.86563,0.00012,11.88751]
[1778517304244,34.05,81882.34,0.0,-0.86573,0.00012,11.88111]
[1778517309276,34.05,81880.79,0.0,-0.86591,0.00012,11.87029]
[1778517314313,34.05,81878.88,0.0,-0.86612,0.00012,11.85704]
[1778517319347,34.05,81877.83,0.0,-0.86623,0.00012,11.85006]
[1778517321362,34.06,81864.63,0.0,-0.86774,0.00011,11.75576]
[1778517322368,34.06,81861.17,0.0,-0.86813,0.00011,11.73124]
[1778517326396,34.06,81852.95,0.0,-0.86906,0.00011,11.67346]
[1778517327403,34.06,81842.53,0.0,-0.87023,0.00011,11.59938]
[1778517328410,34.06,81843.64,0.0,-0.8701,0.00011,11.60773]
[1778517333446,34.06,81838.55,0.0,-0.87069,0.00011,11.56796]
[1778517334456,34.07,81830.47,0.0,-0.87159,0.00011,11.51089]
[1778517335461,34.07,81825.0,0.0,-0.8722,0.00011,11.47221]
[1778517336471,34.07,81833.52,0.0,-0.87124,0.00011,11.5332]
[1778517337477,34.07,81840.91,0.0,-0.8704,0.00011,11.58611]
[1778517338484,34.07,81848.0,0.0,-0.86959,0.00011,11.63719]
[1778517339490,34.07,81850.99,0.0,-0.86925,0.00011,11.65895]
[1778517344526,34.07,81849.38,0.0,-0.8694,0.00011,11.64932]
[1778517349561,34.08,81846.75,0.0,-0.86967,0.00011,11.63239]
[1778517351574,34.08,81855.07,0.0,-0.86871,0.00011,11.69256]
[1778517356610,34.08,81857.92,0.0,-0.86836,0.00011,11.71451]
[1778517361645,34.09,81866.0,0.0,-0.86741,0.00011,11.77373]
[1778517362653,34.09,81867.85,0.0,-0.8672,0.00011,11.78716]
[1778517368307,34.09,81877.14,0.0,-0.86611,0.00012,11.85468]
[1778517373736,34.09,81880.31,0.0,-0.86574,0.00012,11.87791]
[1778517378767,34.09,81882.35,0.0,-0.86549,0.00012,11.89295]
[1778517383799,34.09,81881.86,0.0,-0.86554,0.00012,11.8899]
[1778517388834,34.09,81880.27,0.0,-0.86572,0.00012,11.87893]
[1778517393874,34.09,81879.01,0.0,-0.86591,0.00012,11.86461]
[1778517400920,34.1,81877.9,0.0,-0.86603,0.00012,11.85741]
[1778517405955,34.1,81878.76,0.0,-0.86592,0.00012,11.86399]
[1778517410990,34.1,81878.65,0.0,-0.86593,0.00012,11.86353]
[1778517415018,34.1,81888.45,0.0,-0.86479,0.00012,11.9339]
[1778517418659,34.1,81877.4,0.0,-0.86607,0.00012,11.85463]
[1778517419046,34.1,81877.4,0.0,-0.86607,0.00012,11.85471]
[1778517422067,34.1,81869.66,0.0,-0.86696,0.00011,11.79969]
[1778517427103,34.1,81853.75,0.0,-0.86876,0.00011,11.68689]
[1778517428730,34.1,81848.08,0.0,-0.8694,0.00011,11.64677]
[1778517433145,34.1,81841.04,0.0,-0.87017,0.00011,11.59779]
[1778517438180,34.11,81841.03,0.0,-0.87016,0.00011,11.59838]
[1778517441209,34.11,81836.22,0.0,-0.87069,0.00011,11.56521]
[1778517442217,34.11,81825.1,0.0,-0.87193,0.00011,11.48638]
[1778517444230,34.11,81834.08,0.0,-0.87092,0.00011,11.55077]
[1778517449265,34.11,81832.18,0.0,-0.87111,0.00011,11.53829]
[1778517454301,34.12,81829.01,0.0,-0.8715,0.00011,11.51129]
[1778517456324,34.12,81821.04,0.0,-0.87239,0.00011,11.45498]
[1778517459337,34.12,81829.21,0.0,-0.87146,0.00011,11.51369]
[1778517464369,34.12,81827.46,0.0,-0.87164,0.00011,11.50266]
[1778517469405,34.12,81825.34,0.0,-0.87185,0.00011,11.48914]
[1778517470412,34.12,81816.94,0.0,-0.87279,0.00011,11.42958]
[1778517471419,34.13,81808.99,0.0,-0.87367,0.00011,11.37336]
[1778517474440,34.13,81800.45,0.0,-0.8746,0.00011,11.31346]
[1778517476454,34.13,81800.67,0.0,-0.87457,0.00011,11.31555]
[1778517479481,34.13,81801.04,0.0,-0.87452,0.00011,11.31885]
[1778517482497,34.13,81812.41,0.0,-0.87325,0.00011,11.4001]
[1778517483504,34.13,81813.06,0.0,-0.87317,0.00011,11.40483]
[1778517485517,34.13,81820.96,0.0,-0.87229,0.00011,11.4611]
[1778517486525,34.13,81826.93,0.0,-0.87162,0.00011,11.50356]
[1778517488538,34.13,81842.39,0.0,-0.86988,0.00011,11.61384]
[1778517489545,34.13,81850.89,0.0,-0.86891,0.00011,11.67457]
[1778517490552,34.13,81857.13,0.0,-0.8682,0.00011,11.71947]
[1778517491559,34.13,81858.26,0.0,-0.86806,0.00011,11.72785]
[1778517495587,34.14,81851.97,0.0,-0.86876,0.00011,11.68422]
[1778517500636,34.14,81852.28,0.0,-0.86869,0.00011,11.68826]
[1778517501639,34.14,81842.42,0.0,-0.86981,0.00011,11.61803]
[1778517502659,34.14,81834.06,0.0,-0.87075,0.00011,11.55867]
[1778517503655,34.14,81825.76,0.0,-0.87168,0.00011,11.49988]
[1778517504663,34.14,81823.51,0.0,-0.87193,0.00011,11.48418]
[1778517507682,34.14,81828.53,0.0,-0.87135,0.00011,11.52071]
[1778517512717,34.15,81831.09,0.0,-0.87109,0.00011,11.53446]
[1778517517751,34.15,81832.47,0.0,-0.87092,0.00011,11.54538]
[1778517522787,34.15,81835.12,0.0,-0.87061,0.00011,11.56528]
[1778517527822,34.15,81833.84,0.0,-0.87073,0.00011,11.55717]
[1778517532859,34.16,81832.12,0.0,-0.87091,0.00011,11.54601]
[1778517537892,34.16,81833.84,0.0,-0.87071,0.00011,11.55896]
[1778517542928,34.16,81832.27,0.0,-0.87089,0.00011,11.54733]
[1778517544942,34.16,81837.78,0.0,-0.87027,0.00011,11.58632]
[1778517549978,34.16,81835.71,0.0,-0.87052,0.00011,11.57095]
[1778517553002,34.15,81837.22,0.0,-0.87035,0.00011,11.58143]
[1778517555014,34.15,81846.1,0.0,-0.86935,0.00011,11.64438]
[1778517557027,34.15,81846.54,0.0,-0.8693,0.00011,11.64774]
[1778517562063,34.16,81847.24,0.0,-0.86921,0.00011,11.65321]
[1778517563070,34.15,81839.89,0.0,-0.87005,0.00011,11.60051]
[1778517566090,34.15,81834.37,0.0,-0.87067,0.00011,11.561]
[1778517571124,34.15,81828.55,0.0,-0.87139,0.00011,11.5136]
[1778517576160,34.15,81827.9,0.0,-0.87146,0.00011,11.50874]
[1778517577167,34.15,81819.21,0.0,-0.87243,0.00011,11.44706]
[1778517579799,34.15,81824.79,0.0,-0.87181,0.00011,11.48672]
[1778517585311,34.15,81825.91,0.0,-0.87168,0.00011,11.49463]
[1778517590342,34.15,81825.08,0.0,-0.87178,0.00011,11.48866]
[1778517593363,34.15,81818.76,0.0,-0.87248,0.00011,11.4439]
[1778517594370,34.15,81825.28,0.0,-0.87175,0.00011,11.49018]
[1778517599939,34.15,81825.6,0.0,-0.87172,0.00011,11.49235]
[1778517602429,34.15,81818.56,0.0,-0.87251,0.00011,11.44239]
[1778517607465,34.15,81819.24,0.0,-0.87243,0.00011,11.44739]
[1778517613510,34.15,81815.53,0.0,-0.87284,0.00011,11.42145]
[1778517618543,34.15,81814.8,0.0,-0.87291,0.00011,11.4166]
[1778517621569,34.16,81807.67,0.0,-0.8737,0.00011,11.36638]
[1778517626603,34.16,81804.75,0.0,-0.87401,0.00011,11.34646]
[1778517630639,34.16,81795.43,0.0,-0.87503,0.00011,11.2811]
[1778517631649,34.16,81788.2,0.0,-0.87587,0.00011,11.22429]
[1778517632658,34.16,81780.61,0.0,-0.8767,0.00011,11.1707]
[1778517633665,34.16,81774.64,0.0,-0.87735,0.00011,11.12867]
[1778517634672,34.16,81773.94,0.0,-0.87742,0.00011,11.12385]
[1778517637692,34.16,81766.95,0.0,-0.87817,0.00011,11.07508]
[1778517639714,34.16,81775.42,0.0,-0.87725,0.00011,11.13511]
[1778517640714,34.16,81780.05,0.0,-0.87674,0.00011,11.16787]
[1778517645753,34.16,81778.87,0.0,-0.87687,0.00011,11.16002]
[1778517648773,34.16,81772.17,0.0,-0.87759,0.00011,11.11314]
[1778517650787,34.16,81769.45,0.0,-0.87788,0.00011,11.09435]
[1778517655823,34.17,81768.18,0.0,-0.878,0.00011,11.08634]
[1778517660857,34.17,81768.71,0.0,-0.87793,0.00011,11.09101]
[1778517665892,34.17,81774.02,0.0,-0.87734,0.00011,11.12943]
[1778517667905,34.17,81779.45,0.0,-0.87674,0.00011,11.16799]
[1778517670432,34.17,81783.49,0.0,-0.8763,0.00011,11.19677]
[1778517673954,34.17,81772.25,0.0,-0.87752,0.00011,11.1178]
[1778517674962,34.17,81764.39,0.0,-0.87836,0.00011,11.06271]
[1778517675967,34.17,81766.86,0.0,-0.87809,0.00011,11.08037]
[1778517676974,34.17,81759.84,0.0,-0.87884,0.00011,11.03129]
[1778517677981,34.17,81744.89,0.0,-0.88044,0.00011,10.92641]
[1778517678988,34.17,81740.39,0.0,-0.88093,0.00011,10.8947]
[1778517681002,34.17,81738.27,0.0,-0.88115,0.00011,10.87992]
[1778517685037,34.17,81729.45,0.0,-0.88208,0.00011,10.81875]
[1778517686041,34.17,81723.92,0.0,-0.88266,0.00011,10.78008]
[1778517688057,34.17,81720.85,0.0,-0.88298,0.00011,10.75865]
[1778517690597,34.17,81706.29,0.0,-0.88451,0.0001,10.65732]
[1778517692088,34.17,81701.61,0.0,-0.88504,0.0001,10.61946]
[1778517696122,34.18,81710.37,0.0,-0.88411,0.0001,10.68117]
[1778517698136,34.18,81719.33,0.0,-0.88317,0.0001,10.74379]
[1778517700667,34.18,81723.29,0.0,-0.88276,0.00011,10.77144]
[1778517702165,34.18,81728.64,0.0,-0.88219,0.00011,10.80878]
[1778517703171,34.18,81733.19,0.0,-0.88171,0.00011,10.84087]
[1778517704181,34.18,81740.87,0.0,-0.88089,0.00011,10.89485]
[1778517705185,34.18,81754.03,0.0,-0.87948,0.00011,10.98728]
[1778517706192,34.18,81757.2,0.0,-0.87914,0.00011,11.00959]
[1778517710741,34.18,81746.59,0.0,-0.88027,0.00011,10.93537]
[1778517713241,34.18,81744.85,0.0,-0.88044,0.00011,10.92408]
[1778517718278,34.19,81742.81,0.0,-0.88063,0.00011,10.91207]
[1778517720825,34.19,81723.23,0.0,-0.88269,0.00011,10.77589]
[1778517722349,34.19,81703.45,0.0,-0.88476,0.0001,10.63818]
[1778517723348,34.19,81679.21,0.0,-0.88725,0.0001,10.47069]
[1778517724355,34.19,81670.71,0.0,-0.88811,0.0001,10.41239]
[1778517725357,34.19,81667.58,0.0,-0.88842,0.0001,10.39129]
[1778517729383,34.19,81633.93,0.0,-0.89179,0.0001,10.1607]
[1778517730907,34.19,81595.13,0.0,-0.8956,0.0001,9.89666]
[1778517732407,34.19,81580.35,0.0,-0.89701,0.0001,9.79757]
[1778517733413,34.2,81583.27,0.0,-0.89672,0.0001,9.8179]
[1778517734424,34.2,81598.75,0.0,-0.89522,0.0001,9.92293]
[1778517736477,34.2,81618.3,0.0,-0.8933,0.0001,10.0565]
[1778517737477,34.2,81623.85,0.0,-0.89275,0.0001,10.09479]
[1778517740998,34.2,81606.53,0.0,-0.89444,0.0001,9.97716]
[1778517742514,34.2,81598.49,0.0,-0.89523,0.0001,9.92265]
[1778517743519,34.2,81604.78,0.0,-0.89461,0.0001,9.96536]
[1778517744525,34.2,81612.07,0.0,-0.8939,0.0001,10.01523]
[1778517745533,34.2,81618.12,0.0,-0.8933,0.0001,10.05667]
[1778517746546,34.2,81627.77,0.0,-0.89234,0.0001,10.12266]
[1778517747550,34.2,81641.06,0.0,-0.89102,0.0001,10.21361]
[1778517748554,34.2,81648.47,0.0,-0.89028,0.0001,10.26438]
[1778517749561,34.2,81640.52,0.0,-0.89108,0.0001,10.20989]
[1778517751070,34.2,81634.0,0.0,-0.89177,0.0001,10.15984]
[1778517753602,34.2,81627.91,0.0,-0.89237,0.0001,10.11852]
[1778517754597,34.2,81627.91,0.0,-0.89237,0.0001,10.11869]
[1778517755604,34.2,81615.64,0.0,-0.89358,0.0001,10.03529]
[1778517757617,34.2,81621.23,0.0,-0.89302,0.0001,10.07393]
[1778517762653,34.21,81605.49,0.0,-0.89455,0.0001,9.96775]
[1778517763660,34.21,81596.55,0.0,-0.89542,0.0001,9.90719]
[1778517767689,34.21,81604.44,0.0,-0.89465,0.0001,9.96102]
[1778517768712,34.21,81599.2,0.0,-0.89515,0.0001,9.92552]
[1778517769705,34.21,81588.07,0.0,-0.89623,0.0001,9.85031]
[1778517771730,34.21,81582.71,0.0,-0.89674,0.0001,9.81426]
[1778517773731,34.21,81574.5,0.0,-0.89752,0.0001,9.75963]
[1778517777760,34.21,81584.53,0.0,-0.89655,0.0001,9.82811]
[1778517778768,34.21,81577.65,0.0,-0.8972,0.0001,9.78187]
[1778517779773,34.21,81578.46,0.0,-0.89712,0.0001,9.78761]
[1778517784819,34.21,81571.11,0.0,-0.89781,0.0001,9.73934]
[1778517785823,34.22,81556.97,0.0,-0.89914,9e-05,9.6446]
[1778517787837,34.22,81564.75,0.0,-0.8984,9e-05,9.69721]
[1778517791874,34.22,81551.77,0.0,-0.89963,9e-05,9.61002]
[1778517792881,34.22,81545.09,0.0,-0.90026,9e-05,9.56533]
[1778517793886,34.22,81544.57,0.0,-0.90031,9e-05,9.56159]
[1778517794898,34.21,81537.42,0.0,-0.90099,9e-05,9.51344]
[1778517795901,34.21,81542.85,0.0,-0.90048,9e-05,9.54969]
[1778517796909,34.21,81556.69,0.0,-0.89918,9e-05,9.6424]
[1778517797916,34.22,81565.58,0.0,-0.89833,0.0001,9.70216]
[1778517798922,34.21,81569.27,0.0,-0.89798,0.0001,9.72696]
[1778517801943,34.21,81575.13,0.0,-0.89742,0.0001,9.76631]
[1778517802950,34.21,81579.91,0.0,-0.89697,0.0001,9.79847]
[1778517806978,34.21,81586.13,0.0,-0.89637,0.0001,9.84037]
[1778517807986,34.21,81596.2,0.0,-0.89539,0.0001,9.90874]
[1778517808993,34.22,81597.33,0.0,-0.89528,0.0001,9.91651]
[1778517814030,34.22,81594.01,0.0,-0.89565,0.0001,9.88909]
[1778517815038,34.22,81602.52,0.0,-0.89482,0.0001,9.9469]
[1778517817049,34.22,81603.17,0.0,-0.89475,0.0001,9.95142]
[1778517818056,34.22,81608.4,0.0,-0.89424,0.0001,9.98696]
[1778517819063,34.22,81611.17,0.0,-0.89397,0.0001,10.00575]
[1778517821077,34.22,81618.21,0.0,-0.89328,0.0001,10.05383]
[1778517826112,34.22,81618.42,0.0,-0.89324,0.0001,10.05631]
[1778517831147,34.22,81620.75,0.0,-0.89303,0.0001,10.07135]
[1778517836183,34.22,81624.04,0.0,-0.89271,0.0001,10.09301]
[1778517841219,34.21,81622.47,0.0,-0.89288,0.0001,10.08137]
[1778517843234,34.21,81617.45,0.0,-0.89338,0.0001,10.04687]
[1778517848274,34.21,81608.57,0.0,-0.89426,0.0001,9.98587]
[1778517850302,34.21,81606.72,0.0,-0.89444,0.0001,9.97316]
[1778517851290,34.21,81597.81,0.0,-0.89531,0.0001,9.91268]
[1778517853304,34.21,81587.27,0.0,-0.89633,0.0001,9.84137]
[1778517854312,34.21,81586.42,0.0,-0.89641,0.0001,9.83579]
[1778517855318,34.21,81580.44,0.0,-0.89698,0.0001,9.79556]
[1778517856327,34.21,81580.12,0.0,-0.89701,0.0001,9.79363]
[1778517861912,34.22,81579.58,0.0,-0.89704,0.0001,9.79117]
[1778517862368,34.22,81579.32,0.0,-0.89706,0.0001,9.78973]
[1778517863374,34.22,81583.99,0.0,-0.89661,0.0001,9.82151]
[1778517865388,34.22,81576.63,0.0,-0.89731,0.0001,9.77229]
[1778517866395,34.22,81581.75,0.0,-0.89682,0.0001,9.80711]
[1778517867402,34.22,81576.02,0.0,-0.89736,0.0001,9.76868]
[1778517869415,34.22,81561.36,0.0,-0.89876,9e-05,9.67017]
[1778517871982,34.22,81546.31,0.0,-0.90022,9e-05,9.56408]
[1778517877475,34.22,81550.65,0.0,-0.8998,9e-05,9.59376]
[1778517878480,34.22,81561.49,0.0,-0.89878,9e-05,9.66614]
[1778517879495,34.22,81562.26,0.0,-0.89871,9e-05,9.67128]
[1778517883515,34.22,81567.7,0.0,-0.8982,0.0001,9.70731]
[1778517886536,34.22,81572.11,0.0,-0.89779,0.0001,9.73669]
[1778517892128,34.22,81563.28,0.0,-0.89864,9e-05,9.67654]
[1778517898623,34.22,81560.25,0.0,-0.89893,9e-05,9.65592]
[1778517900653,34.22,81554.43,0.0,-0.89948,9e-05,9.61686]
[1778517902198,34.21,81546.64,0.0,-0.90026,9e-05,9.5615]
[1778517903660,34.2,81546.21,0.0,-0.90034,9e-05,9.55605]
[1778517907691,34.2,81551.68,0.0,-0.89987,9e-05,9.5894]
[1778517909723,34.2,81556.31,0.0,-0.89944,9e-05,9.61984]
[1778517912268,34.19,81573.8,0.0,-0.89779,0.0001,9.73695]
[1778517916759,34.19,81583.54,0.0,-0.89686,0.0001,9.80208]
[1778517917766,34.19,81584.93,0.0,-0.89673,0.0001,9.81125]
[1778517919782,34.19,81593.12,0.0,-0.89595,0.0001,9.86617]
[1778517920787,34.19,81592.06,0.0,-0.89605,0.0001,9.85868]
[1778517923808,34.19,81601.92,0.0,-0.89511,0.0001,9.92462]
[1778517924815,34.19,81605.23,0.0,-0.89479,0.0001,9.9467]
[1778517926832,34.19,81611.18,0.0,-0.89422,0.0001,9.98668]
[1778517928845,34.19,81613.13,0.0,-0.89403,0.0001,9.99976]
[1778517931865,34.19,81620.34,0.0,-0.89338,0.0001,10.04302]
[1778517932874,34.19,81627.37,0.0,-0.89269,0.0001,10.0908]
[1778517933880,34.19,81637.25,0.0,-0.89171,0.0001,10.1581]
[1778517934894,34.18,81632.74,0.0,-0.89216,0.0001,10.12691]
[1778517935894,34.18,81644.64,0.0,-0.89098,0.0001,10.20811]
[1778517936901,34.18,81647.28,0.0,-0.89072,0.0001,10.22581]
[1778517937908,34.18,81638.17,0.0,-0.89164,0.0001,10.16294]
[1778517938915,34.18,81635.02,0.0,-0.89196,0.0001,10.14105]
[1778517943969,34.18,81629.0,0.0,-0.89258,0.0001,10.09834]
[1778517945980,34.18,81627.93,0.0,-0.89269,0.0001,10.09049]
[1778517951015,34.17,81627.68,0.0,-0.89274,0.0001,10.08746]
[1778517956051,34.17,81624.38,0.0,-0.89308,0.0001,10.06397]
[1778517960162,34.17,81616.3,0.0,-0.89388,0.0001,10.00821]
[1778517965195,34.17,81620.17,0.0,-0.89351,0.0001,10.03398]
[1778517970232,34.17,81622.99,0.0,-0.89324,0.0001,10.05242]
[1778517971237,34.17,81615.69,0.0,-0.89397,0.0001,10.00249]
[1778517972244,34.17,81616.94,0.0,-0.89384,0.0001,10.01092]
[1778517974258,34.17,81623.13,0.0,-0.89324,0.0001,10.05293]
[1778517975266,34.17,81623.9,0.0,-0.89316,0.0001,10.05802]
[1778517978290,34.16,81629.26,0.0,-0.89264,0.0001,10.09412]
[1778517980304,34.16,81633.73,0.0,-0.89221,0.0001,10.12425]
[1778517985338,34.16,81633.83,0.0,-0.89221,0.0001,10.12387]
[1778517990388,34.16,81634.24,0.0,-0.89219,0.0001,10.12566]
[1778517992390,34.16,81624.08,0.0,-0.89325,0.0001,10.05032]
[1778517993398,34.16,81622.09,0.0,-0.89344,0.0001,10.03665]
[1778517998433,34.16,81622.84,0.0,-0.89338,0.0001,10.04127]
[1778518003467,34.16,81618.85,0.0,-0.89378,0.0001,10.01346]
[1778518008504,34.15,81612.96,0.0,-0.89436,0.0001,9.97279]
[1778518009514,34.15,81601.67,0.0,-0.89547,0.0001,9.89596]
[1778518010519,34.15,81592.7,0.0,-0.89634,0.0001,9.83517]
[1778518011525,34.15,81598.42,0.0,-0.89578,0.0001,9.87403]
[1778518013013,34.16,81598.81,0.0,-0.89574,0.0001,9.87676]
[1778518015553,34.15,81607.97,0.0,-0.89486,0.0001,9.93858]
[1778518016560,34.15,81600.63,0.0,-0.89558,0.0001,9.88826]
[1778518017567,34.15,81599.18,0.0,-0.89572,0.0001,9.87802]
[1778518023087,34.15,81601.45,0.0,-0.89551,0.0001,9.89273]
[1778518026630,34.15,81606.25,0.0,-0.89507,0.0001,9.92398]
[1778518031666,34.15,81615.87,0.0,-0.89414,0.0001,9.98859]
[1778518033157,34.15,81617.68,0.0,-0.89397,0.0001,10.0006]
[1778518034687,34.15,81610.98,0.0,-0.89462,0.0001,9.95479]
[1778518035694,34.14,81612.31,0.0,-0.8945,0.0001,9.96373]
[1778518037708,34.14,81607.16,0.0,-0.895,0.0001,9.92845]
[1778518038715,34.14,81603.54,0.0,-0.89536,0.0001,9.90378]
[1778518041737,34.14,81602.73,0.0,-0.89544,0.0001,9.89819]
[1778518046771,34.14,81600.51,0.0,-0.89565,0.0001,9.88303]
[1778518051807,34.14,81600.45,0.0,-0.89571,0.0001,9.87712]
[1778518055835,34.14,81613.84,0.0,-0.8944,0.0001,9.96809]
[1778518056841,34.14,81618.88,0.0,-0.89391,0.0001,10.0023]
[1778518058856,34.14,81619.8,0.0,-0.89383,0.0001,10.00822]
[1778518060869,34.14,81627.75,0.0,-0.89305,0.0001,10.0621]
[1778518061876,34.14,81638.6,0.0,-0.89198,0.0001,10.13609]
[1778518063367,34.14,81654.36,0.0,-0.89041,0.0001,10.24353]
[1778518064897,34.14,81654.78,0.0,-0.89037,0.0001,10.24596]
[1778518066912,34.14,81669.0,0.0,-0.88895,0.0001,10.34298]
[1778518067918,34.14,81671.26,0.0,-0.88873,0.0001,10.358]
[1778518071946,34.13,81675.04,0.0,-0.88839,0.0001,10.38103]
[1778518076981,34.12,81675.95,0.0,-0.88835,0.0001,10.38403]
[1778518080017,34.12,81682.77,0.0,-0.88768,0.0001,10.4294]
[1778518082016,34.12,81691.06,0.0,-0.88683,0.0001,10.48672]
[1778518086045,34.12,81696.0,0.0,-0.88633,0.0001,10.52057]
[1778518087066,34.12,81704.52,0.0,-0.88545,0.0001,10.57952]
[1778518089071,34.11,81720.77,0.0,-0.88376,0.0001,10.69207]
[1778518093578,34.11,81726.39,0.0,-0.88319,0.00011,10.72986]
[1778518096118,34.11,81731.86,0.0,-0.88263,0.00011,10.76696]
[1778518098132,34.11,81738.21,0.0,-0.88197,0.00011,10.81052]
[1778518101163,34.11,81729.54,0.0,-0.8829,0.00011,10.74935]
[1778518103176,34.1,81720.41,0.0,-0.88387,0.0001,10.68505]
[1778518108211,34.1,81719.22,0.0,-0.88401,0.0001,10.67566]
[1778518109218,34.1,81710.23,0.0,-0.88495,0.0001,10.6128]
[1778518110226,34.1,81707.48,0.0,-0.88524,0.0001,10.59354]
[1778518111232,34.1,81699.07,0.0,-0.88616,0.0001,10.52943]
[1778518112239,34.1,81697.83,0.0,-0.88629,0.0001,10.52081]
[1778518114253,34.1,81707.24,0.0,-0.88532,0.0001,10.58626]
[1778518115262,34.1,81716.35,0.0,-0.88437,0.0001,10.64963]
[1778518116267,34.1,81719.19,0.0,-0.88407,0.0001,10.66927]
[1778518120295,34.1,81713.98,0.0,-0.88463,0.0001,10.63231]
[1778518125330,34.1,81715.2,0.0,-0.88451,0.0001,10.64]
[1778518128351,34.1,81710.08,0.0,-0.88505,0.0001,10.60383]
[1778518129360,34.1,81710.65,0.0,-0.885,0.0001,10.60764]
[1778518133386,34.1,81714.21,0.0,-0.88463,0.0001,10.63179]
[1778518138422,34.09,81721.39,0.0,-0.8839,0.0001,10.68105]
[1778518141444,34.09,81710.3,0.0,-0.88506,0.0001,10.6032]
[1778518142452,34.09,81710.13,0.0,-0.88508,0.0001,10.60197]
[1778518147493,34.09,81711.96,0.0,-0.88489,0.0001,10.6145]
[1778518151521,34.09,81718.12,0.0,-0.88425,0.0001,10.6572]
[1778518155550,34.09,81724.79,0.0,-0.88356,0.00011,10.70337]
[1778518156556,34.09,81727.78,0.0,-0.88325,0.00011,10.7241]
[1778518158572,34.09,81720.36,0.0,-0.88403,0.0001,10.67194]
[1778518159578,34.09,81716.03,0.0,-0.88449,0.0001,10.64164]
[1778518161590,34.09,81715.4,0.0,-0.88456,0.0001,10.63716]
[1778518166627,34.09,81717.19,0.0,-0.88437,0.0001,10.64938]
[1778518171661,34.09,81719.72,0.0,-0.88417,0.0001,10.66097]
[1778518176697,34.09,81711.71,0.0,-0.88501,0.0001,10.60471]
[1778518178707,34.09,81711.56,0.0,-0.88502,0.0001,10.60365]
[1778518181732,34.09,81710.75,0.0,-0.88511,0.0001,10.59788]
[1778518186766,34.09,81715.06,0.0,-0.88466,0.0001,10.62779]
[1778518191801,34.08,81717.62,0.0,-0.8844,0.0001,10.6453]
[1778518196835,34.08,81709.56,0.0,-0.88525,0.0001,10.58883]
[1778518199857,34.08,81697.74,0.0,-0.88647,0.0001,10.50665]
[1778518200864,34.08,81690.88,0.0,-0.88718,0.0001,10.45915]
[1778518201872,34.08,81689.96,0.0,-0.88727,0.0001,10.45256]
[1778518206906,34.08,81691.51,0.0,-0.88713,0.0001,10.46224]
[1778518210936,34.08,81696.54,0.0,-0.88663,0.0001,10.49625]
[1778518215969,34.08,81696.49,0.0,-0.88662,0.0001,10.49648]
[1778518217990,34.08,81703.9,0.0,-0.88585,0.0001,10.54815]
[1778518220003,34.08,81706.77,0.0,-0.88556,0.0001,10.56812]
[1778518224513,34.08,81701.25,0.0,-0.88613,0.0001,10.52968]
[1778518228055,34.08,81694.29,0.0,-0.88685,0.0001,10.48136]
[1778518231075,34.08,81685.71,0.0,-0.88778,0.0001,10.41652]
[1778518232086,34.08,81673.24,0.0,-0.88905,0.0001,10.33041]
[1778518233098,34.08,81665.34,0.0,-0.88984,0.0001,10.27616]
[1778518234587,34.08,81659.47,0.0,-0.89043,0.0001,10.23644]
[1778518237138,34.09,81654.48,0.0,-0.89091,0.0001,10.20345]
[1778518239135,34.09,81646.5,0.0,-0.89169,0.0001,10.14969]
[1778518244171,34.1,81648.69,0.0,-0.89143,0.0001,10.16767]
[1778518249208,34.1,81648.28,0.0,-0.89143,0.0001,10.16734]
[1778518253237,34.1,81653.78,0.0,-0.89087,0.0001,10.20588]
[1778518254730,34.1,81665.05,0.0,-0.88973,0.0001,10.28352]
[1778518258268,34.1,81669.24,0.0,-0.88931,0.0001,10.31247]
[1778518263305,34.1,81671.63,0.0,-0.88906,0.0001,10.32966]
[1778518264806,34.11,81681.37,0.0,-0.88806,0.0001,10.39722]
[1778518266326,34.11,81687.84,0.0,-0.88739,0.0001,10.44241]
[1778518271359,34.11,81684.25,0.0,-0.88775,0.0001,10.41826]
[1778518274427,34.11,81668.51,0.0,-0.88935,0.0001,10.3096]
[1778518276428,34.11,81653.26,0.0,-0.89089,0.0001,10.20445]
[1778518278422,34.11,81652.91,0.0,-0.89093,0.0001,10.20212]
[1778518283462,34.11,81649.46,0.0,-0.89126,0.0001,10.17902]
[1778518288492,34.11,81651.13,0.0,-0.89108,0.0001,10.19123]
[1778518292519,34.11,81657.56,0.0,-0.89048,0.0001,10.23047]
[1778518297555,34.11,81660.13,0.0,-0.89021,0.0001,10.24864]
[1778518299568,34.11,81655.06,0.0,-0.89072,0.0001,10.21396]
[1778518300576,34.11,81655.24,0.0,-0.8907,0.0001,10.21536]
[1778518305615,34.12,81656.84,0.0,-0.89053,0.0001,10.22716]
[1778518308631,34.12,81651.47,0.0,-0.89106,0.0001,10.19076]
[1778518313667,34.12,81655.78,0.0,-0.89061,0.0001,10.22142]
[1778518317699,34.12,81647.85,0.0,-0.8914,0.0001,10.16773]
[1778518319708,34.12,81641.81,0.0,-0.89199,0.0001,10.12686]
[1778518324744,34.12,81641.68,0.0,-0.89198,0.0001,10.12727]
[1778518327765,34.13,81631.43,0.0,-0.89299,0.0001,10.0579]
[1778518328771,34.13,81638.7,0.0,-0.89226,0.0001,10.10793]
[1778518329779,34.13,81638.99,0.0,-0.89223,0.0001,10.11014]
[1778518335304,34.13,81633.41,0.0,-0.89277,0.0001,10.07303]
[1778518336993,34.13,81627.57,0.0,-0.89334,0.0001,10.03358]
[1778518338000,34.13,81631.82,0.0,-0.89292,0.0001,10.06259]
[1778518340016,34.13,81633.24,0.0,-0.89278,0.0001,10.07213]
[1778518343036,34.13,81642.33,0.0,-0.89188,0.0001,10.13436]
[1778518345374,34.13,81640.88,0.0,-0.89202,0.0001,10.12473]
[1778518348072,34.13,81635.14,0.0,-0.89259,0.0001,10.08521]
[1778518349078,34.13,81623.91,0.0,-0.89371,0.0001,10.00835]
[1778518350085,34.13,81623.0,0.0,-0.8938,0.0001,10.0021]
[1778518355444,34.13,81615.84,0.0,-0.89455,0.0001,9.94776]
[1778518361163,34.13,81610.53,0.0,-0.89507,0.0001,9.91185]
[1778518366197,34.13,81609.61,0.0,-0.89515,0.0001,9.90577]
[1778518371232,34.13,81605.71,0.0,-0.89553,0.0001,9.87937]
[1778518372239,34.13,81589.36,0.0,-0.89711,0.0001,9.76861]
[1778518373250,34.13,81588.8,0.0,-0.89717,0.0001,9.76502]
[1778518374256,34.13,81595.48,0.0,-0.89652,0.0001,9.81044]
[1778518375586,34.13,81600.63,0.0,-0.89602,0.0001,9.8456]
[1778518378282,34.13,81595.5,0.0,-0.89651,0.0001,9.81102]
[1778518381304,34.13,81590.11,0.0,-0.89702,0.0001,9.77498]
[1778518385656,34.14,81613.02,0.0,-0.89479,0.0001,9.93108]
[1778518387344,34.13,81611.56,0.0,-0.89493,0.0001,9.92107]
[1778518391374,34.13,81603.39,0.0,-0.89573,0.0001,9.86529]
[1778518392380,34.13,81596.96,0.0,-0.89636,0.0001,9.82169]
[1778518393387,34.13,81596.72,0.0,-0.89638,0.0001,9.82014]
[1778518395726,34.14,81590.09,0.0,-0.89701,0.0001,9.77561]
[1778518399430,34.14,81581.9,0.0,-0.89779,0.0001,9.72074]
[1778518400436,34.14,81576.76,0.0,-0.89829,0.0001,9.68589]
[1778518401448,34.14,81576.59,0.0,-0.89831,0.0001,9.6846]
[1778518405798,34.13,81575.07,0.0,-0.89846,0.0001,9.67382]
[1778518411519,34.13,81590.37,0.0,-0.89705,0.0001,9.77082]
[1778518412526,34.13,81591.57,0.0,-0.89694,0.0001,9.77871]
[1778518415868,34.13,81596.23,0.0,-0.89651,0.0001,9.80929]
[1778518417560,34.13,81603.34,0.0,-0.89582,0.0001,9.85694]
[1778518418567,34.13,81602.57,0.0,-0.89591,0.0001,9.85135]
[1778518423602,34.12,81600.25,0.0,-0.89616,0.0001,9.83389]
[1778518428637,34.12,81598.12,0.0,-0.89639,0.0001,9.81768]
[1778518433673,34.12,81595.76,0.0,-0.89664,0.0001,9.79986]
[1778518438709,34.11,81604.02,0.0,-0.89587,0.0001,9.85403]
[1778518439714,34.11,81604.69,0.0,-0.89581,0.0001,9.85812]
[1778518443741,34.11,81614.36,0.0,-0.89489,0.0001,9.92241]
[1778518444749,34.11,81614.84,0.0,-0.89484,0.0001,9.92554]
[1778518448779,34.11,81606.48,0.0,-0.89568,0.0001,9.86732]
[1778518453814,34.1,81607.56,0.0,-0.89561,0.0001,9.87226]
[1778518459857,34.09,81609.53,0.0,-0.89546,0.0001,9.88277]
[1778518464891,34.09,81612.58,0.0,-0.8952,0.0001,9.90118]
[1778518470934,34.09,81612.97,0.0,-0.89518,0.0001,9.90249]
[1778518475971,34.09,81612.6,0.0,-0.89527,0.0001,9.89405]
[1778518481007,34.08,81611.7,0.0,-0.89536,0.0001,9.88755]
[1778518484028,34.08,81598.78,0.0,-0.89663,0.0001,9.79919]
[1778518485035,34.08,81598.98,0.0,-0.89661,0.0001,9.80018]
[1778518489063,34.08,81604.45,0.0,-0.8961,0.0001,9.83586]
[1778518494099,34.08,81618.64,0.0,-0.89475,0.0001,9.93058]
[1778518495106,34.08,81630.37,0.0,-0.89359,0.0001,10.01059]
[1778518496433,34.07,81631.1,0.0,-0.89352,0.0001,10.01543]
[1778518502154,34.07,81628.94,0.0,-0.89375,0.0001,9.99964]
[1778518505175,34.07,81647.93,0.0,-0.89187,0.0001,10.12934]
[1778518506504,34.07,81650.92,0.0,-0.89157,0.0001,10.14957]
[1778518512224,34.07,81651.42,0.0,-0.89155,0.0001,10.15113]
[1778518515245,34.07,81641.94,0.0,-0.89251,0.0001,10.08517]
[1778518516574,34.06,81638.93,0.0,-0.89281,0.0001,10.06436]
[1778518519278,34.06,81629.23,0.0,-0.89378,0.0001,9.99752]
[1778518522295,34.06,81615.03,0.0,-0.89518,0.0001,9.90059]
[1778518523303,34.06,81610.87,0.0,-0.89558,0.0001,9.87234]
[1778518528340,34.06,81613.46,0.0,-0.89532,0.0001,9.89033]
[1778518533372,34.07,81611.94,0.0,-0.89552,0.0001,9.87471]
[1778518538408,34.07,81616.27,0.0,-0.89509,0.0001,9.90454]
[1778518539417,34.07,81616.79,0.0,-0.89504,0.0001,9.90809]
[1778518540422,34.07,81609.38,0.0,-0.89576,0.0001,9.85765]
[1778518541429,34.07,81608.07,0.0,-0.89589,0.0001,9.84881]
[1778518544453,34.07,81617.34,0.0,-0.89498,0.0001,9.9121]
[1778518545461,34.07,81617.55,0.0,-0.89496,0.0001,9.91351]
[1778518548481,34.07,81611.9,0.0,-0.89552,0.0001,9.87497]
[1778518553516,34.07,81609.87,0.0,-0.89571,0.0001,9.86128]
[1778518558551,34.07,81607.72,0.0,-0.89592,0.0001,9.84684]
[1778518563588,34.07,81606.3,0.0,-0.89605,0.0001,9.83749]
[1778518565600,34.07,81600.86,0.0,-0.89658,0.0001,9.80069]
[1778518568621,34.07,81595.27,0.0,-0.89711,0.0001,9.76329]
[1778518570635,34.07,81589.71,0.0,-0.89764,0.0001,9.72601]
[1778518574663,34.07,81600.41,0.0,-0.8966,0.0001,9.79908]
[1778518576995,34.07,81600.59,0.0,-0.89658,0.0001,9.80054]
[1778518582719,34.07,81595.85,0.0,-0.89703,0.0001,9.76884]
[1778518587754,34.07,81591.51,0.0,-0.89744,0.0001,9.74008]
[1778518592790,34.08,81592.55,0.0,-0.89738,0.0001,9.74249]
[1778518597825,34.08,81595.02,0.0,-0.89713,0.0001,9.76018]
[1778518599838,34.08,81589.94,0.0,-0.89761,0.0001,9.7262]
[1778518601852,34.08,81587.28,0.0,-0.89786,0.0001,9.70853]
[1778518604874,34.08,81593.64,0.0,-0.89725,0.0001,9.7513]
[1778518606887,34.08,81593.99,0.0,-0.89723,0.0001,9.75316]
[1778518611922,34.07,81595.13,0.0,-0.89715,0.0001,9.75876]
[1778518613937,34.07,81612.14,0.0,-0.89551,0.0001,9.87349]
[1778518614944,34.07,81614.17,0.0,-0.89531,0.0001,9.88694]
[1778518619980,34.07,81612.13,0.0,-0.89554,0.0001,9.87117]
[1778518625014,34.06,81611.63,0.0,-0.89562,0.0001,9.86586]
[1778518630050,34.06,81609.39,0.0,-0.89586,0.0001,9.84877]
[1778518633070,34.06,81599.53,0.0,-0.89683,0.0001,9.78081]
[1778518634078,34.06,81594.77,0.0,-0.8973,0.0001,9.74828]
[1778518639112,34.05,81594.3,0.0,-0.89736,0.0001,9.74381]
[1778518641128,34.05,81588.55,0.0,-0.89792,0.0001,9.70442]
[1778518643140,34.05,81582.5,0.0,-0.89852,0.0001,9.66263]
[1778518648175,34.05,81579.39,0.0,-0.89884,0.0001,9.63962]
[1778518652203,34.04,81578.94,0.0,-0.89896,0.0001,9.62933]
[1778518656228,34.04,81584.25,0.0,-0.89847,0.0001,9.66421]
[1778518661266,34.04,81587.19,0.0,-0.89821,0.0001,9.68233]
[1778518666301,34.03,81583.21,0.0,-0.89862,0.0001,9.65366]
[1778518671336,34.03,81583.41,0.0,-0.89862,0.0001,9.65348]
[1778518676371,34.03,81588.24,0.0,-0.89818,0.0001,9.68459]
[1778518681406,34.02,81586.82,0.0,-0.89834,0.0001,9.67339]
[1778518683420,34.02,81580.87,0.0,-0.89892,0.0001,9.63262]
[1778518688457,34.02,81582.22,0.0,-0.8988,0.0001,9.64056]
[1778518693492,34.02,81585.03,0.0,-0.89856,0.0001,9.65802]
[1778518698531,34.01,81586.3,0.0,-0.89845,0.0001,9.66559]
[1778518704573,34.01,81585.72,0.0,-0.89853,0.0001,9.65972]
[1778518705581,34.01,81579.87,0.0,-0.8991,0.0001,9.61998]
[1778518710616,34.01,81584.43,0.0,-0.89867,0.0001,9.64996]
[1778518711625,34.01,81591.63,0.0,-0.89803,0.0001,9.69291]
[1778518712630,34.01,81590.72,0.0,-0.89813,0.0001,9.6864]
[1778518717989,34.0,81589.53,0.0,-0.89827,0.0001,9.67668]
[1778518722700,34.0,81600.82,0.0,-0.8972,0.0001,9.7515]
[1778518723708,34.0,81600.82,0.0,-0.89721,0.0001,9.75109]
[1778518724715,34.0,81595.57,0.0,-0.89772,0.0001,9.71526]
[1778518732771,34.0,81595.06,0.0,-0.89778,0.0001,9.71117]
[1778518738128,33.99,81593.57,0.0,-0.89793,0.0001,9.70051]
[1778518743850,33.99,81586.74,0.0,-0.8986,0.0001,9.65349]
[1778518745870,33.99,81585.46,0.0,-0.89873,0.0001,9.64416]
[1778518750906,33.99,81587.11,0.0,-0.89859,0.0001,9.65376]
[1778518758270,33.98,81586.91,0.0,-0.89865,0.0001,9.65003]
[1778518762990,33.98,81583.24,0.0,-0.89901,0.0001,9.62422]
[1778518768341,33.98,81576.24,0.0,-0.8997,0.0001,9.57574]
[1778518771046,33.98,81576.33,0.0,-0.89974,0.0001,9.57061]
[1778518776080,33.98,81576.84,0.0,-0.8997,0.0001,9.57329]
[1778518782124,33.97,81576.12,0.0,-0.89978,0.0001,9.56778]
[1778518786153,33.97,81570.97,0.0,-0.90027,9e-05,9.53282]
[1778518791189,33.97,81569.25,0.0,-0.90044,9e-05,9.52106]
[1778518796224,33.97,81570.89,0.0,-0.90029,9e-05,9.53196]
[1778518800253,33.97,81564.59,0.0,-0.90088,9e-05,9.48939]
[1778518805287,33.97,81577.32,0.0,-0.89968,0.0001,9.57479]
[1778518807301,33.97,81582.76,0.0,-0.89917,0.0001,9.61129]
[1778518809315,33.97,81592.2,0.0,-0.89827,0.0001,9.67489]
[1778518810329,33.97,81598.56,0.0,-0.89766,0.0001,9.71776]
[1778518811337,33.97,81599.79,0.0,-0.89754,0.0001,9.72604]
[1778518813349,33.97,81599.88,0.0,-0.89752,0.0001,9.72728]
[1778518818379,33.97,81598.46,0.0,-0.89767,0.0001,9.71712]
[1778518821399,33.97,81595.0,0.0,-0.898,0.0001,9.69338]
[1778518823413,33.97,81586.44,0.0,-0.89883,0.0001,9.63542]
[1778518824420,33.97,81584.9,0.0,-0.89897,0.0001,9.62504]
[1778518826438,33.97,81582.43,0.0,-0.89922,0.0001,9.6076]
[1778518828767,33.97,81567.85,0.0,-0.90061,9e-05,9.50887]
[1778518830462,33.97,81566.05,0.0,-0.90078,9e-05,9.49662]
[1778518831470,33.97,81559.03,0.0,-0.90149,9e-05,9.44404]
[1778518836505,33.97,81554.69,0.0,-0.9019,9e-05,9.415]
[1778518837511,33.97,81544.15,0.0,-0.90288,9e-05,9.3446]
[1778518838837,33.97,81535.69,0.0,-0.90366,9e-05,9.28837]
[1778518842546,33.97,81529.8,0.0,-0.9042,9e-05,9.24972]
[1778518846576,33.97,81516.7,0.0,-0.90538,9e-05,9.16368]
[1778518847581,33.97,81513.5,0.0,-0.90567,9e-05,9.14319]
[1778518851609,33.97,81508.93,0.0,-0.90608,9e-05,9.11304]
[1778518854630,33.97,81503.5,0.0,-0.90657,9e-05,9.0774]
[1778518859665,33.97,81501.92,0.0,-0.9067,9e-05,9.06752]
[1778518862686,33.98,81507.47,0.0,-0.9062,9e-05,9.1046]
[1778518867722,33.98,81509.43,0.0,-0.90599,9e-05,9.11951]
[1778518872757,33.98,81491.43,0.0,-0.90759,9e-05,9.00284]
[1778518874778,33.99,81485.95,0.0,-0.90807,9e-05,8.96755]
[1778518875783,33.99,81468.58,0.0,-0.90961,9e-05,8.8539]
[1778518876785,33.99,81468.84,0.0,-0.90958,9e-05,8.85617]
[1778518879141,33.99,81457.55,0.0,-0.91057,9e-05,8.78289]
[1778518880816,33.99,81447.49,0.0,-0.91144,9e-05,8.71803]
[1778518881826,33.99,81441.95,0.0,-0.91192,9e-05,8.68248]
[1778518884852,33.99,81452.48,0.0,-0.91099,9e-05,8.7516]
[1778518886857,33.99,81469.05,0.0,-0.90953,9e-05,8.85973]
[1778518887867,33.99,81479.82,0.0,-0.90858,9e-05,8.93009]
[1778518891913,33.99,81484.93,0.0,-0.90817,9e-05,8.95793]
[1778518892920,33.99,81477.28,0.0,-0.90885,9e-05,8.9078]
[1778518897957,33.99,81464.6,0.0,-0.90997,9e-05,8.82506]
[1778518900976,33.99,81458.86,0.0,-0.91047,9e-05,8.78803]
[1778518905012,33.99,81452.38,0.0,-0.91103,9e-05,8.74652]
[1778518907018,33.99,81458.0,0.0,-0.91054,9e-05,8.78334]
[1778518911048,33.99,81464.02,0.0,-0.91,9e-05,8.82289]
[1778518913062,33.99,81470.96,0.0,-0.90939,9e-05,8.86818]
[1778518918097,33.99,81470.33,0.0,-0.90945,9e-05,8.86408]
[1778518919424,33.99,81460.23,0.0,-0.91034,9e-05,8.79827]
[1778518920112,33.99,81460.23,0.0,-0.91033,9e-05,8.79833]
[1778518922125,33.99,81452.0,0.0,-0.91105,9e-05,8.74505]
[1778518923133,33.99,81448.16,0.0,-0.91138,9e-05,8.72033]
[1778518925146,34.0,81447.52,0.0,-0.91143,9e-05,8.71663]
[1778518928172,34.0,81441.99,0.0,-0.9119,9e-05,8.68157]
[1778518929499,34.0,81445.28,0.0,-0.91161,9e-05,8.70316]
[1778518935222,34.0,81450.28,0.0,-0.91116,9e-05,8.73723]
[1778518940253,34.0,81452.63,0.0,-0.91093,9e-05,8.75371]
[1778518944282,34.01,81461.54,0.0,-0.91014,9e-05,8.81255]
[1778518945294,34.01,81461.86,0.0,-0.91011,9e-05,8.81479]
[1778518947306,34.01,81453.07,0.0,-0.91088,9e-05,8.75799]
[1778518948311,34.01,81454.35,0.0,-0.91076,9e-05,8.76653]
[1778518953346,34.01,81456.57,0.0,-0.9106,9e-05,8.77672]
[1778518958381,34.01,81453.24,0.0,-0.91087,9e-05,8.75632]
[1778518959389,34.01,81446.15,0.0,-0.91149,9e-05,8.71064]
[1778518960397,34.01,81445.36,0.0,-0.91155,9e-05,8.70586]
[1778518965431,34.02,81443.96,0.0,-0.91165,9e-05,8.69854]
[1778518970466,34.02,81441.26,0.0,-0.91186,9e-05,8.683]
[1778518975507,34.03,81453.16,0.0,-0.91079,9e-05,8.76208]
[1778518976514,34.03,81452.84,0.0,-0.91082,9e-05,8.76033]
[1778518980542,34.03,81457.94,0.0,-0.91035,9e-05,8.79476]
[1778518983565,34.03,81465.86,0.0,-0.90965,9e-05,8.84708]
[1778518984570,34.03,81467.59,0.0,-0.90949,9e-05,8.85853]
[1778518985578,34.03,81472.87,0.0,-0.90902,9e-05,8.89313]
[1778518986584,34.03,81466.76,0.0,-0.90956,9e-05,8.85337]
[1778518987594,34.03,81457.35,0.0,-0.91038,9e-05,8.79252]
[1778518989605,34.03,81462.55,0.0,-0.90992,9e-05,8.82656]
[1778518993633,34.03,81466.61,0.0,-0.90955,9e-05,8.85393]
[1778518995647,34.04,81473.99,0.0,-0.9089,9e-05,8.90224]
[1778518996654,34.04,81474.11,0.0,-0.90889,9e-05,8.90316]
[1778518999990,34.04,81483.55,0.0,-0.90805,9e-05,8.96498]
[1778519001690,34.04,81477.58,0.0,-0.90858,9e-05,8.92581]
[1778519006724,34.04,81474.83,0.0,-0.90883,9e-05,8.90765]
[1778519011762,34.03,81475.41,0.0,-0.90883,9e-05,8.9057]
[1778519015791,34.03,81480.06,0.0,-0.90842,9e-05,8.93567]
[1778519018814,34.03,81474.36,0.0,-0.90893,9e-05,8.89801]
[1778519020132,34.03,81465.75,0.0,-0.90969,9e-05,8.8418]
[1778519025863,34.03,81467.25,0.0,-0.90957,9e-05,8.85126]
[1778519027877,34.03,81475.39,0.0,-0.90885,9e-05,8.90414]
[1778519032912,34.03,81474.44,0.0,-0.90894,9e-05,8.89735]
[1778519035934,34.03,81479.54,0.0,-0.9085,9e-05,8.93023]
[1778519037949,34.03,81471.3,0.0,-0.90923,9e-05,8.87617]
[1778519041975,34.03,81466.17,0.0,-0.90968,9e-05,8.84259]
[1778519047010,34.03,81457.28,0.0,-0.91046,9e-05,8.78479]
[1778519052045,34.03,81464.33,0.0,-0.90984,9e-05,8.83094]
[1778519053052,34.03,81470.08,0.0,-0.90933,9e-05,8.86837]
[1778519056077,34.03,81478.38,0.0,-0.9086,9e-05,8.92243]
[1778519058087,34.03,81482.86,0.0,-0.90821,9e-05,8.95153]
[1778519060414,34.03,81489.07,0.0,-0.90765,9e-05,8.99193]
[1778519062115,34.03,81491.61,0.0,-0.90743,9e-05,9.00819]
[1778519063122,34.03,81497.52,0.0,-0.90691,9e-05,9.04676]
[1778519068157,34.02,81503.62,0.0,-0.90638,9e-05,9.08543]
[1778519071177,34.02,81509.84,0.0,-0.90588,9e-05,9.12002]
[1778519073202,34.02,81491.29,0.0,-0.90756,9e-05,8.9971]
[1778519074199,34.02,81491.29,0.0,-0.90756,9e-05,8.99689]
[1778519076221,34.02,81485.5,0.0,-0.90809,9e-05,8.9586]
[1778519081251,34.02,81481.52,0.0,-0.90845,9e-05,8.93191]
[1778519085279,34.02,81490.71,0.0,-0.90763,9e-05,8.99168]
[1778519087293,34.01,81496.12,0.0,-0.90715,9e-05,9.0268]
[1778519089307,34.01,81503.7,0.0,-0.90648,9e-05,9.07623]
[1778519094342,34.01,81502.88,0.0,-0.90657,9e-05,9.0694]
[1778519099377,34.01,81502.73,0.0,-0.9066,9e-05,9.06702]
[1778519104412,34.0,81504.9,0.0,-0.90643,9e-05,9.07988]
[1778519109447,34.0,81504.33,0.0,-0.9065,9e-05,9.07464]
[1778519110454,34.0,81509.67,0.0,-0.90602,9e-05,9.10958]
[1778519111461,34.0,81512.67,0.0,-0.90575,9e-05,9.12906]
[1778519113475,34.0,81517.34,0.0,-0.90534,9e-05,9.15915]
[1778519118511,33.99,81518.0,0.0,-0.90531,9e-05,9.16143]
[1778519119523,33.99,81523.59,0.0,-0.9048,9e-05,9.19806]
[1778519120526,33.99,81518.59,0.0,-0.90527,9e-05,9.16446]
[1778519121533,33.99,81509.15,0.0,-0.90613,9e-05,9.10161]
[1778519122541,33.99,81509.17,0.0,-0.90613,9e-05,9.10142]
[1778519125560,33.99,81515.36,0.0,-0.90559,9e-05,9.14133]
[1778519130595,33.98,81515.24,0.0,-0.90562,9e-05,9.13862]
[1778519135630,33.98,81514.72,0.0,-0.90574,9e-05,9.12797]
[1778519139659,33.98,81511.7,0.0,-0.90604,9e-05,9.10674]
[1778519144694,33.97,81510.81,0.0,-0.90614,9e-05,9.09926]
[1778519146707,33.97,81501.99,0.0,-0.90695,9e-05,9.04052]
[1778519147715,33.97,81498.56,0.0,-0.90726,9e-05,9.01774]
[1778519149744,33.97,81491.55,0.0,-0.90789,9e-05,8.97138]
[1778519151745,33.97,81504.81,0.0,-0.9067,9e-05,9.05845]
[1778519152751,33.97,81503.13,0.0,-0.90686,9e-05,9.04715]
[1778519154766,33.97,81500.25,0.0,-0.90712,9e-05,9.0278]
[1778519156780,33.97,81492.73,0.0,-0.9078,9e-05,8.97801]
[1778519157787,33.97,81498.91,0.0,-0.90725,9e-05,9.01839]
[1778519162825,33.97,81498.8,0.0,-0.90727,9e-05,9.01692]
[1778519165845,33.97,81487.89,0.0,-0.90825,9e-05,8.94491]
[1778519169873,33.97,81479.64,0.0,-0.90899,9e-05,8.89082]
[1778519171213,33.97,81471.65,0.0,-0.90969,9e-05,8.83867]
[1778519172898,33.97,81464.43,0.0,-0.91033,9e-05,8.79188]
[1778519174913,33.97,81440.82,0.0,-0.91237,9e-05,8.63939]
[1778519178940,33.97,81427.17,0.0,-0.91352,9e-05,8.55322]
[1778519181284,33.97,81415.81,0.0,-0.91449,8e-05,8.48062]
[1778519185990,33.98,81405.61,0.0,-0.91532,8e-05,8.41778]
[1778519191354,33.98,81409.67,0.0,-0.915,8e-05,8.43974]
[1778519197066,33.98,81411.1,0.0,-0.91486,8e-05,8.45038]
[1778519201424,33.99,81405.2,0.0,-0.91534,8e-05,8.4139]
[1778519205122,33.99,81410.58,0.0,-0.91487,8e-05,8.44938]
[1778519207136,33.99,81417.56,0.0,-0.91428,8e-05,8.49449]
[1778519211496,33.99,81424.16,0.0,-0.91371,9e-05,8.53747]
[1778519213178,33.99,81433.56,0.0,-0.9129,9e-05,8.5981]
[1778519215194,33.99,81427.78,0.0,-0.91339,9e-05,8.56109]
[1778519220227,33.99,81427.02,0.0,-0.91345,9e-05,8.55678]
[1778519221567,33.99,81418.42,0.0,-0.91418,8e-05,8.5017]
[1778519222242,33.99,81418.42,0.0,-0.91418,8e-05,8.50188]
[1778519223248,33.99,81424.48,0.0,-0.91366,9e-05,8.54087]
[1778519228285,34.0,81413.87,0.0,-0.91455,8e-05,8.47364]
[1778519233318,34.0,81414.05,0.0,-0.91452,8e-05,8.47586]
[1778519238353,34.0,81411.17,0.0,-0.91475,8e-05,8.45857]
[1778519243388,34.0,81407.54,0.0,-0.91504,8e-05,8.43658]
[1778519249442,34.01,81406.65,0.0,-0.9151,8e-05,8.4324]
[1778519251779,34.01,81397.93,0.0,-0.91587,8e-05,8.37219]
[1778519257495,34.01,81391.81,0.0,-0.91635,8e-05,8.33542]
[1778519262530,34.02,81394.97,0.0,-0.91606,8e-05,8.35748]
[1778519267566,34.02,81393.67,0.0,-0.91614,8e-05,8.35107]
[1778519272601,34.02,81398.88,0.0,-0.91568,8e-05,8.38603]
[1778519277641,34.03,81401.59,0.0,-0.91544,8e-05,8.4048]
[1778519279658,34.03,81412.02,0.0,-0.91455,8e-05,8.47187]
[1778519280662,34.03,81409.3,0.0,-0.91478,8e-05,8.45469]
[1778519282676,34.03,81399.55,0.0,-0.91559,8e-05,8.393]
[1778519283682,34.03,81400.2,0.0,-0.91553,8e-05,8.39744]
[1778519288722,34.03,81401.45,0.0,-0.91541,8e-05,8.40679]
[1778519293752,34.04,81402.32,0.0,-0.91532,8e-05,8.41374]
[1778519298788,34.04,81403.89,0.0,-0.91517,8e-05,8.42517]
[1778519303827,34.04,81399.5,0.0,-0.91552,8e-05,8.39862]
[1778519308858,34.05,81399.33,0.0,-0.91551,8e-05,8.39905]
[1778519312886,34.05,81392.84,0.0,-0.91608,8e-05,8.35379]
[1778519317924,34.05,81391.95,0.0,-0.91613,8e-05,8.35033]
[1778519322959,34.06,81388.92,0.0,-0.91636,8e-05,8.33297]
[1778519323966,34.06,81382.69,0.0,-0.91687,8e-05,8.29354]
[1778519324973,34.06,81382.69,0.0,-0.91686,8e-05,8.29441]
[1778519330011,34.06,81388.63,0.0,-0.91635,8e-05,8.33366]
[1778519332355,34.06,81397.5,0.0,-0.91561,8e-05,8.38967]
[1778519338064,34.06,81397.33,0.0,-0.91564,8e-05,8.3875]
[1778519341088,34.06,81390.87,0.0,-0.91618,8e-05,8.34603]
[1778519346122,34.06,81389.85,0.0,-0.91628,8e-05,8.33901]
[1778519351158,34.06,81370.66,0.0,-0.91787,8e-05,8.21739]
[1778519356193,34.06,81366.77,0.0,-0.91819,8e-05,8.1932]
[1778519360222,34.06,81353.06,0.0,-0.9193,8e-05,8.10771]
[1778519365256,34.06,81361.1,0.0,-0.91863,8e-05,8.15895]
[1778519370291,34.06,81364.84,0.0,-0.91832,8e-05,8.18307]
[1778519374319,34.06,81373.43,0.0,-0.91765,8e-05,8.23224]
[1778519375326,34.06,81383.47,0.0,-0.91682,8e-05,8.29556]
[1778519376333,34.06,81393.3,0.0,-0.916,8e-05,8.35811]
[1778519377341,34.06,81403.01,0.0,-0.91519,8e-05,8.42003]
[1778519380361,34.06,81409.15,0.0,-0.91467,8e-05,8.45925]
[1778519385396,34.06,81409.7,0.0,-0.91464,8e-05,8.46141]
[1778519387410,34.06,81414.73,0.0,-0.91422,8e-05,8.49293]
[1778519392781,34.05,81419.39,0.0,-0.91385,9e-05,8.52095]
[1778519396477,34.05,81426.02,0.0,-0.9133,9e-05,8.56192]
[1778519400505,34.05,81415.55,0.0,-0.91422,8e-05,8.49329]
[1778519405540,34.04,81415.91,0.0,-0.91421,8e-05,8.49396]
[1778519407554,34.04,81421.26,0.0,-0.91376,9e-05,8.52754]
[1778519412922,34.04,81416.55,0.0,-0.91419,8e-05,8.49557]
[1778519415610,34.04,81404.6,0.0,-0.91521,8e-05,8.41849]
[1778519416618,34.04,81398.3,0.0,-0.91574,8e-05,8.37827]
[1778519421654,34.04,81400.96,0.0,-0.91553,8e-05,8.39443]
[1778519426687,34.03,81396.99,0.0,-0.91587,8e-05,8.36837]
[1778519431722,34.03,81398.47,0.0,-0.9158,8e-05,8.37175]
[1778519436758,34.03,81400.68,0.0,-0.91563,8e-05,8.38492]
[1778519441793,34.03,81412.5,0.0,-0.91465,8e-05,8.45937]
[1778519442800,34.03,81416.05,0.0,-0.91435,8e-05,8.48176]
[1778519446827,34.03,81419.96,0.0,-0.91403,9e-05,8.50542]
[1778519449913,34.02,81427.12,0.0,-0.91343,9e-05,8.55066]
[1778519452930,34.02,81440.47,0.0,-0.91229,9e-05,8.63656]
[1778519453938,34.02,81440.08,0.0,-0.91232,9e-05,8.63393]
[1778519454952,34.02,81446.88,0.0,-0.91173,9e-05,8.67772]
[1778519456964,34.02,81446.4,0.0,-0.91177,9e-05,8.67532]
[1778519461997,34.03,81448.8,0.0,-0.91154,9e-05,8.6924]
[1778519467032,34.03,81452.13,0.0,-0.91122,9e-05,8.71556]
[1778519472067,34.03,81458.67,0.0,-0.91063,9e-05,8.75932]
[1778519474081,34.04,81462.95,0.0,-0.91025,9e-05,8.78752]
[1778519477105,34.04,81467.96,0.0,-0.90981,9e-05,8.82053]
[1778519480124,34.04,81476.88,0.0,-0.90901,9e-05,8.879]
[1778519481130,34.04,81474.72,0.0,-0.90921,9e-05,8.86491]
[1778519482137,34.04,81468.83,0.0,-0.90973,9e-05,8.82656]
[1778519484153,34.04,81467.15,0.0,-0.90987,9e-05,8.8158]
[1778519489187,34.04,81472.98,0.0,-0.90935,9e-05,8.85416]
[1778519494222,34.04,81476.23,0.0,-0.90911,9e-05,8.87003]
[1778519500264,34.04,81475.07,0.0,-0.90922,9e-05,8.86226]
[1778519505299,34.04,81472.7,0.0,-0.90943,9e-05,8.84665]
[1778519507314,34.04,81480.93,0.0,-0.9087,9e-05,8.90027]
[1778519512349,34.04,81481.74,0.0,-0.90864,9e-05,8.90505]
[1778519517383,34.04,81480.05,0.0,-0.90879,9e-05,8.89355]
[1778519522418,34.03,81478.68,0.0,-0.90892,9e-05,8.88417]
[1778519527452,34.03,81477.45,0.0,-0.90903,9e-05,8.87569]
[1778519530474,34.03,81459.38,0.0,-0.91063,9e-05,8.75785]
[1778519531481,34.03,81454.68,0.0,-0.91104,9e-05,8.72745]
[1778519536516,34.03,81457.69,0.0,-0.91077,9e-05,8.74756]
[1778519541551,34.04,81458.18,0.0,-0.91072,9e-05,8.7512]
[1778519546585,34.04,81463.48,0.0,-0.91025,9e-05,8.78596]
[1778519548600,34.04,81454.17,0.0,-0.91106,9e-05,8.72558]
[1778519549607,34.04,81439.5,0.0,-0.91234,9e-05,8.63087]
[1778519550616,34.04,81440.7,0.0,-0.91223,9e-05,8.63886]
[1778519551621,34.04,81450.85,0.0,-0.91139,9e-05,8.69935]
[1778519552628,34.04,81448.56,0.0,-0.91159,9e-05,8.68468]
[1778519557663,34.04,81437.72,0.0,-0.91251,9e-05,8.61603]
[1778519561700,34.04,81434.21,0.0,-0.9128,9e-05,8.59472]
[1778519566726,34.05,81431.98,0.0,-0.91296,9e-05,8.58234]
[1778519567733,34.05,81424.94,0.0,-0.91356,9e-05,8.53719]
[1778519572769,34.05,81419.42,0.0,-0.914,9e-05,8.50429]
[1778519577802,34.06,81425.9,0.0,-0.91341,9e-05,8.54839]
[1778519579817,34.06,81431.76,0.0,-0.9129,9e-05,8.58688]
[1778519584190,34.06,81448.88,0.0,-0.9114,9e-05,8.69885]
[1778519584852,34.06,81448.88,0.0,-0.91139,9e-05,8.69913]
[1778519586866,34.06,81454.27,0.0,-0.91092,9e-05,8.73449]
[1778519587873,34.07,81459.72,0.0,-0.91044,9e-05,8.77003]
[1778519589888,34.07,81464.45,0.0,-0.91002,9e-05,8.80103]
[1778519594931,34.07,81469.16,0.0,-0.9096,9e-05,8.83222]
[1778519596936,34.07,81470.64,0.0,-0.90946,9e-05,8.84196]
[1778519601972,34.07,81475.76,0.0,-0.90901,9e-05,8.87549]
[1778519602979,34.07,81483.64,0.0,-0.90831,9e-05,8.92693]
[1778519603986,34.07,81482.41,0.0,-0.90842,9e-05,8.91879]
[1778519609022,34.07,81481.59,0.0,-0.9085,9e-05,8.91293]
[1778519614057,34.07,81480.94,0.0,-0.90861,9e-05,8.90281]
[1778519619092,34.06,81481.19,0.0,-0.9086,9e-05,8.90391]
[1778519624128,34.06,81482.66,0.0,-0.90848,9e-05,8.91285]
[1778519629163,34.06,81486.85,0.0,-0.90811,9e-05,8.93939]
[1778519634198,34.06,81487.22,0.0,-0.90809,9e-05,8.94095]
[1778519635219,34.06,81494.66,0.0,-0.90743,9e-05,8.98955]
[1778519637221,34.06,81497.05,0.0,-0.90722,9e-05,9.00476]
[1778519642254,34.06,81494.08,0.0,-0.9075,9e-05,8.98405]
[1778519643263,34.05,81493.05,0.0,-0.9076,9e-05,8.97714]
[1778519648300,34.05,81496.13,0.0,-0.90733,9e-05,8.9966]
[1778519653334,34.05,81495.32,0.0,-0.90742,9e-05,8.99055]
[1778519658367,34.05,81493.5,0.0,-0.90759,9e-05,8.97785]
[1778519660384,34.05,81491.5,0.0,-0.90777,9e-05,8.96451]
[1778519661388,34.05,81498.68,0.0,-0.90713,9e-05,9.01152]
[1778519662394,34.05,81499.69,0.0,-0.90704,9e-05,9.01798]
[1778519667429,34.05,81502.87,0.0,-0.90677,9e-05,9.03789]
[1778519672464,34.04,81506.41,0.0,-0.90651,9e-05,9.05471]
[1778519677500,34.04,81506.37,0.0,-0.90653,9e-05,9.05334]
[1778519682535,34.04,81505.86,0.0,-0.90659,9e-05,9.04889]
[1778519687570,34.04,81510.41,0.0,-0.9062,9e-05,9.07771]
[1778519692605,34.03,81511.56,0.0,-0.90611,9e-05,9.0839]
[1778519697641,34.03,81505.86,0.0,-0.90665,9e-05,9.04492]
[1778519698647,34.03,81498.42,0.0,-0.90732,9e-05,8.99576]
[1778519699654,34.03,81497.43,0.0,-0.90741,9e-05,8.9891]
[1778519703683,34.03,81504.65,0.0,-0.90677,9e-05,9.03591]
[1778519705041,34.03,81504.77,0.0,-0.90677,9e-05,9.03627]
[1778519709724,34.03,81509.8,0.0,-0.90632,9e-05,9.06844]
[1778519715112,34.02,81509.15,0.0,-0.90641,9e-05,9.06257]
[1778519719794,34.02,81503.18,0.0,-0.90696,9e-05,9.0222]
[1778519721808,34.02,81498.15,0.0,-0.90742,9e-05,8.98872]
[1778519726844,34.02,81496.69,0.0,-0.90756,9e-05,8.97809]
[1778519731878,34.02,81496.71,0.0,-0.90762,9e-05,8.97203]
[1778519735255,34.01,81505.05,0.0,-0.90688,9e-05,9.02638]
[1778519735906,34.01,81505.05,0.0,-0.90688,9e-05,9.02616]
[1778519741948,34.01,81510.41,0.0,-0.90642,9e-05,9.05992]
[1778519747990,34.01,81513.33,0.0,-0.90617,9e-05,9.07755]
[1778519753024,34.0,81514.33,0.0,-0.9061,9e-05,9.0828]
[1778519758060,34.0,81516.53,0.0,-0.90592,9e-05,9.096]
[1778519763095,34.0,81519.35,0.0,-0.90568,9e-05,9.11328]
[1778519765109,34.0,81525.65,0.0,-0.90512,9e-05,9.1544]
[1778519766120,34.0,81532.3,0.0,-0.90451,9e-05,9.19815]
[1778519767123,34.0,81532.45,0.0,-0.9045,9e-05,9.19874]
[1778519772158,33.99,81536.59,0.0,-0.90415,9e-05,9.22425]
[1778519777195,33.99,81545.96,0.0,-0.90331,9e-05,9.2846]
[1778519778201,33.99,81549.39,0.0,-0.903,9e-05,9.307]
[1778519779208,33.99,81561.79,0.0,-0.90184,9e-05,9.38942]
[1778519780216,33.99,81577.78,0.0,-0.90034,9e-05,9.49652]
[1778519781223,33.98,81579.25,0.0,-0.9002,0.0001,9.50601]
[1778519786257,33.98,81586.92,0.0,-0.89948,0.0001,9.55726]
[1778519787265,33.98,81590.38,0.0,-0.89915,0.0001,9.58051]
[1778519790285,33.98,81584.4,0.0,-0.89973,0.0001,9.53976]
[1778519791292,33.98,81582.95,0.0,-0.89991,0.0001,9.52446]
[1778519794314,33.98,81577.82,0.0,-0.9004,9e-05,9.48986]
[1778519799348,33.98,81578.26,0.0,-0.90036,9e-05,9.4929]
[1778519803376,33.98,81584.79,0.0,-0.89974,0.0001,9.5368]
[1778519804383,33.98,81595.32,0.0,-0.89873,0.0001,9.60779]
[1778519805390,33.98,81602.15,0.0,-0.89808,0.0001,9.65381]
[1778519806397,33.98,81599.27,0.0,-0.89836,0.0001,9.63405]
[1778519811433,33.98,81602.33,0.0,-0.89808,0.0001,9.65348]
[1778519814454,33.98,81597.3,0.0,-0.89858,0.0001,9.61872]
[1778519819490,33.97,81603.98,0.0,-0.89795,0.0001,9.66285]
[1778519821506,33.97,81608.1,0.0,-0.89756,0.0001,9.6902]
[1778519823553,33.97,81619.52,0.0,-0.89645,0.0001,9.76748]
[1778519824561,33.97,81633.01,0.0,-0.89514,0.0001,9.8585]
[1778519825921,33.97,81647.43,0.0,-0.89373,0.0001,9.95652]
[1778519826565,33.97,81647.43,0.0,-0.89373,0.0001,9.95617]
[1778519831603,33.97,81642.83,0.0,-0.8942,0.0001,9.92408]
[1778519836637,33.97,81640.54,0.0,-0.89442,0.0001,9.90867]
[1778519842678,33.97,81639.3,0.0,-0.89454,0.0001,9.90042]
[1778519847714,33.97,81631.4,0.0,-0.89533,0.0001,9.84583]
[1778519852748,33.96,81631.79,0.0,-0.89536,0.0001,9.84134]
[1778519854764,33.96,81640.66,0.0,-0.89449,0.0001,9.90161]
[1778519859800,33.96,81644.3,0.0,-0.89413,0.0001,9.92645]
[1778519860806,33.96,81633.62,0.0,-0.89519,0.0001,9.85308]
[1778519861813,33.96,81625.77,0.0,-0.89597,0.0001,9.79928]
[1778519866847,33.96,81626.91,0.0,-0.89588,0.0001,9.80573]
[1778519870876,33.96,81634.42,0.0,-0.89515,0.0001,9.85581]
[1778519876280,33.95,81635.48,0.0,-0.89508,0.0001,9.86097]
[1778519879939,33.95,81642.4,0.0,-0.8944,0.0001,9.90803]
[1778519884975,33.95,81636.81,0.0,-0.89495,0.0001,9.8699]
[1778519890012,33.95,81632.91,0.0,-0.89533,0.0001,9.84375]
[1778519893036,33.95,81624.16,0.0,-0.8962,0.0001,9.7836]
[1778519894043,33.95,81623.32,0.0,-0.89628,0.0001,9.77765]
[1778519896420,33.95,81617.2,0.0,-0.89689,0.0001,9.73501]
[1778519901093,33.94,81614.97,0.0,-0.89714,0.0001,9.71789]
[1778519902106,33.94,81604.76,0.0,-0.89814,0.0001,9.64811]
[1778519903111,33.94,81588.08,0.0,-0.89974,0.0001,9.53529]
[1778519904118,33.94,81585.39,0.0,-0.9,0.0001,9.51679]
[1778519905129,33.94,81581.84,0.0,-0.90034,0.0001,9.4925]
[1778519910159,33.94,81584.62,0.0,-0.90009,0.0001,9.51046]
[1778519915199,33.94,81582.91,0.0,-0.90031,0.0001,9.49268]
[1778519920229,33.94,81582.96,0.0,-0.90032,0.0001,9.49236]
[1778519925265,33.94,81578.66,0.0,-0.90073,9e-05,9.46288]
[1778519927278,33.94,81586.35,0.0,-0.90001,0.0001,9.51439]
[1778519930304,33.93,81580.03,0.0,-0.90061,9e-05,9.47139]
[1778519935335,33.93,81577.33,0.0,-0.90088,9e-05,9.45272]
[1778519940370,33.93,81578.88,0.0,-0.90074,9e-05,9.46256]
[1778519943393,33.93,81589.67,0.0,-0.89972,0.0001,9.53475]
[1778519945405,33.93,81585.21,0.0,-0.90015,0.0001,9.50428]
[1778519947419,33.93,81574.54,0.0,-0.90117,9e-05,9.43171]
[1778519948427,33.93,81574.1,0.0,-0.90122,9e-05,9.42826]
[1778519950440,33.92,81563.41,0.0,-0.90225,9e-05,9.35529]
[1778519951448,33.92,81555.26,0.0,-0.90302,9e-05,9.30004]
[1778519952455,33.92,81560.75,0.0,-0.90252,9e-05,9.336]
[1778519955475,33.92,81565.45,0.0,-0.9021,9e-05,9.36554]
[1778519960514,33.91,81568.59,0.0,-0.90183,9e-05,9.38479]
[1778519965548,33.91,81570.46,0.0,-0.9017,9e-05,9.39463]
[1778519968569,33.9,81577.15,0.0,-0.90109,9e-05,9.4381]
[1778519973604,33.9,81583.15,0.0,-0.9006,0.0001,9.47095]
[1778519975619,33.9,81588.46,0.0,-0.90009,0.0001,9.50652]
[1778519976626,33.9,81593.81,0.0,-0.89958,0.0001,9.54247]
[1778519981659,33.9,81593.64,0.0,-0.89961,0.0001,9.54042]
[1778519987063,33.9,81595.46,0.0,-0.89945,0.0001,9.55197]
[1778519990724,33.89,81589.72,0.0,-0.90001,0.0001,9.51229]
[1778519994751,33.89,81595.56,0.0,-0.89946,0.0001,9.55113]
[1778519999785,33.89,81596.34,0.0,-0.8994,0.0001,9.55553]
[1778520004821,33.89,81595.4,0.0,-0.8995,0.0001,9.54839]
[1778520007204,33.89,81601.03,0.0,-0.89897,0.0001,9.58591]
[1778520009888,33.89,81611.21,0.0,-0.89799,0.0001,9.65452]
[1778520010866,33.89,81612.66,0.0,-0.89786,0.0001,9.66404]
[1778520014892,33.88,81613.38,0.0,-0.89781,0.0001,9.66711]
[1778520019927,33.88,81611.69,0.0,-0.89801,0.0001,9.65363]
[1778520025968,33.87,81608.94,0.0,-0.89831,0.0001,9.63266]
[1778520027360,33.87,81593.17,0.0,-0.89983,0.0001,9.52548]
[1778520027985,33.87,81593.17,0.0,-0.89983,0.0001,9.52525]
[1778520033018,33.87,81590.95,0.0,-0.90013,0.0001,9.50246]
[1778520038059,33.86,81593.9,0.0,-0.89987,0.0001,9.52065]
[1778520040066,33.86,81599.29,0.0,-0.89936,0.0001,9.55671]
[1778520046109,33.86,81602.15,0.0,-0.8991,0.0001,9.57461]
[1778520051147,33.86,81600.29,0.0,-0.8993,0.0001,9.56081]
[1778520055176,33.85,81608.46,0.0,-0.89853,0.0001,9.61513]
[1778520056184,33.85,81610.47,0.0,-0.89834,0.0001,9.62843]
[1778520057572,33.85,81604.0,0.0,-0.89897,0.0001,9.58415]
[1778520059208,33.85,81602.98,0.0,-0.89908,0.0001,9.57655]
[1778520062229,33.85,81609.93,0.0,-0.89842,0.0001,9.62276]
[1778520066257,33.85,81610.63,0.0,-0.89838,0.0001,9.62599]
[1778520067645,33.85,81602.87,0.0,-0.89913,0.0001,9.57294]
[1778520069280,33.84,81604.65,0.0,-0.89897,0.0001,9.58436]
[1778520070286,33.84,81616.97,0.0,-0.89778,0.0001,9.66772]
[1778520071292,33.84,81617.67,0.0,-0.89772,0.0001,9.67203]
[1778520073310,33.84,81623.38,0.0,-0.89718,0.0001,9.70997]
[1778520075321,33.84,81627.02,0.0,-0.89683,0.0001,9.73449]
[1778520080356,33.84,81626.08,0.0,-0.89693,0.0001,9.72715]
[1778520084384,33.83,81618.26,0.0,-0.89772,0.0001,9.67172]
[1778520086398,33.83,81617.6,0.0,-0.8978,0.0001,9.66631]
[1778520089420,33.83,81608.31,0.0,-0.89872,0.0001,9.60182]
[1778520090426,33.83,81604.67,0.0,-0.89908,0.0001,9.57677]
[1778520093451,33.83,81598.46,0.0,-0.89974,0.0001,9.52832]
[1778520098483,33.82,81598.27,0.0,-0.89977,0.0001,9.5258]
[1778520100496,33.82,81607.24,0.0,-0.89892,0.0001,9.58612]
[1778520101506,33.82,81612.67,0.0,-0.8984,0.0001,9.62267]
[1778520106539,33.82,81616.3,0.0,-0.89807,0.0001,9.64544]
[1778520110566,33.81,81625.01,0.0,-0.89725,0.0001,9.70317]
[1778520111574,33.81,81626.94,0.0,-0.89707,0.0001,9.71586]
[1778520113587,33.81,81617.88,0.0,-0.89796,0.0001,9.65312]
[1778520114594,33.81,81616.03,0.0,-0.89815,0.0001,9.64013]
[1778520119629,33.81,81619.36,0.0,-0.89785,0.0001,9.66088]
[1778520124675,33.8,81619.83,0.0,-0.89784,0.0001,9.66207]
[1778520125680,33.8,81607.99,0.0,-0.89899,0.0001,9.58116]
[1778520126687,33.8,81607.37,0.0,-0.89905,0.0001,9.57668]
[1778520128706,33.8,81599.71,0.0,-0.8998,0.0001,9.52423]
[1778520129709,33.8,81597.78,0.0,-0.89999,0.0001,9.51098]
[1778520132732,33.8,81603.74,0.0,-0.89942,0.0001,9.55095]
[1778520133738,33.8,81604.93,0.0,-0.89931,0.0001,9.55859]
[1778520138772,33.79,81614.23,0.0,-0.89843,0.0001,9.62041]
[1778520143807,33.79,81611.97,0.0,-0.89868,0.0001,9.60332]
[1778520148842,33.79,81609.07,0.0,-0.89898,0.0001,9.58186]
[1778520151863,33.78,81601.36,0.0,-0.89979,0.0001,9.52308]
[1778520155891,33.78,81593.94,0.0,-0.90051,0.0001,9.47191]
[1778520157905,33.78,81581.98,0.0,-0.90165,9e-05,9.39091]
[1778520160927,33.78,81578.75,0.0,-0.90196,9e-05,9.36902]
[1778520164955,33.78,81584.95,0.0,-0.90137,9e-05,9.41073]
[1778520167975,33.78,81591.09,0.0,-0.90079,0.0001,9.45192]
[1778520173011,33.78,81593.7,0.0,-0.90055,0.0001,9.46898]
[1778520178438,33.78,81597.65,0.0,-0.90019,0.0001,9.49502]
[1778520184087,33.78,81599.5,0.0,-0.90002,0.0001,9.50666]
[1778520189122,33.77,81598.99,0.0,-0.90008,0.0001,9.50234]
[1778520191136,33.77,81593.94,0.0,-0.90057,0.0001,9.46791]
[1778520196171,33.77,81593.13,0.0,-0.90065,0.0001,9.46203]
[1778520201205,33.77,81590.43,0.0,-0.90091,0.0001,9.44358]
[1778520206241,33.77,81589.31,0.0,-0.90102,0.0001,9.43591]
[1778520212283,33.77,81593.16,0.0,-0.9007,0.0001,9.4564]
[1778520217318,33.77,81595.49,0.0,-0.90048,0.0001,9.47205]
[1778520218725,33.77,81603.58,0.0,-0.89971,0.0001,9.52683]
[1778520220340,33.77,81597.93,0.0,-0.90025,0.0001,9.48842]
[1778520221347,33.77,81598.53,0.0,-0.90019,0.0001,9.49244]
[1778520226385,33.77,81597.83,0.0,-0.90027,0.0001,9.48743]
[1778520231417,33.77,81597.11,0.0,-0.90034,0.0001,9.48227]
[1778520234441,33.77,81602.28,0.0,-0.89985,0.0001,9.51717]
[1778520238865,33.77,81602.86,0.0,-0.89979,0.0001,9.52074]
[1778520244510,33.77,81599.12,0.0,-0.90016,0.0001,9.49488]
[1778520245517,33.77,81593.88,0.0,-0.90066,0.0001,9.45936]
[1778520246523,33.77,81601.66,0.0,-0.89992,0.0001,9.51204]
[1778520247530,33.77,81603.8,0.0,-0.89971,0.0001,9.52648]
[1778520252565,33.77,81603.56,0.0,-0.89974,0.0001,9.52438]
[1778520257605,33.77,81607.25,0.0,-0.8994,0.0001,9.54889]
[1778520260626,33.76,81613.05,0.0,-0.89884,0.0001,9.58788]
[1778520261633,33.76,81617.37,0.0,-0.89843,0.0001,9.61707]
[1778520263648,33.76,81616.01,0.0,-0.89857,0.0001,9.6073]
[1778520269075,33.76,81614.45,0.0,-0.89874,0.0001,9.59527]
[1778520272713,33.76,81614.23,0.0,-0.89882,0.0001,9.58744]
[1778520277747,33.76,81617.38,0.0,-0.89853,0.0001,9.60761]
[1778520279761,33.75,81610.56,0.0,-0.8992,0.0001,9.56071]
[1778520280768,33.75,81607.07,0.0,-0.89954,0.0001,9.53681]
[1778520282784,33.75,81596.36,0.0,-0.90057,0.0001,9.46397]
[1778520283791,33.75,81590.35,0.0,-0.90115,0.0001,9.4233]
[1778520284798,33.75,81589.81,0.0,-0.9012,0.0001,9.41969]
[1778520287819,33.75,81595.43,0.0,-0.90066,0.0001,9.45778]
[1778520292859,33.75,81595.1,0.0,-0.90069,0.0001,9.45553]
[1778520296883,33.75,81600.28,0.0,-0.90019,0.0001,9.49061]
[1778520301917,33.75,81594.9,0.0,-0.90071,0.0001,9.45407]
[1778520303931,33.75,81593.86,0.0,-0.90081,0.0001,9.44711]
[1778520308966,33.75,81589.64,0.0,-0.90121,0.0001,9.41881]
[1778520310981,33.75,81587.26,0.0,-0.90143,0.0001,9.40294]
[1778520312995,33.76,81594.32,0.0,-0.90076,0.0001,9.45084]
[1778520317024,33.76,81603.79,0.0,-0.89985,0.0001,9.51513]
[1778520318031,33.76,81609.58,0.0,-0.89929,0.0001,9.55435]
[1778520322059,33.75,81614.02,0.0,-0.89887,0.0001,9.58406]
[1778520327093,33.75,81611.82,0.0,-0.89909,0.0001,9.56843]
[1778520330114,33.75,81617.93,0.0,-0.89851,0.0001,9.60946]
[1778520333135,33.75,81607.69,0.0,-0.89955,0.0001,9.53387]
[1778520338171,33.75,81604.71,0.0,-0.89985,0.0001,9.51316]
[1778520342198,33.75,81609.01,0.0,-0.89944,0.0001,9.54178]
[1778520347233,33.75,81606.01,0.0,-0.89974,0.0001,9.52071]
[1778520352268,33.75,81602.13,0.0,-0.90012,0.0001,9.49368]
[1778520354284,33.75,81590.9,0.0,-0.9012,0.0001,9.41758]
[1778520357305,33.75,81584.88,0.0,-0.90177,9e-05,9.37701]
[1778520362340,33.75,81588.33,0.0,-0.90144,0.0001,9.40067]
[1778520367375,33.75,81590.28,0.0,-0.90125,0.0001,9.41403]
[1778520372409,33.75,81594.02,0.0,-0.90089,0.0001,9.43963]
[1778520377447,33.75,81597.35,0.0,-0.90057,0.0001,9.46223]
[1778520379859,33.75,81606.04,0.0,-0.89974,0.0001,9.52109]
[1778520382480,33.75,81612.41,0.0,-0.89912,0.0001,9.56414]
[1778520384497,33.75,81612.3,0.0,-0.89914,0.0001,9.56312]
[1778520389928,33.74,81606.93,0.0,-0.89967,0.0001,9.52592]
[1778520395574,33.74,81610.21,0.0,-0.89941,0.0001,9.54193]
[1778520400609,33.74,81606.91,0.0,-0.89974,0.0001,9.51872]
[1778520402623,33.74,81600.45,0.0,-0.90037,0.0001,9.47466]
[1778520403630,33.74,81611.49,0.0,-0.89931,0.0001,9.54947]
[1778520404637,33.74,81612.67,0.0,-0.89919,0.0001,9.55729]
[1778520410077,33.74,81615.96,0.0,-0.8989,0.0001,9.57826]
[1778520414707,33.74,81609.99,0.0,-0.89949,0.0001,9.53678]
[1778520418735,33.73,81604.05,0.0,-0.90007,0.0001,9.49586]
[1778520421756,33.73,81601.6,0.0,-0.9003,0.0001,9.47902]
[1778520426791,33.73,81600.22,0.0,-0.90044,0.0001,9.46945]
[1778520432833,33.73,81600.57,0.0,-0.90041,0.0001,9.47154]
[1778520436861,33.73,81593.26,0.0,-0.90111,0.0001,9.4219]
[1778520438875,33.73,81592.59,0.0,-0.90117,0.0001,9.41742]
[1778520443910,33.73,81589.69,0.0,-0.90145,0.0001,9.39818]
[1778520448945,33.73,81591.87,0.0,-0.90123,0.0001,9.41328]
[1778520452973,33.73,81585.93,0.0,-0.90184,9e-05,9.36801]
[1778520458008,33.74,81583.42,0.0,-0.90207,9e-05,9.35177]
[1778520463043,33.74,81582.79,0.0,-0.90212,9e-05,9.34819]
[1778520469090,33.74,81581.0,0.0,-0.90228,9e-05,9.33693]
[1778520474120,33.74,81580.23,0.0,-0.90234,9e-05,9.33248]
[1778520479160,33.74,81575.89,0.0,-0.90275,9e-05,9.30307]
[1778520484190,33.74,81579.28,0.0,-0.90245,9e-05,9.32481]
[1778520489225,33.74,81583.46,0.0,-0.90206,9e-05,9.35282]
[1778520494261,33.74,81584.25,0.0,-0.90197,9e-05,9.35879]
[1778520500304,33.74,81580.61,0.0,-0.9023,9e-05,9.33515]
[1778520506345,33.74,81577.3,0.0,-0.9026,9e-05,9.3138]
[1778520508359,33.74,81570.06,0.0,-0.90328,9e-05,9.26513]
[1778520513395,33.74,81568.78,0.0,-0.90347,9e-05,9.25017]
[1778520517423,33.74,81575.39,0.0,-0.90286,9e-05,9.29365]
[1778520522458,33.74,81577.3,0.0,-0.90267,9e-05,9.30704]
[1778520527493,33.74,81573.8,0.0,-0.90299,9e-05,9.28415]
[1778520530919,33.74,81587.47,0.0,-0.90169,9e-05,9.37649]
[1778520531521,33.74,81587.47,0.0,-0.90169,9e-05,9.37647]
[1778520535549,33.74,81592.88,0.0,-0.90118,0.0001,9.41286]
[1778520540584,33.74,81592.94,0.0,-0.90118,0.0001,9.41312]
[1778520545620,33.74,81595.96,0.0,-0.90089,0.0001,9.43341]
[1778520546626,33.74,81601.1,0.0,-0.9004,0.0001,9.46812]
[1778520548640,33.74,81606.22,0.0,-0.89991,0.0001,9.50258]
[1778520553675,33.74,81605.91,0.0,-0.89995,0.0001,9.4998]
[1778520555690,33.74,81600.08,0.0,-0.90052,0.0001,9.46003]
[1778520557703,33.74,81597.3,0.0,-0.90078,0.0001,9.44108]
[1778520562738,33.74,81601.96,0.0,-0.90034,0.0001,9.47234]
[1778520567774,33.74,81601.63,0.0,-0.90038,0.0001,9.4696]
[1778520572844,33.74,81610.07,0.0,-0.89963,0.0001,9.52085]
[1778520573851,33.73,81613.39,0.0,-0.89931,0.0001,9.54323]
[1778520576872,33.73,81616.67,0.0,-0.899,0.0001,9.56488]
[1778520581907,33.73,81618.18,0.0,-0.89887,0.0001,9.57405]
[1778520583921,33.73,81612.13,0.0,-0.89946,0.0001,9.53252]
[1778520588957,33.73,81617.51,0.0,-0.89895,0.0001,9.56826]
[1778520593993,33.73,81616.8,0.0,-0.89904,0.0001,9.56255]
[1778520599027,33.72,81618.92,0.0,-0.89884,0.0001,9.57612]
[1778520604063,33.72,81621.71,0.0,-0.89858,0.0001,9.59421]
[1778520609099,33.72,81623.35,0.0,-0.89844,0.0001,9.60435]
[1778520613125,33.72,81617.67,0.0,-0.899,0.0001,9.56484]
[1778520618161,33.72,81620.01,0.0,-0.89879,0.0001,9.57999]
[1778520623197,33.72,81623.75,0.0,-0.89844,0.0001,9.60458]
[1778520628233,33.71,81622.26,0.0,-0.8986,0.0001,9.59352]
[1778520633269,33.71,81623.14,0.0,-0.89857,0.0001,9.59306]
[1778520638304,33.71,81620.34,0.0,-0.89886,0.0001,9.57319]
[1778520642333,33.71,81606.49,0.0,-0.9002,0.0001,9.47849]
[1778520643340,33.71,81603.17,0.0,-0.90052,0.0001,9.45597]
[1778520646363,33.71,81602.4,0.0,-0.90059,0.0001,9.45087]
[1778520648376,33.71,81594.74,0.0,-0.90132,0.0001,9.39914]
[1778520650390,33.71,81589.65,0.0,-0.90182,9e-05,9.36422]
[1778520655425,33.71,81586.44,0.0,-0.90214,9e-05,9.34132]
[1778520660461,33.7,81585.98,0.0,-0.9022,9e-05,9.33718]
[1778520663484,33.7,81579.86,0.0,-0.90278,9e-05,9.29536]
[1778520668516,33.7,81576.84,0.0,-0.90308,9e-05,9.27421]
[1778520673553,33.7,81575.87,0.0,-0.90318,9e-05,9.26693]
[1778520678591,33.7,81575.92,0.0,-0.90317,9e-05,9.26805]
[1778520685639,33.7,81574.92,0.0,-0.90324,9e-05,9.26255]
[1778520690675,33.7,81572.95,0.0,-0.90344,9e-05,9.24853]
[1778520695710,33.7,81572.85,0.0,-0.90351,9e-05,9.24167]
[1778520700746,33.7,81581.23,0.0,-0.90273,9e-05,9.29721]
[1778520702119,33.7,81592.23,0.0,-0.90169,0.0001,9.3715]
[1778520707795,33.7,81595.54,0.0,-0.90137,0.0001,9.39429]
[1778520708806,33.7,81583.06,0.0,-0.90255,9e-05,9.31021]
[1778520713836,33.7,81586.84,0.0,-0.90218,9e-05,9.33654]
[1778520718871,33.7,81584.95,0.0,-0.90235,9e-05,9.32425]
[1778520719878,33.7,81592.92,0.0,-0.90159,0.0001,9.37826]
[1778520720886,33.7,81593.02,0.0,-0.90158,0.0001,9.37908]
[1778520725921,33.7,81593.4,0.0,-0.90153,0.0001,9.38237]
[1778520730956,33.71,81593.2,0.0,-0.90154,0.0001,9.38184]
[1778520736999,33.71,81587.44,0.0,-0.90207,9e-05,9.34415]
[1778520742400,33.71,81587.71,0.0,-0.90203,9e-05,9.34712]
[1778520748082,33.71,81590.05,0.0,-0.90179,0.0001,9.3642]
[1778520753116,33.72,81587.31,0.0,-0.90208,9e-05,9.34135]
[1778520758152,33.72,81586.91,0.0,-0.9021,9e-05,9.33982]
[1778520760166,33.72,81596.64,0.0,-0.90117,0.0001,9.40599]
[1778520761173,33.72,81597.84,0.0,-0.90105,0.0001,9.41423]
[1778520765201,33.72,81609.56,0.0,-0.89992,0.0001,9.49413]
[1778520766208,33.72,81614.1,0.0,-0.89948,0.0001,9.52498]
[1778520767215,33.72,81623.73,0.0,-0.89855,0.0001,9.59047]
[1778520768222,33.72,81625.93,0.0,-0.89834,0.0001,9.60533]
[1778520773258,33.72,81626.24,0.0,-0.89832,0.0001,9.60654]
[1778520778293,33.72,81620.45,0.0,-0.8989,0.0001,9.56612]
[1778520783328,33.71,81618.74,0.0,-0.89908,0.0001,9.55343]
[1778520788363,33.71,81618.4,0.0,-0.89913,0.0001,9.55]
[1778520793398,33.71,81619.84,0.0,-0.89901,0.0001,9.55861]
[1778520798440,33.71,81620.94,0.0,-0.89892,0.0001,9.56483]
[1778520799446,33.71,81633.14,0.0,-0.89773,0.0001,9.64777]
[1778520800452,33.71,81633.67,0.0,-0.89769,0.0001,9.65098]
[1778520805488,33.7,81634.91,0.0,-0.8976,0.0001,9.65732]
[1778520810524,33.7,81634.48,0.0,-0.89767,0.0001,9.65223]
[1778520815559,33.69,81637.54,0.0,-0.89745,0.0001,9.66539]
[1778520817572,33.69,81631.71,0.0,-0.89803,0.0001,9.62516]
[1778520818579,33.69,81627.05,0.0,-0.89849,0.0001,9.59281]
[1778520823614,33.69,81627.41,0.0,-0.89848,0.0001,9.59396]
[1778520828650,33.68,81627.34,0.0,-0.8985,0.0001,9.59227]
[1778520833686,33.68,81627.68,0.0,-0.89849,0.0001,9.59335]
[1778520841743,33.68,81627.64,0.0,-0.89852,0.0001,9.59111]
[1778520847784,33.67,81626.43,0.0,-0.89866,0.0001,9.58145]
[1778520853262,33.67,81625.97,0.0,-0.89872,0.0001,9.57719]
[1778520858863,33.67,81624.83,0.0,-0.89885,0.0001,9.56798]
[1778520863900,33.67,81624.76,0.0,-0.89887,0.0001,9.56629]
[1778520866921,33.66,81633.49,0.0,-0.89804,0.0001,9.62507]
[1778520873403,33.66,81634.62,0.0,-0.89801,0.0001,9.62509]
[1778520879005,33.66,81639.46,0.0,-0.89756,0.0001,9.65601]
[1778520883472,33.65,81645.32,0.0,-0.89701,0.0001,9.69462]
[1778520889077,33.65,81648.16,0.0,-0.89676,0.0001,9.71182]
[1778520891094,33.65,81653.51,0.0,-0.89625,0.0001,9.74779]
[1778520895126,33.64,81658.91,0.0,-0.89573,0.0001,9.78325]
[1778520897134,33.64,81668.56,0.0,-0.89479,0.0001,9.84878]
[1778520899148,33.64,81676.55,0.0,-0.89399,0.0001,9.90336]
[1778520902169,33.64,81680.98,0.0,-0.89356,0.0001,9.93291]
[1778520903612,33.64,81692.01,0.0,-0.89245,0.0001,10.00898]
[1778520905198,33.64,81694.25,0.0,-0.89222,0.0001,10.0245]
[1778520906206,33.63,81686.66,0.0,-0.893,0.0001,9.97175]
[1778520907211,33.63,81687.3,0.0,-0.89293,0.0001,9.97618]
[1778520912249,33.63,81687.14,0.0,-0.89297,0.0001,9.97388]
[1778520917287,33.63,81692.24,0.0,-0.89245,0.0001,10.00898]
[1778520922318,33.63,81697.51,0.0,-0.89192,0.0001,10.0454]
[1778520927353,33.63,81698.34,0.0,-0.89184,0.0001,10.05093]
[1778520932388,33.63,81699.35,0.0,-0.89179,0.0001,10.05213]
[1778520937428,33.63,81703.07,0.0,-0.89141,0.0001,10.07777]
[1778520939441,33.63,81708.24,0.0,-0.89088,0.0001,10.11362]
[1778520944475,33.63,81709.06,0.0,-0.89081,0.0001,10.11876]
[1778520949511,33.63,81711.03,0.0,-0.89061,0.0001,10.13198]
[1778520954546,33.63,81711.63,0.0,-0.89056,0.0001,10.13548]
[1778520957565,33.62,81703.82,0.0,-0.89137,0.0001,10.08063]
[1778520958573,33.62,81704.16,0.0,-0.89134,0.0001,10.08292]
[1778520963608,33.62,81706.72,0.0,-0.89108,0.0001,10.10028]
[1778520968643,33.62,81705.14,0.0,-0.89125,0.0001,10.08882]
[1778520969650,33.62,81688.61,0.0,-0.89294,0.0001,9.97385]
[1778520970657,33.62,81688.14,0.0,-0.89298,0.0001,9.97068]
[1778520975692,33.62,81690.64,0.0,-0.89275,0.0001,9.98681]
[1778520980726,33.62,81690.7,0.0,-0.89276,0.0001,9.9859]
[1778520985763,33.62,81687.65,0.0,-0.89307,0.0001,9.96503]
[1778520990799,33.62,81682.93,0.0,-0.89354,0.0001,9.93265]
[1778520995836,33.62,81677.63,0.0,-0.89412,0.0001,9.89077]
[1778521000871,33.62,81681.27,0.0,-0.89377,0.0001,9.91479]
[1778521005905,33.61,81677.1,0.0,-0.89421,0.0001,9.88432]
[1778521010940,33.61,81680.09,0.0,-0.89394,0.0001,9.90329]
[1778521012954,33.61,81688.25,0.0,-0.89311,0.0001,9.9598]
[1778521014398,33.61,81698.13,0.0,-0.89211,0.0001,10.02835]
[1778521014981,33.61,81698.13,0.0,-0.89211,0.0001,10.02822]
[1778521015976,33.61,81707.41,0.0,-0.89116,0.0001,10.09261]
[1778521016983,33.61,81714.36,0.0,-0.89045,0.0001,10.1408]
[1778521022018,33.61,81711.38,0.0,-0.89078,0.0001,10.11878]
[1778521027054,33.6,81713.73,0.0,-0.89055,0.0001,10.13393]
[1778521032090,33.6,81713.51,0.0,-0.8906,0.0001,10.13115]
[1778521037123,33.6,81716.31,0.0,-0.89033,0.0001,10.14942]
[1778521038130,33.6,81708.19,0.0,-0.89117,0.0001,10.09258]
[1778521039139,33.6,81702.75,0.0,-0.89173,0.0001,10.05455]
[1778521044611,33.6,81705.02,0.0,-0.8915,0.0001,10.0697]
[1778521048200,33.59,81712.52,0.0,-0.89074,0.0001,10.12142]
[1778521051221,33.59,81715.72,0.0,-0.89047,0.0001,10.13754]
[1778521054683,33.59,81735.07,0.0,-0.88847,0.0001,10.27237]
[1778521055259,33.59,81735.07,0.0,-0.88847,0.0001,10.27208]
[1778521059283,33.59,81742.84,0.0,-0.88768,0.00011,10.32544]
[1778521060290,33.59,81755.72,0.0,-0.88632,0.00011,10.41639]
[1778521062305,33.59,81757.54,0.0,-0.88612,0.00011,10.42961]
[1778521064753,33.59,81765.08,0.0,-0.88531,0.00011,10.48323]
[1778521065330,33.59,81765.08,0.0,-0.88531,0.00011,10.48337]
[1778521066333,33.59,81766.18,0.0,-0.88519,0.00011,10.49133]
[1778521069355,33.59,81756.11,0.0,-0.88625,0.00011,10.42092]
[1778521070361,33.59,81755.18,0.0,-0.88635,0.00011,10.41429]
[1778521076404,33.59,81754.56,0.0,-0.88642,0.00011,10.40964]
[1778521081438,33.59,81756.56,0.0,-0.8862,0.00011,10.42432]
[1778521086473,33.6,81755.58,0.0,-0.88627,0.00011,10.41931]
[1778521091508,33.6,81754.16,0.0,-0.88639,0.00011,10.4113]
[1778521096543,33.61,81752.59,0.0,-0.88653,0.00011,10.40225]
[1778521098556,33.61,81759.75,0.0,-0.88575,0.00011,10.45353]
[1778521099564,33.61,81767.76,0.0,-0.8849,0.00011,10.5104]
[1778521100571,33.61,81790.96,0.0,-0.88239,0.00011,10.67492]
[1778521101578,33.61,81791.75,0.0,-0.88231,0.00011,10.68057]
[1778521103592,33.61,81799.81,0.0,-0.88143,0.00011,10.73789]
[1778521104602,33.61,81810.7,0.0,-0.88024,0.00011,10.81532]
[1778521105609,33.61,81819.04,0.0,-0.87932,0.00011,10.87497]
[1778521106614,33.61,81819.04,0.0,-0.87932,0.00011,10.87511]
[1778521110642,33.61,81818.18,0.0,-0.87941,0.00011,10.86933]
[1778521115677,33.61,81815.77,0.0,-0.87972,0.00011,10.847]
[1778521120712,33.61,81812.89,0.0,-0.88002,0.00011,10.82706]
[1778521125747,33.61,81814.43,0.0,-0.87984,0.00011,10.83869]
[1778521130782,33.62,81808.75,0.0,-0.88046,0.00011,10.7988]
[1778521135817,33.62,81812.91,0.0,-0.87999,0.00011,10.82919]
[1778521140852,33.62,81813.88,0.0,-0.87987,0.00011,10.83681]
[1778521142866,33.62,81816.37,0.0,-0.87959,0.00011,10.85475]
[1778521147901,33.62,81812.43,0.0,-0.88002,0.00011,10.82715]
[1778521152936,33.62,81811.93,0.0,-0.88007,0.00011,10.82425]
[1778521154963,33.62,81827.97,0.0,-0.87829,0.00011,10.93894]
[1778521155970,33.62,81843.28,0.0,-0.87658,0.00011,11.04888]
[1778521159992,33.63,81834.52,0.0,-0.87754,0.00011,10.98683]
[1778521165033,33.63,81841.4,0.0,-0.87676,0.00011,11.03703]
[1778521166040,33.63,81846.98,0.0,-0.87613,0.00011,11.07704]
[1778521171076,33.63,81850.9,0.0,-0.87574,0.00011,11.0996]
[1778521173090,33.63,81856.98,0.0,-0.87507,0.00011,11.1427]
[1778521174097,33.62,81862.7,0.0,-0.87444,0.00011,11.18268]
[1778521177118,33.63,81854.08,0.0,-0.87536,0.00011,11.12416]
[1778521182153,33.64,81852.32,0.0,-0.87553,0.00011,11.1131]
[1778521187187,33.64,81855.67,0.0,-0.87513,0.00011,11.13856]
[1778521192226,33.64,81854.01,0.0,-0.87529,0.00011,11.12804]
[1778521197260,33.64,81849.32,0.0,-0.87583,0.00011,11.09423]
[1778521202295,33.64,81847.95,0.0,-0.87598,0.00011,11.08438]
[1778521205743,33.64,81860.34,0.0,-0.87458,0.00011,11.17315]
[1778521211358,33.64,81860.78,0.0,-0.87455,0.00011,11.17548]
[1778521212365,33.64,81866.78,0.0,-0.87387,0.00011,11.21845]
[1778521213372,33.64,81865.74,0.0,-0.87399,0.00011,11.21078]
[1778521218407,33.63,81864.02,0.0,-0.87423,0.00011,11.1958]
[1778521223445,33.63,81862.29,0.0,-0.87444,0.00011,11.18252]
[1778521228479,33.63,81860.47,0.0,-0.87466,0.00011,11.16857]
[1778521233515,33.63,81858.43,0.0,-0.87495,0.00011,11.14741]
[1778521238547,33.62,81855.54,0.0,-0.87529,0.00011,11.12593]
[1778521243582,33.62,81853.3,0.0,-0.87556,0.00011,11.10919]
[1778521248649,33.62,81855.96,0.0,-0.87527,0.00011,11.12767]
[1778521250637,33.62,81863.52,0.0,-0.87441,0.00011,11.18167]
[1778521251650,33.62,81865.39,0.0,-0.8742,0.00011,11.19524]
[1778521256680,33.63,81863.58,0.0,-0.87438,0.00011,11.18399]
[1778521261719,33.63,81865.18,0.0,-0.87417,0.00011,11.19732]
[1778521266752,33.64,81883.26,0.0,-0.87202,0.00011,11.33249]
[1778521267759,33.64,81890.91,0.0,-0.87114,0.00012,11.38782]
[1778521268767,33.64,81892.82,0.0,-0.8709,0.00012,11.40273]
[1778521273801,33.65,81894.97,0.0,-0.87058,0.00012,11.42239]
[1778521277847,33.66,81902.72,0.0,-0.86966,0.00012,11.47943]
[1778521278839,33.66,81912.08,0.0,-0.86855,0.00012,11.54819]
[1778521279858,33.66,81919.99,0.0,-0.86763,0.00012,11.60544]
[1778521280855,33.66,81919.06,0.0,-0.86774,0.00012,11.59858]
[1778521281860,33.66,81899.6,0.0,-0.87002,0.00012,11.4574]
[1778521282868,33.66,81894.27,0.0,-0.87063,0.00012,11.41907]
[1778521284882,33.66,81894.85,0.0,-0.87056,0.00012,11.42365]
[1778521289929,33.66,81907.3,0.0,-0.8691,0.00012,11.51433]
[1778521290924,33.66,81917.27,0.0,-0.86793,0.00012,11.58659]
[1778521291932,33.66,81916.76,0.0,-0.86806,0.00012,11.57645]
[1778521292938,33.66,81910.6,0.0,-0.86879,0.00012,11.5313]
[1778521293950,33.66,81910.17,0.0,-0.86884,0.00012,11.52823]
[1778521295965,33.66,81900.96,0.0,-0.86991,0.00012,11.46171]
[1778521296970,33.66,81892.9,0.0,-0.87084,0.00012,11.40364]
[1778521297978,33.66,81896.35,0.0,-0.87044,0.00012,11.42871]
[1778521300999,33.66,81906.85,0.0,-0.86921,0.00012,11.50494]
[1778521302008,33.66,81915.91,0.0,-0.86815,0.00012,11.57045]
[1778521303013,33.66,81916.12,0.0,-0.86814,0.00012,11.5713]
[1778521308049,33.65,81916.53,0.0,-0.86812,0.00012,11.57239]
[1778521313117,33.65,81913.32,0.0,-0.86852,0.00012,11.54805]
[1778521318151,33.65,81912.33,0.0,-0.86864,0.00012,11.54044]
[1778521323186,33.65,81915.57,0.0,-0.86826,0.00012,11.56382]
[1778521328224,33.65,81920.04,0.0,-0.86775,0.00012,11.5954]
[1778521333261,33.65,81931.53,0.0,-0.8664,0.00012,11.67839]
[1778521334264,33.65,81938.57,0.0,-0.86557,0.00012,11.72932]
[1778521335272,33.65,81947.32,0.0,-0.86453,0.00012,11.79266]
[1778521336679,33.63,81950.87,0.0,-0.8642,0.00012,11.81314]
[1778521342319,33.59,81958.69,0.0,-0.86355,0.00012,11.8526]
[1778521347354,33.57,81958.37,0.0,-0.86376,0.00012,11.84036]
[1778521350376,33.57,81941.61,0.0,-0.86575,0.00012,11.719]
[1778521355410,33.57,81948.99,0.0,-0.86493,0.00012,11.76622]
[1778521360445,33.57,81946.18,0.0,-0.86528,0.00012,11.74508]
[1778521361452,33.57,81953.6,0.0,-0.8644,0.00012,11.79889]
[1778521365482,33.57,81945.27,0.0,-0.8654,0.00012,11.7376]
[1778521371523,33.57,81945.87,0.0,-0.86535,0.00012,11.74118]
[1778521376967,33.56,81944.25,0.0,-0.86555,0.00012,11.72879]
[1778521382600,33.56,81943.75,0.0,-0.86562,0.00012,11.72446]
[1778521385620,33.56,81948.85,0.0,-0.86502,0.00012,11.7612]
[1778521390657,33.56,81952.3,0.0,-0.86462,0.00012,11.78535]
[1778521395691,33.56,81954.55,0.0,-0.86437,0.00012,11.80078]
[1778521400726,33.56,81954.8,0.0,-0.86435,0.00012,11.80166]
[1778521405760,33.55,81956.65,0.0,-0.86415,0.00012,11.81426]
[1778521407183,33.55,81963.11,0.0,-0.86337,0.00012,11.86117]
[1778521407777,33.55,81963.11,0.0,-0.86338,0.00012,11.86092]
[1778521409790,33.55,81972.33,0.0,-0.86227,0.00012,11.92769]
[1778521410799,33.55,81978.27,0.0,-0.86156,0.00012,11.97073]
[1778521411805,33.54,81982.8,0.0,-0.86113,0.00012,11.99414]
[1778521415834,33.5,81977.05,0.0,-0.8621,0.00012,11.93584]
[1778521420868,33.49,81979.26,0.0,-0.86194,0.00012,11.94596]
[1778521425903,33.49,81976.6,0.0,-0.86229,0.00012,11.92503]
[1778521430939,33.49,81973.29,0.0,-0.86268,0.00012,11.90143]
[1778521435973,33.49,81971.64,0.0,-0.86287,0.00012,11.89]
[1778521441011,33.49,81972.64,0.0,-0.86273,0.00012,11.89793]
[1778521445038,33.49,81977.98,0.0,-0.86208,0.00012,11.93733]
[1778521450074,33.49,81972.67,0.0,-0.86272,0.00012,11.89876]
[1778521455108,33.49,81973.26,0.0,-0.86264,0.00012,11.90354]
[1778521460141,33.5,81973.94,0.0,-0.86253,0.00012,11.9102]
[1778521464170,33.5,81980.61,0.0,-0.86172,0.00012,11.9591]
[1778521468197,33.5,81982.06,0.0,-0.86154,0.00012,11.96956]
[1778521473233,33.5,81981.37,0.0,-0.86169,0.00012,11.95851]
[1778521476254,33.5,81988.71,0.0,-0.86079,0.00012,12.01216]
[1778521477263,33.5,81987.02,0.0,-0.861,0.00012,11.99974]
[1778521482298,33.49,81980.44,0.0,-0.86181,0.00012,11.95109]
[1778521484309,33.49,81978.77,0.0,-0.86201,0.00012,11.93881]
[1778521489347,33.49,81976.22,0.0,-0.86233,0.00012,11.91964]
[1778521491363,33.49,81987.19,0.0,-0.861,0.00012,11.99965]
[1778521492369,33.49,81988.24,0.0,-0.86088,0.00012,12.00721]
[1778521497405,33.49,81981.4,0.0,-0.86172,0.00012,11.95642]
[1778521498416,33.49,81977.27,0.0,-0.86222,0.00012,11.92615]
[1778521500430,33.49,81961.77,0.0,-0.8641,0.00012,11.81287]
[1778521501433,33.49,81957.9,0.0,-0.86456,0.00012,11.78473]
[1778521503465,33.49,81963.33,0.0,-0.8639,0.00012,11.82468]
[1778521507919,33.49,81985.43,0.0,-0.86122,0.00012,11.98665]
[1778521509511,33.49,82011.74,0.0,-0.85799,0.00012,12.17919]
[1778521510523,33.49,82029.39,0.0,-0.85579,0.00013,12.30879]
[1778521511531,33.49,82036.11,0.0,-0.85495,0.00013,12.35818]
[1778521512535,33.5,82008.53,0.0,-0.85833,0.00012,12.15888]
[1778521513539,33.5,81999.44,0.0,-0.85944,0.00012,12.09265]
[1778521514546,33.5,81979.55,0.0,-0.86187,0.00012,11.94725]
[1778521517992,33.5,81966.2,0.0,-0.86348,0.00012,11.85039]
[1778521518583,33.5,81966.2,0.0,-0.86347,0.00012,11.85052]
[1778521523611,33.5,81969.4,0.0,-0.8631,0.00012,11.87323]
[1778521528069,33.5,81984.3,0.0,-0.8613,0.00012,11.98178]
[1778521530660,33.5,81978.38,0.0,-0.86202,0.00012,11.93842]
[1778521532675,33.5,81987.18,0.0,-0.861,0.00012,11.99698]
[1778521538143,33.5,81999.08,0.0,-0.85955,0.00012,12.08372]
[1778521539727,33.5,82003.12,0.0,-0.85906,0.00012,12.11297]
[1778521541741,33.5,82013.79,0.0,-0.85775,0.00012,12.19073]
[1778521542748,33.5,82008.45,0.0,-0.85842,0.00012,12.15134]
[1778521543756,33.5,81998.22,0.0,-0.85968,0.00012,12.07621]
[1778521545770,33.5,81985.61,0.0,-0.86122,0.00012,11.98377]
[1778521550806,33.5,81984.92,0.0,-0.86131,0.00012,11.97868]
[1778521555839,33.5,81981.17,0.0,-0.86176,0.00012,11.95123]
[1778521560878,33.5,81977.09,0.0,-0.86226,0.00012,11.92143]
[1778521563898,33.5,81968.51,0.0,-0.8633,0.00012,11.85873]
[1778521564901,33.5,81965.19,0.0,-0.8637,0.00012,11.83456]
[1778521566916,33.5,81972.36,0.0,-0.86283,0.00012,11.88711]
[1778521571951,33.5,81971.78,0.0,-0.8629,0.00012,11.88297]
[1778521576987,33.5,81969.82,0.0,-0.86313,0.00012,11.86879]
[1778521578429,33.5,81975.09,0.0,-0.86249,0.00012,11.90739]
[1778521580016,33.5,81971.69,0.0,-0.8629,0.00012,11.88252]
[1778521583032,33.5,81967.56,0.0,-0.8634,0.00012,11.85246]
[1778521588504,33.5,81966.47,0.0,-0.86353,0.00012,11.8449]
[1778521594110,33.5,81982.87,0.0,-0.86159,0.00012,11.95942]
[1778521595116,33.5,81990.7,0.0,-0.86063,0.00012,12.01662]
[1778521600157,33.5,81990.17,0.0,-0.86071,0.00012,12.01201]
[1778521602172,33.5,81984.58,0.0,-0.8614,0.00012,11.97091]
[1778521605194,33.5,81994.38,0.0,-0.8602,0.00012,12.04249]
[1778521606202,33.5,81996.44,0.0,-0.85995,0.00012,12.05743]
[1778521610228,33.49,82001.48,0.0,-0.85934,0.00012,12.09365]
[1778521615264,33.49,82004.75,0.0,-0.85896,0.00012,12.11671]
[1778521620304,33.49,82008.65,0.0,-0.85849,0.00012,12.14444]
[1778521625340,33.49,82011.32,0.0,-0.85818,0.00012,12.16287]
[1778521626341,33.49,81999.95,0.0,-0.85958,0.00012,12.07942]
[1778521628355,33.49,81992.76,0.0,-0.86047,0.00012,12.02668]
[1778521633389,33.49,81987.25,0.0,-0.86116,0.00012,11.98539]
[1778521638424,33.48,81982.92,0.0,-0.86169,0.00012,11.95342]
[1778521640439,33.48,81976.96,0.0,-0.86242,0.00012,11.9094]
[1778521644467,33.48,81967.41,0.0,-0.86359,0.00012,11.83886]
[1778521650508,33.48,81966.03,0.0,-0.86377,0.00012,11.82799]
[1778521652522,33.48,81960.95,0.0,-0.86443,0.00012,11.78496]
[1778521653532,33.48,81954.82,0.0,-0.86517,0.00012,11.74022]
[1778521655543,33.48,81948.34,0.0,-0.86594,0.00012,11.69306]
[1778521658568,33.48,81935.71,0.0,-0.86744,0.00012,11.60143]
[1778521660578,33.48,81924.48,0.0,-0.86877,0.00012,11.51935]
[1778521665613,33.48,81922.6,0.0,-0.86901,0.00012,11.50426]
[1778521669641,33.47,81918.43,0.0,-0.86952,0.00012,11.47295]
[1778521674676,33.47,81917.55,0.0,-0.86964,0.00012,11.4656]
[1778521679712,33.47,81916.2,0.0,-0.86981,0.00012,11.45484]
[1778521682732,33.47,81910.5,0.0,-0.87048,0.00012,11.41306]
[1778521687770,33.47,81911.54,0.0,-0.87037,0.00012,11.41993]
[1778521692802,33.47,81912.07,0.0,-0.87032,0.00012,11.4231]
[1778521697837,33.46,81907.26,0.0,-0.87089,0.00012,11.38769]
[1778521702875,33.46,81903.95,0.0,-0.87128,0.00012,11.36348]
[1778521706902,33.46,81912.06,0.0,-0.87034,0.00012,11.42196]
[1778521711935,33.46,81913.06,0.0,-0.87029,0.00012,11.42276]
[1778521715963,33.46,81908.02,0.0,-0.87088,0.00012,11.3859]
[1778521720999,33.46,81903.05,0.0,-0.87146,0.00012,11.34969]
[1778521722006,33.46,81910.98,0.0,-0.87054,0.00012,11.40709]
[1778521725028,33.46,81916.82,0.0,-0.86986,0.00012,11.44914]
[1778521730061,33.46,81917.43,0.0,-0.8698,0.00012,11.45289]
[1778521735096,33.46,81917.79,0.0,-0.86977,0.00012,11.45499]
[1778521737110,33.46,81910.94,0.0,-0.87057,0.00012,11.40505]
[1778521742145,33.46,81907.14,0.0,-0.87102,0.00012,11.37725]
[1778521743152,33.46,81916.43,0.0,-0.86994,0.00012,11.44464]
[1778521744159,33.46,81918.14,0.0,-0.86974,0.00012,11.45694]
[1778521745167,33.46,81906.88,0.0,-0.87106,0.00012,11.37507]
[1778521746173,33.46,81906.55,0.0,-0.87109,0.00012,11.37265]
[1778521751208,33.45,81911.34,0.0,-0.87054,0.00012,11.40727]
[1778521754229,33.45,81919.99,0.0,-0.86953,0.00012,11.46991]
[1778521755236,33.45,81921.17,0.0,-0.86939,0.00012,11.47835]
[1778521760271,33.45,81921.3,0.0,-0.86939,0.00012,11.47856]
[1778521765306,33.45,81920.78,0.0,-0.86946,0.00012,11.47407]
[1778521767321,33.45,81912.43,0.0,-0.87045,0.00012,11.41316]
[1778521768327,33.45,81917.65,0.0,-0.86984,0.00012,11.45101]
[1778521770341,33.45,81917.44,0.0,-0.86986,0.00012,11.44928]
[1778521774370,33.45,81925.96,0.0,-0.86892,0.00012,11.5052]
[1778521775377,33.45,81926.24,0.0,-0.86889,0.00012,11.50707]
[1778521776384,33.45,81915.49,0.0,-0.87016,0.00012,11.42877]
[1778521777390,33.45,81914.44,0.0,-0.87028,0.00012,11.42108]
[1778521782425,33.45,81914.72,0.0,-0.87025,0.00012,11.42285]
[1778521787460,33.45,81917.78,0.0,-0.8699,0.00012,11.44456]
[1778521791495,33.45,81928.54,0.0,-0.86865,0.00012,11.52231]
[1778521795520,33.44,81935.85,0.0,-0.86782,0.00012,11.57337]
[1778521800555,33.43,81935.03,0.0,-0.86796,0.00012,11.56465]
[1778521805590,33.43,81935.02,0.0,-0.86801,0.00012,11.56191]
[1778521807603,33.43,81942.69,0.0,-0.86712,0.00012,11.6167]
[1778521812638,33.42,81949.82,0.0,-0.86629,0.00012,11.66756]
[1778521813647,33.42,81958.6,0.0,-0.86525,0.00012,11.73097]
[1778521815659,33.42,81963.78,0.0,-0.86464,0.00012,11.76825]
[1778521816667,33.42,81970.82,0.0,-0.86379,0.00012,11.81955]
[1778521818680,33.42,81973.22,0.0,-0.86351,0.00012,11.83664]
[1778521820699,33.42,81979.54,0.0,-0.86275,0.00012,11.88229]
[1778521825731,33.41,81975.92,0.0,-0.86322,0.00012,11.85425]
[1778521830766,33.41,81973.7,0.0,-0.86351,0.00012,11.83642]
[1778521835800,33.41,81973.97,0.0,-0.86356,0.00012,11.83102]
[1778521837814,33.4,81979.83,0.0,-0.86286,0.00012,11.87322]
[1778521842849,33.4,81980.55,0.0,-0.86281,0.00012,11.87651]
[1778521847884,33.4,81974.38,0.0,-0.86359,0.00012,11.8295]
[1778521852920,33.39,81975.82,0.0,-0.86344,0.00012,11.83829]
[1778521857955,33.39,81973.24,0.0,-0.86378,0.00012,11.81772]
[1778521862991,33.38,81971.43,0.0,-0.86403,0.00012,11.80282]
[1778521867027,33.38,81963.09,0.0,-0.86506,0.00012,11.74056]
[1778521870532,33.38,81974.99,0.0,-0.86363,0.00012,11.82688]
[1778521876084,33.37,81970.8,0.0,-0.86418,0.00012,11.79406]
[1778521881117,33.37,81968.26,0.0,-0.86451,0.00012,11.77382]
[1778521886152,33.37,81966.85,0.0,-0.86471,0.00012,11.76186]
[1778521891187,33.36,81965.76,0.0,-0.86492,0.00012,11.7465]
[1778521896225,33.36,81965.98,0.0,-0.86492,0.00012,11.74649]
[1778521898238,33.36,81971.15,0.0,-0.86431,0.00012,11.7837]
[1778521902266,33.35,81971.19,0.0,-0.86433,0.00012,11.78245]
[1778521907302,33.35,81969.88,0.0,-0.86452,0.00012,11.77098]
[1778521909319,33.35,81976.48,0.0,-0.86373,0.00012,11.81863]
[1778521910815,33.35,81977.98,0.0,-0.86356,0.00012,11.82878]
[1778521913344,33.35,81987.07,0.0,-0.86247,0.00012,11.89494]
[1778521915357,33.34,81982.53,0.0,-0.86303,0.00012,11.86121]
[1778521916364,33.34,81976.61,0.0,-0.86375,0.00012,11.81733]
[1778521917372,33.34,81973.14,0.0,-0.86418,0.00012,11.79151]
[1778521919385,33.34,81969.22,0.0,-0.86467,0.00012,11.76212]
[1778521924420,33.34,81974.15,0.0,-0.8641,0.00012,11.79674]
[1778521929455,33.33,81973.95,0.0,-0.86415,0.00012,11.79365]
[1778521934490,33.33,81972.54,0.0,-0.86434,0.00012,11.78173]
[1778521939525,33.33,81971.77,0.0,-0.86446,0.00012,11.77452]
[1778521941539,33.33,81966.41,0.0,-0.86512,0.00012,11.7346]
[1778521942546,33.32,81966.3,0.0,-0.86514,0.00012,11.73354]
[1778521944562,33.32,81957.26,0.0,-0.86623,0.00012,11.66684]
[1778521945567,33.32,81956.66,0.0,-0.86631,0.00012,11.66227]
[1778521947580,33.32,81947.18,0.0,-0.86744,0.00012,11.59257]
[1778521948590,33.32,81948.9,0.0,-0.86724,0.00012,11.60506]
[1778521953623,33.32,81944.83,0.0,-0.86778,0.00012,11.56918]
[1778521957653,33.32,81939.73,0.0,-0.86839,0.00012,11.5319]
[1778521958657,33.32,81933.85,0.0,-0.86909,0.00012,11.48867]
[1778521964700,33.32,81939.05,0.0,-0.8685,0.00012,11.52483]
[1778521967721,33.32,81946.68,0.0,-0.8676,0.00012,11.58043]
[1778521972756,33.32,81955.65,0.0,-0.86653,0.00012,11.6461]
[1778521977796,33.32,81958.07,0.0,-0.86625,0.00012,11.66355]
[1778521982831,33.31,81958.47,0.0,-0.8662,0.00012,11.66614]
[1778521983839,33.31,81965.57,0.0,-0.86535,0.00012,11.71802]
[1778521988874,33.31,81968.21,0.0,-0.86505,0.00012,11.73653]
[1778521991894,33.31,81975.43,0.0,-0.86419,0.00012,11.78879]
[1778521993908,33.31,81967.42,0.0,-0.86516,0.00012,11.72958]
[1778521998944,33.31,81967.99,0.0,-0.86511,0.00012,11.73274]
[1778522003978,33.31,81963.48,0.0,-0.86567,0.00012,11.69869]
[1778522004985,33.31,81956.71,0.0,-0.86648,0.00012,11.64898]
[1778522010021,33.3,81958.7,0.0,-0.86626,0.00012,11.66286]
[1778522015055,33.3,81959.18,0.0,-0.86627,0.00012,11.65991]
[1778522020090,33.3,81959.74,0.0,-0.86621,0.00012,11.66317]
[1778522025125,33.3,81959.69,0.0,-0.86623,0.00012,11.66186]
[1778522028146,33.3,81965.61,0.0,-0.86554,0.00012,11.7045]
[1778522033182,33.29,81965.12,0.0,-0.86562,0.00012,11.69955]
[1778522038216,33.29,81966.8,0.0,-0.86544,0.00012,11.71041]
[1778522041738,33.29,81973.4,0.0,-0.86466,0.00012,11.75764]
[1778522047280,33.28,81974.18,0.0,-0.8646,0.00012,11.76171]
[1778522051812,33.28,81968.57,0.0,-0.8653,0.00012,11.71921]
[1778522053322,33.28,81964.57,0.0,-0.86579,0.00012,11.68933]
[1778522058357,33.28,81965.69,0.0,-0.86567,0.00012,11.69644]
[1778522061882,33.27,81959.79,0.0,-0.86639,0.00012,11.6523]
[1778522065406,33.27,81953.31,0.0,-0.86718,0.00012,11.60415]
[1778522066414,33.27,81943.7,0.0,-0.86835,0.00012,11.53232]
[1778522067421,33.27,81942.77,0.0,-0.86846,0.00012,11.52547]
[1778522070441,33.27,81937.83,0.0,-0.86905,0.00012,11.48931]
[1778522071953,33.27,81930.88,0.0,-0.86992,0.00012,11.43291]
[1778522077490,33.27,81928.48,0.0,-0.87019,0.00012,11.41591]
[1778522082023,33.27,81918.01,0.0,-0.87141,0.00012,11.33982]
[1778522083539,33.27,81913.33,0.0,-0.87196,0.00012,11.30562]
[1778522085550,33.27,81906.8,0.0,-0.87272,0.00012,11.25803]
[1778522090586,33.27,81912.46,0.0,-0.87206,0.00012,11.29932]
[1778522094614,33.27,81921.57,0.0,-0.87099,0.00012,11.36603]
[1778522095621,33.27,81915.57,0.0,-0.87169,0.00012,11.32256]
[1778522096628,33.27,81918.01,0.0,-0.8714,0.00012,11.34067]
[1778522099654,33.28,81911.34,0.0,-0.87216,0.00012,11.29301]
[1778522100661,33.28,81907.11,0.0,-0.87265,0.00012,11.26262]
[1778522101667,33.28,81901.62,0.0,-0.87328,0.00012,11.2228]
[1778522102674,33.28,81895.6,0.0,-0.87397,0.00012,11.17922]
[1778522103681,33.28,81893.79,0.0,-0.87418,0.00012,11.1663]
[1778522108717,33.28,81890.24,0.0,-0.87457,0.00011,11.14184]
[1778522113751,33.28,81888.3,0.0,-0.87478,0.00011,11.1286]
[1778522118790,33.28,81885.96,0.0,-0.87505,0.00011,11.1115]
[1778522124833,33.28,81885.5,0.0,-0.8751,0.00011,11.10805]
[1778522129868,33.28,81882.41,0.0,-0.87545,0.00011,11.08562]
[1778522132888,33.28,81892.84,0.0,-0.87431,0.00012,11.15562]
[1778522133896,33.28,81900.9,0.0,-0.87338,0.00012,11.21419]
[1778522138931,33.28,81905.11,0.0,-0.87289,0.00012,11.24488]
[1778522143967,33.28,81907.43,0.0,-0.87262,0.00012,11.26189]
[1778522149002,33.28,81913.51,0.0,-0.87191,0.00012,11.3063]
[1778522154039,33.28,81918.38,0.0,-0.87134,0.00012,11.34174]
[1778522159073,33.28,81918.36,0.0,-0.87135,0.00012,11.34153]
[1778522162093,33.28,81924.57,0.0,-0.87062,0.00012,11.38671]
[1778522167128,33.28,81923.79,0.0,-0.87072,0.00012,11.38069]
[1778522172660,33.28,81926.12,0.0,-0.87045,0.00012,11.39742]
[1778522178205,33.28,81928.64,0.0,-0.87016,0.00012,11.41546]
[1778522179212,33.28,81937.03,0.0,-0.86917,0.00012,11.47657]
[1778522181227,33.28,81946.54,0.0,-0.86804,0.00012,11.54632]
[1778522186261,33.28,81949.3,0.0,-0.86771,0.00012,11.5669]
[1778522190290,33.28,81943.27,0.0,-0.86842,0.00012,11.52285]
[1778522195323,33.28,81941.7,0.0,-0.86868,0.00012,11.50429]
[1778522201366,33.27,81946.28,0.0,-0.86818,0.00012,11.53538]
[1778522205406,33.27,81951.44,0.0,-0.86759,0.00012,11.57143]
[1778522210429,33.26,81948.87,0.0,-0.86793,0.00012,11.5506]
[1778522215464,33.26,81950.59,0.0,-0.86775,0.00012,11.56179]
[1778522220499,33.26,81949.94,0.0,-0.86784,0.00012,11.55663]
[1778522223010,33.26,81937.17,0.0,-0.86937,0.00012,11.46217]
[1778522227550,33.26,81929.22,0.0,-0.87032,0.00012,11.40292]
[1778522230571,33.25,81922.69,0.0,-0.8711,0.00012,11.35463]
[1778522235606,33.25,81922.92,0.0,-0.87109,0.00012,11.35535]
[1778522240640,33.25,81922.78,0.0,-0.87112,0.00012,11.35325]
[1778522246683,33.25,81921.61,0.0,-0.87128,0.00012,11.34346]
[1778522250711,33.24,81927.21,0.0,-0.87064,0.00012,11.38352]
[1778522251718,33.24,81932.13,0.0,-0.87012,0.00012,11.41346]
[1778522253732,33.24,81932.77,0.0,-0.87005,0.00012,11.41752]
[1778522258767,33.24,81930.64,0.0,-0.87033,0.00012,11.40046]
[1778522263802,33.24,81925.81,0.0,-0.87092,0.00012,11.36388]
[1778522265816,33.24,81914.6,0.0,-0.87223,0.00012,11.28168]
[1778522266827,33.24,81907.98,0.0,-0.87301,0.00012,11.23334]
[1778522267834,33.23,81907.22,0.0,-0.87309,0.00012,11.22775]
[1778522272868,33.23,81904.34,0.0,-0.87343,0.00012,11.20668]
[1778522277904,33.23,81909.84,0.0,-0.87279,0.00012,11.2466]
[1778522282940,33.23,81906.07,0.0,-0.87324,0.00012,11.21884]
[1778522287974,33.23,81906.08,0.0,-0.87324,0.00012,11.21855]
[1778522293008,33.23,81904.39,0.0,-0.87344,0.00012,11.20597]
[1778522298044,33.23,81902.69,0.0,-0.87364,0.00012,11.19339]
[1778522303082,33.23,81902.68,0.0,-0.87365,0.00012,11.19303]
[1778522308117,33.23,81901.69,0.0,-0.87377,0.00012,11.18559]
[1778522313152,33.23,81900.09,0.0,-0.87401,0.00012,11.16801]
[1778522318188,33.23,81899.53,0.0,-0.87407,0.00012,11.16376]
[1778522323222,33.23,81899.53,0.0,-0.87408,0.00012,11.16355]
[1778522329264,33.23,81899.09,0.0,-0.87413,0.00012,11.16009]
[1778522334300,33.23,81898.8,0.0,-0.87417,0.00012,11.15774]
[1778522339335,33.23,81898.47,0.0,-0.87421,0.00012,11.15504]
[1778522344370,33.23,81898.78,0.0,-0.87418,0.00012,11.15699]
[1778522349404,33.23,81898.23,0.0,-0.87425,0.00012,11.15266]
[1778522355448,33.23,81897.75,0.0,-0.87431,0.00012,11.14876]
[1778522360482,33.22,81897.48,0.0,-0.87435,0.00012,11.14645]
[1778522365517,33.22,81895.81,0.0,-0.87455,0.00012,11.13394]
[1778522369545,33.22,81887.18,0.0,-0.87554,0.00011,11.07111]
[1778522370552,33.22,81881.66,0.0,-0.87617,0.00011,11.03113]
[1778522375588,33.22,81881.86,0.0,-0.8762,0.00011,11.02683]
[1778522381630,33.22,81883.1,0.0,-0.87608,0.00011,11.03445]
[1778522386668,33.22,81886.97,0.0,-0.87564,0.00011,11.06241]
[1778522389691,33.22,81893.95,0.0,-0.87484,0.00011,11.11315]
[1778522390694,33.22,81906.7,0.0,-0.87337,0.00012,11.20574]
[1778522395733,33.22,81910.02,0.0,-0.873,0.00012,11.22916]
[1778522400767,33.22,81911.94,0.0,-0.87279,0.00012,11.24231]
[1778522404318,33.22,81899.99,0.0,-0.87418,0.00012,11.15479]
[1778522406808,33.21,81900.78,0.0,-0.87409,0.00012,11.16048]
[1778522407815,33.21,81907.62,0.0,-0.8733,0.00012,11.21022]
[1778522408822,33.21,81909.34,0.0,-0.8731,0.00012,11.22263]
[1778522412850,33.21,81903.5,0.0,-0.87379,0.00012,11.17963]
[1778522417885,33.21,81903.28,0.0,-0.87382,0.00012,11.17755]
[1778522422921,33.21,81902.67,0.0,-0.8739,0.00012,11.17266]
[1778522427956,33.21,81900.22,0.0,-0.87419,0.00012,11.15435]
[1778522434006,33.21,81900.06,0.0,-0.87427,0.00012,11.14699]
[1778522439042,33.21,81904.3,0.0,-0.87378,0.00012,11.17742]
[1778522444078,33.21,81907.47,0.0,-0.87342,0.00012,11.2001]
[1778522449112,33.21,81904.94,0.0,-0.87372,0.00012,11.18128]
[1778522450119,33.21,81897.86,0.0,-0.87454,0.00012,11.12972]
[1778522451127,33.21,81898.02,0.0,-0.87452,0.00012,11.13092]
[1778522454149,33.21,81891.86,0.0,-0.87523,0.00011,11.08634]
[1778522460190,33.21,81891.14,0.0,-0.8753,0.00011,11.08154]
[1778522461197,33.21,81898.62,0.0,-0.87444,0.00012,11.13598]
[1778522466232,33.21,81899.75,0.0,-0.87431,0.00012,11.14408]
[1778522467239,33.21,81910.34,0.0,-0.87309,0.00012,11.22103]
[1778522472276,33.21,81908.47,0.0,-0.87332,0.00012,11.20681]
[1778522477310,33.21,81907.19,0.0,-0.87347,0.00012,11.197]
[1778522482345,33.2,81908.08,0.0,-0.87338,0.00012,11.20307]
[1778522487380,33.2,81910.13,0.0,-0.87315,0.00012,11.21757]
[1778522492416,33.2,81910.84,0.0,-0.87312,0.00012,11.21656]
[1778522497451,33.2,81915.22,0.0,-0.87262,0.00012,11.24788]
[1778522502485,33.2,81913.71,0.0,-0.87281,0.00012,11.23634]
[1778522507522,33.2,81914.13,0.0,-0.87277,0.00012,11.23886]
[1778522512556,33.2,81913.81,0.0,-0.87281,0.00012,11.236]
[1778522515090,33.2,81908.13,0.0,-0.87348,0.00012,11.1944]
[1778522521620,33.2,81909.78,0.0,-0.8733,0.00012,11.20581]
[1778522523642,33.19,81915.78,0.0,-0.8726,0.00012,11.24927]
[1778522526661,33.19,81923.86,0.0,-0.87167,0.00012,11.3077]
[1778522531697,33.19,81924.51,0.0,-0.87161,0.00012,11.31128]
[1778522536731,33.19,81924.39,0.0,-0.87164,0.00012,11.30927]
[1778522541766,33.19,81924.39,0.0,-0.87166,0.00012,11.30813]
[1778522546802,33.18,81928.33,0.0,-0.87122,0.00012,11.33577]
[1778522551838,33.18,81929.86,0.0,-0.87111,0.00012,11.33984]
[1778522556871,33.18,81929.24,0.0,-0.87121,0.00012,11.33401]
[1778522561906,33.17,81932.2,0.0,-0.87088,0.00012,11.35434]
[1778522567949,33.17,81936.49,0.0,-0.87041,0.00012,11.38387]
[1778522572986,33.17,81934.87,0.0,-0.87063,0.00012,11.37028]
[1778522576009,33.16,81923.98,0.0,-0.87192,0.00012,11.28954]
[1778522577015,33.16,81912.95,0.0,-0.87322,0.00012,11.20874]
[1778522578022,33.16,81914.9,0.0,-0.87299,0.00012,11.22281]
[1778522583062,33.16,81916.51,0.0,-0.87282,0.00012,11.23368]
[1778522584070,33.16,81923.11,0.0,-0.87205,0.00012,11.28169]
[1778522585076,33.16,81924.66,0.0,-0.87187,0.00012,11.29277]
[1778522590112,33.16,81924.22,0.0,-0.87195,0.00012,11.28823]
[1778522595147,33.15,81926.36,0.0,-0.87172,0.00012,11.30258]
[1778522597161,33.15,81920.35,0.0,-0.87243,0.00012,11.25812]
[1778522602195,33.15,81919.7,0.0,-0.87252,0.00012,11.25218]
[1778522607230,33.15,81919.78,0.0,-0.87253,0.00012,11.25155]
[1778522612268,33.14,81920.04,0.0,-0.87258,0.00012,11.24646]
[1778522617301,33.14,81924.11,0.0,-0.87213,0.00012,11.2748]
[1778522622336,33.14,81925.79,0.0,-0.87196,0.00012,11.28528]
[1778522624350,33.14,81931.22,0.0,-0.87133,0.00012,11.32432]
[1778522629386,33.13,81932.02,0.0,-0.87127,0.00012,11.32831]
[1778522634426,33.13,81935.36,0.0,-0.87091,0.00012,11.35073]
[1778522639459,33.13,81935.41,0.0,-0.87091,0.00012,11.35063]
[1778522644494,33.12,81948.34,0.0,-0.86939,0.00012,11.44479]
[1778522646529,33.12,81957.34,0.0,-0.86832,0.00012,11.51045]
[1778522647515,33.12,81957.34,0.0,-0.86833,0.00012,11.51012]
[1778522654570,33.12,81957.83,0.0,-0.86831,0.00012,11.51153]
[1778522658598,33.12,81963.74,0.0,-0.86762,0.00012,11.55372]
[1778522662627,33.11,81969.55,0.0,-0.86695,0.00012,11.59515]
[1778522666154,33.11,81975.87,0.0,-0.8662,0.00012,11.6406]
[1778522671690,33.1,81980.21,0.0,-0.86577,0.00012,11.66451]
[1778522676725,33.1,81983.77,0.0,-0.86537,0.00012,11.68884]
[1778522681760,33.1,81984.13,0.0,-0.86536,0.00012,11.68963]
[1778522687803,33.09,81985.33,0.0,-0.86525,0.00012,11.69626]
[1778522692837,33.09,81987.28,0.0,-0.86504,0.00012,11.70884]
[1778522693844,33.09,81980.18,0.0,-0.86591,0.00012,11.65617]
[1778522698879,33.08,81979.85,0.0,-0.86597,0.00012,11.65225]
[1778522703915,33.08,81982.5,0.0,-0.86568,0.00012,11.67025]
[1778522708949,33.08,81977.39,0.0,-0.86632,0.00012,11.63104]
[1778522713984,33.07,81976.18,0.0,-0.86649,0.00012,11.62065]
[1778522719019,33.07,81975.1,0.0,-0.86665,0.00012,11.61125]
[1778522722041,33.07,81961.04,0.0,-0.86835,0.00012,11.50693]
[1778522723050,33.07,81966.84,0.0,-0.86766,0.00012,11.54909]
[1778522728082,33.06,81968.85,0.0,-0.86746,0.00012,11.56149]
[1778522733121,33.06,81973.84,0.0,-0.86694,0.00012,11.59126]
[1778522738157,33.06,81974.98,0.0,-0.86682,0.00012,11.59851]
[1778522746719,33.05,81975.83,0.0,-0.86675,0.00012,11.60285]
[1778522753262,33.05,81976.49,0.0,-0.86669,0.00012,11.60652]
[1778522758297,33.05,81977.17,0.0,-0.86662,0.00012,11.61061]
[1778522763337,33.04,81976.52,0.0,-0.86671,0.00012,11.60489]
[1778522768371,33.04,81977.04,0.0,-0.86667,0.00012,11.60779]
[1778522772400,33.04,81985.78,0.0,-0.86562,0.00012,11.67157]
[1778522773407,33.04,81991.99,0.0,-0.86487,0.00012,11.7172]
[1778522774414,33.04,81993.51,0.0,-0.86468,0.00012,11.72841]
[1778522780456,33.04,81993.94,0.0,-0.86464,0.00012,11.73127]
[1778522782470,33.04,81999.41,0.0,-0.86397,0.00012,11.77157]
[1778522787505,33.04,82003.62,0.0,-0.86347,0.00012,11.80208]
[1778522789522,33.04,82014.22,0.0,-0.86217,0.00012,11.87997]
[1778522794559,33.03,82012.83,0.0,-0.86242,0.00012,11.86272]
[1778522799594,33.03,82008.8,0.0,-0.86294,0.00012,11.83122]
[1778522805639,33.03,82009.98,0.0,-0.86282,0.00012,11.83853]
[1778522808659,33.02,82020.43,0.0,-0.86154,0.00012,11.91506]
[1778522813707,33.02,82025.0,0.0,-0.86099,0.00012,11.94826]
[1778522818729,33.02,82024.74,0.0,-0.86103,0.00012,11.94558]
[1778522822759,33.02,82039.59,0.0,-0.85919,0.00013,12.05511]
[1778522824772,33.02,82044.83,0.0,-0.85855,0.00013,12.0934]
[1778522829806,33.01,82045.0,0.0,-0.85856,0.00013,12.0928]
[1778522834844,33.01,82039.21,0.0,-0.85931,0.00013,12.04807]
[1778522837359,33.01,82045.43,0.0,-0.85854,0.00013,12.0936]
[1778522842897,33.0,82041.39,0.0,-0.85909,0.00013,12.06136]
[1778522845920,33.0,82035.08,0.0,-0.85989,0.00013,12.01368]
[1778522847434,33.0,82026.02,0.0,-0.86102,0.00012,11.94637]
[1778522851962,33.0,82031.69,0.0,-0.86039,0.00012,11.98181]
[1778522857508,33.0,82029.59,0.0,-0.86066,0.00012,11.96542]
[1778522863038,33.0,82030.43,0.0,-0.86056,0.00012,11.97134]
[1778522866059,33.0,82036.39,0.0,-0.85982,0.00013,12.01538]
[1778522867579,32.99,82044.02,0.0,-0.85887,0.00013,12.07194]
[1778522870089,32.99,82064.13,0.0,-0.85633,0.00013,12.22127]
[1778522872103,32.99,82054.08,0.0,-0.85762,0.00013,12.14574]
[1778522873110,32.99,82042.71,0.0,-0.85906,0.00013,12.06072]
[1778522876131,32.99,82037.39,0.0,-0.85974,0.00013,12.02017]
[1778522879153,32.99,82047.21,0.0,-0.85851,0.00013,12.09314]
[1778522882174,32.99,82056.28,0.0,-0.85737,0.00013,12.16061]
[1778522887734,32.99,82061.06,0.0,-0.85675,0.00013,12.19682]
[1778522893252,32.99,82058.55,0.0,-0.85709,0.00013,12.17712]
[1778522898288,32.99,82060.04,0.0,-0.85691,0.00013,12.18736]
[1778522903324,32.98,82061.71,0.0,-0.85671,0.00013,12.19898]
[1778522909369,32.98,82065.28,0.0,-0.85628,0.00013,12.22447]
[1778522914404,32.98,82064.18,0.0,-0.85649,0.00013,12.20958]
[1778522919439,32.98,82057.22,0.0,-0.85738,0.00013,12.15702]
[1778522921453,32.98,82051.47,0.0,-0.85811,0.00013,12.11405]
[1778522926488,32.98,82050.56,0.0,-0.85823,0.00013,12.10711]
[1778522931525,32.98,82048.15,0.0,-0.85854,0.00013,12.08902]
[1778522934547,32.98,82054.76,0.0,-0.85771,0.00013,12.13815]
[1778522937570,32.98,82052.9,0.0,-0.85795,0.00013,12.12398]
[1778522942605,32.97,82047.73,0.0,-0.8586,0.00013,12.08512]
[1778522948648,32.97,82045.18,0.0,-0.85893,0.00013,12.06584]
[1778522949656,32.97,82036.3,0.0,-0.86005,0.00013,11.99971]
[1778522950661,32.97,82033.58,0.0,-0.86038,0.00012,11.97952]
[1778522952679,32.97,82026.49,0.0,-0.86127,0.00012,11.92648]
[1778522957711,32.97,82023.44,0.0,-0.86167,0.00012,11.903]
[1778522959725,32.97,82032.31,0.0,-0.86057,0.00012,11.96852]
[1778522968295,32.97,82029.92,0.0,-0.86087,0.00012,11.95068]
[1778522971809,32.97,82038.08,0.0,-0.8599,0.00013,12.00576]
[1778522974831,32.97,82032.54,0.0,-0.86059,0.00012,11.96457]
[1778522979866,32.97,82027.32,0.0,-0.86124,0.00012,11.92585]
[1778522980872,32.97,82007.82,0.0,-0.86366,0.00012,11.78077]
[1778522982886,32.97,82002.28,0.0,-0.86435,0.00012,11.73916]
[1778522987921,32.97,82003.92,0.0,-0.86417,0.00012,11.74996]
[1778522991953,32.96,82012.66,0.0,-0.86311,0.00012,11.81399]
[1778522992996,32.96,82014.24,0.0,-0.86292,0.00012,11.82536]
[1778522998508,32.96,82016.61,0.0,-0.86266,0.00012,11.84132]
[1778523004068,32.95,82020.0,0.0,-0.86227,0.00012,11.86428]
[1778523009103,32.95,82024.15,0.0,-0.86179,0.00012,11.89323]
[1778523014139,32.95,82023.58,0.0,-0.8619,0.00012,11.88702]
[1778523019174,32.94,82026.94,0.0,-0.86151,0.00012,11.91011]
[1778523020181,32.94,82017.88,0.0,-0.86264,0.00012,11.84248]
[1778523021189,32.94,82012.73,0.0,-0.86328,0.00012,11.80399]
[1778523023201,32.94,82023.48,0.0,-0.86196,0.00012,11.88323]
[1778523028719,32.93,82027.86,0.0,-0.86145,0.00012,11.91395]
[1778523035286,32.93,82028.38,0.0,-0.86148,0.00012,11.90958]
[1778523041326,32.92,82028.52,0.0,-0.86149,0.00012,11.90864]
[1778523046362,32.92,82025.86,0.0,-0.86185,0.00012,11.88728]
[1778523053412,32.92,82021.41,0.0,-0.86244,0.00012,11.85208]
[1778523054419,32.92,82015.94,0.0,-0.86312,0.00012,11.81114]
[1778523058930,32.91,82003.77,0.0,-0.86464,0.00012,11.71965]
[1778523060465,32.91,81999.33,0.0,-0.8652,0.00012,11.68592]
[1778523062479,32.91,81997.95,0.0,-0.86537,0.00012,11.67544]
[1778523065500,32.91,82008.23,0.0,-0.86412,0.00012,11.7513]
[1778523070538,32.91,82008.23,0.0,-0.86413,0.00012,11.75032]
[1778523075570,32.9,82005.88,0.0,-0.86444,0.00012,11.7318]
[1778523077583,32.9,82000.7,0.0,-0.86509,0.00012,11.69266]
[1778523083626,32.9,81995.54,0.0,-0.86576,0.00012,11.65176]
[1778523088661,32.89,81998.81,0.0,-0.8654,0.00012,11.67381]
[1778523095711,32.89,81999.13,0.0,-0.86543,0.00012,11.66939]
[1778523100744,32.89,82004.29,0.0,-0.86481,0.00012,11.70696]
[1778523102758,32.89,82010.17,0.0,-0.8641,0.00012,11.75024]
[1778523107793,32.88,82009.87,0.0,-0.86415,0.00012,11.74686]
[1778523109809,32.88,82002.72,0.0,-0.86504,0.00012,11.69334]
[1778523113835,32.88,81997.69,0.0,-0.86566,0.00012,11.65537]
[1778523117864,32.88,81985.59,0.0,-0.86715,0.00012,11.56491]
[1778523118871,32.88,81979.12,0.0,-0.86794,0.00012,11.51668]
[1778523119879,32.88,81975.31,0.0,-0.8684,0.00012,11.48824]
[1778523121893,32.88,81966.05,0.0,-0.86953,0.00012,11.41879]
[1778523122899,32.88,81966.23,0.0,-0.86951,0.00012,11.41971]
[1778523124913,32.87,81972.08,0.0,-0.86882,0.00012,11.46214]
[1778523129950,32.87,81976.82,0.0,-0.86829,0.00012,11.49502]
[1778523131964,32.87,81979.49,0.0,-0.86798,0.00012,11.5138]
[1778523136999,32.86,81975.94,0.0,-0.86845,0.00012,11.48504]
[1778523142039,32.86,81975.91,0.0,-0.8685,0.00012,11.4821]
[1778523146067,32.85,81969.45,0.0,-0.86931,0.00012,11.43261]
[1778523148077,32.85,81954.57,0.0,-0.87109,0.00012,11.32229]
[1778523149084,32.85,81950.74,0.0,-0.87155,0.00012,11.29362]
[1778523154120,32.85,81946.58,0.0,-0.87212,0.00012,11.25573]
[1778523159154,32.85,81945.85,0.0,-0.87222,0.00012,11.2496]
[1778523164190,32.84,81946.0,0.0,-0.87222,0.00012,11.24978]
[1778523167211,32.84,81962.16,0.0,-0.87031,0.00012,11.3683]
[1778523168217,32.84,81968.45,0.0,-0.86956,0.00012,11.4144]
[1778523173257,32.84,81973.3,0.0,-0.86902,0.00012,11.44828]
[1778523175269,32.83,81980.49,0.0,-0.86816,0.00012,11.5006]
[1778523180304,32.83,81981.21,0.0,-0.86812,0.00012,11.50348]
[1778523185341,32.82,81983.43,0.0,-0.86789,0.00012,11.51745]
[1778523187355,32.82,81990.08,0.0,-0.8671,0.00012,11.56574]
[1778523189854,32.82,81999.56,0.0,-0.86596,0.00012,11.6352]
[1778523191384,32.82,82001.47,0.0,-0.86574,0.00012,11.64854]
[1778523196418,32.81,81999.99,0.0,-0.86596,0.00012,11.63539]
[1778523201453,32.81,82003.04,0.0,-0.86563,0.00012,11.65579]
[1778523206488,32.8,82000.53,0.0,-0.86597,0.00012,11.63491]
[1778523211523,32.8,82000.24,0.0,-0.8661,0.00012,11.62473]
[1778523217565,32.79,81995.96,0.0,-0.86666,0.00012,11.59034]
[1778523222600,32.79,81996.79,0.0,-0.8666,0.00012,11.59445]
[1778523227635,32.78,81996.93,0.0,-0.86661,0.00012,11.59343]
[1778523232673,32.78,81996.75,0.0,-0.86667,0.00012,11.59008]
[1778523237705,32.77,81997.66,0.0,-0.86659,0.00012,11.59487]
[1778523242741,32.77,81998.13,0.0,-0.86657,0.00012,11.59641]
[1778523243748,32.77,81987.89,0.0,-0.86782,0.00012,11.51989]
[1778523245763,32.77,81985.81,0.0,-0.86808,0.00012,11.50376]
[1778523246769,32.76,81980.12,0.0,-0.86878,0.00012,11.46103]
[1778523247775,32.76,81973.02,0.0,-0.86964,0.00012,11.40795]
[1778523248785,32.76,81967.19,0.0,-0.87034,0.00012,11.3644]
[1778523249789,32.76,81966.67,0.0,-0.87041,0.00012,11.36027]
[1778523254824,32.76,81963.12,0.0,-0.87086,0.00012,11.33276]
[1778523259859,32.76,81961.05,0.0,-0.87112,0.00012,11.31633]
[1778523264896,32.75,81963.49,0.0,-0.87085,0.00012,11.3333]
[1778523266909,32.75,81955.16,0.0,-0.87185,0.00012,11.27118]
[1778523268925,32.75,81951.7,0.0,-0.87226,0.00012,11.24531]
[1778523273958,32.75,81949.36,0.0,-0.8726,0.00012,11.22164]
[1778523278993,32.75,81945.64,0.0,-0.87305,0.00012,11.19364]
[1778523281007,32.75,81938.43,0.0,-0.8739,0.00012,11.14031]
[1778523286042,32.75,81934.02,0.0,-0.87442,0.00012,11.1077]
[1778523291084,32.75,81925.4,0.0,-0.87544,0.00012,11.04359]
[1778523296112,32.75,81926.74,0.0,-0.87531,0.00012,11.05199]
[1778523298126,32.74,81932.81,0.0,-0.87461,0.00012,11.09607]
[1778523303161,32.74,81936.54,0.0,-0.8742,0.00012,11.12181]
[1778523308217,32.74,81937.24,0.0,-0.87414,0.00012,11.12578]
[1778523311238,32.74,81943.18,0.0,-0.87346,0.00012,11.16837]
[1778523316274,32.73,81947.55,0.0,-0.87295,0.00012,11.20008]
[1778523321308,32.73,81951.0,0.0,-0.87256,0.00012,11.22484]
[1778523326343,32.73,81950.66,0.0,-0.87261,0.00012,11.22152]
[1778523331380,32.73,81953.96,0.0,-0.87231,0.00012,11.23797]
[1778523336414,32.72,81958.99,0.0,-0.87175,0.00012,11.27295]
[1778523341450,32.71,81960.47,0.0,-0.87161,0.00012,11.28133]
[1778523345505,32.71,81936.45,0.0,-0.87446,0.00012,11.10332]
[1778523347506,32.71,81922.87,0.0,-0.87606,0.00012,11.00233]
[1778523352541,32.71,81921.44,0.0,-0.87626,0.00012,10.98953]
[1778523354555,32.71,81913.57,0.0,-0.87719,0.00012,10.93082]
[1778523359592,32.7,81913.89,0.0,-0.87718,0.00012,10.93122]
[1778523364627,32.7,81919.66,0.0,-0.87652,0.00012,10.97326]
[1778523369673,32.7,81918.95,0.0,-0.87663,0.00012,10.96643]
[1778523372695,32.69,81909.12,0.0,-0.87779,0.00012,10.89298]
[1778523377729,32.69,81901.83,0.0,-0.87865,0.00011,10.83794]
[1778523379747,32.69,81896.15,0.0,-0.87931,0.00011,10.79587]
[1778523384778,32.69,81894.84,0.0,-0.87947,0.00011,10.78544]
[1778523386792,32.69,81902.68,0.0,-0.87858,0.00011,10.84254]
[1778523391827,32.69,81900.08,0.0,-0.87894,0.00011,10.81675]
[1778523396861,32.68,81901.49,0.0,-0.87879,0.00011,10.82638]
[1778523399883,32.68,81896.37,0.0,-0.87939,0.00011,10.78846]
[1778523404918,32.68,81898.21,0.0,-0.87918,0.00011,10.8015]
[1778523409953,32.68,81899.65,0.0,-0.87902,0.00011,10.81164]
[1778523412974,32.68,81905.16,0.0,-0.8784,0.00011,10.85187]
[1778523418010,32.68,81901.6,0.0,-0.87881,0.00011,10.82529]
[1778523420027,32.68,81907.4,0.0,-0.87815,0.00012,10.86773]
[1778523421033,32.68,81906.64,0.0,-0.87824,0.00012,10.86202]
[1778523426068,32.68,81908.98,0.0,-0.87798,0.00012,10.87852]
[1778523429090,32.68,81902.88,0.0,-0.87869,0.00011,10.83332]
[1778523434123,32.68,81897.43,0.0,-0.87932,0.00011,10.7929]
[1778523439159,32.67,81899.86,0.0,-0.87905,0.00011,10.81035]
[1778523443188,32.67,81914.25,0.0,-0.8774,0.00012,10.91561]
[1778523444195,32.67,81915.89,0.0,-0.87721,0.00012,10.92743]
[1778523445202,32.67,81909.98,0.0,-0.8779,0.00012,10.88371]
[1778523446209,32.67,81902.96,0.0,-0.87871,0.00011,10.83193]
[1778523447217,32.67,81901.03,0.0,-0.87893,0.00011,10.81764]
[1778523452252,32.67,81899.58,0.0,-0.87916,0.00011,10.80067]
[1778523457286,32.67,81891.18,0.0,-0.88015,0.00011,10.73702]
[1778523460308,32.66,81888.4,0.0,-0.88049,0.00011,10.71541]
[1778523465344,32.66,81886.51,0.0,-0.88074,0.00011,10.69955]
[1778523470379,32.65,81887.41,0.0,-0.88067,0.00011,10.70404]
[1778523475413,32.65,81886.34,0.0,-0.88082,0.00011,10.69406]
[1778523480448,32.65,81883.57,0.0,-0.88117,0.00011,10.67169]
[1778523484476,32.64,81890.18,0.0,-0.88044,0.00011,10.71845]
[1778523488515,32.64,81884.81,0.0,-0.88108,0.00011,10.67735]
[1778523490529,32.64,81881.46,0.0,-0.88148,0.00011,10.65167]
[1778523495566,32.63,81881.1,0.0,-0.88154,0.00011,10.64758]
[1778523496572,32.63,81869.39,0.0,-0.88287,0.00011,10.56144]
[1778523497577,32.63,81860.19,0.0,-0.88391,0.00011,10.49389]
[1778523500605,32.63,81850.55,0.0,-0.885,0.00011,10.42245]
[1778523502058,32.63,81841.43,0.0,-0.88601,0.00011,10.35592]
[1778523507649,32.62,81841.89,0.0,-0.88599,0.00011,10.35761]
[1778523509662,32.62,81832.51,0.0,-0.88702,0.00011,10.28921]
[1778523515704,32.62,81830.9,0.0,-0.88726,0.00011,10.27107]
[1778523520739,32.62,81833.18,0.0,-0.88703,0.00011,10.28688]
[1778523525774,32.62,81835.09,0.0,-0.88683,0.00011,10.29988]
[1778523532268,32.61,81841.81,0.0,-0.88611,0.00011,10.34749]
[1778523533832,32.61,81846.88,0.0,-0.88556,0.00011,10.38383]
[1778523535845,32.61,81851.89,0.0,-0.88501,0.00011,10.41962]
[1778523540879,32.61,81872.32,0.0,-0.88275,0.00011,10.56739]
[1778523545913,32.61,81876.3,0.0,-0.88229,0.00011,10.59689]
[1778523550972,32.61,81873.88,0.0,-0.88258,0.00011,10.57821]
[1778523556002,32.61,81875.25,0.0,-0.88244,0.00011,10.58723]
[1778523561038,32.6,81877.28,0.0,-0.88223,0.00011,10.60116]
[1778523566072,32.6,81869.21,0.0,-0.88315,0.00011,10.54137]
[1778523567080,32.6,81867.05,0.0,-0.88339,0.00011,10.52551]
[1778523572550,32.6,81863.98,0.0,-0.88382,0.00011,10.4957]
[1778523578156,32.59,81860.58,0.0,-0.88423,0.00011,10.46847]
[1778523583191,32.59,81858.5,0.0,-0.8845,0.00011,10.45134]
[1778523588227,32.59,81858.16,0.0,-0.88456,0.00011,10.44693]
[1778523593261,32.58,81861.95,0.0,-0.88417,0.00011,10.47246]
[1778523598296,32.58,81864.93,0.0,-0.88388,0.00011,10.49194]
[1778523603331,32.57,81868.55,0.0,-0.88351,0.00011,10.51602]
[1778523605345,32.57,81872.13,0.0,-0.88312,0.00011,10.54114]
[1778523610385,32.56,81878.2,0.0,-0.88248,0.00011,10.58283]
[1778523611393,32.56,81892.07,0.0,-0.88092,0.00011,10.6839]
[1778523612401,32.56,81896.78,0.0,-0.88039,0.00011,10.71816]
[1778523614419,32.56,81901.6,0.0,-0.87984,0.00011,10.75316]
[1778523615427,32.56,81868.75,0.0,-0.88356,0.00011,10.51244]
[1778523617440,32.56,81870.46,0.0,-0.8834,0.00011,10.52315]
[1778523620461,32.55,81865.06,0.0,-0.88402,0.00011,10.48286]
[1778523623485,32.55,81872.45,0.0,-0.88322,0.00011,10.53512]
[1778523624491,32.55,81879.84,0.0,-0.88239,0.00011,10.58864]
[1778523629526,32.54,81879.13,0.0,-0.88252,0.00011,10.5807]
[1778523634563,32.54,81881.11,0.0,-0.88238,0.00011,10.5874]
[1778523639596,32.53,81880.08,0.0,-0.88253,0.00011,10.57741]
[1778523642617,32.53,81894.21,0.0,-0.88095,0.00011,10.67957]
[1778523643625,32.53,81894.38,0.0,-0.88095,0.00011,10.6802]
[1778523648659,32.52,81900.39,0.0,-0.8803,0.00011,10.72179]
[1778523653691,32.52,81901.74,0.0,-0.88015,0.00011,10.73167]
[1778523658730,32.52,81899.52,0.0,-0.88042,0.00011,10.71386]
[1778523663763,32.52,81901.37,0.0,-0.88023,0.00011,10.72613]
[1778523668799,32.52,81898.21,0.0,-0.88062,0.00011,10.70152]
[1778523673834,32.51,81896.61,0.0,-0.88082,0.00011,10.68837]
[1778523678869,32.51,81899.05,0.0,-0.88056,0.00011,10.70541]
[1778523683904,32.51,81897.72,0.0,-0.88073,0.00011,10.69445]
[1778523686925,32.51,81886.63,0.0,-0.882,0.00011,10.61201]
[1778523687932,32.5,81886.36,0.0,-0.88204,0.00011,10.60957]
[1778523693394,32.5,81897.03,0.0,-0.88092,0.00011,10.67969]
[1778523696996,32.5,81905.13,0.0,-0.88,0.00011,10.73884]
[1778523699009,32.5,81908.9,0.0,-0.87957,0.00011,10.76677]
[1778523704045,32.5,81911.42,0.0,-0.87927,0.00012,10.78553]
[1778523706060,32.5,81917.9,0.0,-0.87853,0.00012,10.83336]
[1778523708073,32.5,81917.73,0.0,-0.87855,0.00012,10.83203]
[1778523713535,32.5,81919.09,0.0,-0.8784,0.00012,10.84167]
[1778523716130,32.5,81926.25,0.0,-0.87757,0.00012,10.89419]
[1778523721164,32.5,81932.13,0.0,-0.8769,0.00012,10.9367]
[1778523726199,32.49,81937.88,0.0,-0.87625,0.00012,10.97797]
[1778523731234,32.49,81937.59,0.0,-0.8763,0.00012,10.9746]
[1778523736270,32.49,81937.51,0.0,-0.87634,0.00012,10.97248]
[1778523738283,32.48,81944.93,0.0,-0.87548,0.00012,11.02657]
[1778523739290,32.48,81947.64,0.0,-0.87517,0.00012,11.04629]
[1778523742312,32.48,81938.47,0.0,-0.87627,0.00012,10.97702]
[1778523743747,32.48,81937.88,0.0,-0.87634,0.00012,10.97233]
[1778523747346,32.48,81931.99,0.0,-0.87705,0.00012,10.92751]
[1778523749361,32.48,81926.85,0.0,-0.87766,0.00012,10.88879]
[1778523751376,32.48,81921.82,0.0,-0.8783,0.00012,10.84572]
[1778523756409,32.47,81919.07,0.0,-0.87863,0.00012,10.8248]
[1778523761444,32.47,81919.2,0.0,-0.87862,0.00012,10.82513]
[1778523766479,32.47,81920.28,0.0,-0.87851,0.00012,10.8324]
[1778523771514,32.47,81920.99,0.0,-0.87844,0.00012,10.83688]
[1778523776550,32.47,81921.46,0.0,-0.8784,0.00012,10.83951]
[1778523781585,32.47,81920.78,0.0,-0.87849,0.00012,10.8336]
[1778523786620,32.46,81919.72,0.0,-0.87863,0.00012,10.82486]
[1778523791655,32.46,81919.92,0.0,-0.87862,0.00012,10.82542]
[1778523796691,32.46,81919.91,0.0,-0.87863,0.00012,10.82441]
[1778523804747,32.46,81920.21,0.0,-0.87863,0.00012,10.82505]
[1778523809781,32.45,81919.18,0.0,-0.87876,0.00012,10.81644]
[1778523814816,32.45,81918.33,0.0,-0.87893,0.00012,10.80345]
[1778523819854,32.45,81919.08,0.0,-0.87885,0.00012,10.8081]
[1778523824887,32.45,81918.94,0.0,-0.87889,0.00012,10.80615]
[1778523829922,32.45,81918.52,0.0,-0.87895,0.00012,10.80215]
[1778523834955,32.44,81918.52,0.0,-0.87896,0.00012,10.80129]
[1778523839991,32.44,81917.97,0.0,-0.87904,0.00012,10.79638]
[1778523845027,32.44,81918.73,0.0,-0.87897,0.00012,10.80111]
[1778523850062,32.44,81917.93,0.0,-0.87907,0.00012,10.79433]
[1778523855098,32.44,81917.62,0.0,-0.87912,0.00012,10.79118]
[1778523860132,32.44,81917.96,0.0,-0.8791,0.00012,10.79283]
[1778523862147,32.43,81928.01,0.0,-0.87794,0.00012,10.86675]
[1778523863155,32.43,81937.37,0.0,-0.87685,0.00012,10.9361]
[1778523864589,32.43,81938.82,0.0,-0.87668,0.00012,10.94659]
[1778523870203,32.43,81943.04,0.0,-0.8762,0.00012,10.97726]
[1778523875239,32.43,81946.94,0.0,-0.8758,0.00012,10.99966]
[1778523878259,32.43,81933.19,0.0,-0.87743,0.00012,10.89694]
[1778523879266,32.43,81932.24,0.0,-0.87754,0.00012,10.88965]
[1778523884731,32.43,81934.02,0.0,-0.87736,0.00012,10.90148]
[1778523890343,32.42,81938.39,0.0,-0.87686,0.00012,10.93278]
[1778523895378,32.42,81934.51,0.0,-0.87733,0.00012,10.90288]
[1778523898399,32.42,81926.64,0.0,-0.87827,0.00012,10.84365]
[1778523900413,32.42,81925.42,0.0,-0.87841,0.00012,10.83435]
[1778523902427,32.42,81916.53,0.0,-0.87944,0.00012,10.76841]
[1778523903434,32.42,81914.84,0.0,-0.87964,0.00012,10.75586]
[1778523908471,32.42,81920.34,0.0,-0.879,0.00012,10.79655]
[1778523909476,32.42,81924.32,0.0,-0.87854,0.00012,10.82593]
[1778523912499,32.42,81927.99,0.0,-0.87812,0.00012,10.85267]
[1778523917534,32.41,81930.85,0.0,-0.87781,0.00012,10.87265]
[1778523922568,32.41,81925.48,0.0,-0.87845,0.00012,10.83179]
[1778523924582,32.41,81918.73,0.0,-0.87924,0.00012,10.7812]
[1778523925590,32.41,81916.68,0.0,-0.87948,0.00012,10.76592]
[1778523930624,32.41,81914.37,0.0,-0.87975,0.00012,10.74872]
[1778523933649,32.41,81906.7,0.0,-0.88069,0.00011,10.68594]
[1778523938685,32.41,81904.52,0.0,-0.88095,0.00011,10.66939]
[1778523943720,32.41,81904.09,0.0,-0.88101,0.00011,10.66557]
[1778523948755,32.4,81898.68,0.0,-0.88165,0.00011,10.62449]
[1778523953791,32.4,81899.31,0.0,-0.88159,0.00011,10.62819]
[1778523958825,32.4,81898.86,0.0,-0.88166,0.00011,10.62399]
[1778523963860,32.4,81898.04,0.0,-0.88176,0.00011,10.61717]
[1778523968894,32.4,81896.28,0.0,-0.88197,0.00011,10.60353]
[1778523973930,32.4,81896.4,0.0,-0.88197,0.00011,10.60384]
[1778523977958,32.39,81905.38,0.0,-0.88095,0.00011,10.66959]
[1778523978965,32.39,81906.34,0.0,-0.88084,0.00011,10.67647]
[1778523984001,32.39,81900.72,0.0,-0.8815,0.00011,10.63405]
[1778523985011,32.39,81895.42,0.0,-0.88211,0.00011,10.59442]
[1778523986013,32.39,81882.22,0.0,-0.88361,0.00011,10.49739]
[1778523987022,32.39,81873.35,0.0,-0.88461,0.00011,10.43204]
[1778523988029,32.39,81873.25,0.0,-0.88462,0.00011,10.43108]
[1778523992058,32.39,81866.96,0.0,-0.88539,0.00011,10.3785]
[1778523995519,32.39,81844.84,0.0,-0.88785,0.00011,10.21669]
[1778523996098,32.39,81843.89,0.0,-0.88795,0.00011,10.20986]
[1778523997094,32.39,81823.96,0.0,-0.89012,0.00011,10.06537]
[1778523998101,32.39,81823.96,0.0,-0.89012,0.00011,10.06566]
[1778523999108,32.39,81829.98,0.0,-0.88946,0.00011,10.10952]
[1778524000118,32.39,81848.46,0.0,-0.88744,0.00011,10.24385]
[1778524001122,32.39,81857.08,0.0,-0.88649,0.00011,10.3067]
[1778524003136,32.39,81867.73,0.0,-0.8853,0.00011,10.38443]
[1778524008170,32.39,81869.01,0.0,-0.88517,0.00011,10.39307]
[1778524010184,32.39,81875.18,0.0,-0.88449,0.00011,10.43795]
[1778524013205,32.39,81877.46,0.0,-0.88424,0.00011,10.45403]
[1778524015659,32.38,81888.54,0.0,-0.883,0.00011,10.53461]
[1778524019249,32.38,81897.72,0.0,-0.88198,0.00011,10.60068]
[1778524024284,32.38,81903.05,0.0,-0.88138,0.00011,10.63954]
[1778524025729,32.38,81915.05,0.0,-0.88,0.00012,10.72839]
[1778524030326,32.38,81918.98,0.0,-0.87954,0.00012,10.75776]
[1778524035800,32.38,81919.37,0.0,-0.87949,0.00012,10.76096]
[1778524038391,32.38,81924.44,0.0,-0.8789,0.00012,10.79852]
[1778524041412,32.38,81926.54,0.0,-0.87866,0.00012,10.81394]
[1778524043426,32.38,81932.83,0.0,-0.87794,0.00012,10.86024]
[1778524048462,32.38,81933.6,0.0,-0.87786,0.00012,10.86533]
[1778524053504,32.38,81941.55,0.0,-0.87701,0.00012,10.91677]
[1778524055945,32.37,81953.53,0.0,-0.87561,0.00012,11.00522]
[1778524058539,32.37,81958.84,0.0,-0.87499,0.00012,11.04412]
[1778524059546,32.37,81966.39,0.0,-0.8741,0.00012,11.10005]
[1778524061562,32.37,81967.43,0.0,-0.87399,0.00012,11.10696]
[1778524067602,32.36,81968.16,0.0,-0.87395,0.00012,11.10957]
[1778524072638,32.36,81963.97,0.0,-0.87449,0.00012,11.0759]
[1778524074651,32.36,81969.39,0.0,-0.87386,0.00012,11.11505]
[1778524079689,32.35,81973.37,0.0,-0.87342,0.00012,11.14253]
[1778524081700,32.35,81980.46,0.0,-0.87259,0.00012,11.19457]
[1778524082707,32.35,81981.89,0.0,-0.87242,0.00012,11.20509]
[1778524085729,32.35,81988.82,0.0,-0.87158,0.00012,11.25703]
[1778524088749,32.35,81982.42,0.0,-0.87236,0.00012,11.20911]
[1778524090762,32.35,81989.13,0.0,-0.87154,0.00012,11.25946]
[1778524095807,32.35,81993.2,0.0,-0.87105,0.00012,11.29001]
[1778524096809,32.35,82008.2,0.0,-0.86923,0.00012,11.40243]
[1778524097817,32.35,82019.66,0.0,-0.86782,0.00012,11.48858]
[1778524098826,32.35,82019.44,0.0,-0.86785,0.00012,11.48665]
[1778524099831,32.35,82028.91,0.0,-0.86668,0.00012,11.55798]
[1778524103861,32.35,82031.85,0.0,-0.8663,0.00012,11.58089]
[1778524108892,32.35,82029.02,0.0,-0.86664,0.00012,11.56031]
[1778524113932,32.35,82024.9,0.0,-0.86719,0.00012,11.52461]
[1778524118972,32.36,82028.81,0.0,-0.86669,0.00012,11.555]
[1778524124008,32.36,82028.64,0.0,-0.8667,0.00012,11.55452]
[1778524129041,32.36,82025.04,0.0,-0.86713,0.00012,11.52819]
[1778524134077,32.36,82029.36,0.0,-0.86658,0.00012,11.56148]
[1778524138106,32.36,82023.94,0.0,-0.86724,0.00012,11.52119]
[1778524140119,32.36,82022.02,0.0,-0.86747,0.00012,11.50713]
[1778524145154,32.36,82022.7,0.0,-0.86737,0.00012,11.51312]
[1778524150189,32.37,82018.83,0.0,-0.86784,0.00012,11.48465]
[1778524151196,32.37,82004.16,0.0,-0.86964,0.00012,11.37444]
[1778524155223,32.37,81998.51,0.0,-0.87033,0.00012,11.33207]
[1778524160258,32.37,82000.87,0.0,-0.87004,0.00012,11.34974]
[1778524162272,32.37,81992.83,0.0,-0.87102,0.00012,11.28947]
[1778524167307,32.37,81991.15,0.0,-0.87122,0.00012,11.27697]
[1778524172342,32.36,81992.12,0.0,-0.87117,0.00012,11.27766]
[1778524177377,32.36,81994.07,0.0,-0.87095,0.00012,11.29143]
[1778524179391,32.36,81997.73,0.0,-0.87051,0.00012,11.31825]
[1778524184426,32.36,81997.25,0.0,-0.87059,0.00012,11.31378]
[1778524189461,32.36,81992.95,0.0,-0.87112,0.00012,11.28059]
[1778524192482,32.36,81998.79,0.0,-0.87043,0.00012,11.32368]
[1778524197517,32.35,82003.59,0.0,-0.86986,0.00012,11.35871]
[1778524198525,32.35,82008.77,0.0,-0.86922,0.00012,11.39768]
[1778524200538,32.35,82013.26,0.0,-0.86867,0.00012,11.43142]
[1778524202553,32.35,82004.39,0.0,-0.86976,0.00012,11.36478]
[1778524203559,32.35,82004.63,0.0,-0.86973,0.00012,11.36665]
[1778524208596,32.35,82007.76,0.0,-0.86934,0.00012,11.39043]
[1778524213630,32.35,82009.19,0.0,-0.86916,0.00012,11.40126]
[1778524217105,32.36,82026.41,0.0,-0.86704,0.00012,11.53084]
[1778524219672,32.35,82028.29,0.0,-0.86682,0.00012,11.54469]
[1778524224707,32.35,82029.97,0.0,-0.86662,0.00012,11.55678]
[1778524228734,32.35,82044.34,0.0,-0.86484,0.00013,11.66464]
[1778524229741,32.35,82050.58,0.0,-0.86405,0.00013,11.71171]
[1778524230749,32.35,82043.11,0.0,-0.86499,0.00013,11.65523]
[1778524231760,32.35,82035.7,0.0,-0.86597,0.00012,11.59355]
[1778524233770,32.35,82032.75,0.0,-0.86634,0.00012,11.57139]
[1778524235783,32.35,82027.02,0.0,-0.86704,0.00012,11.52854]
[1778524240818,32.35,82027.77,0.0,-0.86694,0.00012,11.5348]
[1778524245853,32.36,82027.32,0.0,-0.86698,0.00012,11.53234]
[1778524250889,32.36,82027.82,0.0,-0.8669,0.00012,11.53681]
[1778524255924,32.36,82031.06,0.0,-0.86649,0.00012,11.56178]
[1778524260960,32.36,82034.84,0.0,-0.86602,0.00012,11.59074]
[1778524263981,32.36,82053.85,0.0,-0.86363,0.00013,11.7343]
[1778524264988,32.36,82057.12,0.0,-0.86323,0.00013,11.75876]
[1778524267004,32.36,82070.19,0.0,-0.86157,0.00013,11.85758]
[1778524268025,32.36,82102.74,0.0,-0.85739,0.00013,12.10454]
[1778524269032,32.36,82098.17,0.0,-0.85797,0.00013,12.07051]
[1778524270039,32.37,82089.68,0.0,-0.85902,0.00013,12.00887]
[1778524271047,32.37,82083.2,0.0,-0.85984,0.00013,11.96001]
[1778524273061,32.37,82089.79,0.0,-0.85899,0.00013,12.01025]
[1778524274068,32.37,82102.67,0.0,-0.85732,0.00013,12.10859]
[1778524276082,32.37,82108.68,0.0,-0.85654,0.00013,12.15422]
[1778524281119,32.37,82105.47,0.0,-0.85696,0.00013,12.12942]
[1778524286153,32.37,82102.32,0.0,-0.85737,0.00013,12.10566]
[1778524289189,32.38,82109.25,0.0,-0.85639,0.00013,12.1628]
[1778524294226,32.4,82111.44,0.0,-0.85601,0.00013,12.18189]
[1778524299259,32.4,82110.08,0.0,-0.85617,0.00013,12.17244]
[1778524301274,32.4,82102.38,0.0,-0.85717,0.00013,12.11446]
[1778524306309,32.43,82104.91,0.0,-0.85664,0.00013,12.14503]
[1778524307318,32.44,82091.76,0.0,-0.85828,0.00013,12.04868]
[1778524310336,32.45,82081.42,0.0,-0.85954,0.00013,11.97472]
[1778524311345,32.45,82075.26,0.0,-0.86032,0.00013,11.92836]
[1778524316378,32.45,82082.73,0.0,-0.85935,0.00013,11.98561]
[1778524318391,32.45,82087.79,0.0,-0.85868,0.00013,12.02553]
[1778524321416,32.46,82081.29,0.0,-0.85949,0.00013,11.97752]
[1778524326448,32.46,82090.09,0.0,-0.85835,0.00013,12.04461]
[1778524332491,32.47,82092.54,0.0,-0.85795,0.00013,12.06784]
[1778524337981,32.47,82088.57,0.0,-0.85845,0.00013,12.03842]
[1778524341553,32.47,82080.36,0.0,-0.8595,0.00013,11.97682]
[1778524346588,32.47,82082.35,0.0,-0.85923,0.00013,11.9927]
[1778524348053,32.47,82092.32,0.0,-0.85795,0.00013,12.06824]
[1778524350616,32.47,82103.64,0.0,-0.85649,0.00013,12.15347]
[1778524355651,32.47,82102.04,0.0,-0.85675,0.00013,12.13535]
[1778524360686,32.47,82099.83,0.0,-0.85704,0.00013,12.1186]
[1778524365726,32.47,82105.97,0.0,-0.85624,0.00013,12.16501]
[1778524366730,32.47,82115.15,0.0,-0.85505,0.00013,12.23433]
[1778524371765,32.47,82112.9,0.0,-0.85536,0.00013,12.21653]
[1778524373779,32.47,82102.97,0.0,-0.85665,0.00013,12.14115]
[1778524378814,32.47,82101.75,0.0,-0.85682,0.00013,12.13166]
[1778524384856,32.47,82102.51,0.0,-0.85673,0.00013,12.13698]
[1778524386870,32.47,82091.28,0.0,-0.85818,0.00013,12.0519]
[1778524388333,32.47,82088.7,0.0,-0.85851,0.00013,12.03243]
[1778524393919,32.47,82089.22,0.0,-0.85844,0.00013,12.0368]
[1778524398410,32.47,82081.51,0.0,-0.85942,0.00013,11.97884]
[1778524399961,32.47,82083.46,0.0,-0.85917,0.00013,11.99383]
[1778524404997,32.47,82086.04,0.0,-0.85882,0.00013,12.01404]
[1778524410036,32.47,82085.14,0.0,-0.85893,0.00013,12.008]
[1778524415066,32.47,82087.38,0.0,-0.85868,0.00013,12.01997]
[1778524420101,32.48,82087.96,0.0,-0.85859,0.00013,12.02522]
[1778524425147,32.48,82094.56,0.0,-0.85772,0.00013,12.07593]
[1778524430178,32.48,82093.87,0.0,-0.8578,0.00013,12.07134]
[1778524434205,32.48,82087.73,0.0,-0.85858,0.00013,12.02557]
[1778524438232,32.48,82082.49,0.0,-0.85924,0.00013,11.98678]
[1778524440247,32.48,82072.02,0.0,-0.86057,0.00013,11.90824]
[1778524441254,32.48,82067.82,0.0,-0.8611,0.00013,11.87668]
[1778524446292,32.49,82064.52,0.0,-0.86149,0.00013,11.85346]
[1778524448305,32.49,82055.95,0.0,-0.86258,0.00013,11.78868]
[1778524449312,32.49,82049.99,0.0,-0.86333,0.00013,11.74379]
[1778524451326,32.49,82044.76,0.0,-0.86399,0.00013,11.70452]
[1778524454346,32.49,82044.69,0.0,-0.86399,0.00013,11.70426]
[1778524456362,32.49,82038.91,0.0,-0.86471,0.00012,11.66096]
[1778524457368,32.49,82031.02,0.0,-0.86569,0.00012,11.6018]
[1778524458375,32.49,82029.1,0.0,-0.86592,0.00012,11.58759]
[1778524460389,32.49,82023.21,0.0,-0.86665,0.00012,11.54384]
[1778524461397,32.49,82015.93,0.0,-0.86754,0.00012,11.48953]
[1778524462402,32.49,82014.96,0.0,-0.86765,0.00012,11.48261]
[1778524467438,32.5,82012.37,0.0,-0.86794,0.00012,11.46501]
[1778524472476,32.5,82001.56,0.0,-0.86929,0.00012,11.38011]
[1778524473483,32.5,82005.44,0.0,-0.86881,0.00012,11.4096]
[1778524475496,32.5,82009.07,0.0,-0.86835,0.00012,11.43756]
[1778524480544,32.51,82000.9,0.0,-0.86931,0.00012,11.37844]
[1778524485568,32.51,81995.7,0.0,-0.86991,0.00012,11.3417]
[1778524488588,32.51,82001.65,0.0,-0.86917,0.00012,11.38731]
[1778524493622,32.51,81998.88,0.0,-0.8695,0.00012,11.36716]
[1778524499127,32.52,82004.73,0.0,-0.86877,0.00012,11.41141]
[1778524501679,32.52,82007.0,0.0,-0.86848,0.00012,11.42945]
[1778524506719,32.52,82002.89,0.0,-0.86896,0.00012,11.40031]
[1778524511755,32.53,82002.56,0.0,-0.86897,0.00012,11.39956]
[1778524513778,32.53,82009.87,0.0,-0.86806,0.00012,11.4548]
[1778524514784,32.53,82017.29,0.0,-0.86715,0.00012,11.51051]
[1778524519276,32.53,82010.31,0.0,-0.86799,0.00012,11.459]
[1778524523847,32.53,82003.12,0.0,-0.86885,0.00012,11.40644]
[1778524524855,32.53,81995.83,0.0,-0.86974,0.00012,11.35203]
[1778524529889,32.53,81996.92,0.0,-0.8696,0.00012,11.36039]
[1778524530897,32.53,81991.54,0.0,-0.87026,0.00012,11.32035]
[1778524532910,32.53,81983.99,0.0,-0.87122,0.00012,11.25838]
[1778524533918,32.53,81975.63,0.0,-0.87223,0.00012,11.19616]
[1778524535933,32.53,81966.7,0.0,-0.87329,0.00012,11.12987]
[1778524536938,32.53,81972.27,0.0,-0.87262,0.00012,11.1716]
[1778524539415,32.53,81966.89,0.0,-0.87326,0.00012,11.13204]
[1778524544997,32.54,81966.18,0.0,-0.87333,0.00012,11.12734]
[1778524546003,32.54,81978.3,0.0,-0.87188,0.00012,11.21746]
[1778524547010,32.54,81986.53,0.0,-0.87089,0.00012,11.27867]
[1778524551038,32.54,81997.14,0.0,-0.8696,0.00012,11.35833]
[1778524552045,32.54,82003.74,0.0,-0.86879,0.00012,11.40802]
[1778524553052,32.54,82006.45,0.0,-0.86845,0.00012,11.42861]
[1778524555076,32.54,82010.32,0.0,-0.86797,0.00012,11.4581]
[1778524559556,32.55,82024.75,0.0,-0.8661,0.00012,11.57148]
[1778524560110,32.55,82024.75,0.0,-0.86608,0.00012,11.57268]
[1778524564137,32.56,82029.95,0.0,-0.86541,0.00012,11.61283]
[1778524567160,32.56,82021.46,0.0,-0.86645,0.00012,11.55013]
[1778524568164,32.56,82023.37,0.0,-0.86619,0.00012,11.56564]
[1778524570179,32.57,82027.72,0.0,-0.86563,0.00012,11.59973]
[1778524571186,32.57,82035.32,0.0,-0.86468,0.00012,11.65713]
[1778524572194,32.57,82035.02,0.0,-0.86472,0.00012,11.65456]
[1778524573203,32.56,82024.89,0.0,-0.86598,0.00012,11.57828]
[1778524574209,32.57,82023.05,0.0,-0.8662,0.00012,11.56507]
[1778524579245,32.57,82021.61,0.0,-0.86634,0.00012,11.55669]
[1778524584277,32.57,82016.9,0.0,-0.86692,0.00012,11.52167]
[1778524589313,32.57,82013.83,0.0,-0.86729,0.00012,11.49904]
[1778524591327,32.57,82003.72,0.0,-0.86858,0.00012,11.41785]
[1778524592333,32.57,82002.77,0.0,-0.86869,0.00012,11.41094]
[1778524597370,32.58,81999.35,0.0,-0.86909,0.00012,11.3864]
[1778524602405,32.58,81998.9,0.0,-0.86913,0.00012,11.38435]
[1778524606434,32.58,81992.68,0.0,-0.86987,0.00012,11.33903]
[1778524609454,32.58,81983.72,0.0,-0.87094,0.00012,11.2729]
[1778524610462,32.58,81985.96,0.0,-0.87067,0.00012,11.28964]
[1778524615496,32.58,81991.29,0.0,-0.87001,0.00012,11.32995]
[1778524622545,32.59,81992.07,0.0,-0.86988,0.00012,11.33829]
[1778524626574,32.59,81998.46,0.0,-0.86908,0.00012,11.38731]
[1778524631608,32.6,81995.74,0.0,-0.86938,0.00012,11.36856]
[1778524634632,32.6,81989.98,0.0,-0.87006,0.00012,11.32667]
[1778524635636,32.6,81982.21,0.0,-0.871,0.00012,11.26923]
[1778524636642,32.6,81976.13,0.0,-0.87173,0.00012,11.22416]
[1778524637650,32.6,81978.55,0.0,-0.87144,0.00012,11.24203]
[1778524639663,32.6,81984.16,0.0,-0.87075,0.00012,11.28413]
[1778524642685,32.6,81990.83,0.0,-0.86994,0.00012,11.33418]
[1778524647721,32.6,81993.38,0.0,-0.86962,0.00012,11.35375]
[1778524652755,32.6,81989.15,0.0,-0.87018,0.00012,11.31714]
[1778524654769,32.6,81996.89,0.0,-0.86923,0.00012,11.37529]
[1778524659805,32.61,81991.39,0.0,-0.86987,0.00012,11.33624]
[1778524664839,32.61,81994.0,0.0,-0.86953,0.00012,11.35695]
[1778524666853,32.61,81999.11,0.0,-0.86889,0.00012,11.39594]
[1778524671889,32.62,82001.38,0.0,-0.86858,0.00012,11.41502]
[1778524676924,32.62,82001.37,0.0,-0.86855,0.00012,11.41677]
[1778524681959,32.62,82001.64,0.0,-0.86851,0.00012,11.4193]
[1778524689014,32.63,82002.84,0.0,-0.86835,0.00012,11.4289]
[1778524690472,32.63,82012.24,0.0,-0.86719,0.00012,11.49942]
[1778524691023,32.63,82012.24,0.0,-0.86719,0.00012,11.49975]
[1778524696058,32.63,82008.04,0.0,-0.86767,0.00012,11.47011]
[1778524697065,32.63,81996.91,0.0,-0.86903,0.00012,11.3876]
[1778524698072,32.63,81991.54,0.0,-0.86968,0.00012,11.34779]
[1778524703107,32.63,81992.94,0.0,-0.86949,0.00012,11.35911]
[1778524708143,32.64,81993.56,0.0,-0.8694,0.00012,11.36463]
[1778524710617,32.64,81987.04,0.0,-0.87018,0.00012,11.31645]
[1778524716205,32.64,81991.12,0.0,-0.86973,0.00012,11.34178]
[1778524717207,32.64,81997.52,0.0,-0.86895,0.00012,11.38963]
[1778524718213,32.64,81998.29,0.0,-0.86886,0.00012,11.3955]
[1778524722242,32.64,82003.58,0.0,-0.8682,0.00012,11.4357]
[1778524727277,32.65,82003.89,0.0,-0.86812,0.00012,11.44007]
[1778524732313,32.65,82009.17,0.0,-0.86745,0.00012,11.48123]
[1778524737347,32.65,82005.67,0.0,-0.86785,0.00012,11.45675]
[1778524742382,32.66,82000.25,0.0,-0.86848,0.00012,11.41802]
[1778524743389,32.66,82009.25,0.0,-0.86738,0.00012,11.48546]
[1778524744397,32.66,82011.2,0.0,-0.86713,0.00012,11.50027]
[1778524749431,32.66,82008.97,0.0,-0.86739,0.00012,11.48488]
[1778524750897,32.66,82003.94,0.0,-0.86799,0.00012,11.44793]
[1778524753459,32.66,81995.97,0.0,-0.86896,0.00012,11.3892]
[1778524756481,32.67,81994.69,0.0,-0.86909,0.00012,11.38079]
[1778524761519,32.67,81990.88,0.0,-0.86954,0.00012,11.35341]
[1778524766555,32.67,81990.69,0.0,-0.86955,0.00012,11.35253]
[1778524771590,32.67,81990.02,0.0,-0.86968,0.00012,11.34244]
[1778524776628,32.67,81992.45,0.0,-0.86937,0.00012,11.36126]
[1778524781660,32.67,81994.32,0.0,-0.86913,0.00012,11.3759]
[1778524786695,32.68,81992.44,0.0,-0.86935,0.00012,11.36267]
[1778524791731,32.68,81987.78,0.0,-0.86991,0.00012,11.32821]
[1778524794751,32.68,81980.46,0.0,-0.87079,0.00012,11.27376]
[1778524795757,32.68,81975.59,0.0,-0.87138,0.00012,11.23766]
[1778524800794,32.68,81979.48,0.0,-0.8709,0.00012,11.26686]
[1778524801800,32.68,81979.01,0.0,-0.87096,0.00012,11.26336]
[1778524806854,32.68,81982.04,0.0,-0.8706,0.00012,11.28566]
[1778524809876,32.68,81974.81,0.0,-0.87147,0.00012,11.23186]
[1778524811889,32.68,81972.6,0.0,-0.87174,0.00012,11.21551]
[1778524813903,32.68,81964.24,0.0,-0.87273,0.00012,11.15367]
[1778524815918,32.68,81960.49,0.0,-0.87318,0.00012,11.12616]
[1778524820952,32.68,81950.74,0.0,-0.87432,0.00012,11.05506]
[1778524825994,32.68,81949.86,0.0,-0.8744,0.00012,11.04964]
[1778524826996,32.68,81943.47,0.0,-0.87515,0.00012,11.00274]
[1778524832032,32.69,81943.33,0.0,-0.8752,0.00012,10.99727]
[1778524837068,32.69,81948.36,0.0,-0.87459,0.00012,11.03562]
[1778524840088,32.69,81953.58,0.0,-0.87396,0.00012,11.07475]
[1778524843111,32.69,81947.93,0.0,-0.87462,0.00012,11.03358]
[1778524848145,32.69,81948.53,0.0,-0.87453,0.00012,11.03913]
[1778524853185,32.7,81948.1,0.0,-0.87457,0.00012,11.03692]
[1778524859222,32.7,81950.48,0.0,-0.87427,0.00012,11.05549]
[1778524864258,32.7,81947.24,0.0,-0.87464,0.00012,11.03249]
[1778524869312,32.7,81943.28,0.0,-0.87509,0.00012,11.00433]
[1778524871773,32.7,81933.25,0.0,-0.87625,0.00012,10.93086]
[1778524872332,32.7,81933.25,0.0,-0.87625,0.00012,10.93118]
[1778524877365,32.71,81934.0,0.0,-0.87614,0.00012,10.93829]
[1778524882401,32.71,81935.52,0.0,-0.87593,0.00012,10.95097]
[1778524887437,32.71,81935.26,0.0,-0.87594,0.00012,10.95048]
[1778524892471,32.72,81933.48,0.0,-0.87618,0.00012,10.93306]
[1778524897506,32.72,81937.15,0.0,-0.87573,0.00012,10.9614]
[1778524903549,32.72,81937.45,0.0,-0.87567,0.00012,10.96511]
[1778524907577,32.72,81943.6,0.0,-0.87493,0.00012,11.01135]
[1778524912612,32.73,81938.87,0.0,-0.87547,0.00012,10.97739]
[1778524914626,32.73,81936.74,0.0,-0.87572,0.00012,10.9622]
[1778524919662,32.73,81939.34,0.0,-0.87539,0.00012,10.9826]
[1778524924696,32.73,81942.44,0.0,-0.87501,0.00012,11.00661]
[1778524927717,32.73,81937.18,0.0,-0.87561,0.00012,10.96851]
[1778524929731,32.74,81935.88,0.0,-0.87576,0.00012,10.95948]
[1778524934766,32.74,81936.78,0.0,-0.87563,0.00012,10.96751]
[1778524939801,32.74,81936.24,0.0,-0.87567,0.00012,10.9649]
[1778524944836,32.74,81938.72,0.0,-0.87536,0.00012,10.98437]
[1778524949871,32.75,81936.68,0.0,-0.87558,0.00012,10.97055]
[1778524954906,32.75,81937.49,0.0,-0.87552,0.00012,10.97198]
[1778524959941,32.75,81936.52,0.0,-0.87561,0.00012,10.96601]
[1778524964976,32.76,81936.39,0.0,-0.87561,0.00012,10.96629]
[1778524970012,32.76,81936.81,0.0,-0.87554,0.00012,10.9705]
[1778524975049,32.76,81937.31,0.0,-0.87546,0.00012,10.97533]
[1778524981096,32.76,81936.83,0.0,-0.87549,0.00012,10.97336]
[1778524987137,32.77,81936.09,0.0,-0.87556,0.00012,10.96931]
[1778524992622,32.77,81933.58,0.0,-0.87583,0.00012,10.95201]
[1778524998212,32.77,81933.26,0.0,-0.87585,0.00012,10.95115]
[1778525000225,32.77,81949.83,0.0,-0.87389,0.00012,11.07345]
[1778525005260,32.77,81947.56,0.0,-0.87415,0.00012,11.05716]
[1778525010296,32.78,81954.08,0.0,-0.87338,0.00012,11.10558]
[1778525011304,32.78,81967.5,0.0,-0.87183,0.00012,11.199]
[1778525012763,32.78,81958.08,0.0,-0.87295,0.00012,11.12957]
[1778525013316,32.78,81958.08,0.0,-0.87295,0.00012,11.12979]
[1778525018352,32.78,81959.53,0.0,-0.87278,0.00012,11.14053]
[1778525023386,32.78,81957.37,0.0,-0.87303,0.00012,11.12473]
[1778525028421,32.78,81957.78,0.0,-0.87298,0.00012,11.12782]
[1778525033458,32.78,81958.38,0.0,-0.87291,0.00012,11.13227]
[1778525039501,32.78,81957.8,0.0,-0.87298,0.00012,11.12798]
[1778525044553,32.78,81958.81,0.0,-0.87286,0.00012,11.13539]
[1778525049588,32.78,81963.4,0.0,-0.87231,0.00012,11.16919]
[1778525054623,32.78,81968.63,0.0,-0.87169,0.00012,11.20764]
[1778525059658,32.78,81969.25,0.0,-0.87162,0.00012,11.21194]
[1778525064694,32.77,81967.96,0.0,-0.87178,0.00012,11.20214]
[1778525069729,32.77,81967.65,0.0,-0.87182,0.00012,11.1996]
[1778525073757,32.77,81962.33,0.0,-0.87251,0.00012,11.15437]
[1778525075771,32.77,81953.59,0.0,-0.87355,0.00012,11.08986]
[1778525076778,32.77,81945.39,0.0,-0.87452,0.00012,11.02951]
[1778525077785,32.77,81942.92,0.0,-0.87481,0.00012,11.01149]
[1778525082820,32.77,81939.19,0.0,-0.87526,0.00012,10.98331]
[1778525087855,32.77,81937.51,0.0,-0.87547,0.00012,10.97032]
[1778525092890,32.77,81933.26,0.0,-0.87597,0.00012,10.93842]
[1778525097925,32.77,81931.11,0.0,-0.87623,0.00012,10.92244]
[1778525102962,32.77,81930.98,0.0,-0.87622,0.00012,10.92271]
[1778525107997,32.78,81931.07,0.0,-0.87619,0.00012,10.92463]
[1778525110012,32.78,81925.05,0.0,-0.87689,0.00012,10.8806]
[1778525111016,32.78,81919.9,0.0,-0.87749,0.00012,10.84279]
[1778525113031,32.78,81916.97,0.0,-0.87783,0.00012,10.82136]
[1778525120082,32.78,81915.43,0.0,-0.878,0.00012,10.81031]
[1778525123103,32.78,81909.14,0.0,-0.87873,0.00012,10.76441]
[1778525125116,32.78,81899.16,0.0,-0.87987,0.00011,10.69135]
[1778525126123,32.78,81894.34,0.0,-0.88043,0.00011,10.65604]
[1778525127130,32.78,81888.31,0.0,-0.88111,0.00011,10.612]
[1778525128137,32.78,81886.09,0.0,-0.88136,0.00011,10.59582]
[1778525130151,32.78,81882.29,0.0,-0.88178,0.00011,10.56893]
[1778525135186,32.78,81883.25,0.0,-0.88171,0.00011,10.57105]
[1778525140221,32.78,81892.92,0.0,-0.88061,0.00011,10.64186]
[1778525141228,32.78,81892.96,0.0,-0.88061,0.00011,10.64215]
[1778525145256,32.78,81901.65,0.0,-0.87961,0.00011,10.70556]
[1778525147271,32.78,81911.11,0.0,-0.87853,0.00012,10.77436]
[1778525149286,32.78,81905.54,0.0,-0.87918,0.00011,10.73335]
[1778525154319,32.78,81904.08,0.0,-0.87935,0.00011,10.72217]
[1778525159354,32.78,81905.96,0.0,-0.87915,0.00011,10.73535]
[1778525164393,32.78,81907.35,0.0,-0.87899,0.00011,10.74499]
[1778525168423,32.77,81913.31,0.0,-0.87832,0.00012,10.78811]
[1778525172461,32.77,81920.7,0.0,-0.87747,0.00012,10.84156]
[1778525173950,32.77,81927.26,0.0,-0.87671,0.00012,10.88944]
[1778525174471,32.77,81927.26,0.0,-0.87672,0.00012,10.88912]
[1778525179515,32.77,81928.39,0.0,-0.87661,0.00012,10.89578]
[1778525180519,32.77,81938.88,0.0,-0.87539,0.00012,10.97246]
[1778525181525,32.77,81945.81,0.0,-0.87458,0.00012,11.02332]
[1778525182532,32.77,81965.79,0.0,-0.87221,0.00012,11.17066]
[1778525184023,32.77,81970.42,0.0,-0.87166,0.00012,11.2048]
[1778525189579,32.77,81974.47,0.0,-0.87118,0.00012,11.2347]
[1778525190586,32.77,81979.72,0.0,-0.87055,0.00012,11.27345]
[1778525194095,32.76,81986.57,0.0,-0.86978,0.00012,11.31801]
[1778525195623,32.76,81989.98,0.0,-0.86937,0.00012,11.34324]
[1778525196628,32.77,81996.26,0.0,-0.8686,0.00012,11.39011]
[1778525199650,32.77,82005.1,0.0,-0.86751,0.00012,11.45646]
[1778525204165,32.77,81994.26,0.0,-0.86882,0.00012,11.37667]
[1778525205691,32.77,81993.28,0.0,-0.86893,0.00012,11.36997]
[1778525210727,32.77,81995.92,0.0,-0.86858,0.00012,11.39105]
[1778525212740,32.77,82002.16,0.0,-0.86781,0.00012,11.4379]
[1778525217776,32.78,82002.73,0.0,-0.86773,0.00012,11.44322]
[1778525221806,32.78,82008.09,0.0,-0.86706,0.00012,11.48379]
[1778525224305,32.78,82010.22,0.0,-0.86679,0.00012,11.49989]
[1778525229861,32.78,82003.29,0.0,-0.86763,0.00012,11.44909]
[1778525230868,32.78,82005.99,0.0,-0.8673,0.00012,11.46932]
[1778525234896,32.78,82009.27,0.0,-0.86689,0.00012,11.4942]
[1778525239931,32.78,82006.59,0.0,-0.86721,0.00012,11.47484]
[1778525244966,32.78,82006.21,0.0,-0.86724,0.00012,11.47256]
[1778525250001,32.79,82005.82,0.0,-0.86728,0.00012,11.47013]
[1778525255039,32.79,82006.44,0.0,-0.86725,0.00012,11.4693]
[1778525260073,32.79,82006.43,0.0,-0.86725,0.00012,11.46963]
[1778525265109,32.79,82006.65,0.0,-0.86722,0.00012,11.47158]
[1778525268138,32.79,82018.08,0.0,-0.86581,0.00012,11.55672]
[1778525269144,32.79,82020.89,0.0,-0.86546,0.00012,11.57756]
[1778525272170,32.79,82030.12,0.0,-0.86432,0.00012,11.64595]
[1778525274184,32.79,82034.71,0.0,-0.86376,0.00012,11.67982]
[1778525279221,32.79,82037.56,0.0,-0.86341,0.00012,11.70082]
[1778525282239,32.79,82051.05,0.0,-0.86172,0.00013,11.8015]
[1778525283247,32.79,82059.31,0.0,-0.86068,0.00013,11.86312]
[1778525284259,32.79,82061.4,0.0,-0.86041,0.00013,11.87858]
[1778525286268,32.79,82071.39,0.0,-0.85914,0.00013,11.95358]
[1778525287275,32.79,82069.01,0.0,-0.85944,0.00013,11.93582]
[1778525288282,32.79,82062.04,0.0,-0.86033,0.00013,11.88377]
[1778525289290,32.79,82060.71,0.0,-0.86049,0.00013,11.87398]
[1778525291308,32.79,82051.12,0.0,-0.8617,0.00013,11.80268]
[1778525292316,32.79,82051.12,0.0,-0.86169,0.00013,11.80294]
[1778525297345,32.79,82043.28,0.0,-0.86266,0.00013,11.74563]
[1778525299359,32.79,82040.9,0.0,-0.86296,0.00013,11.72765]
[1778525304395,32.79,82036.64,0.0,-0.8635,0.00012,11.69551]
[1778525309428,32.79,82031.67,0.0,-0.86412,0.00012,11.65825]
[1778525314466,32.79,82037.4,0.0,-0.86346,0.00012,11.69503]
[1778525319503,32.79,82034.95,0.0,-0.86377,0.00012,11.67654]
[1778525325008,32.79,82036.95,0.0,-0.86352,0.00012,11.69145]
[1778525330579,32.79,82035.53,0.0,-0.86369,0.00012,11.68144]
[1778525335614,32.79,82036.9,0.0,-0.86352,0.00012,11.69139]
[1778525340650,32.79,82034.4,0.0,-0.86384,0.00012,11.67249]
[1778525343670,32.79,82042.38,0.0,-0.86285,0.00013,11.73179]
[1778525346694,32.79,82032.95,0.0,-0.86403,0.00012,11.6612]
[1778525351725,32.79,82029.03,0.0,-0.86452,0.00012,11.63198]
[1778525356761,32.79,82031.47,0.0,-0.86421,0.00012,11.65001]
[1778525363811,32.79,82029.52,0.0,-0.86446,0.00012,11.63517]
[1778525367838,32.79,82022.67,0.0,-0.86531,0.00012,11.58403]
[1778525372874,32.79,82023.06,0.0,-0.86532,0.00012,11.58116]
[1778525377909,32.79,82019.79,0.0,-0.86572,0.00012,11.55705]
[1778525378916,32.79,82025.77,0.0,-0.86498,0.00012,11.60161]
[1778525379924,32.79,82027.59,0.0,-0.86475,0.00012,11.61515]
[1778525382944,32.79,82021.33,0.0,-0.86553,0.00012,11.56847]
[1778525383951,32.79,82019.35,0.0,-0.86577,0.00012,11.55378]
[1778525386972,32.79,82013.06,0.0,-0.86655,0.00012,11.50721]
[1778525388987,32.79,82010.3,0.0,-0.86689,0.00012,11.48631]
[1778525394022,32.78,82007.55,0.0,-0.86724,0.00012,11.46503]
[1778525402078,32.78,82006.1,0.0,-0.86744,0.00012,11.45306]
[1778525405571,32.78,82011.86,0.0,-0.86675,0.00012,11.49519]
[1778525409129,32.78,82005.98,0.0,-0.86748,0.00012,11.45089]
[1778525411141,32.78,82005.88,0.0,-0.8675,0.00012,11.44956]
[1778525416177,32.78,82007.84,0.0,-0.86727,0.00012,11.46334]
[1778525421211,32.77,82004.65,0.0,-0.86768,0.00012,11.4386]
[1778525426248,32.77,82004.38,0.0,-0.86775,0.00012,11.43449]
[1778525427256,32.77,82011.74,0.0,-0.86685,0.00012,11.48906]
[1778525428262,32.77,82012.43,0.0,-0.86677,0.00012,11.494]
[1778525433303,32.77,82011.21,0.0,-0.86699,0.00012,11.47813]
[1778525438333,32.76,82009.77,0.0,-0.86718,0.00012,11.46653]
[1778525443369,32.76,82017.0,0.0,-0.8663,0.00012,11.51974]
[1778525444375,32.76,82019.43,0.0,-0.866,0.00012,11.5379]
[1778525449411,32.76,82021.21,0.0,-0.86577,0.00012,11.55147]
[1778525452436,32.76,82026.5,0.0,-0.86512,0.00012,11.59104]
[1778525453442,32.76,82037.83,0.0,-0.86371,0.00012,11.67553]
[1778525454449,32.76,82041.55,0.0,-0.86324,0.00013,11.7032]
[1778525456467,32.76,82031.82,0.0,-0.86446,0.00012,11.63036]
[1778525457470,32.76,82029.39,0.0,-0.86476,0.00012,11.61219]
[1778525462505,32.76,82031.96,0.0,-0.86445,0.00012,11.63106]
[1778525466533,32.76,82026.93,0.0,-0.86508,0.00012,11.59338]
[1778525471571,32.76,82023.4,0.0,-0.86552,0.00012,11.56691]
[1778525476602,32.76,82022.19,0.0,-0.86567,0.00012,11.55775]
[1778525477610,32.76,82027.73,0.0,-0.86498,0.00012,11.599]
[1778525479623,32.76,82024.0,0.0,-0.86545,0.00012,11.57105]
[1778525483652,32.76,82016.25,0.0,-0.86641,0.00012,11.51328]
[1778525488689,32.76,82013.76,0.0,-0.86671,0.00012,11.49509]
[1778525490701,32.76,82007.82,0.0,-0.86744,0.00012,11.45086]
[1778525496210,32.76,82004.38,0.0,-0.86794,0.00012,11.41818]
[1778525502785,32.76,81999.99,0.0,-0.86849,0.00012,11.38424]
[1778525507820,32.75,82003.7,0.0,-0.86805,0.00012,11.41101]
[1778525512855,32.75,82008.56,0.0,-0.86747,0.00012,11.44655]
[1778525516351,32.75,82020.55,0.0,-0.86599,0.00012,11.53584]
[1778525521919,32.75,82017.92,0.0,-0.86631,0.00012,11.51669]
[1778525526953,32.75,82017.37,0.0,-0.86637,0.00012,11.51316]
[1778525527961,32.75,82009.68,0.0,-0.86731,0.00012,11.45614]
[1778525532997,32.75,82007.96,0.0,-0.86753,0.00012,11.44281]
[1778525538031,32.75,82008.71,0.0,-0.86745,0.00012,11.44781]
[1778525543066,32.75,82007.61,0.0,-0.86759,0.00012,11.43903]
[1778525545079,32.75,82006.38,0.0,-0.86775,0.00012,11.42966]
[1778525548101,32.75,82003.75,0.0,-0.86808,0.00012,11.40979]
[1778525553138,32.75,82004.56,0.0,-0.86804,0.00012,11.40956]
[1778525558172,32.75,82005.16,0.0,-0.86797,0.00012,11.41358]
[1778525564215,32.75,82003.88,0.0,-0.86814,0.00012,11.40352]
[1778525569250,32.75,82005.26,0.0,-0.86798,0.00012,11.41326]
[1778525574285,32.74,82005.07,0.0,-0.86801,0.00012,11.41128]
[1778525579319,32.74,82005.83,0.0,-0.86793,0.00012,11.41594]
[1778525584354,32.74,82002.26,0.0,-0.86839,0.00012,11.38837]
[1778525589389,32.74,82004.95,0.0,-0.86808,0.00012,11.40738]
[1778525594425,32.74,82008.67,0.0,-0.86764,0.00012,11.43399]
[1778525599464,32.73,82003.67,0.0,-0.86827,0.00012,11.39572]
[1778525604503,32.73,81998.48,0.0,-0.86892,0.00012,11.35622]
[1778525606518,32.73,81989.64,0.0,-0.86999,0.00012,11.29033]
[1778525607525,32.73,81982.5,0.0,-0.87086,0.00012,11.23713]
[1778525608532,32.73,81981.73,0.0,-0.87096,0.00012,11.23123]
[1778525612561,32.73,81978.23,0.0,-0.87144,0.00012,11.19889]
[1778525617596,32.73,81967.28,0.0,-0.87276,0.00012,11.11738]
[1778525618604,32.73,81966.63,0.0,-0.87284,0.00012,11.11258]
[1778525623638,32.73,81963.63,0.0,-0.87319,0.00012,11.09066]
[1778525628674,32.73,81960.67,0.0,-0.87354,0.00012,11.06923]
[1778525633710,32.73,81963.83,0.0,-0.87315,0.00012,11.09312]
[1778525638743,32.73,81956.36,0.0,-0.87406,0.00012,11.03665]
[1778525639751,32.73,81956.51,0.0,-0.87405,0.00012,11.03756]
[1778525642773,32.72,81939.32,0.0,-0.87609,0.00012,10.9103]
[1778525643780,32.72,81930.51,0.0,-0.87712,0.00012,10.84517]
[1778525644787,32.72,81927.93,0.0,-0.87743,0.00012,10.82597]
[1778525647815,32.72,81906.65,0.0,-0.8799,0.00011,10.66929]
[1778525648823,32.72,81897.05,0.0,-0.881,0.00011,10.59874]
[1778525649830,32.72,81898.06,0.0,-0.8809,0.00011,10.60551]
[1778525654865,32.72,81891.58,0.0,-0.88165,0.00011,10.55687]
[1778525658894,32.71,81885.04,0.0,-0.88241,0.00011,10.50836]
[1778525659900,32.71,81875.68,0.0,-0.88347,0.00011,10.44019]
[1778525663939,32.71,81862.48,0.0,-0.88497,0.00011,10.34291]
[1778525668971,32.71,81861.22,0.0,-0.88513,0.00011,10.33238]
[1778525673000,32.7,81877.23,0.0,-0.88345,0.00011,10.4392]
[1778525677485,32.7,81882.35,0.0,-0.88288,0.00011,10.47601]
[1778525681057,32.7,81889.09,0.0,-0.88212,0.00011,10.52497]
[1778525686090,32.7,81887.61,0.0,-0.88228,0.00011,10.51466]
[1778525689111,32.7,81882.57,0.0,-0.88285,0.00011,10.47765]
[1778525691126,32.7,81888.48,0.0,-0.88219,0.00011,10.52047]
[1778525696159,32.7,81887.91,0.0,-0.88226,0.00011,10.51573]
[1778525701197,32.7,81888.15,0.0,-0.88224,0.00011,10.51685]
[1778525706230,32.7,81894.67,0.0,-0.88151,0.00011,10.56393]
[1778525707699,32.69,81893.99,0.0,-0.88159,0.00011,10.55879]
[1778525713281,32.69,81889.76,0.0,-0.88209,0.00011,10.52707]
[1778525717771,32.69,81882.57,0.0,-0.88291,0.00011,10.47424]
[1778525719325,32.69,81880.64,0.0,-0.88314,0.00011,10.45934]
[1778525722345,32.69,81889.63,0.0,-0.88214,0.00011,10.52376]
[1778525723353,32.69,81893.35,0.0,-0.88172,0.00011,10.55046]
[1778525725365,32.69,81898.62,0.0,-0.88112,0.00011,10.58901]
[1778525730412,32.69,81899.85,0.0,-0.88098,0.00011,10.59781]
[1778525731415,32.69,81908.48,0.0,-0.88005,0.00011,10.65533]
[1778525732421,32.69,81910.96,0.0,-0.87976,0.00012,10.67356]
[1778525735443,32.69,81918.87,0.0,-0.87885,0.00012,10.73169]
[1778525737913,32.69,81928.13,0.0,-0.87777,0.00012,10.79951]
[1778525741484,32.69,81932.49,0.0,-0.87727,0.00012,10.83114]
[1778525746520,32.68,81936.06,0.0,-0.87687,0.00012,10.85653]
[1778525751555,32.68,81939.06,0.0,-0.87654,0.00012,10.87749]
[1778525756591,32.68,81939.3,0.0,-0.87653,0.00012,10.87811]
[1778525761626,32.68,81941.4,0.0,-0.8763,0.00012,10.89228]
[1778525762636,32.68,81947.76,0.0,-0.87556,0.00012,10.93889]
[1778525763648,32.68,81953.4,0.0,-0.87489,0.00012,10.9805]
[1778525764654,32.68,81954.35,0.0,-0.87479,0.00012,10.98712]
[1778525766670,32.67,81961.18,0.0,-0.87399,0.00012,11.03673]
[1778525768689,32.67,81966.49,0.0,-0.87338,0.00012,11.07504]
[1778525773718,32.67,81970.65,0.0,-0.87292,0.00012,11.10317]
[1778525778753,32.66,81970.07,0.0,-0.87304,0.00012,11.09605]
[1778525788824,32.65,81970.62,0.0,-0.87306,0.00012,11.09461]
[1778525793859,32.64,81966.34,0.0,-0.87367,0.00012,11.05441]
[1778525794866,32.64,81963.69,0.0,-0.874,0.00012,11.03433]
[1778525799901,32.63,81964.28,0.0,-0.87396,0.00012,11.03651]
[1778525804936,32.63,81963.42,0.0,-0.8741,0.00012,11.02809]
[1778525809972,32.63,81966.93,0.0,-0.87371,0.00012,11.05205]
[1778525814005,32.62,81975.38,0.0,-0.87274,0.00012,11.11249]
[1778525819036,32.62,81977.49,0.0,-0.87253,0.00012,11.12555]
[1778525824069,32.61,81972.74,0.0,-0.87314,0.00012,11.08789]
[1778525829104,32.6,81970.07,0.0,-0.87349,0.00012,11.06588]
[1778525834139,32.6,81970.4,0.0,-0.87349,0.00012,11.06615]
[1778525837160,32.6,81975.73,0.0,-0.87287,0.00012,11.10434]
[1778525842196,32.59,81976.29,0.0,-0.87285,0.00012,11.10599]
[1778525847232,32.59,81971.03,0.0,-0.87352,0.00012,11.06461]
[1778525850251,32.58,81963.84,0.0,-0.87439,0.00012,11.01044]
[1778525851258,32.58,81940.63,0.0,-0.87719,0.00012,10.83244]
[1778525852267,32.58,81940.63,0.0,-0.87719,0.00012,10.8323]
[1778525856297,32.58,81929.7,0.0,-0.87847,0.00012,10.75138]
[1778525861333,32.58,81928.4,0.0,-0.87863,0.00012,10.74179]
[1778525865360,32.58,81935.24,0.0,-0.87783,0.00012,10.79201]
[1778525866367,32.58,81943.1,0.0,-0.87692,0.00012,10.84981]
[1778525871401,32.58,81942.02,0.0,-0.87705,0.00012,10.84108]
[1778525876437,32.58,81941.11,0.0,-0.87717,0.00012,10.83365]
[1778525881473,32.58,81939.19,0.0,-0.87741,0.00012,10.81883]
[1778525885500,32.58,81923.3,0.0,-0.87927,0.00012,10.70129]
[1778525886508,32.58,81922.79,0.0,-0.87932,0.00012,10.69758]
[1778525887516,32.58,81913.6,0.0,-0.88038,0.00012,10.6301]
[1778525888974,32.57,81908.9,0.0,-0.88093,0.00011,10.59537]
[1778525894565,32.57,81906.84,0.0,-0.88118,0.00011,10.57901]
[1778525899599,32.57,81906.51,0.0,-0.88123,0.00011,10.57598]
[1778525904634,32.57,81903.39,0.0,-0.88163,0.00011,10.55077]
[1778525907655,32.56,81888.53,0.0,-0.88332,0.00011,10.44165]
[1778525909115,32.56,81887.57,0.0,-0.88344,0.00011,10.43428]
[1778525914704,32.56,81895.48,0.0,-0.88263,0.00011,10.4842]
[1778525915713,32.56,81890.86,0.0,-0.88316,0.00011,10.45]
[1778525917725,32.56,81884.81,0.0,-0.88385,0.00011,10.40507]
[1778525919740,32.56,81878.97,0.0,-0.88452,0.00011,10.36188]
[1778525924774,32.55,81880.59,0.0,-0.88436,0.00011,10.37241]
[1778525929814,32.55,81881.62,0.0,-0.88426,0.00011,10.3786]
[1778525934847,32.55,81882.24,0.0,-0.88421,0.00011,10.38182]
[1778525939886,32.54,81880.23,0.0,-0.88446,0.00011,10.36598]
[1778525944922,32.54,81884.18,0.0,-0.88403,0.00011,10.39366]
[1778525949956,32.54,81882.26,0.0,-0.88426,0.00011,10.3785]
[1778525952977,32.54,81891.91,0.0,-0.88319,0.00011,10.44831]
[1778525954000,32.54,81890.9,0.0,-0.8833,0.00011,10.44061]
[1778525958012,32.54,81884.09,0.0,-0.88409,0.00011,10.38974]
[1778525963047,32.53,81884.49,0.0,-0.88406,0.00011,10.39155]
[1778525968082,32.53,81885.01,0.0,-0.88402,0.00011,10.39424]
[1778525973126,32.53,81880.12,0.0,-0.88464,0.00011,10.35176]
[1778525974131,32.53,81863.31,0.0,-0.88652,0.00011,10.22925]
[1778525977155,32.53,81860.12,0.0,-0.88688,0.00011,10.20624]
[1778525982187,32.53,81859.61,0.0,-0.88693,0.00011,10.20293]
[1778525984207,32.53,81847.88,0.0,-0.88822,0.00011,10.11797]
[1778525986216,32.53,81830.55,0.0,-0.89011,0.00011,9.99265]
[1778525987224,32.53,81837.14,0.0,-0.8894,0.00011,10.0402]
[1778525988232,32.53,81843.9,0.0,-0.88866,0.00011,10.08888]
[1778525989237,32.53,81837.18,0.0,-0.8894,0.00011,10.04031]
[1778525990244,32.53,81838.94,0.0,-0.8892,0.00011,10.05296]
[1778525995279,32.53,81845.45,0.0,-0.8885,0.00011,10.09961]
[1778525997291,32.53,81849.57,0.0,-0.88805,0.00011,10.12912]
[1778526002327,32.53,81854.33,0.0,-0.88754,0.00011,10.1627]
[1778526003334,32.53,81860.27,0.0,-0.88688,0.00011,10.20601]
[1778526008369,32.53,81859.74,0.0,-0.88693,0.00011,10.20239]
[1778526009836,32.53,81851.08,0.0,-0.88789,0.00011,10.13981]
[1778526014411,32.53,81865.23,0.0,-0.88631,0.00011,10.243]
[1778526015422,32.53,81866.04,0.0,-0.88622,0.00011,10.24888]
[1778526018440,32.53,81860.62,0.0,-0.88683,0.00011,10.2095]
[1778526023474,32.53,81859.52,0.0,-0.88694,0.00011,10.2018]
[1778526027503,32.53,81866.79,0.0,-0.88613,0.00011,10.25469]
[1778526028510,32.53,81876.28,0.0,-0.88508,0.00011,10.32367]
[1778526029976,32.53,81864.26,0.0,-0.88642,0.00011,10.23619]
[1778526035560,32.53,81862.96,0.0,-0.88661,0.00011,10.22104]
[1778526038583,32.53,81858.81,0.0,-0.88707,0.00011,10.191]
[1778526043615,32.53,81859.36,0.0,-0.88701,0.00011,10.19522]
[1778526045629,32.53,81866.05,0.0,-0.88627,0.00011,10.2439]
[1778526048652,32.53,81860.8,0.0,-0.88685,0.00011,10.20572]
[1778526053685,32.53,81860.86,0.0,-0.88684,0.00011,10.20619]
[1778526058720,32.53,81849.45,0.0,-0.88811,0.00011,10.12318]
[1778526060190,32.53,81845.6,0.0,-0.88853,0.00011,10.09507]
[1778526063757,32.53,81851.96,0.0,-0.88785,0.00011,10.14025]
[1778526064763,32.53,81857.5,0.0,-0.88724,0.00011,10.18015]
[1778526065770,32.53,81866.85,0.0,-0.8862,0.00011,10.24811]
[1778526066777,32.53,81867.63,0.0,-0.88612,0.00011,10.25372]
[1778526071815,32.52,81876.47,0.0,-0.88513,0.00011,10.31786]
[1778526072822,32.52,81883.01,0.0,-0.8844,0.00011,10.36546]
[1778526073829,32.52,81878.32,0.0,-0.88493,0.00011,10.3309]
[1778526074836,32.52,81873.17,0.0,-0.88551,0.00011,10.29322]
[1778526077857,32.52,81871.5,0.0,-0.8857,0.00011,10.28081]
[1778526080330,32.52,81876.6,0.0,-0.88513,0.00011,10.31782]
[1778526084906,32.52,81880.09,0.0,-0.88475,0.00011,10.34273]
[1778526087927,32.52,81876.31,0.0,-0.88518,0.00011,10.31488]
[1778526093971,32.52,81878.62,0.0,-0.88498,0.00011,10.32546]
[1778526100011,32.52,81879.42,0.0,-0.8849,0.00011,10.33082]
[1778526106053,32.52,81880.1,0.0,-0.88483,0.00011,10.3353]
[1778526111088,32.52,81875.95,0.0,-0.8853,0.00011,10.30476]
[1778526116124,32.52,81871.44,0.0,-0.88581,0.00011,10.27166]
[1778526119144,32.52,81865.55,0.0,-0.88647,0.00011,10.22811]
[1778526123173,32.51,81860.17,0.0,-0.88709,0.00011,10.18783]
[1778526125186,32.51,81849.92,0.0,-0.88823,0.00011,10.113]
[1778526126193,32.51,81844.71,0.0,-0.8888,0.00011,10.07512]
[1778526127200,32.51,81838.27,0.0,-0.88951,0.00011,10.02845]
[1778526128208,32.51,81837.72,0.0,-0.88957,0.00011,10.02443]
[1778526130233,32.51,81830.95,0.0,-0.89032,0.00011,9.97508]
[1778526131228,32.51,81825.86,0.0,-0.89087,0.00011,9.93805]
[1778526132235,32.51,81816.26,0.0,-0.89191,0.00011,9.86874]
[1778526134250,32.51,81802.42,0.0,-0.8934,0.00011,9.76914]
[1778526139288,32.51,81799.5,0.0,-0.89371,0.00011,9.74783]
[1778526142307,32.51,81790.57,0.0,-0.89467,0.00011,9.68354]
[1778526143316,32.51,81781.75,0.0,-0.89559,0.0001,9.62067]
[1778526144322,32.51,81773.99,0.0,-0.89641,0.0001,9.56521]
[1778526145329,32.51,81773.54,0.0,-0.89646,0.0001,9.56182]
[1778526149358,32.5,81779.55,0.0,-0.89584,0.0001,9.60375]
[1778526154393,32.5,81756.07,0.0,-0.89834,0.0001,9.43086]
[1778526156408,32.5,81746.85,0.0,-0.89928,0.0001,9.36672]
[1778526160911,32.51,81728.54,0.0,-0.90109,0.0001,9.2408]
[1778526162453,32.52,81737.67,0.0,-0.90013,0.0001,9.30759]
[1778526163460,32.52,81747.72,0.0,-0.89908,0.0001,9.38015]
[1778526164466,32.52,81756.43,0.0,-0.89818,0.0001,9.44163]
[1778526165473,32.52,81755.7,0.0,-0.89826,0.0001,9.43645]
[1778526167487,32.52,81761.26,0.0,-0.89769,0.0001,9.47574]
[1778526169501,32.52,81761.36,0.0,-0.89768,0.0001,9.47631]
[1778526170981,32.52,81768.16,0.0,-0.89698,0.0001,9.5243]
[1778526172522,32.52,81773.7,0.0,-0.8964,0.0001,9.56347]
[1778526174537,32.52,81777.41,0.0,-0.89602,0.0001,9.58942]
[1778526176554,32.52,81768.07,0.0,-0.897,0.0001,9.52257]
[1778526177558,32.52,81755.23,0.0,-0.89833,0.0001,9.43171]
[1778526178567,32.52,81768.33,0.0,-0.89698,0.0001,9.52443]
[1778526179573,32.52,81767.77,0.0,-0.89704,0.0001,9.52034]
[1778526184611,32.51,81768.63,0.0,-0.89695,0.0001,9.52592]
[1778526187629,32.51,81773.78,0.0,-0.89642,0.0001,9.5622]
[1778526192672,32.51,81776.63,0.0,-0.89613,0.0001,9.58188]
[1778526193673,32.51,81783.45,0.0,-0.89542,0.0001,9.63039]
[1778526194689,32.51,81792.86,0.0,-0.89443,0.00011,9.69749]
[1778526195689,32.51,81793.36,0.0,-0.89437,0.00011,9.70109]
[1778526201196,32.51,81792.98,0.0,-0.89441,0.00011,9.69841]
[1778526202737,32.51,81787.27,0.0,-0.89502,0.00011,9.65768]
[1778526203745,32.51,81786.66,0.0,-0.89508,0.00011,9.65306]
[1778526208781,32.51,81790.72,0.0,-0.89468,0.00011,9.68062]
[1778526211267,32.51,81778.97,0.0,-0.89598,0.0001,9.59037]
[1778526212808,32.51,81778.16,0.0,-0.89607,0.0001,9.5844]
[1778526217846,32.51,81779.75,0.0,-0.89591,0.0001,9.59486]
[1778526221337,32.5,81785.72,0.0,-0.8953,0.00011,9.63667]
[1778526223885,32.5,81787.05,0.0,-0.89517,0.00011,9.64547]
[1778526228920,32.5,81784.24,0.0,-0.89548,0.00011,9.62427]
[1778526233954,32.5,81783.19,0.0,-0.89561,0.0001,9.61569]
[1778526238991,32.5,81783.2,0.0,-0.89562,0.0001,9.6146]
[1778526244029,32.49,81780.51,0.0,-0.89592,0.0001,9.59439]
[1778526251080,32.49,81780.81,0.0,-0.89591,0.0001,9.59498]
[1778526256117,32.49,81790.19,0.0,-0.89495,0.00011,9.66056]
[1778526258127,32.49,81793.1,0.0,-0.89465,0.00011,9.68068]
[1778526263166,32.48,81792.02,0.0,-0.89479,0.00011,9.67131]
[1778526268197,32.48,81790.58,0.0,-0.89496,0.00011,9.65943]
[1778526273232,32.48,81790.69,0.0,-0.89503,0.00011,9.65301]
[1778526278267,32.47,81790.35,0.0,-0.89509,0.00011,9.64902]
[1778526283302,32.47,81788.91,0.0,-0.89526,0.00011,9.63722]
[1778526284309,32.47,81776.75,0.0,-0.89654,0.0001,9.55032]
[1778526285316,32.47,81775.93,0.0,-0.89663,0.0001,9.54431]
[1778526288341,32.47,81766.73,0.0,-0.89759,0.0001,9.47851]
[1778526289348,32.47,81769.51,0.0,-0.8973,0.0001,9.49816]
[1778526294382,32.47,81767.17,0.0,-0.89755,0.0001,9.4811]
[1778526299417,32.47,81766.25,0.0,-0.89765,0.0001,9.4742]
[1778526304453,32.46,81767.79,0.0,-0.8975,0.0001,9.48462]
[1778526305461,32.46,81761.81,0.0,-0.89812,0.0001,9.44216]
[1778526306467,32.46,81761.24,0.0,-0.89818,0.0001,9.4381]
[1778526308481,32.46,81769.26,0.0,-0.89735,0.0001,9.49489]
[1778526309488,32.46,81768.39,0.0,-0.89744,0.0001,9.48861]
[1778526311502,32.46,81778.28,0.0,-0.89642,0.0001,9.55866]
[1778526312510,32.46,81780.67,0.0,-0.89617,0.0001,9.57547]
[1778526317544,32.46,81783.44,0.0,-0.8959,0.0001,9.5941]
[1778526321573,32.46,81790.46,0.0,-0.89517,0.00011,9.64318]
[1778526324593,32.46,81791.36,0.0,-0.89509,0.00011,9.6487]
[1778526329629,32.45,81794.05,0.0,-0.89483,0.00011,9.6664]
[1778526332124,32.45,81799.1,0.0,-0.89437,0.00011,9.69541]
[1778526333660,32.45,81804.49,0.0,-0.8938,0.00011,9.734]
[1778526334666,32.45,81802.92,0.0,-0.89397,0.00011,9.72229]
[1778526335673,32.45,81795.73,0.0,-0.89474,0.00011,9.6704]
[1778526336680,32.45,81789.17,0.0,-0.89544,0.00011,9.62317]
[1778526337688,32.45,81788.58,0.0,-0.89551,0.00011,9.61864]
[1778526340708,32.45,81802.84,0.0,-0.89401,0.00011,9.71963]
[1778526342197,32.44,81803.34,0.0,-0.89397,0.00011,9.72233]
[1778526347762,32.44,81805.28,0.0,-0.8938,0.00011,9.73424]
[1778526352795,32.43,81805.52,0.0,-0.89381,0.00011,9.73359]
[1778526356823,32.43,81811.73,0.0,-0.89317,0.00011,9.7766]
[1778526357830,32.43,81812.45,0.0,-0.89309,0.00011,9.78161]
[1778526362934,32.43,81817.39,0.0,-0.89258,0.00011,9.81619]
[1778526363889,32.43,81833.43,0.0,-0.89085,0.00011,9.93154]
[1778526364889,32.43,81853.36,0.0,-0.88868,0.00011,10.07486]
[1778526366904,32.43,81860.58,0.0,-0.88789,0.00011,10.12711]
[1778526367911,32.43,81866.37,0.0,-0.88725,0.00011,10.169]
[1778526368918,32.42,81867.46,0.0,-0.88713,0.00011,10.17666]
[1778526372412,32.42,81873.52,0.0,-0.88647,0.00011,10.22033]
[1778526376974,32.42,81878.1,0.0,-0.88595,0.00011,10.25376]
[1778526382483,32.42,81877.53,0.0,-0.88604,0.00011,10.24821]
[1778526388053,32.42,81881.5,0.0,-0.88561,0.00011,10.27615]
[1778526392553,32.42,81876.28,0.0,-0.88627,0.00011,10.23123]
[1778526398121,32.41,81875.86,0.0,-0.88636,0.00011,10.22526]
[1778526403157,32.4,81875.51,0.0,-0.88646,0.00011,10.2188]
[1778526408192,32.39,81875.31,0.0,-0.88654,0.00011,10.21348]
[1778526412228,32.39,81881.12,0.0,-0.88594,0.00011,10.25283]
[1778526415244,32.38,81883.16,0.0,-0.88574,0.00011,10.2657]
[1778526420278,32.38,81885.22,0.0,-0.88554,0.00011,10.27863]
[1778526425315,32.37,81878.6,0.0,-0.88632,0.00011,10.22823]
[1778526426330,32.37,81886.98,0.0,-0.88538,0.00011,10.28915]
[1778526427350,32.37,81898.99,0.0,-0.88403,0.00011,10.377]
[1778526428347,32.37,81905.14,0.0,-0.88333,0.00011,10.42215]
[1778526429347,32.37,81913.03,0.0,-0.88243,0.00011,10.47995]
[1778526430355,32.37,81913.18,0.0,-0.88242,0.00011,10.48075]
[1778526436397,32.37,81911.21,0.0,-0.88267,0.00011,10.46431]
[1778526441432,32.36,81911.64,0.0,-0.88265,0.00011,10.46571]
[1778526446467,32.36,81910.29,0.0,-0.88284,0.00011,10.45394]
[1778526451502,32.36,81916.26,0.0,-0.88224,0.00011,10.49019]
[1778526453516,32.35,81917.42,0.0,-0.88212,0.00011,10.49783]
[1778526459558,32.35,81918.94,0.0,-0.88199,0.00012,10.50627]
[1778526460566,32.35,81912.4,0.0,-0.88274,0.00011,10.45764]
[1778526461573,32.35,81911.17,0.0,-0.88289,0.00011,10.44822]
[1778526464593,32.34,81918.93,0.0,-0.88202,0.00011,10.50438]
[1778526465600,32.34,81921.31,0.0,-0.88175,0.00012,10.5215]
[1778526467614,32.34,81927.57,0.0,-0.88104,0.00012,10.56676]
[1778526469628,32.34,81929.85,0.0,-0.88079,0.00012,10.58253]
[1778526473656,32.33,81935.69,0.0,-0.88015,0.00012,10.62354]
[1778526476677,32.33,81944.67,0.0,-0.87913,0.00012,10.68833]
[1778526479701,32.33,81950.59,0.0,-0.87846,0.00012,10.73059]
[1778526484734,32.32,81951.04,0.0,-0.87845,0.00012,10.73179]
[1778526487756,32.32,81960.34,0.0,-0.87737,0.00012,10.79959]
[1778526488764,32.32,81964.97,0.0,-0.87683,0.00012,10.83351]
[1778526492790,32.31,81966.14,0.0,-0.87673,0.00012,10.83998]
[1778526496817,32.31,81955.97,0.0,-0.87797,0.00012,10.76202]
[1778526497825,32.31,81948.64,0.0,-0.87884,0.00012,10.70688]
[1778526498831,32.29,81936.08,0.0,-0.88041,0.00012,10.60742]
[1778526499843,32.29,81929.34,0.0,-0.88121,0.00012,10.55661]
[1778526500846,32.29,81916.32,0.0,-0.88271,0.00011,10.46016]
[1778526501852,32.29,81910.97,0.0,-0.88333,0.00011,10.42047]
[1778526504873,32.29,81905.38,0.0,-0.88397,0.00011,10.37884]
[1778526507894,32.29,81900.09,0.0,-0.88459,0.00011,10.33932]
[1778526511922,32.29,81890.32,0.0,-0.88576,0.00011,10.26111]
[1778526515950,32.28,81895.95,0.0,-0.88512,0.00011,10.30217]
[1778526520985,32.28,81897.14,0.0,-0.885,0.00011,10.31017]
[1778526529041,32.28,81896.12,0.0,-0.88513,0.00011,10.30152]
[1778526534125,32.28,81897.03,0.0,-0.88505,0.00011,10.30727]
[1778526538153,32.28,81904.18,0.0,-0.88424,0.00011,10.35916]
[1778526542181,32.27,81901.36,0.0,-0.88458,0.00011,10.33736]
[1778526547216,32.27,81900.77,0.0,-0.88467,0.00011,10.33172]
[1778526552250,32.27,81900.25,0.0,-0.88475,0.00011,10.32664]
[1778526557286,32.27,81901.62,0.0,-0.88461,0.00011,10.33538]
[1778526562321,32.26,81900.08,0.0,-0.88481,0.00011,10.32248]
[1778526567356,32.26,81899.88,0.0,-0.88486,0.00011,10.31975]
[1778526572390,32.26,81900.82,0.0,-0.88482,0.00011,10.3196]
[1778526577426,32.26,81899.96,0.0,-0.88494,0.00011,10.31203]
[1778526582474,32.25,81901.07,0.0,-0.88483,0.00011,10.31898]
[1778526588510,32.25,81899.88,0.0,-0.88499,0.00011,10.30876]
[1778526591524,32.25,81906.44,0.0,-0.88426,0.00011,10.35626]
[1778526592531,32.25,81912.31,0.0,-0.88359,0.00011,10.39919]
[1778526593538,32.25,81913.47,0.0,-0.88346,0.00011,10.40761]
[1778526599580,32.24,81917.58,0.0,-0.88303,0.00011,10.43569]
[1778526602606,32.24,81927.37,0.0,-0.88192,0.00012,10.5069]
[1778526603610,32.24,81932.66,0.0,-0.88131,0.00012,10.54604]
[1778526604616,32.24,81914.85,0.0,-0.88337,0.00011,10.41348]
[1778526605622,32.24,81915.3,0.0,-0.88333,0.00011,10.41651]
[1778526609651,32.23,81908.24,0.0,-0.88416,0.00011,10.36301]
[1778526612672,32.23,81902.71,0.0,-0.88479,0.00011,10.32176]
[1778526614695,32.23,81901.01,0.0,-0.885,0.00011,10.30865]
[1778526615693,32.23,81891.47,0.0,-0.88607,0.00011,10.23847]
[1778526620727,32.23,81890.51,0.0,-0.88619,0.00011,10.23109]
[1778526625762,32.23,81890.53,0.0,-0.88619,0.00011,10.23085]
[1778526630801,32.23,81887.97,0.0,-0.88649,0.00011,10.21166]
[1778526632814,32.23,81894.97,0.0,-0.88575,0.00011,10.25724]
[1778526633822,32.23,81901.44,0.0,-0.88502,0.00011,10.3045]
[1778526638856,32.23,81899.0,0.0,-0.88531,0.00011,10.28586]
[1778526643891,32.22,81896.37,0.0,-0.88562,0.00011,10.26571]
[1778526648926,32.22,81894.3,0.0,-0.88587,0.00011,10.24969]
[1778526653963,32.22,81895.32,0.0,-0.88577,0.00011,10.2564]
[1778526658996,32.22,81899.48,0.0,-0.88531,0.00011,10.28602]
[1778526664032,32.22,81898.88,0.0,-0.88539,0.00011,10.28066]
[1778526669066,32.22,81899.87,0.0,-0.8853,0.00011,10.28691]
[1778526673099,32.21,81908.22,0.0,-0.88436,0.00011,10.34786]
[1778526674546,32.21,81912.56,0.0,-0.88386,0.00011,10.37996]
[1778526677127,32.21,81920.76,0.0,-0.88292,0.00011,10.44049]
[1778526682163,32.21,81920.04,0.0,-0.88301,0.00011,10.43493]
[1778526687197,32.21,81914.31,0.0,-0.88367,0.00011,10.39231]
[1778526690218,32.21,81913.23,0.0,-0.88379,0.00011,10.38432]
[1778526695253,32.21,81911.38,0.0,-0.88406,0.00011,10.36447]
[1778526700288,32.21,81910.95,0.0,-0.88413,0.00011,10.36006]
[1778526705324,32.21,81913.28,0.0,-0.88389,0.00011,10.37602]
[1778526710359,32.2,81913.98,0.0,-0.88383,0.00011,10.37992]
[1778526712373,32.2,81921.28,0.0,-0.883,0.00011,10.43331]
[1778526714828,32.2,81923.54,0.0,-0.88275,0.00012,10.44939]
[1778526719423,32.2,81917.92,0.0,-0.8834,0.00011,10.4076]
[1778526721436,32.2,81915.32,0.0,-0.8837,0.00011,10.38813]
[1778526724899,32.2,81927.08,0.0,-0.88236,0.00012,10.47418]
[1778526727479,32.2,81927.2,0.0,-0.88235,0.00012,10.47464]
[1778526730501,32.2,81932.79,0.0,-0.88171,0.00012,10.51593]
[1778526735534,32.2,81933.79,0.0,-0.88158,0.00012,10.52397]
[1778526740570,32.2,81934.3,0.0,-0.88153,0.00012,10.52724]
[1778526745608,32.2,81934.66,0.0,-0.88151,0.00012,10.52897]
[1778526750641,32.19,81931.47,0.0,-0.88189,0.00012,10.50449]
[1778526755674,32.19,81933.57,0.0,-0.88171,0.00012,10.5135]
[1778526760712,32.19,81936.89,0.0,-0.88134,0.00012,10.53727]
[1778526765748,32.19,81937.01,0.0,-0.88134,0.00012,10.53731]
[1778526770782,32.19,81936.06,0.0,-0.88145,0.00012,10.53022]
[1778526775818,32.19,81933.74,0.0,-0.8817,0.00012,10.5143]
[1778526778839,32.19,81922.86,0.0,-0.88295,0.00012,10.43419]
[1778526779847,32.19,81922.52,0.0,-0.88299,0.00011,10.43164]
[1778526782867,32.19,81915.31,0.0,-0.88382,0.00011,10.37828]
[1778526783874,32.19,81914.46,0.0,-0.88391,0.00011,10.37205]
[1778526785889,32.19,81923.54,0.0,-0.88287,0.00012,10.43918]
[1778526786896,32.19,81930.52,0.0,-0.88207,0.00012,10.49076]
[1778526787902,32.19,81929.85,0.0,-0.88215,0.00012,10.48567]
[1778526792937,32.19,81929.18,0.0,-0.88223,0.00012,10.48037]
[1778526797972,32.19,81932.62,0.0,-0.88184,0.00012,10.5056]
[1778526803008,32.19,81934.41,0.0,-0.88163,0.00012,10.51852]
[1778526808044,32.19,81935.06,0.0,-0.88156,0.00012,10.523]
[1778526813078,32.19,81932.66,0.0,-0.8819,0.00012,10.4992]
[1778526816102,32.19,81919.16,0.0,-0.88346,0.00011,10.39887]
[1778526820128,32.19,81913.83,0.0,-0.88408,0.00011,10.35905]
[1778526825163,32.19,81912.8,0.0,-0.88421,0.00011,10.35073]
[1778526830199,32.18,81911.65,0.0,-0.88435,0.00011,10.34158]
[1778526835671,32.18,81913.28,0.0,-0.88418,0.00011,10.35278]
[1778526841276,32.18,81907.73,0.0,-0.88482,0.00011,10.31124]
[1778526846311,32.18,81907.94,0.0,-0.8848,0.00011,10.31232]
[1778526851347,32.18,81905.76,0.0,-0.88506,0.00011,10.29577]
[1778526859402,32.18,81904.33,0.0,-0.88523,0.00011,10.28465]
[1778526862423,32.18,81890.8,0.0,-0.88676,0.00011,10.18499]
[1778526863452,32.18,81887.16,0.0,-0.88717,0.00011,10.15833]
[1778526867481,32.18,81900.21,0.0,-0.8857,0.00011,10.25443]
[1778526868488,32.18,81900.22,0.0,-0.8857,0.00011,10.25446]
[1778526873521,32.18,81897.08,0.0,-0.88611,0.00011,10.2254]
[1778526878556,32.18,81897.56,0.0,-0.88606,0.00011,10.22878]
[1778526879563,32.18,81891.64,0.0,-0.88672,0.00011,10.18526]
[1778526882584,32.18,81885.83,0.0,-0.88738,0.00011,10.14266]
[1778526887623,32.18,81886.18,0.0,-0.88733,0.00011,10.14565]
[1778526892654,32.18,81886.6,0.0,-0.88728,0.00011,10.1491]
[1778526897689,32.18,81894.98,0.0,-0.88633,0.00011,10.21083]
[1778526902724,32.18,81901.18,0.0,-0.88563,0.00011,10.25634]
[1778526904739,32.18,81903.49,0.0,-0.88537,0.00011,10.27315]
[1778526908767,32.18,81895.9,0.0,-0.88624,0.00011,10.2169]
[1778526913801,32.18,81896.74,0.0,-0.88615,0.00011,10.22288]
[1778526918841,32.18,81897.41,0.0,-0.88608,0.00011,10.22743]
[1778526922866,32.18,81889.18,0.0,-0.88701,0.00011,10.16666]
[1778526923871,32.18,81884.18,0.0,-0.88757,0.00011,10.12999]
[1778526928906,32.18,81884.93,0.0,-0.88748,0.00011,10.13572]
[1778526933941,32.18,81886.5,0.0,-0.88736,0.00011,10.1417]
[1778526938977,32.18,81883.03,0.0,-0.88774,0.00011,10.11657]
[1778526940990,32.18,81874.22,0.0,-0.88872,0.00011,10.0525]
[1778526941997,32.18,81868.51,0.0,-0.88935,0.00011,10.01079]
[1778526943004,32.18,81868.63,0.0,-0.88933,0.00011,10.01194]
[1778526946034,32.18,81861.53,0.0,-0.8901,0.00011,9.96101]
[1778526948049,32.18,81860.87,0.0,-0.89017,0.00011,9.95694]
[1778526953083,32.19,81858.97,0.0,-0.89034,0.00011,9.94508]
[1778526956106,32.19,81865.46,0.0,-0.88961,0.00011,9.99356]
[1778526960133,32.19,81869.44,0.0,-0.88915,0.00011,10.02387]
[1778526965167,32.19,81863.89,0.0,-0.88974,0.00011,9.98488]
[1778526970204,32.2,81867.55,0.0,-0.88931,0.00011,10.01314]
[1778526975237,32.2,81867.58,0.0,-0.88929,0.00011,10.01484]
[1778526980272,32.2,81871.43,0.0,-0.88884,0.00011,10.04436]
[1778526985307,32.21,81874.15,0.0,-0.88852,0.00011,10.06542]
[1778526989335,32.21,81879.58,0.0,-0.8879,0.00011,10.10597]
[1778526994370,32.21,81877.11,0.0,-0.88821,0.00011,10.08308]
[1778526999406,32.21,81872.72,0.0,-0.88869,0.00011,10.05209]
[1778527001419,32.21,81868.05,0.0,-0.88919,0.00011,10.01878]
[1778527002426,32.21,81862.56,0.0,-0.8898,0.00011,9.97876]
[1778527003434,32.21,81858.34,0.0,-0.89026,0.00011,9.94838]
[1778527008469,32.22,81856.91,0.0,-0.89038,0.00011,9.93994]
[1778527010482,32.22,81851.42,0.0,-0.89097,0.00011,9.90085]
[1778527012496,32.22,81850.3,0.0,-0.89108,0.00011,9.89364]
[1778527017532,32.23,81851.79,0.0,-0.89088,0.00011,9.90679]
[1778527022567,32.23,81849.61,0.0,-0.89109,0.00011,9.89313]
[1778527027601,32.24,81848.05,0.0,-0.89122,0.00011,9.88407]
[1778527032639,32.24,81854.12,0.0,-0.89052,0.00011,9.93083]
[1778527035658,32.24,81862.36,0.0,-0.8896,0.00011,9.99157]
[1778527038679,32.25,81852.72,0.0,-0.89064,0.00011,9.9225]
[1778527039686,32.25,81845.67,0.0,-0.8914,0.00011,9.87231]
[1778527040693,32.25,81839.24,0.0,-0.8921,0.00011,9.82573]
[1778527041700,32.25,81840.86,0.0,-0.89191,0.00011,9.83806]
[1778527047146,32.26,81838.31,0.0,-0.89214,0.00011,9.82315]
[1778527052777,32.26,81837.61,0.0,-0.89222,0.00011,9.81542]
[1778527057812,32.27,81838.64,0.0,-0.89206,0.00011,9.8259]
[1778527062847,32.28,81838.53,0.0,-0.89202,0.00011,9.82869]
[1778527064861,32.28,81812.14,0.0,-0.89485,0.00011,9.63889]
[1778527067288,32.28,81810.02,0.0,-0.89507,0.00011,9.62385]
[1778527072917,32.28,81812.56,0.0,-0.89479,0.00011,9.64264]
[1778527077953,32.28,81811.21,0.0,-0.89493,0.00011,9.63335]
[1778527082988,32.28,81811.71,0.0,-0.89487,0.00011,9.63738]
[1778527086009,32.28,81817.18,0.0,-0.89429,0.00011,9.67691]
[1778527089033,32.28,81820.5,0.0,-0.89393,0.00011,9.70079]
[1778527094073,32.28,81820.73,0.0,-0.89391,0.00011,9.70231]
[1778527097503,32.28,81830.65,0.0,-0.89284,0.00011,9.77369]
[1778527099109,32.28,81833.57,0.0,-0.89253,0.00011,9.79458]
[1778527102129,32.28,81839.54,0.0,-0.89189,0.00011,9.83756]
[1778527107573,32.28,81851.6,0.0,-0.89055,0.00011,9.92631]
[1778527109183,32.28,81851.27,0.0,-0.89058,0.00011,9.92426]
[1778527111193,32.29,81857.05,0.0,-0.88999,0.00011,9.96119]
[1778527113207,32.29,81861.34,0.0,-0.88951,0.00011,9.99293]
[1778527119249,32.29,81861.91,0.0,-0.88942,0.00011,9.99866]
[1778527124284,32.29,81866.59,0.0,-0.88888,0.00011,10.03398]
[1778527129319,32.3,81867.75,0.0,-0.88874,0.00011,10.04359]
[1778527134355,32.3,81871.51,0.0,-0.8883,0.00011,10.07207]
[1778527139389,32.3,81877.64,0.0,-0.88761,0.00011,10.11774]
[1778527140396,32.3,81880.1,0.0,-0.88733,0.00011,10.13583]
[1778527144424,32.3,81890.11,0.0,-0.8862,0.00011,10.20941]
[1778527145432,32.3,81892.13,0.0,-0.88597,0.00011,10.2242]
[1778527147448,32.3,81897.94,0.0,-0.88532,0.00011,10.26671]
[1778527148452,32.3,81897.96,0.0,-0.88532,0.00011,10.26676]
[1778527153487,32.3,81886.87,0.0,-0.88657,0.00011,10.18549]
[1778527154494,32.3,81887.71,0.0,-0.88647,0.00011,10.19174]
[1778527159535,32.3,81887.81,0.0,-0.88645,0.00011,10.193]
[1778527160538,32.3,81869.81,0.0,-0.88846,0.00011,10.06156]
[1778527161545,32.3,81863.39,0.0,-0.88918,0.00011,10.01467]
[1778527162552,32.3,81860.65,0.0,-0.88947,0.00011,9.99507]
[1778527167587,32.31,81857.49,0.0,-0.88979,0.00011,9.97386]
[1778527172622,32.31,81858.54,0.0,-0.8897,0.00011,9.97753]
[1778527178073,32.31,81860.13,0.0,-0.8895,0.00011,9.99113]
[1778527181685,32.32,81865.57,0.0,-0.88888,0.00011,10.03163]
[1778527186720,32.32,81867.24,0.0,-0.88868,0.00011,10.04515]
[1778527191755,32.32,81865.19,0.0,-0.88888,0.00011,10.03161]
[1778527196790,32.32,81866.57,0.0,-0.88871,0.00011,10.04306]
[1778527201827,32.33,81868.14,0.0,-0.88851,0.00011,10.0561]
[1778527205854,32.33,81878.16,0.0,-0.88738,0.00011,10.12985]
[1778527206860,32.33,81880.23,0.0,-0.88715,0.00011,10.14512]
[1778527211897,32.33,81882.51,0.0,-0.88688,0.00011,10.16237]
[1778527216931,32.33,81892.05,0.0,-0.8858,0.00011,10.23264]
[1778527218353,32.33,81898.42,0.0,-0.88509,0.00011,10.2792]
[1778527223981,32.33,81898.06,0.0,-0.88513,0.00011,10.2762]
[1778527229016,32.33,81900.88,0.0,-0.88482,0.00011,10.29623]
[1778527232036,32.33,81907.6,0.0,-0.88412,0.00011,10.33935]
[1778527234056,32.33,81900.84,0.0,-0.88489,0.00011,10.28935]
[1778527235059,32.33,81895.5,0.0,-0.8855,0.00011,10.25006]
[1778527237071,32.33,81890.35,0.0,-0.88608,0.00011,10.21218]
[1778527241099,32.33,81883.19,0.0,-0.88689,0.00011,10.15972]
[1778527246135,32.33,81882.87,0.0,-0.88692,0.00011,10.15763]
[1778527250163,32.33,81871.04,0.0,-0.88824,0.00011,10.0715]
[1778527252179,32.33,81869.33,0.0,-0.88842,0.00011,10.05964]
[1778527257218,32.33,81872.07,0.0,-0.8881,0.00011,10.08034]
[1778527262253,32.33,81870.13,0.0,-0.88831,0.00011,10.06712]
[1778527265275,32.33,81862.2,0.0,-0.88917,0.00011,10.01008]
[1778527266281,32.33,81860.22,0.0,-0.88939,0.00011,9.99597]
[1778527271316,32.34,81862.37,0.0,-0.88912,0.00011,10.01329]
[1778527276353,32.34,81862.68,0.0,-0.88907,0.00011,10.01663]
[1778527281386,32.34,81867.16,0.0,-0.88856,0.00011,10.05048]
[1778527286421,32.35,81868.98,0.0,-0.88834,0.00011,10.06487]
[1778527291455,32.35,81862.47,0.0,-0.8891,0.00011,10.01283]
[1778527292463,32.35,81862.85,0.0,-0.88905,0.00011,10.01587]
[1778527296491,32.35,81857.5,0.0,-0.88962,0.00011,9.97821]
[1778527298506,32.35,81852.3,0.0,-0.89018,0.00011,9.94125]
[1778527304548,32.36,81852.84,0.0,-0.89009,0.00011,9.94761]
[1778527308576,32.36,81861.35,0.0,-0.88912,0.00011,10.01092]
[1778527313617,32.36,81860.8,0.0,-0.88916,0.00011,10.00853]
[1778527319658,32.37,81859.51,0.0,-0.88927,0.00011,10.0011]
[1778527324692,32.37,81858.1,0.0,-0.8894,0.00011,9.99252]
[1778527333755,32.38,81857.52,0.0,-0.88942,0.00011,9.99128]
[1778527337783,32.38,81845.96,0.0,-0.89067,0.00011,9.90882]
[1778527338790,32.38,81832.95,0.0,-0.89207,0.00011,9.81583]
[1778527339797,32.38,81827.07,0.0,-0.8927,0.00011,9.77348]
[1778527341811,32.38,81826.11,0.0,-0.8928,0.00011,9.76703]
[1778527346846,32.39,81821.33,0.0,-0.8933,0.00011,9.73385]
[1778527351882,32.39,81814.26,0.0,-0.89409,0.00011,9.67838]
[1778527356917,32.39,81815.42,0.0,-0.89397,0.00011,9.6863]
[1778527361952,32.39,81816.55,0.0,-0.89386,0.00011,9.69393]
[1778527366987,32.39,81819.15,0.0,-0.89359,0.00011,9.71197]
[1778527372023,32.38,81818.84,0.0,-0.89363,0.00011,9.70909]
[1778527377058,32.38,81825.79,0.0,-0.89289,0.00011,9.7586]
[1778527378065,32.38,81832.13,0.0,-0.89221,0.00011,9.80425]
[1778527379488,32.38,81833.61,0.0,-0.89204,0.00011,9.81528]
[1778527383102,32.39,81844.7,0.0,-0.89082,0.00011,9.89662]
[1778527385115,32.39,81845.42,0.0,-0.89073,0.00011,9.90223]
[1778527390165,32.39,81867.19,0.0,-0.88831,0.00011,10.06203]
[1778527392173,32.39,81901.67,0.0,-0.88442,0.00011,10.31491]
[1778527393180,32.39,81901.67,0.0,-0.88442,0.00011,10.3148]
[1778527394187,32.39,81904.85,0.0,-0.88406,0.00011,10.33821]
[1778527399631,32.39,81901.65,0.0,-0.88444,0.00011,10.31378]
[1778527405268,32.39,81898.05,0.0,-0.88484,0.00011,10.28755]
[1778527406278,32.39,81889.26,0.0,-0.88583,0.00011,10.22336]
[1778527407282,32.39,81883.28,0.0,-0.88651,0.00011,10.17958]
[1778527408294,32.39,81886.18,0.0,-0.88618,0.00011,10.2007]
[1778527409720,32.39,82010.02,0.0,-0.87167,0.00012,11.11666]
[1778527411338,32.39,82034.13,0.0,-0.86875,0.00012,11.29141]
[1778527412346,32.39,82041.56,0.0,-0.86784,0.00012,11.34697]
[1778527413349,32.39,82045.96,0.0,-0.86729,0.00012,11.37978]
[1778527414355,32.39,82055.39,0.0,-0.86611,0.00013,11.45071]
[1778527415362,32.39,82058.33,0.0,-0.86574,0.00013,11.47275]
[1778527416370,32.39,82063.99,0.0,-0.86503,0.00013,11.51525]
[1778527418383,32.39,82063.98,0.0,-0.86504,0.00013,11.5145]
[1778527419788,32.39,82056.25,0.0,-0.86603,0.00013,11.45536]
[1778527425437,32.38,82051.51,0.0,-0.86667,0.00013,11.41744]
[1778527429857,32.39,82057.82,0.0,-0.86581,0.00013,11.46857]
[1778527435506,32.42,82057.01,0.0,-0.86574,0.00013,11.47287]
[1778527437523,32.43,82055.56,0.0,-0.86584,0.00013,11.46654]
[1778527442555,32.45,82057.22,0.0,-0.86544,0.00013,11.49033]
[1778527447595,32.47,82055.62,0.0,-0.86553,0.00013,11.48471]
[1778527452628,32.47,82056.32,0.0,-0.86542,0.00013,11.49131]
[1778527457660,32.47,82049.58,0.0,-0.86624,0.00013,11.44196]
[1778527462695,32.47,82048.29,0.0,-0.86638,0.00013,11.43353]
[1778527467730,32.51,82049.73,0.0,-0.86591,0.00013,11.46174]
[1778527471758,32.54,82043.68,0.0,-0.86653,0.00012,11.42195]
[1778527476793,32.58,82042.14,0.0,-0.86645,0.00012,11.42595]
[1778527481829,32.6,82042.06,0.0,-0.8663,0.00012,11.43524]
[1778527486864,32.6,82043.69,0.0,-0.86607,0.00012,11.44888]
[1778527491899,32.6,82041.79,0.0,-0.86628,0.00012,11.43617]
[1778527496936,32.61,82042.52,0.0,-0.86612,0.00012,11.44588]
[1778527501971,32.62,82043.75,0.0,-0.86594,0.00012,11.45652]
[1778527507004,32.62,82042.96,0.0,-0.86601,0.00012,11.45215]
[1778527512039,32.62,82044.03,0.0,-0.86585,0.00012,11.46161]
[1778527517091,32.63,82038.88,0.0,-0.86647,0.00012,11.42458]
[1778527519098,32.63,82035.67,0.0,-0.86686,0.00012,11.40132]
[1778527524132,32.63,82038.88,0.0,-0.86643,0.00012,11.42701]
[1778527529169,32.64,82038.35,0.0,-0.86647,0.00012,11.42467]
[1778527534202,32.64,82042.01,0.0,-0.86604,0.00012,11.44771]
[1778527539238,32.64,82039.7,0.0,-0.8663,0.00012,11.43198]
[1778527544273,32.65,82038.0,0.0,-0.86649,0.00012,11.42082]
[1778527549307,32.65,82035.73,0.0,-0.86674,0.00012,11.40547]
[1778527554343,32.65,82036.36,0.0,-0.86664,0.00012,11.41186]
[1778527559384,32.66,82037.8,0.0,-0.86643,0.00012,11.42423]
[1778527563407,32.66,82032.55,0.0,-0.86706,0.00012,11.38638]
[1778527570842,32.67,82031.04,0.0,-0.8672,0.00012,11.37782]
[1778527576498,32.67,82028.92,0.0,-0.86744,0.00012,11.36365]
[1778527581534,32.67,82028.69,0.0,-0.86744,0.00012,11.36353]
[1778527586568,32.68,82026.79,0.0,-0.86765,0.00012,11.35097]
[1778527591604,32.68,82025.78,0.0,-0.8678,0.00012,11.3392]
[1778527595631,32.69,81991.85,0.0,-0.87193,0.00012,11.0885]
[1778527596638,32.69,81984.83,0.0,-0.87277,0.00012,11.03656]
[1778527597645,32.69,81984.89,0.0,-0.87276,0.00012,11.03712]
[1778527601062,32.69,81990.5,0.0,-0.87208,0.00012,11.07909]
[1778527606710,32.69,81993.95,0.0,-0.87165,0.00012,11.10505]
[1778527611743,32.69,81994.52,0.0,-0.87158,0.00012,11.10964]
[1778527616779,32.69,81996.69,0.0,-0.8713,0.00012,11.12652]
[1778527617785,32.69,81988.63,0.0,-0.87227,0.00012,11.06702]
[1778527618795,32.69,81976.95,0.0,-0.87367,0.00012,10.98089]
[1778527622820,32.69,81967.19,0.0,-0.87483,0.00012,10.90973]
[1778527623828,32.69,81959.86,0.0,-0.87569,0.00012,10.85576]
[1778527628862,32.69,81955.14,0.0,-0.87625,0.00012,10.82146]
[1778527631883,32.7,81949.15,0.0,-0.87695,0.00012,10.77776]
[1778527636918,32.7,81944.94,0.0,-0.87743,0.00012,10.74745]
[1778527641953,32.7,81932.09,0.0,-0.87892,0.00012,10.65359]
[1778527644976,32.7,81926.28,0.0,-0.8796,0.00012,10.61095]
[1778527650026,32.7,81928.2,0.0,-0.87937,0.00012,10.6251]
[1778527655062,32.7,81925.0,0.0,-0.87979,0.00012,10.59659]
[1778527657076,32.7,81906.99,0.0,-0.88185,0.00011,10.46591]
[1778527658083,32.7,81901.04,0.0,-0.88252,0.00011,10.42283]
[1778527663120,32.7,81911.68,0.0,-0.88128,0.00011,10.50175]
[1778527667147,32.71,81906.48,0.0,-0.88186,0.00011,10.46468]
[1778527672182,32.71,81907.27,0.0,-0.88176,0.00011,10.47153]
[1778527673189,32.71,81901.89,0.0,-0.88237,0.00011,10.43259]
[1778527674196,32.71,81896.55,0.0,-0.88297,0.00011,10.39402]
[1778527679231,32.71,81895.15,0.0,-0.8831,0.00011,10.38543]
[1778527681625,32.72,81880.6,0.0,-0.88474,0.00011,10.28047]
[1778527682253,32.72,81880.6,0.0,-0.88473,0.00011,10.28093]
[1778527685272,32.72,81887.19,0.0,-0.88397,0.00011,10.32998]
[1778527690307,32.72,81890.22,0.0,-0.8836,0.00011,10.35372]
[1778527695343,32.73,81885.1,0.0,-0.88415,0.00011,10.31824]
[1778527696350,32.73,81877.79,0.0,-0.88496,0.00011,10.26569]
[1778527701767,32.73,81878.89,0.0,-0.8848,0.00011,10.27594]
[1778527705414,32.74,81884.49,0.0,-0.88415,0.00011,10.31824]
[1778527710447,32.74,81884.92,0.0,-0.88407,0.00011,10.32338]
[1778527715483,32.74,81887.03,0.0,-0.88385,0.00011,10.33495]
[1778527720518,32.75,81886.88,0.0,-0.88384,0.00011,10.33588]
[1778527721909,32.75,81881.59,0.0,-0.88443,0.00011,10.29794]
[1778527724547,32.75,81877.42,0.0,-0.88487,0.00011,10.26914]
[1778527729581,32.76,81878.11,0.0,-0.88475,0.00011,10.27664]
[1778527734618,32.76,81877.24,0.0,-0.88481,0.00011,10.27274]
[1778527739652,32.77,81873.72,0.0,-0.88517,0.00011,10.24965]
[1778527744689,32.77,81867.41,0.0,-0.88584,0.00011,10.20658]
[1778527745695,32.78,81858.82,0.0,-0.88678,0.00011,10.14515]
[1778527746702,32.78,81858.2,0.0,-0.88684,0.00011,10.14132]
[1778527747715,32.78,81853.08,0.0,-0.8874,0.00011,10.10508]
[1778527748716,32.78,81853.37,0.0,-0.88735,0.00011,10.10787]
[1778527753751,32.79,81855.6,0.0,-0.88705,0.00011,10.12739]
[1778527758786,32.8,81855.86,0.0,-0.88697,0.00011,10.13279]
[1778527759793,32.8,81862.49,0.0,-0.88622,0.00011,10.18128]
[1778527760800,32.8,81872.75,0.0,-0.88507,0.00011,10.256]
[1778527762190,32.8,81876.13,0.0,-0.88467,0.00011,10.28151]
[1778527764828,32.8,81882.67,0.0,-0.88392,0.00011,10.32983]
[1778527769863,32.81,81887.05,0.0,-0.88339,0.00011,10.36378]
[1778527774898,32.81,81885.26,0.0,-0.88362,0.00011,10.34701]
[1778527777920,32.81,81878.79,0.0,-0.88433,0.00011,10.30147]
[1778527784968,32.82,81877.74,0.0,-0.88438,0.00011,10.29782]
[1778527787989,32.83,81884.03,0.0,-0.88365,0.00011,10.34467]
[1778527793024,32.83,81887.72,0.0,-0.8832,0.00011,10.3734]
[1778527794031,32.83,81893.2,0.0,-0.88258,0.00011,10.41348]
[1778527799066,32.83,81897.17,0.0,-0.8821,0.00011,10.44384]
[1778527803094,32.84,81891.91,0.0,-0.88268,0.00011,10.40679]
[1778527808129,32.84,81892.55,0.0,-0.88258,0.00011,10.41305]
[1778527813164,32.84,81898.85,0.0,-0.88184,0.00011,10.46035]
[1778527817192,32.85,81905.47,0.0,-0.88107,0.00011,10.50932]
[1778527822227,32.85,81887.32,0.0,-0.88312,0.00011,10.37872]
[1778527827262,32.85,81886.84,0.0,-0.88314,0.00011,10.37726]
[1778527832300,32.86,81883.63,0.0,-0.88353,0.00011,10.35031]
[1778527837333,32.86,81890.66,0.0,-0.8827,0.00011,10.40284]
[1778527842367,32.87,81892.96,0.0,-0.88241,0.00011,10.4215]
[1778527847402,32.87,81893.64,0.0,-0.88231,0.00011,10.42804]
[1778527852841,32.87,81894.39,0.0,-0.8822,0.00011,10.43511]
[1778527858479,32.88,81887.05,0.0,-0.883,0.00011,10.38411]
[1778527863515,32.88,81888.69,0.0,-0.88278,0.00011,10.39798]
[1778527867545,32.89,81902.24,0.0,-0.88121,0.00011,10.49765]
[1778527872987,32.89,81904.31,0.0,-0.88096,0.00011,10.51396]
[1778527878622,32.89,81899.09,0.0,-0.88153,0.00011,10.47755]
[1778527883059,32.89,81893.99,0.0,-0.88209,0.00011,10.44165]
[1778527885672,32.9,81900.62,0.0,-0.88132,0.00011,10.4906]
[1778527886678,32.9,81908.27,0.0,-0.88044,0.00011,10.5464]
[1778527887685,32.9,81912.5,0.0,-0.87996,0.00012,10.57732]
[1778527889699,32.9,81913.73,0.0,-0.87981,0.00012,10.58644]
[1778527891714,32.9,81920.01,0.0,-0.87914,0.00012,10.6267]
[1778527895742,32.9,81910.54,0.0,-0.88021,0.00011,10.55882]
[1778527900776,32.9,81911.26,0.0,-0.88012,0.00011,10.56463]
[1778527905814,32.9,81914.91,0.0,-0.87969,0.00012,10.59178]
[1778527907826,32.9,81921.23,0.0,-0.87896,0.00012,10.63798]
[1778527913272,32.9,81921.38,0.0,-0.87894,0.00012,10.63928]
[1778527918906,32.9,81921.28,0.0,-0.87894,0.00012,10.63871]
[1778527921927,32.9,81915.38,0.0,-0.87962,0.00012,10.59589]
[1778527927969,32.91,81915.89,0.0,-0.87956,0.00012,10.60018]
[1778527933412,32.91,81916.2,0.0,-0.87951,0.00012,10.60298]
[1778527939047,32.91,81916.44,0.0,-0.87947,0.00012,10.60542]
[1778527942068,32.91,81911.31,0.0,-0.88005,0.00011,10.5691]
[1778527947103,32.91,81913.55,0.0,-0.87977,0.00012,10.58654]
[1778527952138,32.91,81915.51,0.0,-0.87959,0.00012,10.59561]
[1778527957173,32.92,81913.93,0.0,-0.87976,0.00012,10.58482]
[1778527962208,32.92,81914.56,0.0,-0.87967,0.00012,10.59058]
[1778527967243,32.92,81917.2,0.0,-0.87933,0.00012,10.6117]
[1778527972280,32.93,81918.3,0.0,-0.87918,0.00012,10.62148]
[1778527979328,32.93,81918.2,0.0,-0.87915,0.00012,10.623]
[1778527984363,32.93,81918.49,0.0,-0.87911,0.00012,10.62573]
[1778527990405,32.93,81918.25,0.0,-0.87912,0.00012,10.62472]
[1778527991412,32.93,81910.32,0.0,-0.88004,0.00011,10.56727]
[1778527996448,32.94,81905.67,0.0,-0.88055,0.00011,10.53461]
[1778528000477,32.94,81900.36,0.0,-0.88114,0.00011,10.49703]
[1778528001482,32.94,81892.26,0.0,-0.88206,0.00011,10.43869]
[1778528005510,32.94,81887.21,0.0,-0.88261,0.00011,10.40363]
[1778528010545,32.95,81886.99,0.0,-0.88261,0.00011,10.40386]
[1778528015580,32.95,81889.06,0.0,-0.8824,0.00011,10.41484]
[1778528021623,32.96,81888.3,0.0,-0.88245,0.00011,10.41133]
[1778528026657,32.96,81886.55,0.0,-0.88262,0.00011,10.40029]
[1778528031692,32.96,81887.84,0.0,-0.88245,0.00011,10.41112]
[1778528036727,32.97,81881.47,0.0,-0.88315,0.00011,10.36658]
[1778528038741,32.97,81875.06,0.0,-0.88386,0.00011,10.3211]
[1778528042769,32.97,81866.67,0.0,-0.88477,0.00011,10.26223]
[1778528044189,32.97,81864.88,0.0,-0.88497,0.00011,10.24981]
[1778528049818,32.98,81863.6,0.0,-0.88507,0.00011,10.24339]
[1778528054856,32.98,81864.23,0.0,-0.88496,0.00011,10.25026]
[1778528057876,32.99,81873.48,0.0,-0.8839,0.00011,10.31826]
[1778528058884,32.99,81873.0,0.0,-0.88395,0.00011,10.31521]
[1778528064329,32.99,81871.98,0.0,-0.88403,0.00011,10.30991]
[1778528066941,32.99,81866.47,0.0,-0.88463,0.00011,10.27154]
[1778528071978,33.0,81868.17,0.0,-0.88445,0.00011,10.28039]
[1778528077014,33.01,81867.47,0.0,-0.88449,0.00011,10.27772]
[1778528082050,33.01,81866.12,0.0,-0.88461,0.00011,10.27049]
[1778528087085,33.02,81867.02,0.0,-0.88446,0.00011,10.2796]
[1778528092119,33.02,81865.99,0.0,-0.88454,0.00011,10.27479]
[1778528094541,33.03,81859.77,0.0,-0.8852,0.00011,10.2318]
[1778528100178,33.03,81856.12,0.0,-0.88556,0.00011,10.20869]
[1778528103196,33.04,81854.1,0.0,-0.88575,0.00011,10.19617]
[1778528108233,33.04,81853.46,0.0,-0.88577,0.00011,10.19484]
[1778528113266,33.05,81852.48,0.0,-0.88583,0.00011,10.19118]
[1778528118301,33.06,81854.28,0.0,-0.88557,0.00011,10.20777]
[1778528123336,33.07,81853.63,0.0,-0.88557,0.00011,10.20799]
[1778528128371,33.08,81850.69,0.0,-0.88581,0.00011,10.19192]
[1778528133406,33.09,81850.59,0.0,-0.8858,0.00011,10.19051]
[1778528136427,33.1,81858.26,0.0,-0.88489,0.00011,10.24939]
[1778528141462,33.11,81862.75,0.0,-0.88432,0.00011,10.28606]
[1778528146512,33.12,81860.17,0.0,-0.88454,0.00011,10.27162]
[1778528148519,33.12,81867.08,0.0,-0.88375,0.00011,10.32219]
[1778528152546,33.13,81861.42,0.0,-0.88434,0.00011,10.28457]
[1778528155567,33.13,81871.03,0.0,-0.88322,0.00011,10.35583]
[1778528160602,33.14,81870.26,0.0,-0.88323,0.00011,10.35517]
[1778528165637,33.15,81868.83,0.0,-0.88334,0.00011,10.34827]
[1778528170672,33.16,81871.1,0.0,-0.88303,0.00011,10.36782]
[1778528175708,33.17,81873.38,0.0,-0.88273,0.00011,10.38732]
[1778528180744,33.17,81879.98,0.0,-0.88194,0.00011,10.43757]
[1778528185778,33.18,81881.03,0.0,-0.88175,0.00011,10.44936]
[1778528190814,33.19,81879.4,0.0,-0.88189,0.00011,10.44037]
[1778528195849,33.19,81875.41,0.0,-0.88236,0.00011,10.4084]
[1778528200884,33.2,81875.34,0.0,-0.88233,0.00011,10.41037]
[1778528205919,33.2,81875.14,0.0,-0.88231,0.00011,10.4114]
[1778528207934,33.21,81880.63,0.0,-0.88167,0.00011,10.45177]
[1778528209952,33.21,81882.29,0.0,-0.88147,0.00011,10.46453]
[1778528211961,33.21,81890.18,0.0,-0.88056,0.00011,10.52244]
[1778528212968,33.21,81890.86,0.0,-0.88047,0.00011,10.52801]
[1778528218003,33.22,81891.23,0.0,-0.88038,0.00011,10.5339]
[1778528220023,33.22,81901.19,0.0,-0.87922,0.00011,10.60694]
[1778528221026,33.22,81902.84,0.0,-0.87902,0.00011,10.61937]
[1778528226060,33.23,81899.71,0.0,-0.87934,0.00011,10.59925]
[1778528231095,33.23,81900.62,0.0,-0.8792,0.00011,10.60821]
[1778528232103,33.24,81905.9,0.0,-0.87858,0.00011,10.64677]
[1778528234115,33.24,81911.38,0.0,-0.87794,0.00012,10.68715]
[1778528239151,33.24,81906.02,0.0,-0.87853,0.00011,10.6504]
[1778528244196,33.25,81906.75,0.0,-0.87841,0.00012,10.65783]
[1778528248215,33.25,81902.15,0.0,-0.87891,0.00011,10.62644]
[1778528250229,33.25,81909.81,0.0,-0.87801,0.00012,10.68264]
[1778528251239,33.25,81908.05,0.0,-0.87826,0.00012,10.66448]
[1778528256271,33.26,81904.76,0.0,-0.87861,0.00011,10.64275]
[1778528262313,33.26,81902.73,0.0,-0.8788,0.00011,10.63052]
[1778528267348,33.27,81901.81,0.0,-0.87888,0.00011,10.62585]
[1778528272384,33.27,81902.31,0.0,-0.87879,0.00011,10.63138]
[1778528277419,33.28,81894.87,0.0,-0.87961,0.00011,10.57973]
[1778528282454,33.28,81894.51,0.0,-0.87961,0.00011,10.57929]
[1778528287489,33.29,81895.54,0.0,-0.87946,0.00011,10.58879]
[1778528292526,33.29,81898.44,0.0,-0.8791,0.00011,10.61163]
[1778528297561,33.29,81900.0,0.0,-0.87889,0.00011,10.62473]
[1778528302595,33.3,81900.04,0.0,-0.87886,0.00011,10.62686]
[1778528307630,33.3,81900.96,0.0,-0.87872,0.00011,10.63529]
[1778528312665,33.31,81901.29,0.0,-0.87871,0.00011,10.63361]
[1778528317702,33.31,81904.59,0.0,-0.8783,0.00011,10.65917]
[1778528322735,33.32,81899.63,0.0,-0.87884,0.00011,10.6252]
[1778528323743,33.32,81889.91,0.0,-0.87995,0.00011,10.55567]
[1778528324749,33.32,81887.88,0.0,-0.88017,0.00011,10.54155]
[1778528329784,33.32,81890.07,0.0,-0.87988,0.00011,10.55964]
[1778528334820,33.33,81889.9,0.0,-0.87987,0.00011,10.56058]
[1778528339854,33.33,81893.08,0.0,-0.87947,0.00011,10.5855]
[1778528344889,33.34,81891.82,0.0,-0.87958,0.00011,10.57834]
[1778528349924,33.34,81889.52,0.0,-0.87982,0.00011,10.56372]
[1778528354960,33.34,81879.59,0.0,-0.88091,0.00011,10.49443]
[1778528355967,33.35,81875.77,0.0,-0.88133,0.00011,10.46754]
[1778528358987,33.35,81883.08,0.0,-0.88048,0.00011,10.52194]
[1778528361001,33.35,81889.27,0.0,-0.87976,0.00011,10.56715]
[1778528366454,33.36,81888.19,0.0,-0.87985,0.00011,10.56132]
[1778528370064,33.36,81896.21,0.0,-0.87891,0.00011,10.62039]
[1778528375099,33.36,81901.54,0.0,-0.87833,0.00011,10.65444]
[1778528378124,33.37,81917.47,0.0,-0.87648,0.00012,10.77007]
[1778528379131,33.37,81921.47,0.0,-0.87601,0.00012,10.79942]
[1778528384166,33.37,81919.51,0.0,-0.87619,0.00012,10.78771]
[1778528389201,33.38,81919.87,0.0,-0.87611,0.00012,10.79291]
[1778528391217,33.38,81913.97,0.0,-0.87678,0.00012,10.75127]
[1778528392222,33.38,81914.35,0.0,-0.87673,0.00012,10.75452]
[1778528397261,33.39,81916.63,0.0,-0.87642,0.00012,10.77354]
[1778528400279,33.39,81922.4,0.0,-0.87573,0.00012,10.81661]
[1778528405314,33.4,81925.01,0.0,-0.87539,0.00012,10.83763]
[1778528408334,33.4,81933.08,0.0,-0.87441,0.00012,10.89816]
[1778528413369,33.41,81937.08,0.0,-0.87388,0.00012,10.93049]
[1778528416804,33.41,81943.29,0.0,-0.87312,0.00012,10.97746]
[1778528419412,33.42,81957.67,0.0,-0.87138,0.00012,11.0836]
[1778528420419,33.42,81954.39,0.0,-0.87176,0.00012,11.06031]
[1778528425454,33.42,81957.1,0.0,-0.8714,0.00012,11.08253]
[1778528431499,33.43,81959.12,0.0,-0.87116,0.00012,11.09421]
[1778528436949,33.44,81959.72,0.0,-0.87105,0.00012,11.1009]
[1778528442578,33.44,81964.37,0.0,-0.87045,0.00012,11.13736]
[1778528445599,33.45,81977.46,0.0,-0.86886,0.00012,11.23361]
[1778528447019,33.45,81979.64,0.0,-0.86855,0.00012,11.25209]
[1778528452649,33.45,81979.0,0.0,-0.86861,0.00012,11.24891]
[1778528457686,33.46,81970.82,0.0,-0.86957,0.00012,11.19079]
[1778528460706,33.46,81965.36,0.0,-0.87021,0.00012,11.15212]
[1778528462720,33.46,81962.84,0.0,-0.87049,0.00012,11.13459]
[1778528468763,33.47,81963.22,0.0,-0.87041,0.00012,11.13957]
[1778528471784,33.47,81952.69,0.0,-0.87165,0.00012,11.06435]
[1778528472790,33.47,81951.76,0.0,-0.87175,0.00012,11.05808]
[1778528477826,33.48,81951.98,0.0,-0.87168,0.00012,11.06207]
[1778528482860,33.48,81952.16,0.0,-0.87162,0.00012,11.0658]
[1778528487897,33.49,81942.08,0.0,-0.87277,0.00012,10.99534]
[1778528488905,33.49,81942.75,0.0,-0.87269,0.00012,11.00077]
[1778528493940,33.5,81942.14,0.0,-0.87276,0.00012,10.99349]
[1778528498975,33.5,81944.44,0.0,-0.87244,0.00012,11.01325]
[1778528504010,33.51,81946.2,0.0,-0.87218,0.00012,11.02914]
[1778528507031,33.51,81951.91,0.0,-0.87147,0.00012,11.07231]
[1778528512066,33.52,81953.49,0.0,-0.87124,0.00012,11.08661]
[1778528517102,33.53,81953.73,0.0,-0.87116,0.00012,11.09118]
[1778528519116,33.53,81948.44,0.0,-0.87177,0.00012,11.05406]
[1778528521129,33.53,81943.08,0.0,-0.87238,0.00012,11.01662]
[1778528526170,33.54,81947.34,0.0,-0.87181,0.00012,11.05141]
[1778528531205,33.55,81949.83,0.0,-0.87146,0.00012,11.07258]
[1778528536240,33.56,81950.63,0.0,-0.87131,0.00012,11.0815]
[1778528541275,33.56,81953.5,0.0,-0.87092,0.00012,11.1053]
[1778528544296,33.57,81960.1,0.0,-0.87011,0.00012,11.15472]
[1778528551345,33.58,81958.17,0.0,-0.87033,0.00012,11.13868]
[1778528556381,33.58,81959.29,0.0,-0.87015,0.00012,11.14946]
[1778528561415,33.59,81962.55,0.0,-0.86972,0.00012,11.17558]
[1778528563455,33.59,82023.35,0.0,-0.86229,0.00012,11.61804]
[1778528565451,33.58,82058.84,0.0,-0.8579,0.00013,11.87401]
[1778528566487,33.59,82088.26,0.0,-0.85412,0.00013,12.09016]
[1778528567870,33.59,82094.8,0.0,-0.85327,0.00013,12.13866]
[1778528568487,33.6,82094.8,0.0,-0.8532,0.00013,12.1426]
[1778528569494,33.6,82096.21,0.0,-0.85296,0.00013,12.15611]
[1778528572517,33.62,82082.43,0.0,-0.8546,0.00013,12.0627]
[1778528573526,33.62,82083.78,0.0,-0.85442,0.00013,12.07293]
[1778528577940,33.63,82071.93,0.0,-0.85592,0.00013,11.9875]
[1778528579567,33.63,82070.59,0.0,-0.85607,0.00013,11.97844]
[1778528582602,33.68,82064.47,0.0,-0.85648,0.00013,11.95448]
[1778528586621,33.69,82059.26,0.0,-0.8571,0.00013,11.91932]
[1778528588021,33.7,82041.88,0.0,-0.85916,0.00013,11.8001]
[1778528588636,33.72,82041.88,0.0,-0.85905,0.00013,11.80638]
[1778528589643,33.74,82042.53,0.0,-0.85885,0.00013,11.81786]
[1778528592666,33.78,82050.45,0.0,-0.85752,0.00013,11.89435]
[1778528596691,33.83,82050.3,0.0,-0.85718,0.00013,11.91342]
[1778528601725,33.86,82044.93,0.0,-0.85767,0.00013,11.88512]
[1778528606761,33.86,82042.91,0.0,-0.85786,0.00013,11.87375]
[1778528608160,33.87,82050.98,0.0,-0.85683,0.00013,11.93302]
[1778528609782,33.88,82056.74,0.0,-0.85599,0.00013,11.98131]
[1778528610790,33.9,82056.87,0.0,-0.85588,0.00013,11.98752]
[1778528612808,33.91,82051.47,0.0,-0.85652,0.00013,11.94807]
[1778528616834,33.91,82045.26,0.0,-0.85726,0.00013,11.90529]
[1778528619853,33.92,82039.14,0.0,-0.858,0.00013,11.86235]
[1778528624889,33.92,82039.78,0.0,-0.85789,0.00013,11.86918]
[1778528628917,33.93,82045.79,0.0,-0.8571,0.00013,11.91461]
[1778528633952,33.93,82046.27,0.0,-0.857,0.00013,11.91983]
[1778528638987,33.94,82040.86,0.0,-0.85765,0.00013,11.88248]
[1778528643015,33.94,82031.39,0.0,-0.85881,0.00012,11.81557]
[1778528644023,33.94,82024.94,0.0,-0.85961,0.00012,11.76944]
[1778528645031,33.94,82024.95,0.0,-0.8596,0.00012,11.76979]
[1778528650065,33.95,82023.71,0.0,-0.85973,0.00012,11.76234]
[1778528656107,33.95,82024.27,0.0,-0.85963,0.00012,11.76828]
[1778528662149,33.96,82024.09,0.0,-0.85961,0.00012,11.76886]
[1778528667184,33.96,82020.72,0.0,-0.86,0.00012,11.74617]
[1778528672219,33.96,82023.67,0.0,-0.85966,0.00012,11.76322]
[1778528673226,33.96,82029.48,0.0,-0.85894,0.00012,11.80552]
[1778528678261,33.97,82030.48,0.0,-0.85876,0.00012,11.81543]
[1778528683296,33.98,82027.41,0.0,-0.8591,0.00012,11.79604]
[1778528688332,33.98,82027.7,0.0,-0.85901,0.00012,11.80099]
[1778528689339,33.99,82015.96,0.0,-0.86046,0.00012,11.7168]
[1778528690345,33.99,82006.63,0.0,-0.8616,0.00012,11.64994]
[1778528691352,33.99,82005.73,0.0,-0.86171,0.00012,11.64398]
[1778528697393,34.0,82005.56,0.0,-0.86166,0.00012,11.64643]
[1778528702429,34.0,82006.75,0.0,-0.86147,0.00012,11.65745]
[1778528707464,34.01,82008.09,0.0,-0.86127,0.00012,11.66948]
[1778528712500,34.01,82010.77,0.0,-0.8609,0.00012,11.69105]
[1778528717535,34.02,82013.97,0.0,-0.86047,0.00012,11.71613]
[1778528722570,34.02,82011.53,0.0,-0.86073,0.00012,11.70047]
[1778528724583,34.03,82005.05,0.0,-0.86152,0.00012,11.65462]
[1778528730626,34.03,82004.0,0.0,-0.8616,0.00012,11.64985]
[1778528735660,34.04,82005.13,0.0,-0.86148,0.00012,11.65435]
[1778528737674,34.04,81989.29,0.0,-0.86341,0.00012,11.54103]
[1778528739074,34.04,81989.02,0.0,-0.86343,0.00012,11.53941]
[1778528744723,34.05,81988.92,0.0,-0.86341,0.00012,11.54057]
[1778528749758,34.05,81985.82,0.0,-0.86375,0.00012,11.52093]
[1778528754793,34.06,81985.77,0.0,-0.86367,0.00012,11.52522]
[1778528760835,34.07,81985.7,0.0,-0.86364,0.00012,11.52712]
[1778528769284,34.08,81984.41,0.0,-0.86373,0.00012,11.52186]
[1778528770947,34.08,81992.17,0.0,-0.86277,0.00012,11.57807]
[1778528771915,34.08,81998.55,0.0,-0.86198,0.00012,11.62482]
[1778528772922,34.08,81998.29,0.0,-0.86199,0.00012,11.62368]
[1778528777956,34.09,81992.9,0.0,-0.86263,0.00012,11.58649]
[1778528782991,34.09,81991.64,0.0,-0.86275,0.00012,11.57952]
[1778528788026,34.1,81989.83,0.0,-0.86293,0.00012,11.56863]
[1778528793062,34.1,81987.83,0.0,-0.86319,0.00012,11.55046]
[1778528798097,34.11,81985.55,0.0,-0.86343,0.00012,11.53629]
[1778528803133,34.11,81985.34,0.0,-0.86342,0.00012,11.53691]
[1778528808167,34.12,81984.18,0.0,-0.86353,0.00012,11.53065]
[1778528813203,34.12,81985.25,0.0,-0.86336,0.00012,11.54075]
[1778528820253,34.13,81983.97,0.0,-0.86347,0.00012,11.53394]
[1778528825287,34.13,81983.04,0.0,-0.86355,0.00012,11.52922]
[1778528830322,34.14,81982.69,0.0,-0.86356,0.00012,11.52866]
[1778528835357,34.14,81982.45,0.0,-0.86356,0.00012,11.52887]
[1778528840394,34.17,81985.02,0.0,-0.86308,0.00012,11.5564]
[1778528845427,34.23,81989.21,0.0,-0.86212,0.00012,11.61253]
[1778528850462,34.24,81992.76,0.0,-0.86163,0.00012,11.64102]
[1778528855497,34.24,81993.48,0.0,-0.86155,0.00012,11.64321]
[1778528860533,34.25,81994.3,0.0,-0.8614,0.00012,11.65195]
[1778528868590,34.26,81995.39,0.0,-0.86119,0.00012,11.6642]
[1778528870000,34.26,82008.9,0.0,-0.8595,0.00012,11.76243]
[1778528875637,34.27,82016.15,0.0,-0.85855,0.00012,11.81705]
[1778528878661,34.28,82009.12,0.0,-0.85939,0.00012,11.76855]
[1778528880072,34.28,82009.37,0.0,-0.85934,0.00012,11.77171]
[1778528885709,34.29,82002.82,0.0,-0.86007,0.00012,11.729]
[1778528887721,34.29,82000.04,0.0,-0.8604,0.00012,11.70986]
[1778528892758,34.3,81994.69,0.0,-0.86098,0.00012,11.6762]
[1778528893765,34.3,81983.9,0.0,-0.86229,0.00012,11.59912]
[1778528894773,34.3,81984.05,0.0,-0.86227,0.00012,11.60077]
[1778528895780,34.31,81974.04,0.0,-0.86346,0.00012,11.53042]
[1778528896786,34.31,81962.7,0.0,-0.86483,0.00012,11.44961]
[1778528897793,34.31,81962.81,0.0,-0.86481,0.00012,11.45089]
[1778528900212,34.31,81962.02,0.0,-0.86487,0.00012,11.4471]
[1778528905849,34.32,81961.76,0.0,-0.86484,0.00012,11.44904]
[1778528910884,34.33,81964.37,0.0,-0.86447,0.00012,11.47084]
[1778528915926,34.34,81970.48,0.0,-0.86373,0.00012,11.51162]
[1778528920954,34.34,81975.9,0.0,-0.86302,0.00012,11.55337]
[1778528925989,34.35,81982.03,0.0,-0.86222,0.00012,11.60014]
[1778528928004,34.35,81987.22,0.0,-0.86157,0.00012,11.63829]
[1778528933038,34.36,81990.48,0.0,-0.86113,0.00012,11.66427]
[1778528938073,34.37,81994.12,0.0,-0.86064,0.00012,11.69285]
[1778528940493,34.37,82002.1,0.0,-0.85963,0.00012,11.75143]
[1778528944115,34.38,82006.63,0.0,-0.85902,0.00012,11.78674]
[1778528946129,34.38,82010.06,0.0,-0.85856,0.00012,11.81322]
[1778528947138,34.38,82015.21,0.0,-0.85792,0.00012,11.85002]
[1778528949150,34.39,82017.72,0.0,-0.85759,0.00012,11.86911]
[1778528954188,34.39,82018.8,0.0,-0.85741,0.00012,11.87941]
[1778528956201,34.39,82013.65,0.0,-0.85804,0.00012,11.84311]
[1778528957209,34.4,81992.91,0.0,-0.86058,0.00012,11.69611]
[1778528958216,34.4,81988.7,0.0,-0.86108,0.00012,11.66684]
[1778528963259,34.41,81991.8,0.0,-0.86062,0.00012,11.69357]
[1778528968294,34.42,81993.95,0.0,-0.86029,0.00012,11.71277]
[1778528973330,34.43,81993.4,0.0,-0.86034,0.00012,11.70682]
[1778528978364,34.44,81993.37,0.0,-0.86028,0.00012,11.7106]
[1778528983398,34.45,81994.71,0.0,-0.86004,0.00012,11.72413]
[1778528988435,34.46,81993.36,0.0,-0.86015,0.00012,11.71767]
[1778528993470,34.46,81995.97,0.0,-0.85979,0.00012,11.73884]
[1778528999511,34.47,81996.72,0.0,-0.85964,0.00012,11.74718]
[1778529003539,34.48,82003.69,0.0,-0.85874,0.00012,11.7993]
[1778529008574,34.49,82002.89,0.0,-0.85878,0.00012,11.79719]
[1778529009581,34.49,81993.93,0.0,-0.85986,0.00012,11.73422]
[1778529014616,34.5,81991.78,0.0,-0.86005,0.00012,11.72305]
[1778529019655,34.51,81997.38,0.0,-0.8593,0.00012,11.7669]
[1778529024689,34.52,81991.57,0.0,-0.85995,0.00012,11.72883]
[1778529025697,34.52,81986.36,0.0,-0.86058,0.00012,11.69238]
[1778529029724,34.52,81980.61,0.0,-0.86124,0.00012,11.65394]
[1778529034759,34.53,81977.87,0.0,-0.86157,0.00012,11.63165]
[1778529039794,34.54,81976.85,0.0,-0.86164,0.00012,11.62743]
[1778529041215,34.54,81987.95,0.0,-0.86028,0.00012,11.70673]
[1778529049865,34.55,81988.31,0.0,-0.86017,0.00012,11.71344]
[1778529054899,34.56,81985.22,0.0,-0.8605,0.00012,11.6938]
[1778529059934,34.56,81985.11,0.0,-0.86047,0.00012,11.69537]
[1778529064970,34.57,81983.81,0.0,-0.86059,0.00012,11.68845]
[1778529070008,34.57,81979.32,0.0,-0.8611,0.00012,11.65891]
[1778529073028,34.58,81976.34,0.0,-0.86144,0.00012,11.63927]
[1778529074039,34.58,81964.62,0.0,-0.86284,0.00012,11.55676]
[1778529075043,34.58,81960.31,0.0,-0.86335,0.00012,11.52689]
[1778529080077,34.59,81957.44,0.0,-0.86364,0.00012,11.50993]
[1778529087126,34.6,81952.41,0.0,-0.86416,0.00012,11.479]
[1778529088133,34.6,81943.68,0.0,-0.86519,0.00012,11.41795]
[1778529089144,34.6,81940.87,0.0,-0.86552,0.00012,11.39881]
[1778529094175,34.61,81938.93,0.0,-0.86574,0.00012,11.38283]
[1778529099210,34.62,81936.13,0.0,-0.86601,0.00012,11.3666]
[1778529104247,34.63,81930.12,0.0,-0.86666,0.00012,11.32773]
[1778529107267,34.63,81923.19,0.0,-0.86745,0.00012,11.28092]
[1778529112304,34.64,81922.4,0.0,-0.86749,0.00012,11.27803]
[1778529118344,34.65,81926.13,0.0,-0.867,0.00012,11.3073]
[1778529123379,34.65,81928.46,0.0,-0.86669,0.00012,11.32607]
[1778529128414,34.66,81927.09,0.0,-0.86681,0.00012,11.31902]
[1778529133449,34.66,81926.28,0.0,-0.86686,0.00012,11.31555]
[1778529138484,34.67,81924.38,0.0,-0.86705,0.00012,11.30441]
[1778529143520,34.67,81924.69,0.0,-0.86697,0.00012,11.30881]
[1778529148555,34.68,81926.17,0.0,-0.86676,0.00012,11.32137]
[1778529153589,34.68,81926.21,0.0,-0.86678,0.00012,11.31781]
[1778529158625,34.69,81926.13,0.0,-0.86675,0.00012,11.3193]
[1778529164666,34.7,81925.81,0.0,-0.86675,0.00012,11.3195]
[1778529167687,34.7,81930.94,0.0,-0.86612,0.00012,11.3567]
[1778529173730,34.7,81930.59,0.0,-0.86613,0.00012,11.35634]
[1778529178764,34.71,81929.61,0.0,-0.86622,0.00012,11.3512]
[1778529183799,34.71,81927.56,0.0,-0.86643,0.00012,11.33853]
[1778529188837,34.72,81932.47,0.0,-0.8658,0.00012,11.37585]
[1778529189843,34.72,81937.5,0.0,-0.86519,0.00012,11.41178]
[1778529192864,34.72,81945.31,0.0,-0.86424,0.00012,11.46829]
[1778529198905,34.73,81946.14,0.0,-0.86409,0.00012,11.47703]
[1778529200919,34.73,81959.6,0.0,-0.86246,0.00012,11.57269]
[1778529205954,34.74,81955.43,0.0,-0.86293,0.00012,11.54526]
[1778529212430,34.74,81956.38,0.0,-0.86283,0.00012,11.54837]
[1778529218040,34.75,81955.83,0.0,-0.86285,0.00012,11.5469]
[1778529223075,34.75,81955.09,0.0,-0.86291,0.00012,11.54364]
[1778529228110,34.76,81954.47,0.0,-0.86295,0.00012,11.54119]
[1778529233145,34.76,81953.9,0.0,-0.86299,0.00012,11.5391]
[1778529237174,34.77,81961.14,0.0,-0.86209,0.00012,11.59164]
[1778529239188,34.77,81961.14,0.0,-0.86208,0.00012,11.59225]
[1778529244223,34.77,81960.73,0.0,-0.8621,0.00012,11.59087]
[1778529249257,34.78,81964.85,0.0,-0.86158,0.00012,11.62125]
[1778529252712,34.78,81980.22,0.0,-0.8597,0.00012,11.73054]
[1778529258330,34.78,81978.16,0.0,-0.85994,0.00012,11.71668]
[1778529262781,34.78,81972.5,0.0,-0.86062,0.00012,11.67743]
[1778529266386,34.78,81972.23,0.0,-0.86064,0.00012,11.67617]
[1778529270415,34.79,81950.83,0.0,-0.8632,0.00012,11.52628]
[1778529271422,34.79,81950.16,0.0,-0.86333,0.00012,11.51607]
[1778529275449,34.79,81950.14,0.0,-0.8633,0.00012,11.51765]
[1778529279477,34.8,81950.68,0.0,-0.86321,0.00012,11.5231]
[1778529282927,34.8,81941.13,0.0,-0.86432,0.00012,11.45758]
[1778529285519,34.8,81936.48,0.0,-0.86487,0.00012,11.42543]
[1778529290555,34.8,81935.5,0.0,-0.86496,0.00012,11.41995]
[1778529295589,34.81,81934.03,0.0,-0.86511,0.00012,11.41099]
[1778529300625,34.81,81935.5,0.0,-0.86491,0.00012,11.4226]
[1778529305659,34.81,81936.0,0.0,-0.86483,0.00012,11.42757]
[1778529310694,34.82,81935.65,0.0,-0.86485,0.00012,11.42628]
[1778529312709,34.82,81953.05,0.0,-0.86276,0.00012,11.54928]
[1778529317744,34.82,81950.65,0.0,-0.86302,0.00012,11.53387]
[1778529322781,34.83,81955.87,0.0,-0.86237,0.00012,11.57204]
[1778529326806,34.83,81962.02,0.0,-0.86163,0.00012,11.61538]
[1778529331843,34.83,81961.24,0.0,-0.86178,0.00012,11.60397]
[1778529336878,34.83,81965.47,0.0,-0.86127,0.00012,11.63374]
[1778529340906,34.83,81979.55,0.0,-0.85957,0.00012,11.73267]
[1778529341914,34.82,81985.48,0.0,-0.85885,0.00012,11.77426]
[1778529343932,34.83,81993.48,0.0,-0.85786,0.00012,11.83121]
[1778529346948,34.83,81998.97,0.0,-0.85717,0.00012,11.87057]
[1778529351983,34.83,81998.28,0.0,-0.85726,0.00012,11.86589]
[1778529353997,34.83,81993.21,0.0,-0.85788,0.00012,11.83005]
[1778529359033,34.83,81993.05,0.0,-0.8579,0.00012,11.82893]
[1778529364068,34.83,81990.02,0.0,-0.85827,0.00012,11.80755]
[1778529369103,34.83,81989.43,0.0,-0.85834,0.00012,11.80345]
[1778529372125,34.83,81980.99,0.0,-0.85937,0.00012,11.74407]
[1778529377159,34.83,81983.05,0.0,-0.85911,0.00012,11.75904]
[1778529382195,34.83,81982.33,0.0,-0.85919,0.00012,11.75443]
[1778529387230,34.83,81982.9,0.0,-0.85911,0.00012,11.7591]
[1778529392265,34.84,81983.65,0.0,-0.85905,0.00012,11.76008]
[1778529398307,34.84,81984.02,0.0,-0.85897,0.00012,11.76457]
[1778529403778,34.85,81983.29,0.0,-0.85902,0.00012,11.76127]
[1778529409384,34.85,81984.54,0.0,-0.85885,0.00012,11.77155]
[1778529414419,34.85,81984.7,0.0,-0.8588,0.00012,11.7741]
[1778529419457,34.86,81965.46,0.0,-0.86112,0.00012,11.6398]
[1778529420465,34.86,81965.11,0.0,-0.86116,0.00012,11.63754]
[1778529421472,34.86,81974.45,0.0,-0.86002,0.00012,11.70349]
[1778529422477,34.86,81973.89,0.0,-0.86009,0.00012,11.69968]
[1778529427515,34.86,81973.78,0.0,-0.86009,0.00012,11.69954]
[1778529430536,34.86,81968.36,0.0,-0.86074,0.00012,11.66187]
[1778529433990,34.86,81963.31,0.0,-0.86133,0.00012,11.62724]
[1778529437585,34.86,81972.02,0.0,-0.86027,0.00012,11.68924]
[1778529438592,34.86,81970.34,0.0,-0.86047,0.00012,11.67757]
[1778529444061,34.87,81971.34,0.0,-0.86033,0.00012,11.68571]
[1778529449672,34.87,81971.3,0.0,-0.86031,0.00012,11.68635]
[1778529454130,34.87,81965.87,0.0,-0.86101,0.00012,11.64329]
[1778529456730,34.87,81971.66,0.0,-0.8603,0.00012,11.68467]
[1778529461758,34.88,81968.12,0.0,-0.86071,0.00012,11.66077]
[1778529466793,34.88,81968.47,0.0,-0.86065,0.00012,11.6644]
[1778529471828,34.88,81968.65,0.0,-0.8606,0.00012,11.66683]
[1778529476863,34.89,81969.36,0.0,-0.8605,0.00012,11.67298]
[1778529481899,34.89,81970.64,0.0,-0.86032,0.00012,11.68341]
[1778529482905,34.89,81984.72,0.0,-0.8586,0.00012,11.78286]
[1778529487943,34.89,81979.89,0.0,-0.85916,0.00012,11.7505]
[1778529488953,34.89,81974.46,0.0,-0.85982,0.00012,11.71246]
[1778529493988,34.9,81972.31,0.0,-0.86006,0.00012,11.69822]
[1778529499025,34.9,81969.46,0.0,-0.86039,0.00012,11.67917]
[1778529504058,34.9,81969.02,0.0,-0.86042,0.00012,11.67715]
[1778529509093,34.91,81972.19,0.0,-0.86,0.00012,11.70159]
[1778529513121,34.91,81966.52,0.0,-0.86072,0.00012,11.65743]
[1778529514128,34.91,81958.98,0.0,-0.86162,0.00012,11.60477]
[1778529516142,34.91,81952.12,0.0,-0.86243,0.00012,11.55731]
[1778529521179,34.92,81948.6,0.0,-0.86283,0.00012,11.53423]
[1778529522184,34.92,81940.87,0.0,-0.86374,0.00012,11.48043]
[1778529527219,34.92,81939.9,0.0,-0.86382,0.00012,11.47555]
[1778529531247,34.93,81943.08,0.0,-0.86342,0.00012,11.4991]
[1778529536281,34.93,81946.13,0.0,-0.86304,0.00012,11.52178]
[1778529541317,34.93,81948.72,0.0,-0.86271,0.00012,11.5411]
[1778529544777,34.93,81941.13,0.0,-0.8636,0.00012,11.48861]
[1778529545346,34.94,81941.13,0.0,-0.86359,0.00012,11.48891]
[1778529547360,34.94,81947.66,0.0,-0.86281,0.00012,11.5352]
[1778529552396,34.94,81951.11,0.0,-0.86237,0.00012,11.56061]
[1778529557431,34.94,81953.73,0.0,-0.86204,0.00012,11.58007]
[1778529562468,34.94,81954.43,0.0,-0.86193,0.00012,11.58611]
[1778529567504,34.95,81958.35,0.0,-0.86145,0.00012,11.61459]
[1778529572538,34.95,81952.68,0.0,-0.86217,0.00012,11.56997]
[1778529577573,34.95,81949.93,0.0,-0.86248,0.00012,11.55184]
[1778529578580,34.95,81939.37,0.0,-0.86373,0.00012,11.47814]
[1778529579590,34.95,81936.2,0.0,-0.8641,0.00012,11.45631]
[1778529581609,34.96,81942.48,0.0,-0.86334,0.00012,11.50103]
[1778529582610,34.96,81944.45,0.0,-0.8631,0.00012,11.51514]
[1778529587648,34.96,81940.15,0.0,-0.86359,0.00012,11.48647]
[1778529592680,34.96,81943.79,0.0,-0.86315,0.00012,11.51235]
[1778529596708,34.96,81946.6,0.0,-0.8628,0.00012,11.53295]
[1778529601750,34.97,81951.75,0.0,-0.86216,0.00012,11.57035]
[1778529602756,34.97,81957.91,0.0,-0.86141,0.00012,11.61375]
[1778529603763,34.97,81956.65,0.0,-0.86156,0.00012,11.60508]
[1778529608802,34.97,81951.7,0.0,-0.86214,0.00012,11.57139]
[1778529613835,34.97,81955.18,0.0,-0.8617,0.00012,11.59683]
[1778529618869,34.98,81954.13,0.0,-0.86181,0.00012,11.59048]
[1778529622903,34.98,81962.55,0.0,-0.86078,0.00012,11.65036]
[1778529623910,34.98,81968.95,0.0,-0.86001,0.00012,11.6954]
[1778529625348,34.98,81971.6,0.0,-0.85968,0.00012,11.71416]
[1778529627953,34.98,81985.35,0.0,-0.858,0.00012,11.81133]
[1778529628951,34.98,81984.13,0.0,-0.85815,0.00012,11.80268]
[1778529633987,34.98,81989.42,0.0,-0.85753,0.00012,11.83523]
[1778529639023,34.99,81986.37,0.0,-0.85789,0.00012,11.81478]
[1778529643052,34.99,81991.71,0.0,-0.85722,0.00012,11.85308]
[1778529648086,34.99,81995.39,0.0,-0.85676,0.00012,11.87972]
[1778529653123,34.99,81997.8,0.0,-0.85645,0.00012,11.89734]
[1778529654130,34.99,82006.61,0.0,-0.85536,0.00012,11.95935]
[1778529657152,34.99,82001.57,0.0,-0.85598,0.00012,11.92411]
[1778529661178,34.99,82010.99,0.0,-0.85481,0.00012,11.99063]
[1778529664199,34.99,82021.08,0.0,-0.85356,0.00012,12.06155]
[1778529666214,34.99,82012.9,0.0,-0.85458,0.00012,12.00382]
[1778529671248,34.99,82009.9,0.0,-0.85495,0.00012,11.98263]
[1778529677290,34.99,82008.26,0.0,-0.85516,0.00012,11.97098]
[1778529682326,34.99,82008.88,0.0,-0.85508,0.00012,11.9753]
[1778529687363,34.99,81994.45,0.0,-0.85686,0.00012,11.87392]
[1778529692397,34.99,81998.72,0.0,-0.85638,0.00012,11.89854]
[1778529697433,34.99,81999.62,0.0,-0.85626,0.00012,11.90542]
[1778529705925,35.0,81998.39,0.0,-0.85639,0.00012,11.89773]
[1778529711531,35.0,81995.88,0.0,-0.85669,0.00012,11.88087]
[1778529716566,35.0,81995.28,0.0,-0.85675,0.00012,11.87739]
[1778529721601,35.0,81993.99,0.0,-0.85689,0.00012,11.86906]
[1778529726636,35.0,81993.8,0.0,-0.8569,0.00012,11.86847]
[1778529731671,35.01,81994.43,0.0,-0.85681,0.00012,11.87359]
[1778529736706,35.01,81993.79,0.0,-0.85688,0.00012,11.86978]
[1778529741741,35.01,81992.73,0.0,-0.857,0.00012,11.86308]
[1778529744769,35.01,81981.28,0.0,-0.85839,0.00012,11.78314]
[1778529746206,35.01,81951.74,0.0,-0.86196,0.00012,11.57618]
[1778529747790,35.01,81945.9,0.0,-0.86266,0.00012,11.53552]
[1778529748791,35.01,81939.82,0.0,-0.86338,0.00012,11.49327]
[1778529749798,35.01,81937.23,0.0,-0.86368,0.00012,11.47549]
[1778529754835,35.02,81937.75,0.0,-0.86365,0.00012,11.47484]
[1778529759868,35.02,81946.33,0.0,-0.8626,0.00012,11.53603]
[1778529760875,35.02,81949.85,0.0,-0.86218,0.00012,11.56089]
[1778529766346,35.02,81938.15,0.0,-0.86355,0.00012,11.48038]
[1778529767927,35.03,81935.47,0.0,-0.86386,0.00012,11.46195]
[1778529768948,35.03,81913.44,0.0,-0.86646,0.00012,11.30839]
[1778529769947,35.03,81913.44,0.0,-0.86646,0.00012,11.30836]
[1778529772969,35.03,81903.96,0.0,-0.86757,0.00012,11.24241]
[1778529773978,35.03,81917.07,0.0,-0.86603,0.00012,11.33382]
[1778529774983,35.03,81920.15,0.0,-0.86567,0.00012,11.35527]
[1778529776423,35.03,81914.87,0.0,-0.86629,0.00012,11.31845]
[1778529782046,35.03,81923.74,0.0,-0.86525,0.00012,11.38045]
[1778529783043,35.03,81923.74,0.0,-0.86525,0.00012,11.38041]
[1778529785058,35.03,81927.18,0.0,-0.86484,0.00012,11.40424]
[1778529786493,35.03,81935.37,0.0,-0.86387,0.00012,11.46176]
[1778529792111,35.03,81938.91,0.0,-0.86343,0.00012,11.48717]
[1778529796563,35.03,81944.9,0.0,-0.86272,0.00012,11.52933]
[1778529800164,35.03,81949.94,0.0,-0.86211,0.00012,11.56459]
[1778529801171,35.03,81955.18,0.0,-0.86148,0.00012,11.60119]
[1778529802178,35.03,81964.0,0.0,-0.86042,0.00012,11.66281]
[1778529807213,35.03,81966.41,0.0,-0.86015,0.00012,11.6789]
[1778529812247,35.02,81957.84,0.0,-0.86125,0.00012,11.61221]
[1778529813258,35.02,81952.1,0.0,-0.86194,0.00012,11.57201]
[1778529814266,35.02,81938.43,0.0,-0.86357,0.00012,11.47654]
[1778529816333,35.03,81932.74,0.0,-0.86425,0.00012,11.43693]
[1778529817311,35.03,81946.97,0.0,-0.86255,0.00012,11.53652]
[1778529818320,35.02,81995.36,0.0,-0.85669,0.00012,11.87541]
[1778529819331,35.02,81990.97,0.0,-0.85723,0.00012,11.84426]
[1778529822345,35.02,81976.19,0.0,-0.85904,0.00012,11.74031]
[1778529824359,35.02,81970.82,0.0,-0.85969,0.00012,11.70275]
[1778529829394,35.02,81969.91,0.0,-0.8598,0.00012,11.69649]
[1778529830401,35.02,81976.68,0.0,-0.85898,0.00012,11.74392]
[1778529835439,35.03,81974.72,0.0,-0.8592,0.00012,11.731]
[1778529840471,35.03,81974.57,0.0,-0.85919,0.00012,11.73138]
[1778529845508,35.03,81978.81,0.0,-0.85865,0.00012,11.76249]
[1778529846515,35.03,81990.3,0.0,-0.85725,0.00012,11.84326]
[1778529848528,35.03,81998.23,0.0,-0.85627,0.00012,11.89914]
[1778529849534,35.03,82012.48,0.0,-0.85451,0.00012,11.99929]
[1778529850547,35.03,82019.92,0.0,-0.85358,0.00012,12.05144]
[1778529853568,35.03,82027.07,0.0,-0.8527,0.00013,12.10155]
[1778529856590,35.03,82032.8,0.0,-0.85197,0.00013,12.14212]
[1778529857597,35.03,82025.25,0.0,-0.85292,0.00013,12.08883]
[1778529862631,35.03,82023.06,0.0,-0.85321,0.00012,12.07271]
[1778529867672,35.03,82024.17,0.0,-0.85308,0.00012,12.07986]
[1778529872705,35.03,82025.52,0.0,-0.85296,0.00013,12.0839]
[1778529877134,35.03,82017.83,0.0,-0.85391,0.00012,12.03025]
[1778529882777,35.03,82014.61,0.0,-0.8543,0.00012,12.00851]
[1778529887824,35.04,82013.66,0.0,-0.8544,0.00012,12.0026]
[1778529892845,35.04,82015.2,0.0,-0.8542,0.00012,12.01407]
[1778529897880,35.04,82014.25,0.0,-0.8543,0.00012,12.00799]
[1778529901908,35.04,82006.36,0.0,-0.85527,0.00012,11.95302]
[1778529902916,35.04,82005.32,0.0,-0.8554,0.00012,11.94591]
[1778529907951,35.04,82008.78,0.0,-0.85496,0.00012,11.97058]
[1778529912985,35.04,82007.7,0.0,-0.85509,0.00012,11.96372]
[1778529918020,35.05,82005.49,0.0,-0.85534,0.00012,11.94902]
[1778529923056,35.05,82004.59,0.0,-0.85544,0.00012,11.94351]
[1778529928091,35.05,82003.88,0.0,-0.85551,0.00012,11.93933]
[1778529933125,35.05,82005.44,0.0,-0.85536,0.00012,11.94509]
[1778529937563,35.05,81993.67,0.0,-0.85681,0.00012,11.863]
[1778529943195,35.05,81998.43,0.0,-0.85622,0.00012,11.89648]
[1778529948231,35.05,81995.99,0.0,-0.85652,0.00012,11.87927]
[1778529953266,35.05,81997.68,0.0,-0.85631,0.00012,11.89107]
[1778529959311,35.05,81999.41,0.0,-0.85611,0.00012,11.90292]
[1778529961322,35.05,82006.58,0.0,-0.85522,0.00012,11.95316]
[1778529962329,35.05,82008.59,0.0,-0.85498,0.00012,11.96717]
[1778529967774,35.05,82003.17,0.0,-0.85566,0.00012,11.92837]
[1778529973407,35.05,82003.96,0.0,-0.85557,0.00012,11.93356]
[1778529978443,35.05,82003.12,0.0,-0.85568,0.00012,11.92731]
[1778529982471,35.05,82011.86,0.0,-0.8546,0.00012,11.98845]
[1778529983477,35.05,82018.0,0.0,-0.85384,0.00012,12.03174]
[1778529988513,35.05,82020.27,0.0,-0.85355,0.00012,12.04808]
[1778529990532,35.05,82027.23,0.0,-0.85267,0.00013,12.09762]
[1778529992542,35.05,82048.0,0.0,-0.8501,0.00013,12.23843]
[1778529994557,35.05,82054.44,0.0,-0.84928,0.00013,12.28386]
[1778529997578,35.05,82048.72,0.0,-0.85,0.00013,12.24368]
[1778530002613,35.05,82041.77,0.0,-0.85087,0.00013,12.19525]
[1778530003619,35.05,82034.72,0.0,-0.85176,0.00013,12.14586]
[1778530007648,35.06,82065.84,0.0,-0.84779,0.00013,12.36591]
[1778530010669,35.06,82060.75,0.0,-0.84845,0.00013,12.32998]
[1778530013690,35.06,82052.7,0.0,-0.84947,0.00013,12.27336]
[1778530018724,35.06,82052.03,0.0,-0.84954,0.00013,12.26919]
[1778530023762,35.06,82053.48,0.0,-0.84935,0.00013,12.2799]
[1778530028797,35.06,82055.27,0.0,-0.84911,0.00013,12.29296]
[1778530032824,35.06,82060.81,0.0,-0.8484,0.00013,12.33225]
[1778530038285,35.06,82062.64,0.0,-0.84817,0.00013,12.34531]
[1778530043901,35.06,82062.31,0.0,-0.84821,0.00013,12.34315]
[1778530048936,35.06,82063.05,0.0,-0.84811,0.00013,12.34854]
[1778530053973,35.06,82064.13,0.0,-0.84803,0.00013,12.35035]
[1778530059005,35.06,82064.33,0.0,-0.848,0.00013,12.35188]
[1778530064044,35.06,82061.11,0.0,-0.8484,0.00013,12.32946]
[1778530068496,35.06,82047.33,0.0,-0.85015,0.00013,12.23263]
[1778530069078,35.07,82047.33,0.0,-0.85015,0.00013,12.2328]
[1778530070087,35.07,82040.97,0.0,-0.85095,0.00013,12.18822]
[1778530071095,35.07,82026.08,0.0,-0.85281,0.00013,12.08371]
[1778530072103,35.07,82021.01,0.0,-0.85344,0.00012,12.04844]
[1778530077139,35.07,82025.87,0.0,-0.8528,0.00013,12.08456]
[1778530080159,35.07,82037.94,0.0,-0.85126,0.00013,12.17041]
[1778530081168,35.08,82036.35,0.0,-0.85146,0.00013,12.15945]
[1778530086200,35.08,82038.25,0.0,-0.8512,0.00013,12.17391]
[1778530091237,35.08,82036.04,0.0,-0.85146,0.00013,12.15942]
[1778530096274,35.08,82037.57,0.0,-0.85125,0.00013,12.1712]
[1778530101306,35.09,82040.85,0.0,-0.85082,0.00013,12.19512]
[1778530106342,35.09,82043.35,0.0,-0.85049,0.00013,12.21346]
[1778530111376,35.09,82044.95,0.0,-0.85033,0.00013,12.2194]
[1778530116413,35.09,82045.02,0.0,-0.85031,0.00013,12.22048]
[1778530121446,35.09,82045.09,0.0,-0.8503,0.00013,12.22155]
[1778530126481,35.09,82040.44,0.0,-0.85087,0.00013,12.18938]
[1778530128918,35.1,82037.49,0.0,-0.85124,0.00013,12.16909]
[1778530135544,35.1,82037.46,0.0,-0.85122,0.00013,12.16988]
[1778530140583,35.1,82037.83,0.0,-0.85116,0.00013,12.17324]
[1778530145617,35.1,82037.6,0.0,-0.85118,0.00013,12.17236]
[1778530150652,35.1,82040.67,0.0,-0.85078,0.00013,12.19459]
[1778530155687,35.11,82041.29,0.0,-0.85069,0.00013,12.19966]
[1778530160722,35.11,82041.54,0.0,-0.85064,0.00013,12.20215]
[1778530165757,35.11,82041.94,0.0,-0.85058,0.00013,12.20569]
[1778530170792,35.11,82040.66,0.0,-0.85073,0.00013,12.19742]
[1778530175828,35.11,82031.11,0.0,-0.85197,0.00013,12.12512]
[1778530176834,35.11,82019.8,0.0,-0.85338,0.00012,12.04603]
[1778530181869,35.12,82022.69,0.0,-0.85301,0.00012,12.06685]
[1778530186904,35.12,82022.22,0.0,-0.85305,0.00012,12.0645]
[1778530191939,35.12,82023.15,0.0,-0.85291,0.00012,12.07247]
[1778530196975,35.12,82027.94,0.0,-0.85228,0.00013,12.10754]
[1778530199997,35.13,82033.78,0.0,-0.85154,0.00013,12.14927]
[1778530205031,35.13,82038.54,0.0,-0.85092,0.00013,12.18359]
[1778530210067,35.13,82043.32,0.0,-0.8503,0.00013,12.21794]
[1778530216109,35.13,82041.7,0.0,-0.85049,0.00013,12.2075]
[1778530219561,35.13,82035.08,0.0,-0.85132,0.00013,12.16148]
[1778530221143,35.14,82034.71,0.0,-0.85136,0.00013,12.15933]
[1778530226179,35.14,82037.52,0.0,-0.85098,0.00013,12.18024]
[1778530231214,35.14,82040.94,0.0,-0.85059,0.00013,12.19939]
[1778530236249,35.14,82044.83,0.0,-0.85008,0.00013,12.22767]
[1778530241287,35.15,82031.2,0.0,-0.85178,0.00013,12.13293]
[1778530242299,35.15,82029.13,0.0,-0.85203,0.00013,12.11873]
[1778530247328,35.15,82030.74,0.0,-0.8518,0.00013,12.13167]
[1778530252362,35.16,82032.16,0.0,-0.85159,0.00013,12.14326]
[1778530257398,35.16,82030.82,0.0,-0.85173,0.00013,12.13542]
[1778530262433,35.16,82028.85,0.0,-0.85195,0.00013,12.12314]
[1778530267468,35.17,82029.58,0.0,-0.85183,0.00013,12.12983]
[1778530272503,35.17,82029.55,0.0,-0.8518,0.00013,12.13113]
[1778530277538,35.18,82029.63,0.0,-0.85177,0.00013,12.13317]
[1778530279982,35.18,82040.32,0.0,-0.85041,0.00013,12.20893]
[1778530285595,35.18,82039.47,0.0,-0.8505,0.00013,12.20393]
[1778530290633,35.18,82042.37,0.0,-0.85012,0.00013,12.22524]
[1778530295666,35.19,82045.13,0.0,-0.84981,0.00013,12.23948]
[1778530300701,35.19,82044.9,0.0,-0.84982,0.00013,12.23876]
[1778530305738,35.19,82045.78,0.0,-0.84969,0.00013,12.24587]
[1778530307753,35.19,82024.01,0.0,-0.85242,0.00012,12.09358]
[1778530308808,35.19,82025.66,0.0,-0.85221,0.00013,12.10527]
[1778530309769,35.19,82015.49,0.0,-0.85348,0.00012,12.03412]
[1778530310803,35.19,81982.19,0.0,-0.85759,0.00012,11.80109]
[1778530311801,35.19,81932.06,0.0,-0.86362,0.00012,11.45146]
[1778530312817,35.19,81910.49,0.0,-0.86616,0.00012,11.30166]
[1778530313820,35.19,81875.79,0.0,-0.87019,0.00011,11.06157]
[1778530314826,35.19,81840.24,0.0,-0.87422,0.00011,10.8167]
[1778530315848,35.19,81857.35,0.0,-0.87229,0.00011,10.93456]
[1778530316853,35.19,81875.42,0.0,-0.87022,0.00011,11.05971]
[1778530317852,35.19,81866.95,0.0,-0.87117,0.00011,11.00193]
[1778530318860,35.19,81849.64,0.0,-0.87314,0.00011,10.88268]
[1778530319866,35.2,81849.64,0.0,-0.87313,0.00011,10.88311]
[1778530320873,35.2,81839.59,0.0,-0.87426,0.00011,10.81456]
[1778530321887,35.21,81839.65,0.0,-0.87414,0.00011,10.82164]
[1778530322893,35.21,81847.9,0.0,-0.8732,0.00011,10.87884]
[1778530323895,35.22,81865.1,0.0,-0.87124,0.00011,10.99757]
[1778530327924,35.22,81859.93,0.0,-0.87181,0.00011,10.96337]
[1778530328937,35.22,81846.82,0.0,-0.87328,0.00011,10.87372]
[1778530330945,35.22,81873.65,0.0,-0.87023,0.00011,11.05898]
[1778530331959,35.22,81896.0,0.0,-0.86764,0.00012,11.21387]
[1778530332962,35.22,81896.94,0.0,-0.86752,0.00012,11.22099]
[1778530333970,35.23,81891.63,0.0,-0.86813,0.00012,11.18468]
[1778530338001,35.24,81919.06,0.0,-0.86484,0.00012,11.37953]
[1778530339007,35.25,81919.06,0.0,-0.86477,0.00012,11.38373]
[1778530340023,35.25,81921.57,0.0,-0.86446,0.00012,11.40179]
[1778530341021,35.25,81921.57,0.0,-0.86445,0.00012,11.40253]
[1778530343035,35.26,81914.61,0.0,-0.86524,0.00012,11.35583]
[1778530345049,35.26,81921.5,0.0,-0.8644,0.00012,11.40506]
[1778530350085,35.27,81923.26,0.0,-0.86413,0.00012,11.4208]
[1778530352098,35.27,81932.53,0.0,-0.86307,0.00012,11.48042]
[1778530357133,35.28,81925.35,0.0,-0.86387,0.00012,11.43355]
[1778530358141,35.28,81917.33,0.0,-0.8648,0.00012,11.37869]
[1778530359147,35.28,81912.23,0.0,-0.86539,0.00012,11.34413]
[1778530363175,35.29,81907.21,0.0,-0.86593,0.00012,11.31194]
[1778530364184,35.29,81913.18,0.0,-0.86523,0.00012,11.3537]
[1778530369214,35.29,81909.97,0.0,-0.86557,0.00012,11.33359]
[1778530374252,35.3,81913.57,0.0,-0.86511,0.00012,11.36049]
[1778530377274,35.3,81902.15,0.0,-0.86643,0.00012,11.28266]
[1778530382311,35.31,81916.4,0.0,-0.86472,0.00012,11.3836]
[1778530383319,35.31,81927.25,0.0,-0.86343,0.00012,11.45931]
[1778530384325,35.31,81924.03,0.0,-0.8638,0.00012,11.43745]
[1778530386337,35.31,81915.57,0.0,-0.86478,0.00012,11.37987]
[1778530389360,35.33,81912.53,0.0,-0.86502,0.00012,11.36586]
[1778530394393,35.4,81911.28,0.0,-0.86468,0.00012,11.38522]
[1778530396408,35.4,81905.45,0.0,-0.86534,0.00012,11.34611]
[1778530400870,35.41,81898.9,0.0,-0.86606,0.00012,11.30337]
[1778530403457,35.42,81894.56,0.0,-0.86653,0.00012,11.27542]
[1778530404463,35.42,81880.43,0.0,-0.86816,0.00012,11.17849]
[1778530405473,35.42,81878.28,0.0,-0.8684,0.00012,11.1642]
[1778530408493,35.42,81872.8,0.0,-0.86901,0.00011,11.12764]
[1778530409500,35.42,81866.06,0.0,-0.86978,0.00011,11.08171]
[1778530410950,35.42,81867.02,0.0,-0.86966,0.00011,11.08873]
[1778530412542,35.42,81878.39,0.0,-0.8684,0.00012,11.16172]
[1778530413532,35.43,81895.26,0.0,-0.86643,0.00012,11.27872]
[1778530414979,35.43,81889.78,0.0,-0.86704,0.00012,11.24246]
[1778530417560,35.43,81899.3,0.0,-0.86591,0.00012,11.30955]
[1778530418567,35.44,81894.66,0.0,-0.86644,0.00012,11.27826]
[1778530420581,35.44,81905.5,0.0,-0.86515,0.00012,11.35437]
[1778530421588,35.44,81898.33,0.0,-0.86598,0.00012,11.30555]
[1778530423602,35.44,81896.79,0.0,-0.86614,0.00012,11.29614]
[1778530428639,35.45,81891.3,0.0,-0.86672,0.00012,11.26163]
[1778530433671,35.46,81890.95,0.0,-0.8667,0.00012,11.26255]
[1778530438710,35.47,81893.71,0.0,-0.86632,0.00012,11.28482]
[1778530442168,35.47,81898.8,0.0,-0.86569,0.00012,11.32226]
[1778530444756,35.48,81890.93,0.0,-0.86659,0.00012,11.26921]
[1778530445761,35.48,81890.2,0.0,-0.86666,0.00012,11.26482]
[1778530450793,35.49,81888.06,0.0,-0.86685,0.00012,11.25333]
[1778530455829,35.49,81886.5,0.0,-0.86698,0.00012,11.24584]
[1778530458851,35.5,81892.83,0.0,-0.86621,0.00012,11.29126]
[1778530462308,35.51,81886.5,0.0,-0.86691,0.00012,11.25007]
[1778530464893,35.51,81876.25,0.0,-0.86807,0.00012,11.1807]
[1778530465899,35.51,81881.41,0.0,-0.86747,0.00012,11.21656]
[1778530467914,35.51,81884.38,0.0,-0.86711,0.00012,11.23772]
[1778530472948,35.52,81879.22,0.0,-0.86773,0.00012,11.19834]
[1778530477987,35.52,81884.78,0.0,-0.86705,0.00012,11.23859]
[1778530479998,35.52,81900.1,0.0,-0.86526,0.00012,11.34462]
[1778530481005,35.52,81894.9,0.0,-0.86586,0.00012,11.3091]
[1778530486041,35.53,81895.57,0.0,-0.86576,0.00012,11.31509]
[1778530488055,35.53,81882.64,0.0,-0.86725,0.00012,11.22678]
[1778530489062,35.53,81880.38,0.0,-0.86751,0.00012,11.21164]
[1778530491075,35.53,81885.5,0.0,-0.8669,0.00012,11.2479]
[1778530496115,35.54,81886.55,0.0,-0.86674,0.00012,11.25686]
[1778530498124,35.54,81892.61,0.0,-0.86603,0.00012,11.29908]
[1778530503160,35.54,81892.23,0.0,-0.86605,0.00012,11.29787]
[1778530508194,35.54,81886.82,0.0,-0.86665,0.00012,11.26212]
[1778530513228,35.55,81885.87,0.0,-0.86674,0.00012,11.25716]
[1778530518264,35.55,81886.02,0.0,-0.86669,0.00012,11.25973]
[1778530523299,35.55,81886.6,0.0,-0.86662,0.00012,11.26403]
[1778530528334,35.56,81886.75,0.0,-0.86659,0.00012,11.26581]
[1778530529341,35.56,81879.01,0.0,-0.86748,0.00012,11.21308]
[1778530534383,35.56,81868.06,0.0,-0.86878,0.00011,11.13301]
[1778530539421,35.56,81874.14,0.0,-0.86808,0.00011,11.17438]
[1778530542871,35.56,81887.17,0.0,-0.86658,0.00012,11.26353]
[1778530543446,35.56,81887.17,0.0,-0.86658,0.00012,11.2639]
[1778530548481,35.56,81891.98,0.0,-0.86601,0.00012,11.29753]
[1778530554523,35.56,81892.85,0.0,-0.8659,0.00012,11.30415]
[1778530559558,35.56,81901.27,0.0,-0.86491,0.00012,11.36261]
[1778530560565,35.56,81902.71,0.0,-0.86474,0.00012,11.37256]
[1778530566036,35.56,81895.87,0.0,-0.86553,0.00012,11.32579]
[1778530571647,35.56,81889.59,0.0,-0.86625,0.00012,11.28314]
[1778530574667,35.57,81894.61,0.0,-0.86566,0.00012,11.31796]
[1778530578695,35.57,81898.09,0.0,-0.86525,0.00012,11.34209]
[1778530581724,35.57,81907.04,0.0,-0.86421,0.00012,11.40374]
[1778530582729,35.57,81920.54,0.0,-0.86263,0.00012,11.49615]
[1778530583737,35.56,81924.52,0.0,-0.86216,0.00012,11.52339]
[1778530586176,35.56,81930.19,0.0,-0.86149,0.00012,11.56241]
[1778530588772,35.56,81937.87,0.0,-0.86057,0.00012,11.61549]
[1778530593806,35.56,81941.17,0.0,-0.86026,0.00012,11.63094]
[1778530596248,35.56,81932.18,0.0,-0.86133,0.00012,11.56886]
[1778530597834,35.56,81926.85,0.0,-0.86196,0.00012,11.5322]
[1778530600856,35.56,81926.31,0.0,-0.86202,0.00012,11.52892]
[1778530606318,35.56,81926.72,0.0,-0.86196,0.00012,11.53269]
[1778530611934,35.57,81925.25,0.0,-0.86212,0.00012,11.52329]
[1778530613947,35.57,81926.64,0.0,-0.86195,0.00012,11.53306]
[1778530618982,35.57,81925.94,0.0,-0.86202,0.00012,11.52874]
[1778530624018,35.57,81926.49,0.0,-0.86195,0.00012,11.53314]
[1778530626458,35.57,81906.67,0.0,-0.86427,0.00012,11.3971]
[1778530628047,35.57,81908.7,0.0,-0.86403,0.00012,11.41133]
[1778530635096,35.58,81904.81,0.0,-0.86446,0.00012,11.38638]
[1778530640130,35.58,81901.3,0.0,-0.86484,0.00012,11.36355]
[1778530646598,35.58,81900.06,0.0,-0.86496,0.00012,11.35684]
[1778530652215,35.59,81896.54,0.0,-0.8654,0.00012,11.32826]
[1778530657248,35.59,81896.4,0.0,-0.86539,0.00012,11.32855]
[1778530662284,35.59,81894.31,0.0,-0.86562,0.00012,11.31543]
[1778530667319,35.6,81893.97,0.0,-0.86563,0.00012,11.31432]
[1778530672354,35.6,81893.71,0.0,-0.86564,0.00012,11.3137]
[1778530677389,35.6,81892.61,0.0,-0.86575,0.00012,11.30731]
[1778530682424,35.61,81892.35,0.0,-0.86576,0.00012,11.30667]
[1778530683431,35.61,81900.04,0.0,-0.86486,0.00012,11.3596]
[1778530684441,35.61,81894.68,0.0,-0.86549,0.00012,11.323]
[1778530689473,35.61,81890.9,0.0,-0.86591,0.00012,11.2982]
[1778530696954,35.61,81890.85,0.0,-0.86589,0.00012,11.29935]
[1778530702564,35.62,81890.5,0.0,-0.86591,0.00012,11.29813]
[1778530703571,35.62,81901.77,0.0,-0.86459,0.00012,11.37553]
[1778530709613,35.62,81901.72,0.0,-0.86459,0.00012,11.37571]
[1778530715655,35.62,81902.18,0.0,-0.86458,0.00012,11.37354]
[1778530720690,35.62,81903.7,0.0,-0.86439,0.00012,11.38449]
[1778530725725,35.62,81896.01,0.0,-0.86528,0.00012,11.33222]
[1778530727165,35.62,81895.39,0.0,-0.86535,0.00012,11.32814]
[1778530732773,35.63,81893.76,0.0,-0.86552,0.00012,11.31796]
[1778530737810,35.63,81892.08,0.0,-0.86571,0.00012,11.30728]
[1778530743851,35.63,81891.78,0.0,-0.86572,0.00012,11.30618]
[1778530747308,35.63,81907.91,0.0,-0.86383,0.00012,11.41736]
[1778530752914,35.63,81911.19,0.0,-0.86345,0.00012,11.43992]
[1778530757378,35.63,81917.33,0.0,-0.86272,0.00012,11.48211]
[1778530758956,35.63,81920.17,0.0,-0.86239,0.00012,11.50157]
[1778530763991,35.63,81928.26,0.0,-0.86144,0.00012,11.55685]
[1778530769026,35.63,81932.13,0.0,-0.86099,0.00012,11.583]
[1778530774062,35.63,81944.75,0.0,-0.85955,0.00012,11.66358]
[1778530775071,35.63,81954.24,0.0,-0.85841,0.00012,11.7289]
[1778530776076,35.63,81953.91,0.0,-0.85845,0.00012,11.7264]
[1778530781112,35.62,81946.28,0.0,-0.85939,0.00012,11.67291]
[1778530786145,35.62,81949.21,0.0,-0.85904,0.00012,11.69273]
[1778530791180,35.62,81949.29,0.0,-0.85904,0.00012,11.69293]
[1778530796215,35.62,81951.73,0.0,-0.85875,0.00012,11.70946]
[1778530801250,35.62,81952.4,0.0,-0.85867,0.00012,11.71379]
[1778530804275,35.62,81961.4,0.0,-0.85759,0.00012,11.77601]
[1778530805282,35.62,81961.76,0.0,-0.85754,0.00012,11.77864]
[1778530810318,35.62,81963.95,0.0,-0.85726,0.00012,11.79454]
[1778530812330,35.62,81957.73,0.0,-0.85801,0.00012,11.75184]
[1778530813339,35.62,81956.08,0.0,-0.85821,0.00012,11.74063]
[1778530814345,35.63,81946.82,0.0,-0.85932,0.00012,11.67694]
[1778530815353,35.63,81944.57,0.0,-0.85959,0.00012,11.66142]
[1778530817372,35.63,81941.44,0.0,-0.85996,0.00012,11.63991]
[1778530818386,35.63,81928.28,0.0,-0.86152,0.00012,11.54932]
[1778530820392,35.63,81916.51,0.0,-0.86292,0.00012,11.46827]
[1778530821399,35.62,81916.19,0.0,-0.86297,0.00012,11.46546]
[1778530826434,35.62,81914.23,0.0,-0.86322,0.00012,11.45075]
[1778530832477,35.62,81911.34,0.0,-0.86364,0.00012,11.42369]
[1778530834490,35.62,81905.61,0.0,-0.86431,0.00012,11.38432]
[1778530838518,35.61,81899.61,0.0,-0.86503,0.00012,11.34208]
[1778530842546,35.61,81890.78,0.0,-0.86607,0.00012,11.28063]
[1778530843553,35.61,81889.87,0.0,-0.86618,0.00012,11.27424]
[1778530848589,35.61,81889.97,0.0,-0.86618,0.00012,11.27416]
[1778530853623,35.61,81889.72,0.0,-0.86622,0.00012,11.27177]
[1778530858659,35.61,81894.31,0.0,-0.8657,0.00012,11.3026]
[1778530863694,35.6,81887.5,0.0,-0.8665,0.00012,11.25519]
[1778530868728,35.6,81879.01,0.0,-0.86749,0.00012,11.19654]
[1778530869735,35.6,81878.8,0.0,-0.86752,0.00012,11.19508]
[1778530874770,35.6,81875.86,0.0,-0.86785,0.00012,11.175]
[1778530876213,35.6,81863.11,0.0,-0.86931,0.00011,11.08794]
[1778530881823,35.61,81861.75,0.0,-0.86946,0.00011,11.07939]
[1778530886854,35.61,81861.81,0.0,-0.86944,0.00011,11.08029]
[1778530891889,35.61,81863.53,0.0,-0.8693,0.00011,11.08648]
[1778530897931,35.61,81861.47,0.0,-0.86952,0.00011,11.07288]
[1778530902966,35.61,81857.36,0.0,-0.86998,0.00011,11.04523]
[1778530908001,35.61,81852.37,0.0,-0.87054,0.00011,11.01174]
[1778530913036,35.61,81850.24,0.0,-0.87077,0.00011,10.99793]
[1778530918072,35.61,81851.41,0.0,-0.87064,0.00011,11.00598]
[1778530923107,35.61,81846.19,0.0,-0.87124,0.00011,10.96994]
[1778530928142,35.61,81844.72,0.0,-0.87141,0.00011,10.95968]
[1778530933178,35.61,81844.34,0.0,-0.87145,0.00011,10.95678]
[1778530938212,35.61,81847.23,0.0,-0.87113,0.00011,10.97619]
[1778530941235,35.61,81854.37,0.0,-0.87033,0.00011,11.0247]
[1778530942242,35.61,81854.94,0.0,-0.87026,0.00011,11.02847]
[1778530947277,35.61,81856.36,0.0,-0.87009,0.00011,11.03858]
[1778530952311,35.61,81854.74,0.0,-0.87033,0.00011,11.02204]
[1778530958353,35.61,81852.46,0.0,-0.87058,0.00011,11.00708]
[1778530964395,35.61,81852.11,0.0,-0.87061,0.00011,11.00524]
[1778530969431,35.62,81851.17,0.0,-0.87071,0.00011,10.9993]
[1778530974481,35.62,81859.82,0.0,-0.86972,0.00011,11.05872]
[1778530975472,35.62,81865.65,0.0,-0.86905,0.00011,11.09855]
[1778530976479,35.62,81871.65,0.0,-0.86836,0.00011,11.13955]
[1778530981518,35.62,81865.72,0.0,-0.86905,0.00011,11.0987]
[1778530982525,35.62,81866.72,0.0,-0.86893,0.00011,11.10556]
[1778530987561,35.62,81867.51,0.0,-0.86884,0.00011,11.11109]
[1778530992596,35.62,81870.46,0.0,-0.8685,0.00011,11.13146]
[1778530996625,35.62,81865.43,0.0,-0.86907,0.00011,11.09729]
[1778531003679,35.62,81869.79,0.0,-0.86856,0.00011,11.1275]
[1778531005693,35.62,81879.15,0.0,-0.86749,0.00012,11.1916]
[1778531006707,35.62,81879.46,0.0,-0.86745,0.00012,11.19369]
[1778531011731,35.62,81876.25,0.0,-0.86788,0.00012,11.16583]
[1778531016766,35.62,81881.13,0.0,-0.86732,0.00012,11.19927]
[1778531021801,35.62,81883.66,0.0,-0.86702,0.00012,11.21659]
[1778531027843,35.62,81885.59,0.0,-0.8668,0.00012,11.22978]
[1778531032878,35.62,81887.77,0.0,-0.86655,0.00012,11.24463]
[1778531037914,35.62,81888.14,0.0,-0.86651,0.00012,11.24702]
[1778531042950,35.62,81890.17,0.0,-0.86628,0.00012,11.26071]
[1778531044963,35.62,81900.05,0.0,-0.86513,0.00012,11.32834]
[1778531045970,35.62,81902.02,0.0,-0.8649,0.00012,11.34172]
[1778531051005,35.61,81900.71,0.0,-0.86507,0.00012,11.33189]
[1778531056049,35.61,81898.87,0.0,-0.8653,0.00012,11.31826]
[1778531061085,35.61,81897.43,0.0,-0.86548,0.00012,11.30754]
[1778531065537,35.61,81905.83,0.0,-0.86452,0.00012,11.36453]
[1778531067127,35.61,81905.54,0.0,-0.86456,0.00012,11.36208]
[1778531070157,35.61,81911.03,0.0,-0.86393,0.00012,11.39905]
[1778531072165,35.6,81920.82,0.0,-0.86284,0.00012,11.45982]
[1778531073172,35.6,81921.47,0.0,-0.86277,0.00012,11.46423]
[1778531078207,35.6,81921.97,0.0,-0.86271,0.00012,11.46724]
[1778531083243,35.6,81917.72,0.0,-0.86324,0.00012,11.43676]
[1778531085678,35.6,81912.79,0.0,-0.86383,0.00012,11.40222]
[1778531091299,35.59,81914.82,0.0,-0.86362,0.00012,11.41439]
[1778531097341,35.59,81914.56,0.0,-0.86368,0.00012,11.41081]
[1778531102376,35.59,81907.2,0.0,-0.86457,0.00012,11.35876]
[1778531108418,35.58,81906.62,0.0,-0.86467,0.00012,11.35334]
[1778531113455,35.58,81906.96,0.0,-0.86465,0.00012,11.35447]
[1778531118491,35.58,81903.65,0.0,-0.86505,0.00012,11.33054]
[1778531120502,35.57,81897.13,0.0,-0.86582,0.00012,11.28537]
[1778531122516,35.57,81890.49,0.0,-0.8666,0.00012,11.23952]
[1778531127553,35.57,81890.42,0.0,-0.86662,0.00012,11.23848]
[1778531132587,35.57,81889.26,0.0,-0.86682,0.00012,11.22401]
[1778531137622,35.57,81889.08,0.0,-0.86685,0.00012,11.22223]
[1778531139635,35.57,81897.07,0.0,-0.86592,0.00012,11.27682]
[1778531140643,35.57,81896.63,0.0,-0.86598,0.00012,11.27361]
[1778531142657,35.57,81902.91,0.0,-0.86524,0.00012,11.31689]
[1778531144671,35.57,81897.14,0.0,-0.86592,0.00012,11.27735]
[1778531149705,35.57,81895.46,0.0,-0.8661,0.00012,11.26622]
[1778531154742,35.57,81892.8,0.0,-0.86643,0.00012,11.24722]
[1778531159777,35.57,81887.46,0.0,-0.86706,0.00012,11.20972]
[1778531162798,35.57,81879.25,0.0,-0.86802,0.00012,11.15304]
[1778531163806,35.56,81879.76,0.0,-0.86796,0.00012,11.15647]
[1778531165820,35.56,81872.67,0.0,-0.86877,0.00011,11.10788]
[1778531166826,35.56,81869.13,0.0,-0.86918,0.00011,11.0837]
[1778531168843,35.57,81862.62,0.0,-0.86992,0.00011,11.03928]
[1778531169847,35.57,81856.88,0.0,-0.87057,0.00011,11.00017]
[1778531170855,35.57,81857.33,0.0,-0.87052,0.00011,11.0034]
[1778531175891,35.57,81857.9,0.0,-0.87044,0.00011,11.00808]
[1778531182939,35.57,81860.47,0.0,-0.87013,0.00011,11.02667]
[1778531185960,35.57,81869.1,0.0,-0.86914,0.00011,11.08597]
[1778531186966,35.57,81861.47,0.0,-0.87001,0.00011,11.03384]
[1778531187974,35.57,81858.47,0.0,-0.87035,0.00011,11.01346]
[1778531191000,35.57,81855.45,0.0,-0.87074,0.00011,10.98755]
[1778531196030,35.57,81856.01,0.0,-0.87067,0.00011,10.99202]
[1778531201067,35.58,81856.6,0.0,-0.87059,0.00011,10.99683]
[1778531206101,35.58,81858.35,0.0,-0.87037,0.00011,11.00953]
[1778531211136,35.58,81857.54,0.0,-0.87046,0.00011,11.00458]
[1778531216591,35.58,81855.93,0.0,-0.87063,0.00011,10.99429]
[1778531218185,35.58,81848.87,0.0,-0.87143,0.00011,10.94624]
[1778531219192,35.58,81849.65,0.0,-0.87133,0.00011,10.95174]
[1778531222213,35.58,81855.94,0.0,-0.87062,0.00011,10.99446]
[1778531224231,35.58,81860.85,0.0,-0.87007,0.00011,11.02762]
[1778531226661,35.58,81868.79,0.0,-0.86917,0.00011,11.08155]
[1778531229262,35.58,81871.34,0.0,-0.86888,0.00011,11.09904]
[1778531231277,35.58,81880.4,0.0,-0.86784,0.00012,11.16107]
[1778531232283,35.58,81880.4,0.0,-0.86784,0.00012,11.16101]
[1778531236732,35.58,81889.82,0.0,-0.86675,0.00012,11.22537]
[1778531242357,35.58,81887.74,0.0,-0.867,0.00012,11.21059]
[1778531247392,35.58,81889.41,0.0,-0.86681,0.00012,11.22164]
[1778531252428,35.58,81890.53,0.0,-0.86675,0.00012,11.22281]
[1778531257464,35.57,81890.5,0.0,-0.86676,0.00012,11.22204]
[1778531263506,35.57,81890.34,0.0,-0.86679,0.00012,11.22024]
[1778531265521,35.57,81895.46,0.0,-0.8662,0.00012,11.25513]
[1778531268542,35.57,81896.78,0.0,-0.86605,0.00012,11.26428]
[1778531274583,35.57,81895.4,0.0,-0.8662,0.00012,11.25563]
[1778531279618,35.57,81894.8,0.0,-0.86627,0.00012,11.25136]
[1778531284654,35.57,81897.67,0.0,-0.86595,0.00012,11.27031]
[1778531289691,35.57,81897.22,0.0,-0.86602,0.00012,11.26626]
[1778531294726,35.57,81891.8,0.0,-0.86666,0.00012,11.22814]
[1778531299762,35.57,81893.45,0.0,-0.86648,0.00012,11.23864]
[1778531304797,35.56,81892.99,0.0,-0.86655,0.00012,11.23465]
[1778531309831,35.56,81895.3,0.0,-0.8663,0.00012,11.24956]
[1778531314867,35.56,81894.67,0.0,-0.86645,0.00012,11.23833]
[1778531319902,35.56,81895.42,0.0,-0.86638,0.00012,11.24259]
[1778531320908,35.56,81888.02,0.0,-0.86724,0.00012,11.19163]
[1778531321915,35.56,81887.57,0.0,-0.86729,0.00012,11.18842]
[1778531326951,35.55,81887.2,0.0,-0.86734,0.00012,11.1853]
[1778531331986,35.55,81888.8,0.0,-0.86717,0.00012,11.19569]
[1778531337024,35.55,81887.63,0.0,-0.86732,0.00012,11.18703]
[1778531342059,35.55,81885.31,0.0,-0.86759,0.00012,11.17059]
[1778531347094,35.55,81886.5,0.0,-0.86746,0.00012,11.17826]
[1778531352129,35.55,81886.86,0.0,-0.86743,0.00012,11.1802]
[1778531357164,35.55,81887.4,0.0,-0.86738,0.00012,11.18338]
[1778531362199,35.54,81887.07,0.0,-0.86743,0.00012,11.18059]
[1778531367234,35.54,81886.35,0.0,-0.86752,0.00012,11.17518]
[1778531372269,35.54,81887.08,0.0,-0.8675,0.00012,11.17375]
[1778531377718,35.54,81887.11,0.0,-0.8675,0.00012,11.17337]
[1778531383382,35.54,81887.27,0.0,-0.86749,0.00012,11.17399]
[1778531388417,35.54,81888.23,0.0,-0.86739,0.00012,11.18]
[1778531393452,35.54,81888.37,0.0,-0.86739,0.00012,11.18045]
[1778531398493,35.54,81888.46,0.0,-0.86738,0.00012,11.18054]
[1778531403522,35.53,81891.25,0.0,-0.86707,0.00012,11.19906]
[1778531404530,35.53,81899.05,0.0,-0.86616,0.00012,11.25277]
[1778531405536,35.53,81898.55,0.0,-0.86622,0.00012,11.24941]
[1778531410575,35.54,81901.57,0.0,-0.86586,0.00012,11.27053]
[1778531413593,35.54,81907.55,0.0,-0.86516,0.00012,11.31177]
[1778531416613,35.54,81913.04,0.0,-0.86451,0.00012,11.34961]
[1778531418008,35.53,81902.63,0.0,-0.86574,0.00012,11.27772]
[1778531419635,35.53,81886.01,0.0,-0.86767,0.00012,11.16341]
[1778531420648,35.53,81883.48,0.0,-0.86797,0.00012,11.14602]
[1778531426685,35.53,81883.17,0.0,-0.868,0.00012,11.14386]
[1778531429705,35.53,81877.51,0.0,-0.86865,0.00012,11.10511]
[1778531434744,35.54,81883.18,0.0,-0.86805,0.00012,11.13829]
[1778531439776,35.54,81885.29,0.0,-0.86781,0.00012,11.1529]
[1778531444811,35.54,81887.7,0.0,-0.86753,0.00012,11.1695]
[1778531449847,35.54,81888.72,0.0,-0.86741,0.00012,11.17655]
[1778531454881,35.54,81891.86,0.0,-0.86704,0.00012,11.19808]
[1778531459916,35.54,81890.71,0.0,-0.86718,0.00012,11.19008]
[1778531464955,35.54,81892.43,0.0,-0.86698,0.00012,11.2018]
[1778531469989,35.54,81892.14,0.0,-0.86702,0.00012,11.19978]
[1778531475023,35.54,81891.28,0.0,-0.86711,0.00012,11.19398]
[1778531482074,35.54,81890.23,0.0,-0.86723,0.00012,11.18696]
[1778531487107,35.54,81877.25,0.0,-0.86873,0.00012,11.09811]
[1778531488115,35.54,81874.4,0.0,-0.86905,0.00011,11.07874]
[1778531490129,35.54,81867.25,0.0,-0.86987,0.00011,11.03015]
[1778531491135,35.54,81861.71,0.0,-0.87056,0.00011,10.98628]
[1778531493151,35.54,81858.68,0.0,-0.8709,0.00011,10.96561]
[1778531499191,35.54,81854.58,0.0,-0.87136,0.00011,10.93784]
[1778531502212,35.54,81847.03,0.0,-0.87222,0.00011,10.88616]
[1778531505233,35.54,81843.06,0.0,-0.87268,0.00011,10.85844]
[1778531510268,35.53,81841.47,0.0,-0.87287,0.00011,10.84663]
[1778531515303,35.53,81836.66,0.0,-0.87343,0.00011,10.81297]
[1778531523360,35.53,81834.92,0.0,-0.87365,0.00011,10.79994]
[1778531528394,35.53,81830.51,0.0,-0.87415,0.00011,10.76929]
[1778531533429,35.53,81830.56,0.0,-0.87415,0.00011,10.76911]
[1778531538468,35.52,81829.56,0.0,-0.87427,0.00011,10.76179]
[1778531543506,35.52,81822.7,0.0,-0.87504,0.00011,10.71474]
[1778531548923,35.52,81819.8,0.0,-0.87537,0.00011,10.69491]
[1778531554579,35.52,81823.5,0.0,-0.87501,0.00011,10.71414]
[1778531558993,35.52,81824.97,0.0,-0.87485,0.00011,10.72398]
[1778531564662,35.52,81823.35,0.0,-0.87504,0.00011,10.71275]
[1778531569695,35.52,81823.86,0.0,-0.87498,0.00011,10.71602]
[1778531574728,35.52,81831.73,0.0,-0.87411,0.00011,10.7693]
[1778531579762,35.52,81834.39,0.0,-0.87382,0.00011,10.78694]
[1778531583792,35.52,81842.58,0.0,-0.87292,0.00011,10.8417]
[1778531584798,35.52,81848.5,0.0,-0.87224,0.00011,10.88249]
[1778531585806,35.52,81848.93,0.0,-0.87219,0.00011,10.88576]
[1778531589205,35.52,81856.23,0.0,-0.87134,0.00011,10.93658]
[1778531594868,35.53,81858.96,0.0,-0.87101,0.00011,10.95687]
[1778531599275,35.53,81865.65,0.0,-0.87023,0.00011,11.00356]
[1778531604947,35.53,81869.12,0.0,-0.86981,0.00011,11.02843]
[1778531609973,35.53,81868.77,0.0,-0.86984,0.00011,11.02702]
[1778531615009,35.54,81871.46,0.0,-0.86957,0.00011,11.04035]
[1778531620047,35.53,81873.27,0.0,-0.86937,0.00011,11.0524]
[1778531625081,35.53,81869.94,0.0,-0.86976,0.00011,11.02923]
[1778531630121,35.53,81870.77,0.0,-0.86966,0.00011,11.03472]
[1778531632130,35.53,81877.15,0.0,-0.86893,0.00011,11.07829]
[1778531635152,35.53,81879.24,0.0,-0.8687,0.00012,11.09229]
[1778531640187,35.53,81879.22,0.0,-0.86871,0.00012,11.09161]
[1778531642210,35.53,81891.87,0.0,-0.86725,0.00012,11.17812]
[1778531643207,35.53,81891.87,0.0,-0.86725,0.00012,11.17803]
[1778531644215,35.53,81904.38,0.0,-0.8658,0.00012,11.26395]
[1778531645224,35.53,81908.36,0.0,-0.86533,0.00012,11.29126]
[1778531648242,35.53,81913.5,0.0,-0.86472,0.00012,11.32694]
[1778531653277,35.53,81916.35,0.0,-0.86438,0.00012,11.34686]
[1778531658312,35.53,81916.97,0.0,-0.86432,0.00012,11.35049]
[1778531663347,35.53,81915.29,0.0,-0.86453,0.00012,11.33831]
[1778531668383,35.53,81914.81,0.0,-0.8646,0.00012,11.33452]
[1778531673417,35.53,81914.23,0.0,-0.86473,0.00012,11.32407]
[1778531678452,35.52,81914.79,0.0,-0.86467,0.00012,11.32741]
[1778531683487,35.52,81916.06,0.0,-0.86453,0.00012,11.33564]
[1778531688522,35.52,81911.57,0.0,-0.86507,0.00012,11.30429]
[1778531693558,35.52,81909.18,0.0,-0.86536,0.00012,11.28743]
[1778531698591,35.52,81906.6,0.0,-0.86567,0.00012,11.26921]
[1778531707655,35.52,81908.46,0.0,-0.86546,0.00012,11.28117]
[1778531710048,35.52,81918.72,0.0,-0.86426,0.00012,11.35139]
[1778531714713,35.52,81910.4,0.0,-0.86525,0.00012,11.29352]
[1778531716727,35.51,81910.71,0.0,-0.86522,0.00012,11.29545]
[1778531721762,35.51,81906.38,0.0,-0.86574,0.00012,11.26518]
[1778531727805,35.51,81904.05,0.0,-0.86602,0.00012,11.24866]
[1778531732839,35.51,81905.65,0.0,-0.8659,0.00012,11.25323]
[1778531737875,35.51,81900.78,0.0,-0.86647,0.00012,11.2193]
[1778531738882,35.51,81895.29,0.0,-0.86711,0.00012,11.18153]
[1778531740259,35.51,81894.09,0.0,-0.86725,0.00012,11.17328]
[1778531745931,35.51,81891.2,0.0,-0.86759,0.00012,11.15345]
[1778531750965,35.51,81891.67,0.0,-0.86753,0.00012,11.15672]
[1778531756000,35.51,81891.07,0.0,-0.8676,0.00012,11.15263]
[1778531761035,35.51,81890.51,0.0,-0.86766,0.00012,11.14881]
[1778531766070,35.51,81892.35,0.0,-0.86745,0.00012,11.1614]
[1778531771105,35.51,81892.04,0.0,-0.86749,0.00012,11.15909]
[1778531775139,35.51,81877.12,0.0,-0.86921,0.00011,11.0567]
[1778531777153,35.51,81867.94,0.0,-0.87026,0.00011,10.99409]
[1778531778160,35.51,81865.59,0.0,-0.87053,0.00011,10.97823]
[1778531780540,35.51,81859.68,0.0,-0.87119,0.00011,10.93834]
[1778531785210,35.52,81860.2,0.0,-0.87111,0.00011,10.94345]
[1778531790610,35.52,81861.87,0.0,-0.87091,0.00011,10.95525]
[1778531796288,35.52,81861.76,0.0,-0.87097,0.00011,10.9493]
[1778531798300,35.52,81869.16,0.0,-0.87011,0.00011,11.00043]
[1778531803336,35.52,81868.88,0.0,-0.87013,0.00011,10.99928]
[1778531809376,35.52,81868.63,0.0,-0.87014,0.00011,10.99849]
[1778531814416,35.52,81869.28,0.0,-0.87007,0.00011,11.00318]
[1778531819449,35.52,81870.21,0.0,-0.86996,0.00011,11.00943]
[1778531824483,35.52,81871.72,0.0,-0.86979,0.00011,11.01967]
[1778531829518,35.52,81876.39,0.0,-0.86926,0.00011,11.05148]
[1778531834553,35.52,81875.71,0.0,-0.86934,0.00011,11.04652]
[1778531836567,35.52,81866.77,0.0,-0.87037,0.00011,10.98524]
[1778531837574,35.52,81865.96,0.0,-0.87046,0.00011,10.97992]
[1778531842609,35.53,81865.81,0.0,-0.87045,0.00011,10.98]
[1778531847644,35.53,81858.47,0.0,-0.87127,0.00011,10.93096]
[1778531848651,35.53,81851.07,0.0,-0.87211,0.00011,10.88051]
[1778531849659,35.53,81849.74,0.0,-0.87226,0.00011,10.87155]
[1778531854695,35.53,81851.02,0.0,-0.87216,0.00011,10.87495]
[1778531859730,35.53,81850.21,0.0,-0.87224,0.00011,10.86981]
[1778531864769,35.53,81849.61,0.0,-0.87231,0.00011,10.86611]
[1778531869800,35.53,81851.61,0.0,-0.87207,0.00011,10.88015]
[1778531874837,35.53,81848.45,0.0,-0.87243,0.00011,10.85888]
[1778531879872,35.54,81849.32,0.0,-0.87232,0.00011,10.86521]
[1778531884907,35.54,81850.31,0.0,-0.8722,0.00011,10.87233]
[1778531891329,35.54,81849.79,0.0,-0.87225,0.00011,10.86924]
[1778531897015,35.54,81845.19,0.0,-0.87277,0.00011,10.83828]
[1778531902047,35.54,81845.6,0.0,-0.87271,0.00011,10.84156]
[1778531907082,35.54,81845.39,0.0,-0.87273,0.00011,10.84056]
[1778531913124,35.54,81847.62,0.0,-0.87253,0.00011,10.85029]
[1778531918159,35.54,81845.62,0.0,-0.87274,0.00011,10.83701]
[1778531922187,35.54,81853.61,0.0,-0.87184,0.00011,10.89181]
[1778531923194,35.54,81856.05,0.0,-0.87156,0.00011,10.90847]
[1778531928234,35.54,81855.66,0.0,-0.87159,0.00011,10.9064]
[1778531933270,35.55,81859.62,0.0,-0.87112,0.00011,10.93458]
[1778531938310,35.55,81862.96,0.0,-0.87073,0.00011,10.95829]
[1778531943344,35.55,81863.93,0.0,-0.8706,0.00011,10.96582]
[1778531947372,35.55,81856.65,0.0,-0.87142,0.00011,10.91695]
[1778531952407,35.56,81855.18,0.0,-0.87158,0.00011,10.90728]
[1778531957443,35.56,81854.0,0.0,-0.87171,0.00011,10.89934]
[1778531962479,35.56,81854.16,0.0,-0.87169,0.00011,10.9005]
[1778531963488,35.56,81863.82,0.0,-0.87059,0.00011,10.96644]
[1778531965500,35.56,81866.15,0.0,-0.87033,0.00011,10.98218]
[1778531970901,35.55,81865.92,0.0,-0.87036,0.00011,10.9802]
[1778531976578,35.55,81864.09,0.0,-0.87064,0.00011,10.96134]
[1778531981612,35.55,81865.75,0.0,-0.87045,0.00011,10.97246]
[1778531986647,35.55,81868.45,0.0,-0.87015,0.00011,10.99064]
[1778531991682,35.55,81868.52,0.0,-0.87014,0.00011,10.99081]
[1778531998732,35.55,81868.97,0.0,-0.8701,0.00011,10.99344]
[1778532003769,35.55,81871.11,0.0,-0.86986,0.00011,11.00774]
[1778532008806,35.55,81863.82,0.0,-0.8707,0.00011,10.95756]
[1778532009809,35.55,81854.36,0.0,-0.87177,0.00011,10.89302]
[1778532014844,35.55,81850.93,0.0,-0.87216,0.00011,10.86991]
[1778532019879,35.55,81849.0,0.0,-0.87237,0.00011,10.85711]
[1778532024914,35.55,81844.4,0.0,-0.87288,0.00011,10.82613]
[1778532029949,35.55,81843.56,0.0,-0.87297,0.00011,10.82084]
[1778532034984,35.55,81839.88,0.0,-0.87343,0.00011,10.79031]
[1778532035991,35.55,81832.27,0.0,-0.87429,0.00011,10.73833]
[1778532037012,35.55,81831.25,0.0,-0.87441,0.00011,10.73125]
[1778532039024,35.55,81820.71,0.0,-0.87559,0.00011,10.65941]
[1778532040032,35.55,81821.24,0.0,-0.87553,0.00011,10.66297]
[1778532043052,35.55,81811.85,0.0,-0.87657,0.00011,10.59923]
[1778532045066,35.55,81810.93,0.0,-0.87667,0.00011,10.59304]
[1778532050101,35.55,81814.09,0.0,-0.87631,0.00011,10.61482]
[1778532055137,35.55,81814.39,0.0,-0.87628,0.00011,10.61719]
[1778532059165,35.55,81821.19,0.0,-0.87552,0.00011,10.66363]
[1778532061537,35.55,81824.2,0.0,-0.87518,0.00011,10.68407]
[1778532067222,35.55,81824.59,0.0,-0.87514,0.00011,10.68667]
[1778532072257,35.55,81825.31,0.0,-0.87506,0.00011,10.69152]
[1778532077292,35.55,81826.37,0.0,-0.87494,0.00011,10.69871]
[1778532082327,35.55,81827.3,0.0,-0.87484,0.00011,10.70495]
[1778532087362,35.55,81825.13,0.0,-0.87508,0.00011,10.69018]
[1778532090383,35.55,81819.2,0.0,-0.87574,0.00011,10.65]
[1778532093404,35.55,81812.89,0.0,-0.87649,0.00011,10.60156]
[1778532098439,35.56,81802.68,0.0,-0.8776,0.00011,10.53316]
[1778532099446,35.56,81798.04,0.0,-0.87811,0.00011,10.50204]
[1778532101818,35.56,81796.61,0.0,-0.87826,0.00011,10.49299]
[1778532107502,35.56,81797.52,0.0,-0.87813,0.00011,10.50102]
[1778532112537,35.57,81798.96,0.0,-0.87794,0.00011,10.51233]
[1778532117572,35.57,81800.11,0.0,-0.87779,0.00011,10.5217]
[1778532122609,35.57,81800.69,0.0,-0.8777,0.00011,10.52721]
[1778532127650,35.58,81802.19,0.0,-0.87751,0.00011,10.53896]
[1778532133692,35.58,81806.71,0.0,-0.87698,0.00011,10.57139]
[1778532135706,35.58,81796.78,0.0,-0.87806,0.00011,10.50457]
[1778532136713,35.58,81798.02,0.0,-0.87793,0.00011,10.51303]
[1778532141748,35.58,81788.66,0.0,-0.87894,0.00011,10.45029]
[1778532142755,35.59,81785.47,0.0,-0.87929,0.00011,10.42893]
[1778532147791,35.59,81780.06,0.0,-0.87986,0.00011,10.39333]
[1778532150811,35.59,81771.7,0.0,-0.88076,0.00011,10.33765]
[1778532151818,35.59,81771.76,0.0,-0.8808,0.00011,10.33242]
[1778532152825,35.59,81762.1,0.0,-0.88183,0.00011,10.26781]
[1778532153832,35.59,81761.7,0.0,-0.88187,0.00011,10.26549]
[1778532158867,35.6,81760.21,0.0,-0.882,0.00011,10.25736]
[1778532163902,35.6,81756.83,0.0,-0.88233,0.00011,10.2367]
[1778532168937,35.6,81756.61,0.0,-0.88235,0.00011,10.23567]
[1778532173972,35.6,81757.69,0.0,-0.88222,0.00011,10.24343]
[1778532179010,35.6,81755.75,0.0,-0.88242,0.00011,10.23107]
[1778532183041,35.61,81764.56,0.0,-0.88147,0.00011,10.29078]
[1778532184048,35.61,81770.54,0.0,-0.88082,0.00011,10.33094]
[1778532189087,35.61,81771.8,0.0,-0.88069,0.00011,10.33952]
[1778532191101,35.61,81782.11,0.0,-0.87957,0.00011,10.40887]
[1778532192108,35.61,81782.16,0.0,-0.87957,0.00011,10.40913]
[1778532194122,35.61,81788.07,0.0,-0.87893,0.00011,10.44875]
[1778532199157,35.61,81792.01,0.0,-0.87848,0.00011,10.47626]
[1778532204191,35.61,81799.17,0.0,-0.87769,0.00011,10.52518]
[1778532206205,35.61,81801.87,0.0,-0.87739,0.00011,10.54355]
[1778532212595,35.61,81800.38,0.0,-0.8776,0.00011,10.52795]
[1778532216275,35.61,81800.76,0.0,-0.87756,0.00011,10.53072]
[1778532222665,35.61,81802.13,0.0,-0.8774,0.00011,10.54046]
[1778532228359,35.61,81804.73,0.0,-0.87711,0.00011,10.55837]
[1778532233394,35.61,81807.07,0.0,-0.87685,0.00011,10.57437]
[1778532238429,35.61,81809.8,0.0,-0.87654,0.00011,10.59296]
[1778532243465,35.61,81809.61,0.0,-0.87656,0.00011,10.59177]
[1778532248500,35.61,81809.69,0.0,-0.87655,0.00011,10.59244]
[1778532253534,35.61,81812.4,0.0,-0.87625,0.00011,10.61091]
[1778532262946,35.61,81826.26,0.0,-0.87471,0.00011,10.70467]
[1778532265619,35.62,81826.87,0.0,-0.87463,0.00011,10.70949]
[1778532271660,35.62,81825.54,0.0,-0.87482,0.00011,10.6957]
[1778532274682,35.62,81816.09,0.0,-0.87586,0.00011,10.63226]
[1778532276695,35.62,81816.35,0.0,-0.87582,0.00011,10.63457]
[1778532281730,35.62,81820.01,0.0,-0.8754,0.00011,10.66064]
[1778532287772,35.63,81820.86,0.0,-0.87528,0.00011,10.66789]
[1778532293164,35.63,81821.02,0.0,-0.87524,0.00011,10.67024]
[1778532298849,35.64,81822.87,0.0,-0.87501,0.00011,10.68419]
[1778532303884,35.64,81822.7,0.0,-0.87501,0.00011,10.68413]
[1778532308924,35.64,81818.12,0.0,-0.8755,0.00011,10.65421]
[1778532313959,35.64,81817.64,0.0,-0.87554,0.00011,10.6516]
[1778532321011,35.64,81817.41,0.0,-0.87555,0.00011,10.65087]
[1778532322015,35.64,81810.64,0.0,-0.8763,0.00011,10.60531]
[1778532323022,35.64,81808.28,0.0,-0.87656,0.00011,10.58937]
[1778532328057,35.64,81803.98,0.0,-0.87705,0.00011,10.55957]
[1778532333092,35.64,81803.54,0.0,-0.87717,0.00011,10.54936]
[1778532338127,35.64,81804.61,0.0,-0.87706,0.00011,10.55623]
[1778532343161,35.64,81806.11,0.0,-0.87689,0.00011,10.56658]
[1778532348198,35.64,81809.43,0.0,-0.87652,0.00011,10.58921]
[1778532349204,35.64,81815.1,0.0,-0.8759,0.00011,10.62759]
[1778532351221,35.64,81819.6,0.0,-0.8754,0.00011,10.65798]
[1778532356256,35.64,81821.95,0.0,-0.87514,0.00011,10.67358]
[1778532359275,35.64,81829.3,0.0,-0.87433,0.00011,10.72308]
[1778532364311,35.64,81827.82,0.0,-0.87449,0.00011,10.7131]
[1778532369346,35.64,81827.32,0.0,-0.87455,0.00011,10.70972]
[1778532374381,35.64,81826.02,0.0,-0.87471,0.00011,10.70003]
[1778532380423,35.63,81828.18,0.0,-0.87448,0.00011,10.71357]
[1778532385458,35.63,81838.59,0.0,-0.87334,0.00011,10.7832]
[1778532387472,35.63,81838.36,0.0,-0.87336,0.00011,10.7817]
[1778532391500,35.63,81833.08,0.0,-0.87401,0.00011,10.73988]
[1778532396535,35.63,81830.81,0.0,-0.87426,0.00011,10.72469]
[1778532400563,35.63,81825.27,0.0,-0.87488,0.00011,10.68678]
[1778532405598,35.63,81826.35,0.0,-0.87478,0.00011,10.6931]
[1778532410633,35.63,81825.52,0.0,-0.87489,0.00011,10.68645]
[1778532415669,35.62,81824.88,0.0,-0.87498,0.00011,10.68113]
[1778532420705,35.62,81821.02,0.0,-0.87542,0.00011,10.654]
[1778532425740,35.62,81811.22,0.0,-0.87652,0.00011,10.58691]
[1778532426747,35.62,81810.66,0.0,-0.87659,0.00011,10.58305]
[1778532431782,35.62,81811.9,0.0,-0.87645,0.00011,10.59123]
[1778532434145,35.62,81831.75,0.0,-0.87425,0.00011,10.72563]
[1778532434803,35.62,81831.75,0.0,-0.87425,0.00011,10.72549]
[1778532435810,35.62,81833.0,0.0,-0.87411,0.00011,10.73375]
[1778532442861,35.61,81832.5,0.0,-0.8742,0.00011,10.72871]
[1778532447895,35.61,81834.92,0.0,-0.87395,0.00011,10.74395]
[1778532452930,35.61,81833.7,0.0,-0.87416,0.00011,10.72842]
[1778532457965,35.6,81830.59,0.0,-0.87453,0.00011,10.7061]
[1778532463000,35.6,81829.33,0.0,-0.87469,0.00011,10.69645]
[1778532468035,35.6,81829.5,0.0,-0.87469,0.00011,10.69654]
[1778532473071,35.6,81828.67,0.0,-0.8748,0.00011,10.68982]
[1778532478105,35.59,81828.2,0.0,-0.87487,0.00011,10.68557]
[1778532481126,35.59,81835.85,0.0,-0.87402,0.00011,10.73684]
[1778532482134,35.59,81839.28,0.0,-0.87364,0.00011,10.75987]
[1778532487168,35.59,81840.67,0.0,-0.87351,0.00011,10.7678]
[1778532495238,35.58,81840.99,0.0,-0.87352,0.00011,10.76767]
[1778532500271,35.58,81841.74,0.0,-0.87346,0.00011,10.77138]
[1778532505306,35.57,81842.7,0.0,-0.87337,0.00011,10.77654]
[1778532509340,35.57,81848.7,0.0,-0.87271,0.00011,10.81626]
[1778532514392,35.57,81863.02,0.0,-0.87118,0.00011,10.90586]
[1778532515390,35.57,81877.22,0.0,-0.86956,0.00011,11.00257]
[1778532520424,35.57,81880.29,0.0,-0.86921,0.00012,11.02342]
[1778532523444,35.57,81887.12,0.0,-0.86842,0.00012,11.07016]
[1778532528482,35.56,81893.64,0.0,-0.86767,0.00012,11.11451]
[1778532529489,35.56,81899.44,0.0,-0.867,0.00012,11.15413]
[1778532534850,35.56,81908.48,0.0,-0.86596,0.00012,11.21517]
[1778532540566,35.56,81911.48,0.0,-0.86563,0.00012,11.23458]
[1778532544920,35.56,81918.29,0.0,-0.86485,0.00012,11.28017]
[1778532551644,35.55,81921.62,0.0,-0.86449,0.00012,11.30125]
[1778532556679,35.55,81919.35,0.0,-0.86479,0.00012,11.28418]
[1778532560711,35.54,81925.9,0.0,-0.86404,0.00012,11.32802]
[1778532561722,35.54,81913.95,0.0,-0.86545,0.00012,11.24549]
[1778532563733,35.54,81905.0,0.0,-0.86651,0.00012,11.18342]
[1778532565064,35.54,81888.0,0.0,-0.8685,0.00012,11.06607]
[1778532568767,35.54,81893.33,0.0,-0.86787,0.00012,11.10283]
[1778532573802,35.54,81898.04,0.0,-0.86739,0.00012,11.12874]
[1778532578837,35.54,81898.91,0.0,-0.8673,0.00012,11.13423]
[1778532583872,35.54,81902.2,0.0,-0.86693,0.00012,11.15629]
[1778532588907,35.54,81902.11,0.0,-0.86694,0.00012,11.15516]
[1778532593941,35.53,81904.55,0.0,-0.86667,0.00012,11.17132]
[1778532599984,35.53,81904.69,0.0,-0.86667,0.00012,11.17158]
[1778532601998,35.53,81897.74,0.0,-0.86748,0.00012,11.12371]
[1778532607034,35.53,81897.61,0.0,-0.8675,0.00012,11.12227]
[1778532615423,35.53,81897.36,0.0,-0.86754,0.00012,11.12001]
[1778532621135,35.53,81896.21,0.0,-0.86768,0.00012,11.11167]
[1778532626170,35.53,81895.71,0.0,-0.86775,0.00012,11.1078]
[1778532631206,35.53,81894.8,0.0,-0.86792,0.00012,11.09513]
[1778532638254,35.52,81893.72,0.0,-0.86806,0.00012,11.08716]
[1778532644297,35.52,81893.68,0.0,-0.86807,0.00012,11.08642]
[1778532649334,35.52,81893.13,0.0,-0.86814,0.00012,11.08231]
[1778532650340,35.52,81879.78,0.0,-0.86968,0.00012,10.99085]
[1778532651345,35.52,81859.82,0.0,-0.87197,0.00011,10.85402]
[1778532656380,35.52,81858.44,0.0,-0.87211,0.00011,10.84569]
[1778532660411,35.53,81848.83,0.0,-0.87318,0.00011,10.7808]
[1778532665444,35.53,81848.36,0.0,-0.87324,0.00011,10.7776]
[1778532670479,35.53,81850.13,0.0,-0.87304,0.00011,10.78971]
[1778532675513,35.53,81851.13,0.0,-0.87292,0.00011,10.79659]
[1778532681557,35.53,81852.33,0.0,-0.87278,0.00011,10.8049]
[1778532686592,35.53,81852.74,0.0,-0.87273,0.00011,10.80784]
[1778532689613,35.53,81858.33,0.0,-0.8721,0.00011,10.84633]
[1778532694652,35.53,81863.43,0.0,-0.87155,0.00011,10.87661]
[1778532698681,35.53,81870.65,0.0,-0.87071,0.00011,10.92663]
[1778532703715,35.53,81870.03,0.0,-0.87077,0.00011,10.92318]
[1778532708751,35.54,81871.63,0.0,-0.87057,0.00011,10.93488]
[1778532713788,35.54,81866.02,0.0,-0.8712,0.00011,10.89723]
[1778532718821,35.54,81862.81,0.0,-0.87155,0.00011,10.87615]
[1778532724864,35.54,81860.51,0.0,-0.8718,0.00011,10.8614]
[1778532729898,35.54,81858.58,0.0,-0.87201,0.00011,10.84894]
[1778532734933,35.55,81860.42,0.0,-0.87179,0.00011,10.86214]
[1778532739968,35.55,81860.51,0.0,-0.87177,0.00011,10.86324]
[1778532746359,35.55,81857.71,0.0,-0.87208,0.00011,10.84476]
[1778532752052,35.55,81855.7,0.0,-0.87235,0.00011,10.82564]
[1778532760107,35.55,81854.37,0.0,-0.87249,0.00011,10.8175]
[1778532765143,35.55,81851.95,0.0,-0.87275,0.00011,10.8016]
[1778532771186,35.56,81850.46,0.0,-0.87291,0.00011,10.79215]
[1778532776571,35.56,81842.1,0.0,-0.87384,0.00011,10.73575]
[1778532782262,35.56,81838.84,0.0,-0.87422,0.00011,10.71286]
[1778532786641,35.55,81844.63,0.0,-0.87358,0.00011,10.75172]
[1778532792333,35.55,81843.88,0.0,-0.87368,0.00011,10.74555]
[1778532797368,35.55,81842.13,0.0,-0.87389,0.00011,10.73279]
[1778532805424,35.55,81841.76,0.0,-0.87396,0.00011,10.72899]
[1778532810459,35.54,81838.83,0.0,-0.8743,0.00011,10.70832]
[1778532815494,35.54,81834.82,0.0,-0.87481,0.00011,10.67492]
[1778532820529,35.55,81833.6,0.0,-0.87492,0.00011,10.66781]
[1778532826571,35.55,81835.3,0.0,-0.87471,0.00011,10.68076]
[1778532831607,35.55,81837.22,0.0,-0.87448,0.00011,10.69492]
[1778532836641,35.56,81839.99,0.0,-0.87415,0.00011,10.71479]
[1778532841677,35.56,81844.3,0.0,-0.87365,0.00011,10.74504]
[1778532845704,35.56,81849.71,0.0,-0.87303,0.00011,10.78239]
[1778532850740,35.56,81848.78,0.0,-0.87313,0.00011,10.77656]
[1778532852758,35.56,81842.83,0.0,-0.87379,0.00011,10.73636]
[1778532857793,35.56,81841.5,0.0,-0.87393,0.00011,10.72812]
[1778532862828,35.57,81835.62,0.0,-0.87457,0.00011,10.68906]
[1778532868874,35.57,81836.77,0.0,-0.87442,0.00011,10.6983]
[1778532873905,35.57,81841.57,0.0,-0.87392,0.00011,10.72616]
[1778532878941,35.57,81843.85,0.0,-0.87364,0.00011,10.74276]
[1778532882969,35.58,81839.9,0.0,-0.87407,0.00011,10.71699]
[1778532889010,35.58,81843.06,0.0,-0.87368,0.00011,10.74017]
[1778532894046,35.59,81844.82,0.0,-0.87346,0.00011,10.75353]
[1778532899081,35.59,81841.95,0.0,-0.87376,0.00011,10.73542]
[1778532904116,35.59,81839.58,0.0,-0.874,0.00011,10.72071]
[1778532909151,35.6,81838.87,0.0,-0.87406,0.00011,10.71729]
[1778532914186,35.6,81839.97,0.0,-0.87392,0.00011,10.72602]
[1778532919226,35.6,81838.09,0.0,-0.87411,0.00011,10.71449]
[1778532922248,35.6,81832.63,0.0,-0.8747,0.00011,10.67821]
[1778532927625,35.61,81830.41,0.0,-0.87492,0.00011,10.66502]
[1778532932318,35.61,81835.19,0.0,-0.87443,0.00011,10.69264]
[1778532937694,35.61,81834.06,0.0,-0.87453,0.00011,10.68649]
[1778532943400,35.62,81832.62,0.0,-0.87466,0.00011,10.67829]
[1778532948434,35.62,81837.55,0.0,-0.87409,0.00011,10.71305]
[1778532953475,35.62,81840.17,0.0,-0.87378,0.00011,10.73156]
[1778532954476,35.62,81834.94,0.0,-0.87437,0.00011,10.69608]
[1778532959511,35.62,81832.37,0.0,-0.87465,0.00011,10.67908]
[1778532964546,35.63,81833.68,0.0,-0.87447,0.00011,10.68974]
[1778532969581,35.63,81830.92,0.0,-0.87475,0.00011,10.67281]
[1778532974616,35.64,81829.68,0.0,-0.87486,0.00011,10.66621]
[1778532979653,35.64,81828.98,0.0,-0.87491,0.00011,10.66322]
[1778532984686,35.65,81828.17,0.0,-0.87497,0.00011,10.65946]
[1778532989721,35.65,81826.86,0.0,-0.87508,0.00011,10.65234]
[1778532994755,35.66,81826.71,0.0,-0.87513,0.00011,10.64716]
[1778532999791,35.66,81827.75,0.0,-0.87498,0.00011,10.65599]
[1778533004827,35.66,81828.78,0.0,-0.87484,0.00011,10.66475]
[1778533009862,35.67,81829.75,0.0,-0.8747,0.00011,10.67308]
[1778533014898,35.67,81830.15,0.0,-0.87463,0.00011,10.67755]
[1778533020938,35.68,81829.66,0.0,-0.87464,0.00011,10.67638]
[1778533023959,35.68,81821.69,0.0,-0.87552,0.00011,10.62327]
[1778533024966,35.68,81811.41,0.0,-0.87665,0.00011,10.55435]
[1778533030001,35.69,81811.41,0.0,-0.8766,0.00011,10.55704]
[1778533035036,35.7,81812.29,0.0,-0.87646,0.00011,10.56568]
[1778533040071,35.7,81811.97,0.0,-0.87645,0.00011,10.56628]
[1778533042085,35.7,81817.33,0.0,-0.87584,0.00011,10.60352]
[1778533047121,35.71,81816.45,0.0,-0.87589,0.00011,10.60012]
[1778533052154,35.72,81817.32,0.0,-0.87581,0.00011,10.60264]
[1778533057193,35.72,81820.15,0.0,-0.87546,0.00011,10.62423]
[1778533062228,35.73,81819.72,0.0,-0.87547,0.00011,10.62364]
[1778533067263,35.73,81816.06,0.0,-0.87583,0.00011,10.6012]
[1778533073304,35.74,81816.0,0.0,-0.87579,0.00011,10.60363]
[1778533079347,35.75,81816.49,0.0,-0.87569,0.00011,10.60967]
[1778533084724,35.76,81817.25,0.0,-0.87556,0.00011,10.61748]
[1778533090424,35.76,81817.81,0.0,-0.87546,0.00011,10.62351]
[1778533095460,35.77,81821.45,0.0,-0.87502,0.00011,10.65033]
[1778533100495,35.77,81821.85,0.0,-0.87494,0.00011,10.65512]
[1778533103515,35.77,81816.64,0.0,-0.8755,0.00011,10.62127]
[1778533108551,35.78,81819.57,0.0,-0.87513,0.00011,10.64339]
[1778533113585,35.79,81819.24,0.0,-0.87519,0.00011,10.63725]
[1778533118622,35.79,81819.84,0.0,-0.87509,0.00011,10.64372]
[1778533123658,35.8,81817.69,0.0,-0.87528,0.00011,10.63212]
[1778533128692,35.81,81818.04,0.0,-0.8752,0.00011,10.63696]
[1778533132719,35.81,81813.23,0.0,-0.87569,0.00011,10.6066]
[1778533133726,35.81,81804.86,0.0,-0.87661,0.00011,10.55089]
[1778533140778,35.82,81804.45,0.0,-0.87658,0.00011,10.55244]
[1778533145814,35.83,81808.48,0.0,-0.87609,0.00011,10.58237]
[1778533152863,35.84,81806.82,0.0,-0.87622,0.00011,10.57409]
[1778533157898,35.84,81805.96,0.0,-0.87629,0.00011,10.57004]
[1778533162933,35.85,81805.76,0.0,-0.87628,0.00011,10.5704]
[1778533167969,35.85,81805.39,0.0,-0.87629,0.00011,10.57024]
[1778533173003,35.86,81805.42,0.0,-0.8763,0.00011,10.5671]
[1778533178038,35.86,81811.64,0.0,-0.87557,0.00011,10.61136]
[1778533184081,35.87,81812.9,0.0,-0.87539,0.00011,10.62238]
[1778533189115,35.88,81815.61,0.0,-0.87505,0.00011,10.64267]
[1778533194153,35.88,81817.65,0.0,-0.87479,0.00011,10.65847]
[1778533200531,35.89,81820.34,0.0,-0.87445,0.00011,10.67908]
[1778533207242,35.89,81820.71,0.0,-0.87436,0.00011,10.68454]
[1778533212276,35.9,81821.34,0.0,-0.87425,0.00011,10.69094]
[1778533217311,35.9,81823.68,0.0,-0.87396,0.00011,10.7088]
[1778533222346,35.91,81823.91,0.0,-0.8739,0.00011,10.71233]
[1778533227384,35.91,81823.9,0.0,-0.87387,0.00011,10.71413]
[1778533235439,35.92,81823.07,0.0,-0.87397,0.00011,10.70535]
[1778533236453,35.92,81828.71,0.0,-0.87333,0.00011,10.74367]
[1778533237457,35.92,81829.28,0.0,-0.87327,0.00011,10.74778]
[1778533242501,35.93,81829.63,0.0,-0.8732,0.00011,10.75142]
[1778533250892,35.93,81831.66,0.0,-0.87294,0.00011,10.76719]
[1778533260964,35.94,81829.57,0.0,-0.87314,0.00011,10.75535]
[1778533268685,35.94,81827.45,0.0,-0.87335,0.00011,10.74266]
[1778533274728,35.94,81826.73,0.0,-0.87341,0.00011,10.73917]
[1778533281105,35.95,81827.21,0.0,-0.87333,0.00011,10.74387]
[1778533286813,35.95,81828.41,0.0,-0.87318,0.00011,10.75301]
[1778533297889,35.96,81830.03,0.0,-0.87301,0.00011,10.76053]
[1778533305945,35.96,81832.34,0.0,-0.87272,0.00011,10.77789]
[1778533311315,35.96,81834.01,0.0,-0.87251,0.00011,10.79025]
[1778533319035,35.97,81834.01,0.0,-0.87248,0.00011,10.792]
[1778533324072,35.97,81834.96,0.0,-0.87236,0.00011,10.79947]
[1778533331455,35.98,81835.58,0.0,-0.87226,0.00011,10.80512]
[1778533339178,35.98,81835.6,0.0,-0.87223,0.00011,10.80691]
[1778533350251,35.99,81836.32,0.0,-0.87211,0.00011,10.81396]
[1778533358311,35.99,81836.31,0.0,-0.87215,0.00011,10.80949]
[1778533359316,35.99,81843.85,0.0,-0.87129,0.00011,10.86044]
[1778533360324,35.99,81850.16,0.0,-0.87058,0.00011,10.90309]
[1778533365359,35.99,81846.47,0.0,-0.87099,0.00011,10.87849]
[1778533371737,35.99,81841.43,0.0,-0.87156,0.00011,10.84485]
[1778533374422,35.99,81833.66,0.0,-0.87243,0.00011,10.79274]
[1778533379458,35.99,81831.72,0.0,-0.87263,0.00011,10.78024]
[1778533380465,35.99,81819.87,0.0,-0.87395,0.00011,10.70077]
[1778533384493,36.0,81831.13,0.0,-0.87268,0.00011,10.77726]
[1778533391877,36.0,81829.01,0.0,-0.87291,0.00011,10.76376]
[1778533401947,36.0,81827.28,0.0,-0.87308,0.00011,10.75343]
[1778533412017,36.0,81826.46,0.0,-0.87321,0.00011,10.74321]
[1778533419738,36.01,81825.92,0.0,-0.87325,0.00011,10.7405]
[1778533424776,36.01,81825.1,0.0,-0.87333,0.00011,10.73551]
[1778533432157,36.01,81824.98,0.0,-0.87333,0.00011,10.73578]
[1778533440889,36.01,81824.28,0.0,-0.87339,0.00011,10.73216]
[1778533447937,36.02,81823.59,0.0,-0.87345,0.00011,10.7285]
[1778533460021,36.02,81822.93,0.0,-0.87349,0.00011,10.7259]
[1778533464048,36.02,81829.06,0.0,-0.8728,0.00011,10.76759]
[1778533469083,36.02,81837.17,0.0,-0.87189,0.00011,10.82233]
[1778533470090,36.02,81842.96,0.0,-0.87123,0.00011,10.86129]
[1778533474118,36.02,81849.5,0.0,-0.87055,0.00011,10.89947]
[1778533475125,36.02,81858.42,0.0,-0.86954,0.00011,10.9598]
[1778533476131,36.02,81867.91,0.0,-0.86845,0.00011,11.02398]
[1778533482179,36.02,81874.57,0.0,-0.86768,0.00012,11.06931]
[1778533489223,36.02,81871.96,0.0,-0.86797,0.00011,11.05212]
[1778533495265,36.02,81871.44,0.0,-0.86804,0.00011,11.04788]
[1778533498286,36.02,81854.5,0.0,-0.86999,0.00011,10.93291]
[1778533499293,36.02,81849.29,0.0,-0.87058,0.00011,10.89773]
[1778533501307,36.02,81834.76,0.0,-0.87222,0.00011,10.7999]
[1778533502662,36.02,81891.85,0.0,-0.86569,0.00012,11.18571]
[1778533507349,35.97,81889.57,0.0,-0.86631,0.00012,11.15021]
[1778533509364,35.97,81881.7,0.0,-0.86723,0.00012,11.09619]
[1778533514399,35.96,81878.35,0.0,-0.86764,0.00012,11.07205]
[1778533518427,35.96,81872.34,0.0,-0.86835,0.00011,11.03047]
[1778533521450,35.96,81865.96,0.0,-0.86909,0.00011,10.98678]
[1778533522455,35.96,81804.27,0.0,-0.87601,0.00011,10.57159]
[1778533527504,35.96,81808.0,0.0,-0.87559,0.00011,10.59725]
[1778533531527,35.97,81799.56,0.0,-0.87655,0.00011,10.53592]
[1778533536562,35.97,81799.54,0.0,-0.87652,0.00011,10.53799]
[1778533541596,35.98,81802.66,0.0,-0.87614,0.00011,10.56095]
[1778533546631,35.98,81805.34,0.0,-0.87581,0.00011,10.58077]
[1778533551666,35.99,81807.49,0.0,-0.87555,0.00011,10.5969]
[1778533561736,35.99,81808.77,0.0,-0.87535,0.00011,10.60873]
[1778533566771,36.0,81812.35,0.0,-0.87493,0.00011,10.63419]
[1778533571810,36.0,81813.84,0.0,-0.87474,0.00011,10.64553]
[1778533580874,36.01,81814.74,0.0,-0.87461,0.00011,10.65384]
[1778533585907,36.01,81816.87,0.0,-0.87435,0.00011,10.66929]
[1778533590943,36.01,81817.41,0.0,-0.87427,0.00011,10.67401]
[1778533595978,36.02,81817.7,0.0,-0.87428,0.00011,10.67106]
[1778533597993,36.02,81812.08,0.0,-0.87489,0.00011,10.63379]
[1778533598999,36.02,81800.47,0.0,-0.87618,0.00011,10.55595]
[1778533600011,36.02,81793.37,0.0,-0.87696,0.00011,10.50852]
[1778533601013,36.02,81791.45,0.0,-0.87716,0.00011,10.49581]
[1778533603364,36.02,81786.21,0.0,-0.87774,0.00011,10.46042]
[1778533609069,36.01,81784.24,0.0,-0.87799,0.00011,10.44522]
[1778533614105,36.01,81781.63,0.0,-0.87831,0.00011,10.42579]
[1778533617127,36.0,81775.11,0.0,-0.87904,0.00011,10.38079]
[1778533623505,35.99,81773.27,0.0,-0.87932,0.00011,10.36362]
[1778533629210,35.98,81770.96,0.0,-0.87963,0.00011,10.3447]
[1778533634245,35.97,81769.86,0.0,-0.87982,0.00011,10.3332]
[1778533643645,35.96,81769.8,0.0,-0.87993,0.00011,10.3266]
[1778533646336,35.95,81775.65,0.0,-0.87931,0.00011,10.3648]
[1778533649357,35.96,81781.1,0.0,-0.8787,0.00011,10.40187]
[1778533654392,35.96,81784.61,0.0,-0.87836,0.00011,10.42051]
[1778533659427,35.96,81786.49,0.0,-0.87814,0.00011,10.43425]
[1778533664462,35.96,81789.97,0.0,-0.87774,0.00011,10.4587]
[1778533669498,35.97,81789.78,0.0,-0.87774,0.00011,10.45859]
[1778533675543,35.97,81789.97,0.0,-0.8777,0.00011,10.4612]
[1778533680575,35.97,81787.46,0.0,-0.87795,0.00011,10.44571]
[1778533685610,35.98,81790.1,0.0,-0.87764,0.00011,10.46473]
[1778533690645,35.98,81788.07,0.0,-0.87785,0.00011,10.45167]
[1778533695680,35.98,81788.57,0.0,-0.87777,0.00011,10.45657]
[1778533703736,35.98,81786.86,0.0,-0.87795,0.00011,10.44545]
[1778533711792,35.98,81784.22,0.0,-0.8783,0.00011,10.42194]
[1778533716828,35.98,81782.0,0.0,-0.87854,0.00011,10.40721]
[1778533721861,35.98,81780.59,0.0,-0.87869,0.00011,10.3979]
[1778533726899,35.98,81779.56,0.0,-0.8788,0.00011,10.39114]
[1778533727905,35.98,81759.72,0.0,-0.88094,0.00011,10.25904]
[1778533728912,35.98,81749.72,0.0,-0.88201,0.00011,10.19253]
[1778533730927,35.98,81749.94,0.0,-0.88198,0.00011,10.19393]
[1778533735961,35.98,81752.84,0.0,-0.88167,0.00011,10.21319]
[1778533739990,35.99,81761.03,0.0,-0.88079,0.00011,10.26821]
[1778533745029,35.99,81761.31,0.0,-0.88074,0.00011,10.27135]
[1778533750064,35.99,81764.84,0.0,-0.88034,0.00011,10.29595]
[1778533755099,35.99,81766.21,0.0,-0.88017,0.00011,10.30615]
[1778533760135,36.0,81765.84,0.0,-0.8802,0.00011,10.30473]
[1778533764492,36.0,81775.08,0.0,-0.87918,0.00011,10.36716]
[1778533770205,36.0,81775.79,0.0,-0.8791,0.00011,10.3724]
[1778533774562,36.0,81767.54,0.0,-0.88004,0.00011,10.31205]
[1778533779268,36.0,81773.73,0.0,-0.87936,0.00011,10.35394]
[1778533784631,36.0,81765.63,0.0,-0.88022,0.00011,10.30081]
[1778533788331,36.01,81759.76,0.0,-0.88084,0.00011,10.2624]
[1778533789339,36.01,81754.75,0.0,-0.88138,0.00011,10.22909]
[1778533790345,36.01,81753.43,0.0,-0.88152,0.00011,10.22035]
[1778533795381,36.01,81752.47,0.0,-0.88162,0.00011,10.21418]
[1778533798401,36.01,81745.59,0.0,-0.88235,0.00011,10.16874]
[1778533799414,36.01,81738.43,0.0,-0.8831,0.00011,10.12145]
[1778533800418,36.01,81733.66,0.0,-0.88361,0.00011,10.09009]
[1778533804774,36.01,81740.88,0.0,-0.88282,0.00011,10.13943]
[1778533810486,36.02,81742.6,0.0,-0.88259,0.00011,10.15349]
[1778533815521,36.02,81742.59,0.0,-0.88256,0.00011,10.15566]
[1778533820556,36.03,81742.96,0.0,-0.88248,0.00011,10.16036]
[1778533825591,36.03,81743.21,0.0,-0.88242,0.00011,10.16412]
[1778533830625,36.04,81743.74,0.0,-0.88234,0.00011,10.16912]
[1778533836668,36.04,81743.14,0.0,-0.88243,0.00011,10.1611]
[1778533839689,36.05,81735.47,0.0,-0.88322,0.00011,10.11184]
[1778533841703,36.05,81729.89,0.0,-0.88379,0.00011,10.07597]
[1778533846738,36.06,81722.19,0.0,-0.88456,0.0001,10.02777]
[1778533851774,36.06,81719.64,0.0,-0.8848,0.0001,10.01241]
[1778533856809,36.06,81714.39,0.0,-0.88532,0.0001,9.97936]
[1778533858823,36.06,81708.23,0.0,-0.88595,0.0001,9.93953]
[1778533860838,36.07,81703.02,0.0,-0.88648,0.0001,9.90612]
[1778533865873,36.07,81699.49,0.0,-0.88681,0.0001,9.88499]
[1778533868893,36.07,81692.73,0.0,-0.88749,0.0001,9.84202]
[1778533871918,36.08,81685.18,0.0,-0.88824,0.0001,9.79412]
[1778533872922,36.08,81690.36,0.0,-0.88769,0.0001,9.82883]
[1778533877959,36.09,81693.68,0.0,-0.88729,0.0001,9.85459]
[1778533879976,36.09,81702.54,0.0,-0.88636,0.0001,9.91385]
[1778533880983,36.09,81708.51,0.0,-0.88573,0.0001,9.95337]
[1778533887026,36.1,81713.01,0.0,-0.8852,0.0001,9.98677]
[1778533889042,36.11,81719.75,0.0,-0.88448,0.0001,10.03234]
[1778533895420,36.11,81720.61,0.0,-0.88439,0.0001,10.03553]
[1778533899111,36.12,81720.25,0.0,-0.88439,0.0001,10.03543]
[1778533903140,36.13,81726.22,0.0,-0.88373,0.00011,10.07693]
[1778533908175,36.13,81725.5,0.0,-0.88376,0.00011,10.07473]
[1778533913209,36.14,81725.6,0.0,-0.88372,0.00011,10.07695]
[1778533919251,36.14,81724.29,0.0,-0.88384,0.00011,10.06946]
[1778533924292,36.14,81726.93,0.0,-0.88359,0.00011,10.08567]
[1778533925630,36.14,81711.65,0.0,-0.88519,0.0001,9.98495]
[1778533931340,36.13,81711.55,0.0,-0.8852,0.0001,9.98417]
[1778533941410,36.13,81711.06,0.0,-0.88526,0.0001,9.98049]
[1778533946445,36.13,81712.12,0.0,-0.88514,0.0001,9.98788]
[1778533951480,36.14,81714.62,0.0,-0.88492,0.0001,9.99979]
[1778533957522,36.14,81717.96,0.0,-0.88454,0.0001,10.0233]
[1778533962557,36.15,81716.38,0.0,-0.88468,0.0001,10.01434]
[1778533967592,36.15,81714.91,0.0,-0.88482,0.0001,10.00587]
[1778533972627,36.15,81714.95,0.0,-0.88479,0.0001,10.00729]
[1778533979677,36.16,81714.74,0.0,-0.88479,0.0001,10.00751]
[1778533981692,36.16,81705.13,0.0,-0.88579,0.0001,9.94462]
[1778533982699,36.16,81689.7,0.0,-0.88738,0.0001,9.84373]
[1778533986727,36.16,81682.88,0.0,-0.88807,0.0001,9.79951]
[1778533988747,36.16,81678.11,0.0,-0.88855,0.0001,9.76894]
[1778533991765,36.16,81670.32,0.0,-0.88933,0.0001,9.71893]
[1778533993778,36.16,81678.26,0.0,-0.88852,0.0001,9.77113]
[1778533995793,36.16,81684.23,0.0,-0.8879,0.0001,9.81038]
[1778533998813,36.16,81689.27,0.0,-0.88738,0.0001,9.84368]
[1778534004855,36.16,81687.86,0.0,-0.88751,0.0001,9.83508]
[1778534009890,36.17,81684.49,0.0,-0.88785,0.0001,9.81373]
[1778534014927,36.17,81685.46,0.0,-0.8878,0.0001,9.81487]
[1778534019961,36.17,81686.31,0.0,-0.8877,0.0001,9.82115]
[1778534024998,36.17,81687.28,0.0,-0.88759,0.0001,9.82822]
[1778534030031,36.17,81692.96,0.0,-0.88699,0.0001,9.86597]
[1778534035067,36.17,81698.57,0.0,-0.88641,0.0001,9.90304]
[1778534037080,36.17,81706.53,0.0,-0.88558,0.0001,9.95516]
[1778534038088,36.17,81711.86,0.0,-0.88502,0.0001,9.99037]
[1778534043122,36.18,81712.37,0.0,-0.88495,0.0001,9.99491]
[1778534046143,36.18,81718.16,0.0,-0.88433,0.0001,10.03417]
[1778534051179,36.18,81719.07,0.0,-0.88421,0.0001,10.04124]
[1778534056216,36.18,81715.56,0.0,-0.88457,0.0001,10.01903]
[1778534061248,36.19,81714.86,0.0,-0.88463,0.0001,10.01533]
[1778534066288,36.19,81716.49,0.0,-0.88444,0.0001,10.02694]
[1778534071326,36.19,81716.98,0.0,-0.88444,0.0001,10.02481]
[1778534077368,36.2,81716.03,0.0,-0.88449,0.0001,10.02157]
[1778534082406,36.2,81716.82,0.0,-0.88438,0.0001,10.02859]
[1778534087441,36.21,81716.35,0.0,-0.88441,0.0001,10.02648]
[1778534092477,36.2,81715.07,0.0,-0.88455,0.0001,10.01749]
[1778534097512,36.2,81714.24,0.0,-0.88465,0.0001,10.01117]
[1778534102547,36.2,81711.81,0.0,-0.88492,0.0001,9.9944]
[1778534107582,36.2,81711.79,0.0,-0.88493,0.0001,9.9935]
[1778534114973,36.19,81711.57,0.0,-0.88498,0.0001,9.99084]
[1778534121680,36.19,81711.07,0.0,-0.88504,0.0001,9.98667]
[1778534126716,36.19,81711.08,0.0,-0.88505,0.0001,9.98607]
[1778534131752,36.19,81701.84,0.0,-0.88608,0.0001,9.91893]
[1778534136787,36.19,81699.23,0.0,-0.88635,0.0001,9.90173]
[1778534141822,36.19,81698.02,0.0,-0.88648,0.0001,9.89365]
[1778534147864,36.19,81701.46,0.0,-0.88613,0.0001,9.91581]
[1778534152899,36.19,81703.17,0.0,-0.88594,0.0001,9.92759]
[1778534153906,36.19,81712.19,0.0,-0.885,0.0001,9.98688]
[1778534154913,36.19,81719.17,0.0,-0.88427,0.0001,10.03281]
[1778534159948,36.19,81724.05,0.0,-0.88375,0.00011,10.06549]
[1778534164983,36.19,81726.74,0.0,-0.88346,0.00011,10.08381]
[1778534166997,36.19,81731.9,0.0,-0.88291,0.00011,10.11794]
[1778534169014,36.19,81720.86,0.0,-0.88407,0.0001,10.04562]
[1778534174047,36.2,81718.41,0.0,-0.88431,0.0001,10.03044]
[1778534179082,36.2,81717.94,0.0,-0.88436,0.0001,10.02722]
[1778534184116,36.2,81716.98,0.0,-0.88446,0.0001,10.02112]
[1778534189151,36.2,81717.85,0.0,-0.88435,0.0001,10.02766]
[1778534194187,36.2,81718.44,0.0,-0.88434,0.0001,10.02634]
[1778534198215,36.2,81724.15,0.0,-0.88373,0.00011,10.06439]
[1778534203250,36.2,81731.84,0.0,-0.88291,0.00011,10.11546]
[1778534205615,36.2,81737.16,0.0,-0.88234,0.00011,10.15125]
[1778534211306,36.21,81739.68,0.0,-0.88206,0.00011,10.16874]
[1778534216341,36.21,81741.29,0.0,-0.88188,0.00011,10.17957]
[1778534221376,36.21,81744.9,0.0,-0.8815,0.00011,10.20358]
[1778534226411,36.21,81747.36,0.0,-0.88123,0.00011,10.21994]
[1778534235825,36.21,81749.43,0.0,-0.88101,0.00011,10.23382]
[1778534241518,36.21,81752.46,0.0,-0.88068,0.00011,10.25393]
[1778534249574,36.21,81751.02,0.0,-0.88083,0.00011,10.24475]
[1778534253608,36.21,81747.05,0.0,-0.88131,0.00011,10.21254]
[1778534257634,36.21,81740.4,0.0,-0.88201,0.00011,10.16915]
[1778534263675,36.21,81736.05,0.0,-0.88246,0.00011,10.14132]
[1778534268711,36.21,81734.68,0.0,-0.88261,0.00011,10.13199]
[1778534273746,36.21,81737.81,0.0,-0.88228,0.00011,10.15251]
[1778534278781,36.21,81737.61,0.0,-0.88231,0.00011,10.15035]
[1778534284822,36.21,81737.03,0.0,-0.88238,0.00011,10.14623]
[1778534290866,36.21,81735.57,0.0,-0.88256,0.00011,10.13529]
[1778534296250,36.2,81731.43,0.0,-0.88302,0.00011,10.10667]
[1778534301942,36.2,81727.57,0.0,-0.88344,0.00011,10.07989]
[1778534306320,36.2,81718.02,0.0,-0.88446,0.0001,10.01628]
[1778534315036,36.19,81716.59,0.0,-0.88469,0.0001,9.9995]
[1778534317060,36.19,81709.89,0.0,-0.88539,0.0001,9.95531]
[1778534318062,36.19,81702.64,0.0,-0.88615,0.0001,9.90778]
[1778534319071,36.19,81688.61,0.0,-0.88759,0.0001,9.81618]
[1778534324105,36.19,81686.53,0.0,-0.8878,0.0001,9.80306]
[1778534329139,36.19,81686.09,0.0,-0.88784,0.0001,9.80053]
[1778534334174,36.19,81685.18,0.0,-0.88793,0.0001,9.79452]
[1778534339209,36.19,81685.03,0.0,-0.88794,0.0001,9.79375]
[1778534344245,36.2,81682.1,0.0,-0.88824,0.0001,9.77483]
[1778534349279,36.2,81681.93,0.0,-0.88826,0.0001,9.77383]
[1778534356681,36.2,81682.68,0.0,-0.88818,0.0001,9.77873]
[1778534361363,36.2,81671.69,0.0,-0.8893,0.0001,9.70726]
[1778534363378,36.2,81666.41,0.0,-0.88983,0.0001,9.67324]
[1778534364385,36.2,81661.19,0.0,-0.89036,0.0001,9.63925]
[1778534367406,36.2,81667.27,0.0,-0.88974,0.0001,9.67897]
[1778534372441,36.2,81671.61,0.0,-0.88934,0.0001,9.70209]
[1778534377476,36.2,81672.29,0.0,-0.88926,0.0001,9.7074]
[1778534386893,36.2,81677.16,0.0,-0.88874,0.0001,9.74057]
[1778534392582,36.21,81679.67,0.0,-0.88847,0.0001,9.75784]
[1778534394595,36.21,81690.39,0.0,-0.88737,0.0001,9.82801]
[1778534395603,36.21,81690.56,0.0,-0.88735,0.0001,9.82917]
[1778534400637,36.21,81691.18,0.0,-0.88728,0.0001,9.83347]
[1778534405673,36.21,81693.26,0.0,-0.88706,0.0001,9.84726]
[1778534409704,36.21,81699.15,0.0,-0.88646,0.0001,9.88584]
[1778534417104,36.21,81703.24,0.0,-0.88604,0.0001,9.91232]
[1778534422795,36.21,81697.55,0.0,-0.88663,0.0001,9.87487]
[1778534424809,36.21,81694.12,0.0,-0.88698,0.0001,9.85248]
[1778534430851,36.21,81694.53,0.0,-0.88694,0.0001,9.85515]
[1778534437244,36.21,81691.63,0.0,-0.8873,0.0001,9.83025]
[1778534443942,36.21,81690.28,0.0,-0.88744,0.0001,9.82138]
[1778534457385,36.21,81689.3,0.0,-0.88754,0.0001,9.81464]
[1778534462068,36.21,81696.45,0.0,-0.88681,0.0001,9.86117]
[1778534463075,36.21,81699.17,0.0,-0.88652,0.0001,9.8792]
[1778534471138,36.21,81698.27,0.0,-0.88663,0.0001,9.87278]
[1778534477525,36.2,81700.59,0.0,-0.88639,0.0001,9.88743]
[1778534483219,36.21,81700.79,0.0,-0.88636,0.0001,9.88931]
[1778534488254,36.21,81707.33,0.0,-0.88567,0.0001,9.9334]
[1778534489261,36.21,81714.4,0.0,-0.88493,0.0001,9.97988]
[1778534493289,36.21,81719.55,0.0,-0.88444,0.0001,10.00827]
[1778534498324,36.21,81719.75,0.0,-0.88439,0.0001,10.01098]
[1778534503358,36.22,81720.87,0.0,-0.88424,0.0001,10.02071]
[1778534508395,36.23,81720.8,0.0,-0.88421,0.0001,10.02265]
[1778534513435,36.23,81720.53,0.0,-0.88419,0.0001,10.02337]
[1778534518470,36.24,81725.54,0.0,-0.88363,0.00011,10.05867]
[1778534523505,36.24,81724.81,0.0,-0.88367,0.00011,10.05614]
[1778534530554,36.25,81724.22,0.0,-0.88368,0.00011,10.05539]
[1778534536596,36.26,81723.9,0.0,-0.88367,0.00011,10.05593]
[1778534541631,36.26,81727.38,0.0,-0.88327,0.00011,10.08089]
[1778534545658,36.27,81722.02,0.0,-0.88381,0.0001,10.04733]
[1778534551701,36.27,81718.16,0.0,-0.88422,0.0001,10.01882]
[1778534558091,36.28,81714.43,0.0,-0.88457,0.0001,9.99713]
[1778534564796,36.29,81713.59,0.0,-0.8846,0.0001,9.99485]
[1778534569829,36.29,81711.84,0.0,-0.88475,0.0001,9.98567]
[1778534571843,36.3,81694.2,0.0,-0.88657,0.0001,9.87103]
[1778534572852,36.3,81694.29,0.0,-0.88656,0.0001,9.87192]
[1778534578231,36.3,81692.96,0.0,-0.88666,0.0001,9.86509]
[1778534584936,36.31,81690.4,0.0,-0.8869,0.0001,9.85029]
[1778534589970,36.31,81685.45,0.0,-0.88738,0.0001,9.81973]
[1778534592991,36.31,81698.78,0.0,-0.88599,0.0001,9.90763]
[1778534593998,36.31,81698.78,0.0,-0.88598,0.0001,9.90787]
[1778534595011,36.31,81692.32,0.0,-0.88665,0.0001,9.86564]
[1778534596012,36.31,81689.25,0.0,-0.88697,0.0001,9.84559]
[1778534601047,36.31,81689.0,0.0,-0.88699,0.0001,9.84455]
[1778534606082,36.31,81689.06,0.0,-0.88698,0.0001,9.84514]
[1778534611118,36.31,81690.16,0.0,-0.88692,0.0001,9.84617]
[1778534615146,36.31,81683.77,0.0,-0.88758,0.0001,9.80436]
[1778534616153,36.31,81683.74,0.0,-0.88759,0.0001,9.80417]
[1778534620181,36.31,81678.23,0.0,-0.88815,0.0001,9.76843]
[1778534625216,36.31,81674.66,0.0,-0.88851,0.0001,9.7456]
[1778534628583,36.32,81673.78,0.0,-0.88859,0.0001,9.74036]
[1778534634279,36.32,81676.56,0.0,-0.88829,0.0001,9.75924]
[1778534639314,36.32,81676.25,0.0,-0.88831,0.0001,9.75794]
[1778534645356,36.32,81673.97,0.0,-0.88853,0.0001,9.74431]
[1778534650391,36.33,81675.68,0.0,-0.88834,0.0001,9.75641]
[1778534655426,36.33,81677.2,0.0,-0.88816,0.0001,9.76729]
[1778534660461,36.33,81678.39,0.0,-0.88803,0.0001,9.77604]
[1778534665496,36.33,81679.28,0.0,-0.88792,0.0001,9.78283]
[1778534670531,36.34,81679.01,0.0,-0.88793,0.0001,9.78208]
[1778534672546,36.34,81662.86,0.0,-0.88962,0.0001,9.67206]
[1778534677582,36.34,81663.43,0.0,-0.88953,0.0001,9.67757]
[1778534682616,36.35,81662.89,0.0,-0.88956,0.0001,9.67587]
[1778534687651,36.35,81668.67,0.0,-0.88895,0.0001,9.71502]
[1778534692689,36.35,81671.15,0.0,-0.88867,0.0001,9.73261]
[1778534696715,36.36,81680.84,0.0,-0.88767,0.0001,9.79655]
[1778534701749,36.36,81685.38,0.0,-0.88718,0.0001,9.82708]
[1778534706784,36.36,81688.21,0.0,-0.88688,0.0001,9.84619]
[1778534711820,36.36,81687.08,0.0,-0.88699,0.0001,9.83955]
[1778534716854,36.36,81686.05,0.0,-0.88708,0.0001,9.83354]
[1778534721891,36.37,81685.94,0.0,-0.88708,0.0001,9.83347]
[1778534726925,36.37,81686.09,0.0,-0.88706,0.0001,9.83506]
[1778534734981,36.37,81685.99,0.0,-0.88711,0.0001,9.82944]
[1778534743041,36.37,81685.69,0.0,-0.88712,0.0001,9.82844]
[1778534749425,36.37,81685.47,0.0,-0.88713,0.0001,9.82781]
[1778534759495,36.38,81687.41,0.0,-0.88692,0.0001,9.84135]
[1778534763181,36.38,81692.78,0.0,-0.88635,0.0001,9.87752]
[1778534769565,36.38,81692.03,0.0,-0.88639,0.0001,9.87461]
[1778534775265,36.38,81690.57,0.0,-0.88654,0.0001,9.86531]
[1778534788353,36.39,81690.9,0.0,-0.8865,0.0001,9.86793]
[1778534794398,36.39,81691.69,0.0,-0.88647,0.0001,9.86747]
[1778534799775,36.39,81691.84,0.0,-0.88645,0.0001,9.86866]
[1778534805475,36.39,81692.41,0.0,-0.88639,0.0001,9.87262]
[1778534810511,36.39,81692.65,0.0,-0.88636,0.0001,9.8743]
[1778534811517,36.39,81679.12,0.0,-0.88775,0.0001,9.7862]
[1778534816552,36.39,81675.54,0.0,-0.88813,0.0001,9.76205]
[1778534823601,36.38,81675.84,0.0,-0.88812,0.0001,9.76271]
[1778534828637,36.38,81677.55,0.0,-0.88796,0.0001,9.77283]
[1778534833671,36.38,81678.8,0.0,-0.88785,0.0001,9.77997]
[1778534838706,36.37,81679.41,0.0,-0.88781,0.0001,9.78294]
[1778534839713,36.37,81670.98,0.0,-0.88867,0.0001,9.72816]
[1778534842734,36.37,81665.95,0.0,-0.88918,0.0001,9.69535]
[1778534850790,36.38,81663.56,0.0,-0.88941,0.0001,9.68089]
[1778534855826,36.38,81663.6,0.0,-0.88943,0.0001,9.67688]
[1778534860860,36.38,81663.07,0.0,-0.88946,0.0001,9.67524]
[1778534865894,36.39,81664.16,0.0,-0.88932,0.0001,9.68409]
[1778534870269,36.39,81657.69,0.0,-0.88995,0.0001,9.64377]
[1778534872944,36.39,81646.18,0.0,-0.8911,0.0001,9.57023]
[1778534878986,36.4,81641.28,0.0,-0.89157,0.0001,9.53984]
[1778534884022,36.4,81636.12,0.0,-0.89204,0.0001,9.50895]
[1778534890415,36.41,81634.78,0.0,-0.89213,0.0001,9.50352]
[1778534897113,36.42,81632.18,0.0,-0.89233,0.0001,9.49048]
[1778534902148,36.43,81635.27,0.0,-0.89198,0.0001,9.51277]
[1778534907185,36.43,81635.54,0.0,-0.89192,0.0001,9.51689]
[1778534913225,36.44,81637.16,0.0,-0.89177,0.0001,9.52423]
[1778534919267,36.45,81637.61,0.0,-0.89168,0.0001,9.52992]
[1778534927324,36.45,81638.31,0.0,-0.89155,0.0001,9.53809]
[1778534933367,36.46,81638.68,0.0,-0.89147,0.0001,9.54319]
[1778534938401,36.47,81636.71,0.0,-0.89163,0.0001,9.5328]
[1778534943438,36.47,81632.95,0.0,-0.89197,0.0001,9.51092]
[1778534948471,36.48,81631.15,0.0,-0.89212,0.0001,9.50134]
[1778534953506,36.48,81629.74,0.0,-0.89222,0.0001,9.49457]
[1778534958542,36.49,81628.58,0.0,-0.8923,0.0001,9.48937]
[1778534963576,36.49,81627.2,0.0,-0.8924,0.0001,9.48275]
[1778534968610,36.5,81626.45,0.0,-0.89244,0.0001,9.48059]
[1778534973647,36.51,81626.34,0.0,-0.89247,0.0001,9.4762]
[1778534978682,36.51,81624.87,0.0,-0.89258,0.0001,9.46902]
[1778534983717,36.52,81624.62,0.0,-0.89257,0.0001,9.46965]
[1778534988752,36.52,81624.44,0.0,-0.89255,0.0001,9.47073]
[1778534993787,36.53,81624.93,0.0,-0.89247,0.0001,9.47605]
[1778534997815,36.53,81619.79,0.0,-0.89295,0.0001,9.44511]
[1778535002850,36.54,81613.21,0.0,-0.89356,0.0001,9.40537]
[1778535007884,36.54,81612.3,0.0,-0.89363,0.0001,9.40081]
[1778535012920,36.54,81613.94,0.0,-0.89345,0.0001,9.41256]
[1778535017955,36.55,81614.09,0.0,-0.89341,0.0001,9.41489]
[1778535022991,36.55,81618.18,0.0,-0.89298,0.0001,9.44299]
[1778535028024,36.56,81618.73,0.0,-0.89288,0.0001,9.44942]
[1778535036083,36.57,81619.44,0.0,-0.89279,0.0001,9.45269]
[1778535041117,36.58,81621.35,0.0,-0.89256,0.0001,9.46765]
[1778535047158,36.59,81620.96,0.0,-0.89255,0.0001,9.46838]
[1778535052192,36.59,81620.64,0.0,-0.89254,0.0001,9.46907]
[1778535057232,36.6,81620.23,0.0,-0.89253,0.0001,9.46922]
[1778535062273,36.6,81619.14,0.0,-0.8926,0.0001,9.46474]
[1778535063280,36.61,81611.88,0.0,-0.89331,0.0001,9.41871]
[1778535064287,36.61,81610.11,0.0,-0.89348,0.0001,9.40774]
[1778535070328,36.61,81608.74,0.0,-0.89359,0.0001,9.40092]
[1778535075367,36.62,81607.37,0.0,-0.89368,0.0001,9.39443]
[1778535081774,36.63,81604.58,0.0,-0.89389,0.0001,9.38122]
[1778535087448,36.63,81604.8,0.0,-0.89382,0.0001,9.38551]
[1778535092484,36.64,81604.24,0.0,-0.89389,0.0001,9.37896]
[1778535097518,36.65,81604.05,0.0,-0.89385,0.0001,9.38095]
[1778535100539,36.65,81609.59,0.0,-0.89328,0.0001,9.41806]
[1778535102555,36.66,81611.67,0.0,-0.89306,0.0001,9.43245]
[1778535107588,36.66,81613.4,0.0,-0.89285,0.0001,9.44632]
[1778535112623,36.67,81614.55,0.0,-0.89269,0.0001,9.45653]
[1778535117658,36.68,81615.91,0.0,-0.89251,0.0001,9.46809]
[1778535122693,36.69,81615.85,0.0,-0.89247,0.0001,9.47062]
[1778535127729,36.69,81614.45,0.0,-0.89256,0.0001,9.46462]
[1778535132789,36.7,81614.41,0.0,-0.89251,0.0001,9.46785]
[1778535137824,36.71,81616.36,0.0,-0.89227,0.0001,9.48314]
[1778535144209,36.72,81617.23,0.0,-0.89213,0.0001,9.49211]
[1778535151927,36.73,81617.43,0.0,-0.8921,0.0001,9.49206]
[1778535156961,36.74,81614.07,0.0,-0.89238,0.0001,9.47352]
[1778535163003,36.74,81613.94,0.0,-0.89234,0.0001,9.47602]
[1778535168040,36.75,81615.55,0.0,-0.89214,0.0001,9.48896]
[1778535173075,36.76,81615.04,0.0,-0.89215,0.0001,9.48839]
[1778535178110,36.76,81616.51,0.0,-0.89196,0.0001,9.50039]
[1778535183145,36.77,81617.17,0.0,-0.89186,0.0001,9.50713]
[1778535188184,36.78,81617.19,0.0,-0.89182,0.0001,9.50965]
[1778535190194,36.78,81611.58,0.0,-0.89236,0.0001,9.47432]
[1778535195229,36.78,81607.15,0.0,-0.89278,0.0001,9.44726]
[1778535200265,36.78,81603.22,0.0,-0.89315,0.0001,9.42357]
[1778535205299,36.79,81602.96,0.0,-0.89315,0.0001,9.42326]
[1778535210334,36.79,81601.3,0.0,-0.89329,0.0001,9.41412]
[1778535215369,36.79,81601.25,0.0,-0.89333,0.0001,9.40936]
[1778535220403,36.8,81601.25,0.0,-0.89331,0.0001,9.41083]
[1778535225438,36.8,81599.25,0.0,-0.89348,0.0001,9.39975]
[1778535230474,36.8,81598.19,0.0,-0.89356,0.0001,9.39461]
[1778535235509,36.81,81597.86,0.0,-0.89357,0.0001,9.39413]
[1778535240551,36.81,81596.95,0.0,-0.89363,0.0001,9.39002]
[1778535245586,36.82,81594.87,0.0,-0.8938,0.0001,9.3786]
[1778535250622,36.82,81595.56,0.0,-0.89371,0.0001,9.3847]
[1778535255658,36.83,81600.38,0.0,-0.89321,0.0001,9.41689]
[1778535260692,36.83,81604.34,0.0,-0.89281,0.0001,9.44299]
[1778535265728,36.83,81604.05,0.0,-0.89283,0.0001,9.44176]
[1778535270765,36.83,81603.21,0.0,-0.89292,0.0001,9.43599]
[1778535276128,36.83,81603.17,0.0,-0.89299,0.0001,9.42939]
[1778535281841,36.83,81604.2,0.0,-0.89289,0.0001,9.43552]
[1778535287205,36.82,81603.9,0.0,-0.89293,0.0001,9.43312]
[1778535292918,36.82,81603.44,0.0,-0.89298,0.0001,9.42971]
[1778535300974,36.82,81602.96,0.0,-0.89304,0.0001,9.42593]
[1778535302989,36.82,81612.34,0.0,-0.89212,0.0001,9.48531]
[1778535303996,36.82,81636.06,0.0,-0.88976,0.0001,9.63677]
[1778535305004,36.82,81638.52,0.0,-0.88951,0.0001,9.65269]
[1778535310039,36.82,81638.33,0.0,-0.88952,0.0001,9.65234]
[1778535315074,36.83,81638.1,0.0,-0.88953,0.0001,9.65164]
[1778535320109,36.83,81640.22,0.0,-0.8893,0.0001,9.66589]
[1778535325147,36.83,81642.63,0.0,-0.88905,0.0001,9.68199]
[1778535330188,36.83,81652.07,0.0,-0.88809,0.0001,9.74312]
[1778535331188,36.83,81660.46,0.0,-0.8873,0.0001,9.79108]
[1778535332195,36.83,81676.54,0.0,-0.88565,0.0001,9.89445]
[1778535333203,36.83,81681.43,0.0,-0.88515,0.0001,9.92581]
[1778535334209,36.83,81694.47,0.0,-0.8838,0.0001,10.01019]
[1778535335216,36.83,81697.75,0.0,-0.88346,0.0001,10.0318]
[1778535338237,36.84,81690.56,0.0,-0.88419,0.0001,9.98618]
[1778535340251,36.84,81688.31,0.0,-0.88442,0.0001,9.9719]
[1778535345286,36.84,81688.53,0.0,-0.88439,0.0001,9.9736]
[1778535350321,36.83,81686.98,0.0,-0.88457,0.0001,9.96251]
[1778535358377,36.83,81685.73,0.0,-0.88473,0.0001,9.95252]
[1778535363413,36.83,81683.26,0.0,-0.885,0.0001,9.93551]
[1778535364419,36.83,81676.9,0.0,-0.88566,0.0001,9.89438]
[1778535369455,36.82,81677.48,0.0,-0.88561,0.0001,9.89738]
[1778535374489,36.82,81677.31,0.0,-0.88564,0.0001,9.89551]
[1778535379524,36.82,81680.75,0.0,-0.8853,0.0001,9.91685]
[1778535385566,36.82,81678.77,0.0,-0.88552,0.0001,9.90306]
[1778535389598,36.82,81684.24,0.0,-0.88497,0.0001,9.93759]
[1778535394629,36.81,81684.27,0.0,-0.88504,0.0001,9.9308]
[1778535401678,36.81,81684.43,0.0,-0.88505,0.0001,9.93047]
[1778535408073,36.81,81683.95,0.0,-0.88511,0.0001,9.92626]
[1778535415777,36.8,81684.47,0.0,-0.88508,0.0001,9.92819]
[1778535422825,36.8,81684.47,0.0,-0.8851,0.0001,9.92698]
[1778535428220,36.8,81684.23,0.0,-0.88514,0.0001,9.92459]
[1778535434911,36.8,81684.16,0.0,-0.88517,0.0001,9.92301]
[1778535436923,36.8,81704.73,0.0,-0.88303,0.0001,10.05598]
[1778535438297,36.8,81707.57,0.0,-0.88273,0.0001,10.07469]
[1778535445988,36.8,81710.61,0.0,-0.88238,0.0001,10.09636]
[1778535448367,36.8,81718.31,0.0,-0.88157,0.00011,10.14671]
[1778535454042,36.8,81716.56,0.0,-0.88179,0.00011,10.13036]
[1778535457063,36.81,81710.08,0.0,-0.88246,0.0001,10.08894]
[1778535462098,36.81,81705.75,0.0,-0.8829,0.0001,10.06212]
[1778535468508,36.81,81700.34,0.0,-0.88343,0.0001,10.02885]
[1778535477204,36.82,81697.16,0.0,-0.88373,0.0001,10.01035]
[1778535482242,36.82,81673.62,0.0,-0.88614,0.0001,9.85912]
[1778535483249,36.82,81664.94,0.0,-0.88703,0.0001,9.80311]
[1778535484256,36.82,81663.71,0.0,-0.88716,0.0001,9.79508]
[1778535486271,36.82,81669.39,0.0,-0.88659,0.0001,9.83135]
[1778535488654,36.82,81677.91,0.0,-0.88572,0.0001,9.88562]
[1778535494326,36.82,81677.46,0.0,-0.88576,0.0001,9.88296]
[1778535500368,36.81,81677.15,0.0,-0.88582,0.0001,9.8796]
[1778535505403,36.81,81678.24,0.0,-0.88573,0.0001,9.88543]
[1778535514468,36.81,81679.54,0.0,-0.88569,0.0001,9.88561]
[1778535520510,36.8,81680.46,0.0,-0.88562,0.0001,9.88975]
[1778535528567,36.8,81681.18,0.0,-0.88558,0.0001,9.89228]
[1778535533601,36.79,81682.02,0.0,-0.88552,0.0001,9.89635]
[1778535538636,36.79,81682.11,0.0,-0.88553,0.0001,9.89558]
[1778535543671,36.79,81682.24,0.0,-0.88554,0.0001,9.89508]
[1778535546692,36.78,81677.08,0.0,-0.88608,0.0001,9.86114]
[1778535551727,36.78,81676.94,0.0,-0.88611,0.0001,9.85919]
[1778535559147,36.78,81676.51,0.0,-0.88618,0.0001,9.85499]
[1778535564819,36.78,81682.0,0.0,-0.88563,0.0001,9.88916]
[1778535569853,36.77,81681.48,0.0,-0.8857,0.0001,9.88476]
[1778535575895,36.77,81682.36,0.0,-0.88569,0.0001,9.88334]
[1778535581938,36.77,81682.45,0.0,-0.8857,0.0001,9.8829]
[1778535586975,36.77,81683.43,0.0,-0.88561,0.0001,9.88842]
[1778535589358,36.77,81698.62,0.0,-0.88404,0.0001,9.98653]
[1778535589994,36.77,81698.62,0.0,-0.88403,0.0001,9.9869]
[1778535593020,36.77,81703.06,0.0,-0.88356,0.0001,10.01662]
[1778535597048,36.77,81709.29,0.0,-0.88289,0.0001,10.05804]
[1778535602084,36.77,81710.38,0.0,-0.88276,0.0001,10.06615]
[1778535603090,36.77,81700.5,0.0,-0.88379,0.0001,10.00234]
[1778535604101,36.78,81697.41,0.0,-0.8841,0.0001,9.98264]
[1778535609501,36.78,81704.69,0.0,-0.88332,0.0001,10.03126]
[1778535610139,36.78,81704.69,0.0,-0.88332,0.0001,10.03149]
[1778535615174,36.78,81706.36,0.0,-0.88313,0.0001,10.04337]
[1778535620209,36.78,81707.69,0.0,-0.88297,0.0001,10.05306]
[1778535629641,36.79,81713.95,0.0,-0.88228,0.0001,10.09581]
[1778535635317,36.79,81715.09,0.0,-0.8822,0.0001,10.09826]
[1778535640351,36.8,81714.61,0.0,-0.88223,0.0001,10.09617]
[1778535645386,36.8,81711.95,0.0,-0.88249,0.0001,10.08011]
[1778535658474,36.81,81710.7,0.0,-0.88257,0.0001,10.07513]
[1778535664519,36.81,81711.01,0.0,-0.88252,0.0001,10.07858]
[1778535668547,36.81,81719.93,0.0,-0.88156,0.00011,10.13733]
[1778535670561,36.81,81725.39,0.0,-0.88098,0.00011,10.17311]
[1778535675596,36.81,81723.41,0.0,-0.88118,0.00011,10.16088]
[1778535676603,36.82,81741.0,0.0,-0.87931,0.00011,10.27546]
[1778535677610,36.82,81742.24,0.0,-0.87918,0.00011,10.28351]
[1778535682646,36.82,81744.37,0.0,-0.87895,0.00011,10.29743]
[1778535686674,36.81,81754.43,0.0,-0.87788,0.00011,10.3629]
[1778535687681,36.81,81756.02,0.0,-0.87771,0.00011,10.37318]
[1778535693724,36.81,81753.92,0.0,-0.87801,0.00011,10.35284]
[1778535698758,36.81,81750.63,0.0,-0.87836,0.00011,10.33101]
[1778535700785,36.81,81741.35,0.0,-0.87936,0.00011,10.27044]
[1778535701785,36.81,81741.35,0.0,-0.87936,0.00011,10.2705]
[1778535702793,36.81,81730.19,0.0,-0.88054,0.00011,10.198]
[1778535707827,36.81,81727.32,0.0,-0.88083,0.00011,10.18014]
[1778535712863,36.82,81737.11,0.0,-0.87978,0.00011,10.24456]
[1778535713870,36.82,81745.87,0.0,-0.87885,0.00011,10.30164]
[1778535719911,36.82,81752.56,0.0,-0.87813,0.00011,10.34508]
[1778535721932,36.82,81758.91,0.0,-0.87745,0.00011,10.38645]
[1778535723940,36.81,81761.87,0.0,-0.87714,0.00011,10.40557]
[1778535730352,36.81,81766.28,0.0,-0.87667,0.00011,10.43352]
[1778535736027,36.81,81768.45,0.0,-0.87646,0.00011,10.44672]
[1778535741063,36.81,81769.21,0.0,-0.87639,0.00011,10.45074]
[1778535746097,36.8,81767.91,0.0,-0.87655,0.00011,10.44128]
[1778535751134,36.8,81768.69,0.0,-0.87654,0.00011,10.43945]
[1778535753146,36.8,81763.35,0.0,-0.87712,0.00011,10.40418]
[1778535759188,36.8,81763.84,0.0,-0.87708,0.00011,10.40667]
[1778535764226,36.8,81763.65,0.0,-0.87711,0.00011,10.4049]
[1778535770641,36.8,81762.5,0.0,-0.87724,0.00011,10.39686]
[1778535776309,36.8,81760.22,0.0,-0.87749,0.00011,10.38157]
[1778535781345,36.8,81758.88,0.0,-0.87764,0.00011,10.37263]
[1778535782352,36.8,81753.08,0.0,-0.87827,0.00011,10.3347]
[1778535783359,36.8,81752.45,0.0,-0.87833,0.00011,10.33061]
[1778535788394,36.8,81750.66,0.0,-0.87852,0.00011,10.31909]
[1778535793433,36.8,81746.09,0.0,-0.87901,0.00011,10.28948]
[1778535797462,36.8,81740.53,0.0,-0.8796,0.00011,10.25342]
[1778535800853,36.8,81735.4,0.0,-0.88014,0.00011,10.22024]
[1778535807529,36.8,81731.98,0.0,-0.8805,0.00011,10.19836]
[1778535813573,36.8,81726.69,0.0,-0.88111,0.00011,10.15837]
[1778535818608,36.8,81734.03,0.0,-0.88032,0.00011,10.20653]
[1778535819615,36.8,81740.32,0.0,-0.87965,0.00011,10.24756]
[1778535820993,36.8,81742.95,0.0,-0.87937,0.00011,10.26473]
[1778535824650,36.8,81747.97,0.0,-0.87884,0.00011,10.29751]
[1778535829685,36.8,81753.52,0.0,-0.87825,0.00011,10.33314]
[1778535831063,36.8,81763.79,0.0,-0.87715,0.00011,10.40016]
[1778535833715,36.8,81757.83,0.0,-0.87779,0.00011,10.36122]
[1778535838747,36.8,81755.4,0.0,-0.87805,0.00011,10.34506]
[1778535840763,36.8,81751.59,0.0,-0.87846,0.00011,10.32013]
[1778535845801,36.8,81747.45,0.0,-0.87891,0.00011,10.29321]
[1778535851841,36.8,81746.08,0.0,-0.87908,0.00011,10.28288]
[1778535854861,36.79,81734.66,0.0,-0.8803,0.00011,10.20794]
[1778535856875,36.79,81726.69,0.0,-0.88115,0.00011,10.15573]
[1778535861912,36.79,81725.07,0.0,-0.88134,0.00011,10.14439]
[1778535864934,36.79,81733.2,0.0,-0.88049,0.00011,10.19664]
[1778535866947,36.79,81737.79,0.0,-0.88,0.00011,10.22663]
[1778535872989,36.79,81738.84,0.0,-0.87995,0.00011,10.22685]
[1778535877017,36.79,81742.28,0.0,-0.8796,0.00011,10.24834]
[1778535879032,36.78,81737.09,0.0,-0.88016,0.00011,10.21414]
[1778535884067,36.78,81732.15,0.0,-0.88069,0.00011,10.182]
[1778535889103,36.79,81731.54,0.0,-0.88074,0.00011,10.17859]
[1778535894137,36.79,81728.6,0.0,-0.88104,0.00011,10.15995]
[1778535899175,36.79,81725.93,0.0,-0.88132,0.00011,10.14303]
[1778535904213,36.79,81718.75,0.0,-0.88207,0.00011,10.0968]
[1778535905220,36.79,81715.24,0.0,-0.88244,0.0001,10.07417]
[1778535909246,36.79,81716.39,0.0,-0.8823,0.0001,10.08235]
[1778535914281,36.79,81715.67,0.0,-0.88236,0.0001,10.07871]
[1778535919316,36.8,81712.65,0.0,-0.88266,0.0001,10.06037]
[1778535924351,36.8,81710.99,0.0,-0.88281,0.0001,10.05095]
[1778535929387,36.8,81711.1,0.0,-0.88278,0.0001,10.05303]
[1778535933415,36.81,81705.74,0.0,-0.88337,0.0001,10.01351]
[1778535938450,36.81,81704.69,0.0,-0.88346,0.0001,10.00829]
[1778535943486,36.82,81702.34,0.0,-0.88368,0.0001,9.99464]
[1778535948522,36.82,81703.03,0.0,-0.88358,0.0001,10.00065]
[1778535953556,36.82,81702.49,0.0,-0.88361,0.0001,9.99861]
[1778535958591,36.83,81703.77,0.0,-0.88346,0.0001,10.008]
[1778535963627,36.83,81698.58,0.0,-0.88398,0.0001,9.97594]
[1778535968660,36.83,81695.92,0.0,-0.88423,0.0001,9.96009]
[1778535973696,36.83,81694.36,0.0,-0.88439,0.0001,9.95009]
[1778535978731,36.83,81694.76,0.0,-0.88435,0.0001,9.95271]
[1778535983766,36.83,81694.48,0.0,-0.88438,0.0001,9.95094]
[1778535988801,36.83,81690.46,0.0,-0.88479,0.0001,9.92505]
[1778535995851,36.83,81689.47,0.0,-0.88495,0.0001,9.91308]
[1778536000887,36.84,81685.61,0.0,-0.88534,0.0001,9.88854]
[1778536005922,36.83,81686.65,0.0,-0.88525,0.0001,9.8942]
[1778536010957,36.83,81687.16,0.0,-0.88521,0.0001,9.89638]
[1778536016999,36.83,81684.04,0.0,-0.88556,0.0001,9.87492]
[1778536023044,36.82,81683.37,0.0,-0.88565,0.0001,9.86944]
[1778536025056,36.82,81677.28,0.0,-0.88628,0.0001,9.82974]
[1778536028077,36.82,81671.37,0.0,-0.88689,0.0001,9.79146]
[1778536033112,36.82,81671.0,0.0,-0.88693,0.0001,9.78882]
[1778536038147,36.82,81674.15,0.0,-0.88661,0.0001,9.80874]
[1778536043183,36.82,81667.36,0.0,-0.88731,0.0001,9.76491]
[1778536048218,36.82,81664.58,0.0,-0.88759,0.0001,9.74728]
[1778536054261,36.82,81666.17,0.0,-0.88748,0.0001,9.75183]
[1778536057280,36.82,81671.71,0.0,-0.88691,0.0001,9.78753]
[1778536062321,36.82,81674.62,0.0,-0.88661,0.0001,9.8063]
[1778536067350,36.82,81675.53,0.0,-0.88652,0.0001,9.81215]
[1778536072760,36.82,81675.92,0.0,-0.88648,0.0001,9.81463]
[1778536081447,36.82,81677.76,0.0,-0.8863,0.0001,9.82637]
[1778536086483,36.82,81677.32,0.0,-0.88634,0.0001,9.82349]
[1778536091519,36.82,81678.06,0.0,-0.88626,0.0001,9.82827]
[1778536098569,36.82,81679.73,0.0,-0.88609,0.0001,9.83911]
[1778536103602,36.82,81679.66,0.0,-0.8861,0.0001,9.83877]
[1778536108637,36.82,81678.72,0.0,-0.88619,0.0001,9.83289]
[1778536113673,36.82,81680.46,0.0,-0.88607,0.0001,9.83831]
[1778536118716,36.82,81682.63,0.0,-0.88584,0.0001,9.85235]
[1778536119715,36.82,81693.3,0.0,-0.88474,0.0001,9.92112]
[1778536120722,36.82,81698.7,0.0,-0.88419,0.0001,9.95589]
[1778536121729,36.82,81699.05,0.0,-0.88415,0.0001,9.958]
[1778536123746,36.82,81719.29,0.0,-0.88204,0.00011,10.08869]
[1778536125760,36.82,81730.41,0.0,-0.88087,0.00011,10.16068]
[1778536126767,36.82,81727.77,0.0,-0.88115,0.00011,10.14339]
[1778536131803,36.82,81725.24,0.0,-0.8814,0.00011,10.1281]
[1778536133212,36.82,81715.86,0.0,-0.88239,0.0001,10.06739]
[1778536134823,36.82,81705.49,0.0,-0.88348,0.0001,9.99991]
[1778536135830,36.82,81704.37,0.0,-0.8836,0.0001,9.99243]
[1778536140867,36.82,81700.25,0.0,-0.88405,0.0001,9.96459]
[1778536147916,36.81,81693.33,0.0,-0.88479,0.0001,9.91825]
[1778536148923,36.81,81706.69,0.0,-0.8834,0.0001,10.00445]
[1778536149930,36.81,81712.5,0.0,-0.8828,0.0001,10.04198]
[1778536151944,36.81,81717.7,0.0,-0.88226,0.00011,10.07538]
[1778536156979,36.81,81715.95,0.0,-0.88246,0.0001,10.06317]
[1778536162013,36.81,81714.54,0.0,-0.88262,0.0001,10.05323]
[1778536167049,36.81,81713.87,0.0,-0.8827,0.0001,10.04788]
[1778536173495,36.8,81714.53,0.0,-0.88274,0.0001,10.04333]
[1778536178126,36.8,81719.77,0.0,-0.88222,0.00011,10.07574]
[1778536182156,36.79,81730.01,0.0,-0.88116,0.00011,10.14084]
[1778536183162,36.79,81731.85,0.0,-0.88097,0.00011,10.15257]
[1778536185176,36.79,81726.83,0.0,-0.88151,0.00011,10.11948]
[1778536191220,36.79,81727.95,0.0,-0.88139,0.00011,10.12672]
[1778536196254,36.79,81727.54,0.0,-0.88143,0.00011,10.12405]
[1778536201288,36.79,81727.42,0.0,-0.88146,0.00011,10.12227]
[1778536206323,36.78,81730.21,0.0,-0.88118,0.00011,10.13935]
[1778536211358,36.78,81735.3,0.0,-0.88066,0.00011,10.17132]
[1778536212365,36.78,81743.05,0.0,-0.87984,0.00011,10.22186]
[1778536213373,36.78,81743.05,0.0,-0.87984,0.00011,10.22187]
[1778536218408,36.78,81740.9,0.0,-0.88007,0.00011,10.20791]
[1778536223499,36.78,81741.04,0.0,-0.88005,0.00011,10.2089]
[1778536228539,36.78,81741.73,0.0,-0.87998,0.00011,10.21346]
[1778536233573,36.78,81741.07,0.0,-0.8801,0.00011,10.20319]
[1778536238607,36.78,81740.36,0.0,-0.88018,0.00011,10.19859]
[1778536243643,36.78,81740.29,0.0,-0.88019,0.00011,10.19811]
[1778536248026,36.78,81746.05,0.0,-0.87957,0.00011,10.23557]
[1778536252705,36.78,81751.73,0.0,-0.87898,0.00011,10.27198]
[1778536254719,36.78,81756.82,0.0,-0.87844,0.00011,10.30437]
[1778536259753,36.77,81762.02,0.0,-0.87792,0.00011,10.33608]
[1778536263782,36.77,81767.49,0.0,-0.87735,0.00011,10.3707]
[1778536268817,36.77,81770.41,0.0,-0.87705,0.00011,10.38925]
[1778536270832,36.77,81778.19,0.0,-0.8762,0.00011,10.43999]
[1778536271838,36.77,81783.03,0.0,-0.87568,0.00011,10.47156]
[1778536272845,36.77,81791.74,0.0,-0.87473,0.00011,10.52853]
[1778536273853,36.77,81792.55,0.0,-0.87465,0.00011,10.53354]
[1778536278887,36.76,81796.61,0.0,-0.87422,0.00011,10.55883]
[1778536281908,36.76,81798.52,0.0,-0.87402,0.00011,10.57093]
[1778536283922,36.76,81805.4,0.0,-0.87327,0.00011,10.61588]
[1778536284929,36.76,81810.92,0.0,-0.87266,0.00011,10.65202]
[1778536285938,36.75,81811.14,0.0,-0.87268,0.00011,10.65068]
[1778536290971,36.72,81815.68,0.0,-0.87241,0.00011,10.66682]
[1778536292985,36.72,81823.13,0.0,-0.87164,0.00011,10.71014]
[1778536298383,36.72,81824.37,0.0,-0.8715,0.00011,10.71867]
[1778536304064,36.72,81819.91,0.0,-0.87199,0.00011,10.68958]
[1778536308453,36.71,81808.05,0.0,-0.87336,0.00011,10.60805]
[1778536310106,36.71,81798.95,0.0,-0.87437,0.00011,10.54773]
[1778536311115,36.71,81793.37,0.0,-0.87499,0.00011,10.51071]
[1778536315141,36.71,81781.27,0.0,-0.87633,0.00011,10.4302]
[1778536317155,36.7,81780.52,0.0,-0.87642,0.00011,10.42496]
[1778536323197,36.7,81779.58,0.0,-0.87654,0.00011,10.41785]
[1778536328599,36.7,81786.28,0.0,-0.87582,0.00011,10.46085]
[1778536332260,36.7,81791.79,0.0,-0.87523,0.00011,10.49636]
[1778536333267,36.7,81796.32,0.0,-0.87474,0.00011,10.52588]
[1778536335283,36.7,81796.29,0.0,-0.87476,0.00011,10.52497]
[1778536341325,36.69,81795.89,0.0,-0.87484,0.00011,10.52023]
[1778536343339,36.69,81790.86,0.0,-0.8754,0.00011,10.48641]
[1778536348375,36.68,81791.12,0.0,-0.87541,0.00011,10.48606]
[1778536353411,36.68,81788.92,0.0,-0.87574,0.00011,10.4638]
[1778536355424,36.68,81781.88,0.0,-0.87652,0.00011,10.41692]
[1778536361467,36.67,81779.01,0.0,-0.87685,0.00011,10.39656]
[1778536366503,36.67,81779.41,0.0,-0.87683,0.00011,10.39808]
[1778536371538,36.67,81780.77,0.0,-0.8767,0.00011,10.406]
[1778536376572,36.66,81782.19,0.0,-0.87656,0.00011,10.41441]
[1778536382614,36.66,81783.53,0.0,-0.87643,0.00011,10.42217]
[1778536387651,36.66,81784.83,0.0,-0.8763,0.00011,10.42987]
[1778536392686,36.66,81785.67,0.0,-0.87622,0.00011,10.43464]
[1778536397724,36.66,81787.83,0.0,-0.876,0.00011,10.44816]
[1778536402757,36.65,81787.95,0.0,-0.876,0.00011,10.44814]
[1778536407792,36.65,81787.63,0.0,-0.87605,0.00011,10.44507]
[1778536412827,36.65,81786.56,0.0,-0.87625,0.00011,10.43095]
[1778536419238,36.65,81788.48,0.0,-0.87606,0.00011,10.44215]
[1778536422898,36.64,81794.63,0.0,-0.8754,0.00011,10.48161]
[1778536423905,36.64,81795.73,0.0,-0.87529,0.00011,10.48853]
[1778536429308,36.64,81794.4,0.0,-0.87546,0.00011,10.4781]
[1778536434981,36.63,81796.77,0.0,-0.87523,0.00011,10.49183]
[1778536440016,36.63,81798.59,0.0,-0.87506,0.00011,10.50207]
[1778536445051,36.62,81796.13,0.0,-0.87536,0.00011,10.48405]
[1778536454117,36.61,81796.35,0.0,-0.8754,0.00011,10.48227]
[1778536459525,36.61,81798.79,0.0,-0.87517,0.00011,10.49606]
[1778536466201,36.6,81798.4,0.0,-0.87525,0.00011,10.49111]
[1778536471237,36.6,81800.59,0.0,-0.8751,0.00011,10.49763]
[1778536476272,36.59,81802.89,0.0,-0.87488,0.00011,10.51095]
[1778536477279,36.59,81807.95,0.0,-0.87433,0.00011,10.54398]
[1778536479668,36.59,81813.07,0.0,-0.87377,0.00011,10.57692]
[1778536486342,36.59,81813.04,0.0,-0.87381,0.00011,10.57487]
[1778536492384,36.58,81814.12,0.0,-0.8737,0.00011,10.58105]
[1778536497419,36.58,81817.61,0.0,-0.87333,0.00011,10.60333]
[1778536501447,36.58,81832.36,0.0,-0.8717,0.00011,10.70002]
[1778536502454,36.58,81839.18,0.0,-0.87094,0.00011,10.74497]
[1778536503461,36.58,81843.38,0.0,-0.87046,0.00011,10.77281]
[1778536506483,36.58,81838.37,0.0,-0.87103,0.00011,10.7393]
[1778536511517,36.58,81837.76,0.0,-0.87111,0.00011,10.73505]
[1778536517561,36.57,81837.95,0.0,-0.87112,0.00011,10.7345]
[1778536522613,36.57,81837.19,0.0,-0.87123,0.00011,10.72806]
[1778536523606,36.57,81847.79,0.0,-0.87003,0.00011,10.79814]
[1778536524615,36.57,81869.21,0.0,-0.8676,0.00011,10.9403]
[1778536529649,36.56,81870.02,0.0,-0.86753,0.00011,10.94412]
[1778536534684,36.56,81871.26,0.0,-0.86748,0.00011,10.94474]
[1778536540101,36.55,81871.87,0.0,-0.86744,0.00011,10.94724]
[1778536545761,36.55,81875.46,0.0,-0.86706,0.00012,10.96927]
[1778536550796,36.54,81875.71,0.0,-0.86706,0.00012,10.96929]
[1778536556843,36.54,81874.31,0.0,-0.86725,0.00012,10.95802]
[1778536561878,36.53,81874.99,0.0,-0.8672,0.00012,10.96103]
[1778536564903,36.52,81891.37,0.0,-0.86537,0.00012,11.06676]
[1778536565914,36.51,81902.61,0.0,-0.86414,0.00012,11.13773]
[1778536566918,36.51,81886.28,0.0,-0.86605,0.00012,11.0279]
[1778536567925,36.51,81879.8,0.0,-0.86681,0.00012,10.9842]
[1778536568932,36.51,81877.93,0.0,-0.86703,0.00012,10.9714]
[1778536573968,36.51,81874.17,0.0,-0.86748,0.00012,10.94485]
[1778536577995,36.5,81868.2,0.0,-0.86819,0.00011,10.90396]
[1778536580387,36.5,81860.0,0.0,-0.86913,0.00011,10.84879]
[1778536587058,36.5,81860.36,0.0,-0.86912,0.00011,10.84991]
[1778536590457,36.5,81854.54,0.0,-0.8698,0.00011,10.80978]
[1778536597188,36.49,81854.72,0.0,-0.86987,0.00011,10.80316]
[1778536599203,36.49,81847.1,0.0,-0.87074,0.00011,10.75203]
[1778536600530,36.49,81845.13,0.0,-0.87097,0.00011,10.73873]
[1778536606251,36.48,81844.97,0.0,-0.87102,0.00011,10.73583]
[1778536611286,36.48,81840.26,0.0,-0.87157,0.00011,10.70315]
[1778536616320,36.48,81840.21,0.0,-0.87162,0.00011,10.70056]
[1778536620670,36.47,81836.02,0.0,-0.87211,0.00011,10.6713]
[1778536627398,36.47,81836.31,0.0,-0.87212,0.00011,10.67109]
[1778536632433,36.46,81835.34,0.0,-0.87226,0.00011,10.66292]
[1778536637468,36.46,81835.6,0.0,-0.87226,0.00011,10.66301]
[1778536642503,36.45,81837.28,0.0,-0.87209,0.00011,10.6727]
[1778536648545,36.45,81838.51,0.0,-0.87199,0.00011,10.67896]
[1778536653580,36.45,81838.84,0.0,-0.87203,0.00011,10.67383]
[1778536658615,36.44,81840.49,0.0,-0.87186,0.00011,10.68407]
[1778536663651,36.44,81841.18,0.0,-0.87179,0.00011,10.6879]
[1778536668686,36.44,81841.66,0.0,-0.87175,0.00011,10.69035]
[1778536673721,36.44,81842.5,0.0,-0.87167,0.00011,10.69507]
[1778536678756,36.44,81842.3,0.0,-0.87171,0.00011,10.69303]
[1778536683791,36.43,81839.33,0.0,-0.87205,0.00011,10.67258]
[1778536688827,36.43,81836.63,0.0,-0.87238,0.00011,10.6535]
[1778536693861,36.43,81836.68,0.0,-0.87238,0.00011,10.65312]
[1778536698896,36.43,81837.2,0.0,-0.87234,0.00011,10.65588]
[1778536703932,36.42,81837.08,0.0,-0.87237,0.00011,10.65417]
[1778536708967,36.42,81841.24,0.0,-0.87191,0.00011,10.68118]
[1778536715012,36.42,81840.7,0.0,-0.87205,0.00011,10.67055]
[1778536720043,36.42,81839.79,0.0,-0.87216,0.00011,10.66369]
[1778536725079,36.42,81841.32,0.0,-0.872,0.00011,10.67308]
[1778536726085,36.42,81846.89,0.0,-0.87137,0.00011,10.71032]
[1778536727412,36.42,81854.87,0.0,-0.87047,0.00011,10.76361]
[1778536729106,36.42,81854.42,0.0,-0.87052,0.00011,10.76066]
[1778536734140,36.42,81844.55,0.0,-0.87164,0.00011,10.69485]
[1778536735148,36.42,81838.87,0.0,-0.87228,0.00011,10.65656]
[1778536736155,36.41,81835.4,0.0,-0.87268,0.00011,10.63305]
[1778536737483,36.41,81825.02,0.0,-0.87385,0.00011,10.56367]
[1778536739177,36.41,81822.79,0.0,-0.87411,0.00011,10.5482]
[1778536744211,36.41,81822.21,0.0,-0.8742,0.00011,10.54304]
[1778536749246,36.41,81822.28,0.0,-0.87421,0.00011,10.5422]
[1778536754281,36.4,81815.13,0.0,-0.87503,0.00011,10.4934]
[1778536755288,36.4,81811.71,0.0,-0.87541,0.00011,10.47052]
[1778536757623,36.4,81804.03,0.0,-0.87626,0.00011,10.41932]
[1778536763344,36.4,81804.02,0.0,-0.87628,0.00011,10.41862]
[1778536768379,36.4,81804.32,0.0,-0.87625,0.00011,10.42014]
[1778536772408,36.4,81812.75,0.0,-0.87539,0.00011,10.46955]
[1778536774422,36.4,81817.51,0.0,-0.87486,0.00011,10.50077]
[1778536779457,36.39,81819.51,0.0,-0.87466,0.00011,10.51297]
[1778536784492,36.39,81818.92,0.0,-0.87474,0.00011,10.508]
[1778536789528,36.39,81819.49,0.0,-0.8747,0.00011,10.51076]
[1778536794564,36.38,81819.56,0.0,-0.87471,0.00011,10.51021]
[1778536799601,36.38,81818.0,0.0,-0.8749,0.00011,10.49882]
[1778536802623,36.38,81825.34,0.0,-0.87409,0.00011,10.54699]
[1778536803629,36.38,81835.47,0.0,-0.87296,0.00011,10.6141]
[1778536804636,36.38,81836.2,0.0,-0.87289,0.00011,10.61861]
[1778536807976,36.38,81856.91,0.0,-0.87057,0.00011,10.75562]
[1778536808668,36.38,81856.91,0.0,-0.87057,0.00011,10.75539]
[1778536809675,36.37,81847.6,0.0,-0.87163,0.00011,10.69274]
[1778536810683,36.37,81843.66,0.0,-0.87208,0.00011,10.66612]
[1778536811690,36.37,81834.3,0.0,-0.87314,0.00011,10.60336]
[1778536812697,36.37,81833.97,0.0,-0.87319,0.00011,10.60084]
[1778536816725,36.37,81828.84,0.0,-0.87378,0.00011,10.5655]
[1778536821760,36.36,81827.54,0.0,-0.87395,0.00011,10.55554]
[1778536828117,36.36,81826.5,0.0,-0.8741,0.00011,10.54678]
[1778536832843,36.36,81820.87,0.0,-0.8748,0.00011,10.50232]
[1778536833855,36.36,81812.58,0.0,-0.87572,0.00011,10.44708]
[1778536834857,36.36,81811.53,0.0,-0.87584,0.00011,10.43999]
[1778536835868,36.36,81806.51,0.0,-0.8764,0.00011,10.4066]
[1778536836872,36.36,81814.11,0.0,-0.87556,0.00011,10.45694]
[1778536837879,36.36,81815.52,0.0,-0.87541,0.00011,10.46617]
[1778536842913,36.35,81817.24,0.0,-0.87523,0.00011,10.47677]
[1778536847949,36.35,81819.22,0.0,-0.87502,0.00011,10.48908]
[1778536852983,36.35,81818.91,0.0,-0.87507,0.00011,10.48613]
[1778536858018,36.35,81817.18,0.0,-0.87528,0.00011,10.47373]
[1778536863053,36.34,81815.26,0.0,-0.87551,0.00011,10.46006]
[1778536868089,36.34,81818.41,0.0,-0.87518,0.00011,10.48002]
[1778536873123,36.34,81826.79,0.0,-0.87426,0.00011,10.53471]
[1778536875140,36.34,81838.08,0.0,-0.87301,0.00011,10.60934]
[1778536876146,36.34,81845.53,0.0,-0.87217,0.00011,10.65863]
[1778536877154,36.34,81847.42,0.0,-0.87197,0.00011,10.67081]
[1778536882190,36.33,81848.13,0.0,-0.87193,0.00011,10.67326]
[1778536883195,36.33,81857.19,0.0,-0.8709,0.00011,10.73391]
[1778536884202,36.33,81864.68,0.0,-0.87004,0.00011,10.78405]
[1778536885209,36.33,81864.46,0.0,-0.87007,0.00011,10.78256]
[1778536888538,36.33,81870.12,0.0,-0.86942,0.00011,10.82041]
[1778536894272,36.33,81869.92,0.0,-0.86951,0.00011,10.81274]
[1778536900315,36.33,81871.07,0.0,-0.86938,0.00011,10.82017]
[1778536905360,36.33,81882.64,0.0,-0.86806,0.00012,10.89745]
[1778536906359,36.33,81893.68,0.0,-0.86678,0.00012,10.97149]
[1778536907366,36.33,81893.68,0.0,-0.8668,0.00012,10.97021]
[1778536908680,36.32,81896.36,0.0,-0.86649,0.00012,10.98798]
[1778536913410,36.32,81902.99,0.0,-0.86574,0.00012,11.03129]
[1778536915424,36.32,81905.69,0.0,-0.86544,0.00012,11.04884]
[1778536920459,36.32,81908.68,0.0,-0.86512,0.00012,11.06733]
[1778536923480,36.31,81919.0,0.0,-0.86392,0.00012,11.13596]
[1778536924487,36.31,81922.64,0.0,-0.86349,0.00012,11.16033]
[1778536928825,36.31,81910.81,0.0,-0.8649,0.00012,11.07984]
[1778536929523,36.31,81910.81,0.0,-0.8649,0.00012,11.07972]
[1778536930530,36.31,81903.52,0.0,-0.86576,0.00012,11.03057]
[1778536931537,36.31,81902.52,0.0,-0.86587,0.00012,11.02381]
[1778536936572,36.31,81902.87,0.0,-0.86586,0.00012,11.0248]
[1778536941607,36.3,81902.2,0.0,-0.86597,0.00012,11.0186]
[1778536946642,36.3,81912.47,0.0,-0.86479,0.00012,11.08628]
[1778536947649,36.3,81913.67,0.0,-0.86465,0.00012,11.09422]
[1778536948964,36.3,81905.72,0.0,-0.86559,0.00012,11.04055]
[1778536950671,36.3,81908.58,0.0,-0.86525,0.00012,11.05957]
[1778536952686,36.3,81907.89,0.0,-0.8654,0.00012,11.04864]
[1778536954698,36.3,81915.17,0.0,-0.86455,0.00012,11.09749]
[1778536955706,36.3,81912.68,0.0,-0.86484,0.00012,11.08057]
[1778536960745,36.29,81909.38,0.0,-0.86524,0.00012,11.05782]
[1778536962758,36.29,81903.21,0.0,-0.86597,0.00012,11.01584]
[1778536967795,36.29,81901.32,0.0,-0.86622,0.00012,11.00145]
[1778536971824,36.28,81906.37,0.0,-0.86565,0.00012,11.03409]
[1778536976858,36.28,81905.96,0.0,-0.86574,0.00012,11.02934]
[1778536981895,36.27,81905.63,0.0,-0.86581,0.00012,11.02502]
[1778536983907,36.27,81912.57,0.0,-0.86501,0.00012,11.07122]
[1778536989250,36.27,81913.84,0.0,-0.86488,0.00012,11.07846]
[1778536992971,36.27,81907.33,0.0,-0.86566,0.00012,11.03383]
[1778536998005,36.26,81910.05,0.0,-0.86538,0.00012,11.04995]
[1778537003041,36.26,81921.9,0.0,-0.86402,0.00012,11.12792]
[1778537004048,36.26,81922.48,0.0,-0.86396,0.00012,11.13159]
[1778537009085,36.25,81923.66,0.0,-0.86385,0.00012,11.13802]
[1778537011098,36.25,81915.44,0.0,-0.86488,0.00012,11.07604]
[1778537014119,36.25,81921.42,0.0,-0.86419,0.00012,11.11579]
[1778537019154,36.25,81924.9,0.0,-0.8638,0.00012,11.13821]
[1778537020162,36.24,81952.32,0.0,-0.86054,0.00012,11.32293]
[1778537021167,36.24,81952.32,0.0,-0.86055,0.00012,11.32242]
[1778537025200,36.24,81960.57,0.0,-0.85959,0.00012,11.37677]
[1778537027209,36.24,81965.83,0.0,-0.85896,0.00012,11.4118]
[1778537032244,36.23,81968.5,0.0,-0.85865,0.00012,11.42908]
[1778537037280,36.23,81969.62,0.0,-0.85853,0.00012,11.43613]
[1778537042320,36.23,81945.54,0.0,-0.86146,0.00012,11.27142]
[1778537043326,36.22,81945.54,0.0,-0.86149,0.00012,11.26947]
[1778537044332,36.22,81942.63,0.0,-0.86184,0.00012,11.24942]
[1778537047356,36.22,81926.6,0.0,-0.86377,0.00012,11.13981]
[1778537048362,36.22,81920.64,0.0,-0.86448,0.00012,11.09908]
[1778537049686,36.22,81929.24,0.0,-0.86348,0.00012,11.15674]
[1778537051382,36.22,81940.59,0.0,-0.86213,0.00012,11.23312]
[1778537053395,36.22,81940.31,0.0,-0.86217,0.00012,11.23089]
[1778537057426,36.21,81950.91,0.0,-0.86092,0.00012,11.30164]
[1778537058430,36.21,81957.41,0.0,-0.86014,0.00012,11.34553]
[1778537059758,36.21,81963.97,0.0,-0.85936,0.00012,11.3898]
[1778537061451,36.21,81968.31,0.0,-0.85884,0.00012,11.41873]
[1778537065483,36.21,81967.48,0.0,-0.85895,0.00012,11.41239]
[1778537068505,36.21,81961.86,0.0,-0.85964,0.00012,11.37373]
[1778537073539,36.19,81964.93,0.0,-0.85943,0.00012,11.3832]
[1778537075553,36.19,81957.56,0.0,-0.86036,0.00012,11.33084]
[1778537080588,36.18,81953.52,0.0,-0.86089,0.00012,11.30129]
[1778537081595,36.18,81948.48,0.0,-0.86149,0.00012,11.267]
[1778537086634,36.18,81948.29,0.0,-0.86152,0.00012,11.26528]
[1778537092675,36.18,81949.45,0.0,-0.8614,0.00012,11.27247]
[1778537097711,36.18,81948.16,0.0,-0.86156,0.00012,11.26327]
[1778537101739,36.18,81957.19,0.0,-0.86048,0.00012,11.32411]
[1778537102747,36.18,81956.94,0.0,-0.86051,0.00012,11.32224]
[1778537107780,36.17,81956.16,0.0,-0.86062,0.00012,11.31608]
[1778537110108,36.17,81944.58,0.0,-0.86202,0.00012,11.23722]
[1778537111809,36.17,81941.73,0.0,-0.86239,0.00012,11.21606]
[1778537116844,36.16,81942.31,0.0,-0.86235,0.00012,11.21871]
[1778537121879,36.16,81940.17,0.0,-0.86261,0.00012,11.20377]
[1778537122886,36.16,81933.05,0.0,-0.86346,0.00012,11.15527]
[1778537123893,36.16,81931.12,0.0,-0.8637,0.00012,11.14197]
[1778537128931,36.15,81928.08,0.0,-0.8641,0.00012,11.11902]
[1778537131952,36.15,81933.76,0.0,-0.86351,0.00012,11.14989]
[1778537136987,36.15,81929.33,0.0,-0.86406,0.00012,11.11875]
[1778537142024,36.15,81929.75,0.0,-0.86402,0.00012,11.12069]
[1778537147058,36.14,81932.01,0.0,-0.86377,0.00012,11.13506]
[1778537152099,36.14,81931.81,0.0,-0.86381,0.00012,11.13283]
[1778537157144,36.14,81933.99,0.0,-0.86357,0.00012,11.14661]
[1778537162179,36.14,81933.18,0.0,-0.86368,0.00012,11.14008]
[1778537168222,36.13,81938.67,0.0,-0.86306,0.00012,11.17599]
[1778537173257,36.13,81940.83,0.0,-0.86283,0.00012,11.18909]
[1778537179299,36.12,81940.12,0.0,-0.86294,0.00012,11.18278]
[1778537184334,36.12,81940.44,0.0,-0.8629,0.00012,11.1848]
[1778537188362,36.12,81953.19,0.0,-0.86138,0.00012,11.27097]
[1778537193397,36.12,81953.91,0.0,-0.86137,0.00012,11.26924]
[1778537198433,36.12,81950.54,0.0,-0.86178,0.00012,11.24595]
[1778537203468,36.12,81941.86,0.0,-0.86282,0.00012,11.18668]
[1778537205481,36.12,81939.93,0.0,-0.86305,0.00012,11.17354]
[1778537210811,36.12,81938.91,0.0,-0.86317,0.00012,11.16667]
[1778537216561,36.12,81938.05,0.0,-0.86328,0.00012,11.1609]
[1778537219582,36.12,81933.04,0.0,-0.86387,0.00012,11.12709]
[1778537224617,36.12,81919.36,0.0,-0.8655,0.00012,11.03347]
[1778537225625,36.12,81920.08,0.0,-0.86542,0.00012,11.03825]
[1778537230951,36.12,81923.52,0.0,-0.86502,0.00012,11.06104]
[1778537234688,36.11,81937.21,0.0,-0.8634,0.00012,11.15357]
[1778537235695,36.11,81940.83,0.0,-0.86297,0.00012,11.17815]
[1778537241025,36.12,81936.27,0.0,-0.86351,0.00012,11.14734]
[1778537246774,36.11,81931.74,0.0,-0.86406,0.00012,11.11614]
[1778537251807,36.11,81932.71,0.0,-0.86402,0.00012,11.11566]
[1778537256841,36.11,81928.34,0.0,-0.86456,0.00012,11.08518]
[1778537261877,36.1,81928.69,0.0,-0.86455,0.00012,11.08571]
[1778537266912,36.1,81927.8,0.0,-0.86467,0.00012,11.07848]
[1778537271947,36.1,81929.11,0.0,-0.86452,0.00012,11.08756]
[1778537276983,36.1,81929.54,0.0,-0.86445,0.00012,11.09106]
[1778537282017,36.1,81932.24,0.0,-0.86413,0.00012,11.10985]
[1778537287052,36.11,81932.37,0.0,-0.8641,0.00012,11.11128]
[1778537289066,36.11,81921.24,0.0,-0.86542,0.00012,11.03593]
[1778537290073,36.11,81920.84,0.0,-0.86546,0.00012,11.03316]
[1778537291376,36.11,81926.76,0.0,-0.86477,0.00012,11.07315]
[1778537293094,36.1,81926.67,0.0,-0.86478,0.00012,11.07229]
[1778537298130,36.1,81925.23,0.0,-0.86496,0.00012,11.06192]
[1778537303164,36.1,81925.69,0.0,-0.86494,0.00012,11.06341]
[1778537308200,36.09,81922.79,0.0,-0.86531,0.00012,11.04218]
[1778537310215,36.09,81915.14,0.0,-0.86622,0.00012,10.98974]
[1778537315248,36.09,81910.17,0.0,-0.86689,0.00012,10.94854]
[1778537317264,36.09,81904.52,0.0,-0.86756,0.00012,10.9098]
[1778537319277,36.09,81900.59,0.0,-0.86803,0.00012,10.8828]
[1778537324312,36.08,81900.37,0.0,-0.86807,0.00012,10.8804]
[1778537329348,36.08,81899.21,0.0,-0.86822,0.00012,10.8718]
[1778537334382,36.08,81897.83,0.0,-0.86839,0.00012,10.8618]
[1778537340425,36.08,81896.82,0.0,-0.86852,0.00012,10.85429]
[1778537342446,36.08,81880.18,0.0,-0.87044,0.00011,10.74194]
[1778537343452,36.08,81871.74,0.0,-0.87142,0.00011,10.68443]
[1778537345465,36.07,81864.14,0.0,-0.8723,0.00011,10.63253]
[1778537350500,36.07,81864.47,0.0,-0.8723,0.00011,10.63284]
[1778537354529,36.07,81859.71,0.0,-0.87286,0.00011,10.59953]
[1778537355535,36.06,81852.54,0.0,-0.87368,0.00011,10.55117]
[1778537360570,36.06,81851.42,0.0,-0.87383,0.00011,10.54249]
[1778537365605,36.06,81852.04,0.0,-0.87378,0.00011,10.54551]
[1778537370640,36.06,81852.31,0.0,-0.87376,0.00011,10.54621]
[1778537375680,36.05,81852.25,0.0,-0.87385,0.00011,10.53869]
[1778537382012,36.05,81851.38,0.0,-0.87397,0.00011,10.53164]
[1778537388769,36.05,81855.9,0.0,-0.87348,0.00011,10.56048]
[1778537392083,36.04,81861.02,0.0,-0.87291,0.00011,10.59414]
[1778537397829,36.04,81859.53,0.0,-0.87311,0.00011,10.58252]
[1778537402864,36.04,81860.71,0.0,-0.873,0.00011,10.58919]
[1778537406892,36.03,81865.54,0.0,-0.87247,0.00011,10.62052]
[1778537412222,36.03,81863.86,0.0,-0.87269,0.00011,10.60767]
[1778537416962,36.03,81856.9,0.0,-0.8735,0.00011,10.55941]
[1778537422292,36.02,81855.69,0.0,-0.87366,0.00011,10.55004]
[1778537428040,36.02,81855.68,0.0,-0.87369,0.00011,10.54847]
[1778537430053,36.02,81839.59,0.0,-0.87551,0.00011,10.44006]
[1778537431060,36.02,81834.05,0.0,-0.87619,0.00011,10.39682]
[1778537433075,36.02,81831.33,0.0,-0.8765,0.00011,10.37852]
[1778537438110,36.02,81826.65,0.0,-0.87702,0.00011,10.34699]
[1778537443146,36.02,81822.78,0.0,-0.87745,0.00011,10.32102]
[1778537448180,36.02,81822.08,0.0,-0.87753,0.00011,10.31619]
[1778537449188,36.02,81816.55,0.0,-0.87814,0.00011,10.27925]
[1778537452501,36.02,81812.95,0.0,-0.87854,0.00011,10.25526]
[1778537458251,36.02,81812.86,0.0,-0.87855,0.00011,10.25493]
[1778537459258,36.02,81805.16,0.0,-0.8794,0.00011,10.20336]
[1778537460265,36.02,81802.89,0.0,-0.87965,0.00011,10.18804]
[1778537462572,36.01,81809.83,0.0,-0.8789,0.00011,10.23367]
[1778537466307,36.01,81817.01,0.0,-0.87811,0.00011,10.28145]
[1778537468322,36.01,81826.23,0.0,-0.87709,0.00011,10.34304]
[1778537472642,36.01,81819.95,0.0,-0.87779,0.00011,10.30094]
[1778537475374,36.01,81811.92,0.0,-0.87867,0.00011,10.2474]
[1778537476381,36.01,81808.8,0.0,-0.87901,0.00011,10.22668]
[1778537481417,36.02,81810.7,0.0,-0.8788,0.00011,10.23988]
[1778537486455,36.02,81811.14,0.0,-0.87874,0.00011,10.24331]
[1778537491490,36.02,81804.55,0.0,-0.87951,0.00011,10.19387]
[1778537496525,36.02,81806.09,0.0,-0.87933,0.00011,10.2049]
[1778537498542,36.02,81811.12,0.0,-0.87877,0.00011,10.23869]
[1778537500553,36.02,81817.57,0.0,-0.87806,0.00011,10.28189]
[1778537505591,36.02,81823.66,0.0,-0.87739,0.00011,10.32208]
[1778537510635,36.02,81823.06,0.0,-0.87746,0.00011,10.31804]
[1778537515659,36.02,81819.02,0.0,-0.87791,0.00011,10.2911]
[1778537522707,36.02,81818.55,0.0,-0.87795,0.00011,10.2882]
[1778537528762,36.02,81817.39,0.0,-0.87808,0.00011,10.28071]
[1778537533797,36.02,81815.29,0.0,-0.87831,0.00011,10.26692]
[1778537538832,36.02,81816.39,0.0,-0.87818,0.00011,10.27453]
[1778537543867,36.02,81816.45,0.0,-0.87817,0.00011,10.27521]
[1778537548904,36.02,81819.22,0.0,-0.87786,0.00011,10.29395]
[1778537553245,36.02,81813.06,0.0,-0.8786,0.00011,10.24701]
[1778537558972,36.03,81818.07,0.0,-0.87804,0.00011,10.28079]
[1778537564013,36.03,81815.48,0.0,-0.87832,0.00011,10.26374]
[1778537567030,36.03,81808.34,0.0,-0.8791,0.00011,10.21637]
[1778537568037,36.03,81807.69,0.0,-0.87917,0.00011,10.21217]
[1778537573385,36.03,81807.58,0.0,-0.87917,0.00011,10.21215]
[1778537579114,36.03,81803.54,0.0,-0.87961,0.00011,10.18579]
[1778537583455,36.03,81801.63,0.0,-0.87982,0.00011,10.17253]
[1778537589188,36.03,81803.41,0.0,-0.87964,0.00011,10.18365]
[1778537592206,36.02,81810.04,0.0,-0.87892,0.00011,10.22712]
[1778537593525,36.02,81809.53,0.0,-0.87898,0.00011,10.22355]
[1778537597240,36.02,81815.28,0.0,-0.87836,0.00011,10.26116]
[1778537602276,36.02,81818.13,0.0,-0.87805,0.00011,10.28002]
[1778537607312,36.02,81816.87,0.0,-0.8782,0.00011,10.2708]
[1778537612346,36.02,81815.13,0.0,-0.87847,0.00011,10.2521]
[1778537617381,36.02,81816.37,0.0,-0.87835,0.00011,10.25941]
[1778537622417,36.01,81815.79,0.0,-0.87843,0.00011,10.25462]
[1778537627455,36.01,81811.39,0.0,-0.87893,0.00011,10.22444]
[1778537632491,36.01,81811.19,0.0,-0.87896,0.00011,10.22237]
[1778537636518,36.01,81822.44,0.0,-0.87773,0.00011,10.29681]
[1778537637527,36.01,81826.43,0.0,-0.87729,0.00011,10.32354]
[1778537643876,36.01,81825.32,0.0,-0.87741,0.00011,10.3164]
[1778537649610,36.01,81824.07,0.0,-0.87754,0.00011,10.30827]
[1778537655652,36.01,81823.55,0.0,-0.87759,0.00011,10.30508]
[1778537658673,36.01,81829.51,0.0,-0.87693,0.00011,10.34502]
[1778537663709,36.01,81829.75,0.0,-0.8769,0.00011,10.34668]
[1778537668742,36.01,81835.51,0.0,-0.87626,0.00011,10.38525]
[1778537671766,36.01,81840.91,0.0,-0.87571,0.00011,10.41531]
[1778537676802,36.01,81840.84,0.0,-0.87572,0.00011,10.41473]
[1778537681836,36.01,81843.04,0.0,-0.87548,0.00011,10.42945]
[1778537692913,36.01,81845.58,0.0,-0.87519,0.00011,10.4465]
[1778537697948,36.01,81847.35,0.0,-0.87499,0.00011,10.45842]
[1778537702985,36.01,81839.15,0.0,-0.87591,0.00011,10.40359]
[1778537703990,36.01,81839.27,0.0,-0.8759,0.00011,10.40448]
[1778537706004,36.01,81846.52,0.0,-0.87508,0.00011,10.45317]
[1778537711047,36.01,81846.77,0.0,-0.87505,0.00011,10.45489]
[1778537717085,36.01,81843.05,0.0,-0.87547,0.00011,10.42996]
[1778537722120,36.01,81848.7,0.0,-0.87483,0.00011,10.46785]
[1778537724440,36.01,81854.95,0.0,-0.87413,0.00011,10.50967]
[1778537730175,36.01,81856.52,0.0,-0.87396,0.00011,10.51971]
[1778537734510,36.01,81862.49,0.0,-0.87335,0.00011,10.55339]
[1778537736218,36.01,81862.49,0.0,-0.87335,0.00011,10.55313]
[1778537741254,36.01,81862.78,0.0,-0.87333,0.00011,10.55438]
[1778537743267,36.01,81855.71,0.0,-0.87414,0.00011,10.50663]
[1778537748302,36.0,81853.66,0.0,-0.87438,0.00011,10.49249]
[1778537753337,36.0,81857.41,0.0,-0.87396,0.00011,10.51724]
[1778537756357,36.0,81861.33,0.0,-0.87352,0.00011,10.54317]
[1778537761393,36.0,81863.98,0.0,-0.87324,0.00011,10.56021]
[1778537766428,36.0,81866.18,0.0,-0.873,0.00011,10.57419]
[1778537768442,36.0,81854.13,0.0,-0.87437,0.00011,10.49294]
[1778537769451,36.0,81851.7,0.0,-0.87465,0.00011,10.47659]
[1778537773484,36.0,81838.19,0.0,-0.87617,0.00011,10.38598]
[1778537774801,36.0,81829.81,0.0,-0.8771,0.00011,10.33003]
[1778537776505,36.0,81829.81,0.0,-0.8771,0.00011,10.33006]
[1778537779526,36.0,81824.19,0.0,-0.87772,0.00011,10.2927]
[1778537784872,36.0,81822.04,0.0,-0.87797,0.00011,10.2778]
[1778537787585,36.0,81834.75,0.0,-0.87655,0.00011,10.36268]
[1778537788589,36.0,81835.1,0.0,-0.87652,0.00011,10.36477]
[1778537793623,36.0,81838.48,0.0,-0.8762,0.00011,10.38127]
[1778537799666,36.0,81838.61,0.0,-0.87618,0.00011,10.38246]
[1778537805014,36.0,81840.95,0.0,-0.87591,0.00011,10.39851]
[1778537808728,36.0,81849.54,0.0,-0.87495,0.00011,10.45623]
[1778537809735,36.0,81849.24,0.0,-0.87498,0.00011,10.45418]
[1778537815084,36.0,81845.2,0.0,-0.87544,0.00011,10.42691]
[1778537820814,36.0,81844.37,0.0,-0.87553,0.00011,10.42125]
[1778537823835,36.0,81834.41,0.0,-0.87665,0.00011,10.35457]
[1778537825160,36.0,81827.26,0.0,-0.87744,0.00011,10.30696]
[1778537830885,36.0,81828.64,0.0,-0.87728,0.00011,10.3167]
[1778537832903,36.0,81823.55,0.0,-0.87784,0.00011,10.28292]
[1778537837934,36.0,81822.94,0.0,-0.8779,0.00011,10.27946]
[1778537842974,36.0,81824.1,0.0,-0.87776,0.00011,10.28776]
[1778537843976,36.0,81830.61,0.0,-0.87704,0.00011,10.33126]
[1778537844983,36.0,81829.98,0.0,-0.87711,0.00011,10.32705]
[1778537851025,36.0,81830.72,0.0,-0.87708,0.00011,10.32596]
[1778537856060,36.0,81834.47,0.0,-0.87666,0.00011,10.35108]
[1778537860088,36.0,81828.84,0.0,-0.87729,0.00011,10.3136]
[1778537866132,36.0,81836.1,0.0,-0.87648,0.00011,10.36238]
[1778537870161,36.0,81839.0,0.0,-0.87615,0.00011,10.38177]
[1778537871168,36.0,81850.54,0.0,-0.87486,0.00011,10.45907]
[1778537872179,36.0,81854.64,0.0,-0.87439,0.00011,10.48646]
[1778537877213,36.0,81857.35,0.0,-0.8741,0.00011,10.50395]
[1778537882250,36.0,81857.45,0.0,-0.8741,0.00011,10.50395]
[1778537887597,36.0,81856.25,0.0,-0.87425,0.00011,10.49515]
[1778537893327,36.0,81860.65,0.0,-0.87377,0.00011,10.52379]
[1778537898363,35.99,81858.79,0.0,-0.87399,0.00011,10.51055]
[1778537905411,35.99,81860.29,0.0,-0.87384,0.00011,10.51974]
[1778537910446,35.99,81863.91,0.0,-0.87343,0.00011,10.54346]
[1778537916488,35.99,81864.97,0.0,-0.87339,0.00011,10.54384]
[1778537917811,35.99,81859.25,0.0,-0.87404,0.00011,10.50529]
[1778537919509,35.99,81858.75,0.0,-0.8741,0.00011,10.50181]
[1778537920516,35.99,81853.16,0.0,-0.87473,0.00011,10.46423]
[1778537922530,35.99,81852.41,0.0,-0.87481,0.00011,10.45921]
[1778537924544,35.99,81857.93,0.0,-0.87419,0.00011,10.49626]
[1778537927882,35.99,81860.47,0.0,-0.8739,0.00011,10.51313]
[1778537932603,35.99,81871.15,0.0,-0.8727,0.00011,10.58462]
[1778537933610,35.99,81882.89,0.0,-0.87135,0.00011,10.66355]
[1778537934617,35.98,81882.78,0.0,-0.87137,0.00011,10.66255]
[1778537937952,35.98,81891.04,0.0,-0.87043,0.00012,10.7175]
[1778537938645,35.98,81891.04,0.0,-0.87044,0.00012,10.71717]
[1778537943680,35.98,81887.73,0.0,-0.87084,0.00012,10.69394]
[1778537945695,35.98,81895.11,0.0,-0.86998,0.00012,10.74364]
[1778537946702,35.98,81894.51,0.0,-0.87006,0.00012,10.73947]
[1778537951740,35.97,81894.35,0.0,-0.87011,0.00012,10.73658]
[1778537956777,35.97,81892.8,0.0,-0.87031,0.00012,10.72457]
[1778537961810,35.97,81895.0,0.0,-0.87009,0.00012,10.73768]
[1778537966845,35.96,81895.89,0.0,-0.87002,0.00012,10.74196]
[1778537971880,35.96,81899.04,0.0,-0.86973,0.00012,10.7559]
[1778537973895,35.96,81899.56,0.0,-0.86968,0.00012,10.75919]
[1778537978931,35.96,81899.15,0.0,-0.86974,0.00012,10.75558]
[1778537983964,35.95,81899.25,0.0,-0.86974,0.00012,10.75542]
[1778537988999,35.95,81898.93,0.0,-0.86979,0.00012,10.75271]
[1778537995042,35.95,81899.7,0.0,-0.86974,0.00012,10.75553]
[1778538001086,35.94,81898.01,0.0,-0.86997,0.00012,10.74237]
[1778538004107,35.94,81902.86,0.0,-0.86943,0.00012,10.77394]
[1778538009141,35.93,81902.13,0.0,-0.86955,0.00012,10.76675]
[1778538014176,35.93,81901.91,0.0,-0.86961,0.00012,10.76303]
[1778538019211,35.92,81899.93,0.0,-0.86987,0.00012,10.74842]
[1778538022232,35.92,81905.55,0.0,-0.86922,0.00012,10.7858]
[1778538027268,35.92,81914.38,0.0,-0.8682,0.00012,10.84497]
[1778538029281,35.92,81918.33,0.0,-0.86774,0.00012,10.87172]
[1778538034316,35.92,81920.66,0.0,-0.86753,0.00012,10.88115]
[1778538039353,35.92,81921.63,0.0,-0.86742,0.00012,10.88747]
[1778538044387,35.92,81921.62,0.0,-0.86743,0.00012,10.88703]
[1778538049423,35.92,81923.52,0.0,-0.86722,0.00012,10.89942]
[1778538054457,35.91,81919.63,0.0,-0.86768,0.00012,10.87263]
[1778538059492,35.91,81920.01,0.0,-0.86764,0.00012,10.87487]
[1778538065534,35.91,81916.88,0.0,-0.86802,0.00012,10.85319]
[1778538070569,35.91,81913.02,0.0,-0.86848,0.00012,10.82668]
[1778538073591,35.91,81918.32,0.0,-0.86786,0.00012,10.86234]
[1778538078944,35.91,81917.41,0.0,-0.86798,0.00012,10.85558]
[1778538084671,35.91,81897.28,0.0,-0.87034,0.00012,10.71828]
[1778538085677,35.91,81896.12,0.0,-0.87048,0.00012,10.70992]
[1778538090710,35.9,81895.41,0.0,-0.8706,0.00012,10.70339]
[1778538094740,35.9,81889.23,0.0,-0.8714,0.00012,10.65397]
[1778538099774,35.89,81892.88,0.0,-0.87102,0.00012,10.67624]
[1778538105816,35.89,81892.89,0.0,-0.87106,0.00012,10.67398]
[1778538109844,35.88,81889.14,0.0,-0.87151,0.00012,10.64719]
[1778538114880,35.88,81887.86,0.0,-0.87169,0.00012,10.63706]
[1778538119914,35.87,81887.91,0.0,-0.87171,0.00012,10.63597]
[1778538124949,35.87,81885.38,0.0,-0.87202,0.00011,10.61753]
[1778538129983,35.87,81883.84,0.0,-0.87222,0.00011,10.606]
[1778538135019,35.86,81887.57,0.0,-0.87181,0.00012,10.63009]
[1778538139365,35.86,81881.8,0.0,-0.87248,0.00011,10.5903]
[1778538142067,35.86,81875.87,0.0,-0.87317,0.00011,10.5498]
[1778538146096,35.86,81870.27,0.0,-0.87382,0.00011,10.51154]
[1778538151131,35.86,81866.86,0.0,-0.87427,0.00011,10.48212]
[1778538156166,35.86,81861.5,0.0,-0.87488,0.00011,10.44587]
[1778538159514,35.86,81855.57,0.0,-0.87555,0.00011,10.40596]
[1778538160193,35.86,81855.57,0.0,-0.87555,0.00011,10.40601]
[1778538168250,35.86,81854.91,0.0,-0.87562,0.00011,10.40208]
[1778538173285,35.86,81854.42,0.0,-0.87567,0.00011,10.39911]
[1778538178320,35.86,81853.41,0.0,-0.87578,0.00011,10.39265]
[1778538183355,35.86,81853.41,0.0,-0.87577,0.00011,10.39301]
[1778538188390,35.86,81850.75,0.0,-0.87606,0.00011,10.37552]
[1778538193426,35.87,81848.95,0.0,-0.87626,0.00011,10.36392]
[1778538198461,35.87,81846.8,0.0,-0.87649,0.00011,10.34992]
[1778538199468,35.87,81841.18,0.0,-0.87712,0.00011,10.31232]
[1778538206518,35.87,81837.57,0.0,-0.8775,0.00011,10.28927]
[1778538210547,35.87,81832.19,0.0,-0.87809,0.00011,10.25393]
[1778538215581,35.87,81817.37,0.0,-0.87979,0.00011,10.14908]
[1778538216588,35.87,81808.9,0.0,-0.88072,0.00011,10.09222]
[1778538217595,35.87,81808.4,0.0,-0.88078,0.00011,10.08864]
[1778538222632,35.87,81806.15,0.0,-0.88105,0.00011,10.07252]
[1778538227667,35.87,81806.9,0.0,-0.88098,0.00011,10.07653]
[1778538232702,35.86,81813.56,0.0,-0.88027,0.00011,10.11987]
[1778538237737,35.86,81813.05,0.0,-0.88035,0.00011,10.11524]
[1778538240075,35.86,81819.27,0.0,-0.87967,0.00011,10.15596]
[1778538245793,35.85,81818.92,0.0,-0.87974,0.00011,10.1521]
[1778538250831,35.85,81820.04,0.0,-0.87963,0.00011,10.15891]
[1778538252843,35.85,81820.26,0.0,-0.87961,0.00011,10.15978]
[1778538255864,35.85,81823.23,0.0,-0.8793,0.00011,10.17864]
[1778538260907,35.85,81825.79,0.0,-0.87903,0.00011,10.19492]
[1778538265940,35.85,81826.92,0.0,-0.87889,0.00011,10.20368]
[1778538270975,35.85,81831.34,0.0,-0.87838,0.00011,10.23436]
[1778538273997,35.85,81836.3,0.0,-0.87787,0.00011,10.26224]
[1778538276011,35.85,81846.58,0.0,-0.87672,0.00011,10.33139]
[1778538281047,35.85,81848.34,0.0,-0.87652,0.00011,10.34353]
[1778538287090,35.86,81850.42,0.0,-0.87628,0.00011,10.35786]
[1778538292124,35.86,81850.92,0.0,-0.87621,0.00011,10.36157]
[1778538297159,35.86,81852.72,0.0,-0.87601,0.00011,10.37398]
[1778538302194,35.86,81848.11,0.0,-0.87652,0.00011,10.34337]
[1778538304208,35.86,81839.62,0.0,-0.87747,0.00011,10.28668]
[1778538308237,35.86,81831.84,0.0,-0.87832,0.00011,10.23546]
[1778538312263,35.86,81826.46,0.0,-0.87889,0.00011,10.20058]
[1778538317299,35.87,81824.9,0.0,-0.87904,0.00011,10.19151]
[1778538322335,35.87,81819.33,0.0,-0.87964,0.00011,10.15575]
[1778538327370,35.87,81822.2,0.0,-0.87929,0.00011,10.17633]
[1778538332404,35.88,81818.31,0.0,-0.87976,0.00011,10.14566]
[1778538337439,35.88,81820.91,0.0,-0.87945,0.00011,10.16435]
[1778538340796,35.88,81833.37,0.0,-0.87806,0.00011,10.24842]
[1778538346502,35.89,81836.58,0.0,-0.87768,0.00011,10.27104]
[1778538351537,35.89,81836.28,0.0,-0.8777,0.00011,10.26991]
[1778538352544,35.89,81830.4,0.0,-0.87835,0.00011,10.23076]
[1778538357579,35.89,81832.24,0.0,-0.87813,0.00011,10.24424]
[1778538362614,35.9,81834.07,0.0,-0.8779,0.00011,10.25767]
[1778538364628,35.9,81814.21,0.0,-0.8801,0.00011,10.12496]
[1778538369665,35.89,81812.26,0.0,-0.88033,0.00011,10.11088]
[1778538372725,35.89,81805.97,0.0,-0.88103,0.00011,10.06835]
[1778538373703,35.89,81791.67,0.0,-0.88259,0.00011,9.97307]
[1778538374714,35.89,81784.35,0.0,-0.88338,0.00011,9.92446]
[1778538375714,35.89,81784.0,0.0,-0.88342,0.00011,9.92218]
[1778538381758,35.89,81782.75,0.0,-0.88355,0.00011,9.91417]
[1778538383773,35.89,81772.86,0.0,-0.88461,0.00011,9.8488]
[1778538384779,35.89,81771.05,0.0,-0.8848,0.00011,9.83697]
[1778538389814,35.89,81767.4,0.0,-0.88518,0.00011,9.81366]
[1778538394849,35.9,81771.28,0.0,-0.88481,0.00011,9.83423]
[1778538399884,35.9,81771.53,0.0,-0.88477,0.00011,9.83675]
[1778538404919,35.9,81772.74,0.0,-0.88462,0.00011,9.84567]
[1778538409954,35.9,81772.46,0.0,-0.88464,0.00011,9.84477]
[1778538411292,35.9,81765.41,0.0,-0.88538,0.00011,9.79862]
[1778538417003,35.91,81762.2,0.0,-0.8857,0.00011,9.77881]
[1778538420030,35.91,81751.32,0.0,-0.88684,0.00011,9.70794]
[1778538421362,35.91,81741.03,0.0,-0.88792,0.0001,9.64044]
[1778538427077,35.91,81744.92,0.0,-0.8875,0.00011,9.66649]
[1778538433122,35.91,81747.65,0.0,-0.88721,0.00011,9.68482]
[1778538435136,35.91,81755.61,0.0,-0.88637,0.00011,9.73727]
[1778538436144,35.91,81757.36,0.0,-0.88619,0.00011,9.74868]
[1778538441502,35.92,81758.28,0.0,-0.88607,0.00011,9.75598]
[1778538447220,35.92,81758.34,0.0,-0.88604,0.00011,9.75761]
[1778538448227,35.92,81751.22,0.0,-0.88679,0.00011,9.71095]
[1778538449234,35.92,81741.74,0.0,-0.88778,0.0001,9.64938]
[1778538454269,35.92,81741.87,0.0,-0.88781,0.0001,9.64527]
[1778538459304,35.92,81739.97,0.0,-0.888,0.0001,9.63314]
[1778538464340,35.93,81740.44,0.0,-0.88794,0.0001,9.63657]
[1778538467360,35.93,81746.05,0.0,-0.88735,0.00011,9.67355]
[1778538469377,35.93,81752.58,0.0,-0.88666,0.00011,9.71675]
[1778538474409,35.93,81755.04,0.0,-0.88638,0.00011,9.73414]
[1778538478437,35.93,81749.89,0.0,-0.88691,0.00011,9.7013]
[1778538483473,35.94,81753.0,0.0,-0.88656,0.00011,9.72321]
[1778538486493,35.94,81747.72,0.0,-0.8871,0.00011,9.68898]
[1778538488508,35.94,81735.58,0.0,-0.88837,0.0001,9.60966]
[1778538491856,35.94,81742.29,0.0,-0.88765,0.00011,9.65459]
[1778538492535,35.94,81742.29,0.0,-0.88765,0.00011,9.65491]
[1778538495558,35.94,81750.93,0.0,-0.88672,0.00011,9.71259]
[1778538496565,35.94,81759.48,0.0,-0.88582,0.00011,9.76907]
[1778538500593,35.95,81750.9,0.0,-0.88671,0.00011,9.71337]
[1778538505632,35.95,81750.88,0.0,-0.88669,0.00011,9.71465]
[1778538507646,35.95,81743.64,0.0,-0.88744,0.00011,9.66768]
[1778538509660,35.95,81738.26,0.0,-0.888,0.0001,9.63308]
[1778538514695,35.96,81736.46,0.0,-0.88821,0.0001,9.61721]
[1778538519731,35.96,81736.7,0.0,-0.88816,0.0001,9.62054]
[1778538525773,35.97,81733.19,0.0,-0.88849,0.0001,9.59964]
[1778538530814,35.97,81730.92,0.0,-0.8887,0.0001,9.58651]
[1778538531817,35.97,81722.78,0.0,-0.88954,0.0001,9.53362]
[1778538532823,35.97,81717.02,0.0,-0.89013,0.0001,9.49643]
[1778538533830,35.97,81718.29,0.0,-0.88999,0.0001,9.5052]
[1778538538871,35.98,81723.17,0.0,-0.88945,0.0001,9.53938]
[1778538543900,35.98,81723.64,0.0,-0.88937,0.0001,9.54461]
[1778538547929,35.99,81729.18,0.0,-0.88876,0.0001,9.58244]
[1778538549942,35.99,81733.13,0.0,-0.88834,0.0001,9.609]
[1778538551957,35.99,81727.83,0.0,-0.88888,0.0001,9.57499]
[1778538556991,36.0,81726.9,0.0,-0.88895,0.0001,9.5708]
[1778538562026,36.0,81726.03,0.0,-0.88901,0.0001,9.56701]
[1778538566054,36.01,81720.08,0.0,-0.8896,0.0001,9.52974]
[1778538571090,36.01,81720.66,0.0,-0.88956,0.0001,9.52972]
[1778538576125,36.01,81720.16,0.0,-0.88959,0.0001,9.52769]
[1778538581161,36.02,81720.26,0.0,-0.88957,0.0001,9.52895]
[1778538587204,36.02,81719.17,0.0,-0.88967,0.0001,9.52262]
[1778538592558,36.02,81721.61,0.0,-0.88941,0.0001,9.53925]
[1778538598280,36.02,81721.23,0.0,-0.88944,0.0001,9.53745]
[1778538603315,36.02,81723.31,0.0,-0.8892,0.0001,9.55245]
[1778538608353,36.03,81723.49,0.0,-0.88917,0.0001,9.5545]
[1778538615403,36.04,81720.83,0.0,-0.88938,0.0001,9.54112]
[1778538620438,36.04,81734.32,0.0,-0.88794,0.0001,9.6316]
[1778538621446,36.04,81740.29,0.0,-0.8873,0.00011,9.67102]
[1778538624466,36.04,81745.51,0.0,-0.88674,0.00011,9.70605]
[1778538625474,36.05,81751.09,0.0,-0.88615,0.00011,9.74289]
[1778538630509,36.05,81755.01,0.0,-0.88572,0.00011,9.76971]
[1778538635547,36.05,81753.12,0.0,-0.88596,0.00011,9.75233]
[1778538640585,36.05,81751.68,0.0,-0.88609,0.00011,9.74393]
[1778538645614,36.06,81748.61,0.0,-0.8864,0.00011,9.72501]
[1778538650648,36.06,81753.61,0.0,-0.88585,0.00011,9.75885]
[1778538655684,36.06,81754.04,0.0,-0.88579,0.00011,9.76264]
[1778538660721,36.06,81755.37,0.0,-0.88564,0.00011,9.77232]
[1778538665754,36.07,81755.37,0.0,-0.88562,0.00011,9.77324]
[1778538670790,36.07,81748.73,0.0,-0.88631,0.00011,9.73066]
[1778538675825,36.07,81748.39,0.0,-0.88632,0.00011,9.72951]
[1778538680860,36.07,81750.93,0.0,-0.88604,0.00011,9.74706]
[1778538686907,36.08,81750.76,0.0,-0.88604,0.00011,9.7469]
[1778538692944,36.08,81753.01,0.0,-0.88585,0.00011,9.75656]
[1778538697979,36.08,81750.0,0.0,-0.88615,0.00011,9.73763]
[1778538702007,36.08,81755.62,0.0,-0.88555,0.00011,9.77523]
[1778538710067,36.08,81756.45,0.0,-0.88544,0.00011,9.78169]
[1778538717117,36.09,81757.81,0.0,-0.88528,0.00011,9.79149]
[1778538722153,36.09,81755.72,0.0,-0.8855,0.00011,9.77839]
[1778538727188,36.09,81760.84,0.0,-0.88494,0.00011,9.81275]
[1778538732222,36.09,81760.33,0.0,-0.88499,0.00011,9.80994]
[1778538737258,36.09,81759.95,0.0,-0.88502,0.00011,9.80801]
[1778538742293,36.09,81757.15,0.0,-0.8853,0.00011,9.79028]
[1778538745316,36.1,81762.63,0.0,-0.88471,0.00011,9.82673]
[1778538752365,36.1,81765.51,0.0,-0.88446,0.00011,9.84017]
[1778538756393,36.1,81771.75,0.0,-0.88378,0.00011,9.88154]
[1778538763756,36.1,81773.63,0.0,-0.88358,0.00011,9.89405]
[1778538769486,36.1,81769.28,0.0,-0.88404,0.00011,9.86557]
[1778538774520,36.1,81766.87,0.0,-0.88429,0.00011,9.85021]
[1778538777540,36.1,81770.02,0.0,-0.88395,0.00011,9.87118]
[1778538780562,36.1,81770.1,0.0,-0.88394,0.00011,9.87194]
[1778538785597,36.1,81771.19,0.0,-0.88382,0.00011,9.87947]
[1778538791638,36.1,81772.57,0.0,-0.88366,0.00011,9.88898]
[1778538797680,36.1,81772.3,0.0,-0.88368,0.00011,9.88764]
[1778538802715,36.1,81773.56,0.0,-0.88354,0.00011,9.89633]
[1778538807749,36.11,81774.15,0.0,-0.88347,0.00011,9.90057]
[1778538814110,36.11,81774.7,0.0,-0.88347,0.00011,9.89853]
[1778538819833,36.11,81772.34,0.0,-0.88371,0.00011,9.88341]
[1778538824869,36.11,81775.78,0.0,-0.88334,0.00011,9.90649]
[1778538829904,36.11,81764.6,0.0,-0.88453,0.00011,9.83309]
[1778538830911,36.11,81754.19,0.0,-0.88564,0.00011,9.76484]
[1778538831918,36.11,81747.85,0.0,-0.8863,0.00011,9.72349]
[1778538832925,36.11,81747.19,0.0,-0.88637,0.00011,9.71946]
[1778538837959,36.11,81743.92,0.0,-0.88669,0.00011,9.69949]
[1778538841988,36.12,81749.63,0.0,-0.88607,0.00011,9.73798]
[1778538844002,36.12,81750.56,0.0,-0.88596,0.00011,9.74446]
[1778538849037,36.12,81749.03,0.0,-0.88611,0.00011,9.73538]
[1778538855079,36.12,81744.21,0.0,-0.8866,0.00011,9.70497]
[1778538858100,36.13,81736.38,0.0,-0.88741,0.0001,9.6547]
[1778538863135,36.13,81746.66,0.0,-0.88631,0.00011,9.72264]
[1778538868170,36.13,81746.35,0.0,-0.88633,0.00011,9.72154]
[1778538873205,36.13,81743.8,0.0,-0.88664,0.00011,9.69974]
[1778538878240,36.13,81740.27,0.0,-0.887,0.00011,9.6776]
[1778538883275,36.14,81741.45,0.0,-0.88686,0.00011,9.68628]
[1778538888310,36.14,81744.24,0.0,-0.88655,0.00011,9.70547]
[1778538893346,36.14,81746.1,0.0,-0.88634,0.00011,9.71846]
[1778538896366,36.14,81740.91,0.0,-0.88688,0.00011,9.68499]
[1778538901401,36.15,81733.67,0.0,-0.88762,0.0001,9.63877]
[1778538904423,36.15,81728.45,0.0,-0.88815,0.0001,9.60554]
[1778538909459,36.15,81729.7,0.0,-0.88801,0.0001,9.6142]
[1778538914849,36.15,81728.87,0.0,-0.88809,0.0001,9.60922]
[1778538920534,36.15,81728.55,0.0,-0.8881,0.0001,9.60874]
[1778538923555,36.16,81734.41,0.0,-0.88748,0.0001,9.64773]
[1778538924923,36.16,81739.85,0.0,-0.8869,0.00011,9.68347]
[1778538925568,36.16,81739.85,0.0,-0.8869,0.00011,9.6836]
[1778538930605,36.16,81738.04,0.0,-0.88708,0.0001,9.67242]
[1778538936646,36.16,81735.9,0.0,-0.88735,0.0001,9.65324]
[1778538941681,36.16,81737.35,0.0,-0.88719,0.0001,9.66344]
[1778538946717,36.16,81737.42,0.0,-0.88717,0.0001,9.66454]
[1778538951753,36.17,81733.79,0.0,-0.88754,0.0001,9.64148]
[1778538952760,36.17,81727.81,0.0,-0.88816,0.0001,9.6026]
[1778538953768,36.17,81726.23,0.0,-0.88832,0.0001,9.5925]
[1778538958802,36.17,81730.22,0.0,-0.88789,0.0001,9.61955]
[1778538965206,36.17,81731.31,0.0,-0.88778,0.0001,9.62654]
[1778538970886,36.17,81732.49,0.0,-0.88767,0.0001,9.63347]
[1778538977935,36.16,81733.98,0.0,-0.88753,0.0001,9.64211]
[1778538981963,36.16,81742.09,0.0,-0.88668,0.00011,9.69481]
[1778538982971,36.16,81743.31,0.0,-0.88655,0.00011,9.7029]
[1778538985346,36.16,81749.0,0.0,-0.88595,0.00011,9.7404]
[1778538991026,36.16,81750.16,0.0,-0.88588,0.00011,9.74228]
[1778538995417,36.17,81742.52,0.0,-0.88668,0.00011,9.69279]
[1778539001096,36.17,81745.99,0.0,-0.8863,0.00011,9.71617]
[1778539002103,36.17,81745.03,0.0,-0.8864,0.00011,9.70996]
[1778539007138,36.17,81746.28,0.0,-0.88626,0.00011,9.71859]
[1778539012173,36.17,81750.11,0.0,-0.88585,0.00011,9.7441]
[1778539017208,36.17,81755.14,0.0,-0.88531,0.00011,9.77734]
[1778539022243,36.17,81756.27,0.0,-0.88519,0.00011,9.78501]
[1778539027283,36.17,81753.85,0.0,-0.88544,0.00011,9.76965]
[1778539032320,36.17,81756.18,0.0,-0.88518,0.00011,9.7854]
[1778539035336,36.17,81762.26,0.0,-0.88453,0.00011,9.82549]
[1778539040370,36.18,81762.47,0.0,-0.8845,0.00011,9.82713]
[1778539046419,36.18,81763.33,0.0,-0.88441,0.00011,9.83305]
[1778539052460,36.18,81763.54,0.0,-0.88444,0.00011,9.82873]
[1778539057496,36.18,81764.94,0.0,-0.88428,0.00011,9.83823]
[1778539060518,36.18,81775.36,0.0,-0.88316,0.00011,9.90694]
[1778539061523,36.18,81787.44,0.0,-0.88186,0.00011,9.98654]
[1778539062531,36.18,81784.88,0.0,-0.88214,0.00011,9.96951]
[1778539065551,36.18,81779.52,0.0,-0.88272,0.00011,9.93388]
[1778539068572,36.18,81785.49,0.0,-0.88208,0.00011,9.97307]
[1778539071592,36.18,81778.79,0.0,-0.88281,0.00011,9.92864]
[1778539076633,36.18,81779.06,0.0,-0.88278,0.00011,9.9303]
[1778539081663,36.18,81779.52,0.0,-0.88274,0.00011,9.93321]
[1778539082670,36.18,81773.53,0.0,-0.88338,0.00011,9.89376]
[1778539083678,36.18,81772.42,0.0,-0.8835,0.00011,9.88651]
[1778539088711,36.18,81771.11,0.0,-0.88363,0.00011,9.87824]
[1778539093747,36.18,81768.53,0.0,-0.8839,0.00011,9.86163]
[1778539098782,36.18,81769.57,0.0,-0.88379,0.00011,9.86887]
[1778539101807,36.18,81775.64,0.0,-0.88313,0.00011,9.90896]
[1778539103818,36.18,81780.58,0.0,-0.8826,0.00011,9.94147]
[1778539109859,36.18,81779.64,0.0,-0.88271,0.00011,9.93501]
[1778539116307,36.18,81778.13,0.0,-0.88293,0.00011,9.9188]
[1778539122951,36.18,81776.32,0.0,-0.88313,0.00011,9.9067]
[1778539126377,36.18,81781.62,0.0,-0.88256,0.00011,9.94146]
[1778539132014,36.18,81784.4,0.0,-0.88227,0.00011,9.95942]
[1778539143088,36.17,81786.03,0.0,-0.88211,0.00011,9.96921]
[1778539146519,36.17,81792.03,0.0,-0.88146,0.00011,10.00844]
[1778539152154,36.17,81793.15,0.0,-0.88135,0.00011,10.01538]
[1778539159203,36.17,81793.11,0.0,-0.88136,0.00011,10.01449]
[1778539165245,36.17,81793.14,0.0,-0.88137,0.00011,10.01422]
[1778539170280,36.17,81793.36,0.0,-0.88135,0.00011,10.01531]
[1778539176729,36.17,81792.15,0.0,-0.88155,0.00011,10.00081]
[1778539182364,36.17,81785.56,0.0,-0.88227,0.00011,9.95705]
[1778539184378,36.17,81784.08,0.0,-0.88243,0.00011,9.94731]
[1778539189413,36.17,81785.94,0.0,-0.88222,0.00011,9.95966]
[1778539194454,36.17,81783.8,0.0,-0.88246,0.00011,9.94557]
[1778539199488,36.17,81782.86,0.0,-0.88256,0.00011,9.93938]
[1778539205532,36.17,81779.94,0.0,-0.88287,0.00011,9.92022]
[1778539209561,36.17,81785.19,0.0,-0.8823,0.00011,9.9548]
[1778539214598,36.17,81782.88,0.0,-0.88256,0.00011,9.93939]
[1778539215605,36.17,81776.2,0.0,-0.88328,0.00011,9.89536]
[1778539217623,36.17,81776.46,0.0,-0.88325,0.00011,9.89713]
[1778539222658,36.17,81776.04,0.0,-0.88329,0.00011,9.89451]
[1778539227693,36.17,81772.55,0.0,-0.88366,0.00011,9.87169]
[1778539233740,36.17,81770.33,0.0,-0.88395,0.00011,9.85146]
[1778539238770,36.17,81770.14,0.0,-0.88397,0.00011,9.85062]
[1778539243805,36.17,81771.2,0.0,-0.88385,0.00011,9.85797]
[1778539249848,36.17,81770.38,0.0,-0.88393,0.00011,9.85299]
[1778539254882,36.17,81769.79,0.0,-0.88399,0.00011,9.84946]
[1778539260924,36.17,81769.11,0.0,-0.88405,0.00011,9.84543]
[1778539262938,36.17,81780.0,0.0,-0.88288,0.00011,9.91722]
[1778539263945,36.17,81781.0,0.0,-0.88277,0.00011,9.92378]
[1778539264952,36.17,81788.61,0.0,-0.88195,0.00011,9.97393]
[1778539265959,36.17,81790.69,0.0,-0.88173,0.00011,9.98756]
[1778539270995,36.17,81791.55,0.0,-0.88164,0.00011,9.99262]
[1778539273016,36.17,81797.26,0.0,-0.88103,0.00011,10.03011]
[1778539278046,36.17,81794.43,0.0,-0.88135,0.00011,10.0107]
[1778539283081,36.17,81795.81,0.0,-0.88121,0.00011,10.0192]
[1778539287503,36.17,81789.47,0.0,-0.8819,0.00011,9.97683]
[1778539289123,36.16,81789.98,0.0,-0.88185,0.00011,9.98003]
[1778539294159,36.16,81798.18,0.0,-0.88102,0.00011,10.0278]
[1778539296174,36.16,81799.93,0.0,-0.88084,0.00011,10.03912]
[1778539301208,36.16,81798.2,0.0,-0.88104,0.00011,10.02705]
[1778539303222,36.16,81792.52,0.0,-0.88166,0.00011,9.98929]
[1778539307644,36.16,81785.14,0.0,-0.88246,0.00011,9.94024]
[1778539313292,36.16,81790.12,0.0,-0.88193,0.00011,9.9728]
[1778539319335,36.16,81789.79,0.0,-0.88198,0.00011,9.96994]
[1778539324369,36.16,81791.96,0.0,-0.88175,0.00011,9.98366]
[1778539329404,36.15,81792.86,0.0,-0.88166,0.00011,9.98898]
[1778539334440,36.15,81794.72,0.0,-0.88147,0.00011,10.0006]
[1778539339475,36.15,81796.33,0.0,-0.88131,0.00011,10.01054]
[1778539344510,36.15,81795.51,0.0,-0.88141,0.00011,10.00441]
[1778539349545,36.15,81795.62,0.0,-0.88141,0.00011,10.00454]
[1778539354580,36.15,81793.06,0.0,-0.88175,0.00011,9.98113]
[1778539359615,36.15,81789.93,0.0,-0.8821,0.00011,9.96015]
[1778539361635,36.15,81784.57,0.0,-0.88268,0.00011,9.92469]
[1778539364655,36.15,81777.62,0.0,-0.88343,0.00011,9.87897]
[1778539369686,36.15,81775.71,0.0,-0.88363,0.00011,9.86675]
[1778539375728,36.15,81774.54,0.0,-0.88375,0.00011,9.85951]
[1778539380763,36.15,81777.21,0.0,-0.88346,0.00011,9.87725]
[1778539386807,36.15,81775.29,0.0,-0.88366,0.00011,9.86476]
[1778539391841,36.15,81774.25,0.0,-0.88377,0.00011,9.85806]
[1778539396882,36.15,81770.54,0.0,-0.88417,0.00011,9.83378]
[1778539397890,36.15,81764.77,0.0,-0.88478,0.00011,9.79591]
[1778539398896,36.15,81765.0,0.0,-0.88476,0.00011,9.79717]
[1778539403931,36.15,81764.63,0.0,-0.88479,0.00011,9.79531]
[1778539408963,36.15,81763.3,0.0,-0.88495,0.00011,9.78543]
[1778539414001,36.15,81764.11,0.0,-0.88493,0.00011,9.78438]
[1778539419037,36.15,81764.54,0.0,-0.88489,0.00011,9.78697]
[1778539424074,36.14,81764.77,0.0,-0.88488,0.00011,9.78756]
[1778539426088,36.14,81759.54,0.0,-0.88544,0.00011,9.75288]
[1778539428488,36.14,81763.97,0.0,-0.88497,0.00011,9.78206]
[1778539430115,36.14,81765.77,0.0,-0.88477,0.00011,9.79426]
[1778539434143,36.15,81770.86,0.0,-0.88422,0.00011,9.82832]
[1778539436158,36.15,81772.73,0.0,-0.88401,0.00011,9.84082]
[1778539441193,36.15,81771.54,0.0,-0.88413,0.00011,9.83343]
[1778539446228,36.15,81772.19,0.0,-0.88406,0.00011,9.83811]
[1778539453277,36.15,81771.23,0.0,-0.88415,0.00011,9.83231]
[1778539458700,36.15,81770.24,0.0,-0.88425,0.00011,9.82614]
[1778539464354,36.15,81770.04,0.0,-0.88427,0.00011,9.82519]
[1778539469389,36.15,81769.24,0.0,-0.88435,0.00011,9.82021]
[1778539477445,36.15,81769.24,0.0,-0.8844,0.00011,9.81462]
[1778539482480,36.15,81773.95,0.0,-0.88389,0.00011,9.84586]
[1778539487516,36.15,81773.14,0.0,-0.88398,0.00011,9.84062]
[1778539492552,36.15,81773.66,0.0,-0.88392,0.00011,9.84413]
[1778539494565,36.15,81781.15,0.0,-0.88311,0.00011,9.89343]
[1778539499602,36.15,81780.75,0.0,-0.88316,0.00011,9.89056]
[1778539503628,36.15,81786.66,0.0,-0.88253,0.00011,9.92931]
[1778539509051,36.15,81787.37,0.0,-0.88246,0.00011,9.93345]
[1778539514706,36.15,81791.3,0.0,-0.88204,0.00011,9.95884]
[1778539519740,36.15,81792.59,0.0,-0.88191,0.00011,9.96669]
[1778539524775,36.15,81792.31,0.0,-0.88195,0.00011,9.96421]
[1778539528803,36.15,81782.24,0.0,-0.88305,0.00011,9.89744]
[1778539529811,36.15,81781.87,0.0,-0.88309,0.00011,9.89501]
[1778539536859,36.15,81782.52,0.0,-0.88308,0.00011,9.89333]
[1778539541893,36.15,81786.52,0.0,-0.88265,0.00011,9.91957]
[1778539546929,36.15,81787.75,0.0,-0.88252,0.00011,9.92753]
[1778539552971,36.15,81787.42,0.0,-0.88256,0.00011,9.92502]
[1778539558006,36.14,81786.64,0.0,-0.88265,0.00011,9.91956]
[1778539562038,36.14,81778.49,0.0,-0.88353,0.00011,9.86564]
[1778539564052,36.14,81773.43,0.0,-0.88407,0.00011,9.83238]
[1778539567075,36.14,81769.74,0.0,-0.88446,0.00011,9.80839]
[1778539572122,36.15,81769.86,0.0,-0.88444,0.00011,9.80961]
[1778539575145,36.14,81766.52,0.0,-0.88482,0.00011,9.78621]
[1778539579544,36.14,81772.25,0.0,-0.88423,0.00011,9.82247]
[1778539585215,36.14,81776.05,0.0,-0.88383,0.00011,9.84747]
[1778539587227,36.14,81782.94,0.0,-0.88309,0.00011,9.89271]
[1778539588234,36.14,81791.03,0.0,-0.88221,0.00011,9.9461]
[1778539589616,36.14,81796.32,0.0,-0.88164,0.00011,9.98099]
[1778539591255,36.14,81796.58,0.0,-0.88167,0.00011,9.97646]
[1778539596290,36.14,81799.53,0.0,-0.88136,0.00011,9.99539]
[1778539601325,36.13,81801.56,0.0,-0.88115,0.00011,10.00812]
[1778539606360,36.13,81806.52,0.0,-0.88062,0.00011,10.04007]
[1778539615424,36.13,81812.18,0.0,-0.88004,0.00011,10.07551]
[1778539621466,36.12,81813.31,0.0,-0.87994,0.00011,10.08147]
[1778539625494,36.12,81825.27,0.0,-0.87864,0.00011,10.15979]
[1778539626501,36.12,81826.35,0.0,-0.87852,0.00011,10.1666]
[1778539631537,36.11,81822.46,0.0,-0.87899,0.00011,10.1389]
[1778539637580,36.11,81822.25,0.0,-0.87904,0.00011,10.13537]
[1778539643622,36.1,81820.71,0.0,-0.87925,0.00011,10.1231]
[1778539648658,36.1,81820.53,0.0,-0.8793,0.00011,10.12025]
[1778539654699,36.09,81819.75,0.0,-0.87948,0.00011,10.10704]
[1778539660111,36.09,81819.21,0.0,-0.87957,0.00011,10.1016]
[1778539667790,36.08,81818.62,0.0,-0.87967,0.00011,10.0956]
[1778539674839,36.08,81818.21,0.0,-0.87975,0.00011,10.09086]
[1778539678868,36.08,81826.27,0.0,-0.87888,0.00011,10.14326]
[1778539680881,36.07,81826.49,0.0,-0.87886,0.00011,10.14402]
[1778539682895,36.07,81837.63,0.0,-0.87764,0.00011,10.21744]
[1778539683902,36.07,81840.95,0.0,-0.87728,0.00011,10.2391]
[1778539688943,36.07,81844.42,0.0,-0.87693,0.00011,10.25976]
[1778539694982,36.06,81849.27,0.0,-0.87642,0.00011,10.29001]
[1778539698005,36.06,81855.8,0.0,-0.87569,0.00011,10.33319]
[1778539699008,36.06,81864.62,0.0,-0.8747,0.00011,10.39211]
[1778539704044,36.06,81867.91,0.0,-0.87433,0.00011,10.41371]
[1778539709079,36.06,81869.37,0.0,-0.87417,0.00011,10.42309]
[1778539713107,36.06,81861.21,0.0,-0.87516,0.00011,10.36219]
[1778539719149,36.06,81858.49,0.0,-0.87547,0.00011,10.34398]
[1778539723177,36.06,81851.6,0.0,-0.87625,0.00011,10.29794]
[1778539728212,36.06,81851.73,0.0,-0.87623,0.00011,10.29908]
[1778539733249,36.06,81847.1,0.0,-0.87675,0.00011,10.26775]
[1778539738282,36.05,81848.68,0.0,-0.87662,0.00011,10.27585]
[1778539743318,36.04,81852.83,0.0,-0.87619,0.00011,10.30142]
[1778539747349,36.04,81853.04,0.0,-0.87618,0.00011,10.30206]
[1778539748357,36.04,81853.31,0.0,-0.87615,0.00011,10.30367]
[1778539753392,36.04,81848.27,0.0,-0.87674,0.00011,10.26878]
[1778539755404,36.04,81837.69,0.0,-0.87794,0.00011,10.19724]
[1778539756412,36.03,81836.0,0.0,-0.87813,0.00011,10.18558]
[1778539761453,36.03,81831.23,0.0,-0.8787,0.00011,10.15197]
[1778539766483,36.03,81829.03,0.0,-0.87897,0.00011,10.13557]
[1778539771517,36.02,81828.68,0.0,-0.8791,0.00011,10.12525]
[1778539777560,36.01,81828.29,0.0,-0.87918,0.00011,10.12029]
[1778539782594,36.01,81828.8,0.0,-0.87916,0.00011,10.12177]
[1778539787631,36.01,81825.41,0.0,-0.87957,0.00011,10.09739]
[1778539789644,36.0,81831.44,0.0,-0.87891,0.00011,10.13682]
[1778539794679,36.0,81836.6,0.0,-0.87837,0.00011,10.1692]
[1778539799714,35.99,81839.16,0.0,-0.87812,0.00011,10.18423]
[1778539804749,35.99,81842.02,0.0,-0.87783,0.00011,10.20131]
[1778539809784,35.98,81845.77,0.0,-0.87745,0.00011,10.22437]
[1778539814819,35.98,81846.77,0.0,-0.87737,0.00011,10.229]
[1778539819854,35.97,81847.78,0.0,-0.87729,0.00011,10.23369]
[1778539825897,35.97,81849.31,0.0,-0.87716,0.00011,10.24153]
[1778539830931,35.96,81853.13,0.0,-0.87676,0.00011,10.26574]
[1778539836975,35.96,81852.07,0.0,-0.87695,0.00011,10.25188]
[1778539842015,35.96,81850.06,0.0,-0.87718,0.00011,10.23786]
[1778539851076,35.96,81848.11,0.0,-0.87742,0.00011,10.22374]
[1778539854097,35.96,81851.79,0.0,-0.87702,0.00011,10.24791]
[1778539860142,35.95,81851.41,0.0,-0.87708,0.00011,10.24423]
[1778539865179,35.95,81851.06,0.0,-0.87711,0.00011,10.2425]
[1778539870212,35.96,81851.25,0.0,-0.87707,0.00011,10.24447]
[1778539875251,35.96,81850.43,0.0,-0.87715,0.00011,10.23972]
[1778539880279,35.96,81851.61,0.0,-0.87701,0.00011,10.24837]
[1778539885313,35.96,81852.63,0.0,-0.87688,0.00011,10.25594]
[1778539890348,35.96,81852.64,0.0,-0.87687,0.00011,10.25671]
[1778539895384,35.97,81853.02,0.0,-0.87687,0.00011,10.25385]
[1778539900418,35.97,81853.62,0.0,-0.87679,0.00011,10.25854]
[1778539910488,35.97,81855.12,0.0,-0.8766,0.00011,10.2699]
[1778539913509,35.97,81862.38,0.0,-0.87578,0.00011,10.31889]
[1778539918544,35.97,81868.84,0.0,-0.87504,0.00011,10.3625]
[1778539923580,35.97,81871.61,0.0,-0.87472,0.00011,10.38136]
[1778539924970,35.97,81864.22,0.0,-0.87556,0.00011,10.33184]
[1778539926601,35.97,81864.22,0.0,-0.87555,0.00011,10.33209]
[1778539931636,35.98,81863.26,0.0,-0.87565,0.00011,10.32626]
[1778539936671,35.98,81867.29,0.0,-0.87519,0.00011,10.35372]
[1778539941708,35.98,81865.41,0.0,-0.87539,0.00011,10.3415]
[1778539952786,35.98,81862.43,0.0,-0.87577,0.00011,10.31636]
[1778539957821,35.98,81866.31,0.0,-0.87533,0.00011,10.34277]
[1778539958828,35.98,81872.1,0.0,-0.87467,0.00011,10.3817]
[1778539959835,35.98,81883.97,0.0,-0.87331,0.00011,10.46147]
[1778539960840,35.98,81889.97,0.0,-0.87262,0.00012,10.50175]
[1778539963862,35.98,81887.63,0.0,-0.8729,0.00011,10.4856]
[1778539966886,35.98,81895.36,0.0,-0.87202,0.00012,10.53726]
[1778539971923,35.98,81901.17,0.0,-0.87134,0.00012,10.57644]
[1778539972929,35.98,81910.56,0.0,-0.87025,0.00012,10.63987]
[1778539973937,35.98,81912.5,0.0,-0.87002,0.00012,10.65297]
[1778539977964,35.98,81922.2,0.0,-0.86889,0.00012,10.71811]
[1778539979977,35.98,81919.39,0.0,-0.86923,0.00012,10.69893]
[1778539985471,35.97,81918.63,0.0,-0.86935,0.00012,10.69193]
[1778539989041,35.97,81909.07,0.0,-0.87049,0.00012,10.62609]
[1778539991057,35.97,81901.28,0.0,-0.8714,0.00012,10.57293]
[1778539995543,35.96,81890.37,0.0,-0.87269,0.00012,10.4982]
[1778540001126,35.96,81887.89,0.0,-0.87299,0.00011,10.48068]
[1778540006160,35.96,81887.87,0.0,-0.873,0.00011,10.47983]
[1778540011196,35.96,81879.16,0.0,-0.87407,0.00011,10.41438]
[1778540012203,35.96,81878.35,0.0,-0.87417,0.00011,10.40888]
[1778540016231,35.96,81883.82,0.0,-0.87354,0.00011,10.44542]
[1778540021266,35.96,81882.19,0.0,-0.87374,0.00011,10.43395]
[1778540026305,35.96,81879.61,0.0,-0.87404,0.00011,10.41613]
[1778540031336,35.95,81876.71,0.0,-0.87438,0.00011,10.39627]
[1778540036372,35.95,81875.6,0.0,-0.87451,0.00011,10.38859]
[1778540041406,35.95,81875.82,0.0,-0.87449,0.00011,10.38981]
[1778540046443,35.95,81871.7,0.0,-0.87496,0.00011,10.36197]
[1778540052483,35.95,81873.54,0.0,-0.87476,0.00011,10.37416]
[1778540062554,35.95,81872.01,0.0,-0.87493,0.00011,10.36368]
[1778540067589,35.95,81873.7,0.0,-0.87474,0.00011,10.37494]
[1778540068596,35.95,81863.29,0.0,-0.87593,0.00011,10.30474]
[1778540069608,35.95,81860.23,0.0,-0.87628,0.00011,10.28398]
[1778540074638,35.94,81858.98,0.0,-0.87653,0.00011,10.26691]
[1778540077659,35.94,81850.53,0.0,-0.8775,0.00011,10.2089]
[1778540082695,35.94,81851.88,0.0,-0.87739,0.00011,10.216]
[1778540087729,35.93,81855.17,0.0,-0.87705,0.00011,10.23584]
[1778540092764,35.92,81857.65,0.0,-0.87681,0.00011,10.25049]
[1778540097799,35.92,81857.82,0.0,-0.87682,0.00011,10.24961]
[1778540102835,35.92,81856.01,0.0,-0.87704,0.00011,10.23655]
[1778540107869,35.91,81852.61,0.0,-0.87744,0.00011,10.21297]
[1778540110890,35.91,81848.72,0.0,-0.87789,0.00011,10.18611]
[1778540116387,35.91,81850.6,0.0,-0.87772,0.00011,10.19653]
[1778540121967,35.9,81850.5,0.0,-0.87775,0.00011,10.19451]
[1778540129019,35.9,81852.46,0.0,-0.87754,0.00011,10.20707]
[1778540136569,35.9,81851.03,0.0,-0.87777,0.00011,10.19079]
[1778540142110,35.9,81851.03,0.0,-0.87779,0.00011,10.18979]
[1778540146639,35.9,81841.68,0.0,-0.87885,0.00011,10.12608]
[1778540152181,35.89,81840.77,0.0,-0.87898,0.00011,10.11877]
[1778540157217,35.89,81837.65,0.0,-0.87934,0.00011,10.09671]
[1778540162251,35.89,81842.97,0.0,-0.87877,0.00011,10.13117]
[1778540163259,35.89,81848.0,0.0,-0.87821,0.00011,10.16455]
[1778540165273,35.88,81849.47,0.0,-0.87806,0.00011,10.17374]
[1778540170308,35.88,81853.26,0.0,-0.87766,0.00011,10.19737]
[1778540176849,35.88,81851.26,0.0,-0.87791,0.00011,10.18265]
[1778540182393,35.88,81849.8,0.0,-0.87808,0.00011,10.17262]
[1778540187428,35.88,81849.72,0.0,-0.87809,0.00011,10.17189]
[1778540192463,35.87,81849.01,0.0,-0.87824,0.00011,10.16077]
[1778540197499,35.87,81848.54,0.0,-0.87829,0.00011,10.15747]
[1778540198505,35.87,81841.2,0.0,-0.87911,0.00011,10.10836]
[1778540203541,35.87,81836.18,0.0,-0.87968,0.00011,10.07416]
[1778540208575,35.87,81837.07,0.0,-0.8796,0.00011,10.07882]
[1778540213610,35.87,81834.25,0.0,-0.87994,0.00011,10.05873]
[1778540218645,35.86,81835.07,0.0,-0.87987,0.00011,10.06298]
[1778540223680,35.86,81841.69,0.0,-0.87915,0.00011,10.10592]
[1778540228716,35.86,81842.45,0.0,-0.87909,0.00011,10.10958]
[1778540233750,35.85,81844.49,0.0,-0.87889,0.00011,10.12182]
[1778540238784,35.85,81845.15,0.0,-0.87884,0.00011,10.12485]
[1778540245834,35.84,81846.86,0.0,-0.87868,0.00011,10.13434]
[1778540250869,35.84,81849.51,0.0,-0.87841,0.00011,10.15073]
[1778540255904,35.84,81849.7,0.0,-0.87847,0.00011,10.14459]
[1778540260940,35.83,81850.98,0.0,-0.87835,0.00011,10.1519]
[1778540265974,35.83,81851.57,0.0,-0.8783,0.00011,10.15458]
[1778540271009,35.83,81850.64,0.0,-0.87843,0.00011,10.14707]
[1778540276044,35.82,81856.04,0.0,-0.87784,0.00011,10.18203]
[1778540277556,35.82,81860.1,0.0,-0.87739,0.00011,10.20897]
[1778540282087,35.82,81865.95,0.0,-0.87675,0.00011,10.24689]
[1778540283096,35.82,81867.49,0.0,-0.87658,0.00011,10.25719]
[1778540288131,35.81,81869.52,0.0,-0.87638,0.00011,10.26893]
[1778540294172,35.81,81872.8,0.0,-0.87605,0.00011,10.2887]
[1778540299209,35.8,81868.82,0.0,-0.87653,0.00011,10.26015]
[1778540304242,35.8,81864.41,0.0,-0.87706,0.00011,10.22895]
[1778540306256,35.8,81857.07,0.0,-0.8779,0.00011,10.17914]
[1778540307766,35.8,81852.7,0.0,-0.87839,0.00011,10.14942]
[1778540312298,35.8,81844.42,0.0,-0.87939,0.00011,10.08711]
[1778540317838,35.79,81843.47,0.0,-0.87951,0.00011,10.07994]
[1778540323380,35.79,81842.06,0.0,-0.87968,0.00011,10.06979]
[1778540327408,35.79,81836.03,0.0,-0.88036,0.00011,10.02889]
[1778540332443,35.79,81837.73,0.0,-0.88018,0.00011,10.03974]
[1778540338485,35.79,81838.86,0.0,-0.88007,0.00011,10.04648]
[1778540345535,35.78,81840.82,0.0,-0.87987,0.00011,10.0585]
[1778540350571,35.78,81843.04,0.0,-0.87964,0.00011,10.07254]
[1778540353591,35.78,81850.97,0.0,-0.87876,0.00011,10.12508]
[1778540357619,35.78,81850.81,0.0,-0.8788,0.00011,10.12295]
[1778540362654,35.77,81852.8,0.0,-0.8786,0.00011,10.1347]
[1778540367690,35.77,81851.55,0.0,-0.87876,0.00011,10.12499]
[1778540370710,35.77,81844.71,0.0,-0.87954,0.00011,10.07847]
[1778540371717,35.77,81834.24,0.0,-0.88077,0.00011,10.00218]
[1778540376753,35.77,81832.59,0.0,-0.88096,0.00011,9.99061]
[1778540384808,35.77,81824.34,0.0,-0.88188,0.00011,9.93504]
[1778540389848,35.77,81821.68,0.0,-0.88217,0.00011,9.91705]
[1778540398400,35.76,81820.02,0.0,-0.88236,0.00011,9.90552]
[1778540402936,35.76,81806.92,0.0,-0.88381,0.00011,9.81765]
[1778540403943,35.76,81802.98,0.0,-0.88424,0.00011,9.79116]
[1778540408987,35.76,81804.47,0.0,-0.88407,0.00011,9.80138]
[1778540414023,35.76,81805.31,0.0,-0.88398,0.00011,9.80732]
[1778540419058,35.76,81807.47,0.0,-0.88374,0.00011,9.82194]
[1778540426106,35.77,81808.42,0.0,-0.88363,0.00011,9.82857]
[1778540432149,35.77,81807.61,0.0,-0.88377,0.00011,9.81744]
[1778540437183,35.77,81810.11,0.0,-0.8835,0.00011,9.83399]
[1778540444232,35.76,81810.22,0.0,-0.88351,0.00011,9.83358]
[1778540449267,35.76,81811.26,0.0,-0.8834,0.00011,9.84032]
[1778540456317,35.76,81812.11,0.0,-0.8833,0.00011,9.84609]
[1778540461352,35.76,81813.15,0.0,-0.88319,0.00011,9.85267]
[1778540466388,35.76,81813.64,0.0,-0.88317,0.00011,9.85413]
[1778540470416,35.76,81806.13,0.0,-0.884,0.00011,9.80377]
[1778540471423,35.76,81788.27,0.0,-0.88594,0.00011,9.68464]
[1778540472431,35.75,81784.88,0.0,-0.88631,0.00011,9.66175]
[1778540476458,35.75,81784.46,0.0,-0.88638,0.00011,9.65739]
[1778540481493,35.75,81783.87,0.0,-0.88648,0.00011,9.65161]
[1778540486528,35.74,81780.05,0.0,-0.88691,0.00011,9.62456]
[1778540490556,35.74,81774.89,0.0,-0.88748,0.00011,9.58925]
[1778540493577,35.74,81771.89,0.0,-0.88787,0.00011,9.5627]
[1778540498612,35.73,81772.69,0.0,-0.88781,0.00011,9.56696]
[1778540503647,35.73,81770.99,0.0,-0.888,0.00011,9.55481]
[1778540508684,35.73,81772.66,0.0,-0.88784,0.00011,9.56497]
[1778540513719,35.73,81775.77,0.0,-0.88752,0.00011,9.5846]
[1778540518753,35.72,81776.06,0.0,-0.88751,0.00011,9.58559]
[1778540523787,35.72,81768.71,0.0,-0.8883,0.00011,9.53625]
[1778540525804,35.72,81764.49,0.0,-0.88875,0.00011,9.50827]
[1778540530837,35.72,81764.07,0.0,-0.8888,0.00011,9.50526]
[1778540538894,35.72,81763.33,0.0,-0.88888,0.00011,9.50038]
[1778540539902,35.72,81753.3,0.0,-0.88993,0.00011,9.43447]
[1778540544944,35.72,81749.7,0.0,-0.8903,0.0001,9.41142]
[1778540549971,35.73,81748.48,0.0,-0.89042,0.0001,9.40399]
[1778540555012,35.73,81748.77,0.0,-0.89044,0.0001,9.4004]
[1778540560042,35.73,81751.42,0.0,-0.89016,0.0001,9.41821]
[1778540565078,35.73,81754.0,0.0,-0.88988,0.00011,9.43555]
[1778540566084,35.73,81759.36,0.0,-0.88931,0.00011,9.47086]
[1778540568100,35.73,81761.29,0.0,-0.88911,0.00011,9.48356]
[1778540573134,35.73,81759.7,0.0,-0.88928,0.00011,9.47306]
[1778540578169,35.73,81758.12,0.0,-0.88945,0.00011,9.46265]
[1778540579692,35.73,81749.89,0.0,-0.89031,0.0001,9.40857]
[1778540581189,35.73,81747.16,0.0,-0.89059,0.0001,9.39073]
[1778540583203,35.73,81742.07,0.0,-0.89112,0.0001,9.35758]
[1778540588238,35.73,81735.82,0.0,-0.89177,0.0001,9.31673]
[1778540590252,35.73,81733.79,0.0,-0.89199,0.0001,9.3032]
[1778540595287,35.73,81735.17,0.0,-0.89183,0.0001,9.31299]
[1778540600330,35.73,81735.96,0.0,-0.89173,0.0001,9.31925]
[1778540605366,35.74,81735.74,0.0,-0.89173,0.0001,9.31908]
[1778540608387,35.74,81739.63,0.0,-0.89132,0.0001,9.34521]
[1778540609903,35.74,81748.47,0.0,-0.89039,0.0001,9.40354]
[1778540611407,35.74,81746.57,0.0,-0.89064,0.0001,9.38517]
[1778540616442,35.74,81743.31,0.0,-0.89097,0.0001,9.36456]
[1778540621478,35.74,81743.72,0.0,-0.89093,0.0001,9.36751]
[1778540625505,35.74,81748.22,0.0,-0.89047,0.0001,9.39624]
[1778540630540,35.74,81748.66,0.0,-0.89044,0.0001,9.39793]
[1778540634568,35.74,81753.35,0.0,-0.88994,0.00011,9.42904]
[1778540638596,35.74,81757.63,0.0,-0.88949,0.00011,9.45723]
[1778540643631,35.74,81748.9,0.0,-0.89041,0.0001,9.39991]
[1778540648667,35.74,81749.69,0.0,-0.89032,0.0001,9.40535]
[1778540650190,35.74,81758.45,0.0,-0.8894,0.00011,9.46294]
[1778540651689,35.74,81763.81,0.0,-0.88884,0.00011,9.49816]
[1778540653702,35.74,81765.91,0.0,-0.88862,0.00011,9.51179]
[1778540658737,35.74,81768.08,0.0,-0.8884,0.00011,9.52555]
[1778540663772,35.74,81768.76,0.0,-0.88833,0.00011,9.52948]
[1778540667800,35.73,81774.35,0.0,-0.88775,0.00011,9.56593]
[1778540674849,35.73,81775.69,0.0,-0.88768,0.00011,9.5677]
[1778540677869,35.73,81770.67,0.0,-0.88822,0.00011,9.53419]
[1778540682906,35.73,81773.68,0.0,-0.88791,0.00011,9.55363]
[1778540687942,35.73,81774.4,0.0,-0.88784,0.00011,9.55788]
[1778540692977,35.73,81775.04,0.0,-0.88778,0.00011,9.56163]
[1778540695998,35.73,81780.73,0.0,-0.88718,0.00011,9.59887]
[1778540701033,35.72,81780.3,0.0,-0.88724,0.00011,9.59535]
[1778540706068,35.72,81784.93,0.0,-0.88675,0.00011,9.62513]
[1778540711102,35.72,81785.03,0.0,-0.88676,0.00011,9.62497]
[1778540716138,35.72,81783.38,0.0,-0.88694,0.00011,9.61335]
[1778540719159,35.72,81789.63,0.0,-0.88628,0.00011,9.65423]
[1778540726210,35.71,81790.77,0.0,-0.88618,0.00011,9.66048]
[1778540730236,35.71,81787.2,0.0,-0.88657,0.00011,9.63626]
[1778540735271,35.71,81785.93,0.0,-0.88678,0.00011,9.6212]
[1778540740306,35.71,81787.09,0.0,-0.88666,0.00011,9.62843]
[1778540745341,35.71,81789.5,0.0,-0.88641,0.00011,9.64399]
[1778540750897,35.71,81790.45,0.0,-0.88632,0.00011,9.64987]
[1778540753398,35.71,81781.98,0.0,-0.88723,0.00011,9.59359]
[1778540758431,35.71,81780.64,0.0,-0.88737,0.00011,9.58467]
[1778540763467,35.71,81780.02,0.0,-0.88744,0.00011,9.58049]
[1778540768503,35.71,81778.73,0.0,-0.88758,0.00011,9.57187]
[1778540773536,35.71,81778.32,0.0,-0.88762,0.00011,9.56907]
[1778540778572,35.71,81777.92,0.0,-0.88767,0.00011,9.56635]
[1778540783607,35.71,81770.52,0.0,-0.88846,0.00011,9.51748]
[1778540788643,35.7,81767.64,0.0,-0.88878,0.00011,9.49741]
[1778540793677,35.7,81762.41,0.0,-0.88941,0.00011,9.4557]
[1778540798714,35.7,81760.46,0.0,-0.88964,0.00011,9.44172]
[1778540802742,35.7,81745.05,0.0,-0.89127,0.0001,9.33954]
[1778540803749,35.7,81744.77,0.0,-0.8913,0.0001,9.3376]
[1778540806770,35.69,81738.87,0.0,-0.89192,0.0001,9.29862]
[1778540811804,35.69,81735.42,0.0,-0.89228,0.0001,9.27568]
[1778540816840,35.69,81732.93,0.0,-0.89254,0.0001,9.2591]
[1778540821875,35.69,81730.81,0.0,-0.89277,0.0001,9.2449]
[1778540826911,35.69,81734.95,0.0,-0.89234,0.0001,9.27161]
[1778540831945,35.69,81729.88,0.0,-0.89288,0.0001,9.23804]
[1778540837987,35.69,81726.65,0.0,-0.89322,0.0001,9.21656]
[1778540843022,35.69,81723.79,0.0,-0.89351,0.0001,9.19765]
[1778540848057,35.69,81723.41,0.0,-0.89356,0.0001,9.19491]
[1778540853092,35.69,81722.97,0.0,-0.89367,0.0001,9.18573]
[1778540858129,35.69,81722.36,0.0,-0.89373,0.0001,9.18149]
[1778540861150,35.69,81728.03,0.0,-0.89315,0.0001,9.21831]
[1778540863164,35.69,81731.66,0.0,-0.89278,0.0001,9.24179]
[1778540868201,35.68,81733.83,0.0,-0.89257,0.0001,9.25522]
[1778540873234,35.68,81738.12,0.0,-0.89213,0.0001,9.28265]
[1778540878269,35.68,81741.39,0.0,-0.89181,0.0001,9.30341]
[1778540883306,35.68,81743.51,0.0,-0.8916,0.0001,9.31667]
[1778540888341,35.68,81747.54,0.0,-0.89117,0.0001,9.34366]
[1778540893376,35.68,81749.0,0.0,-0.89101,0.0001,9.35373]
[1778540900427,35.68,81749.04,0.0,-0.89099,0.0001,9.35452]
[1778540905460,35.68,81751.15,0.0,-0.89077,0.0001,9.36865]
[1778540910494,35.68,81750.66,0.0,-0.89081,0.0001,9.3657]
[1778540913519,35.68,81737.82,0.0,-0.89222,0.0001,9.27504]
[1778540914525,35.68,81736.68,0.0,-0.89234,0.0001,9.26744]
[1778540916539,35.68,81731.07,0.0,-0.89292,0.0001,9.23048]
[1778540922129,35.68,81726.92,0.0,-0.89336,0.0001,9.20295]
[1778540927617,35.68,81729.45,0.0,-0.89311,0.0001,9.21898]
[1778540932651,35.68,81726.44,0.0,-0.89342,0.0001,9.19896]
[1778540937687,35.68,81724.47,0.0,-0.89363,0.0001,9.18583]
[1778540942722,35.68,81726.49,0.0,-0.89343,0.0001,9.19874]
[1778540947757,35.68,81723.92,0.0,-0.89369,0.0001,9.1818]
[1778540952339,35.68,81713.18,0.0,-0.89481,0.0001,9.11104]
[1778540958834,35.68,81713.07,0.0,-0.89481,0.0001,9.11087]
[1778540963869,35.68,81712.88,0.0,-0.89482,0.0001,9.11016]
[1778540968907,35.68,81716.49,0.0,-0.89445,0.0001,9.13341]
[1778540973940,35.68,81717.79,0.0,-0.89437,0.0001,9.1363]
[1778540976961,35.68,81712.55,0.0,-0.8949,0.0001,9.10251]
[1778540982551,35.68,81711.74,0.0,-0.89497,0.0001,9.09802]
[1778540987033,35.68,81708.32,0.0,-0.89533,0.0001,9.07505]
[1778540992067,35.68,81706.38,0.0,-0.89554,0.0001,9.06166]
[1778540997106,35.68,81704.46,0.0,-0.89575,0.0001,9.04847]
[1778541002142,35.67,81701.47,0.0,-0.89606,0.0001,9.0284]
[1778541007176,35.67,81700.81,0.0,-0.89614,0.0001,9.02353]
[1778541012212,35.67,81698.97,0.0,-0.89633,0.0001,9.01105]
[1778541017248,35.67,81697.44,0.0,-0.8965,0.0001,9.00064]
[1778541022283,35.67,81694.31,0.0,-0.89682,0.0001,8.97987]
[1778541027318,35.67,81692.29,0.0,-0.89703,0.0001,8.96651]
[1778541032353,35.67,81694.28,0.0,-0.89689,0.0001,8.97313]
[1778541037388,35.67,81694.18,0.0,-0.89691,0.0001,8.97216]
[1778541042423,35.67,81694.37,0.0,-0.89689,0.0001,8.97314]
[1778541048466,35.67,81694.19,0.0,-0.89691,0.0001,8.97172]
[1778541050481,35.66,81699.99,0.0,-0.89633,0.0001,9.00916]
[1778541052493,35.66,81705.67,0.0,-0.89576,0.0001,9.04579]
[1778541057532,35.66,81705.18,0.0,-0.89582,0.0001,9.04205]
[1778541062564,35.66,81708.38,0.0,-0.8955,0.0001,9.06218]
[1778541067665,35.66,81705.86,0.0,-0.89577,0.0001,9.04521]
[1778541073186,35.66,81698.86,0.0,-0.89648,0.0001,8.99927]
[1778541076728,35.66,81698.07,0.0,-0.89657,0.0001,8.9939]
[1778541081764,35.66,81694.43,0.0,-0.89694,0.0001,8.97009]
[1778541086800,35.66,81694.97,0.0,-0.89689,0.0001,8.97352]
[1778541091835,35.66,81696.24,0.0,-0.89682,0.0001,8.97557]
[1778541096870,35.66,81695.85,0.0,-0.89686,0.0001,8.97289]
[1778541101905,35.66,81695.6,0.0,-0.89689,0.0001,8.97113]
[1778541106940,35.66,81695.05,0.0,-0.89695,0.0001,8.96743]
[1778541109961,35.66,81686.92,0.0,-0.89776,0.0001,8.91484]
[1778541111976,35.66,81685.61,0.0,-0.89789,0.0001,8.90651]
[1778541117010,35.66,81685.72,0.0,-0.89787,0.0001,8.90759]
[1778541122046,35.66,81686.91,0.0,-0.89775,0.0001,8.91565]
[1778541127080,35.66,81688.35,0.0,-0.8976,0.0001,8.92529]
[1778541132119,35.66,81689.65,0.0,-0.89747,0.0001,8.934]
[1778541137155,35.66,81689.88,0.0,-0.89744,0.0001,8.93579]
[1778541142190,35.66,81691.35,0.0,-0.89729,0.0001,8.94557]
[1778541147227,35.66,81695.57,0.0,-0.89686,0.0001,8.97311]
[1778541149241,35.66,81697.34,0.0,-0.89668,0.0001,8.98457]
[1778541154275,35.66,81696.35,0.0,-0.89684,0.0001,8.97218]
[1778541159310,35.66,81691.81,0.0,-0.89729,0.0001,8.94293]
[1778541164345,35.66,81689.82,0.0,-0.89749,0.0001,8.93036]
[1778541169380,35.66,81690.46,0.0,-0.89742,0.0001,8.93485]
[1778541174415,35.66,81690.0,0.0,-0.89746,0.0001,8.93224]
[1778541179450,35.67,81690.74,0.0,-0.89738,0.0001,8.9374]
[1778541184486,35.67,81693.14,0.0,-0.89713,0.0001,8.95325]
[1778541187509,35.67,81700.57,0.0,-0.89638,0.0001,9.00146]
[1778541189524,35.67,81705.41,0.0,-0.89589,0.0001,9.03277]
[1778541194558,35.67,81709.11,0.0,-0.89552,0.0001,9.05636]
[1778541196572,35.66,81714.39,0.0,-0.89499,0.0001,9.09037]
[1778541201607,35.66,81710.8,0.0,-0.89537,0.0001,9.06629]
[1778541206643,35.66,81708.96,0.0,-0.89556,0.0001,9.05375]
[1778541211677,35.66,81708.86,0.0,-0.89564,0.0001,9.0465]
[1778541216712,35.66,81711.51,0.0,-0.89538,0.0001,9.0631]
[1778541221747,35.66,81713.77,0.0,-0.89516,0.0001,9.07712]
[1778541226782,35.65,81709.87,0.0,-0.89557,0.0001,9.051]
[1778541231817,35.65,81714.08,0.0,-0.89515,0.0001,9.07772]
[1778541236853,35.65,81715.04,0.0,-0.89507,0.0001,9.08312]
[1778541241888,35.65,81716.03,0.0,-0.89498,0.0001,9.08867]
[1778541246925,35.65,81713.97,0.0,-0.89521,0.0001,9.07442]
[1778541252965,35.64,81713.8,0.0,-0.89524,0.0001,9.07236]
[1778541257999,35.64,81714.02,0.0,-0.89523,0.0001,9.07297]
[1778541263038,35.64,81713.6,0.0,-0.89529,0.0001,9.06943]
[1778541268073,35.64,81713.71,0.0,-0.89529,0.0001,9.06936]
[1778541273109,35.64,81713.56,0.0,-0.89537,0.0001,9.06159]
[1778541278143,35.63,81716.16,0.0,-0.89512,0.0001,9.07777]
[1778541283178,35.63,81715.33,0.0,-0.89522,0.0001,9.07158]
[1778541287206,35.63,81723.2,0.0,-0.89442,0.0001,9.12216]
[1778541292241,35.63,81722.92,0.0,-0.89447,0.0001,9.11927]
[1778541297276,35.63,81722.5,0.0,-0.89453,0.0001,9.11557]
[1778541303318,35.62,81721.88,0.0,-0.89461,0.0001,9.11044]
[1778541308352,35.62,81722.71,0.0,-0.89454,0.0001,9.11497]
[1778541313388,35.62,81723.2,0.0,-0.8945,0.0001,9.11726]
[1778541320439,35.62,81722.76,0.0,-0.89457,0.0001,9.11312]
[1778541325959,35.61,81722.68,0.0,-0.89459,0.0001,9.11155]
[1778541331514,35.61,81726.73,0.0,-0.89425,0.0001,9.13109]
[1778541333528,35.61,81727.74,0.0,-0.89414,0.0001,9.13801]
[1778541338565,35.61,81721.34,0.0,-0.89479,0.0001,9.09704]
[1778541343598,35.62,81721.17,0.0,-0.89479,0.0001,9.0969]
[1778541345612,35.62,81715.77,0.0,-0.89534,0.0001,9.06176]
[1778541351654,35.61,81715.96,0.0,-0.89533,0.0001,9.06203]
[1778541356689,35.61,81717.67,0.0,-0.89517,0.0001,9.07236]
[1778541357696,35.61,81711.12,0.0,-0.89584,0.0001,9.0296]
[1778541358706,35.61,81711.61,0.0,-0.8958,0.0001,9.03259]
[1778541363740,35.61,81713.44,0.0,-0.89562,0.0001,9.04394]
[1778541371794,35.61,81715.19,0.0,-0.89545,0.0001,9.05444]
[1778541376829,35.61,81717.31,0.0,-0.89525,0.0001,9.06763]
[1778541382873,35.6,81718.08,0.0,-0.89518,0.0001,9.07187]
[1778541387906,35.6,81718.96,0.0,-0.8951,0.0001,9.07694]
[1778541395962,35.6,81718.42,0.0,-0.89523,0.0001,9.06639]
[1778541402004,35.6,81719.32,0.0,-0.89515,0.0001,9.07149]
[1778541409053,35.6,81721.81,0.0,-0.89491,0.0001,9.08671]
[1778541415095,35.59,81721.85,0.0,-0.89492,0.0001,9.08607]
[1778541422144,35.59,81721.56,0.0,-0.89497,0.0001,9.08315]
[1778541430200,35.59,81721.64,0.0,-0.89498,0.0001,9.08253]
[1778541435239,35.59,81720.25,0.0,-0.89513,0.0001,9.07279]
[1778541440274,35.59,81719.79,0.0,-0.89519,0.0001,9.06918]
[1778541445308,35.58,81720.34,0.0,-0.89514,0.0001,9.07213]
[1778541450344,35.58,81720.29,0.0,-0.89516,0.0001,9.07118]
[1778541455379,35.58,81720.53,0.0,-0.8952,0.0001,9.06613]
[1778541460414,35.58,81720.59,0.0,-0.89521,0.0001,9.06593]
[1778541462428,35.58,81707.41,0.0,-0.89655,0.0001,8.97999]
[1778541463435,35.58,81701.02,0.0,-0.8972,0.0001,8.93856]
[1778541464442,35.58,81699.3,0.0,-0.89737,0.0001,8.92749]
[1778541469477,35.58,81697.1,0.0,-0.89759,0.0001,8.91332]
[1778541474512,35.58,81697.86,0.0,-0.89752,0.0001,8.91766]
[1778541479549,35.58,81693.52,0.0,-0.89795,0.0001,8.89015]
[1778541484586,35.58,81695.27,0.0,-0.89776,0.0001,8.90218]
[1778541489623,35.58,81692.18,0.0,-0.89806,0.0001,8.88289]
[1778541494660,35.58,81693.74,0.0,-0.89789,0.0001,8.8938]
[1778541499694,35.59,81692.57,0.0,-0.898,0.0001,8.88699]
[1778541504730,35.59,81693.63,0.0,-0.89788,0.0001,8.89466]
[1778541509763,35.59,81693.78,0.0,-0.89785,0.0001,8.89641]
[1778541514800,35.59,81693.86,0.0,-0.89789,0.0001,8.89171]
[1778541519835,35.59,81694.19,0.0,-0.89784,0.0001,8.89461]
[1778541525877,35.6,81694.0,0.0,-0.89785,0.0001,8.89428]
[1778541531919,35.6,81692.46,0.0,-0.89799,0.0001,8.88543]
[1778541536954,35.6,81692.64,0.0,-0.89796,0.0001,8.8874]
[1778541541991,35.6,81689.06,0.0,-0.8983,0.0001,8.86513]
[1778541547024,35.61,81689.29,0.0,-0.89826,0.0001,8.86767]
[1778541552060,35.61,81688.62,0.0,-0.89831,0.0001,8.86426]
[1778541557095,35.61,81687.36,0.0,-0.89843,0.0001,8.85702]
[1778541562129,35.61,81685.63,0.0,-0.89858,0.0001,8.84676]
[1778541567164,35.61,81682.8,0.0,-0.89885,0.0001,8.82952]
[1778541573206,35.62,81682.99,0.0,-0.89887,0.0001,8.826]
[1778541578241,35.62,81679.18,0.0,-0.89923,0.0001,8.80251]
[1778541581262,35.62,81668.18,0.0,-0.90031,0.0001,8.73255]
[1778541583276,35.62,81667.69,0.0,-0.90036,0.0001,8.72929]
[1778541588311,35.62,81668.83,0.0,-0.90025,0.0001,8.73653]
[1778541593346,35.62,81674.28,0.0,-0.89971,0.0001,8.7713]
[1778541595360,35.62,81679.58,0.0,-0.89919,0.0001,8.80523]
[1778541600395,35.62,81677.25,0.0,-0.89943,0.0001,8.78976]
[1778541605431,35.62,81673.45,0.0,-0.89981,0.0001,8.76493]
[1778541610466,35.62,81674.1,0.0,-0.89975,0.0001,8.76887]
[1778541615502,35.62,81675.97,0.0,-0.89957,0.0001,8.78062]
[1778541620536,35.62,81677.73,0.0,-0.8994,0.0001,8.79156]
[1778541625572,35.61,81678.62,0.0,-0.89932,0.0001,8.79687]
[1778541635642,35.61,81679.33,0.0,-0.89932,0.0001,8.79473]
[1778541638148,35.61,81684.38,0.0,-0.89882,0.0001,8.82699]
[1778541644705,35.61,81684.94,0.0,-0.89878,0.0001,8.82999]
[1778541649739,35.61,81684.38,0.0,-0.89884,0.0001,8.82588]
[1778541654774,35.61,81683.58,0.0,-0.89893,0.0001,8.82027]
[1778541661823,35.61,81683.73,0.0,-0.89892,0.0001,8.82059]
[1778541666858,35.61,81683.98,0.0,-0.8989,0.0001,8.82173]
[1778541672901,35.6,81684.0,0.0,-0.89891,0.0001,8.82127]
[1778541678943,35.6,81683.7,0.0,-0.89895,0.0001,8.81875]
[1778541685991,35.6,81683.57,0.0,-0.89897,0.0001,8.81723]
[1778541691027,35.6,81685.15,0.0,-0.89888,0.0001,8.82088]
[1778541696066,35.6,81684.93,0.0,-0.89892,0.0001,8.81881]
[1778541701096,35.6,81684.98,0.0,-0.89892,0.0001,8.81861]
[1778541704117,35.6,81690.31,0.0,-0.89839,0.0001,8.85264]
[1778541707140,35.59,81695.54,0.0,-0.89788,0.0001,8.88584]
[1778541712173,35.59,81695.14,0.0,-0.89793,0.0001,8.88224]
[1778541717208,35.59,81692.78,0.0,-0.89818,0.0001,8.86607]
[1778541722243,35.59,81691.1,0.0,-0.89837,0.0001,8.85436]
[1778541727280,35.59,81691.53,0.0,-0.89834,0.0001,8.85633]
[1778541732313,35.58,81694.03,0.0,-0.8981,0.0001,8.87153]
[1778541738357,35.58,81692.95,0.0,-0.89823,0.0001,8.86343]
[1778541743391,35.58,81692.38,0.0,-0.8983,0.0001,8.85887]
[1778541744397,35.58,81682.58,0.0,-0.89928,0.0001,8.79548]
[1778541745404,35.58,81676.45,0.0,-0.89989,0.0001,8.75594]
[1778541746411,35.58,81676.88,0.0,-0.89985,0.0001,8.75869]
[1778541751446,35.58,81677.87,0.0,-0.89981,0.0001,8.75895]
[1778541756482,35.58,81671.61,0.0,-0.90043,0.0001,8.71863]
[1778541761519,35.58,81664.23,0.0,-0.90115,0.0001,8.67148]
[1778541762531,35.58,81660.56,0.0,-0.90151,0.0001,8.64808]
[1778541767562,35.58,81652.86,0.0,-0.90225,0.0001,8.59955]
[1778541775617,35.58,81650.08,0.0,-0.9025,0.0001,8.5832]
[1778541782668,35.59,81646.28,0.0,-0.90285,0.0001,8.56018]
[1778541789212,35.58,81645.93,0.0,-0.90289,0.0001,8.55739]
[1778541794753,35.58,81644.54,0.0,-0.90304,0.0001,8.54804]
[1778541799788,35.58,81646.74,0.0,-0.90282,0.0001,8.56196]
[1778541804823,35.59,81648.62,0.0,-0.90263,0.0001,8.57458]
[1778541809354,35.58,81656.97,0.0,-0.90182,0.0001,8.62762]
[1778541814897,35.59,81656.63,0.0,-0.90191,0.0001,8.61984]
[1778541819932,35.59,81656.45,0.0,-0.90192,0.0001,8.61915]
[1778541827988,35.59,81657.49,0.0,-0.9018,0.0001,8.62661]
[1778541833023,35.59,81657.69,0.0,-0.90178,0.0001,8.62838]
[1778541838059,35.59,81659.33,0.0,-0.90161,0.0001,8.63937]
[1778541843094,35.59,81659.57,0.0,-0.90158,0.0001,8.64144]
[1778541848131,35.59,81659.61,0.0,-0.90157,0.0001,8.64182]
[1778541850145,35.59,81664.9,0.0,-0.90105,0.0001,8.6759]
[1778541852157,35.59,81668.26,0.0,-0.90072,0.0001,8.69754]
[1778541856185,35.59,81674.36,0.0,-0.90011,0.0001,8.73681]
[1778541857192,35.59,81675.53,0.0,-0.9,0.0001,8.7443]
[1778541862227,35.59,81674.58,0.0,-0.9001,0.0001,8.73796]
[1778541868269,35.59,81674.97,0.0,-0.90007,0.0001,8.73997]
[1778541878345,35.59,81673.83,0.0,-0.90025,0.0001,8.72607]
[1778541883380,35.59,81672.27,0.0,-0.90041,0.0001,8.71574]
[1778541888415,35.59,81672.13,0.0,-0.90042,0.0001,8.71451]
[1778541893450,35.59,81671.02,0.0,-0.90054,0.0001,8.70707]
[1778541899493,35.59,81671.49,0.0,-0.9005,0.0001,8.70971]
[1778541904529,35.59,81665.21,0.0,-0.90112,0.0001,8.66912]
[1778541906542,35.59,81662.31,0.0,-0.90141,0.0001,8.65056]
[1778541911577,35.59,81661.21,0.0,-0.90151,0.0001,8.64358]
[1778541914598,35.59,81653.63,0.0,-0.90225,0.0001,8.59526]
[1778541920126,35.59,81654.74,0.0,-0.90214,0.0001,8.60284]
[1778541925676,35.59,81657.52,0.0,-0.90186,0.0001,8.62118]
[1778541930196,35.59,81652.31,0.0,-0.90236,0.0001,8.58838]
[1778541935746,35.59,81651.5,0.0,-0.90248,0.0001,8.57809]
[1778541940781,35.59,81652.47,0.0,-0.90238,0.0001,8.58489]
[1778541945819,35.59,81651.79,0.0,-0.90244,0.0001,8.581]
[1778541950854,35.6,81649.14,0.0,-0.90269,0.0001,8.56452]
[1778541955892,35.6,81647.08,0.0,-0.90288,0.0001,8.55182]
[1778541960927,35.59,81643.92,0.0,-0.9032,0.0001,8.53052]
[1778541966969,35.59,81642.35,0.0,-0.90338,0.0001,8.51867]
[1778541972003,35.59,81640.29,0.0,-0.90361,0.0001,8.50403]
[1778541977038,35.58,81638.98,0.0,-0.90376,0.0001,8.49419]
[1778541982075,35.58,81637.03,0.0,-0.90397,0.0001,8.48031]
[1778541988117,35.57,81636.75,0.0,-0.90402,0.0001,8.4768]
[1778541994158,35.57,81636.12,0.0,-0.90417,0.0001,8.46516]
[1778541996172,35.57,81643.29,0.0,-0.90348,0.0001,8.51013]
[1778542001207,35.57,81646.92,0.0,-0.90313,0.0001,8.53362]
[1778542006241,35.57,81648.45,0.0,-0.90297,0.0001,8.54379]
[1778542011277,35.57,81650.44,0.0,-0.90277,0.0001,8.55694]
[1778542016312,35.57,81651.98,0.0,-0.90261,0.0001,8.56724]
[1778542022355,35.57,81652.51,0.0,-0.90258,0.0001,8.56956]
[1778542027389,35.57,81654.67,0.0,-0.9024,0.0001,8.58149]
[1778542032424,35.56,81655.96,0.0,-0.9023,0.0001,8.5882]
[1778542037458,35.56,81656.62,0.0,-0.90226,0.0001,8.59092]
[1778542042494,35.55,81657.25,0.0,-0.90222,0.0001,8.59347]
[1778542047530,35.55,81657.7,0.0,-0.90219,0.0001,8.59491]
[1778542052564,35.55,81658.29,0.0,-0.90218,0.0001,8.59342]
[1778542058607,35.56,81653.19,0.0,-0.90267,0.0001,8.56184]
[1778542071697,35.56,81655.92,0.0,-0.90237,0.0001,8.58119]
[1778542076732,35.56,81651.13,0.0,-0.90282,0.0001,8.55143]
[1778542081768,35.56,81646.51,0.0,-0.90326,0.0001,8.52293]
[1778542082775,35.56,81640.85,0.0,-0.9038,0.0001,8.48713]
[1778542084788,35.57,81639.32,0.0,-0.90394,0.0001,8.47792]
[1778542091324,35.56,81639.78,0.0,-0.90391,0.0001,8.48026]
[1778542096873,35.56,81639.9,0.0,-0.90391,0.0001,8.47995]
[1778542101909,35.56,81640.65,0.0,-0.90385,0.0001,8.48377]
[1778542106944,35.56,81639.84,0.0,-0.90395,0.0001,8.47766]
[1778542111978,35.56,81639.81,0.0,-0.90402,0.0001,8.47057]
[1778542121534,35.55,81640.04,0.0,-0.90403,0.0001,8.47011]
[1778542127084,35.55,81639.64,0.0,-0.90408,0.0001,8.4666]
[1778542132119,35.55,81640.69,0.0,-0.904,0.0001,8.47231]
[1778542139168,35.54,81640.1,0.0,-0.90407,0.0001,8.46726]
[1778542144202,35.54,81639.32,0.0,-0.90416,0.0001,8.46147]
[1778542146217,35.54,81646.76,0.0,-0.90345,0.0001,8.50847]
[1778542148232,35.54,81645.6,0.0,-0.90357,0.0001,8.50067]
[1778542154274,35.54,81645.73,0.0,-0.90357,0.0001,8.50028]
[1778542159308,35.54,81643.15,0.0,-0.90382,0.0001,8.48372]
[1778542164344,35.54,81641.96,0.0,-0.90392,0.0001,8.47736]
[1778542169379,35.54,81642.27,0.0,-0.9039,0.0001,8.47843]
[1778542174435,35.53,81613.76,0.0,-0.9067,9e-05,8.29119]
[1778542175425,35.53,81613.76,0.0,-0.9067,9e-05,8.29115]
[1778542176432,35.53,81618.65,0.0,-0.90623,9e-05,8.32205]
[1778542177440,35.53,81619.1,0.0,-0.90619,9e-05,8.3249]
[1778542182474,35.53,81614.33,0.0,-0.90664,9e-05,8.29495]
[1778542187509,35.53,81616.28,0.0,-0.90645,9e-05,8.30735]
[1778542192544,35.53,81614.88,0.0,-0.90659,9e-05,8.29853]
[1778542197580,35.53,81611.72,0.0,-0.90688,9e-05,8.27865]
[1778542200605,35.54,81606.02,0.0,-0.90742,9e-05,8.24289]
[1778542203622,35.54,81612.85,0.0,-0.90677,9e-05,8.28607]
[1778542208657,35.54,81610.97,0.0,-0.90695,9e-05,8.27432]
[1778542213692,35.54,81606.44,0.0,-0.90737,9e-05,8.24603]
[1778542218728,35.54,81604.35,0.0,-0.90756,9e-05,8.2333]
[1778542222755,35.54,81612.84,0.0,-0.90675,9e-05,8.2875]
[1778542223762,35.54,81624.54,0.0,-0.90563,0.0001,8.36176]
[1778542224769,35.54,81625.33,0.0,-0.90555,0.0001,8.36708]
[1778542230810,35.55,81623.49,0.0,-0.9057,0.0001,8.35747]
[1778542234840,35.55,81634.96,0.0,-0.90464,0.0001,8.42558]
[1778542236853,35.55,81637.1,0.0,-0.90443,0.0001,8.43968]
[1778542239874,35.55,81647.53,0.0,-0.90341,0.0001,8.50667]
[1778542240884,35.55,81649.1,0.0,-0.90326,0.0001,8.51681]
[1778542245918,35.55,81649.91,0.0,-0.90317,0.0001,8.52252]
[1778542252444,35.56,81652.33,0.0,-0.90293,0.0001,8.53837]
[1778542254979,35.56,81657.36,0.0,-0.90243,0.0001,8.57067]
[1778542260023,35.56,81661.15,0.0,-0.90206,0.0001,8.59507]
[1778542266060,35.56,81665.52,0.0,-0.90163,0.0001,8.62317]
[1778542271096,35.56,81666.9,0.0,-0.90149,0.0001,8.63206]
[1778542276132,35.56,81668.87,0.0,-0.9013,0.0001,8.64477]
[1778542282654,35.56,81671.16,0.0,-0.90107,0.0001,8.65958]
[1778542288215,35.56,81674.42,0.0,-0.90075,0.0001,8.68064]
[1778542293250,35.56,81679.03,0.0,-0.90035,0.0001,8.70419]
[1778542298287,35.56,81680.97,0.0,-0.90016,0.0001,8.71657]
[1778542303320,35.56,81681.91,0.0,-0.90007,0.0001,8.72249]
[1778542308355,35.56,81681.76,0.0,-0.90009,0.0001,8.72148]
[1778542309362,35.56,81688.76,0.0,-0.89939,0.0001,8.76653]
[1778542310370,35.56,81690.01,0.0,-0.89927,0.0001,8.77452]
[1778542315404,35.56,81693.93,0.0,-0.89888,0.0001,8.79939]
[1778542320440,35.55,81700.44,0.0,-0.89824,0.0001,8.84088]
[1778542322937,35.55,81690.7,0.0,-0.89922,0.0001,8.77757]
[1778542328496,35.55,81689.03,0.0,-0.89939,0.0001,8.7665]
[1778542333532,35.55,81691.4,0.0,-0.89916,0.0001,8.78146]
[1778542338564,35.55,81691.48,0.0,-0.89916,0.0001,8.78167]
[1778542343600,35.55,81692.37,0.0,-0.89907,0.0001,8.78706]
[1778542348635,35.55,81693.29,0.0,-0.89899,0.0001,8.79264]
[1778542353147,35.55,81698.32,0.0,-0.89855,0.0001,8.81868]
[1778542358707,35.55,81702.16,0.0,-0.89817,0.0001,8.84292]
[1778542363741,35.54,81702.26,0.0,-0.89817,0.0001,8.84281]
[1778542366769,35.54,81707.35,0.0,-0.89767,0.0001,8.87527]
[1778542368784,35.54,81710.88,0.0,-0.89732,0.0001,8.89745]
[1778542373818,35.54,81710.66,0.0,-0.89737,0.0001,8.89478]
[1778542378853,35.54,81710.25,0.0,-0.89743,0.0001,8.89093]
[1778542382881,35.53,81703.55,0.0,-0.89812,0.0001,8.84667]
[1778542387916,35.53,81701.76,0.0,-0.89831,0.0001,8.83419]
[1778542393427,35.53,81700.15,0.0,-0.89849,0.0001,8.82288]
[1778542398995,35.53,81699.19,0.0,-0.8986,0.0001,8.81563]
[1778542404028,35.52,81698.49,0.0,-0.89868,0.0001,8.81021]
[1778542409063,35.52,81697.7,0.0,-0.89878,0.0001,8.8042]
[1778542414100,35.52,81698.3,0.0,-0.89879,0.0001,8.80117]
[1778542416113,35.52,81704.38,0.0,-0.89819,0.0001,8.84006]
[1778542423641,35.52,81705.44,0.0,-0.89811,0.0001,8.84524]
[1778542429205,35.51,81705.42,0.0,-0.89813,0.0001,8.84371]
[1778542435246,35.51,81702.73,0.0,-0.89842,0.0001,8.82494]
[1778542442296,35.5,81701.99,0.0,-0.89852,0.0001,8.81852]
[1778542449344,35.5,81702.21,0.0,-0.89853,0.0001,8.81833]
[1778542456394,35.5,81701.37,0.0,-0.89863,0.0001,8.81132]
[1778542463920,35.49,81697.11,0.0,-0.89909,0.0001,8.78215]
[1778542473990,35.49,81693.96,0.0,-0.89949,0.0001,8.75398]
[1778542475527,35.49,81703.01,0.0,-0.89859,0.0001,8.81229]
[1778542476534,35.49,81703.45,0.0,-0.89855,0.0001,8.81488]
[1778542481570,35.48,81704.37,0.0,-0.89847,0.0001,8.81954]
[1778542486604,35.48,81701.69,0.0,-0.89876,0.0001,8.80092]
[1778542492646,35.48,81700.93,0.0,-0.89886,0.0001,8.79451]
[1778542497683,35.47,81699.4,0.0,-0.89904,0.0001,8.78341]
[1778542501711,35.47,81709.29,0.0,-0.89806,0.0001,8.8465]
[1778542502717,35.47,81714.71,0.0,-0.89751,0.0001,8.88136]
[1778542507752,35.47,81717.95,0.0,-0.89721,0.0001,8.90066]
[1778542512787,35.47,81721.84,0.0,-0.89682,0.0001,8.92557]
[1778542515808,35.47,81727.1,0.0,-0.89629,0.0001,8.95967]
[1778542518829,35.46,81733.13,0.0,-0.89568,0.0001,8.99872]
[1778542521850,35.46,81738.18,0.0,-0.89516,0.0001,9.03124]
[1778542526887,35.46,81741.52,0.0,-0.89483,0.0001,9.0522]
[1778542531919,35.46,81742.36,0.0,-0.89482,0.0001,9.05073]
[1778542535948,35.46,81736.67,0.0,-0.89542,0.0001,9.01283]
[1778542540983,35.45,81731.27,0.0,-0.89599,0.0001,8.97654]
[1778542546019,35.45,81733.72,0.0,-0.89577,0.0001,8.99083]
[1778542551055,35.45,81735.97,0.0,-0.89554,0.0001,9.00525]
[1778542556103,35.45,81739.09,0.0,-0.89522,0.0001,9.02537]
[1778542557109,35.45,81748.14,0.0,-0.89429,0.0001,9.08453]
[1778542558116,35.45,81752.38,0.0,-0.89385,0.0001,9.11219]
[1778542563152,35.45,81753.95,0.0,-0.8937,0.0001,9.12161]
[1778542565166,35.45,81757.09,0.0,-0.89338,0.0001,9.14181]
[1778542575238,35.44,81758.01,0.0,-0.89332,0.0001,9.1457]
[1778542580272,35.44,81760.17,0.0,-0.89311,0.0001,9.15883]
[1778542585308,35.44,81759.9,0.0,-0.89316,0.0001,9.15602]
[1778542594840,35.43,81760.26,0.0,-0.89321,0.0001,9.15059]
[1778542600411,35.43,81760.58,0.0,-0.89319,0.0001,9.1516]
[1778542610482,35.42,81761.12,0.0,-0.89316,0.0001,9.15335]
[1778542612496,35.42,81756.04,0.0,-0.8937,0.0001,9.11965]
[1778542618539,35.42,81752.54,0.0,-0.89411,0.0001,9.0939]
[1778542623573,35.41,81752.63,0.0,-0.89413,0.0001,9.09219]
[1778542628608,35.41,81750.69,0.0,-0.89435,0.0001,9.07828]
[1778542635124,35.41,81748.63,0.0,-0.89458,0.0001,9.0641]
[1778542641699,35.4,81747.48,0.0,-0.89471,0.0001,9.05598]
[1778542643714,35.4,81738.4,0.0,-0.89565,0.0001,8.99634]
[1778542645194,35.4,81732.88,0.0,-0.89623,0.0001,8.95954]
[1778542650763,35.4,81731.23,0.0,-0.89642,0.0001,8.94704]
[1778542653783,35.4,81724.48,0.0,-0.89718,0.0001,8.89635]
[1778542658818,35.39,81721.6,0.0,-0.8975,0.0001,8.87619]
[1778542663853,35.39,81721.38,0.0,-0.89754,0.0001,8.87346]
[1778542670902,35.39,81722.6,0.0,-0.89745,0.0001,8.87951]
[1778542672916,35.38,81730.54,0.0,-0.89665,0.0001,8.93066]
[1778542676944,35.38,81731.87,0.0,-0.89653,0.0001,8.93788]
[1778542682988,35.38,81730.59,0.0,-0.8967,0.0001,8.92734]
[1778542688021,35.37,81735.39,0.0,-0.89624,0.0001,8.95685]
[1778542695545,35.36,81736.11,0.0,-0.89621,0.0001,8.95864]
[1778542701112,35.36,81738.51,0.0,-0.89599,0.0001,8.97254]
[1778542706146,35.35,81739.14,0.0,-0.89596,0.0001,8.97457]
[1778542712189,35.35,81739.42,0.0,-0.89602,0.0001,8.9683]
[1778542717224,35.34,81740.84,0.0,-0.89591,0.0001,8.97591]
[1778542722260,35.34,81741.11,0.0,-0.8959,0.0001,8.97602]
[1778542728305,35.34,81741.81,0.0,-0.89586,0.0001,8.97862]
[1778542733338,35.33,81741.52,0.0,-0.89592,0.0001,8.97512]
[1778542739379,35.33,81742.31,0.0,-0.89587,0.0001,8.97842]
[1778542744414,35.32,81742.34,0.0,-0.89589,0.0001,8.97706]
[1778542749451,35.32,81742.77,0.0,-0.89587,0.0001,8.97836]
[1778542754485,35.32,81742.6,0.0,-0.89591,0.0001,8.97574]
[1778542759521,35.31,81742.78,0.0,-0.89592,0.0001,8.97544]
[1778542764556,35.31,81744.01,0.0,-0.89581,0.0001,8.98203]
[1778542768585,35.31,81750.45,0.0,-0.89517,0.0001,9.02303]
[1778542769592,35.31,81755.46,0.0,-0.89465,0.0001,9.05558]
[1778542774627,35.3,81753.83,0.0,-0.89491,0.0001,9.03684]
[1778542779662,35.3,81749.62,0.0,-0.89536,0.0001,9.00835]
[1778542784698,35.3,81747.97,0.0,-0.89554,0.0001,8.9973]
[1778542789732,35.3,81746.39,0.0,-0.89571,0.0001,8.9867]
[1778542792754,35.3,81754.1,0.0,-0.89491,0.0001,9.03714]
[1778542798799,35.29,81752.77,0.0,-0.89506,0.0001,9.0277]
[1778542800810,35.29,81747.04,0.0,-0.89566,0.0001,8.98987]
[1778542801821,35.29,81744.3,0.0,-0.89594,0.0001,8.97186]
[1778542803834,35.29,81737.98,0.0,-0.89659,0.0001,8.93043]
[1778542804839,35.29,81737.61,0.0,-0.89663,0.0001,8.92805]
[1778542809876,35.29,81737.93,0.0,-0.89659,0.0001,8.93029]
[1778542814912,35.3,81738.32,0.0,-0.89655,0.0001,8.9331]
[1778542821959,35.3,81739.55,0.0,-0.89642,0.0001,8.9415]
[1778542829008,35.3,81741.31,0.0,-0.89623,0.0001,8.9534]
[1778542835050,35.3,81743.83,0.0,-0.89603,0.0001,8.96411]
[1778542840085,35.3,81744.57,0.0,-0.89595,0.0001,8.96921]
[1778542845120,35.3,81745.11,0.0,-0.89589,0.0001,8.97301]
[1778542850155,35.3,81744.93,0.0,-0.8959,0.0001,8.97209]
[1778542855190,35.3,81744.93,0.0,-0.8959,0.0001,8.97237]
[1778542861232,35.3,81741.88,0.0,-0.8962,0.0001,8.95273]
[1778542866267,35.3,81742.14,0.0,-0.89617,0.0001,8.95467]
[1778542871303,35.3,81742.04,0.0,-0.89618,0.0001,8.95432]
[1778542876337,35.3,81741.85,0.0,-0.89619,0.0001,8.95339]
[1778542881372,35.3,81745.15,0.0,-0.89585,0.0001,8.97529]
[1778542886407,35.3,81750.06,0.0,-0.89534,0.0001,9.00758]
[1778542891443,35.3,81750.79,0.0,-0.89532,0.0001,9.00629]
[1778542896477,35.3,81750.74,0.0,-0.89533,0.0001,9.00594]
[1778542901513,35.3,81751.46,0.0,-0.89526,0.0001,9.01065]
[1778542906582,35.3,81754.36,0.0,-0.89496,0.0001,9.02949]
[1778542907571,35.3,81771.08,0.0,-0.89321,0.00011,9.13955]
[1778542908572,35.3,81798.56,0.0,-0.89031,0.00011,9.32084]
[1778542909577,35.3,81806.91,0.0,-0.88941,0.00011,9.37663]
[1778542910585,35.3,81812.37,0.0,-0.88882,0.00011,9.41319]
[1778542912598,35.3,81813.22,0.0,-0.88872,0.00011,9.41913]
[1778542917638,35.31,81818.7,0.0,-0.88812,0.00011,9.45623]
[1778542922674,35.31,81819.62,0.0,-0.88801,0.00011,9.46262]
[1778542927708,35.31,81817.64,0.0,-0.88823,0.00011,9.44956]
[1778542932743,35.31,81818.14,0.0,-0.88817,0.00011,9.45295]
[1778542935764,35.31,81812.18,0.0,-0.88881,0.00011,9.41333]
[1778542937778,35.31,81810.91,0.0,-0.88895,0.00011,9.405]
[1778542942813,35.31,81809.31,0.0,-0.88912,0.00011,9.39471]
[1778542947848,35.31,81807.54,0.0,-0.8893,0.00011,9.38325]
[1778542948855,35.31,81802.1,0.0,-0.88989,0.00011,9.34713]
[1778542950869,35.31,81801.69,0.0,-0.88993,0.00011,9.34466]
[1778542957383,35.31,81804.67,0.0,-0.88965,0.00011,9.35918]
[1778542963960,35.31,81805.08,0.0,-0.8896,0.00011,9.36254]
[1778542968995,35.31,81804.64,0.0,-0.88964,0.00011,9.3602]
[1778542974030,35.32,81803.97,0.0,-0.8897,0.00011,9.35623]
[1778542980072,35.32,81802.02,0.0,-0.8899,0.00011,9.34386]
[1778542984101,35.32,81791.26,0.0,-0.89105,0.00011,9.27251]
[1778542987593,35.32,81787.29,0.0,-0.89146,0.00011,9.24672]
[1778542991149,35.32,81788.31,0.0,-0.89134,0.00011,9.25429]
[1778542997663,35.32,81792.41,0.0,-0.89088,0.00011,9.28324]
[1778543003233,35.33,81792.42,0.0,-0.89085,0.00011,9.28458]
[1778543008268,35.33,81792.56,0.0,-0.89082,0.00011,9.28682]
[1778543013303,35.33,81792.03,0.0,-0.89091,0.00011,9.27857]
[1778543018339,35.33,81793.77,0.0,-0.89073,0.00011,9.28961]
[1778543026395,35.33,81792.08,0.0,-0.89093,0.00011,9.27763]
[1778543032436,35.33,81792.58,0.0,-0.89088,0.00011,9.28081]
[1778543037472,35.33,81793.44,0.0,-0.89079,0.00011,9.28596]
[1778543042510,35.33,81792.57,0.0,-0.89089,0.00011,9.2798]
[1778543047541,35.33,81793.81,0.0,-0.89077,0.00011,9.2876]
[1778543053583,35.33,81795.74,0.0,-0.89057,0.00011,9.29985]
[1778543058622,35.33,81793.51,0.0,-0.89081,0.00011,9.28506]
[1778543063656,35.33,81794.26,0.0,-0.89073,0.00011,9.28969]
[1778543068691,35.32,81794.44,0.0,-0.89072,0.00011,9.29054]
[1778543073727,35.32,81785.32,0.0,-0.89176,0.00011,9.22335]
[1778543074733,35.32,81783.53,0.0,-0.89196,0.00011,9.2112]
[1778543079768,35.32,81779.17,0.0,-0.89244,0.00011,9.18099]
[1778543088310,35.31,81778.61,0.0,-0.89253,0.00011,9.17525]
[1778543095882,35.31,81778.2,0.0,-0.89261,0.00011,9.17041]
[1778543100916,35.31,81778.17,0.0,-0.89264,0.00011,9.16885]
[1778543105951,35.3,81778.57,0.0,-0.89262,0.00011,9.17005]
[1778543110987,35.3,81778.93,0.0,-0.8926,0.00011,9.17089]
[1778543116022,35.29,81778.6,0.0,-0.89266,0.00011,9.1672]
[1778543121058,35.29,81777.8,0.0,-0.89277,0.00011,9.16042]
[1778543126095,35.29,81778.49,0.0,-0.89272,0.00011,9.16353]
[1778543131130,35.28,81774.68,0.0,-0.89321,0.00011,9.13089]
[1778543136165,35.28,81769.84,0.0,-0.89374,0.0001,9.09774]
[1778543141201,35.28,81769.81,0.0,-0.89375,0.0001,9.09652]
[1778543145229,35.28,81776.69,0.0,-0.89305,0.00011,9.14103]
[1778543147243,35.27,81778.5,0.0,-0.89286,0.00011,9.15243]
[1778543152278,35.27,81779.25,0.0,-0.89281,0.00011,9.15593]
[1778543157314,35.27,81779.5,0.0,-0.89281,0.00011,9.15613]
[1778543160335,35.26,81784.51,0.0,-0.89229,0.00011,9.18836]
[1778543163356,35.26,81775.84,0.0,-0.89322,0.00011,9.13011]
[1778543164363,35.26,81772.95,0.0,-0.89353,0.00011,9.1108]
[1778543169398,35.26,81772.3,0.0,-0.89361,0.0001,9.10544]
[1778543176447,35.26,81771.6,0.0,-0.89371,0.0001,9.09934]
[1778543181483,35.25,81775.67,0.0,-0.8933,0.00011,9.12512]
[1778543183496,35.25,81777.24,0.0,-0.89315,0.00011,9.13494]
[1778543188531,35.25,81776.52,0.0,-0.89324,0.00011,9.12881]
[1778543193569,35.25,81775.41,0.0,-0.89344,0.00011,9.11411]
[1778543198604,35.24,81775.17,0.0,-0.89349,0.00011,9.11132]
[1778543203639,35.24,81769.24,0.0,-0.89413,0.0001,9.07085]
[1778543205653,35.24,81764.06,0.0,-0.89467,0.0001,9.03658]
[1778543206660,35.24,81755.64,0.0,-0.89555,0.0001,8.98105]
[1778543211700,35.24,81752.92,0.0,-0.89583,0.0001,8.96312]
[1778543216732,35.24,81755.92,0.0,-0.89552,0.0001,8.98277]
[1778543221769,35.24,81756.64,0.0,-0.89545,0.0001,8.9875]
[1778543226803,35.24,81754.4,0.0,-0.89568,0.0001,8.97282]
[1778543228817,35.24,81750.19,0.0,-0.89612,0.0001,8.94531]
[1778543233852,35.24,81750.44,0.0,-0.89608,0.0001,8.94733]
[1778543238888,35.24,81750.33,0.0,-0.89609,0.0001,8.94696]
[1778543243922,35.24,81754.82,0.0,-0.89562,0.0001,8.97675]
[1778543248960,35.24,81758.27,0.0,-0.89526,0.0001,8.99948]
[1778543252988,35.24,81753.11,0.0,-0.89586,0.0001,8.95952]
[1778543253997,35.24,81740.12,0.0,-0.89719,0.0001,8.87446]
[1778543256012,35.24,81741.28,0.0,-0.89707,0.0001,8.8824]
[1778543261045,35.24,81741.41,0.0,-0.89704,0.0001,8.88412]
[1778543266081,35.25,81741.2,0.0,-0.89705,0.0001,8.8837]
[1778543271115,35.25,81743.12,0.0,-0.89683,0.0001,8.89723]
[1778543277157,35.25,81742.84,0.0,-0.89685,0.0001,8.89654]
[1778543282192,35.25,81743.0,0.0,-0.89681,0.0001,8.89854]
[1778543287228,35.26,81741.93,0.0,-0.89691,0.0001,8.89262]
[1778543292262,35.26,81745.52,0.0,-0.89652,0.0001,8.91716]
[1778543293270,35.26,81750.94,0.0,-0.89596,0.0001,8.95288]
[1778543294276,35.26,81753.42,0.0,-0.8957,0.0001,8.96929]
[1778543299795,35.26,81750.43,0.0,-0.896,0.0001,8.95043]
[1778543305355,35.26,81747.9,0.0,-0.89625,0.0001,8.93454]
[1778543310390,35.27,81746.25,0.0,-0.89641,0.0001,8.92445]
[1778543315424,35.27,81747.58,0.0,-0.89632,0.0001,8.92783]
[1778543320460,35.27,81751.97,0.0,-0.89585,0.0001,8.9573]
[1778543325495,35.27,81753.55,0.0,-0.89568,0.0001,8.96811]
[1778543330530,35.27,81754.28,0.0,-0.8956,0.0001,8.97327]
[1778543337579,35.27,81751.77,0.0,-0.89585,0.0001,8.95733]
[1778543342614,35.27,81747.4,0.0,-0.8963,0.0001,8.92912]
[1778543347649,35.27,81745.53,0.0,-0.89648,0.0001,8.91754]
[1778543354698,35.28,81750.0,0.0,-0.89601,0.0001,8.94751]
[1778543360219,35.28,81751.66,0.0,-0.89583,0.0001,8.95875]
[1778543367790,35.28,81751.66,0.0,-0.89582,0.0001,8.95912]
[1778543372825,35.28,81749.39,0.0,-0.89611,0.0001,8.93845]
[1778543377860,35.28,81747.47,0.0,-0.89631,0.0001,8.9262]
[1778543382895,35.28,81745.17,0.0,-0.89654,0.0001,8.91159]
[1778543387932,35.28,81746.55,0.0,-0.89639,0.0001,8.92103]
[1778543392966,35.28,81747.08,0.0,-0.89633,0.0001,8.92481]
[1778543398001,35.28,81743.35,0.0,-0.89671,0.0001,8.90072]
[1778543402031,35.28,81748.78,0.0,-0.89614,0.0001,8.93662]
[1778543407065,35.28,81750.38,0.0,-0.89597,0.0001,8.94727]
[1778543410092,35.28,81744.53,0.0,-0.89657,0.0001,8.90907]
[1778543415122,35.29,81742.53,0.0,-0.89677,0.0001,8.89645]
[1778543420158,35.29,81741.41,0.0,-0.89688,0.0001,8.8896]
[1778543425194,35.29,81743.09,0.0,-0.8967,0.0001,8.90102]
[1778543430710,35.29,81744.17,0.0,-0.89658,0.0001,8.90847]
[1778543436270,35.29,81742.5,0.0,-0.89681,0.0001,8.89204]
[1778543439290,35.29,81735.66,0.0,-0.8975,0.0001,8.84783]
[1778543440779,35.29,81741.42,0.0,-0.89691,0.0001,8.88563]
[1778543446341,35.29,81741.05,0.0,-0.89693,0.0001,8.88411]
[1778543451378,35.3,81741.62,0.0,-0.89686,0.0001,8.88875]
[1778543455405,35.3,81739.63,0.0,-0.89705,0.0001,8.87661]
[1778543460921,35.3,81740.75,0.0,-0.89691,0.0001,8.88533]
[1778543466483,35.3,81739.15,0.0,-0.89706,0.0001,8.87608]
[1778543471518,35.31,81739.1,0.0,-0.89704,0.0001,8.87697]
[1778543476554,35.31,81738.52,0.0,-0.89708,0.0001,8.8745]
[1778543482595,35.31,81740.45,0.0,-0.89686,0.0001,8.88868]
[1778543487630,35.32,81739.61,0.0,-0.89692,0.0001,8.88448]
[1778543492666,35.32,81741.72,0.0,-0.89675,0.0001,8.89347]
[1778543497700,35.32,81741.59,0.0,-0.89674,0.0001,8.89389]
[1778543502735,35.33,81741.44,0.0,-0.89673,0.0001,8.8942]
[1778543508777,35.33,81743.15,0.0,-0.89653,0.0001,8.90688]
[1778543515826,35.33,81743.47,0.0,-0.89648,0.0001,8.91051]
[1778543520863,35.34,81744.51,0.0,-0.89635,0.0001,8.9183]
[1778543525898,35.34,81745.54,0.0,-0.89623,0.0001,8.92591]
[1778543530937,35.34,81744.4,0.0,-0.89634,0.0001,8.91924]
[1778543535972,35.34,81749.54,0.0,-0.8958,0.0001,8.95359]
[1778543541010,35.34,81753.35,0.0,-0.89539,0.0001,8.97905]
[1778543546044,35.34,81752.31,0.0,-0.8955,0.0001,8.97245]
[1778543551559,35.35,81750.22,0.0,-0.89577,0.0001,8.95294]
[1778543558129,35.35,81749.58,0.0,-0.89583,0.0001,8.94914]
[1778543563163,35.35,81749.28,0.0,-0.89586,0.0001,8.94743]
[1778543569206,35.35,81755.6,0.0,-0.8952,0.0001,8.98897]
[1778543575249,35.35,81755.42,0.0,-0.89522,0.0001,8.9877]
[1778543581291,35.35,81753.65,0.0,-0.8954,0.0001,8.97604]
[1778543582297,35.35,81758.69,0.0,-0.89488,0.0001,9.00908]
[1778543584311,35.35,81762.54,0.0,-0.89448,0.0001,9.03421]
[1778543591841,35.35,81763.09,0.0,-0.89443,0.0001,9.03728]
[1778543597402,35.34,81756.7,0.0,-0.89511,0.0001,8.99499]
[1778543601911,35.34,81748.73,0.0,-0.89593,0.0001,8.94282]
[1778543604451,35.35,81745.69,0.0,-0.89624,0.0001,8.92316]
[1778543607478,35.35,81737.41,0.0,-0.89709,0.0001,8.86904]
[1778543609492,35.35,81736.29,0.0,-0.89721,0.0001,8.86172]
[1778543614530,35.35,81738.44,0.0,-0.89703,0.0001,8.87061]
[1778543618557,35.35,81733.8,0.0,-0.89749,0.0001,8.84118]
[1778543624599,35.35,81733.15,0.0,-0.89754,0.0001,8.83832]
[1778543629634,35.36,81728.65,0.0,-0.89798,0.0001,8.81014]
[1778543634669,35.36,81729.85,0.0,-0.89784,0.0001,8.81898]
[1778543642199,35.36,81730.89,0.0,-0.89771,0.0001,8.82748]
[1778543647760,35.36,81731.79,0.0,-0.8976,0.0001,8.83441]
[1778543656825,35.37,81733.87,0.0,-0.89736,0.0001,8.84979]
[1778543662339,35.37,81733.04,0.0,-0.89742,0.0001,8.84557]
[1778543667913,35.37,81732.24,0.0,-0.89749,0.0001,8.84134]
[1778543672937,35.38,81729.66,0.0,-0.8978,0.0001,8.81948]
[1778543678981,35.38,81728.22,0.0,-0.89792,0.0001,8.8113]
[1778543679987,35.38,81734.68,0.0,-0.89726,0.0001,8.85353]
[1778543680996,35.38,81738.18,0.0,-0.8969,0.0001,8.87647]
[1778543686029,35.38,81741.05,0.0,-0.8966,0.0001,8.89576]
[1778543691066,35.38,81742.06,0.0,-0.89648,0.0001,8.90296]
[1778543696102,35.38,81743.99,0.0,-0.89628,0.0001,8.91615]
[1778543697110,35.39,81751.12,0.0,-0.89554,0.0001,8.96287]
[1778543702619,35.39,81753.14,0.0,-0.89533,0.0001,8.97628]
[1778543708185,35.39,81753.24,0.0,-0.89531,0.0001,8.97711]
[1778543718261,35.39,81753.98,0.0,-0.89523,0.0001,8.98225]
[1778543723296,35.39,81753.09,0.0,-0.89532,0.0001,8.97659]
[1778543728331,35.39,81752.38,0.0,-0.89539,0.0001,8.97224]
[1778543733366,35.39,81752.32,0.0,-0.89545,0.0001,8.96605]
[1778543738404,35.39,81752.25,0.0,-0.89545,0.0001,8.9659]
[1778543743438,35.39,81752.76,0.0,-0.8954,0.0001,8.96954]
[1778543748473,35.39,81752.91,0.0,-0.89538,0.0001,8.9708]
[1778543753508,35.39,81753.14,0.0,-0.89535,0.0001,8.97258]
[1778543758543,35.39,81755.68,0.0,-0.89508,0.0001,8.98945]
[1778543763578,35.39,81751.51,0.0,-0.89551,0.0001,8.96235]
[1778543768613,35.39,81753.99,0.0,-0.89525,0.0001,8.97887]
[1778543771634,35.39,81746.15,0.0,-0.89606,0.0001,8.92777]
[1778543777676,35.4,81746.6,0.0,-0.896,0.0001,8.9314]
[1778543783182,35.4,81746.91,0.0,-0.89596,0.0001,8.93406]
[1778543788753,35.4,81747.45,0.0,-0.89589,0.0001,8.9384]
[1778543793788,35.4,81747.37,0.0,-0.89594,0.0001,8.93249]
[1778543798824,35.4,81754.88,0.0,-0.89516,0.0001,8.98225]
[1778543800837,35.4,81754.7,0.0,-0.89517,0.0001,8.98121]
[1778543807887,35.4,81755.49,0.0,-0.89508,0.0001,8.98678]
[1778543813396,35.4,81755.82,0.0,-0.89505,0.0001,8.98923]
[1778543819970,35.4,81756.39,0.0,-0.89499,0.0001,8.99287]
[1778543825011,35.4,81761.67,0.0,-0.89446,0.0001,9.02645]
[1778543830040,35.4,81763.78,0.0,-0.89424,0.0001,9.0401]
[1778543835076,35.4,81762.87,0.0,-0.89434,0.0001,9.03396]
[1778543836083,35.4,81754.03,0.0,-0.89526,0.0001,8.976]
[1778543837090,35.4,81748.03,0.0,-0.89588,0.0001,8.9368]
[1778543838097,35.4,81747.86,0.0,-0.89589,0.0001,8.93578]
[1778543843605,35.4,81745.5,0.0,-0.89613,0.0001,8.92093]
[1778543849174,35.4,81742.74,0.0,-0.8964,0.0001,8.90348]
[1778543851188,35.4,81740.92,0.0,-0.89664,0.0001,8.88587]
[1778543861258,35.41,81739.66,0.0,-0.89674,0.0001,8.87963]
[1778543866292,35.41,81743.79,0.0,-0.8963,0.0001,8.90753]
[1778543871328,35.41,81743.45,0.0,-0.89632,0.0001,8.90622]
[1778543876368,35.42,81744.43,0.0,-0.8962,0.0001,8.91375]
[1778543881399,35.42,81745.28,0.0,-0.8961,0.0001,8.92024]
[1778543886434,35.42,81745.4,0.0,-0.89607,0.0001,8.92197]
[1778543891469,35.42,81749.81,0.0,-0.8956,0.0001,8.95161]
[1778543898518,35.43,81748.47,0.0,-0.89573,0.0001,8.9439]
[1778543903555,35.43,81754.48,0.0,-0.89509,0.0001,8.98385]
[1778543908588,35.43,81753.81,0.0,-0.89515,0.0001,8.97996]
[1778543913623,35.43,81755.0,0.0,-0.89508,0.0001,8.98208]
[1778543918659,35.43,81754.25,0.0,-0.89516,0.0001,8.97758]
[1778543923693,35.43,81752.32,0.0,-0.89535,0.0001,8.9654]
[1778543929737,35.43,81752.59,0.0,-0.89531,0.0001,8.96774]
[1778543934770,35.43,81752.63,0.0,-0.8953,0.0001,8.96846]
[1778543939805,35.44,81752.47,0.0,-0.89531,0.0001,8.96789]
[1778543944840,35.44,81751.8,0.0,-0.89537,0.0001,8.96407]
[1778543949875,35.44,81753.05,0.0,-0.89523,0.0001,8.97288]
[1778543954910,35.44,81755.11,0.0,-0.895,0.0001,8.98701]
[1778543959944,35.44,81754.16,0.0,-0.89509,0.0001,8.98148]
[1778543964980,35.44,81754.82,0.0,-0.89501,0.0001,8.98652]
[1778543970017,35.45,81755.56,0.0,-0.89492,0.0001,8.99207]
[1778543976059,35.45,81751.33,0.0,-0.89541,0.0001,8.95924]
[1778543981095,35.45,81752.63,0.0,-0.89526,0.0001,8.96858]
[1778543986130,35.45,81754.91,0.0,-0.89501,0.0001,8.98425]
[1778543991164,35.45,81754.15,0.0,-0.89508,0.0001,8.98004]
[1778543996200,35.46,81753.45,0.0,-0.89514,0.0001,8.97624]
[1778544001236,35.46,81751.61,0.0,-0.89532,0.0001,8.96502]
[1778544004730,35.46,81742.97,0.0,-0.8962,0.0001,8.9092]
[1778544006271,35.46,81738.99,0.0,-0.89661,0.0001,8.88342]
[1778544011306,35.46,81736.14,0.0,-0.89691,0.0001,8.86435]
[1778544016341,35.46,81732.24,0.0,-0.89731,0.0001,8.83851]
[1778544021379,35.46,81728.54,0.0,-0.8977,0.0001,8.81401]
[1778544026412,35.45,81730.52,0.0,-0.8975,0.0001,8.82631]
[1778544031446,35.45,81728.54,0.0,-0.89778,0.0001,8.80686]
[1778544036482,35.45,81727.7,0.0,-0.89787,0.0001,8.80089]
[1778544038496,35.45,81703.53,0.0,-0.90031,0.0001,8.6444]
[1778544039503,35.45,81703.22,0.0,-0.90035,0.0001,8.64211]
[1778544043538,35.45,81696.64,0.0,-0.90102,0.0001,8.59861]
[1778544045551,35.45,81691.55,0.0,-0.90153,0.0001,8.56544]
[1778544047564,35.45,81686.58,0.0,-0.90203,0.0001,8.53302]
[1778544052603,35.44,81685.39,0.0,-0.90216,0.0001,8.52474]
[1778544053616,35.44,81679.99,0.0,-0.9027,0.0001,8.49]
[1778544054619,35.44,81677.77,0.0,-0.90292,0.0001,8.4756]
[1778544056632,35.44,81670.86,0.0,-0.9036,0.0001,8.43135]
[1778544061671,35.44,81670.04,0.0,-0.90368,0.0001,8.42612]
[1778544063685,35.44,81664.13,0.0,-0.90425,0.0001,8.38842]
[1778544064687,35.44,81664.05,0.0,-0.90426,0.0001,8.38795]
[1778544068716,35.44,81656.67,0.0,-0.90497,0.0001,8.34128]
[1778544069724,35.44,81649.94,0.0,-0.90562,0.0001,8.2987]
[1778544070729,35.44,81647.48,0.0,-0.90586,0.0001,8.28292]
[1778544074761,35.44,81668.11,0.0,-0.90387,0.0001,8.41349]
[1778544075766,35.44,81678.91,0.0,-0.90281,0.0001,8.48267]
[1778544077783,35.44,81690.5,0.0,-0.90167,0.0001,8.55678]
[1778544078791,35.44,81686.23,0.0,-0.90209,0.0001,8.52921]
[1778544080805,35.44,81682.29,0.0,-0.90249,0.0001,8.50373]
[1778544085839,35.44,81681.93,0.0,-0.90253,0.0001,8.50095]
[1778544091882,35.44,81681.45,0.0,-0.90264,0.0001,8.49134]
[1778544096919,35.44,81683.02,0.0,-0.9025,0.0001,8.50097]
[1778544097925,35.44,81691.42,0.0,-0.90167,0.0001,8.55473]
[1778544098930,35.44,81694.19,0.0,-0.9014,0.0001,8.57235]
[1778544103966,35.43,81693.89,0.0,-0.90144,0.0001,8.56942]
[1778544109003,35.43,81690.89,0.0,-0.90175,0.0001,8.54923]
[1778544111016,35.43,81685.7,0.0,-0.90227,0.0001,8.51561]
[1778544117058,35.43,81688.54,0.0,-0.902,0.0001,8.53292]
[1778544119071,35.43,81699.36,0.0,-0.90094,0.0001,8.60211]
[1778544120078,35.43,81701.7,0.0,-0.9007,0.0001,8.61733]
[1778544125617,35.43,81700.28,0.0,-0.90083,0.0001,8.609]
[1778544131164,35.43,81697.65,0.0,-0.90108,0.0001,8.59274]
[1778544136196,35.43,81697.8,0.0,-0.90106,0.0001,8.59433]
[1778544141231,35.43,81699.86,0.0,-0.90084,0.0001,8.60809]
[1778544146266,35.44,81699.65,0.0,-0.90086,0.0001,8.60722]
[1778544150294,35.44,81705.56,0.0,-0.90026,0.0001,8.64561]
[1778544154322,35.44,81709.91,0.0,-0.89988,0.0001,8.6677]
[1778544155835,35.44,81719.76,0.0,-0.89889,0.0001,8.7313]
[1778544157345,35.44,81733.09,0.0,-0.89754,0.0001,8.81766]
[1778544158350,35.44,81738.46,0.0,-0.89699,0.0001,8.85267]
[1778544162377,35.44,81742.33,0.0,-0.89659,0.0001,8.87802]
[1778544164393,35.44,81747.42,0.0,-0.89606,0.0001,8.91117]
[1778544165902,35.44,81755.02,0.0,-0.89528,0.0001,8.96066]
[1778544170437,35.44,81749.12,0.0,-0.8959,0.0001,8.92166]
[1778544172448,35.44,81748.92,0.0,-0.89592,0.0001,8.92027]
[1778544177483,35.43,81755.04,0.0,-0.89529,0.0001,8.96]
[1778544179497,35.43,81758.89,0.0,-0.89489,0.0001,8.98499]
[1778544182525,35.43,81767.41,0.0,-0.89401,0.0001,9.04049]
[1778544183531,35.43,81768.97,0.0,-0.89385,0.0001,9.05054]
[1778544184539,35.43,81777.06,0.0,-0.893,0.00011,9.10348]
[1778544185546,35.43,81776.53,0.0,-0.89306,0.00011,9.0998]
[1778544187559,35.43,81788.39,0.0,-0.89181,0.00011,9.17746]
[1778544188566,35.43,81784.51,0.0,-0.89223,0.00011,9.15157]
[1778544190580,35.43,81780.86,0.0,-0.89263,0.00011,9.12701]
[1778544195615,35.43,81777.97,0.0,-0.89295,0.00011,9.10679]
[1778544198636,35.42,81772.67,0.0,-0.89352,0.0001,9.07131]
[1778544200650,35.42,81764.52,0.0,-0.89438,0.0001,9.01747]
[1778544205689,35.42,81764.37,0.0,-0.89441,0.0001,9.01571]
[1778544210721,35.42,81762.78,0.0,-0.89458,0.0001,9.00467]
[1778544215755,35.42,81758.01,0.0,-0.89514,0.0001,8.96699]
[1778544220792,35.42,81759.53,0.0,-0.89499,0.0001,8.97666]
[1778544224821,35.42,81753.85,0.0,-0.89558,0.0001,8.93939]
[1778544229855,35.42,81757.74,0.0,-0.89518,0.0001,8.96469]
[1778544234890,35.42,81757.58,0.0,-0.8952,0.0001,8.96346]
[1778544239925,35.42,81758.59,0.0,-0.8951,0.0001,8.96992]
[1778544244960,35.42,81759.11,0.0,-0.89505,0.0001,8.97311]
[1778544249994,35.42,81759.92,0.0,-0.89497,0.0001,8.97818]
[1778544255030,35.42,81760.35,0.0,-0.89493,0.0001,8.98074]
[1778544260065,35.41,81759.75,0.0,-0.89499,0.0001,8.97655]
[1778544265102,35.41,81757.69,0.0,-0.89521,0.0001,8.96291]
[1778544270137,35.41,81751.27,0.0,-0.89588,0.0001,8.92092]
[1778544272151,35.41,81749.44,0.0,-0.89612,0.0001,8.90305]
[1778544276700,35.42,81744.32,0.0,-0.89664,0.0001,8.87008]
[1778544278193,35.42,81744.0,0.0,-0.89668,0.0001,8.86795]
[1778544283229,35.42,81746.8,0.0,-0.89638,0.0001,8.88673]
[1778544286771,35.42,81739.99,0.0,-0.89707,0.0001,8.84284]
[1778544288263,35.42,81739.31,0.0,-0.89714,0.0001,8.83879]
[1778544293300,35.42,81740.41,0.0,-0.897,0.0001,8.84716]
[1778544298333,35.42,81740.56,0.0,-0.89697,0.0001,8.84932]
[1778544303369,35.43,81739.08,0.0,-0.8971,0.0001,8.84091]
[1778544308405,35.43,81742.23,0.0,-0.89676,0.0001,8.8627]
[1778544313442,35.43,81739.92,0.0,-0.89698,0.0001,8.84887]
[1778544314455,35.43,81726.68,0.0,-0.89832,0.0001,8.76312]
[1778544316982,35.44,81725.2,0.0,-0.89847,0.0001,8.75384]
[1778544322519,35.44,81721.28,0.0,-0.89887,0.0001,8.72844]
[1778544327052,35.44,81714.64,0.0,-0.89952,0.0001,8.68661]
[1778544332578,35.44,81712.16,0.0,-0.89982,0.0001,8.66534]
[1778544337865,35.44,81707.85,0.0,-0.90025,0.0001,8.63768]
[1778544343899,35.45,81705.72,0.0,-0.90043,0.0001,8.62593]
[1778544348932,35.45,81704.91,0.0,-0.90048,0.0001,8.62258]
[1778544353966,35.45,81703.29,0.0,-0.90064,0.0001,8.61221]
[1778544359224,35.45,81703.4,0.0,-0.9006,0.0001,8.61482]
[1778544364262,35.46,81703.31,0.0,-0.90058,0.0001,8.61611]
[1778544369296,35.46,81692.35,0.0,-0.90167,0.0001,8.546]
[1778544370304,35.46,81686.67,0.0,-0.90224,0.0001,8.50901]
[1778544375338,35.46,81684.27,0.0,-0.90249,0.0001,8.49248]
[1778544380374,35.45,81681.31,0.0,-0.9028,0.0001,8.47244]
[1778544385409,35.45,81679.57,0.0,-0.90297,0.0001,8.4613]
[1778544390444,35.45,81680.39,0.0,-0.9029,0.0001,8.46576]
[1778544395479,35.45,81679.2,0.0,-0.90309,0.0001,8.45157]
[1778544400514,35.45,81679.53,0.0,-0.90307,0.0001,8.45311]
[1778544405549,35.45,81679.36,0.0,-0.90309,0.0001,8.45155]
[1778544410584,35.45,81679.59,0.0,-0.90307,0.0001,8.4526]
[1778544414613,35.45,81671.03,0.0,-0.90391,0.0001,8.39818]
[1778544419648,35.45,81673.71,0.0,-0.90364,0.0001,8.41573]
[1778544424683,35.45,81674.01,0.0,-0.90361,0.0001,8.41764]
[1778544429720,35.45,81675.56,0.0,-0.90346,0.0001,8.42754]
[1778544434754,35.45,81678.3,0.0,-0.90319,0.0001,8.44502]
[1778544439788,35.45,81678.92,0.0,-0.9031,0.0001,8.45066]
[1778544444823,35.46,81682.87,0.0,-0.90268,0.0001,8.47796]
[1778544448130,35.46,81673.27,0.0,-0.90363,0.0001,8.41657]
[1778544448851,35.46,81673.56,0.0,-0.9036,0.0001,8.41848]
[1778544453888,35.46,81674.88,0.0,-0.90352,0.0001,8.42124]
[1778544458922,35.46,81675.46,0.0,-0.90346,0.0001,8.42534]
[1778544463957,35.46,81677.06,0.0,-0.90329,0.0001,8.43601]
[1778544466978,35.46,81669.7,0.0,-0.90401,0.0001,8.38954]
[1778544468270,35.46,81654.98,0.0,-0.90543,0.0001,8.2963]
[1778544472034,35.46,81660.38,0.0,-0.90489,0.0001,8.33179]
[1778544477068,35.47,81661.57,0.0,-0.90475,0.0001,8.34064]
[1778544480093,35.47,81674.6,0.0,-0.90347,0.0001,8.42418]
[1778544484118,35.47,81679.74,0.0,-0.90296,0.0001,8.45747]
[1778544489152,35.47,81676.35,0.0,-0.90329,0.0001,8.43635]
[1778544494187,35.47,81676.34,0.0,-0.90328,0.0001,8.43707]
[1778544499223,35.48,81678.37,0.0,-0.90307,0.0001,8.45078]
[1778544501236,35.48,81686.77,0.0,-0.90223,0.0001,8.50473]
[1778544505264,35.48,81691.77,0.0,-0.90172,0.0001,8.53782]
[1778544510300,35.48,81692.53,0.0,-0.90162,0.0001,8.54477]
[1778544515335,35.49,81690.39,0.0,-0.90185,0.0001,8.52709]
[1778544520372,35.49,81687.36,0.0,-0.90212,0.0001,8.50973]
[1778544525405,35.5,81686.18,0.0,-0.90221,0.0001,8.50382]
[1778544534470,35.5,81685.6,0.0,-0.90227,0.0001,8.5]
[1778544536485,35.5,81693.28,0.0,-0.90151,0.0001,8.54908]
[1778544537491,35.5,81698.55,0.0,-0.90099,0.0001,8.58277]
[1778544542526,35.5,81694.35,0.0,-0.90142,0.0001,8.55527]
[1778544546553,35.49,81688.48,0.0,-0.902,0.0001,8.51737]
[1778544553604,35.49,81689.09,0.0,-0.90195,0.0001,8.52084]
[1778544555618,35.49,81684.02,0.0,-0.90245,0.0001,8.48832]
[1778544560652,35.49,81681.51,0.0,-0.9027,0.0001,8.47223]
[1778544565690,35.49,81684.67,0.0,-0.90239,0.0001,8.49235]
[1778544567702,35.49,81690.0,0.0,-0.90187,0.0001,8.52628]
[1778544572738,35.49,81691.46,0.0,-0.90179,0.0001,8.52909]
[1778544577773,35.49,81685.13,0.0,-0.90242,0.0001,8.4881]
[1778544582809,35.49,81680.89,0.0,-0.90284,0.0001,8.46086]
[1778544587847,35.49,81679.72,0.0,-0.90296,0.0001,8.45329]
[1778544589119,35.49,81685.94,0.0,-0.90235,0.0001,8.49296]
[1778544595899,35.49,81685.15,0.0,-0.90243,0.0001,8.48736]
[1778544600939,35.49,81685.04,0.0,-0.90245,0.0001,8.48626]
[1778544605969,35.49,81683.79,0.0,-0.90258,0.0001,8.4779]
[1778544611008,35.49,81684.74,0.0,-0.90249,0.0001,8.48358]
[1778544619332,35.48,81682.15,0.0,-0.90276,0.0001,8.46643]
[1778544621075,35.48,81676.87,0.0,-0.90328,0.0001,8.43263]
[1778544626109,35.48,81676.12,0.0,-0.90335,0.0001,8.42779]
[1778544631145,35.48,81676.91,0.0,-0.90333,0.0001,8.42675]
[1778544636180,35.48,81676.04,0.0,-0.90342,0.0001,8.42116]
[1778544641217,35.48,81676.82,0.0,-0.90334,0.0001,8.4261]
[1778544644239,35.48,81669.48,0.0,-0.90406,0.0001,8.3794]
[1778544648267,35.48,81664.62,0.0,-0.90453,0.0001,8.34895]
[1778544653303,35.49,81666.34,0.0,-0.90435,0.0001,8.36057]
[1778544656335,35.49,81672.6,0.0,-0.90373,0.0001,8.40084]
[1778544658347,35.49,81677.87,0.0,-0.90321,0.0001,8.43462]
[1778544663382,35.49,81671.81,0.0,-0.9038,0.0001,8.39637]
[1778544665397,35.49,81670.44,0.0,-0.90393,0.0001,8.38794]
[1778544670430,35.49,81671.59,0.0,-0.9038,0.0001,8.39606]
[1778544673454,35.49,81676.64,0.0,-0.9033,0.0001,8.42872]
[1778544676473,35.49,81679.95,0.0,-0.90297,0.0001,8.45019]
[1778544682515,35.49,81679.89,0.0,-0.90297,0.0001,8.45034]
[1778544687552,35.5,81681.62,0.0,-0.90279,0.0001,8.46178]
[1778544689826,35.5,81694.09,0.0,-0.90156,0.0001,8.54173]
[1778544691580,35.5,81695.11,0.0,-0.90152,0.0001,8.54212]
[1778544696615,35.49,81692.78,0.0,-0.90176,0.0001,8.52689]
[1778544701650,35.49,81690.39,0.0,-0.902,0.0001,8.51136]
[1778544706686,35.49,81688.27,0.0,-0.90221,0.0001,8.49758]
[1778544711721,35.49,81686.76,0.0,-0.90236,0.0001,8.48772]
[1778544713734,35.49,81680.18,0.0,-0.90302,0.0001,8.4449]
[1778544718769,35.49,81678.32,0.0,-0.90323,0.0001,8.43133]
[1778544723804,35.48,81680.98,0.0,-0.903,0.0001,8.44654]
[1778544728842,35.48,81683.29,0.0,-0.9028,0.0001,8.45933]
[1778544731860,35.48,81677.85,0.0,-0.90335,0.0001,8.42347]
[1778544736895,35.47,81674.04,0.0,-0.90375,0.0001,8.39767]
[1778544738909,35.47,81665.82,0.0,-0.90456,0.0001,8.34488]
[1778544740176,35.47,81659.59,0.0,-0.90516,0.0001,8.30518]
[1778544745958,35.47,81659.97,0.0,-0.90514,0.0001,8.30674]
[1778544750993,35.47,81658.2,0.0,-0.90532,0.0001,8.29481]
[1778544756028,35.46,81659.31,0.0,-0.90528,0.0001,8.29523]
[1778544757061,35.46,81653.87,0.0,-0.90581,0.0001,8.26066]
[1778544758048,35.46,81635.26,0.0,-0.90759,9e-05,8.14327]
[1778544759055,35.47,81621.68,0.0,-0.90887,9e-05,8.05821]
[1778544762076,35.47,81616.46,0.0,-0.90935,9e-05,8.0262]
[1778544764091,35.47,81622.14,0.0,-0.90881,9e-05,8.06208]
[1778544769125,35.47,81619.88,0.0,-0.90901,9e-05,8.04869]
[1778544774161,35.47,81618.89,0.0,-0.90909,9e-05,8.04327]
[1778544779195,35.47,81618.09,0.0,-0.90916,9e-05,8.03904]
[1778544784230,35.48,81614.94,0.0,-0.90944,9e-05,8.02016]
[1778544789265,35.48,81614.93,0.0,-0.90943,9e-05,8.02096]
[1778544793294,35.48,81621.77,0.0,-0.90878,9e-05,8.06435]
[1778544794301,35.48,81627.37,0.0,-0.90825,9e-05,8.09951]
[1778544799335,35.48,81621.57,0.0,-0.90879,9e-05,8.0634]
[1778544804371,35.48,81617.38,0.0,-0.90917,9e-05,8.03777]
[1778544809406,35.48,81616.07,0.0,-0.90929,9e-05,8.03015]
[1778544810413,35.48,81621.3,0.0,-0.9088,9e-05,8.06293]
[1778544811423,35.48,81627.64,0.0,-0.90826,9e-05,8.09674]
[1778544816459,35.48,81628.21,0.0,-0.9082,9e-05,8.10038]
[1778544821492,35.48,81628.38,0.0,-0.90819,9e-05,8.1015]
[1778544826528,35.48,81628.91,0.0,-0.90814,9e-05,8.10481]
[1778544828543,35.48,81634.91,0.0,-0.90757,9e-05,8.14246]
[1778544833580,35.48,81633.05,0.0,-0.90775,9e-05,8.13045]
[1778544839619,35.48,81632.55,0.0,-0.9078,9e-05,8.12691]
[1778544844654,35.48,81630.32,0.0,-0.90802,9e-05,8.11262]
[1778544849690,35.48,81629.16,0.0,-0.90813,9e-05,8.10506]
[1778544850956,35.48,81622.41,0.0,-0.90877,9e-05,8.06268]
[1778544854725,35.48,81616.66,0.0,-0.90931,9e-05,8.02678]
[1778544859762,35.48,81615.95,0.0,-0.90937,9e-05,8.02277]
[1778544864795,35.48,81615.06,0.0,-0.90945,9e-05,8.01759]
[1778544867816,35.48,81606.76,0.0,-0.91021,9e-05,7.96619]
[1778544873858,35.48,81607.24,0.0,-0.91021,9e-05,7.96423]
[1778544879899,35.5,81610.19,0.0,-0.90983,9e-05,7.98954]
[1778544884935,35.51,81608.19,0.0,-0.90998,9e-05,7.97987]
[1778544888963,35.51,81608.72,0.0,-0.90992,9e-05,7.9837]
[1778544889969,35.51,81607.24,0.0,-0.91006,9e-05,7.97463]
[1778544895014,35.51,81607.85,0.0,-0.90999,9e-05,7.97914]
[1778544900046,35.51,81606.31,0.0,-0.91012,9e-05,7.97026]
[1778544901312,35.51,81600.95,0.0,-0.91062,9e-05,7.9371]
[1778544907094,35.52,81611.5,0.0,-0.90962,9e-05,8.00382]
[1778544912129,35.52,81613.64,0.0,-0.90941,9e-05,8.01755]
[1778544919178,35.52,81613.34,0.0,-0.90943,9e-05,8.01634]
[1778544925220,35.52,81613.52,0.0,-0.9094,9e-05,8.01806]
[1778544927234,35.52,81618.81,0.0,-0.90891,9e-05,8.05127]
[1778544932268,35.52,81620.62,0.0,-0.90879,9e-05,8.05683]
[1778544937304,35.52,81619.55,0.0,-0.90889,9e-05,8.05032]
[1778544946367,35.52,81617.25,0.0,-0.9091,9e-05,8.03634]
[1778544951667,35.52,81618.53,0.0,-0.90898,9e-05,8.04455]
[1778544957444,35.52,81617.04,0.0,-0.90911,9e-05,8.03554]
[1778544962479,35.52,81618.57,0.0,-0.90897,9e-05,8.04529]
[1778544967514,35.52,81616.06,0.0,-0.9092,9e-05,8.02975]
[1778544972560,35.53,81614.66,0.0,-0.90933,9e-05,8.02115]
[1778544977589,35.53,81612.89,0.0,-0.90949,9e-05,8.01019]
[1778544982624,35.53,81611.86,0.0,-0.90959,9e-05,8.00389]
[1778544987660,35.53,81612.02,0.0,-0.90957,9e-05,8.00496]
[1778544992694,35.53,81610.63,0.0,-0.90976,9e-05,7.99042]
[1778544998740,35.53,81610.19,0.0,-0.9098,9e-05,7.98785]
[1778545003774,35.53,81609.06,0.0,-0.9099,9e-05,7.98092]
[1778545008808,35.53,81608.91,0.0,-0.90991,9e-05,7.98013]
[1778545013844,35.53,81609.49,0.0,-0.90986,9e-05,7.98383]
[1778545018881,35.53,81612.96,0.0,-0.90953,9e-05,8.00548]
[1778545023917,35.53,81612.83,0.0,-0.90955,9e-05,8.00449]
[1778545028948,35.53,81616.77,0.0,-0.90918,9e-05,8.02892]
[1778545029957,35.53,81628.72,0.0,-0.90806,9e-05,8.10363]
[1778545030962,35.53,81632.21,0.0,-0.90773,9e-05,8.12516]
[1778545035997,35.52,81632.9,0.0,-0.90768,9e-05,8.12855]
[1778545039018,35.52,81638.95,0.0,-0.90711,0.0001,8.16599]
[1778545042301,35.52,81644.16,0.0,-0.90663,0.0001,8.19813]
[1778545048081,35.52,81646.48,0.0,-0.90642,0.0001,8.21152]
[1778545051102,35.52,81652.23,0.0,-0.90594,0.0001,8.24121]
[1778545052371,35.51,81659.31,0.0,-0.90526,0.0001,8.28574]
[1778545057144,35.51,81664.77,0.0,-0.90476,0.0001,8.31889]
[1778545062441,35.51,81661.03,0.0,-0.90514,0.0001,8.29359]
[1778545064193,35.51,81655.45,0.0,-0.90569,0.0001,8.25776]
[1778545069228,35.5,81655.61,0.0,-0.90569,0.0001,8.25775]
[1778545071242,35.5,81661.13,0.0,-0.90516,0.0001,8.29226]
[1778545076277,35.5,81663.98,0.0,-0.90491,0.0001,8.30905]
[1778545081312,35.5,81660.69,0.0,-0.90525,0.0001,8.28695]
[1778545085340,35.49,81667.07,0.0,-0.90464,0.0001,8.32646]
[1778545087355,35.49,81660.8,0.0,-0.90526,0.0001,8.28622]
[1778545090375,35.49,81654.64,0.0,-0.90586,0.0001,8.24673]
[1778545095410,35.49,81653.11,0.0,-0.90602,0.0001,8.23638]
[1778545100445,35.49,81656.55,0.0,-0.9057,0.0001,8.25741]
[1778545106487,35.49,81659.8,0.0,-0.9054,0.0001,8.27698]
[1778545111525,35.48,81661.57,0.0,-0.9053,0.0001,8.28125]
[1778545116559,35.48,81659.99,0.0,-0.90547,0.0001,8.27017]
[1778545121592,35.48,81660.71,0.0,-0.90542,0.0001,8.27377]
[1778545125620,35.48,81655.96,0.0,-0.90588,0.0001,8.24308]
[1778545130655,35.48,81651.35,0.0,-0.90634,0.0001,8.21342]
[1778545135691,35.47,81648.49,0.0,-0.90662,0.0001,8.19489]
[1778545140730,35.47,81647.38,0.0,-0.90673,0.0001,8.18744]
[1778545142740,35.47,81627.98,0.0,-0.90857,9e-05,8.06544]
[1778545143750,35.47,81621.43,0.0,-0.90919,9e-05,8.02455]
[1778545144756,35.47,81616.16,0.0,-0.90968,9e-05,7.9918]
[1778545145763,35.47,81610.27,0.0,-0.91023,9e-05,7.9553]
[1778545150799,35.48,81607.5,0.0,-0.91047,9e-05,7.93924]
[1778545154827,35.48,81598.58,0.0,-0.91128,9e-05,7.88476]
[1778545155834,35.48,81595.07,0.0,-0.9116,9e-05,7.8633]
[1778545158862,35.48,81594.58,0.0,-0.91163,9e-05,7.86132]
[1778545163892,35.49,81589.85,0.0,-0.91203,9e-05,7.83385]
[1778545168928,35.49,81591.69,0.0,-0.91183,9e-05,7.84715]
[1778545173966,35.49,81593.12,0.0,-0.91175,9e-05,7.85058]
[1778545179001,35.49,81596.02,0.0,-0.91149,9e-05,7.86854]
[1778545184039,35.5,81607.3,0.0,-0.91042,9e-05,7.94032]
[1778545185046,35.5,81606.58,0.0,-0.91048,9e-05,7.9361]
[1778545190082,35.5,81603.31,0.0,-0.91076,9e-05,7.91715]
[1778545195116,35.51,81602.89,0.0,-0.91078,9e-05,7.91627]
[1778545200151,35.51,81601.76,0.0,-0.91086,9e-05,7.91069]
[1778545205187,35.51,81601.38,0.0,-0.91087,9e-05,7.90975]
[1778545210230,35.52,81601.93,0.0,-0.9108,9e-05,7.91451]
[1778545215264,35.52,81606.13,0.0,-0.91039,9e-05,7.94173]
[1778545219291,35.52,81611.92,0.0,-0.90984,9e-05,7.97846]
[1778545224326,35.52,81614.73,0.0,-0.90957,9e-05,7.99669]
[1778545227347,35.52,81621.48,0.0,-0.90893,9e-05,8.03917]
[1778545228354,35.52,81627.76,0.0,-0.90834,9e-05,8.07848]
[1778545230369,35.52,81635.1,0.0,-0.90765,9e-05,8.12444]
[1778545235403,35.52,81631.39,0.0,-0.90806,9e-05,8.09498]
[1778545240438,35.52,81628.33,0.0,-0.90835,9e-05,8.07577]
[1778545245473,35.52,81623.27,0.0,-0.90883,9e-05,8.04418]
[1778545249501,35.52,81618.14,0.0,-0.90931,9e-05,8.01228]
[1778545251515,35.52,81611.3,0.0,-0.90994,9e-05,7.96984]
[1778545255543,35.53,81605.46,0.0,-0.91048,9e-05,7.93418]
[1778545260580,35.53,81606.25,0.0,-0.91039,9e-05,7.94002]
[1778545265613,35.53,81606.27,0.0,-0.91037,9e-05,7.94113]
[1778545271655,35.53,81602.44,0.0,-0.91071,9e-05,7.91873]
[1778545276691,35.54,81597.93,0.0,-0.9111,9e-05,7.89201]
[1778545281732,35.54,81593.99,0.0,-0.91144,9e-05,7.86913]
[1778545286767,35.54,81589.34,0.0,-0.91185,9e-05,7.842]
[1778545291802,35.55,81589.01,0.0,-0.91191,9e-05,7.83575]
[1778545296837,35.55,81589.14,0.0,-0.91187,9e-05,7.83835]
[1778545302880,35.56,81591.54,0.0,-0.91162,9e-05,7.85491]
[1778545307914,35.56,81591.47,0.0,-0.91162,9e-05,7.85543]
[1778545312950,35.56,81591.76,0.0,-0.91159,9e-05,7.85724]
[1778545316977,35.56,81584.52,0.0,-0.91226,9e-05,7.81225]
[1778545317984,35.56,81579.24,0.0,-0.91274,9e-05,7.77974]
[1778545323018,35.56,81578.38,0.0,-0.91279,9e-05,7.77603]
[1778545326048,35.56,81587.94,0.0,-0.91191,9e-05,7.83553]
[1778545327055,35.56,81587.52,0.0,-0.91195,9e-05,7.83291]
[1778545332092,35.56,81584.85,0.0,-0.9122,9e-05,7.81635]
[1778545337130,35.56,81583.88,0.0,-0.91228,9e-05,7.81045]
[1778545342160,35.56,81583.38,0.0,-0.91233,9e-05,7.80755]
[1778545344175,35.56,81574.95,0.0,-0.91309,9e-05,7.75575]
[1778545346189,35.56,81574.04,0.0,-0.91317,9e-05,7.75037]
[1778545351224,35.57,81574.0,0.0,-0.91322,9e-05,7.74484]
[1778545356259,35.57,81574.51,0.0,-0.91317,9e-05,7.74873]
[1778545361295,35.57,81576.03,0.0,-0.91302,9e-05,7.7587]
[1778545366330,35.57,81577.64,0.0,-0.91286,9e-05,7.76917]
[1778545371365,35.57,81576.69,0.0,-0.91294,9e-05,7.76386]
[1778545376400,35.57,81573.18,0.0,-0.91325,9e-05,7.74283]
[1778545381434,35.58,81566.51,0.0,-0.91385,9e-05,7.70256]
[1778545386470,35.58,81567.0,0.0,-0.91379,9e-05,7.70631]
[1778545391505,35.58,81565.18,0.0,-0.91394,9e-05,7.6959]
[1778545394779,35.58,81559.34,0.0,-0.91446,9e-05,7.66073]
[1778545400570,35.58,81557.95,0.0,-0.91457,9e-05,7.65348]
[1778545401575,35.58,81549.69,0.0,-0.9153,9e-05,7.60341]
[1778545406610,35.59,81548.68,0.0,-0.91537,9e-05,7.59873]
[1778545411645,35.59,81549.15,0.0,-0.91536,9e-05,7.59724]
[1778545416683,35.59,81545.73,0.0,-0.91564,9e-05,7.57792]
[1778545418695,35.6,81536.06,0.0,-0.91649,9e-05,7.51957]
[1778545424990,35.6,81536.63,0.0,-0.91641,9e-05,7.52522]
[1778545430778,35.61,81535.8,0.0,-0.91645,9e-05,7.52229]
[1778545432793,35.61,81542.33,0.0,-0.91587,9e-05,7.56247]
[1778545437827,35.61,81542.61,0.0,-0.91582,9e-05,7.56547]
[1778545439840,35.61,81535.82,0.0,-0.91641,9e-05,7.52495]
[1778545445131,35.62,81538.76,0.0,-0.91613,9e-05,7.54427]
[1778545450918,35.62,81540.91,0.0,-0.91592,9e-05,7.55888]
[1778545455954,35.62,81536.23,0.0,-0.91631,9e-05,7.53178]
[1778545460990,35.63,81535.16,0.0,-0.91639,9e-05,7.52678]
[1778545463018,35.63,81523.87,0.0,-0.91737,9e-05,7.45889]
[1778545464024,35.63,81512.51,0.0,-0.91836,9e-05,7.39068]
[1778545469060,35.63,81509.08,0.0,-0.91865,9e-05,7.37056]
[1778545473089,35.63,81519.39,0.0,-0.91781,9e-05,7.42688]
[1778545478123,35.63,81518.63,0.0,-0.91787,9e-05,7.42245]
[1778545483158,35.63,81518.37,0.0,-0.91789,9e-05,7.42103]
[1778545488193,35.63,81518.88,0.0,-0.91785,9e-05,7.42421]
[1778545493229,35.63,81519.55,0.0,-0.91779,9e-05,7.42836]
[1778545501285,35.63,81519.52,0.0,-0.91779,9e-05,7.42833]
[1778545505312,35.63,81513.53,0.0,-0.91831,9e-05,7.39248]
[1778545510350,35.63,81508.16,0.0,-0.91876,9e-05,7.36071]
[1778545515383,35.63,81514.06,0.0,-0.91825,9e-05,7.3965]
[1778545516391,35.63,81513.34,0.0,-0.91831,9e-05,7.39221]
[1778545520417,35.63,81518.79,0.0,-0.91784,9e-05,7.42497]
[1778545525698,35.63,81517.98,0.0,-0.91791,9e-05,7.42017]
[1778545531511,35.63,81515.63,0.0,-0.91816,9e-05,7.40049]
[1778545536530,35.63,81516.49,0.0,-0.91808,9e-05,7.40605]
[1778545541565,35.64,81514.44,0.0,-0.91825,9e-05,7.39422]
[1778545546600,35.64,81514.67,0.0,-0.91823,9e-05,7.39614]
[1778545550628,35.64,81519.7,0.0,-0.91778,9e-05,7.42671]
[1778545552642,35.64,81526.05,0.0,-0.91722,9e-05,7.46583]
[1778545555914,35.64,81531.99,0.0,-0.91668,9e-05,7.50284]
[1778545560699,35.65,81526.93,0.0,-0.91711,9e-05,7.47308]
[1778545565984,35.65,81525.2,0.0,-0.91726,9e-05,7.46271]
[1778545571777,35.65,81526.35,0.0,-0.91716,9e-05,7.46969]
[1778545576811,35.65,81528.62,0.0,-0.91696,9e-05,7.48329]
[1778545582853,35.64,81532.02,0.0,-0.91666,9e-05,7.5037]
[1778545589902,35.64,81534.45,0.0,-0.91645,9e-05,7.51821]
[1778545594937,35.64,81536.19,0.0,-0.91636,9e-05,7.52277]
[1778545599972,35.64,81535.85,0.0,-0.91639,9e-05,7.52064]
[1778545605013,35.64,81544.35,0.0,-0.91564,9e-05,7.57199]
[1778545610043,35.64,81543.82,0.0,-0.9157,9e-05,7.56821]
[1778545615078,35.64,81540.31,0.0,-0.91602,9e-05,7.5464]
[1778545620114,35.64,81537.77,0.0,-0.91625,9e-05,7.5305]
[1778545625148,35.64,81539.57,0.0,-0.9161,9e-05,7.5408]
[1778545630183,35.64,81539.67,0.0,-0.9161,9e-05,7.54064]
[1778545636476,35.63,81539.26,0.0,-0.91615,9e-05,7.53714]
[1778545643274,35.63,81538.56,0.0,-0.91624,9e-05,7.53121]
[1778545648311,35.63,81539.31,0.0,-0.91619,9e-05,7.53431]
[1778545649318,35.63,81533.22,0.0,-0.91673,9e-05,7.49724]
[1778545650324,35.63,81528.01,0.0,-0.91719,9e-05,7.46561]
[1778545655359,35.62,81530.54,0.0,-0.91704,9e-05,7.47421]
[1778545657374,35.62,81535.77,0.0,-0.91659,9e-05,7.50548]
[1778545659389,35.62,81538.6,0.0,-0.91634,9e-05,7.5222]
[1778545664423,35.62,81542.71,0.0,-0.91599,9e-05,7.54605]
[1778545669460,35.62,81542.37,0.0,-0.91604,9e-05,7.54289]
[1778545675502,35.61,81542.27,0.0,-0.91607,9e-05,7.54096]
[1778545677515,35.61,81537.01,0.0,-0.91654,9e-05,7.50867]
[1778545679531,35.61,81531.68,0.0,-0.91701,9e-05,7.47615]
[1778545684565,35.61,81528.68,0.0,-0.91728,9e-05,7.45753]
[1778545690619,35.61,81532.14,0.0,-0.91699,9e-05,7.47802]
[1778545691628,35.61,81551.23,0.0,-0.9153,9e-05,7.59355]
[1778545692633,35.61,81555.95,0.0,-0.91488,9e-05,7.622]
[1778545697667,35.6,81555.09,0.0,-0.91499,9e-05,7.61496]
[1778545702703,35.6,81555.89,0.0,-0.91494,9e-05,7.61843]
[1778545707739,35.6,81557.85,0.0,-0.91478,9e-05,7.62898]
[1778545712776,35.59,81556.92,0.0,-0.91494,9e-05,7.61613]
[1778545714787,35.59,81565.95,0.0,-0.91414,9e-05,7.67067]
[1778545717060,35.59,81560.57,0.0,-0.91463,9e-05,7.63721]
[1778545722843,35.59,81546.45,0.0,-0.91591,9e-05,7.54983]
[1778545727878,35.59,81541.88,0.0,-0.91633,9e-05,7.52155]
[1778545732913,35.58,81540.94,0.0,-0.91642,9e-05,7.51527]
[1778545737951,35.58,81539.59,0.0,-0.91655,9e-05,7.50654]
[1778545742983,35.58,81547.96,0.0,-0.91581,9e-05,7.55676]
[1778545748018,35.58,81549.3,0.0,-0.91571,9e-05,7.5641]
[1778545752046,35.58,81558.27,0.0,-0.91492,9e-05,7.618]
[1778545757342,35.57,81561.77,0.0,-0.91462,9e-05,7.63811]
[1778545763123,35.57,81562.33,0.0,-0.91459,9e-05,7.64004]
[1778545768160,35.57,81562.44,0.0,-0.9146,9e-05,7.63947]
[1778545773193,35.56,81565.85,0.0,-0.91437,9e-05,7.65314]
[1778545778227,35.56,81564.71,0.0,-0.91449,9e-05,7.64489]
[1778545783263,35.56,81566.22,0.0,-0.91438,9e-05,7.6528]
[1778545789306,35.55,81566.55,0.0,-0.91437,9e-05,7.65323]
[1778545794340,35.55,81566.25,0.0,-0.91442,9e-05,7.65012]
[1778545800382,35.55,81566.46,0.0,-0.91442,9e-05,7.64991]
[1778545805417,35.54,81567.32,0.0,-0.91436,9e-05,7.65394]
[1778545810454,35.54,81567.74,0.0,-0.91434,9e-05,7.65531]
[1778545815495,35.54,81567.72,0.0,-0.91436,9e-05,7.65399]
[1778545820531,35.54,81568.58,0.0,-0.9143,9e-05,7.65813]
[1778545823551,35.53,81577.07,0.0,-0.91355,9e-05,7.70943]
[1778545824562,35.53,81580.26,0.0,-0.91326,9e-05,7.72872]
[1778545825567,35.53,81585.35,0.0,-0.91279,9e-05,7.76018]
[1778545826572,35.53,81597.74,0.0,-0.91166,9e-05,7.83675]
[1778545827585,35.53,81597.27,0.0,-0.9117,9e-05,7.83387]
[1778545828586,35.53,81609.28,0.0,-0.91059,9e-05,7.90828]
[1778545829593,35.53,81617.16,0.0,-0.90986,9e-05,7.95715]
[1778545830611,35.53,81611.4,0.0,-0.9104,9e-05,7.92111]
[1778545831617,35.53,81605.54,0.0,-0.911,9e-05,7.87864]
[1778545832617,35.53,81600.55,0.0,-0.91147,9e-05,7.84761]
[1778545834628,35.53,81598.15,0.0,-0.91169,9e-05,7.83268]
[1778545839663,35.53,81589.2,0.0,-0.91251,9e-05,7.77736]
[1778545840670,35.53,81586.78,0.0,-0.91273,9e-05,7.7625]
[1778545845705,35.53,81588.24,0.0,-0.91259,9e-05,7.77186]
[1778545849735,35.53,81584.14,0.0,-0.91296,9e-05,7.74699]
[1778545855775,35.54,81584.17,0.0,-0.91295,9e-05,7.74793]
[1778545860810,35.54,81585.76,0.0,-0.91279,9e-05,7.75839]
[1778545861819,35.54,81594.39,0.0,-0.912,9e-05,7.81176]
[1778545862828,35.54,81597.07,0.0,-0.91175,9e-05,7.82839]
[1778545867860,35.54,81592.99,0.0,-0.91212,9e-05,7.80358]
[1778545873903,35.54,81592.52,0.0,-0.91216,9e-05,7.80121]
[1778545878940,35.54,81594.73,0.0,-0.91195,9e-05,7.81523]
[1778545883973,35.54,81592.17,0.0,-0.91218,9e-05,7.79979]
[1778545889008,35.54,81590.42,0.0,-0.91233,9e-05,7.78952]
[1778545893036,35.54,81597.5,0.0,-0.91173,9e-05,7.82771]
[1778545898335,35.54,81610.5,0.0,-0.91053,9e-05,7.90837]
[1778545900086,35.54,81611.38,0.0,-0.91045,9e-05,7.91367]
[1778545905120,35.54,81611.0,0.0,-0.91049,9e-05,7.91086]
[1778545910156,35.54,81606.46,0.0,-0.91092,9e-05,7.88238]
[1778545915191,35.54,81604.56,0.0,-0.9111,9e-05,7.87028]
[1778545920226,35.54,81605.08,0.0,-0.91105,9e-05,7.87319]
[1778545924254,35.54,81613.1,0.0,-0.91031,9e-05,7.92253]
[1778545927275,35.54,81622.2,0.0,-0.90947,9e-05,7.97853]
[1778545932311,35.54,81620.63,0.0,-0.90964,9e-05,7.96743]
[1778545937347,35.53,81621.2,0.0,-0.90961,9e-05,7.96965]
[1778545942380,35.53,81619.05,0.0,-0.90983,9e-05,7.95497]
[1778545944394,35.53,81624.22,0.0,-0.90935,9e-05,7.98712]
[1778545948696,35.53,81634.2,0.0,-0.9084,9e-05,8.05]
[1778545950438,35.53,81638.46,0.0,-0.90799,9e-05,8.07677]
[1778545955473,35.53,81643.04,0.0,-0.90761,0.0001,8.09959]
[1778545960508,35.53,81642.53,0.0,-0.90766,0.0001,8.09636]
[1778545965543,35.53,81640.72,0.0,-0.90784,0.0001,8.08498]
[1778545970578,35.53,81637.02,0.0,-0.90819,9e-05,8.06173]
[1778545972592,35.53,81631.8,0.0,-0.90868,9e-05,8.02917]
[1778545977629,35.53,81630.46,0.0,-0.9088,9e-05,8.02106]
[1778545982664,35.53,81620.76,0.0,-0.90971,9e-05,7.96084]
[1778545983671,35.53,81615.0,0.0,-0.91025,9e-05,7.92517]
[1778545987699,35.53,81609.88,0.0,-0.91071,9e-05,7.89423]
[1778545990721,35.54,81603.6,0.0,-0.91128,9e-05,7.85601]
[1778545995755,35.54,81604.34,0.0,-0.91119,9e-05,7.86203]
[1778545996762,35.54,81598.62,0.0,-0.91171,9e-05,7.82691]
[1778545997771,35.54,81599.15,0.0,-0.91166,9e-05,7.83053]
[1778546003811,35.55,81596.95,0.0,-0.91183,9e-05,7.81903]
[1778546007839,35.55,81591.23,0.0,-0.91233,9e-05,7.78522]
[1778546009853,35.55,81588.68,0.0,-0.91255,9e-05,7.77035]
[1778546014889,35.55,81589.54,0.0,-0.91253,9e-05,7.76968]
[1778546019925,35.55,81587.11,0.0,-0.91276,9e-05,7.75468]
[1778546027979,35.55,81588.1,0.0,-0.91266,9e-05,7.76098]
[1778546033019,35.55,81589.03,0.0,-0.91258,9e-05,7.76686]
[1778546038051,35.55,81590.5,0.0,-0.91244,9e-05,7.77612]
[1778546043087,35.55,81593.61,0.0,-0.91215,9e-05,7.79542]
[1778546049397,35.55,81593.97,0.0,-0.91212,9e-05,7.79774]
[1778546055170,35.55,81592.9,0.0,-0.91221,9e-05,7.79133]
[1778546059468,35.55,81599.87,0.0,-0.91157,9e-05,7.83452]
[1778546066247,35.55,81601.08,0.0,-0.91146,9e-05,7.84182]
[1778546067254,35.55,81607.11,0.0,-0.9109,9e-05,7.87908]
[1778546072291,35.56,81609.56,0.0,-0.91071,9e-05,7.89003]
[1778546077324,35.56,81604.74,0.0,-0.91113,9e-05,7.86196]
[1778546082359,35.56,81596.82,0.0,-0.91185,9e-05,7.81371]
[1778546087394,35.57,81593.3,0.0,-0.91214,9e-05,7.79436]
[1778546092429,35.57,81594.44,0.0,-0.91203,9e-05,7.80146]
[1778546097466,35.57,81587.42,0.0,-0.91266,9e-05,7.75932]
[1778546102498,35.58,81587.37,0.0,-0.91265,9e-05,7.76001]
[1778546108546,35.58,81587.55,0.0,-0.91262,9e-05,7.76184]
[1778546117606,35.58,81587.09,0.0,-0.91264,9e-05,7.76028]
[1778546118612,35.58,81592.36,0.0,-0.91216,9e-05,7.79285]
[1778546123646,35.58,81593.51,0.0,-0.91204,9e-05,7.80044]
[1778546128682,35.58,81596.26,0.0,-0.91178,9e-05,7.81787]
[1778546134725,35.58,81596.27,0.0,-0.91183,9e-05,7.81254]
[1778546136739,35.58,81585.31,0.0,-0.91283,9e-05,7.74531]
[1778546137746,35.59,81580.09,0.0,-0.9133,9e-05,7.71347]
[1778546141774,35.59,81572.92,0.0,-0.91394,9e-05,7.67057]
[1778546143787,35.59,81564.91,0.0,-0.91465,9e-05,7.62225]
[1778546147816,35.59,81558.24,0.0,-0.91523,9e-05,7.58256]
[1778546152851,35.59,81551.31,0.0,-0.91585,9e-05,7.54035]
[1778546156885,35.59,81544.53,0.0,-0.91645,9e-05,7.49929]
[1778546161922,35.59,81543.3,0.0,-0.91656,9e-05,7.49206]
[1778546166956,35.59,81545.53,0.0,-0.91636,9e-05,7.50582]
[1778546171993,35.59,81545.59,0.0,-0.91635,9e-05,7.50622]
[1778546177026,35.59,81542.61,0.0,-0.91661,9e-05,7.48824]
[1778546183068,35.59,81542.26,0.0,-0.91664,9e-05,7.48629]
[1778546189109,35.59,81542.11,0.0,-0.91665,9e-05,7.4856]
[1778546194144,35.59,81536.89,0.0,-0.91717,9e-05,7.44845]
[1778546199179,35.6,81536.3,0.0,-0.91721,9e-05,7.44525]
[1778546204214,35.6,81536.68,0.0,-0.91717,9e-05,7.44793]
[1778546209249,35.6,81537.43,0.0,-0.9171,9e-05,7.45281]
[1778546214284,35.6,81540.03,0.0,-0.91687,9e-05,7.46889]
[1778546219318,35.6,81543.07,0.0,-0.9166,9e-05,7.48756]
[1778546224353,35.6,81544.1,0.0,-0.9165,9e-05,7.49409]
[1778546229389,35.6,81550.35,0.0,-0.91594,9e-05,7.53213]
[1778546236437,35.6,81549.72,0.0,-0.916,9e-05,7.52852]
[1778546241473,35.6,81547.41,0.0,-0.9162,9e-05,7.51468]
[1778546246508,35.6,81546.43,0.0,-0.91628,9e-05,7.5089]
[1778546251542,35.6,81547.85,0.0,-0.91621,9e-05,7.51176]
[1778546256577,35.6,81548.61,0.0,-0.91614,9e-05,7.51648]
[1778546261614,35.6,81546.57,0.0,-0.91632,9e-05,7.50426]
[1778546266652,35.6,81547.28,0.0,-0.91626,9e-05,7.50873]
[1778546271684,35.6,81548.11,0.0,-0.91618,9e-05,7.51391]
[1778546276721,35.6,81548.32,0.0,-0.91616,9e-05,7.51532]
[1778546281755,35.6,81545.14,0.0,-0.91644,9e-05,7.49632]
[1778546283769,35.6,81551.06,0.0,-0.91591,9e-05,7.53224]
[1778546285783,35.61,81564.36,0.0,-0.91472,9e-05,7.61381]
[1778546291098,35.61,81565.36,0.0,-0.91461,9e-05,7.62121]
[1778546296862,35.61,81564.04,0.0,-0.9147,9e-05,7.61471]
[1778546302904,35.62,81564.64,0.0,-0.91463,9e-05,7.61983]
[1778546304918,35.62,81574.17,0.0,-0.91376,9e-05,7.67841]
[1778546308946,35.62,81568.19,0.0,-0.9143,9e-05,7.64215]
[1778546313983,35.62,81561.1,0.0,-0.91499,9e-05,7.59303]
[1778546319017,35.62,81562.08,0.0,-0.91488,9e-05,7.60032]
[1778546325060,35.62,81561.88,0.0,-0.91488,9e-05,7.60057]
[1778546328080,35.63,81568.59,0.0,-0.91427,9e-05,7.64219]
[1778546329088,35.63,81570.63,0.0,-0.91408,9e-05,7.65483]
[1778546333115,35.63,81574.2,0.0,-0.91373,9e-05,7.6786]
[1778546340164,35.64,81573.63,0.0,-0.91372,9e-05,7.67913]
[1778546343185,35.65,81567.53,0.0,-0.91424,9e-05,7.64357]
[1778546345199,35.65,81565.69,0.0,-0.91439,9e-05,7.6336]
[1778546350234,35.65,81563.83,0.0,-0.91454,9e-05,7.62318]
[1778546359297,35.66,81565.82,0.0,-0.91434,9e-05,7.63697]
[1778546361595,35.66,81560.58,0.0,-0.9148,9e-05,7.60561]
[1778546367355,35.66,81559.86,0.0,-0.91485,9e-05,7.60233]
[1778546372393,35.66,81559.56,0.0,-0.91492,9e-05,7.5959]
[1778546378432,35.67,81557.6,0.0,-0.91507,9e-05,7.58529]
[1778546383467,35.67,81557.86,0.0,-0.91503,9e-05,7.58795]
[1778546388503,35.67,81556.35,0.0,-0.91515,9e-05,7.57987]
[1778546393541,35.67,81555.72,0.0,-0.91519,9e-05,7.5772]
[1778546400589,35.68,81555.96,0.0,-0.91515,9e-05,7.58022]
[1778546405624,35.68,81554.95,0.0,-0.91522,9e-05,7.57522]
[1778546410660,35.68,81554.54,0.0,-0.91524,9e-05,7.57385]
[1778546415695,35.68,81553.97,0.0,-0.91529,9e-05,7.5707]
[1778546420729,35.68,81553.68,0.0,-0.91533,9e-05,7.56797]
[1778546425765,35.68,81552.94,0.0,-0.91538,9e-05,7.56419]
[1778546432094,35.69,81556.74,0.0,-0.91508,9e-05,7.58258]
[1778546437849,35.69,81556.56,0.0,-0.91508,9e-05,7.58263]
[1778546442886,35.69,81557.64,0.0,-0.91497,9e-05,7.5901]
[1778546449934,35.69,81557.83,0.0,-0.91497,9e-05,7.59026]
[1778546455976,35.69,81554.5,0.0,-0.91525,9e-05,7.57137]
[1778546461011,35.7,81553.82,0.0,-0.91529,9e-05,7.56839]
[1778546466046,35.7,81550.91,0.0,-0.91553,9e-05,7.55199]
[1778546472383,35.7,81548.6,0.0,-0.91571,9e-05,7.53961]
[1778546476116,35.7,81543.36,0.0,-0.91616,9e-05,7.50909]
[1778546481152,35.71,81540.1,0.0,-0.91645,9e-05,7.48945]
[1778546486186,35.7,81541.07,0.0,-0.91636,9e-05,7.49505]
[1778546491222,35.7,81542.2,0.0,-0.91632,9e-05,7.49579]
[1778546496261,35.7,81541.14,0.0,-0.91642,9e-05,7.48923]
[1778546501297,35.7,81544.33,0.0,-0.91613,9e-05,7.50879]
[1778546506333,35.7,81548.26,0.0,-0.91578,9e-05,7.53266]
[1778546511369,35.7,81547.95,0.0,-0.91582,9e-05,7.53042]
[1778546516404,35.7,81547.15,0.0,-0.91589,9e-05,7.52523]
[1778546520432,35.7,81542.77,0.0,-0.91628,9e-05,7.49862]
[1778546525466,35.7,81542.53,0.0,-0.9163,9e-05,7.49718]
[1778546530510,35.7,81545.92,0.0,-0.916,9e-05,7.51764]
[1778546535537,35.7,81545.17,0.0,-0.91607,9e-05,7.51307]
[1778546540572,35.7,81544.72,0.0,-0.91611,9e-05,7.51042]
[1778546545607,35.7,81545.9,0.0,-0.916,9e-05,7.51766]
[1778546550642,35.7,81547.85,0.0,-0.91583,9e-05,7.52949]
[1778546555677,35.7,81543.85,0.0,-0.91624,9e-05,7.49955]
[1778546560712,35.7,81542.83,0.0,-0.91633,9e-05,7.49362]
[1778546565747,35.7,81544.55,0.0,-0.91617,9e-05,7.50428]
[1778546567761,35.7,81550.02,0.0,-0.91569,9e-05,7.53738]
[1778546573089,35.7,81551.22,0.0,-0.91558,9e-05,7.54451]
[1778546578838,35.7,81550.88,0.0,-0.91562,9e-05,7.54225]
[1778546583872,35.7,81549.78,0.0,-0.91572,9e-05,7.53543]
[1778546590922,35.7,81549.48,0.0,-0.91574,9e-05,7.5335]
[1778546595957,35.7,81546.61,0.0,-0.916,9e-05,7.51616]
[1778546600992,35.7,81549.44,0.0,-0.91575,9e-05,7.53335]
[1778546606028,35.7,81549.57,0.0,-0.91573,9e-05,7.53411]
[1778546611063,35.7,81549.52,0.0,-0.9158,9e-05,7.52789]
[1778546616098,35.7,81546.64,0.0,-0.91605,9e-05,7.51055]
[1778546621133,35.7,81541.16,0.0,-0.91653,9e-05,7.47765]
[1778546623439,35.7,81528.82,0.0,-0.91761,9e-05,7.40354]
[1778546625161,35.7,81527.01,0.0,-0.91777,9e-05,7.39298]
[1778546630196,35.71,81521.32,0.0,-0.91825,9e-05,7.35974]
[1778546635233,35.71,81518.87,0.0,-0.91845,9e-05,7.34606]
[1778546641272,35.71,81519.43,0.0,-0.91838,9e-05,7.35051]
[1778546647314,35.71,81518.65,0.0,-0.91844,9e-05,7.34695]
[1778546652350,35.72,81518.47,0.0,-0.91844,9e-05,7.34678]
[1778546658392,35.72,81513.69,0.0,-0.91883,9e-05,7.31942]
[1778546662420,35.72,81498.25,0.0,-0.92015,9e-05,7.22851]
[1778546663720,35.72,81496.31,0.0,-0.9203,9e-05,7.21773]
[1778546668463,35.73,81489.04,0.0,-0.9209,8e-05,7.17624]
[1778546671483,35.73,81482.89,0.0,-0.92145,8e-05,7.13548]
[1778546678532,35.74,81481.58,0.0,-0.92151,8e-05,7.13134]
[1778546683568,35.75,81479.21,0.0,-0.92167,8e-05,7.12003]
[1778546684574,35.75,81484.43,0.0,-0.92123,8e-05,7.15133]
[1778546685583,35.75,81488.39,0.0,-0.92088,8e-05,7.1752]
[1778546690616,35.75,81488.32,0.0,-0.92086,8e-05,7.17705]
[1778546695653,35.76,81489.21,0.0,-0.92075,8e-05,7.18452]
[1778546700687,35.77,81489.54,0.0,-0.92069,8e-05,7.18856]
[1778546705722,35.77,81492.69,0.0,-0.92039,9e-05,7.20955]
[1778546709750,35.77,81500.92,0.0,-0.91967,9e-05,7.25942]
[1778546710757,35.77,81503.52,0.0,-0.91944,9e-05,7.27516]
[1778546711764,35.78,81508.63,0.0,-0.919,9e-05,7.30606]
[1778546716800,35.78,81514.26,0.0,-0.9185,9e-05,7.34056]
[1778546718814,35.78,81523.89,0.0,-0.91764,9e-05,7.39926]
[1778546723851,35.79,81524.46,0.0,-0.91754,9e-05,7.40613]
[1778546727879,35.79,81531.16,0.0,-0.91692,9e-05,7.44845]
[1778546732912,35.8,81536.69,0.0,-0.91646,9e-05,7.47819]
[1778546734218,35.8,81542.69,0.0,-0.91592,9e-05,7.51477]
[1778546739962,35.81,81544.14,0.0,-0.91575,9e-05,7.5263]
[1778546740968,35.81,81554.2,0.0,-0.91485,9e-05,7.58784]
[1778546741975,35.81,81562.45,0.0,-0.9141,9e-05,7.63853]
[1778546747010,35.82,81564.92,0.0,-0.91383,9e-05,7.65659]
[1778546752045,35.83,81561.88,0.0,-0.91406,9e-05,7.64109]
[1778546758087,35.84,81559.56,0.0,-0.91421,9e-05,7.6307]
[1778546763122,35.84,81556.44,0.0,-0.91445,9e-05,7.61486]
[1778546768158,35.85,81557.12,0.0,-0.91434,9e-05,7.622]
[1778546771178,35.85,81550.43,0.0,-0.91491,9e-05,7.58326]
[1778546774497,35.86,81544.1,0.0,-0.91545,9e-05,7.54654]
[1778546780243,35.87,81546.25,0.0,-0.9152,9e-05,7.56339]
[1778546785276,35.88,81544.38,0.0,-0.91532,9e-05,7.55529]
[1778546790312,35.88,81541.14,0.0,-0.91558,9e-05,7.53757]
[1778546795346,35.88,81544.68,0.0,-0.91531,9e-05,7.55396]
[1778546800381,35.89,81541.75,0.0,-0.91553,9e-05,7.53899]
[1778546810452,35.91,81541.61,0.0,-0.91545,9e-05,7.54438]
[1778546815488,35.91,81540.87,0.0,-0.91548,9e-05,7.54251]
[1778546820522,35.91,81532.63,0.0,-0.91619,9e-05,7.4938]
[1778546822536,35.91,81528.93,0.0,-0.91651,9e-05,7.47209]
[1778546827572,35.92,81529.13,0.0,-0.91647,9e-05,7.47472]
[1778546834921,35.92,81530.3,0.0,-0.91634,9e-05,7.48395]
[1778546840665,35.92,81531.73,0.0,-0.91622,9e-05,7.49192]
[1778546845698,35.92,81530.01,0.0,-0.91638,9e-05,7.48101]
[1778546850732,35.92,81533.45,0.0,-0.91609,9e-05,7.50104]
[1778546852747,35.92,81541.85,0.0,-0.9154,9e-05,7.54585]
[1778546853754,35.92,81546.18,0.0,-0.915,9e-05,7.57264]
[1778546855770,35.92,81547.37,0.0,-0.91488,9e-05,7.58105]
[1778546859796,35.93,81552.7,0.0,-0.91437,9e-05,7.61565]
[1778546865839,35.94,81553.25,0.0,-0.91427,9e-05,7.62231]
[1778546870873,35.95,81552.28,0.0,-0.91431,9e-05,7.61917]
[1778546875908,35.95,81550.26,0.0,-0.91444,9e-05,7.61032]
[1778546880944,35.96,81553.87,0.0,-0.91408,9e-05,7.63491]
[1778546882958,35.96,81558.97,0.0,-0.91361,9e-05,7.66681]
[1778546889000,35.97,81561.4,0.0,-0.91335,9e-05,7.68433]
[1778546893029,35.97,81555.91,0.0,-0.91381,9e-05,7.65298]
[1778546898064,35.98,81555.14,0.0,-0.91384,9e-05,7.6508]
[1778546903099,35.99,81555.82,0.0,-0.91375,9e-05,7.65735]
[1778546908134,35.99,81555.65,0.0,-0.91372,9e-05,7.65871]
[1778546914176,36.0,81554.36,0.0,-0.91386,9e-05,7.64788]
[1778546919211,36.01,81554.15,0.0,-0.91384,9e-05,7.64904]
[1778546924248,36.01,81553.37,0.0,-0.91387,9e-05,7.64675]
[1778546931296,36.02,81553.1,0.0,-0.91384,9e-05,7.64857]
[1778546936331,36.03,81552.85,0.0,-0.91383,9e-05,7.64945]
[1778546941366,36.03,81552.02,0.0,-0.91387,9e-05,7.64683]
[1778546946401,36.04,81549.62,0.0,-0.91405,9e-05,7.63479]
[1778546951436,36.04,81552.7,0.0,-0.91373,9e-05,7.65577]
[1778546959492,36.05,81552.3,0.0,-0.91371,9e-05,7.65703]
[1778546964527,36.06,81549.51,0.0,-0.91393,9e-05,7.64254]
[1778546969565,36.07,81549.95,0.0,-0.91385,9e-05,7.64754]
[1778546974597,36.07,81550.72,0.0,-0.91381,9e-05,7.64857]
[1778546979634,36.08,81550.82,0.0,-0.91377,9e-05,7.651]
[1778546985974,36.08,81550.55,0.0,-0.91376,9e-05,7.65204]
[1778546991717,36.09,81549.8,0.0,-0.91378,9e-05,7.65014]
[1778546996752,36.09,81549.95,0.0,-0.91374,9e-05,7.6532]
[1778547002794,36.1,81555.04,0.0,-0.91324,9e-05,7.68641]
[1778547010853,36.11,81556.61,0.0,-0.91306,9e-05,7.69905]
[1778547015886,36.11,81556.06,0.0,-0.91308,9e-05,7.69765]
[1778547020923,36.12,81555.21,0.0,-0.91312,9e-05,7.69443]
[1778547025975,36.12,81554.67,0.0,-0.91316,9e-05,7.69219]
[1778547031011,36.12,81554.35,0.0,-0.91323,9e-05,7.68496]
[1778547036047,36.13,81553.85,0.0,-0.91324,9e-05,7.68437]
[1778547038059,36.13,81559.5,0.0,-0.91272,9e-05,7.71934]
[1778547043095,36.13,81561.65,0.0,-0.9125,9e-05,7.73412]
[1778547047123,36.14,81567.93,0.0,-0.91192,9e-05,7.77328]
[1778547048130,36.14,81570.49,0.0,-0.91167,9e-05,7.78943]
[1778547054173,36.14,81578.1,0.0,-0.91095,9e-05,7.83736]
[1778547059207,36.15,81578.78,0.0,-0.91087,9e-05,7.84268]
[1778547064242,36.15,81582.44,0.0,-0.91052,9e-05,7.86616]
[1778547070284,36.15,81583.51,0.0,-0.9104,9e-05,7.87404]
[1778547075319,36.15,81583.98,0.0,-0.91034,9e-05,7.87809]
[1778547080354,36.16,81582.37,0.0,-0.91047,9e-05,7.86939]
[1778547085389,36.16,81584.55,0.0,-0.91025,9e-05,7.8838]
[1778547090425,36.16,81584.62,0.0,-0.91023,9e-05,7.88529]
[1778547095458,36.17,81583.09,0.0,-0.91041,9e-05,7.8711]
[1778547096748,36.17,81576.48,0.0,-0.91102,9e-05,7.83101]
[1778547098481,36.17,81572.2,0.0,-0.9114,9e-05,7.80556]
[1778547103515,36.17,81569.87,0.0,-0.91159,9e-05,7.79298]
[1778547108553,36.18,81570.37,0.0,-0.91152,9e-05,7.79743]
[1778547114592,36.18,81568.35,0.0,-0.91168,9e-05,7.78683]
[1778547118621,36.18,81574.48,0.0,-0.9111,9e-05,7.82511]
[1778547123655,36.18,81575.88,0.0,-0.91096,9e-05,7.83468]
[1778547128693,36.19,81580.98,0.0,-0.91048,9e-05,7.86672]
[1778547133728,36.19,81582.29,0.0,-0.91035,9e-05,7.87548]
[1778547140777,36.19,81583.21,0.0,-0.91024,9e-05,7.88215]
[1778547145812,36.19,81582.47,0.0,-0.9103,9e-05,7.87842]
[1778547150849,36.2,81582.72,0.0,-0.91027,9e-05,7.88076]
[1778547153873,36.2,81574.19,0.0,-0.9111,9e-05,7.82339]
[1778547154877,36.2,81566.49,0.0,-0.91179,9e-05,7.7769]
[1778547155884,36.2,81560.59,0.0,-0.91232,9e-05,7.74149]
[1778547160919,36.2,81559.66,0.0,-0.9124,9e-05,7.73633]
[1778547167245,36.2,81555.05,0.0,-0.91283,9e-05,7.7079]
[1778547174012,36.2,81553.17,0.0,-0.913,9e-05,7.69613]
[1778547179050,36.2,81555.16,0.0,-0.91283,9e-05,7.7077]
[1778547184089,36.2,81555.15,0.0,-0.91284,9e-05,7.70713]
[1778547186103,36.19,81563.44,0.0,-0.91209,9e-05,7.75708]
[1778547190131,36.2,81568.6,0.0,-0.91161,9e-05,7.78948]
[1778547195165,36.2,81571.55,0.0,-0.91132,9e-05,7.80869]
[1778547200200,36.2,81572.71,0.0,-0.91123,9e-05,7.81473]
[1778547205236,36.2,81576.95,0.0,-0.91086,9e-05,7.83944]
[1778547210272,36.19,81576.93,0.0,-0.91088,9e-05,7.83801]
[1778547217597,36.19,81577.74,0.0,-0.91089,9e-05,7.83549]
[1778547223362,36.19,81577.07,0.0,-0.91097,9e-05,7.83019]
[1778547228396,36.18,81577.21,0.0,-0.91097,9e-05,7.83007]
[1778547233431,36.18,81576.05,0.0,-0.91109,9e-05,7.82212]
[1778547240481,36.18,81573.93,0.0,-0.9113,9e-05,7.80806]
[1778547245516,36.18,81571.27,0.0,-0.91155,9e-05,7.79114]
[1778547247809,36.17,81577.56,0.0,-0.91098,9e-05,7.82906]
[1778547253573,36.17,81578.11,0.0,-0.91095,9e-05,7.83118]
[1778547258608,36.17,81580.04,0.0,-0.91079,9e-05,7.84189]
[1778547261629,36.17,81574.67,0.0,-0.91129,9e-05,7.8086]
[1778547266664,36.16,81572.74,0.0,-0.9115,9e-05,7.79491]
[1778547271699,36.16,81571.56,0.0,-0.91168,9e-05,7.78073]
[1778547276734,36.16,81567.84,0.0,-0.91203,9e-05,7.75764]
[1778547282776,36.16,81565.67,0.0,-0.91223,9e-05,7.74389]
[1778547288087,36.16,81563.2,0.0,-0.91246,9e-05,7.72841]
[1778547293854,36.16,81559.47,0.0,-0.91281,9e-05,7.70533]
[1778547295870,36.15,81544.42,0.0,-0.91417,9e-05,7.61408]
[1778547300904,36.15,81547.07,0.0,-0.91396,9e-05,7.62826]
[1778547305947,36.15,81549.37,0.0,-0.91377,9e-05,7.64102]
[1778547308229,36.15,81557.09,0.0,-0.91307,9e-05,7.68759]
[1778547314000,36.15,81559.57,0.0,-0.91285,9e-05,7.70231]
[1778547320055,36.15,81562.56,0.0,-0.91259,9e-05,7.72015]
[1778547326095,36.14,81564.29,0.0,-0.91244,9e-05,7.73041]
[1778547331130,36.14,81559.69,0.0,-0.91291,9e-05,7.69651]
[1778547336164,36.14,81555.79,0.0,-0.91326,9e-05,7.67296]
[1778547341201,36.14,81553.89,0.0,-0.91343,9e-05,7.66151]
[1778547347242,36.14,81553.47,0.0,-0.91347,9e-05,7.65899]
[1778547352277,36.14,81557.44,0.0,-0.91314,9e-05,7.68134]
[1778547353285,36.14,81562.82,0.0,-0.91265,9e-05,7.71387]
[1778547354292,36.14,81564.72,0.0,-0.91247,9e-05,7.72575]
[1778547358319,36.14,81570.95,0.0,-0.91189,9e-05,7.76488]
[1778547363354,36.15,81565.36,0.0,-0.91239,9e-05,7.73162]
[1778547364361,36.15,81559.57,0.0,-0.91292,9e-05,7.69606]
[1778547365370,36.14,81558.65,0.0,-0.91301,9e-05,7.69005]
[1778547370404,36.14,81558.0,0.0,-0.91311,9e-05,7.6835]
[1778547375438,36.13,81553.66,0.0,-0.91353,9e-05,7.65515]
[1778547380473,36.13,81550.83,0.0,-0.91381,9e-05,7.63606]
[1778547385509,36.12,81551.56,0.0,-0.91378,9e-05,7.63841]
[1778547390543,36.12,81550.52,0.0,-0.9139,9e-05,7.63005]
[1778547395579,36.11,81549.85,0.0,-0.91405,9e-05,7.61848]
[1778547400613,36.11,81548.63,0.0,-0.91419,9e-05,7.60874]
[1778547405648,36.1,81551.87,0.0,-0.91393,9e-05,7.62622]
[1778547408948,36.1,81558.2,0.0,-0.91338,9e-05,7.66319]
[1778547414711,36.09,81558.54,0.0,-0.91339,9e-05,7.66258]
[1778547419746,36.09,81558.95,0.0,-0.91339,9e-05,7.66295]
[1778547424781,36.08,81557.62,0.0,-0.91354,9e-05,7.65295]
[1778547429816,36.08,81557.87,0.0,-0.91354,9e-05,7.65261]
[1778547435858,36.07,81555.9,0.0,-0.91375,9e-05,7.6386]
[1778547440893,36.07,81556.03,0.0,-0.91376,9e-05,7.63767]
[1778547445928,36.06,81555.45,0.0,-0.91384,9e-05,7.63247]
[1778547450963,36.06,81555.63,0.0,-0.91385,9e-05,7.63188]
[1778547455999,36.06,81550.74,0.0,-0.91437,9e-05,7.59484]
[1778547461033,36.05,81551.11,0.0,-0.91436,9e-05,7.59564]
[1778547467075,36.05,81550.56,0.0,-0.91444,9e-05,7.59057]
[1778547473117,36.04,81551.5,0.0,-0.91438,9e-05,7.59446]
[1778547478152,36.04,81552.28,0.0,-0.91433,9e-05,7.59769]
[1778547483191,36.04,81552.26,0.0,-0.91436,9e-05,7.59604]
[1778547489513,36.03,81551.15,0.0,-0.91449,9e-05,7.58732]
[1778547495276,36.03,81552.22,0.0,-0.91441,9e-05,7.59239]
[1778547500311,36.02,81552.64,0.0,-0.91439,9e-05,7.59358]
[1778547505346,36.02,81551.92,0.0,-0.91448,9e-05,7.58796]
[1778547509653,36.02,81546.87,0.0,-0.91495,9e-05,7.55632]
[1778547515416,36.01,81543.34,0.0,-0.91533,9e-05,7.52806]
[1778547520451,36.01,81540.73,0.0,-0.91558,9e-05,7.51134]
[1778547525487,36.01,81537.18,0.0,-0.91591,9e-05,7.48905]
[1778547530522,36.01,81535.04,0.0,-0.91611,9e-05,7.47534]
[1778547535556,36.0,81533.72,0.0,-0.91624,9e-05,7.46636]
[1778547540591,36.0,81533.98,0.0,-0.91623,9e-05,7.46705]
[1778547545626,36.0,81531.49,0.0,-0.91647,9e-05,7.45129]
[1778547550665,36.0,81529.56,0.0,-0.91665,9e-05,7.43895]
[1778547555698,36.0,81528.09,0.0,-0.91679,9e-05,7.42953]
[1778547557712,36.0,81523.26,0.0,-0.91721,9e-05,7.40051]
[1778547562748,36.0,81527.32,0.0,-0.91686,9e-05,7.42441]
[1778547570072,35.99,81529.11,0.0,-0.91671,9e-05,7.4345]
[1778547578859,35.99,81528.22,0.0,-0.91686,9e-05,7.42252]
[1778547583894,35.99,81530.08,0.0,-0.9167,9e-05,7.43325]
[1778547585908,35.99,81535.32,0.0,-0.91625,9e-05,7.46442]
[1778547590946,35.99,81532.96,0.0,-0.91646,9e-05,7.44966]
[1778547595978,35.99,81532.15,0.0,-0.91654,9e-05,7.44417]
[1778547601020,35.99,81530.07,0.0,-0.91674,9e-05,7.43106]
[1778547603028,35.99,81523.29,0.0,-0.91733,9e-05,7.39037]
[1778547605042,35.98,81530.42,0.0,-0.91671,9e-05,7.43273]
[1778547610360,35.98,81531.98,0.0,-0.91659,9e-05,7.44139]
[1778547616119,35.98,81535.39,0.0,-0.9163,9e-05,7.46087]
[1778547621154,35.98,81535.62,0.0,-0.91629,9e-05,7.46143]
[1778547626189,35.98,81543.26,0.0,-0.91561,9e-05,7.50746]
[1778547631223,35.98,81546.49,0.0,-0.91537,9e-05,7.52177]
[1778547636260,35.98,81545.19,0.0,-0.91547,9e-05,7.51489]
[1778547641296,35.99,81550.18,0.0,-0.91502,9e-05,7.54581]
[1778547644317,35.99,81556.47,0.0,-0.91445,9e-05,7.58415]
[1778547647338,35.99,81561.69,0.0,-0.91398,9e-05,7.61594]
[1778547652373,35.99,81562.06,0.0,-0.91394,9e-05,7.61847]
[1778547654387,35.99,81568.81,0.0,-0.91333,9e-05,7.65941]
[1778547656407,35.99,81574.05,0.0,-0.91286,9e-05,7.69115]
[1778547661437,35.99,81577.36,0.0,-0.91255,9e-05,7.7115]
[1778547663454,35.99,81585.63,0.0,-0.91179,9e-05,7.7626]
[1778547668487,35.99,81588.51,0.0,-0.9115,9e-05,7.78168]
[1778547673524,36.0,81587.6,0.0,-0.91156,9e-05,7.77758]
[1778547678557,36.0,81588.07,0.0,-0.9115,9e-05,7.78192]
[1778547680571,36.0,81596.25,0.0,-0.91073,9e-05,7.83253]
[1778547680863,36.0,81600.76,0.0,-0.91031,9e-05,7.8604]
[1778547686618,36.01,81605.03,0.0,-0.9099,9e-05,7.88747]
[1778547691655,36.01,81604.21,0.0,-0.91002,9e-05,7.87734]
[1778547696693,36.01,81605.78,0.0,-0.90986,9e-05,7.88792]
[1778547701725,36.01,81604.69,0.0,-0.90995,9e-05,7.88224]
[1778547706761,36.02,81608.23,0.0,-0.9096,9e-05,7.90517]
[1778547711795,36.02,81609.85,0.0,-0.90944,9e-05,7.91602]
[1778547716830,36.02,81611.92,0.0,-0.90923,9e-05,7.92963]
[1778547721867,36.02,81611.81,0.0,-0.90923,9e-05,7.92963]
[1778547727909,36.02,81608.12,0.0,-0.90956,9e-05,7.90786]
[1778547732945,36.03,81605.05,0.0,-0.90983,9e-05,7.88984]
[1778547737984,36.03,81602.78,0.0,-0.91003,9e-05,7.87681]
[1778547743019,36.03,81602.37,0.0,-0.91005,9e-05,7.8752]
[1778547748055,36.03,81599.44,0.0,-0.91031,9e-05,7.85819]
[1778547753089,36.04,81598.31,0.0,-0.91046,9e-05,7.84626]
[1778547755103,36.04,81592.43,0.0,-0.911,9e-05,7.81075]
[1778547760138,36.04,81586.93,0.0,-0.91149,9e-05,7.7782]
[1778547765172,36.04,81590.27,0.0,-0.91119,9e-05,7.79805]
[1778547768197,36.04,81599.45,0.0,-0.91034,9e-05,7.8545]
[1778547774236,36.04,81600.87,0.0,-0.91019,9e-05,7.86405]
[1778547780278,36.04,81602.83,0.0,-0.91,9e-05,7.87641]
[1778547785312,36.04,81603.78,0.0,-0.90994,9e-05,7.88092]
[1778547787327,36.04,81596.69,0.0,-0.9106,9e-05,7.837]
[1778547789342,36.04,81586.16,0.0,-0.91157,9e-05,7.77238]
[1778547794376,36.04,81586.15,0.0,-0.91158,9e-05,7.7719]
[1778547799412,36.04,81586.34,0.0,-0.91155,9e-05,7.77417]
[1778547804448,36.04,81584.74,0.0,-0.91167,9e-05,7.76587]
[1778547809482,36.05,81587.43,0.0,-0.9114,9e-05,7.78385]
[1778547814518,36.05,81590.84,0.0,-0.91112,9e-05,7.80015]
[1778547819555,36.05,81591.85,0.0,-0.91101,9e-05,7.80772]
[1778547824588,36.05,81592.48,0.0,-0.91096,9e-05,7.81117]
[1778547829625,36.05,81592.01,0.0,-0.91101,9e-05,7.80746]
[1778547834659,36.05,81589.9,0.0,-0.91122,9e-05,7.79373]
[1778547837691,36.05,81586.85,0.0,-0.91151,9e-05,7.77476]
[1778547842728,36.05,81586.77,0.0,-0.91152,9e-05,7.77378]
[1778547847762,36.04,81591.13,0.0,-0.91113,9e-05,7.79974]
[1778547859850,36.04,81586.83,0.0,-0.91155,9e-05,7.77204]
[1778547861863,36.04,81573.43,0.0,-0.91277,9e-05,7.69029]
[1778547862907,36.04,81557.82,0.0,-0.91419,9e-05,7.5954]
[1778547863925,36.04,81537.37,0.0,-0.91601,9e-05,7.47217]
[1778547864890,36.04,81518.92,0.0,-0.91763,9e-05,7.36198]
[1778547865898,36.04,81513.14,0.0,-0.91813,9e-05,7.32774]
[1778547867912,36.04,81511.57,0.0,-0.91826,9e-05,7.31874]
[1778547869927,36.04,81501.15,0.0,-0.91916,9e-05,7.25691]
[1778547870934,36.04,81468.87,0.0,-0.9219,8e-05,7.06721]
[1778547871940,36.04,81468.87,0.0,-0.92196,8e-05,7.06129]
[1778547872948,36.04,81463.98,0.0,-0.92237,8e-05,7.03285]
[1778547874960,36.04,81461.92,0.0,-0.92254,8e-05,7.02115]
[1778547877982,36.04,81456.28,0.0,-0.92301,8e-05,6.98788]
[1778547879995,36.04,81461.8,0.0,-0.92256,8e-05,7.01928]
[1778547885030,36.04,81461.06,0.0,-0.92262,8e-05,7.01549]
[1778547890068,36.04,81455.36,0.0,-0.92308,8e-05,6.98288]
[1778547892081,36.04,81446.67,0.0,-0.9238,8e-05,6.93295]
[1778547896111,36.04,81451.92,0.0,-0.92336,8e-05,6.96366]
[1778547898124,36.04,81461.61,0.0,-0.92255,8e-05,7.02008]
[1778547903163,36.04,81462.13,0.0,-0.9225,8e-05,7.02342]
[1778547906179,36.04,81469.89,0.0,-0.92185,8e-05,7.06875]
[1778547907187,36.04,81478.69,0.0,-0.92112,8e-05,7.12008]
[1778547912492,36.04,81479.99,0.0,-0.92101,8e-05,7.12717]
[1778547918277,36.04,81480.13,0.0,-0.92101,8e-05,7.12741]
[1778547919274,36.04,81487.28,0.0,-0.9204,8e-05,7.16968]
[1778547920281,36.04,81497.54,0.0,-0.91952,9e-05,7.2303]
[1778547922562,36.04,81503.3,0.0,-0.91902,9e-05,7.2647]
[1778547928339,36.04,81505.16,0.0,-0.91885,9e-05,7.27683]
[1778547931359,36.05,81496.97,0.0,-0.9196,9e-05,7.22333]
[1778547936392,36.05,81500.32,0.0,-0.91929,9e-05,7.24436]
[1778547937400,36.05,81505.37,0.0,-0.91885,9e-05,7.27441]
[1778547938407,36.05,81511.03,0.0,-0.91836,9e-05,7.30808]
[1778547940421,36.05,81518.37,0.0,-0.91772,9e-05,7.35189]
[1778547945457,36.05,81513.16,0.0,-0.91816,9e-05,7.32157]
[1778547950491,36.05,81514.89,0.0,-0.918,9e-05,7.33271]
[1778547952776,36.05,81509.62,0.0,-0.91845,9e-05,7.30178]
[1778547956533,36.06,81509.87,0.0,-0.91842,9e-05,7.3041]
[1778547961569,36.06,81511.45,0.0,-0.91827,9e-05,7.31451]
[1778547962846,36.06,81505.66,0.0,-0.91876,9e-05,7.28043]
[1778547963583,36.06,81505.66,0.0,-0.91877,9e-05,7.28021]
[1778547964590,36.06,81499.79,0.0,-0.91927,9e-05,7.24534]
[1778547967609,36.06,81485.79,0.0,-0.92047,8e-05,7.16258]
[1778547969624,36.06,81480.5,0.0,-0.92092,8e-05,7.13153]
[1778547970632,36.06,81472.93,0.0,-0.92157,8e-05,7.08689]
[1778547975669,36.05,81470.48,0.0,-0.9218,8e-05,7.07077]
[1778547980706,36.05,81467.55,0.0,-0.92206,8e-05,7.05228]
[1778547982986,36.05,81458.45,0.0,-0.92282,8e-05,6.99952]
[1778547983727,36.05,81458.45,0.0,-0.92282,8e-05,6.99922]
[1778547985742,36.05,81452.03,0.0,-0.92336,8e-05,6.9615]
[1778547989770,36.04,81442.65,0.0,-0.92415,8e-05,6.90639]
[1778547993061,36.04,81451.63,0.0,-0.92348,8e-05,6.95153]
[1778547998837,36.04,81453.95,0.0,-0.92331,8e-05,6.96366]
[1778548003871,36.04,81454.42,0.0,-0.92328,8e-05,6.96514]
[1778548008906,36.04,81462.49,0.0,-0.92261,8e-05,7.01238]
[1778548011927,36.04,81463.9,0.0,-0.92249,8e-05,7.0209]
[1778548016961,36.04,81464.6,0.0,-0.92242,8e-05,7.0255]
[1778548022003,36.04,81458.92,0.0,-0.92289,8e-05,6.99305]
[1778548027042,36.04,81452.67,0.0,-0.9234,8e-05,6.95669]
[1778548032079,36.04,81449.17,0.0,-0.92371,8e-05,6.93526]
[1778548037112,36.03,81447.77,0.0,-0.92385,8e-05,6.92577]
[1778548042148,36.03,81448.01,0.0,-0.92384,8e-05,6.926]
[1778548047185,36.03,81448.34,0.0,-0.92383,8e-05,6.92668]
[1778548052218,36.03,81444.81,0.0,-0.9242,8e-05,6.89943]
[1778548057254,36.02,81442.11,0.0,-0.92443,8e-05,6.88292]
[1778548062288,36.02,81442.54,0.0,-0.92441,8e-05,6.88448]
[1778548067357,36.02,81443.03,0.0,-0.92438,8e-05,6.88634]
[1778548069340,36.02,81427.36,0.0,-0.92566,8e-05,6.79615]
[1778548074373,36.02,81430.77,0.0,-0.92539,8e-05,6.81545]
[1778548079409,36.02,81429.74,0.0,-0.92547,8e-05,6.80933]
[1778548082430,36.02,81424.85,0.0,-0.92587,8e-05,6.7814]
[1778548083693,36.02,81409.18,0.0,-0.92712,8e-05,6.69222]
[1778548084444,36.02,81409.18,0.0,-0.92712,8e-05,6.69239]
[1778548089479,36.02,81406.42,0.0,-0.92732,8e-05,6.6777]
[1778548094518,36.02,81405.06,0.0,-0.92742,8e-05,6.67102]
[1778548097539,36.02,81411.74,0.0,-0.92688,8e-05,6.70945]
[1778548102574,36.03,81408.79,0.0,-0.9271,8e-05,6.69353]
[1778548107611,36.03,81402.91,0.0,-0.92755,8e-05,6.66124]
[1778548112645,36.03,81400.28,0.0,-0.9278,8e-05,6.64188]
[1778548117679,36.03,81398.01,0.0,-0.92796,8e-05,6.63035]
[1778548122715,36.04,81400.41,0.0,-0.92776,8e-05,6.6451]
[1778548127751,36.04,81399.13,0.0,-0.92784,8e-05,6.63906]
[1778548132785,36.04,81400.56,0.0,-0.92771,8e-05,6.64826]
[1778548137825,36.05,81400.11,0.0,-0.92773,8e-05,6.64683]
[1778548142857,36.05,81399.96,0.0,-0.92773,8e-05,6.64707]
[1778548145881,36.05,81406.33,0.0,-0.92721,8e-05,6.68369]
[1778548147893,36.05,81414.58,0.0,-0.92655,8e-05,6.73075]
[1778548150919,36.05,81420.62,0.0,-0.92607,8e-05,6.76532]
[1778548152932,36.05,81411.72,0.0,-0.92678,8e-05,6.71482]
[1778548154188,36.05,81398.96,0.0,-0.92779,8e-05,6.64277]
[1778548159981,36.06,81396.76,0.0,-0.92794,8e-05,6.63175]
[1778548164257,36.06,81390.75,0.0,-0.92839,8e-05,6.59915]
[1778548171058,36.06,81388.53,0.0,-0.9286,8e-05,6.5825]
[1778548176093,36.07,81388.56,0.0,-0.92858,8e-05,6.58392]
[1778548181128,36.07,81392.2,0.0,-0.92828,8e-05,6.60551]
[1778548184150,36.07,81401.16,0.0,-0.92757,8e-05,6.65658]
[1778548185157,36.07,81406.14,0.0,-0.92717,8e-05,6.68488]
[1778548190195,36.07,81409.17,0.0,-0.92692,8e-05,6.70244]
[1778548192205,36.07,81418.72,0.0,-0.92616,8e-05,6.75686]
[1778548197240,36.07,81421.27,0.0,-0.92595,8e-05,6.77144]
[1778548202276,36.07,81419.29,0.0,-0.92611,8e-05,6.76022]
[1778548203282,36.07,81413.72,0.0,-0.92656,8e-05,6.72852]
[1778548207314,36.07,81413.99,0.0,-0.92653,8e-05,6.73052]
[1778548209326,36.07,81421.93,0.0,-0.92589,8e-05,6.77581]
[1778548210331,36.07,81426.07,0.0,-0.92556,8e-05,6.7995]
[1778548215367,36.07,81428.69,0.0,-0.92535,8e-05,6.81447]
[1778548220402,36.07,81431.05,0.0,-0.92516,8e-05,6.82792]
[1778548225439,36.07,81431.8,0.0,-0.9251,8e-05,6.83212]
[1778548230472,36.07,81432.78,0.0,-0.92502,8e-05,6.83764]
[1778548234751,36.07,81423.8,0.0,-0.9258,8e-05,6.78055]
[1778548240542,36.07,81416.42,0.0,-0.92639,8e-05,6.73893]
[1778548242557,36.07,81409.52,0.0,-0.92693,8e-05,6.7]
[1778548247590,36.08,81409.33,0.0,-0.92694,8e-05,6.69974]
[1778548252628,36.08,81410.47,0.0,-0.92684,8e-05,6.70698]
[1778548257663,36.08,81410.53,0.0,-0.92682,8e-05,6.70806]
[1778548262698,36.08,81409.93,0.0,-0.92686,8e-05,6.70545]
[1778548264961,36.08,81400.08,0.0,-0.92763,8e-05,6.65005]
[1778548267733,36.08,81398.43,0.0,-0.92775,8e-05,6.64147]
[1778548272769,36.09,81396.67,0.0,-0.92787,8e-05,6.63278]
[1778548277807,36.09,81404.08,0.0,-0.92727,8e-05,6.67581]
[1778548282842,36.09,81402.94,0.0,-0.92735,8e-05,6.67035]
[1778548287877,36.1,81403.77,0.0,-0.92727,8e-05,6.67609]
[1778548292911,36.1,81416.24,0.0,-0.92632,8e-05,6.74202]
[1778548293919,36.1,81421.38,0.0,-0.9259,8e-05,6.77135]
[1778548298955,36.1,81422.8,0.0,-0.92578,8e-05,6.77972]
[1778548303988,36.1,81425.71,0.0,-0.92555,8e-05,6.79663]
[1778548307009,36.1,81417.91,0.0,-0.92617,8e-05,6.75238]
[1778548309023,36.1,81411.03,0.0,-0.92672,8e-05,6.7136]
[1778548314058,36.1,81410.69,0.0,-0.92673,8e-05,6.71252]
[1778548319099,36.11,81408.8,0.0,-0.92687,8e-05,6.7028]
[1778548324133,36.11,81409.14,0.0,-0.92683,8e-05,6.70574]
[1778548329167,36.11,81408.97,0.0,-0.92683,8e-05,6.70577]
[1778548334201,36.11,81405.26,0.0,-0.92711,8e-05,6.6858]
[1778548339237,36.12,81403.65,0.0,-0.92722,8e-05,6.67791]
[1778548344276,36.12,81398.26,0.0,-0.92762,8e-05,6.64873]
[1778548349311,36.12,81401.82,0.0,-0.92733,8e-05,6.67002]
[1778548355353,36.13,81402.44,0.0,-0.92731,8e-05,6.66907]
[1778548360388,36.13,81397.09,0.0,-0.92772,8e-05,6.63996]
[1778548365423,36.13,81404.18,0.0,-0.92714,8e-05,6.68116]
[1778548369457,36.13,81406.29,0.0,-0.92697,8e-05,6.69387]
[1778548373479,36.13,81414.87,0.0,-0.92627,8e-05,6.74301]
[1778548376504,36.14,81408.6,0.0,-0.92677,8e-05,6.70771]
[1778548379524,36.14,81402.55,0.0,-0.92725,8e-05,6.67393]
[1778548382544,36.14,81395.89,0.0,-0.92777,8e-05,6.63673]
[1778548383550,36.14,81391.26,0.0,-0.92812,8e-05,6.61114]
[1778548385565,36.14,81385.84,0.0,-0.92854,8e-05,6.58127]
[1778548390600,36.14,81381.7,0.0,-0.92884,8e-05,6.55959]
[1778548395878,36.15,81375.87,0.0,-0.92927,8e-05,6.52864]
[1778548401677,36.15,81379.47,0.0,-0.92897,8e-05,6.55066]
[1778548405948,36.16,81384.34,0.0,-0.92857,8e-05,6.57895]
[1778548408727,36.16,81391.33,0.0,-0.92802,8e-05,6.61882]
[1778548413762,36.16,81385.68,0.0,-0.9285,8e-05,6.58229]
[1778548417789,36.16,81380.14,0.0,-0.92892,8e-05,6.55218]
[1778548422824,36.16,81378.52,0.0,-0.92903,8e-05,6.54439]
[1778548427859,36.17,81376.11,0.0,-0.9292,8e-05,6.53205]
[1778548432893,36.17,81375.62,0.0,-0.92922,8e-05,6.53049]
[1778548436161,36.17,81382.9,0.0,-0.92865,8e-05,6.57186]
[1778548438937,36.17,81377.19,0.0,-0.92908,8e-05,6.54055]
[1778548442964,36.18,81385.79,0.0,-0.9284,8e-05,6.58956]
[1778548444978,36.18,81389.04,0.0,-0.92814,8e-05,6.60814]
[1778548450016,36.18,81389.2,0.0,-0.92811,8e-05,6.60987]
[1778548453036,36.18,81382.82,0.0,-0.92861,8e-05,6.57468]
[1778548458073,36.18,81385.41,0.0,-0.92839,8e-05,6.59028]
[1778548464114,36.19,81386.49,0.0,-0.92828,8e-05,6.59767]
[1778548466372,36.19,81395.04,0.0,-0.92761,8e-05,6.64608]
[1778548472170,36.19,81393.23,0.0,-0.92779,8e-05,6.63118]
[1778548477208,36.19,81393.56,0.0,-0.92775,8e-05,6.63405]
[1778548482240,36.2,81393.74,0.0,-0.92772,8e-05,6.63612]
[1778548487277,36.2,81392.89,0.0,-0.92777,8e-05,6.63245]
[1778548491306,36.2,81387.17,0.0,-0.92821,8e-05,6.60131]
[1778548495334,36.2,81380.23,0.0,-0.92874,8e-05,6.56355]
[1778548500369,36.21,81380.59,0.0,-0.92869,8e-05,6.5671]
[1778548505404,36.21,81379.38,0.0,-0.92876,8e-05,6.56175]
[1778548511452,36.21,81376.85,0.0,-0.92893,8e-05,6.54929]
[1778548516725,36.22,81373.72,0.0,-0.92915,8e-05,6.53341]
[1778548522523,36.22,81365.82,0.0,-0.92975,8e-05,6.49081]
[1778548527558,36.23,81365.98,0.0,-0.92971,8e-05,6.49331]
[1778548532593,36.23,81364.46,0.0,-0.92986,8e-05,6.48077]
[1778548537631,36.24,81363.54,0.0,-0.9299,8e-05,6.47757]
[1778548542663,36.24,81363.07,0.0,-0.92992,8e-05,6.47657]
[1778548547697,36.24,81362.02,0.0,-0.92998,8e-05,6.47235]
[1778548552734,36.25,81363.42,0.0,-0.92984,8e-05,6.4818]
[1778548554748,36.25,81369.31,0.0,-0.92938,8e-05,6.51516]
[1778548555755,36.25,81375.1,0.0,-0.92893,8e-05,6.54767]
[1778548560790,36.25,81376.79,0.0,-0.92878,8e-05,6.55823]
[1778548564818,36.26,81364.16,0.0,-0.92975,8e-05,6.48888]
[1778548569853,36.26,81360.12,0.0,-0.93003,8e-05,6.46815]
[1778548575895,36.27,81362.22,0.0,-0.92984,8e-05,6.48196]
[1778548579923,36.27,81361.8,0.0,-0.92985,8e-05,6.48104]
[1778548584957,36.27,81360.44,0.0,-0.92993,8e-05,6.47534]
[1778548587219,36.28,81349.41,0.0,-0.93077,8e-05,6.41507]
[1778548587980,36.28,81349.41,0.0,-0.93076,8e-05,6.41552]
[1778548588987,36.28,81342.43,0.0,-0.93128,8e-05,6.3776]
[1778548591001,36.28,81333.23,0.0,-0.93202,8e-05,6.32263]
[1778548592011,36.28,81324.19,0.0,-0.93268,7e-05,6.27392]
[1778548594023,36.29,81318.55,0.0,-0.93308,7e-05,6.2446]
[1778548596044,36.29,81311.31,0.0,-0.93361,7e-05,6.20587]
[1778548597317,36.29,81288.06,0.0,-0.9353,7e-05,6.08101]
[1778548598052,36.29,81287.35,0.0,-0.93535,7e-05,6.0777]
[1778548599062,36.29,81277.96,0.0,-0.93602,7e-05,6.02812]
[1778548600074,36.29,81265.96,0.0,-0.93687,7e-05,5.9645]
[1778548601076,36.29,81257.95,0.0,-0.93744,7e-05,5.92235]
[1778548602081,36.31,81269.06,0.0,-0.93656,7e-05,5.98752]
[1778548603087,36.31,81286.2,0.0,-0.93533,7e-05,6.07933]
[1778548604094,36.31,81294.24,0.0,-0.93473,7e-05,6.12333]
[1778548606109,36.32,81287.66,0.0,-0.93518,7e-05,6.08989]
[1778548607379,36.32,81276.92,0.0,-0.93594,7e-05,6.03357]
[1778548609133,36.33,81284.13,0.0,-0.93535,7e-05,6.07759]
[1778548610145,36.34,81291.98,0.0,-0.93477,7e-05,6.12053]
[1778548612156,36.34,81298.48,0.0,-0.93427,7e-05,6.15717]
[1778548615177,36.35,81303.77,0.0,-0.93385,7e-05,6.18808]
[1778548619205,36.35,81316.16,0.0,-0.93289,7e-05,6.25833]
[1778548620214,36.36,81316.16,0.0,-0.93288,7e-05,6.25903]
[1778548622233,36.36,81308.06,0.0,-0.93346,7e-05,6.21661]
[1778548627524,36.37,81330.91,0.0,-0.9317,8e-05,6.3447]
[1778548629282,36.37,81337.0,0.0,-0.93123,8e-05,6.37919]
[1778548633311,36.38,81344.02,0.0,-0.93067,8e-05,6.41985]
[1778548638349,36.38,81339.39,0.0,-0.93099,8e-05,6.39686]
[1778548640359,36.39,81336.31,0.0,-0.9312,8e-05,6.38103]
[1778548645394,36.39,81337.89,0.0,-0.93105,8e-05,6.39238]
[1778548650429,36.4,81339.42,0.0,-0.9309,8e-05,6.40328]
[1778548653450,36.4,81348.97,0.0,-0.9302,8e-05,6.45154]
[1778548656471,36.41,81344.6,0.0,-0.93052,8e-05,6.42876]
[1778548662514,36.41,81347.59,0.0,-0.93026,8e-05,6.44783]
[1778548667809,36.42,81355.32,0.0,-0.92963,8e-05,6.49288]
[1778548672590,36.42,81368.86,0.0,-0.92856,8e-05,6.56941]
[1778548673598,36.42,81372.03,0.0,-0.92831,8e-05,6.5873]
[1778548678633,36.43,81374.22,0.0,-0.92813,8e-05,6.60057]
[1778548680647,36.43,81368.21,0.0,-0.92859,8e-05,6.56752]
[1778548685682,36.43,81366.17,0.0,-0.92873,8e-05,6.55742]
[1778548690719,36.43,81370.25,0.0,-0.92839,8e-05,6.58143]
[1778548694746,36.44,81371.72,0.0,-0.92827,8e-05,6.59047]
[1778548699782,36.44,81373.85,0.0,-0.92809,8e-05,6.60345]
[1778548702805,36.44,81367.04,0.0,-0.9286,8e-05,6.56648]
[1778548706830,36.44,81361.3,0.0,-0.92903,8e-05,6.53577]
[1778548708844,36.45,81354.45,0.0,-0.92955,8e-05,6.49855]
[1778548713879,36.45,81356.0,0.0,-0.92946,8e-05,6.5033]
[1778548718915,36.45,81356.54,0.0,-0.92939,8e-05,6.50807]
[1778548723949,36.46,81357.07,0.0,-0.92933,8e-05,6.5127]
[1778548728986,36.46,81357.52,0.0,-0.92927,8e-05,6.51676]
[1778548734021,36.47,81357.42,0.0,-0.92926,8e-05,6.51774]
[1778548739058,36.47,81357.52,0.0,-0.92923,8e-05,6.51979]
[1778548743088,36.47,81347.35,0.0,-0.92999,8e-05,6.46487]
[1778548748373,36.48,81359.24,0.0,-0.92905,8e-05,6.53228]
[1778548751142,36.48,81362.98,0.0,-0.92875,8e-05,6.55375]
[1778548756177,36.48,81362.07,0.0,-0.92881,8e-05,6.54986]
[1778548761212,36.49,81360.09,0.0,-0.92894,8e-05,6.54019]
[1778548766247,36.49,81358.87,0.0,-0.92902,8e-05,6.5349]
[1778548771285,36.49,81367.12,0.0,-0.92841,8e-05,6.57645]
[1778548776321,36.5,81371.31,0.0,-0.92807,8e-05,6.60076]
[1778548781356,36.5,81372.45,0.0,-0.92797,8e-05,6.60807]
[1778548786391,36.5,81366.83,0.0,-0.92839,8e-05,6.5777]
[1778548791426,36.5,81357.08,0.0,-0.92913,8e-05,6.52462]
[1778548796462,36.51,81355.33,0.0,-0.92925,8e-05,6.51625]
[1778548801502,36.51,81355.64,0.0,-0.92921,8e-05,6.51928]
[1778548804518,36.51,81360.13,0.0,-0.92885,8e-05,6.54482]
[1778548807540,36.51,81354.83,0.0,-0.92925,8e-05,6.5162]
[1778548812575,36.52,81355.3,0.0,-0.9292,8e-05,6.52002]
[1778548816603,36.52,81362.57,0.0,-0.92862,8e-05,6.56112]
[1778548817610,36.52,81357.37,0.0,-0.92902,8e-05,6.5325]
[1778548822645,36.52,81358.04,0.0,-0.92896,8e-05,6.53725]
[1778548827681,36.52,81359.37,0.0,-0.92884,8e-05,6.54558]
[1778548832722,36.53,81355.49,0.0,-0.92918,8e-05,6.51941]
[1778548839007,36.53,81352.07,0.0,-0.92942,8e-05,6.50219]
[1778548841786,36.53,81343.07,0.0,-0.9301,8e-05,6.45318]
[1778548842789,36.53,81338.74,0.0,-0.93043,8e-05,6.42975]
[1778548844805,36.54,81342.09,0.0,-0.93016,8e-05,6.44895]
[1778548846817,36.54,81342.14,0.0,-0.93015,8e-05,6.44995]
[1778548849078,36.54,81343.53,0.0,-0.93004,8e-05,6.45783]
[1778548854873,36.54,81344.04,0.0,-0.92997,8e-05,6.46248]
[1778548859908,36.55,81346.44,0.0,-0.92976,8e-05,6.4776]
[1778548862945,36.55,81339.23,0.0,-0.93029,8e-05,6.43909]
[1778548864959,36.55,81336.48,0.0,-0.93049,8e-05,6.42489]
[1778548867980,36.56,81326.08,0.0,-0.93127,8e-05,6.36889]
[1778548868988,36.56,81319.37,0.0,-0.93177,7e-05,6.33239]
[1778548869994,36.56,81319.27,0.0,-0.93177,7e-05,6.33196]
[1778548872022,36.56,81306.0,0.0,-0.93276,7e-05,6.26048]
[1778548877044,36.56,81306.29,0.0,-0.93272,7e-05,6.26317]
[1778548880065,36.56,81311.74,0.0,-0.9323,7e-05,6.29375]
[1778548883089,36.56,81300.14,0.0,-0.93316,7e-05,6.23088]
[1778548884100,36.56,81298.52,0.0,-0.93328,7e-05,6.22189]
[1778548887114,36.56,81291.06,0.0,-0.93383,7e-05,6.18197]
[1778548890135,36.56,81291.58,0.0,-0.9338,7e-05,6.18421]
[1778548892153,36.56,81284.17,0.0,-0.9344,7e-05,6.13861]
[1778548893169,36.56,81277.14,0.0,-0.93491,7e-05,6.10097]
[1778548894168,36.56,81274.4,0.0,-0.9351,7e-05,6.08633]
[1778548899501,36.56,81279.17,0.0,-0.93476,7e-05,6.1115]
[1778548902223,36.56,81286.51,0.0,-0.93422,7e-05,6.15133]
[1778548905244,36.56,81279.45,0.0,-0.93473,7e-05,6.11429]
[1778548910280,36.57,81280.58,0.0,-0.93461,7e-05,6.12257]
[1778548915315,36.57,81280.83,0.0,-0.93457,7e-05,6.1258]
[1778548920350,36.58,81279.45,0.0,-0.93464,7e-05,6.12031]
[1778548923373,36.58,81287.74,0.0,-0.93403,7e-05,6.16567]
[1778548928407,36.58,81287.11,0.0,-0.93405,7e-05,6.16385]
[1778548932436,36.59,81279.27,0.0,-0.9346,7e-05,6.12321]
[1778548937470,36.59,81275.67,0.0,-0.93484,7e-05,6.10597]
[1778548942505,36.6,81273.54,0.0,-0.93498,7e-05,6.09565]
[1778548943512,36.6,81263.23,0.0,-0.93572,7e-05,6.04094]
[1778548948548,36.6,81260.5,0.0,-0.93591,7e-05,6.02665]
[1778548953582,36.6,81262.71,0.0,-0.9358,7e-05,6.03293]
[1778548958617,36.6,81262.6,0.0,-0.93581,7e-05,6.03242]
[1778548963653,36.6,81262.66,0.0,-0.9358,7e-05,6.0328]
[1778548968688,36.6,81255.22,0.0,-0.93633,7e-05,5.99372]
[1778548970007,36.6,81247.79,0.0,-0.93686,7e-05,5.9547]
[1778548970703,36.6,81247.79,0.0,-0.93685,7e-05,5.95483]
[1778548973726,36.6,81255.37,0.0,-0.93631,7e-05,5.99513]
[1778548974734,36.6,81263.18,0.0,-0.93575,7e-05,6.03641]
[1778548978763,36.6,81269.85,0.0,-0.93528,7e-05,6.07178]
[1778548983796,36.6,81263.9,0.0,-0.9357,7e-05,6.04018]
[1778548985811,36.6,81257.99,0.0,-0.93612,7e-05,6.0091]
[1778548990846,36.6,81262.41,0.0,-0.9358,7e-05,6.03284]
[1778548995881,36.6,81260.23,0.0,-0.93595,7e-05,6.02164]
[1778549000915,36.6,81260.3,0.0,-0.93594,7e-05,6.02236]
[1778549004945,36.6,81265.33,0.0,-0.93558,7e-05,6.04925]
[1778549010291,36.6,81260.19,0.0,-0.93595,7e-05,6.0222]
[1778549016032,36.6,81264.44,0.0,-0.93569,7e-05,6.03963]
[1778549021065,36.6,81264.29,0.0,-0.9357,7e-05,6.03903]
[1778549023080,36.6,81269.91,0.0,-0.93529,7e-05,6.06887]
[1778549026100,36.6,81285.26,0.0,-0.93418,7e-05,6.15062]
[1778549027109,36.6,81287.67,0.0,-0.93401,7e-05,6.16339]
[1778549032143,36.6,81289.9,0.0,-0.93386,7e-05,6.17455]
[1778549037178,36.6,81292.22,0.0,-0.9337,7e-05,6.18614]
[1778549040200,36.6,81296.92,0.0,-0.93336,7e-05,6.21085]
[1778549042213,36.6,81289.48,0.0,-0.93391,7e-05,6.17053]
[1778549044227,36.6,81282.53,0.0,-0.93442,7e-05,6.13303]
[1778549047249,36.6,81293.92,0.0,-0.9336,7e-05,6.19372]
[1778549048255,36.6,81295.94,0.0,-0.93344,7e-05,6.20491]
[1778549053292,36.6,81294.12,0.0,-0.93356,7e-05,6.19679]
[1778549055305,36.6,81299.3,0.0,-0.93317,7e-05,6.2253]
[1778549058326,36.61,81308.87,0.0,-0.93244,7e-05,6.27827]
[1778549059333,36.61,81314.51,0.0,-0.93201,7e-05,6.30951]
[1778549060342,36.62,81326.13,0.0,-0.93105,8e-05,6.37906]
[1778549061347,36.63,81333.71,0.0,-0.93047,8e-05,6.42102]
[1778549062356,36.63,81336.83,0.0,-0.93023,8e-05,6.43859]
[1778549066385,36.63,81348.08,0.0,-0.92934,8e-05,6.50219]
[1778549067393,36.63,81351.04,0.0,-0.92911,8e-05,6.51888]
[1778549070744,36.64,81355.92,0.0,-0.92871,8e-05,6.54719]
[1778549073439,36.64,81362.5,0.0,-0.92825,8e-05,6.57854]
[1778549078477,36.64,81362.89,0.0,-0.9282,8e-05,6.58198]
[1778549083509,36.64,81364.88,0.0,-0.92803,8e-05,6.59421]
[1778549087537,36.65,81370.59,0.0,-0.92757,8e-05,6.62683]
[1778549092572,36.65,81368.95,0.0,-0.92769,8e-05,6.6186]
[1778549095593,36.65,81375.09,0.0,-0.9272,8e-05,6.65328]
[1778549096601,36.65,81382.36,0.0,-0.92662,8e-05,6.69399]
[1778549097608,36.65,81383.48,0.0,-0.92653,8e-05,6.70031]
[1778549102646,36.65,81381.57,0.0,-0.92668,8e-05,6.68976]
[1778549107680,36.65,81383.78,0.0,-0.92651,8e-05,6.70224]
[1778549109691,36.65,81390.79,0.0,-0.92595,8e-05,6.74148]
[1778549111004,36.65,81397.81,0.0,-0.9254,8e-05,6.78074]
[1778549113719,36.65,81404.24,0.0,-0.92488,8e-05,6.8167]
[1778549114727,36.65,81412.96,0.0,-0.92418,8e-05,6.86585]
[1778549115733,36.65,81416.21,0.0,-0.92392,8e-05,6.88402]
[1778549118754,36.65,81422.5,0.0,-0.92342,8e-05,6.91894]
[1778549119761,36.64,81429.14,0.0,-0.92289,8e-05,6.95645]
[1778549121076,36.64,81431.84,0.0,-0.92268,8e-05,6.9711]
[1778549124796,36.64,81438.21,0.0,-0.92217,8e-05,7.00637]
[1778549126811,36.64,81447.05,0.0,-0.92145,8e-05,7.05624]
[1778549131845,36.63,81443.07,0.0,-0.92187,8e-05,7.0252]
[1778549132852,36.63,81436.97,0.0,-0.92238,8e-05,6.9898]
[1778549133860,36.63,81433.53,0.0,-0.92267,8e-05,6.9694]
[1778549138895,36.62,81431.49,0.0,-0.92287,8e-05,6.95605]
[1778549143928,36.62,81438.06,0.0,-0.92235,8e-05,6.99194]
[1778549148964,36.61,81438.3,0.0,-0.92236,8e-05,6.9913]
[1778549154000,36.61,81432.43,0.0,-0.92287,8e-05,6.95593]
[1778549155013,36.61,81426.8,0.0,-0.92334,8e-05,6.92354]
[1778549160043,36.61,81422.59,0.0,-0.9237,8e-05,6.89829]
[1778549165078,36.6,81425.16,0.0,-0.92351,8e-05,6.91166]
[1778549166085,36.6,81415.55,0.0,-0.92429,8e-05,6.85677]
[1778549167093,36.6,81410.14,0.0,-0.92473,8e-05,6.82593]
[1778549168099,36.6,81409.04,0.0,-0.92482,8e-05,6.81956]
[1778549173134,36.6,81407.72,0.0,-0.92494,8e-05,6.8113]
[1778549181496,36.6,81404.62,0.0,-0.92521,8e-05,6.79253]
[1778549187232,36.59,81403.9,0.0,-0.92528,8e-05,6.78742]
[1778549192268,36.59,81400.05,0.0,-0.92566,8e-05,6.75918]
[1778549197301,36.59,81396.99,0.0,-0.92591,8e-05,6.74137]
[1778549201331,36.59,81390.42,0.0,-0.92644,8e-05,6.70409]
[1778549203349,36.59,81382.04,0.0,-0.9271,8e-05,6.65708]
[1778549204356,36.59,81374.1,0.0,-0.92773,8e-05,6.61234]
[1778549205363,36.59,81368.18,0.0,-0.9282,8e-05,6.57903]
[1778549206370,36.59,81367.37,0.0,-0.92827,8e-05,6.57419]
[1778549208384,36.58,81361.65,0.0,-0.92872,8e-05,6.54183]
[1778549213419,36.58,81359.73,0.0,-0.92887,8e-05,6.53068]
[1778549219461,36.59,81359.09,0.0,-0.92891,8e-05,6.52827]
[1778549224499,36.59,81359.15,0.0,-0.92889,8e-05,6.52959]
[1778549228525,36.59,81366.35,0.0,-0.92832,8e-05,6.57033]
[1778549229531,36.59,81372.56,0.0,-0.92783,8e-05,6.60499]
[1778549230538,36.59,81374.45,0.0,-0.92768,8e-05,6.6156]
[1778549235573,36.59,81381.09,0.0,-0.92716,8e-05,6.65299]
[1778549240608,36.59,81383.47,0.0,-0.92697,8e-05,6.66636]
[1778549243636,36.59,81377.18,0.0,-0.92746,8e-05,6.63131]
[1778549247662,36.59,81371.84,0.0,-0.92788,8e-05,6.60188]
[1778549251987,36.59,81359.22,0.0,-0.9289,8e-05,6.52675]
[1778549253708,36.6,81358.4,0.0,-0.92897,8e-05,6.52241]
[1778549256729,36.6,81347.34,0.0,-0.92981,8e-05,6.46209]
[1778549257735,36.6,81340.62,0.0,-0.93032,8e-05,6.42549]
[1778549258742,36.6,81341.83,0.0,-0.93022,8e-05,6.43202]
[1778549263777,36.6,81340.38,0.0,-0.93034,8e-05,6.42361]
[1778549268813,36.6,81341.01,0.0,-0.9303,8e-05,6.42679]
[1778549274857,36.59,81343.01,0.0,-0.93015,8e-05,6.43753]
[1778549276871,36.59,81348.94,0.0,-0.9297,8e-05,6.47006]
[1778549282237,36.59,81348.38,0.0,-0.92974,8e-05,6.46665]
[1778549287948,36.59,81349.49,0.0,-0.92966,8e-05,6.47256]
[1778549292983,36.59,81345.51,0.0,-0.92997,8e-05,6.45054]
[1778549294997,36.59,81336.58,0.0,-0.93065,8e-05,6.40159]
[1778549296010,36.59,81333.25,0.0,-0.9309,8e-05,6.38347]
[1778549301039,36.59,81332.68,0.0,-0.93093,8e-05,6.3809]
[1778549302378,36.6,81347.88,0.0,-0.92977,8e-05,6.46486]
[1778549303057,36.6,81347.88,0.0,-0.92976,8e-05,6.46531]
[1778549308090,36.6,81346.89,0.0,-0.92981,8e-05,6.4621]
[1778549312448,36.61,81352.71,0.0,-0.92939,8e-05,6.49033]
[1778549314130,36.61,81356.57,0.0,-0.92908,8e-05,6.51246]
[1778549319164,36.62,81357.9,0.0,-0.92895,8e-05,6.52175]
[1778549322523,36.62,81350.6,0.0,-0.92949,8e-05,6.48268]
[1778549325207,36.62,81346.6,0.0,-0.9298,8e-05,6.46064]
[1778549330242,36.61,81342.72,0.0,-0.93013,8e-05,6.43735]
[1778549335278,36.61,81342.89,0.0,-0.93015,8e-05,6.43579]
[1778549339305,36.6,81337.2,0.0,-0.93061,8e-05,6.40263]
[1778549344340,36.6,81337.71,0.0,-0.9306,8e-05,6.40306]
[1778549347361,36.59,81351.68,0.0,-0.92956,8e-05,6.47834]
[1778549348369,36.59,81365.76,0.0,-0.92847,8e-05,6.55602]
[1778549349375,36.59,81367.63,0.0,-0.92833,8e-05,6.56614]
[1778549354410,36.59,81363.92,0.0,-0.92864,8e-05,6.54425]
[1778549360451,36.58,81368.35,0.0,-0.92834,8e-05,6.56572]
[1778549365488,36.57,81372.96,0.0,-0.92803,8e-05,6.58747]
[1778549369518,36.56,81363.27,0.0,-0.92883,8e-05,6.53063]
[1778549370525,36.56,81363.09,0.0,-0.92885,8e-05,6.52892]
[1778549375559,36.55,81361.19,0.0,-0.9291,8e-05,6.50932]
[1778549380595,36.54,81363.38,0.0,-0.92898,8e-05,6.51812]
[1778549385630,36.53,81361.23,0.0,-0.9292,8e-05,6.5028]
[1778549390665,36.53,81363.13,0.0,-0.9291,8e-05,6.50991]
[1778549396707,36.52,81361.16,0.0,-0.9293,8e-05,6.49578]
[1778549400737,36.51,81354.8,0.0,-0.92981,8e-05,6.45892]
[1778549401743,36.51,81346.21,0.0,-0.93048,8e-05,6.41102]
[1778549402750,36.51,81333.74,0.0,-0.93143,8e-05,6.34219]
[1778549403756,36.51,81329.31,0.0,-0.93177,8e-05,6.31758]
[1778549404764,36.51,81316.47,0.0,-0.93273,7e-05,6.24744]
[1778549405771,36.51,81308.75,0.0,-0.93331,7e-05,6.20542]
[1778549406779,36.51,81306.73,0.0,-0.93346,7e-05,6.19429]
[1778549408788,36.5,81308.54,0.0,-0.93333,7e-05,6.20364]
[1778549410804,36.5,81312.92,0.0,-0.93302,7e-05,6.22683]
[1778549415840,36.5,81313.56,0.0,-0.93299,7e-05,6.22908]
[1778549420875,36.5,81311.44,0.0,-0.93316,7e-05,6.21653]
[1778549423244,36.5,81322.79,0.0,-0.93232,7e-05,6.27735]
[1778549424903,36.5,81319.31,0.0,-0.93259,7e-05,6.25819]
[1778549429944,36.49,81318.02,0.0,-0.9327,7e-05,6.24993]
[1778549434978,36.49,81313.44,0.0,-0.93311,7e-05,6.21846]
[1778549439008,36.49,81308.04,0.0,-0.93352,7e-05,6.18861]
[1778549440020,36.49,81309.25,0.0,-0.93343,7e-05,6.195]
[1778549445059,36.49,81311.1,0.0,-0.93331,7e-05,6.20429]
[1778549450087,36.48,81311.99,0.0,-0.93325,7e-05,6.20846]
[1778549455121,36.48,81315.79,0.0,-0.93298,7e-05,6.22833]
[1778549460156,36.48,81315.85,0.0,-0.93298,7e-05,6.22796]
[1778549465190,36.48,81314.92,0.0,-0.93306,7e-05,6.22233]
[1778549468212,36.48,81325.04,0.0,-0.93231,7e-05,6.27684]
[1778549469218,36.48,81329.19,0.0,-0.932,8e-05,6.29921]
[1778549471233,36.48,81323.98,0.0,-0.9324,7e-05,6.27044]
[1778549479289,36.47,81323.41,0.0,-0.93247,7e-05,6.26553]
[1778549482310,36.47,81317.99,0.0,-0.93288,7e-05,6.23562]
[1778549487345,36.47,81310.86,0.0,-0.93341,7e-05,6.19645]
[1778549492381,36.47,81311.72,0.0,-0.93341,7e-05,6.19506]
[1778549497417,36.47,81312.19,0.0,-0.93338,7e-05,6.19722]
[1778549498424,36.47,81321.7,0.0,-0.93268,7e-05,6.24859]
[1778549499430,36.47,81326.44,0.0,-0.93232,7e-05,6.27417]
[1778549500437,36.47,81321.68,0.0,-0.93268,7e-05,6.24813]
[1778549505472,36.46,81323.47,0.0,-0.93256,7e-05,6.25705]
[1778549510507,36.46,81319.88,0.0,-0.93284,7e-05,6.23671]
[1778549515542,36.46,81318.27,0.0,-0.93297,7e-05,6.22723]
[1778549520578,36.46,81317.11,0.0,-0.93307,7e-05,6.22021]
[1778549523598,36.46,81308.53,0.0,-0.93371,7e-05,6.17346]
[1778549524605,36.46,81304.28,0.0,-0.93402,7e-05,6.15052]
[1778549529640,36.46,81308.42,0.0,-0.93372,7e-05,6.17258]
[1778549533670,36.45,81302.36,0.0,-0.93417,7e-05,6.13981]
[1778549538703,36.45,81304.65,0.0,-0.934,7e-05,6.15193]
[1778549543738,36.45,81305.78,0.0,-0.93392,7e-05,6.15782]
[1778549547766,36.45,81310.97,0.0,-0.93354,7e-05,6.18557]
[1778549552803,36.45,81311.99,0.0,-0.93353,7e-05,6.18512]
[1778549553808,36.45,81317.66,0.0,-0.93311,7e-05,6.21567]
[1778549554815,36.45,81319.85,0.0,-0.93295,7e-05,6.2274]
[1778549559850,36.45,81316.75,0.0,-0.93319,7e-05,6.20995]
[1778549564885,36.45,81316.17,0.0,-0.93324,7e-05,6.20621]
[1778549569920,36.45,81314.27,0.0,-0.93339,7e-05,6.19534]
[1778549574956,36.45,81314.25,0.0,-0.9334,7e-05,6.19462]
[1778549576971,36.44,81306.09,0.0,-0.934,7e-05,6.15041]
[1778549577978,36.44,81296.55,0.0,-0.9347,7e-05,6.09916]
[1778549578985,36.44,81296.74,0.0,-0.93468,7e-05,6.10019]
[1778549582007,36.44,81287.26,0.0,-0.93537,7e-05,6.04957]
[1778549583012,36.44,81276.46,0.0,-0.93615,7e-05,5.99225]
[1778549584397,36.45,81276.32,0.0,-0.93615,7e-05,5.99182]
[1778549588049,36.45,81269.43,0.0,-0.93664,7e-05,5.95585]
[1778549589056,36.45,81266.11,0.0,-0.93687,7e-05,5.93853]
[1778549592078,36.45,81263.75,0.0,-0.93703,7e-05,5.92683]
[1778549597115,36.45,81257.02,0.0,-0.93749,7e-05,5.89275]
[1778549598120,36.45,81246.92,0.0,-0.93819,7e-05,5.84018]
[1778549599127,36.45,81242.74,0.0,-0.93848,7e-05,5.81875]
[1778549604537,36.46,81243.43,0.0,-0.9384,7e-05,5.82474]
[1778549610207,36.47,81252.9,0.0,-0.93771,7e-05,5.87615]
[1778549613225,36.47,81255.17,0.0,-0.93759,7e-05,5.88352]
[1778549614606,36.47,81258.68,0.0,-0.93733,7e-05,5.9025]
[1778549620275,36.47,81258.95,0.0,-0.9373,7e-05,5.90523]
[1778549622290,36.47,81254.83,0.0,-0.93758,7e-05,5.88418]
[1778549624677,36.48,81246.37,0.0,-0.93816,7e-05,5.8409]
[1778549630344,36.48,81248.03,0.0,-0.93802,7e-05,5.8514]
[1778549632358,36.48,81252.28,0.0,-0.93771,7e-05,5.87428]
[1778549637394,36.49,81253.23,0.0,-0.93762,7e-05,5.88082]
[1778549641423,36.49,81246.49,0.0,-0.93808,7e-05,5.84686]
[1778549642430,36.49,81237.57,0.0,-0.93869,7e-05,5.80076]
[1778549643437,36.49,81229.56,0.0,-0.93924,7e-05,5.75964]
[1778549644824,36.5,81220.49,0.0,-0.93985,7e-05,5.71385]
[1778549646457,36.5,81219.77,0.0,-0.93988,7e-05,5.7113]
[1778549651492,36.51,81213.78,0.0,-0.94025,7e-05,5.68345]
[1778549653507,36.54,81170.21,0.0,-0.94299,7e-05,5.47467]
[1778549654519,36.54,81128.32,0.0,-0.94567,6e-05,5.2678]
[1778549656528,36.55,81138.21,0.0,-0.94502,6e-05,5.31854]
[1778549657537,36.55,81148.09,0.0,-0.94437,6e-05,5.36894]
[1778549658542,36.55,81154.72,0.0,-0.94392,6e-05,5.40338]
[1778549660559,36.56,81161.48,0.0,-0.94345,7e-05,5.43954]
[1778549662579,36.57,81154.14,0.0,-0.9439,6e-05,5.40497]
[1778549663586,36.57,81138.24,0.0,-0.94492,6e-05,5.32622]
[1778549665009,36.57,81112.17,0.0,-0.94653,6e-05,5.20094]
[1778549666606,36.58,81111.72,0.0,-0.94654,6e-05,5.2001]
[1778549671645,36.61,81107.05,0.0,-0.94672,6e-05,5.18455]
[1778549673658,36.65,81115.05,0.0,-0.94601,6e-05,5.23998]
[1778549675074,36.69,81103.83,0.0,-0.94651,6e-05,5.20083]
[1778549676679,36.72,81105.04,0.0,-0.94633,6e-05,5.21483]
[1778549681725,36.82,81108.58,0.0,-0.94562,6e-05,5.26935]
[1778549683730,36.87,81117.85,0.0,-0.94477,6e-05,5.33446]
[1778549685743,36.91,81112.99,0.0,-0.94487,6e-05,5.32703]
[1778549688772,36.95,81119.01,0.0,-0.94432,6e-05,5.36919]
[1778549690787,36.95,81127.04,0.0,-0.94378,6e-05,5.41064]
[1778549692801,36.96,81129.84,0.0,-0.94358,6e-05,5.42627]
[1778549695821,36.96,81126.22,0.0,-0.94377,6e-05,5.41117]
[1778549700856,36.98,81127.72,0.0,-0.94362,6e-05,5.42319]
[1778549704884,36.99,81136.09,0.0,-0.94303,6e-05,5.46823]
[1778549705892,36.99,81141.08,0.0,-0.94269,6e-05,5.49383]
[1778549706898,36.99,81149.11,0.0,-0.94216,7e-05,5.53462]
[1778549707905,36.99,81148.26,0.0,-0.94221,7e-05,5.53112]
[1778549712941,37.0,81153.76,0.0,-0.9418,7e-05,5.5623]
[1778549717975,37.01,81151.0,0.0,-0.94193,7e-05,5.55186]
[1778549720996,37.02,81145.41,0.0,-0.94227,7e-05,5.52601]
[1778549724021,37.02,81139.37,0.0,-0.94264,6e-05,5.4981]
[1778549725026,37.03,81133.4,0.0,-0.94301,6e-05,5.46925]
[1778549726034,37.03,81130.7,0.0,-0.94318,6e-05,5.4567]
[1778549729055,37.03,81122.1,0.0,-0.9437,6e-05,5.41675]
[1778549730062,37.04,81120.78,0.0,-0.94377,6e-05,5.41115]
[1778549735096,37.05,81120.97,0.0,-0.94375,6e-05,5.41136]
[1778549738117,37.06,81130.47,0.0,-0.9431,6e-05,5.46095]
[1778549739127,37.06,81135.66,0.0,-0.94275,6e-05,5.4875]
[1778549741144,37.06,81086.45,0.0,-0.94585,6e-05,5.24842]
[1778549742148,37.07,81033.58,0.0,-0.94904,6e-05,4.9981]
[1778549743156,37.07,81034.22,0.0,-0.94899,6e-05,5.00252]
[1778549748195,37.08,81031.19,0.0,-0.94911,6e-05,4.99312]
[1778549751230,37.09,81020.28,0.0,-0.94971,6e-05,4.94509]
[1778549752236,37.09,81017.48,0.0,-0.94986,6e-05,4.93309]
[1778549756264,37.1,81023.81,0.0,-0.94944,6e-05,4.96654]
[1778549761299,37.11,81025.54,0.0,-0.94929,6e-05,4.97836]
[1778549763315,37.12,81019.84,0.0,-0.94962,6e-05,4.95268]
[1778549764320,37.12,81015.5,0.0,-0.94986,6e-05,4.93299]
[1778549767344,37.12,81006.88,0.0,-0.95035,6e-05,4.89457]
[1778549768479,37.12,81007.3,0.0,-0.95031,6e-05,4.89706]
[1778549769374,37.12,80982.97,0.0,-0.95171,6e-05,4.78557]
[1778549770378,37.13,80953.09,0.0,-0.95336,6e-05,4.6526]
[1778549771378,37.13,80928.56,0.0,-0.95468,5e-05,4.54476]
[1778549772386,37.13,80927.16,0.0,-0.95474,5e-05,4.5397]
[1778549777420,37.15,80930.03,0.0,-0.95452,5e-05,4.55772]
[1778549782455,37.16,80932.81,0.0,-0.9543,5e-05,4.57535]
[1778549783462,37.19,80927.25,0.0,-0.95448,5e-05,4.56106]
[1778549784471,37.22,80926.75,0.0,-0.95437,5e-05,4.56931]
[1778549785476,37.25,80932.94,0.0,-0.95391,5e-05,4.6069]
[1778549786483,37.28,80940.15,0.0,-0.9534,5e-05,4.64852]
[1778549787490,37.28,80941.93,0.0,-0.95329,5e-05,4.65735]
[1778549790511,37.29,80933.45,0.0,-0.95372,5e-05,4.6223]
[1778549791519,37.31,80928.01,0.0,-0.95395,5e-05,4.6026]
[1778549792526,37.34,80924.98,0.0,-0.95399,5e-05,4.59865]
[1778549797561,37.42,80917.95,0.0,-0.954,5e-05,4.59724]
[1778549798567,37.45,80919.19,0.0,-0.95382,5e-05,4.61198]
[1778549799574,37.45,80924.79,0.0,-0.95351,5e-05,4.63761]
[1778549800581,37.46,80922.97,0.0,-0.95359,5e-05,4.63044]
[1778549803602,37.46,80929.81,0.0,-0.95319,5e-05,4.66334]
[1778549804609,37.47,80941.11,0.0,-0.95256,6e-05,4.71446]
[1778549805616,37.49,80942.75,0.0,-0.95237,6e-05,4.72902]
[1778549807634,37.52,80935.37,0.0,-0.95261,6e-05,4.7097]
[1778549808641,37.54,80931.3,0.0,-0.95275,6e-05,4.69864]
[1778549810658,37.55,80929.18,0.0,-0.95285,5e-05,4.69068]
[1778549813692,37.55,80934.91,0.0,-0.9525,6e-05,4.71836]
[1778549814687,37.56,80941.83,0.0,-0.95211,6e-05,4.74997]
[1778549816094,37.56,80950.75,0.0,-0.9516,6e-05,4.79066]
[1778549816702,37.56,80950.75,0.0,-0.9516,6e-05,4.79124]
[1778549818746,37.56,80967.94,0.0,-0.9506,6e-05,4.87067]
[1778549819721,37.57,80966.09,0.0,-0.9507,6e-05,4.86273]
[1778549821743,37.57,80962.37,0.0,-0.9509,6e-05,4.84682]
[1778549822748,37.57,80956.41,0.0,-0.95123,6e-05,4.82037]
[1778549823753,37.57,80953.23,0.0,-0.9514,6e-05,4.80657]
[1778549826163,37.58,80958.96,0.0,-0.95106,6e-05,4.83417]
[1778549828794,37.58,80964.1,0.0,-0.95075,6e-05,4.85856]
[1778549832823,37.59,80972.55,0.0,-0.95024,6e-05,4.89913]
[1778549834836,37.59,80977.36,0.0,-0.94996,6e-05,4.92206]
[1778549838868,37.59,80968.36,0.0,-0.95045,6e-05,4.88286]
[1778549839871,37.59,80965.78,0.0,-0.95059,6e-05,4.87167]
[1778549841885,37.6,80956.04,0.0,-0.95113,6e-05,4.82865]
[1778549842894,37.6,80952.57,0.0,-0.95131,6e-05,4.81362]
[1778549847927,37.61,80946.63,0.0,-0.95161,6e-05,4.79019]
[1778549850948,37.61,80932.76,0.0,-0.95235,6e-05,4.73013]
[1778549851955,37.62,80923.52,0.0,-0.9529,5e-05,4.68486]
[1778549852962,37.62,80920.37,0.0,-0.95306,5e-05,4.67173]
[1778549854976,37.62,80916.67,0.0,-0.95324,5e-05,4.65709]
[1778549859004,37.68,80907.56,0.0,-0.9535,5e-05,4.63565]
[1778549860017,37.7,80899.83,0.0,-0.95381,5e-05,4.61046]
[1778549862027,37.73,80906.74,0.0,-0.95331,5e-05,4.65072]
[1778549863034,37.75,80912.81,0.0,-0.95288,5e-05,4.68581]
[1778549864041,37.78,80917.1,0.0,-0.95255,5e-05,4.71257]
[1778549866449,37.8,80921.02,0.0,-0.95222,6e-05,4.73869]
[1778549869076,37.8,80915.07,0.0,-0.95253,5e-05,4.71368]
[1778549874111,37.81,80913.07,0.0,-0.9526,5e-05,4.70836]
[1778549876519,37.84,80926.22,0.0,-0.95177,6e-05,4.77456]
[1778549878139,37.85,80931.52,0.0,-0.9514,6e-05,4.80418]
[1778549879147,37.87,80931.05,0.0,-0.95136,6e-05,4.8075]
[1778549883175,37.93,80925.6,0.0,-0.9514,6e-05,4.80402]
[1778549885190,37.94,80912.11,0.0,-0.95207,6e-05,4.74973]
[1778549886589,37.95,80894.5,0.0,-0.95302,5e-05,4.67333]
[1778549888211,37.95,80887.91,0.0,-0.95337,5e-05,4.64519]
[1778549889218,37.95,80886.26,0.0,-0.95345,5e-05,4.63874]
[1778549891233,37.96,80891.59,0.0,-0.95314,5e-05,4.66359]
[1778549895260,37.96,80902.45,0.0,-0.95251,5e-05,4.71424]
[1778549896659,37.97,80911.34,0.0,-0.95201,6e-05,4.75484]
[1778549900299,37.99,80901.7,0.0,-0.95244,5e-05,4.72015]
[1778549904325,38.0,80890.59,0.0,-0.95301,5e-05,4.67396]
[1778549906729,38.0,80885.26,0.0,-0.95328,5e-05,4.65207]
[1778549912381,38.02,80890.36,0.0,-0.953,5e-05,4.67377]
[1778549917416,38.03,80891.92,0.0,-0.95287,5e-05,4.6841]
[1778549920437,38.03,80882.8,0.0,-0.95334,5e-05,4.64634]
[1778549925473,38.04,80879.44,0.0,-0.95347,5e-05,4.63554]
[1778549930509,38.05,80863.75,0.0,-0.95426,5e-05,4.57131]
[1778549931516,38.06,80854.26,0.0,-0.95475,5e-05,4.53134]
[1778549932523,38.06,80855.47,0.0,-0.95467,5e-05,4.53746]
[1778549936551,38.07,80861.96,0.0,-0.95428,5e-05,4.5691]
[1778549937557,38.07,80862.73,0.0,-0.95423,5e-05,4.57331]
[1778549938564,38.07,80851.67,0.0,-0.95481,5e-05,4.52662]
[1778549939571,38.08,80845.46,0.0,-0.95512,5e-05,4.501]
[1778549940580,38.11,80845.08,0.0,-0.95502,5e-05,4.50923]
[1778549943599,38.19,80849.99,0.0,-0.9544,5e-05,4.55932]
[1778549944710,38.19,80846.5,0.0,-0.95457,5e-05,4.54525]
[1778549946661,38.22,80827.88,0.0,-0.9554,5e-05,4.47692]
[1778549951695,38.34,80824.34,0.0,-0.9551,5e-05,4.50123]
[1778549954722,38.45,80819.51,0.0,-0.95489,5e-05,4.51784]
[1778549959756,38.58,80815.46,0.0,-0.95456,5e-05,4.54457]
[1778549961770,38.63,80808.84,0.0,-0.95469,5e-05,4.53357]
[1778549962777,38.63,80803.0,0.0,-0.95498,5e-05,4.50978]
[1778549964794,38.63,80819.43,0.0,-0.95411,5e-05,4.58107]
[1778549965809,38.64,80842.91,0.0,-0.95285,5e-05,4.68239]
[1778549966810,38.64,80848.05,0.0,-0.95257,5e-05,4.70519]
[1778549968827,38.65,80853.46,0.0,-0.9522,5e-05,4.73464]
[1778549969832,38.67,80860.86,0.0,-0.95174,5e-05,4.77163]
[1778549974865,38.72,80853.13,0.0,-0.95197,5e-05,4.75195]
[1778549976883,38.73,80853.74,0.0,-0.95192,5e-05,4.75563]
[1778549977890,38.73,80852.83,0.0,-0.95197,5e-05,4.75216]
[1778549980917,38.73,80860.06,0.0,-0.95155,5e-05,4.78516]
[1778549981924,38.73,80860.94,0.0,-0.9515,5e-05,4.78945]
[1778549982927,38.73,80855.02,0.0,-0.95182,5e-05,4.76405]
[1778549983935,38.74,80854.71,0.0,-0.95183,5e-05,4.76317]
[1778549985950,38.74,80842.19,0.0,-0.95249,5e-05,4.70981]
[1778549987311,38.74,80839.63,0.0,-0.95262,5e-05,4.69989]
[1778549993003,38.75,80839.35,0.0,-0.95259,5e-05,4.70157]
[1778549996022,38.76,80846.72,0.0,-0.95218,5e-05,4.73525]
[1778549997381,38.76,80855.78,0.0,-0.95167,5e-05,4.77577]
[1778549999041,38.76,80853.67,0.0,-0.95178,5e-05,4.76705]
[1778550001063,38.76,80846.07,0.0,-0.95218,5e-05,4.73503]
[1778550002096,38.76,80833.27,0.0,-0.95286,5e-05,4.67972]
[1778550003079,38.76,80814.38,0.0,-0.95386,5e-05,4.59885]
[1778550004084,38.76,80803.23,0.0,-0.95444,5e-05,4.55208]
[1778550006107,38.77,80813.78,0.0,-0.95387,5e-05,4.59841]
[1778550007472,38.78,80814.17,0.0,-0.95382,5e-05,4.60241]
[1778550013150,38.79,80814.44,0.0,-0.95376,5e-05,4.60728]
[1778550014157,38.79,80808.64,0.0,-0.95405,5e-05,4.58333]
[1778550015165,38.79,80807.1,0.0,-0.95412,5e-05,4.57755]
[1778550017542,38.8,80819.87,0.0,-0.95343,5e-05,4.63415]
[1778550019192,38.8,80823.09,0.0,-0.95325,5e-05,4.64861]
[1778550024227,38.81,80818.56,0.0,-0.95344,5e-05,4.63261]
[1778550029262,38.82,80814.15,0.0,-0.95363,5e-05,4.61728]
[1778550034298,38.83,80813.75,0.0,-0.95366,5e-05,4.61418]
[1778550039333,38.84,80810.94,0.0,-0.95376,5e-05,4.60573]
[1778550041348,38.84,80817.59,0.0,-0.95339,5e-05,4.63547]
[1778550043364,38.85,80824.13,0.0,-0.95303,5e-05,4.66476]
[1778550044370,38.85,80831.66,0.0,-0.95262,5e-05,4.69774]
[1778550045378,38.85,80829.34,0.0,-0.95274,5e-05,4.68833]
[1778550046384,38.85,80817.72,0.0,-0.95335,5e-05,4.63911]
[1778550047754,38.86,80804.48,0.0,-0.95402,5e-05,4.58416]
[1778550052427,38.87,80801.52,0.0,-0.95413,5e-05,4.57539]
[1778550055455,38.92,80794.3,0.0,-0.9543,5e-05,4.56133]
[1778550059479,38.93,80800.02,0.0,-0.95397,5e-05,4.58867]
[1778550062500,38.96,80787.1,0.0,-0.95451,5e-05,4.54413]
[1778550064515,39.01,80782.39,0.0,-0.95454,5e-05,4.54145]
[1778550065522,39.01,80772.97,0.0,-0.95503,5e-05,4.50201]
[1778550066534,39.06,80767.49,0.0,-0.95508,5e-05,4.49725]
[1778550067921,39.09,80759.52,0.0,-0.95538,5e-05,4.47305]
[1778550069560,39.14,80759.18,0.0,-0.95517,5e-05,4.48982]
[1778550070561,39.14,80747.01,0.0,-0.95578,5e-05,4.43946]
[1778550071572,39.17,80739.65,0.0,-0.95603,5e-05,4.41875]
[1778550072575,39.23,80733.44,0.0,-0.9561,5e-05,4.41322]
[1778550074588,39.29,80727.08,0.0,-0.95617,5e-05,4.40734]
[1778550075596,39.32,80720.38,0.0,-0.95637,5e-05,4.3903]
[1778550077985,39.38,80711.93,0.0,-0.95654,5e-05,4.37594]
[1778550079631,39.42,80699.8,0.0,-0.957,5e-05,4.33805]
[1778550081645,39.42,80695.38,0.0,-0.95719,5e-05,4.32246]
[1778550082652,39.45,80719.74,0.0,-0.95587,5e-05,4.43063]
[1778550083658,39.48,80725.92,0.0,-0.95545,5e-05,4.4648]
[1778550084665,39.51,80720.6,0.0,-0.95561,5e-05,4.45205]
[1778550085672,39.53,80726.99,0.0,-0.95518,5e-05,4.48675]
[1778550086683,39.56,80715.5,0.0,-0.95565,5e-05,4.44872]
[1778550087690,39.58,80724.84,0.0,-0.95508,5e-05,4.49529]
[1778550089703,39.64,80714.48,0.0,-0.95539,5e-05,4.46956]
[1778550090750,39.66,80702.8,0.0,-0.95586,5e-05,4.43074]
[1778550091720,39.66,80702.8,0.0,-0.95589,5e-05,4.42685]
[1778550092727,39.67,80713.78,0.0,-0.95534,5e-05,4.47246]
[1778550097765,39.73,80711.61,0.0,-0.9552,5e-05,4.48304]
[1778550100784,39.78,80720.2,0.0,-0.95457,5e-05,4.53442]
[1778550105820,39.88,80718.35,0.0,-0.95423,5e-05,4.56189]
[1778550110853,39.94,80717.12,0.0,-0.95403,5e-05,4.5776]
[1778550112867,39.95,80723.86,0.0,-0.95367,5e-05,4.60668]
[1778550113906,39.95,80742.38,0.0,-0.95271,5e-05,4.68426]
[1778550114901,39.95,80755.01,0.0,-0.95204,5e-05,4.7377]
[1778550115929,39.95,80765.49,0.0,-0.95149,5e-05,4.78234]
[1778550117927,39.95,80757.69,0.0,-0.95189,5e-05,4.75004]
[1778550121012,39.96,80739.02,0.0,-0.95285,5e-05,4.67273]
[1778550121964,39.96,80739.02,0.0,-0.95285,5e-05,4.67318]
[1778550122972,39.96,80736.22,0.0,-0.95298,5e-05,4.66199]
[1778550124985,39.96,80741.88,0.0,-0.95268,5e-05,4.68659]
[1778550125998,39.96,80761.11,0.0,-0.95167,5e-05,4.76787]
[1778550128009,39.97,80769.19,0.0,-0.95123,5e-05,4.80276]
[1778550129020,39.97,80784.72,0.0,-0.95039,5e-05,4.86937]
[1778550130023,39.97,80785.93,0.0,-0.95033,5e-05,4.87476]
[1778550133044,39.97,80782.43,0.0,-0.95051,5e-05,4.86039]
[1778550138084,39.97,80790.55,0.0,-0.95005,5e-05,4.89641]
[1778550139088,39.97,80790.98,0.0,-0.95003,5e-05,4.89843]
[1778550142109,39.97,80797.79,0.0,-0.94965,5e-05,4.92833]
[1778550143120,39.97,80800.58,0.0,-0.94949,5e-05,4.94051]
[1778550148151,39.98,80797.73,0.0,-0.94964,5e-05,4.9288]
[1778550153193,39.98,80798.1,0.0,-0.94966,5e-05,4.92596]
[1778550155207,39.98,80805.46,0.0,-0.94926,5e-05,4.95799]
[1778550157220,39.98,80809.09,0.0,-0.94906,6e-05,4.97385]
[1778550161248,39.98,80815.52,0.0,-0.9487,6e-05,5.00194]
[1778550163263,39.98,80817.62,0.0,-0.94858,6e-05,5.01108]
[1778550168638,39.98,80821.89,0.0,-0.94835,6e-05,5.02965]
[1778550170316,39.98,80839.37,0.0,-0.94737,6e-05,5.10645]
[1778550171324,39.98,80863.75,0.0,-0.94598,6e-05,5.21468]
[1778550172331,39.98,80876.26,0.0,-0.94525,6e-05,5.27051]
[1778550173338,39.98,80876.66,0.0,-0.94523,6e-05,5.2724]
[1778550176358,39.98,80882.96,0.0,-0.94487,6e-05,5.30009]
[1778550181406,39.97,80878.75,0.0,-0.94513,6e-05,5.28034]
[1778550182400,39.97,80868.47,0.0,-0.94573,6e-05,5.2337]
[1778550183407,39.97,80859.67,0.0,-0.94624,6e-05,5.19398]
[1778550184415,39.97,80852.56,0.0,-0.94665,6e-05,5.16203]
[1778550185424,39.97,80848.02,0.0,-0.94692,6e-05,5.14165]
[1778550187435,39.97,80841.43,0.0,-0.94729,6e-05,5.11209]
[1778550190456,39.97,80838.96,0.0,-0.94744,6e-05,5.10073]
[1778550195491,39.97,80844.18,0.0,-0.94715,6e-05,5.1231]
[1778550198857,39.96,80849.3,0.0,-0.94687,6e-05,5.14516]
[1778550201533,39.96,80841.41,0.0,-0.94732,6e-05,5.10988]
[1778550204554,39.96,80847.8,0.0,-0.94697,6e-05,5.1378]
[1778550205561,39.96,80850.11,0.0,-0.94684,6e-05,5.14788]
[1778550210596,39.96,80847.46,0.0,-0.947,6e-05,5.13525]
[1778550212610,39.96,80839.55,0.0,-0.9475,6e-05,5.09483]
[1778550216642,39.96,80834.66,0.0,-0.94778,6e-05,5.07295]
[1778550219007,39.96,80856.6,0.0,-0.94654,6e-05,5.16976]
[1778550220667,39.96,80857.44,0.0,-0.94649,6e-05,5.17328]
[1778550222681,39.95,80868.06,0.0,-0.94589,6e-05,5.22019]
[1778550223688,39.95,80867.99,0.0,-0.9459,6e-05,5.21956]
[1778550225705,39.95,80874.85,0.0,-0.94551,6e-05,5.24972]
[1778550226709,39.95,80891.27,0.0,-0.94455,6e-05,5.32349]
[1778550227717,39.95,80892.72,0.0,-0.94447,6e-05,5.3296]
[1778550231762,39.94,80895.18,0.0,-0.94435,6e-05,5.33878]
[1778550232764,39.94,80902.06,0.0,-0.94395,6e-05,5.36956]
[1778550233770,39.94,80926.17,0.0,-0.94251,6e-05,5.47955]
[1778550234780,39.9,80927.1,0.0,-0.94265,6e-05,5.46918]
[1778550237800,39.87,80921.19,0.0,-0.94312,6e-05,5.43357]
[1778550239153,39.87,80932.32,0.0,-0.94245,6e-05,5.48421]
[1778550239814,39.85,80932.32,0.0,-0.94255,6e-05,5.47679]
[1778550244849,39.75,80930.77,0.0,-0.94313,6e-05,5.43371]
[1778550249884,39.65,80934.23,0.0,-0.94334,6e-05,5.41749]
[1778550252904,39.6,80947.26,0.0,-0.94281,6e-05,5.45842]
[1778550253921,39.58,80954.34,0.0,-0.94248,6e-05,5.48393]
[1778550254925,39.57,80964.3,0.0,-0.94191,6e-05,5.5272]
[1778550255930,39.56,80980.37,0.0,-0.94097,6e-05,5.59838]
[1778550257945,39.54,80986.97,0.0,-0.94062,6e-05,5.62456]
[1778550260965,39.54,80993.12,0.0,-0.94026,6e-05,5.65223]
[1778550262979,39.53,80997.97,0.0,-0.93996,6e-05,5.67418]
[1778550268015,39.49,80991.69,0.0,-0.94059,6e-05,5.62767]
[1778550272044,39.48,80997.18,0.0,-0.94032,6e-05,5.64633]
[1778550277078,39.47,80998.59,0.0,-0.94027,6e-05,5.64993]
[1778550282114,39.46,80998.43,0.0,-0.94035,6e-05,5.6442]
[1778550287150,39.44,81002.23,0.0,-0.94018,6e-05,5.6573]
[1778550288155,39.44,81012.91,0.0,-0.9395,6e-05,5.70766]
[1778550289162,39.42,81021.51,0.0,-0.93904,6e-05,5.74219]
[1778550293194,39.34,81039.86,0.0,-0.93827,7e-05,5.80075]
[1778550294199,39.32,81039.95,0.0,-0.93836,6e-05,5.79368]
[1778550295205,39.32,81045.27,0.0,-0.93803,7e-05,5.81872]
[1778550296214,39.29,81042.7,0.0,-0.9383,7e-05,5.79847]
[1778550297218,39.26,81037.4,0.0,-0.93881,6e-05,5.76059]
[1778550301270,39.13,81027.05,0.0,-0.9401,6e-05,5.66441]
[1778550303276,39.13,81014.88,0.0,-0.94089,6e-05,5.60499]
[1778550304283,39.12,81021.8,0.0,-0.94046,6e-05,5.63761]
[1778550305298,39.12,81027.03,0.0,-0.94014,6e-05,5.66168]
[1778550306302,39.12,81024.69,0.0,-0.9403,6e-05,5.64942]
[1778550307306,39.12,81018.15,0.0,-0.94073,6e-05,5.61712]
[1778550308317,39.11,81013.44,0.0,-0.94104,6e-05,5.59368]
[1778550310356,39.11,81011.88,0.0,-0.94117,6e-05,5.58439]
[1778550313349,39.1,81002.32,0.0,-0.9418,6e-05,5.53625]
[1778550314357,39.1,81001.89,0.0,-0.94184,6e-05,5.53338]
[1778550319721,39.09,80995.49,0.0,-0.94229,6e-05,5.49903]
[1778550321405,39.06,80992.91,0.0,-0.94256,6e-05,5.47863]
[1778550324426,39.02,80992.06,0.0,-0.94281,6e-05,5.46011]
[1778550327447,39.02,81004.21,0.0,-0.94208,6e-05,5.51549]
[1778550328454,39.01,81007.66,0.0,-0.94188,6e-05,5.5311]
[1778550332482,39.01,81002.06,0.0,-0.94232,6e-05,5.49621]
[1778550334496,39.0,81008.33,0.0,-0.94194,6e-05,5.52446]
[1778550335506,39.0,81010.7,0.0,-0.94181,6e-05,5.53494]
[1778550340537,38.93,81011.91,0.0,-0.94206,6e-05,5.51594]
[1778550343559,38.87,81004.24,0.0,-0.94283,6e-05,5.4578]
[1778550344568,38.87,81010.12,0.0,-0.94247,6e-05,5.48497]
[1778550345573,38.85,81011.26,0.0,-0.9425,6e-05,5.48344]
[1778550350610,38.8,81011.87,0.0,-0.94267,6e-05,5.47058]
[1778550355644,38.79,81008.71,0.0,-0.94291,6e-05,5.45229]
[1778550356652,38.79,81020.92,0.0,-0.94215,6e-05,5.50962]
[1778550357659,38.79,81040.06,0.0,-0.94095,6e-05,5.60049]
[1778550358665,38.79,81045.98,0.0,-0.94059,6e-05,5.62813]
[1778550360018,38.78,81048.88,0.0,-0.94043,6e-05,5.64031]
[1778550362693,38.78,81041.55,0.0,-0.94092,6e-05,5.60315]
[1778550363701,38.77,81033.16,0.0,-0.94146,6e-05,5.56202]
[1778550364707,38.77,81029.31,0.0,-0.94172,6e-05,5.54281]
[1778550369744,38.76,81030.02,0.0,-0.94173,6e-05,5.54237]
[1778550374781,38.75,81025.96,0.0,-0.94203,6e-05,5.51921]
[1778550379817,38.74,81024.08,0.0,-0.9422,6e-05,5.50661]
[1778550384851,38.73,81026.35,0.0,-0.9421,6e-05,5.51382]
[1778550386864,38.73,81011.25,0.0,-0.94307,6e-05,5.4406]
[1778550387871,38.72,81005.07,0.0,-0.94346,6e-05,5.41077]
[1778550389205,38.72,81005.39,0.0,-0.94345,6e-05,5.41112]
[1778550394919,38.71,81013.1,0.0,-0.94307,6e-05,5.43887]
[1778550399954,38.7,81014.56,0.0,-0.94302,6e-05,5.44271]
[1778550403983,38.7,81021.0,0.0,-0.94265,6e-05,5.4708]
[1778550405998,38.69,81025.41,0.0,-0.9424,6e-05,5.49038]
[1778550408015,38.69,81028.86,0.0,-0.94218,6e-05,5.50651]
[1778550409345,38.69,81030.13,0.0,-0.94211,6e-05,5.51243]
[1778550413046,38.69,81036.02,0.0,-0.94174,6e-05,5.53996]
[1778550414054,38.69,81043.19,0.0,-0.94129,6e-05,5.57413]
[1778550419415,38.69,81046.51,0.0,-0.9411,6e-05,5.58895]
[1778550423119,38.68,81056.01,0.0,-0.9405,6e-05,5.63381]
[1778550428159,38.68,81048.49,0.0,-0.941,6e-05,5.59615]
[1778550432183,38.68,81057.52,0.0,-0.94043,6e-05,5.63885]
[1778550437219,38.67,81060.97,0.0,-0.94023,6e-05,5.65415]
[1778550442253,38.67,81061.25,0.0,-0.94023,6e-05,5.65417]
[1778550445274,38.67,81066.85,0.0,-0.93988,6e-05,5.68054]
[1778550450309,38.66,81066.94,0.0,-0.93989,6e-05,5.67948]
[1778550455345,38.66,81067.16,0.0,-0.93995,6e-05,5.67378]
[1778550460396,38.65,81075.66,0.0,-0.93941,7e-05,5.71396]
[1778550462403,38.65,81086.29,0.0,-0.93872,7e-05,5.76594]
[1778550463415,38.65,81089.84,0.0,-0.93848,7e-05,5.78347]
[1778550468445,38.66,81091.91,0.0,-0.93834,7e-05,5.79398]
[1778550472474,38.66,81084.09,0.0,-0.93886,7e-05,5.75576]
[1778550477511,38.66,81085.52,0.0,-0.93876,7e-05,5.76322]
[1778550481536,38.66,81100.66,0.0,-0.93775,7e-05,5.83804]
[1778550482546,38.66,81102.21,0.0,-0.93765,7e-05,5.84564]
[1778550485568,38.66,81087.77,0.0,-0.93861,7e-05,5.7742]
[1778550486574,38.66,81088.54,0.0,-0.93856,7e-05,5.778]
[1778550488588,38.66,81098.7,0.0,-0.93788,7e-05,5.82805]
[1778550489911,38.66,81106.05,0.0,-0.9374,7e-05,5.86435]
[1778550491609,38.66,81107.12,0.0,-0.93733,7e-05,5.86944]
[1778550494630,38.66,81112.07,0.0,-0.937,7e-05,5.8935]
[1778550498658,38.65,81118.1,0.0,-0.93661,7e-05,5.92273]
[1778550499980,38.65,81118.46,0.0,-0.93659,7e-05,5.92428]
[1778550501679,38.65,81111.5,0.0,-0.93706,7e-05,5.88915]
[1778550502688,38.65,81093.23,0.0,-0.9383,7e-05,5.79686]
[1778550503693,38.65,81085.55,0.0,-0.93881,7e-05,5.75906]
[1778550504700,38.65,81085.29,0.0,-0.93883,7e-05,5.75779]
[1778550510056,38.65,81084.99,0.0,-0.93885,7e-05,5.75626]
[1778550512757,38.65,81090.44,0.0,-0.93854,7e-05,5.77759]
[1778550514770,38.65,81104.96,0.0,-0.93758,7e-05,5.84918]
[1778550515777,38.64,81103.85,0.0,-0.93766,7e-05,5.84353]
[1778550519119,38.64,81098.11,0.0,-0.93805,7e-05,5.81465]
[1778550520816,38.64,81087.5,0.0,-0.93875,7e-05,5.76233]
[1778550521823,38.64,81087.58,0.0,-0.93874,7e-05,5.76271]
[1778550526858,38.64,81087.46,0.0,-0.93875,7e-05,5.76197]
[1778550529189,38.64,81109.28,0.0,-0.93731,7e-05,5.86947]
[1778550530886,38.64,81109.53,0.0,-0.93729,7e-05,5.87051]
[1778550535929,38.64,81109.08,0.0,-0.93734,7e-05,5.86735]
[1778550540963,38.64,81112.8,0.0,-0.9371,7e-05,5.88503]
[1778550545998,38.63,81115.33,0.0,-0.93694,7e-05,5.89679]
[1778550551033,38.63,81115.39,0.0,-0.93695,7e-05,5.89622]
[1778550556069,38.63,81111.21,0.0,-0.93724,7e-05,5.87454]
[1778550557077,38.63,81110.54,0.0,-0.93729,7e-05,5.87107]
[1778550562114,38.63,81114.26,0.0,-0.93704,7e-05,5.88888]
[1778550566140,38.63,81107.61,0.0,-0.9375,7e-05,5.85521]
[1778550569474,38.62,81117.15,0.0,-0.93686,7e-05,5.90223]
[1778550572182,38.62,81120.58,0.0,-0.93669,7e-05,5.91328]
[1778550577217,38.62,81128.35,0.0,-0.93618,7e-05,5.95114]
[1778550582251,38.62,81129.43,0.0,-0.93612,7e-05,5.95538]
[1778550587287,38.61,81132.95,0.0,-0.9359,7e-05,5.9718]
[1778550592326,38.61,81136.2,0.0,-0.9357,7e-05,5.98676]
[1778550597357,38.61,81137.67,0.0,-0.93562,7e-05,5.99275]
[1778550602393,38.6,81138.83,0.0,-0.93556,7e-05,5.99709]
[1778550604407,38.6,81149.54,0.0,-0.93483,7e-05,6.05043]
[1778550606420,38.6,81165.84,0.0,-0.93371,7e-05,6.13222]
[1778550608435,38.6,81171.64,0.0,-0.93331,7e-05,6.16071]
[1778550612463,38.59,81165.12,0.0,-0.9338,7e-05,6.12536]
[1778550617498,38.58,81162.98,0.0,-0.93398,7e-05,6.11209]
[1778550619512,38.58,81170.35,0.0,-0.93348,7e-05,6.14861]
[1778550621527,38.58,81177.81,0.0,-0.93297,7e-05,6.18564]
[1778550626564,38.57,81177.79,0.0,-0.93301,7e-05,6.18261]
[1778550628576,38.57,81170.71,0.0,-0.93353,7e-05,6.14527]
[1778550629584,38.56,81171.28,0.0,-0.9335,7e-05,6.14764]
[1778550633613,38.56,81176.82,0.0,-0.93319,7e-05,6.16816]
[1778550634621,38.56,81197.11,0.0,-0.93176,7e-05,6.27184]
[1778550635627,38.55,81203.72,0.0,-0.93129,7e-05,6.30529]
[1778550636637,38.55,81181.98,0.0,-0.93286,7e-05,6.19251]
[1778550638648,38.55,81178.93,0.0,-0.93309,7e-05,6.17555]
[1778550640661,38.55,81178.92,0.0,-0.93311,7e-05,6.17436]
[1778550645701,38.54,81178.81,0.0,-0.93315,7e-05,6.171]
[1778550650738,38.53,81173.62,0.0,-0.93356,7e-05,6.14165]
[1778550653763,38.53,81159.79,0.0,-0.93455,7e-05,6.06966]
[1778550654769,38.52,81157.0,0.0,-0.93475,7e-05,6.05508]
[1778550656782,38.52,81167.21,0.0,-0.93405,7e-05,6.10608]
[1778550657791,38.52,81167.7,0.0,-0.93402,7e-05,6.10808]
[1778550662824,38.51,81169.73,0.0,-0.93391,7e-05,6.11601]
[1778550665846,38.51,81174.82,0.0,-0.93358,7e-05,6.14043]
[1778550667860,38.51,81176.82,0.0,-0.93345,7e-05,6.14952]
[1778550670189,38.5,81195.87,0.0,-0.93212,7e-05,6.2462]
[1778550670881,38.5,81196.58,0.0,-0.93208,7e-05,6.24922]
[1778550671888,38.5,81199.55,0.0,-0.93187,7e-05,6.26384]
[1778550675916,38.49,81206.06,0.0,-0.93145,7e-05,6.29458]
[1778550678937,38.49,81197.56,0.0,-0.93209,7e-05,6.24844]
[1778550680952,38.48,81196.0,0.0,-0.93222,7e-05,6.23906]
[1778550682982,38.48,81206.75,0.0,-0.93147,7e-05,6.2933]
[1778550683976,38.48,81232.95,0.0,-0.92957,7e-05,6.42912]
[1778550684985,38.47,81240.48,0.0,-0.92903,7e-05,6.46773]
[1778550685994,38.47,81242.98,0.0,-0.92885,7e-05,6.4799]
[1778550689017,38.46,81251.53,0.0,-0.92826,7e-05,6.52204]
[1778550690332,38.46,81258.46,0.0,-0.92776,8e-05,6.55775]
[1778550691030,38.46,81258.46,0.0,-0.92783,7e-05,6.55095]
[1778550692036,38.46,81260.77,0.0,-0.92767,8e-05,6.56208]
[1778550695059,38.45,81274.42,0.0,-0.92668,8e-05,6.63184]
[1778550696064,38.45,81285.69,0.0,-0.92583,8e-05,6.69131]
[1778550697071,38.44,81288.51,0.0,-0.92563,8e-05,6.70555]
[1778550700402,38.43,81281.21,0.0,-0.92625,8e-05,6.66247]
[1778550702107,38.43,81275.26,0.0,-0.92672,8e-05,6.6294]
[1778550703114,38.43,81264.33,0.0,-0.92756,8e-05,6.56998]
[1778550704126,38.42,81262.12,0.0,-0.92774,8e-05,6.55711]
[1778550705128,38.42,81269.04,0.0,-0.92724,8e-05,6.59274]
[1778550706135,38.42,81270.56,0.0,-0.92713,8e-05,6.60008]
[1778550709155,38.41,81277.31,0.0,-0.92667,8e-05,6.63287]
[1778550710472,38.4,81279.94,0.0,-0.92649,8e-05,6.64525]
[1778550714192,38.4,81272.54,0.0,-0.9271,8e-05,6.60281]
[1778550715199,38.39,81269.01,0.0,-0.92738,8e-05,6.58279]
[1778550718220,38.38,81262.3,0.0,-0.92794,8e-05,6.54354]
[1778550723255,38.37,81263.77,0.0,-0.92791,8e-05,6.54556]
[1778550725269,38.36,81269.03,0.0,-0.92757,8e-05,6.56998]
[1778550726279,38.35,81274.48,0.0,-0.92717,8e-05,6.59776]
[1778550728290,38.35,81265.97,0.0,-0.92783,8e-05,6.55122]
[1778550729299,38.35,81260.44,0.0,-0.92826,7e-05,6.5207]
[1778550730612,38.34,81257.58,0.0,-0.92851,7e-05,6.50327]
[1778550736347,38.32,81250.69,0.0,-0.92912,7e-05,6.46025]
[1778550738362,38.32,81241.86,0.0,-0.9298,7e-05,6.41174]
[1778550740682,38.31,81234.65,0.0,-0.93036,7e-05,6.37199]
[1778550742389,38.31,81241.75,0.0,-0.92986,7e-05,6.40734]
[1778550747425,38.3,81237.26,0.0,-0.93026,7e-05,6.37901]
[1778550752501,38.28,81235.27,0.0,-0.93053,7e-05,6.35837]
[1778550757536,38.27,81238.21,0.0,-0.93037,7e-05,6.36929]
[1778550762571,38.26,81241.02,0.0,-0.93023,7e-05,6.37962]
[1778550767606,38.25,81240.91,0.0,-0.9303,7e-05,6.37473]
[1778550769620,38.24,81233.81,0.0,-0.93084,7e-05,6.33592]
[1778550772642,38.24,81243.55,0.0,-0.93016,7e-05,6.38461]
[1778550777676,38.23,81250.53,0.0,-0.92971,7e-05,6.41709]
[1778550778685,38.22,81243.29,0.0,-0.93025,7e-05,6.37818]
[1778550780697,38.22,81238.94,0.0,-0.93059,7e-05,6.35383]
[1778550783718,38.21,81234.15,0.0,-0.93098,7e-05,6.32658]
[1778550785731,38.21,81239.57,0.0,-0.9306,7e-05,6.35357]
[1778550790767,38.2,81245.63,0.0,-0.9302,7e-05,6.38183]
[1778550791773,38.2,81245.1,0.0,-0.93025,7e-05,6.37828]
[1778550792781,38.2,81234.1,0.0,-0.93107,7e-05,6.31982]
[1778550793789,38.19,81233.67,0.0,-0.93111,7e-05,6.3169]
[1778550794795,38.19,81238.99,0.0,-0.93073,7e-05,6.34409]
[1778550795802,38.19,81236.23,0.0,-0.93094,7e-05,6.32891]
[1778550797816,38.19,81229.61,0.0,-0.93145,7e-05,6.29293]
[1778550800837,38.18,81238.57,0.0,-0.93082,7e-05,6.33786]
[1778550801844,38.18,81238.55,0.0,-0.93083,7e-05,6.33704]
[1778550806893,38.17,81229.11,0.0,-0.93157,7e-05,6.28424]
[1778550808899,38.17,81229.45,0.0,-0.93156,7e-05,6.28474]
[1778550813933,38.16,81225.23,0.0,-0.93197,7e-05,6.2539]
[1778550818969,38.15,81220.98,0.0,-0.93232,7e-05,6.22873]
[1778550821253,38.15,81214.98,0.0,-0.93277,7e-05,6.19637]
[1778550822996,38.14,81207.0,0.0,-0.93335,7e-05,6.15394]
[1778550824003,38.14,81203.87,0.0,-0.93358,7e-05,6.13729]
[1778550826017,38.14,81201.63,0.0,-0.93375,7e-05,6.12482]
[1778550831323,38.13,81202.56,0.0,-0.93372,7e-05,6.12741]
[1778550835091,38.13,81207.7,0.0,-0.93338,7e-05,6.15218]
[1778550840126,38.12,81207.09,0.0,-0.93345,7e-05,6.14672]
[1778550845164,38.12,81206.74,0.0,-0.93351,7e-05,6.1427]
[1778550850197,38.11,81204.53,0.0,-0.93369,7e-05,6.12924]
[1778550855231,38.11,81205.93,0.0,-0.93362,7e-05,6.13443]
[1778550857245,38.1,81221.14,0.0,-0.93255,7e-05,6.21239]
[1778550858253,38.1,81229.72,0.0,-0.93194,7e-05,6.25655]
[1778550859260,38.1,81228.6,0.0,-0.93202,7e-05,6.25014]
[1778550864295,38.09,81225.61,0.0,-0.93228,7e-05,6.23181]
[1778550869330,38.09,81222.37,0.0,-0.93255,7e-05,6.21228]
[1778550871604,38.08,81215.14,0.0,-0.93314,7e-05,6.1677]
[1778550875372,38.08,81205.38,0.0,-0.93386,7e-05,6.11595]
[1778550876379,38.08,81212.98,0.0,-0.93332,7e-05,6.15483]
[1778550877395,38.08,81212.52,0.0,-0.93336,7e-05,6.15203]
[1778550878394,38.07,81205.72,0.0,-0.93385,7e-05,6.11648]
[1778550879403,38.07,81205.0,0.0,-0.93391,7e-05,6.1124]
[1778550884437,38.07,81205.48,0.0,-0.9339,7e-05,6.11267]
[1778550887459,38.06,81210.54,0.0,-0.93356,7e-05,6.13765]
[1778550892493,38.06,81215.61,0.0,-0.93323,7e-05,6.16173]
[1778550894543,38.06,81205.92,0.0,-0.93393,7e-05,6.11085]
[1778550896521,38.05,81186.68,0.0,-0.93529,7e-05,6.01156]
[1778550901822,38.05,81188.51,0.0,-0.93517,7e-05,6.02006]
[1778550902562,38.05,81188.51,0.0,-0.93518,7e-05,6.01988]
[1778550908605,38.05,81188.12,0.0,-0.93522,7e-05,6.01683]
[1778550913640,38.05,81182.09,0.0,-0.93565,7e-05,5.98537]
[1778550915654,38.05,81187.3,0.0,-0.93529,7e-05,6.01169]
[1778550920690,38.05,81182.56,0.0,-0.93563,7e-05,5.98688]
[1778550925725,38.04,81181.27,0.0,-0.93572,7e-05,5.97993]
[1778550930760,38.04,81182.83,0.0,-0.93562,7e-05,5.98749]
[1778550935800,38.04,81180.81,0.0,-0.93582,7e-05,5.97141]
[1778550938818,38.04,81186.13,0.0,-0.93545,7e-05,5.99834]
[1778550943854,38.04,81188.9,0.0,-0.93526,7e-05,6.01205]
[1778550948887,38.04,81186.63,0.0,-0.93543,7e-05,6.00005]
[1778550953923,38.04,81186.39,0.0,-0.93545,7e-05,5.99845]
[1778550958959,38.04,81187.99,0.0,-0.93534,7e-05,6.00618]
[1778550963993,38.04,81186.58,0.0,-0.93545,7e-05,5.99851]
[1778550968021,38.03,81202.24,0.0,-0.93435,7e-05,6.07838]
[1778550969029,38.03,81202.12,0.0,-0.93437,7e-05,6.07754]
[1778550973058,38.03,81212.63,0.0,-0.93363,7e-05,6.13079]
[1778550974064,38.03,81215.91,0.0,-0.9334,7e-05,6.14745]
[1778550978092,38.03,81219.75,0.0,-0.93315,7e-05,6.16599]
[1778550983127,38.02,81217.04,0.0,-0.93337,7e-05,6.15022]
[1778550988162,38.02,81217.85,0.0,-0.93333,7e-05,6.1528]
[1778550993201,38.01,81217.53,0.0,-0.93343,7e-05,6.14397]
[1778550998237,38.01,81213.65,0.0,-0.93373,7e-05,6.1223]
[1778551003272,38.01,81212.4,0.0,-0.93384,7e-05,6.11438]
[1778551008307,38.0,81213.85,0.0,-0.93376,7e-05,6.1205]
[1778551014349,38.0,81218.55,0.0,-0.93344,7e-05,6.14319]
[1778551019384,37.99,81217.97,0.0,-0.9335,7e-05,6.13871]
[1778551024422,37.99,81219.17,0.0,-0.93344,7e-05,6.14335]
[1778551029457,37.99,81218.59,0.0,-0.93351,7e-05,6.13874]
[1778551034492,37.98,81222.19,0.0,-0.93327,7e-05,6.15576]
[1778551039530,37.98,81223.41,0.0,-0.93321,7e-05,6.16035]
[1778551041542,37.97,81209.91,0.0,-0.93418,7e-05,6.08979]
[1778551042816,37.97,81223.98,0.0,-0.93318,7e-05,6.16201]
[1778551047585,37.97,81215.68,0.0,-0.9338,7e-05,6.11761]
[1778551052886,37.96,81207.27,0.0,-0.93447,7e-05,6.06685]
[1778551054634,37.96,81188.21,0.0,-0.93581,7e-05,5.96892]
[1778551055641,37.96,81188.21,0.0,-0.93581,7e-05,5.96881]
[1778551056648,37.96,81185.1,0.0,-0.93603,7e-05,5.95281]
[1778551061683,37.96,81183.75,0.0,-0.93613,7e-05,5.94569]
[1778551066718,37.96,81179.29,0.0,-0.93644,7e-05,5.92282]
[1778551069739,37.96,81165.27,0.0,-0.9374,7e-05,5.85187]
[1778551074774,37.96,81167.45,0.0,-0.93725,7e-05,5.86322]
[1778551079809,37.96,81168.72,0.0,-0.93716,7e-05,5.86977]
[1778551083097,37.96,81163.13,0.0,-0.93754,7e-05,5.84168]
[1778551086858,37.96,81168.85,0.0,-0.93715,7e-05,5.87076]
[1778551091893,37.96,81165.68,0.0,-0.93736,7e-05,5.85495]
[1778551096929,37.96,81168.96,0.0,-0.93713,7e-05,5.87171]
[1778551097935,37.96,81174.74,0.0,-0.93674,7e-05,5.90094]
[1778551100956,37.96,81181.39,0.0,-0.93628,7e-05,5.93451]
[1778551105993,37.96,81185.83,0.0,-0.93598,7e-05,5.95658]
[1778551111026,37.96,81184.34,0.0,-0.93614,7e-05,5.94305]
[1778551116060,37.96,81183.02,0.0,-0.93624,7e-05,5.93602]
[1778551118075,37.96,81176.69,0.0,-0.93668,7e-05,5.90385]
[1778551120089,37.96,81172.48,0.0,-0.93697,7e-05,5.88258]
[1778551125124,37.96,81172.91,0.0,-0.93693,7e-05,5.885]
[1778551130159,37.96,81171.8,0.0,-0.93701,7e-05,5.87954]
[1778551135194,37.96,81170.3,0.0,-0.93711,7e-05,5.87214]
[1778551140229,37.96,81173.93,0.0,-0.93686,7e-05,5.8907]
[1778551145264,37.96,81171.85,0.0,-0.937,7e-05,5.88018]
[1778551150299,37.96,81168.33,0.0,-0.93724,7e-05,5.86236]
[1778551152313,37.96,81162.27,0.0,-0.93765,7e-05,5.83184]
[1778551157348,37.96,81167.4,0.0,-0.9373,7e-05,5.85797]
[1778551159362,37.96,81166.64,0.0,-0.93735,7e-05,5.85414]
[1778551161378,37.96,81163.91,0.0,-0.93754,7e-05,5.84044]
[1778551166412,37.96,81163.19,0.0,-0.93758,7e-05,5.83704]
[1778551169437,37.97,81157.2,0.0,-0.93799,7e-05,5.80712]
[1778551170443,37.97,81151.52,0.0,-0.93837,7e-05,5.77871]
[1778551175478,37.97,81150.04,0.0,-0.93851,7e-05,5.76641]
[1778551178501,37.97,81157.45,0.0,-0.93801,7e-05,5.80387]
[1778551179544,37.97,81162.97,0.0,-0.93763,7e-05,5.83169]
[1778551181534,37.97,81171.5,0.0,-0.93705,7e-05,5.87474]
[1778551183801,37.97,81174.68,0.0,-0.93683,7e-05,5.89065]
[1778551189592,37.97,81170.26,0.0,-0.93714,7e-05,5.86794]
[1778551194628,37.97,81170.8,0.0,-0.93711,7e-05,5.87042]
[1778551199664,37.97,81167.41,0.0,-0.93734,7e-05,5.85306]
[1778551202685,37.97,81147.11,0.0,-0.93872,7e-05,5.75109]
[1778551203941,37.97,81151.58,0.0,-0.93842,7e-05,5.77373]
[1778551205705,37.97,81152.93,0.0,-0.93832,7e-05,5.78057]
[1778551210742,37.97,81153.81,0.0,-0.93826,7e-05,5.78535]
[1778551214011,37.97,81142.58,0.0,-0.93901,7e-05,5.72965]
[1778551215777,37.97,81136.89,0.0,-0.93939,7e-05,5.70149]
[1778551219806,37.97,81132.33,0.0,-0.93967,7e-05,5.6799]
[1778551224838,37.97,81132.53,0.0,-0.93965,7e-05,5.68171]
[1778551228866,37.98,81127.45,0.0,-0.93997,7e-05,5.6575]
[1778551230883,37.98,81135.07,0.0,-0.93946,7e-05,5.69576]
[1778551234151,37.98,81145.5,0.0,-0.93881,7e-05,5.74307]
[1778551234911,37.98,81145.5,0.0,-0.9388,7e-05,5.74323]
[1778551236922,37.98,81161.41,0.0,-0.93773,7e-05,5.82315]
[1778551237933,37.98,81168.06,0.0,-0.93727,7e-05,5.85666]
[1778551239943,37.98,81176.56,0.0,-0.93669,7e-05,5.89957]
[1778551244222,37.98,81188.75,0.0,-0.93585,7e-05,5.9611]
[1778551247002,37.98,81192.97,0.0,-0.93557,7e-05,5.98212]
[1778551250026,37.98,81198.55,0.0,-0.93518,7e-05,6.01001]
[1778551252036,37.98,81204.21,0.0,-0.93479,7e-05,6.03851]
[1778551257073,37.97,81205.5,0.0,-0.93472,7e-05,6.04389]
[1778551260094,37.97,81211.97,0.0,-0.93427,7e-05,6.07643]
[1778551261100,37.97,81218.32,0.0,-0.93383,7e-05,6.1089]
[1778551262107,37.97,81231.12,0.0,-0.93292,7e-05,6.17487]
[1778551264370,37.97,81223.85,0.0,-0.93345,7e-05,6.1364]
[1778551270164,37.96,81227.02,0.0,-0.93325,7e-05,6.15071]
[1778551272181,37.96,81218.82,0.0,-0.93385,7e-05,6.10758]
[1778551277213,37.95,81221.32,0.0,-0.93369,7e-05,6.11899]
[1778551282249,37.95,81221.49,0.0,-0.9337,7e-05,6.11838]
[1778551287284,37.95,81223.66,0.0,-0.93356,7e-05,6.12806]
[1778551292321,37.94,81218.81,0.0,-0.93399,7e-05,6.09582]
[1778551297355,37.94,81218.3,0.0,-0.93404,7e-05,6.09177]
[1778551302391,37.93,81220.49,0.0,-0.93391,7e-05,6.10162]
[1778551307433,37.93,81219.38,0.0,-0.93401,7e-05,6.0944]
[1778551310454,37.93,81224.86,0.0,-0.93363,7e-05,6.12184]
[1778551315489,37.92,81228.25,0.0,-0.93341,7e-05,6.13776]
[1778551320529,37.92,81232.82,0.0,-0.93311,7e-05,6.15981]
[1778551322542,37.92,81242.55,0.0,-0.93241,7e-05,6.20985]
[1778551323548,37.92,81244.99,0.0,-0.93224,7e-05,6.22218]
[1778551328583,37.91,81245.01,0.0,-0.93227,7e-05,6.22008]
[1778551333617,37.9,81243.25,0.0,-0.93243,7e-05,6.20871]
[1778551338653,37.9,81237.93,0.0,-0.93284,7e-05,6.17888]
[1778551343688,37.89,81241.33,0.0,-0.93263,7e-05,6.19448]
[1778551348723,37.89,81242.03,0.0,-0.93261,7e-05,6.196]
[1778551351745,37.88,81257.13,0.0,-0.93158,7e-05,6.26815]
[1778551352751,37.88,81255.66,0.0,-0.9317,7e-05,6.25988]
[1778551355002,37.88,81249.99,0.0,-0.93212,7e-05,6.22909]
[1778551356782,37.88,81244.31,0.0,-0.93254,7e-05,6.19941]
[1778551357786,37.88,81243.34,0.0,-0.93261,7e-05,6.19443]
[1778551362821,37.88,81246.72,0.0,-0.93236,7e-05,6.21246]
[1778551365071,37.88,81240.71,0.0,-0.93279,7e-05,6.18124]
[1778551369872,37.88,81251.18,0.0,-0.93202,7e-05,6.23633]
[1778551370878,37.88,81256.3,0.0,-0.93165,7e-05,6.26321]
[1778551372892,37.88,81255.0,0.0,-0.93175,7e-05,6.25629]
[1778551377927,37.88,81259.77,0.0,-0.9314,7e-05,6.28105]
[1778551380948,37.88,81252.89,0.0,-0.93191,7e-05,6.24463]
[1778551385983,37.88,81253.18,0.0,-0.93189,7e-05,6.24584]
[1778551390015,37.88,81246.45,0.0,-0.93239,7e-05,6.21032]
[1778551395282,37.88,81244.15,0.0,-0.93255,7e-05,6.19823]
[1778551401088,37.88,81242.79,0.0,-0.93265,7e-05,6.19105]
[1778551406123,37.88,81239.36,0.0,-0.9329,7e-05,6.17317]
[1778551408137,37.88,81232.57,0.0,-0.93339,7e-05,6.1379]
[1778551413172,37.88,81228.63,0.0,-0.93372,7e-05,6.11228]
[1778551418207,37.88,81226.6,0.0,-0.93386,7e-05,6.10228]
[1778551421228,37.88,81218.28,0.0,-0.93445,7e-05,6.05915]
[1778551424249,37.88,81210.46,0.0,-0.93502,7e-05,6.01796]
[1778551429283,37.87,81214.81,0.0,-0.93473,7e-05,6.03895]
[1778551434319,37.87,81211.89,0.0,-0.93496,7e-05,6.02242]
[1778551439354,37.87,81215.85,0.0,-0.93466,7e-05,6.0441]
[1778551444389,37.88,81217.79,0.0,-0.9345,7e-05,6.05525]
[1778551449424,37.88,81221.08,0.0,-0.93426,7e-05,6.07337]
[1778551454464,37.88,81225.03,0.0,-0.93396,7e-05,6.09489]
[1778551456478,37.88,81230.22,0.0,-0.93358,7e-05,6.12218]
[1778551458493,37.88,81236.01,0.0,-0.93316,7e-05,6.15259]
[1778551459500,37.88,81241.34,0.0,-0.93278,7e-05,6.18048]
[1778551460507,37.88,81240.74,0.0,-0.93282,7e-05,6.17742]
[1778551462523,37.89,81234.65,0.0,-0.93326,7e-05,6.14585]
[1778551463529,37.89,81234.19,0.0,-0.93329,7e-05,6.14357]
[1778551465545,37.89,81241.51,0.0,-0.93276,7e-05,6.18194]
[1778551466550,37.89,81245.89,0.0,-0.93244,7e-05,6.20489]
[1778551468575,37.89,81248.07,0.0,-0.93228,7e-05,6.21632]
[1778551473602,37.89,81249.5,0.0,-0.93223,7e-05,6.21815]
[1778551478637,37.89,81247.51,0.0,-0.93237,7e-05,6.20768]
[1778551483674,37.89,81243.88,0.0,-0.93264,7e-05,6.18871]
[1778551487709,37.89,81253.85,0.0,-0.93191,7e-05,6.24093]
[1778551488715,37.89,81254.03,0.0,-0.9319,7e-05,6.24181]
[1778551493751,37.89,81256.66,0.0,-0.93171,7e-05,6.25527]
[1778551498814,37.88,81258.06,0.0,-0.93162,7e-05,6.2622]
[1778551499820,37.88,81256.7,0.0,-0.93172,7e-05,6.25494]
[1778551504855,37.88,81257.55,0.0,-0.93166,7e-05,6.25888]
[1778551508883,37.88,81251.83,0.0,-0.93209,7e-05,6.22846]
[1778551513917,37.88,81254.77,0.0,-0.93188,7e-05,6.24351]
[1778551518953,37.88,81254.81,0.0,-0.93188,7e-05,6.24327]
[1778551521974,37.88,81261.13,0.0,-0.93142,7e-05,6.27618]
[1778551526205,37.88,81261.9,0.0,-0.93138,7e-05,6.2795]
[1778551528017,37.88,81250.88,0.0,-0.93218,7e-05,6.2215]
[1778551529024,37.88,81251.66,0.0,-0.93213,7e-05,6.22555]
[1778551534061,37.88,81254.39,0.0,-0.93199,7e-05,6.23393]
[1778551539095,37.87,81253.64,0.0,-0.93205,7e-05,6.22973]
[1778551542116,37.87,81260.49,0.0,-0.93155,7e-05,6.26547]
[1778551544130,37.87,81266.22,0.0,-0.93113,7e-05,6.29538]
[1778551549165,37.87,81270.2,0.0,-0.93085,7e-05,6.31553]
[1778551552186,37.87,81277.71,0.0,-0.9303,7e-05,6.35448]
[1778551556416,37.87,81261.93,0.0,-0.93148,7e-05,6.27034]
[1778551557223,37.87,81261.93,0.0,-0.93148,7e-05,6.27023]
[1778551561250,37.87,81256.77,0.0,-0.93187,7e-05,6.24273]
[1778551565278,37.86,81262.46,0.0,-0.93145,7e-05,6.27224]
[1778551568299,37.86,81254.96,0.0,-0.932,7e-05,6.23292]
[1778551573334,37.87,81249.11,0.0,-0.93241,7e-05,6.20373]
[1778551574341,37.87,81235.03,0.0,-0.93343,7e-05,6.13029]
[1778551579376,37.87,81236.97,0.0,-0.93328,7e-05,6.1407]
[1778551584412,37.87,81238.27,0.0,-0.93318,7e-05,6.14777]
[1778551589446,37.87,81242.16,0.0,-0.9329,7e-05,6.16835]
[1778551596703,37.87,81245.72,0.0,-0.93269,7e-05,6.18174]
[1778551602538,37.87,81246.59,0.0,-0.93262,7e-05,6.1867]
[1778551607579,37.88,81259.21,0.0,-0.93169,7e-05,6.25365]
[1778551608584,37.88,81271.63,0.0,-0.93077,7e-05,6.31953]
[1778551610599,37.88,81274.41,0.0,-0.93055,7e-05,6.33497]
[1778551615634,37.88,81272.76,0.0,-0.93065,7e-05,6.32774]
[1778551620669,37.89,81269.78,0.0,-0.93085,7e-05,6.31352]
[1778551624706,37.89,81263.67,0.0,-0.93128,7e-05,6.28258]
[1778551629734,37.89,81262.46,0.0,-0.93136,7e-05,6.27732]
[1778551631747,37.89,81267.53,0.0,-0.93099,7e-05,6.30362]
[1778551632755,37.89,81270.23,0.0,-0.93079,7e-05,6.31763]
[1778551633769,37.89,81279.9,0.0,-0.93008,7e-05,6.36855]
[1778551634770,37.89,81279.9,0.0,-0.93008,7e-05,6.36872]
[1778551635777,37.89,81273.69,0.0,-0.93054,7e-05,6.33601]
[1778551636985,37.89,81268.66,0.0,-0.9309,7e-05,6.30967]
[1778551638798,37.89,81265.84,0.0,-0.93111,7e-05,6.29532]
[1778551642826,37.9,81259.85,0.0,-0.93153,7e-05,6.26506]
[1778551644840,37.9,81253.33,0.0,-0.93199,7e-05,6.23158]
[1778551649875,37.9,81256.82,0.0,-0.93171,7e-05,6.25184]
[1778551650882,37.91,81262.56,0.0,-0.93129,7e-05,6.28238]
[1778551651892,37.91,81265.22,0.0,-0.93114,7e-05,6.29102]
[1778551653903,37.91,81268.32,0.0,-0.9309,7e-05,6.30792]
[1778551658938,37.91,81271.72,0.0,-0.93063,7e-05,6.32718]
[1778551663973,37.91,81276.4,0.0,-0.93027,7e-05,6.35312]
[1778551669010,37.92,81272.47,0.0,-0.93055,7e-05,6.33336]
[1778551671025,37.92,81283.67,0.0,-0.92971,7e-05,6.39318]
[1778551672032,37.92,81284.15,0.0,-0.92967,7e-05,6.39589]
[1778551675053,37.92,81278.72,0.0,-0.93007,7e-05,6.36753]
[1778551677272,37.92,81277.11,0.0,-0.93018,7e-05,6.3596]
[1778551683114,37.92,81277.66,0.0,-0.93012,7e-05,6.36354]
[1778551688145,37.93,81280.55,0.0,-0.92989,7e-05,6.37987]
[1778551693180,37.93,81283.6,0.0,-0.92965,7e-05,6.39689]
[1778551698216,37.93,81282.6,0.0,-0.92972,7e-05,6.39238]
[1778551703250,37.93,81279.84,0.0,-0.92991,7e-05,6.37861]
[1778551708287,37.94,81278.54,0.0,-0.92999,7e-05,6.37271]
[1778551710300,37.94,81285.28,0.0,-0.92948,7e-05,6.40886]
[1778551715337,37.94,81284.46,0.0,-0.92959,7e-05,6.39964]
[1778551720370,37.94,81287.37,0.0,-0.92936,8e-05,6.41585]
[1778551725405,37.94,81290.45,0.0,-0.92912,8e-05,6.4328]
[1778551730441,37.94,81288.91,0.0,-0.92923,8e-05,6.42516]
[1778551735476,37.95,81289.82,0.0,-0.92915,8e-05,6.43055]
[1778551740510,37.95,81284.49,0.0,-0.92954,7e-05,6.40277]
[1778551745546,37.95,81282.22,0.0,-0.9297,7e-05,6.39154]
[1778551752595,37.95,81279.54,0.0,-0.92988,7e-05,6.37855]
[1778551754609,37.95,81269.91,0.0,-0.93059,7e-05,6.32805]
[1778551759644,37.96,81266.17,0.0,-0.93085,7e-05,6.30959]
[1778551764679,37.96,81262.92,0.0,-0.93107,7e-05,6.29377]
[1778551769714,37.97,81258.67,0.0,-0.93137,7e-05,6.27274]
[1778551774750,37.97,81255.61,0.0,-0.93163,7e-05,6.25239]
[1778551779784,37.97,81253.94,0.0,-0.93173,7e-05,6.24501]
[1778551784819,37.97,81251.99,0.0,-0.93188,7e-05,6.23459]
[1778551785826,37.97,81246.4,0.0,-0.93229,7e-05,6.20511]
[1778551786833,37.97,81239.86,0.0,-0.93276,7e-05,6.1708]
[1778551787840,37.97,81236.25,0.0,-0.93303,7e-05,6.15187]
[1778551789855,37.97,81234.52,0.0,-0.93315,7e-05,6.14322]
[1778551792881,37.97,81230.54,0.0,-0.93341,7e-05,6.12396]
[1778551797913,37.97,81229.73,0.0,-0.93349,7e-05,6.11824]
[1778551798922,37.97,81236.17,0.0,-0.93302,7e-05,6.15217]
[1778551799927,37.97,81242.19,0.0,-0.93258,7e-05,6.18396]
[1778551800934,37.97,81243.42,0.0,-0.93249,7e-05,6.19077]
[1778551805975,37.98,81247.97,0.0,-0.93213,7e-05,6.21642]
[1778551811011,37.98,81250.88,0.0,-0.93191,7e-05,6.23247]
[1778551816043,37.98,81256.15,0.0,-0.93152,7e-05,6.26005]
[1778551817051,37.98,81257.36,0.0,-0.93143,7e-05,6.2667]
[1778551822087,37.99,81255.53,0.0,-0.93154,7e-05,6.25864]
[1778551827124,37.99,81256.12,0.0,-0.93148,7e-05,6.26286]
[1778551832158,37.99,81255.55,0.0,-0.93159,7e-05,6.25353]
[1778551837192,37.98,81257.44,0.0,-0.93149,7e-05,6.26074]
[1778551840214,37.98,81262.48,0.0,-0.93115,7e-05,6.28523]
[1778551842228,37.97,81269.84,0.0,-0.93062,7e-05,6.32259]
[1778551844242,37.97,81279.83,0.0,-0.92989,7e-05,6.37481]
[1778551845249,37.97,81280.09,0.0,-0.92987,7e-05,6.37583]
[1778551850284,37.96,81285.05,0.0,-0.92953,7e-05,6.40019]
[1778551855319,37.96,81286.47,0.0,-0.92945,8e-05,6.40573]
[1778551860354,37.95,81286.6,0.0,-0.92947,8e-05,6.40446]
[1778551865390,37.95,81288.2,0.0,-0.92938,8e-05,6.41101]
[1778551870424,37.94,81287.78,0.0,-0.92944,8e-05,6.40682]
[1778551876468,37.94,81287.78,0.0,-0.92947,8e-05,6.40455]
[1778551878693,37.93,81282.72,0.0,-0.92988,7e-05,6.37528]
[1778551884527,37.92,81284.18,0.0,-0.92984,7e-05,6.37836]
[1778551889559,37.91,81282.77,0.0,-0.93,7e-05,6.36713]
[1778551894594,37.9,81285.95,0.0,-0.92987,7e-05,6.37456]
[1778551899628,37.89,81286.63,0.0,-0.92987,7e-05,6.37448]
[1778551904664,37.88,81287.92,0.0,-0.92983,7e-05,6.37766]
[1778551909699,37.87,81289.22,0.0,-0.92979,7e-05,6.38091]
[1778551914734,37.86,81288.31,0.0,-0.92991,7e-05,6.37249]
[1778551919770,37.85,81292.64,0.0,-0.92963,8e-05,6.39191]
[1778551924805,37.84,81294.11,0.0,-0.92957,8e-05,6.39602]
[1778551929865,37.83,81293.64,0.0,-0.92966,8e-05,6.38983]
[1778551934890,37.82,81295.45,0.0,-0.92958,8e-05,6.39579]
[1778551941944,37.8,81293.88,0.0,-0.92977,8e-05,6.38227]
[1778551945967,37.8,81288.36,0.0,-0.93023,7e-05,6.35003]
[1778551947981,37.79,81288.0,0.0,-0.93027,7e-05,6.34676]
[1778551953016,37.78,81289.22,0.0,-0.93029,7e-05,6.34415]
[1778551958051,37.78,81289.94,0.0,-0.93028,7e-05,6.34465]
[1778551962080,37.77,81296.49,0.0,-0.92983,8e-05,6.37684]
[1778551965100,37.76,81304.0,0.0,-0.92929,8e-05,6.41481]
[1778551966108,37.76,81306.3,0.0,-0.92913,8e-05,6.42636]
[1778551969326,37.76,81311.93,0.0,-0.92872,8e-05,6.45507]
[1778551975171,37.75,81309.53,0.0,-0.92894,8e-05,6.43994]
[1778551980206,37.75,81306.25,0.0,-0.92921,8e-05,6.42056]
[1778551985239,37.74,81304.4,0.0,-0.92939,8e-05,6.40801]
[1778551990275,37.73,81305.43,0.0,-0.92937,8e-05,6.4096]
[1778551995310,37.72,81305.31,0.0,-0.92943,8e-05,6.40505]
[1778552000346,37.71,81306.21,0.0,-0.92942,8e-05,6.40596]
[1778552005385,37.7,81308.79,0.0,-0.92928,8e-05,6.41592]
[1778552011425,37.68,81307.14,0.0,-0.92953,8e-05,6.39668]
[1778552016460,37.67,81302.15,0.0,-0.92996,8e-05,6.36622]
[1778552021495,37.66,81299.25,0.0,-0.93023,8e-05,6.34718]
[1778552026533,37.65,81296.25,0.0,-0.9305,7e-05,6.32772]
[1778552027539,37.65,81289.18,0.0,-0.93104,7e-05,6.28944]
[1778552028546,37.65,81290.6,0.0,-0.93094,7e-05,6.29635]
[1778552029747,37.65,81294.66,0.0,-0.93066,7e-05,6.31661]
[1778552033583,37.64,81288.8,0.0,-0.93112,7e-05,6.28347]
[1778552038618,37.63,81288.26,0.0,-0.93121,7e-05,6.27745]
[1778552039819,37.63,81294.13,0.0,-0.93079,7e-05,6.30737]
[1778552043653,37.63,81294.67,0.0,-0.93078,7e-05,6.3082]
[1778552048695,37.61,81294.66,0.0,-0.93084,7e-05,6.30404]
[1778552053727,37.61,81295.31,0.0,-0.93083,7e-05,6.30477]
[1778552058766,37.6,81294.29,0.0,-0.93096,7e-05,6.29524]
[1778552063797,37.59,81293.74,0.0,-0.93105,7e-05,6.28901]
[1778552068834,37.58,81295.66,0.0,-0.93095,7e-05,6.29598]
[1778552073869,37.57,81294.42,0.0,-0.93115,7e-05,6.28048]
[1778552078905,37.56,81296.77,0.0,-0.93102,7e-05,6.28975]
[1778552083941,37.56,81296.82,0.0,-0.93103,7e-05,6.28899]
[1778552088976,37.55,81294.08,0.0,-0.93127,7e-05,6.27222]
[1778552091996,37.55,81288.17,0.0,-0.93173,7e-05,6.23917]
[1778552097031,37.54,81288.37,0.0,-0.93175,7e-05,6.23761]
[1778552102070,37.53,81290.36,0.0,-0.93164,7e-05,6.24546]
[1778552107112,37.53,81289.77,0.0,-0.93172,7e-05,6.23963]
[1778552111140,37.52,81284.26,0.0,-0.93216,7e-05,6.20838]
[1778552112147,37.52,81277.63,0.0,-0.93265,7e-05,6.17288]
[1778552113154,37.52,81269.01,0.0,-0.93329,7e-05,6.1271]
[1778552114165,37.52,81264.9,0.0,-0.93359,7e-05,6.1052]
[1778552119200,37.51,81265.82,0.0,-0.93355,7e-05,6.10838]
[1778552124234,37.51,81265.9,0.0,-0.93357,7e-05,6.10711]
[1778552129274,37.5,81266.88,0.0,-0.93352,7e-05,6.11069]
[1778552134305,37.5,81268.77,0.0,-0.93346,7e-05,6.11351]
[1778552136319,37.5,81263.06,0.0,-0.93388,7e-05,6.08306]
[1778552138334,37.5,81256.5,0.0,-0.93436,7e-05,6.04835]
[1778552139339,37.5,81251.04,0.0,-0.93475,7e-05,6.01973]
[1778552140537,37.5,81255.23,0.0,-0.93445,7e-05,6.04142]
[1778552146390,37.49,81250.94,0.0,-0.93477,7e-05,6.01827]
[1778552151425,37.49,81249.94,0.0,-0.93485,7e-05,6.01249]
[1778552156463,37.49,81250.24,0.0,-0.93484,7e-05,6.01351]
[1778552161495,37.49,81246.98,0.0,-0.93508,7e-05,5.99613]
[1778552166530,37.49,81245.27,0.0,-0.93521,7e-05,5.9868]
[1778552170749,37.49,81239.2,0.0,-0.93564,7e-05,5.955]
[1778552176609,37.49,81239.23,0.0,-0.93565,7e-05,5.9548]
[1778552182651,37.49,81235.47,0.0,-0.93592,7e-05,5.93512]
[1778552187686,37.49,81236.4,0.0,-0.93585,7e-05,5.93971]
[1778552192721,37.49,81236.1,0.0,-0.93593,7e-05,5.93236]
[1778552198763,37.49,81236.12,0.0,-0.93593,7e-05,5.9322]
[1778552200962,37.48,81226.48,0.0,-0.93661,7e-05,5.88251]
[1778552205812,37.49,81221.37,0.0,-0.93697,7e-05,5.85645]
[1778552207826,37.49,81219.69,0.0,-0.93708,7e-05,5.84804]
[1778552212861,37.49,81220.59,0.0,-0.93701,7e-05,5.85324]
[1778552217896,37.49,81217.99,0.0,-0.93718,7e-05,5.84056]
[1778552222949,37.49,81211.34,0.0,-0.93764,7e-05,5.80733]
[1778552224948,37.49,81202.79,0.0,-0.93822,7e-05,5.76431]
[1778552229983,37.5,81198.39,0.0,-0.9385,7e-05,5.74344]
[1778552235018,37.5,81197.0,0.0,-0.93858,7e-05,5.73789]
[1778552240060,37.5,81196.49,0.0,-0.93859,7e-05,5.73679]
[1778552245089,37.51,81196.78,0.0,-0.93855,7e-05,5.73974]
[1778552249116,37.51,81205.34,0.0,-0.93795,7e-05,5.78425]
[1778552251313,37.51,81211.05,0.0,-0.9376,7e-05,5.80824]
[1778552252138,37.51,81211.05,0.0,-0.9376,7e-05,5.80842]
[1778552253145,37.51,81220.86,0.0,-0.93691,7e-05,5.85865]
[1778552258180,37.51,81218.98,0.0,-0.93704,7e-05,5.84945]
[1778552263214,37.52,81220.67,0.0,-0.93692,7e-05,5.85846]
[1778552266236,37.52,81226.49,0.0,-0.93651,7e-05,5.88852]
[1778552271272,37.52,81228.0,0.0,-0.9364,7e-05,5.89648]
[1778552276305,37.52,81229.38,0.0,-0.9363,7e-05,5.90378]
[1778552281341,37.52,81232.6,0.0,-0.93607,7e-05,5.92052]
[1778552286378,37.52,81228.13,0.0,-0.93638,7e-05,5.89767]
[1778552290410,37.52,81223.36,0.0,-0.93671,7e-05,5.87345]
[1778552295441,37.52,81214.38,0.0,-0.93733,7e-05,5.82813]
[1778552296448,37.52,81205.63,0.0,-0.93793,7e-05,5.78371]
[1778552297455,37.52,81202.24,0.0,-0.93816,7e-05,5.76673]
[1778552301662,37.52,81200.05,0.0,-0.9383,7e-05,5.75669]
[1778552305512,37.53,81196.05,0.0,-0.93856,7e-05,5.73763]
[1778552311733,37.53,81194.26,0.0,-0.93871,7e-05,5.725]
[1778552317595,37.54,81193.2,0.0,-0.93875,7e-05,5.72164]
[1778552322630,37.54,81192.69,0.0,-0.93876,7e-05,5.72075]
[1778552327665,37.55,81190.74,0.0,-0.93887,7e-05,5.71265]
[1778552332701,37.55,81190.58,0.0,-0.93886,7e-05,5.71359]
[1778552337737,37.56,81188.5,0.0,-0.93898,7e-05,5.70488]
[1778552342771,37.56,81185.13,0.0,-0.93918,7e-05,5.68978]
[1778552347806,37.57,81188.26,0.0,-0.93894,7e-05,5.70727]
[1778552350828,37.57,81180.7,0.0,-0.93944,7e-05,5.67029]
[1778552352016,37.57,81174.64,0.0,-0.93984,7e-05,5.64072]
[1778552357876,37.58,81175.71,0.0,-0.93974,7e-05,5.64826]
[1778552362911,37.58,81174.59,0.0,-0.93978,7e-05,5.64485]
[1778552368953,37.59,81174.99,0.0,-0.93972,7e-05,5.64946]
[1778552373988,37.6,81176.0,0.0,-0.93967,7e-05,5.65163]
[1778552379023,37.6,81177.14,0.0,-0.93956,7e-05,5.65945]
[1778552382226,37.61,81167.94,0.0,-0.94016,7e-05,5.61476]
[1778552385081,37.61,81164.37,0.0,-0.94038,7e-05,5.59846]
[1778552386072,37.61,81158.34,0.0,-0.94078,7e-05,5.56905]
[1778552391110,37.62,81150.48,0.0,-0.94126,7e-05,5.53299]
[1778552396147,37.63,81145.87,0.0,-0.94152,7e-05,5.51325]
[1778552397149,37.63,81138.33,0.0,-0.942,7e-05,5.47682]
[1778552398156,37.63,81133.2,0.0,-0.94233,6e-05,5.45237]
[1778552400171,37.63,81125.03,0.0,-0.94285,6e-05,5.41315]
[1778552401179,37.64,81106.98,0.0,-0.94399,6e-05,5.32673]
[1778552406212,37.65,81111.92,0.0,-0.94361,6e-05,5.35513]
[1778552411250,37.66,81112.13,0.0,-0.94354,6e-05,5.36042]
[1778552414269,37.67,81103.29,0.0,-0.94408,6e-05,5.31936]
[1778552415276,37.67,81078.06,0.0,-0.94564,6e-05,5.2]
[1778552416283,37.67,81066.91,0.0,-0.94633,6e-05,5.14713]
[1778552417291,37.67,81071.68,0.0,-0.94603,6e-05,5.17038]
[1778552418297,37.67,81082.56,0.0,-0.94535,6e-05,5.22275]
[1778552419305,37.68,81091.05,0.0,-0.94481,6e-05,5.26389]
[1778552420314,37.68,81086.42,0.0,-0.94509,6e-05,5.24223]
[1778552421318,37.68,81080.14,0.0,-0.94548,6e-05,5.2128]
[1778552422509,37.68,81080.57,0.0,-0.94544,6e-05,5.216]
[1778552426353,37.69,81085.84,0.0,-0.94508,6e-05,5.24287]
[1778552429375,37.69,81083.82,0.0,-0.94519,6e-05,5.23483]
[1778552434410,37.7,81090.96,0.0,-0.94476,6e-05,5.26641]
[1778552436424,37.7,81091.97,0.0,-0.94467,6e-05,5.27276]
[1778552441466,37.71,81091.75,0.0,-0.94466,6e-05,5.27412]
[1778552446501,37.72,81092.92,0.0,-0.94455,6e-05,5.28214]
[1778552451536,37.72,81091.92,0.0,-0.94458,6e-05,5.27973]
[1778552456571,37.73,81090.57,0.0,-0.94463,6e-05,5.27564]
[1778552459595,37.73,81097.88,0.0,-0.94415,6e-05,5.31218]
[1778552460606,37.74,81110.03,0.0,-0.94337,6e-05,5.37174]
[1778552461610,37.74,81109.76,0.0,-0.94338,6e-05,5.37125]
[1778552466648,37.75,81110.88,0.0,-0.94325,6e-05,5.38067]
[1778552470673,37.76,81121.39,0.0,-0.94253,6e-05,5.43477]
[1778552471680,37.76,81121.65,0.0,-0.94251,6e-05,5.43672]
[1778552476715,37.77,81122.17,0.0,-0.94243,6e-05,5.44266]
[1778552480745,37.78,81135.26,0.0,-0.94154,7e-05,5.50941]
[1778552481753,37.78,81135.28,0.0,-0.94153,7e-05,5.51008]
[1778552482932,37.78,81140.87,0.0,-0.94116,7e-05,5.53815]
[1778552484783,37.78,81144.89,0.0,-0.94088,7e-05,5.55905]
[1778552487805,37.79,81138.01,0.0,-0.94131,7e-05,5.52665]
[1778552490826,37.79,81137.3,0.0,-0.94133,7e-05,5.52484]
[1778552495860,37.8,81143.52,0.0,-0.94094,7e-05,5.55288]
[1778552500895,37.81,81148.17,0.0,-0.9406,7e-05,5.5785]
[1778552501902,37.81,81154.03,0.0,-0.9402,7e-05,5.60801]
[1778552503077,37.81,81146.7,0.0,-0.94068,7e-05,5.57217]
[1778552504923,37.81,81146.82,0.0,-0.94066,7e-05,5.57372]
[1778552510965,37.82,81146.23,0.0,-0.94066,7e-05,5.57375]
[1778552513147,37.82,81160.9,0.0,-0.93967,7e-05,5.64747]
[1778552514993,37.82,81162.87,0.0,-0.93953,7e-05,5.65811]
[1778552518016,37.83,81168.21,0.0,-0.93915,7e-05,5.68582]
[1778552520031,37.83,81172.78,0.0,-0.93883,7e-05,5.70929]
[1778552525066,37.83,81174.03,0.0,-0.93873,7e-05,5.71693]
[1778552530107,37.84,81177.79,0.0,-0.93846,7e-05,5.73711]
[1778552532119,37.84,81183.43,0.0,-0.93807,7e-05,5.76599]
[1778552534132,37.84,81182.12,0.0,-0.93815,7e-05,5.75982]
[1778552539167,37.84,81183.68,0.0,-0.93803,7e-05,5.76885]
[1778552544202,37.85,81185.31,0.0,-0.9379,7e-05,5.77815]
[1778552549240,37.85,81184.11,0.0,-0.93797,7e-05,5.77317]
[1778552554275,37.85,81182.5,0.0,-0.93812,7e-05,5.76065]
[1778552559310,37.85,81182.45,0.0,-0.9381,7e-05,5.76157]
[1778552565353,37.86,81182.21,0.0,-0.9381,7e-05,5.76177]
[1778552567366,37.86,81187.48,0.0,-0.93773,7e-05,5.78878]
[1778552569380,37.86,81197.27,0.0,-0.93705,7e-05,5.83865]
[1778552570388,37.86,81198.98,0.0,-0.93693,7e-05,5.84744]
[1778552573568,37.86,81189.99,0.0,-0.93755,7e-05,5.80235]
[1778552575424,37.86,81187.53,0.0,-0.93772,7e-05,5.7901]
[1778552576429,37.86,81182.34,0.0,-0.93807,7e-05,5.76412]
[1778552578444,37.86,81168.89,0.0,-0.93898,7e-05,5.6971]
[1778552579450,37.87,81166.65,0.0,-0.93912,7e-05,5.68622]
[1778552584485,37.87,81167.06,0.0,-0.93907,7e-05,5.68983]
[1778552590526,37.87,81165.21,0.0,-0.93917,7e-05,5.6823]
[1778552595562,37.88,81169.22,0.0,-0.93889,7e-05,5.70364]
[1778552599590,37.88,81178.36,0.0,-0.93825,7e-05,5.75064]
[1778552600597,37.88,81179.46,0.0,-0.93817,7e-05,5.75634]
[1778552603784,37.88,81185.66,0.0,-0.93774,7e-05,5.78807]
[1778552605632,37.88,81186.08,0.0,-0.93771,7e-05,5.79043]
[1778552609661,37.88,81177.17,0.0,-0.93831,7e-05,5.74607]
[1778552610667,37.89,81177.18,0.0,-0.93831,7e-05,5.7463]
[1778552615702,37.89,81178.0,0.0,-0.93829,7e-05,5.74584]
[1778552620737,37.89,81178.22,0.0,-0.93827,7e-05,5.74784]
[1778552623758,37.89,81183.76,0.0,-0.93788,7e-05,5.77622]
[1778552625773,37.89,81185.44,0.0,-0.93776,7e-05,5.78492]
[1778552630807,37.89,81185.7,0.0,-0.93774,7e-05,5.78677]
[1778552635843,37.9,81190.35,0.0,-0.93741,7e-05,5.81072]
[1778552637856,37.9,81196.34,0.0,-0.937,7e-05,5.84114]
[1778552642892,37.9,81202.96,0.0,-0.93653,7e-05,5.87487]
[1778552644905,37.9,81201.99,0.0,-0.9366,7e-05,5.86989]
[1778552649949,37.9,81199.06,0.0,-0.93681,7e-05,5.85489]
[1778552654984,37.89,81201.96,0.0,-0.93661,7e-05,5.86949]
[1778552658005,37.89,81206.99,0.0,-0.93626,7e-05,5.89502]
[1778552663040,37.89,81209.73,0.0,-0.93607,7e-05,5.90875]
[1778552666062,37.89,81206.68,0.0,-0.93629,7e-05,5.89312]
[1778552668076,37.89,81201.17,0.0,-0.93667,7e-05,5.86509]
[1778552673111,37.89,81195.74,0.0,-0.9371,7e-05,5.83217]
[1778552678146,37.9,81193.62,0.0,-0.93724,7e-05,5.82172]
[1778552683181,37.9,81191.89,0.0,-0.93735,7e-05,5.81331]
[1778552688215,37.9,81193.9,0.0,-0.93721,7e-05,5.82384]
[1778552694419,37.9,81195.72,0.0,-0.93708,7e-05,5.83345]
[1778552700300,37.9,81193.37,0.0,-0.93724,7e-05,5.82195]
[1778552705337,37.9,81192.41,0.0,-0.9373,7e-05,5.81749]
[1778552711379,37.9,81189.88,0.0,-0.93746,7e-05,5.8052]
[1778552716413,37.9,81192.74,0.0,-0.93726,7e-05,5.81998]
[1778552718427,37.9,81201.93,0.0,-0.93663,7e-05,5.8666]
[1778552719434,37.9,81205.38,0.0,-0.93639,7e-05,5.8841]
[1778552722455,37.9,81209.43,0.0,-0.93611,7e-05,5.90451]
[1778552723465,37.9,81217.91,0.0,-0.93551,7e-05,5.94776]
[1778552724629,37.9,81220.8,0.0,-0.93531,7e-05,5.96242]
[1778552730511,37.9,81225.66,0.0,-0.93498,7e-05,5.98642]
[1778552733532,37.9,81230.32,0.0,-0.93471,7e-05,6.00419]
[1778552737562,37.89,81221.8,0.0,-0.93533,7e-05,5.95954]
[1778552738569,37.89,81222.93,0.0,-0.93525,7e-05,5.9652]
[1778552741589,37.89,81228.02,0.0,-0.9349,7e-05,5.99087]
[1778552746624,37.89,81227.86,0.0,-0.93492,7e-05,5.98924]
[1778552751658,37.89,81228.34,0.0,-0.9349,7e-05,5.99097]
[1778552756697,37.89,81225.32,0.0,-0.93512,7e-05,5.97466]
[1778552761729,37.89,81224.76,0.0,-0.93517,7e-05,5.9713]
[1778552766767,37.88,81225.03,0.0,-0.93515,7e-05,5.97226]
[1778552771812,37.88,81226.33,0.0,-0.93507,7e-05,5.97855]
[1778552776846,37.88,81227.89,0.0,-0.93496,7e-05,5.9862]
[1778552781881,37.88,81228.74,0.0,-0.93491,7e-05,5.9902]
[1778552786917,37.88,81230.17,0.0,-0.93481,7e-05,5.9972]
[1778552789940,37.88,81236.06,0.0,-0.93439,7e-05,6.02733]
[1778552790947,37.88,81230.67,0.0,-0.93478,7e-05,5.99942]
[1778552791954,37.88,81228.68,0.0,-0.93498,7e-05,5.9835]
[1778552796989,37.88,81227.38,0.0,-0.93507,7e-05,5.97656]
[1778552802048,37.88,81216.15,0.0,-0.93587,7e-05,5.91882]
[1778552803056,37.88,81215.1,0.0,-0.93594,7e-05,5.91349]
[1778552804062,37.88,81221.42,0.0,-0.9355,7e-05,5.94588]
[1778552805195,37.88,81225.49,0.0,-0.93521,7e-05,5.96676]
[1778552810104,37.88,81232.5,0.0,-0.93471,7e-05,6.00261]
[1778552815266,37.88,81232.57,0.0,-0.93471,7e-05,6.00248]
[1778552819168,37.88,81226.12,0.0,-0.93518,7e-05,5.96891]
[1778552824202,37.87,81225.79,0.0,-0.93521,7e-05,5.96688]
[1778552829237,37.87,81226.19,0.0,-0.93518,7e-05,5.9686]
[1778552832258,37.87,81232.04,0.0,-0.93477,7e-05,5.99847]
[1778552833273,37.87,81235.51,0.0,-0.93453,7e-05,6.01623]
[1778552834272,37.87,81229.61,0.0,-0.93495,7e-05,5.98568]
[1778552835407,37.87,81216.15,0.0,-0.9359,7e-05,5.91656]
[1778552836287,37.87,81216.15,0.0,-0.9359,7e-05,5.91651]
[1778552837293,37.87,81215.24,0.0,-0.93596,7e-05,5.91186]
[1778552842328,37.87,81215.24,0.0,-0.93596,7e-05,5.91191]
[1778552847363,37.87,81215.49,0.0,-0.93594,7e-05,5.91329]
[1778552852398,37.87,81214.74,0.0,-0.93605,7e-05,5.90397]
[1778552854416,37.87,81222.02,0.0,-0.93554,7e-05,5.94124]
[1778552856427,37.87,81223.76,0.0,-0.93542,7e-05,5.95006]
[1778552861462,37.87,81219.05,0.0,-0.93575,7e-05,5.92573]
[1778552865617,37.87,81225.06,0.0,-0.93533,7e-05,5.95642]
[1778552871532,37.87,81227.3,0.0,-0.93517,7e-05,5.96757]
[1778552873546,37.87,81221.85,0.0,-0.93556,7e-05,5.9395]
[1778552878581,37.87,81220.54,0.0,-0.93566,7e-05,5.93264]
[1778552883616,37.87,81217.03,0.0,-0.9359,7e-05,5.91453]
[1778552885758,37.87,81222.61,0.0,-0.93551,7e-05,5.94306]
[1778552887645,37.87,81224.16,0.0,-0.9354,7e-05,5.95092]
[1778552890665,37.87,81216.44,0.0,-0.93595,7e-05,5.91115]
[1778552891672,37.87,81217.61,0.0,-0.93587,7e-05,5.91711]
[1778552896707,37.87,81218.45,0.0,-0.93581,7e-05,5.92126]
[1778552901742,37.87,81220.36,0.0,-0.93568,7e-05,5.93094]
[1778552906777,37.87,81220.66,0.0,-0.93566,7e-05,5.93235]
[1778552911813,37.87,81219.98,0.0,-0.93576,7e-05,5.92319]
[1778552916846,37.87,81220.8,0.0,-0.93571,7e-05,5.92732]
[1778552921882,37.87,81220.66,0.0,-0.93572,7e-05,5.92656]
[1778552926917,37.87,81222.56,0.0,-0.93558,7e-05,5.93623]
[1778552928933,37.87,81228.47,0.0,-0.93517,7e-05,5.96645]
[1778552931982,37.87,81241.46,0.0,-0.93425,7e-05,6.03306]
[1778552934982,37.86,81257.45,0.0,-0.9331,7e-05,6.1153]
[1778552939010,37.86,81254.46,0.0,-0.93334,7e-05,6.09864]
[1778552944047,37.86,81252.42,0.0,-0.9335,7e-05,6.08669]
[1778552949081,37.85,81253.73,0.0,-0.93343,7e-05,6.09224]
[1778552954119,37.85,81255.93,0.0,-0.93328,7e-05,6.10241]
[1778552960161,37.85,81258.76,0.0,-0.9331,7e-05,6.11552]
[1778552966324,37.84,81259.99,0.0,-0.93304,7e-05,6.12027]
[1778552972245,37.84,81259.1,0.0,-0.93318,7e-05,6.10833]
[1778552977280,37.83,81258.2,0.0,-0.93326,7e-05,6.10241]
[1778552982316,37.83,81258.28,0.0,-0.93327,7e-05,6.10161]
[1778552984329,37.83,81252.54,0.0,-0.9337,7e-05,6.07129]
[1778552989364,37.83,81252.46,0.0,-0.93372,7e-05,6.06985]
[1778552994399,37.82,81250.81,0.0,-0.93385,7e-05,6.06015]
[1778552999434,37.82,81248.56,0.0,-0.93403,7e-05,6.04734]
[1778553004469,37.82,81255.83,0.0,-0.93352,7e-05,6.08391]
[1778553009504,37.81,81256.51,0.0,-0.93349,7e-05,6.08606]
[1778553013533,37.81,81245.38,0.0,-0.93431,7e-05,6.02721]
[1778553014539,37.81,81239.0,0.0,-0.93477,7e-05,5.99406]
[1778553015546,37.81,81238.09,0.0,-0.93484,7e-05,5.98923]
[1778553020581,37.81,81234.29,0.0,-0.93511,7e-05,5.96906]
[1778553025616,37.81,81234.49,0.0,-0.93511,7e-05,5.96953]
[1778553030652,37.8,81231.91,0.0,-0.9353,7e-05,5.95562]
[1778553035687,37.8,81229.58,0.0,-0.93553,7e-05,5.93743]
[1778553040722,37.8,81222.06,0.0,-0.93607,7e-05,5.89835]
[1778553041729,37.8,81217.44,0.0,-0.93639,7e-05,5.87469]
[1778553043743,37.8,81208.19,0.0,-0.93704,7e-05,5.82759]
[1778553044749,37.8,81203.47,0.0,-0.93736,7e-05,5.80371]
[1778553046885,37.8,81199.61,0.0,-0.93763,7e-05,5.78391]
[1778553052807,37.8,81198.2,0.0,-0.93773,7e-05,5.77707]
[1778553057842,37.8,81202.24,0.0,-0.93744,7e-05,5.79808]
[1778553063883,37.8,81200.5,0.0,-0.93755,7e-05,5.78977]
[1778553068918,37.8,81199.88,0.0,-0.93759,7e-05,5.78705]
[1778553069926,37.8,81194.01,0.0,-0.93799,7e-05,5.75748]
[1778553071941,37.81,81191.69,0.0,-0.93815,7e-05,5.74606]
[1778553077098,37.81,81186.96,0.0,-0.93846,7e-05,5.72304]
[1778553083016,37.81,81188.14,0.0,-0.93836,7e-05,5.73004]
[1778553088052,37.81,81191.05,0.0,-0.93815,7e-05,5.74552]
[1778553093088,37.82,81190.95,0.0,-0.9382,7e-05,5.7404]
[1778553097239,37.82,81184.83,0.0,-0.93861,7e-05,5.71032]
[1778553101144,37.82,81178.62,0.0,-0.93902,7e-05,5.6801]
[1778553106180,37.82,81179.8,0.0,-0.93892,7e-05,5.68713]
[1778553107309,37.82,81173.85,0.0,-0.93932,7e-05,5.65762]
[1778553109201,37.83,81173.19,0.0,-0.93936,7e-05,5.65485]
[1778553114235,37.83,81178.99,0.0,-0.93895,7e-05,5.68517]
[1778553115242,37.83,81179.96,0.0,-0.93888,7e-05,5.69023]
[1778553120278,37.83,81180.25,0.0,-0.93885,7e-05,5.69271]
[1778553125313,37.83,81180.85,0.0,-0.93879,7e-05,5.69669]
[1778553130349,37.84,81183.69,0.0,-0.93859,7e-05,5.71192]
[1778553135383,37.84,81187.77,0.0,-0.9383,7e-05,5.73334]
[1778553139411,37.84,81195.18,0.0,-0.93778,7e-05,5.77142]
[1778553140419,37.84,81207.46,0.0,-0.93693,7e-05,5.83372]
[1778553141425,37.84,81210.52,0.0,-0.93671,7e-05,5.84931]
[1778553146460,37.84,81210.23,0.0,-0.93673,7e-05,5.84791]
[1778553151496,37.84,81207.37,0.0,-0.93699,7e-05,5.82786]
[1778553156530,37.84,81205.7,0.0,-0.9371,7e-05,5.81951]
[1778553161566,37.84,81203.24,0.0,-0.93727,7e-05,5.80727]
[1778553166600,37.84,81206.37,0.0,-0.93705,7e-05,5.8233]
[1778553167732,37.84,81213.31,0.0,-0.93656,7e-05,5.85859]
[1778553169621,37.84,81213.33,0.0,-0.93656,7e-05,5.85866]
[1778553174658,37.84,81213.56,0.0,-0.93655,7e-05,5.8597]
[1778553177804,37.84,81221.16,0.0,-0.93602,7e-05,5.89838]
[1778553179693,37.84,81224.88,0.0,-0.93576,7e-05,5.9173]
[1778553184728,37.84,81221.15,0.0,-0.93603,7e-05,5.89774]
[1778553190772,37.84,81220.45,0.0,-0.93608,7e-05,5.89378]
[1778553195805,37.84,81214.1,0.0,-0.93653,7e-05,5.86118]
[1778553200840,37.84,81212.76,0.0,-0.93662,7e-05,5.85445]
[1778553203861,37.84,81207.63,0.0,-0.93698,7e-05,5.82854]
[1778553208896,37.84,81204.36,0.0,-0.9372,7e-05,5.8124]
[1778553213932,37.84,81208.79,0.0,-0.93694,7e-05,5.82977]
[1778553218968,37.84,81208.27,0.0,-0.93697,7e-05,5.82748]
[1778553222996,37.85,81203.04,0.0,-0.93733,7e-05,5.80134]
[1778553228156,37.85,81202.3,0.0,-0.93737,7e-05,5.79813]
[1778553235083,37.85,81201.13,0.0,-0.93744,7e-05,5.79284]
[1778553240117,37.85,81203.43,0.0,-0.93728,7e-05,5.8049]
[1778553243137,37.85,81191.93,0.0,-0.93807,7e-05,5.74704]
[1778553244144,37.85,81188.68,0.0,-0.93829,7e-05,5.73083]
[1778553249180,37.85,81186.32,0.0,-0.93844,7e-05,5.71982]
[1778553254215,37.86,81187.01,0.0,-0.93838,7e-05,5.72422]
[1778553258367,37.86,81187.7,0.0,-0.93832,7e-05,5.72862]
[1778553263279,37.86,81188.49,0.0,-0.93825,7e-05,5.73332]
[1778553265293,37.86,81179.64,0.0,-0.93885,7e-05,5.68956]
[1778553270328,37.87,81176.86,0.0,-0.93902,7e-05,5.67687]
[1778553275363,37.87,81178.9,0.0,-0.93892,7e-05,5.68271]
[1778553281407,37.87,81178.45,0.0,-0.93893,7e-05,5.68176]
[1778553286445,37.88,81175.58,0.0,-0.93911,7e-05,5.6685]
[1778553291478,37.88,81174.48,0.0,-0.93917,7e-05,5.66407]
[1778553297520,37.88,81171.67,0.0,-0.93934,7e-05,5.65138]
[1778553301556,37.88,81163.62,0.0,-0.93987,7e-05,5.61227]
[1778553303567,37.89,81150.64,0.0,-0.94073,7e-05,5.54868]
[1778553304572,37.89,81145.13,0.0,-0.94108,7e-05,5.52194]
[1778553305582,37.89,81140.42,0.0,-0.94139,7e-05,5.49924]
[1778553307593,37.89,81137.49,0.0,-0.94157,7e-05,5.48585]
[1778553312630,37.9,81116.46,0.0,-0.94291,6e-05,5.38539]
[1778553313635,37.9,81088.15,0.0,-0.94469,6e-05,5.25054]
[1778553314641,37.9,81083.81,0.0,-0.94496,6e-05,5.23015]
[1778553317662,37.9,81089.59,0.0,-0.94458,6e-05,5.25867]
[1778553320685,37.91,81096.8,0.0,-0.94411,6e-05,5.29423]
[1778553325719,37.91,81100.61,0.0,-0.94385,6e-05,5.31408]
[1778553330754,37.92,81106.91,0.0,-0.94342,6e-05,5.34686]
[1778553331763,37.92,81112.5,0.0,-0.9431,6e-05,5.36917]
[1778553336796,37.93,81113.06,0.0,-0.94302,6e-05,5.37493]
[1778553341831,37.93,81114.49,0.0,-0.94292,6e-05,5.3829]
[1778553345861,37.93,81119.9,0.0,-0.94256,6e-05,5.40988]
[1778553349010,37.93,81126.21,0.0,-0.94214,6e-05,5.44099]
[1778553357949,37.94,81130.09,0.0,-0.94188,7e-05,5.46103]
[1778553360970,37.94,81138.75,0.0,-0.9413,7e-05,5.50418]
[1778553361978,37.94,81144.16,0.0,-0.94094,7e-05,5.53124]
[1778553367012,37.95,81144.72,0.0,-0.94086,7e-05,5.53653]
[1778553372048,37.95,81147.59,0.0,-0.94064,7e-05,5.55311]
[1778553377083,37.96,81144.14,0.0,-0.94084,7e-05,5.53854]
[1778553382117,37.97,81148.89,0.0,-0.94049,7e-05,5.56424]
[1778553387153,37.97,81149.17,0.0,-0.94046,7e-05,5.56685]
[1778553392187,37.97,81151.05,0.0,-0.94039,7e-05,5.57027]
[1778553397223,37.97,81149.67,0.0,-0.94049,7e-05,5.56311]
[1778553402259,37.97,81148.06,0.0,-0.9406,7e-05,5.55481]
[1778553409431,37.97,81150.08,0.0,-0.94044,7e-05,5.56665]
[1778553415349,37.98,81159.04,0.0,-0.93981,7e-05,5.6132]
[1778553418370,37.98,81164.4,0.0,-0.93944,7e-05,5.64069]
[1778553423445,37.99,81157.0,0.0,-0.93991,7e-05,5.60556]
[1778553429575,37.99,81154.69,0.0,-0.94004,7e-05,5.59627]
[1778553435489,38.0,81154.57,0.0,-0.94002,7e-05,5.59769]
[1778553440524,38.0,81157.5,0.0,-0.9398,7e-05,5.61383]
[1778553445564,38.01,81159.6,0.0,-0.93964,7e-05,5.62567]
[1778553450594,38.01,81171.96,0.0,-0.93879,7e-05,5.68866]
[1778553451601,38.01,81177.55,0.0,-0.93846,7e-05,5.71125]
[1778553452608,38.01,81177.47,0.0,-0.93846,7e-05,5.71101]
[1778553456637,38.01,81170.65,0.0,-0.93891,7e-05,5.6777]
[1778553457643,38.01,81169.66,0.0,-0.93898,7e-05,5.673]
[1778553459658,38.02,81158.76,0.0,-0.9397,7e-05,5.61939]
[1778553460664,38.02,81158.76,0.0,-0.9397,7e-05,5.61972]
[1778553463685,38.02,81153.5,0.0,-0.94004,7e-05,5.59469]
[1778553468727,38.03,81152.95,0.0,-0.94004,7e-05,5.59402]
[1778553473755,38.03,81151.22,0.0,-0.94014,7e-05,5.58687]
[1778553475770,38.03,81145.68,0.0,-0.94049,7e-05,5.56065]
[1778553480804,38.04,81145.41,0.0,-0.94049,7e-05,5.56114]
[1778553485839,38.04,81143.24,0.0,-0.94061,7e-05,5.55226]
[1778553490874,38.05,81143.25,0.0,-0.94058,7e-05,5.55398]
[1778553495911,38.05,81138.87,0.0,-0.94085,7e-05,5.53428]
[1778553501952,38.06,81139.76,0.0,-0.94076,7e-05,5.54092]
[1778553506987,38.06,81116.18,0.0,-0.94227,6e-05,5.42814]
[1778553507994,38.07,81104.1,0.0,-0.94304,6e-05,5.37045]
[1778553513030,38.07,81102.28,0.0,-0.94318,6e-05,5.35779]
[1778553515044,38.07,81098.45,0.0,-0.94342,6e-05,5.33986]
[1778553516051,38.07,81114.65,0.0,-0.94238,6e-05,5.41811]
[1778553522094,38.07,81114.81,0.0,-0.94236,6e-05,5.41968]
[1778553524107,38.08,81109.34,0.0,-0.94271,6e-05,5.39354]
[1778553530280,38.08,81107.39,0.0,-0.94282,6e-05,5.38536]
[1778553535184,38.08,81113.15,0.0,-0.94243,6e-05,5.41417]
[1778553540350,38.08,81116.21,0.0,-0.94222,6e-05,5.42973]
[1778553546264,38.09,81114.79,0.0,-0.94231,6e-05,5.4237]
[1778553550420,38.09,81121.68,0.0,-0.94184,6e-05,5.45818]
[1778553552305,38.09,81122.65,0.0,-0.94177,7e-05,5.46404]
[1778553557340,38.1,81123.2,0.0,-0.94169,7e-05,5.46941]
[1778553562375,38.11,81121.66,0.0,-0.94176,7e-05,5.46461]
[1778553569426,38.12,81119.37,0.0,-0.94185,6e-05,5.45728]
[1778553574459,38.13,81118.61,0.0,-0.94192,6e-05,5.45091]
[1778553579495,38.13,81116.61,0.0,-0.94201,6e-05,5.44397]
[1778553584530,38.13,81113.76,0.0,-0.94219,6e-05,5.43064]
[1778553589566,38.14,81113.81,0.0,-0.94218,6e-05,5.43135]
[1778553596615,38.14,81113.39,0.0,-0.9422,6e-05,5.43002]
[1778553601650,38.14,81109.5,0.0,-0.94244,6e-05,5.41174]
[1778553606684,38.14,81108.42,0.0,-0.9425,6e-05,5.40707]
[1778553611728,38.14,81109.19,0.0,-0.94245,6e-05,5.41129]
[1778553620793,38.14,81111.75,0.0,-0.94227,6e-05,5.4245]
[1778553625827,38.15,81112.64,0.0,-0.94218,6e-05,5.43117]
[1778553630862,38.15,81113.03,0.0,-0.94215,6e-05,5.43347]
[1778553636903,38.15,81113.93,0.0,-0.94214,6e-05,5.4329]
[1778553641938,38.15,81110.2,0.0,-0.94237,6e-05,5.41542]
[1778553646975,38.16,81109.03,0.0,-0.94244,6e-05,5.41025]
[1778553652014,38.16,81110.07,0.0,-0.94237,6e-05,5.41569]
[1778553657047,38.16,81114.16,0.0,-0.9421,6e-05,5.43586]
[1778553662082,38.16,81117.69,0.0,-0.94186,6e-05,5.45332]
[1778553667120,38.16,81116.77,0.0,-0.94192,6e-05,5.4492]
[1778553672152,38.16,81118.33,0.0,-0.94181,6e-05,5.45714]
[1778553677186,38.16,81115.97,0.0,-0.94196,6e-05,5.44614]
[1778553682221,38.16,81116.24,0.0,-0.94194,6e-05,5.44786]
[1778553684237,38.17,81122.57,0.0,-0.94151,7e-05,5.47965]
[1778553689278,38.17,81126.25,0.0,-0.94124,7e-05,5.50004]
[1778553694312,38.18,81128.26,0.0,-0.94112,7e-05,5.5069]
[1778553697334,38.19,81124.3,0.0,-0.94136,7e-05,5.48917]
[1778553702369,38.19,81121.36,0.0,-0.94152,7e-05,5.47711]
[1778553707404,38.19,81118.84,0.0,-0.94168,7e-05,5.46529]
[1778553712440,38.19,81118.92,0.0,-0.94167,7e-05,5.46605]
[1778553717476,38.19,81118.54,0.0,-0.94169,7e-05,5.46458]
[1778553722510,38.2,81118.9,0.0,-0.94166,7e-05,5.4667]
[1778553724524,38.2,81130.36,0.0,-0.94091,7e-05,5.523]
[1778553729563,38.2,81134.57,0.0,-0.9406,7e-05,5.54586]
[1778553734595,38.21,81135.48,0.0,-0.94051,7e-05,5.55257]
[1778553739630,38.22,81136.9,0.0,-0.94038,7e-05,5.56174]
[1778553744666,38.22,81138.84,0.0,-0.94023,7e-05,5.57345]
[1778553749700,38.23,81139.32,0.0,-0.94016,7e-05,5.57793]
[1778553754735,38.23,81138.29,0.0,-0.94026,7e-05,5.56956]
[1778553759772,38.24,81135.73,0.0,-0.94039,7e-05,5.55933]
[1778553764807,38.24,81135.73,0.0,-0.9404,7e-05,5.5587]
[1778553769842,38.24,81134.75,0.0,-0.94048,7e-05,5.55332]
[1778553774877,38.23,81134.55,0.0,-0.94051,7e-05,5.5508]
[1778553779912,38.22,81132.37,0.0,-0.94069,7e-05,5.53717]
[1778553787968,38.21,81129.29,0.0,-0.94096,7e-05,5.51752]
[1778553793004,38.2,81128.35,0.0,-0.94106,7e-05,5.51012]
[1778553798041,38.2,81123.35,0.0,-0.94142,7e-05,5.48311]
[1778553803077,38.19,81122.35,0.0,-0.94152,7e-05,5.47568]
[1778553808110,38.19,81121.76,0.0,-0.94158,7e-05,5.47146]
[1778553813147,38.19,81125.36,0.0,-0.94139,7e-05,5.48406]
[1778553818181,38.19,81130.16,0.0,-0.94107,7e-05,5.50783]
[1778553822322,38.19,81137.14,0.0,-0.94061,7e-05,5.54213]
[1778553828249,38.19,81140.09,0.0,-0.94041,7e-05,5.55681]
[1778553833289,38.19,81142.91,0.0,-0.94022,7e-05,5.57113]
[1778553838321,38.2,81146.3,0.0,-0.93996,7e-05,5.59006]
[1778553843355,38.2,81145.05,0.0,-0.94001,7e-05,5.58617]
[1778553848390,38.21,81143.07,0.0,-0.94011,7e-05,5.57869]
[1778553853425,38.22,81143.28,0.0,-0.94007,7e-05,5.58197]
[1778553858460,38.22,81142.4,0.0,-0.9401,7e-05,5.57988]
[1778553863495,38.23,81144.06,0.0,-0.93996,7e-05,5.5902]
[1778553869539,38.23,81148.05,0.0,-0.93966,7e-05,5.61215]
[1778553875579,38.24,81147.72,0.0,-0.93973,7e-05,5.60536]
[1778553881621,38.22,81146.4,0.0,-0.93988,7e-05,5.59436]
[1778553887663,38.21,81144.95,0.0,-0.94003,7e-05,5.58323]
[1778553892820,38.21,81127.3,0.0,-0.9412,7e-05,5.49636]
[1778553893705,38.21,81127.3,0.0,-0.9412,7e-05,5.49639]
[1778553894713,38.21,81110.72,0.0,-0.94228,6e-05,5.41616]
[1778553899747,38.21,81110.2,0.0,-0.9423,6e-05,5.41449]
[1778553902891,38.21,81118.51,0.0,-0.94176,6e-05,5.45512]
[1778553908811,38.22,81119.39,0.0,-0.94169,7e-05,5.45997]
[1778553910824,38.22,81124.43,0.0,-0.94136,7e-05,5.48457]
[1778553915859,38.22,81123.5,0.0,-0.94142,7e-05,5.48041]
[1778553918886,38.22,81131.39,0.0,-0.9409,7e-05,5.51905]
[1778553920901,38.22,81137.33,0.0,-0.94051,7e-05,5.54812]
[1778553924929,38.22,81143.26,0.0,-0.94011,7e-05,5.57763]
[1778553925937,38.22,81150.04,0.0,-0.93965,7e-05,5.61136]
[1778553927950,38.22,81166.74,0.0,-0.93854,7e-05,5.69343]
[1778553928958,38.22,81173.69,0.0,-0.93807,7e-05,5.72765]
[1778553930971,38.22,81182.85,0.0,-0.93745,7e-05,5.77256]
[1778553936017,38.22,81178.06,0.0,-0.93781,7e-05,5.74515]
[1778553941045,38.22,81174.24,0.0,-0.93806,7e-05,5.727]
[1778553946079,38.23,81169.27,0.0,-0.93838,7e-05,5.70315]
[1778553951114,38.22,81168.3,0.0,-0.93845,7e-05,5.69784]
[1778553956149,38.22,81165.69,0.0,-0.93865,7e-05,5.68343]
[1778553961200,38.22,81166.68,0.0,-0.9386,7e-05,5.68689]
[1778553966228,38.21,81165.54,0.0,-0.9387,7e-05,5.67974]
[1778553971263,38.21,81161.02,0.0,-0.93903,7e-05,5.65588]
[1778553973394,38.21,81155.94,0.0,-0.93936,7e-05,5.63141]
[1778553979319,38.21,81154.64,0.0,-0.93943,7e-05,5.62635]
[1778553983347,38.22,81160.28,0.0,-0.93904,7e-05,5.65509]
[1778553986368,38.22,81160.35,0.0,-0.93902,7e-05,5.65593]
[1778553991403,38.22,81160.5,0.0,-0.93906,7e-05,5.65195]
[1778553996438,38.22,81157.35,0.0,-0.93926,7e-05,5.63725]
[1778554001474,38.23,81153.75,0.0,-0.93948,7e-05,5.62054]
[1778554006508,38.23,81152.61,0.0,-0.93955,7e-05,5.61599]
[1778554012551,38.23,81151.96,0.0,-0.93957,7e-05,5.61404]
[1778554015572,38.23,81146.03,0.0,-0.93996,7e-05,5.58553]
[1778554023744,38.24,81148.69,0.0,-0.93975,7e-05,5.60058]
[1778554029669,38.24,81141.33,0.0,-0.94022,7e-05,5.56585]
[1778554034706,38.25,81142.77,0.0,-0.94011,7e-05,5.57436]
[1778554040748,38.25,81142.97,0.0,-0.94007,7e-05,5.57714]
[1778554045783,38.26,81145.09,0.0,-0.93991,7e-05,5.58905]
[1778554050819,38.26,81147.18,0.0,-0.93975,7e-05,5.60073]
[1778554056861,38.27,81146.68,0.0,-0.93981,7e-05,5.59456]
[1778554061898,38.27,81138.69,0.0,-0.94032,7e-05,5.55696]
[1778554066931,38.28,81141.25,0.0,-0.94013,7e-05,5.57134]
[1778554071967,38.28,81143.84,0.0,-0.93993,7e-05,5.58585]
[1778554077005,38.29,81143.94,0.0,-0.9399,7e-05,5.58813]
[1778554082040,38.29,81143.25,0.0,-0.93992,7e-05,5.58656]
[1778554087075,38.3,81142.73,0.0,-0.93993,7e-05,5.58587]
[1778554092111,38.3,81143.23,0.0,-0.93987,7e-05,5.59018]
[1778554098152,38.31,81141.93,0.0,-0.93993,7e-05,5.58602]
[1778554103187,38.31,81142.48,0.0,-0.93986,7e-05,5.59059]
[1778554108222,38.32,81143.39,0.0,-0.93978,7e-05,5.59691]
[1778554113257,38.32,81142.23,0.0,-0.93988,7e-05,5.58756]
[1778554114380,38.32,81136.64,0.0,-0.94025,7e-05,5.56056]
[1778554115271,38.32,81136.64,0.0,-0.94024,7e-05,5.56099]
[1778554120307,38.33,81137.43,0.0,-0.94016,7e-05,5.56707]
[1778554125342,38.34,81144.08,0.0,-0.93969,7e-05,5.60171]
[1778554127355,38.34,81147.27,0.0,-0.93947,7e-05,5.6181]
[1778554130386,38.34,81151.99,0.0,-0.93914,7e-05,5.64231]
[1778554135411,38.35,81152.43,0.0,-0.93909,7e-05,5.64595]
[1778554140449,38.35,81155.21,0.0,-0.93888,7e-05,5.66108]
[1778554145513,38.35,81152.38,0.0,-0.93905,7e-05,5.64868]
[1778554150529,38.36,81149.92,0.0,-0.9392,7e-05,5.63791]
[1778554155564,38.36,81149.52,0.0,-0.9392,7e-05,5.63731]
[1778554160599,38.37,81151.88,0.0,-0.93903,7e-05,5.65026]
[1778554165634,38.37,81151.13,0.0,-0.93906,7e-05,5.64779]
[1778554171676,38.37,81149.86,0.0,-0.93918,7e-05,5.6375]
[1778554177718,38.38,81149.45,0.0,-0.93919,7e-05,5.63703]
[1778554182753,38.38,81152.53,0.0,-0.93896,7e-05,5.65349]
[1778554184872,38.38,81160.46,0.0,-0.93842,7e-05,5.69311]
[1778554190809,38.38,81160.89,0.0,-0.93838,7e-05,5.69631]
[1778554195845,38.39,81158.23,0.0,-0.93854,7e-05,5.68408]
[1778554200881,38.39,81156.53,0.0,-0.93864,7e-05,5.67671]
[1778554205915,38.39,81156.25,0.0,-0.93865,7e-05,5.67637]
[1778554210952,38.4,81165.47,0.0,-0.93801,7e-05,5.72301]
[1778554215986,38.4,81169.22,0.0,-0.93775,7e-05,5.7422]
[1778554221025,38.4,81171.89,0.0,-0.93756,7e-05,5.75603]
[1778554223038,38.4,81184.0,0.0,-0.93673,7e-05,5.81663]
[1778554224065,38.4,81193.77,0.0,-0.93605,7e-05,5.86565]
[1778554226059,38.4,81198.66,0.0,-0.93571,7e-05,5.89011]
[1778554228078,38.4,81206.79,0.0,-0.93515,7e-05,5.93095]
[1778554229084,38.4,81213.73,0.0,-0.93466,7e-05,5.96597]
[1778554234121,38.39,81219.2,0.0,-0.93434,7e-05,5.98702]
[1778554239155,38.39,81221.39,0.0,-0.9342,7e-05,5.99701]
[1778554244190,38.39,81219.72,0.0,-0.93434,7e-05,5.98737]
[1778554249226,38.38,81218.04,0.0,-0.93447,7e-05,5.97782]
[1778554254263,38.38,81222.27,0.0,-0.93419,7e-05,5.99833]
[1778554259298,38.38,81223.95,0.0,-0.93408,7e-05,6.0058]
[1778554264333,38.38,81222.15,0.0,-0.93423,7e-05,5.99554]
[1778554269369,38.37,81221.74,0.0,-0.93427,7e-05,5.99252]
[1778554274406,38.37,81221.22,0.0,-0.93432,7e-05,5.98896]
[1778554279441,38.37,81222.15,0.0,-0.93426,7e-05,5.9928]
[1778554284475,38.36,81219.52,0.0,-0.93447,7e-05,5.97812]
[1778554289515,38.36,81222.35,0.0,-0.93428,7e-05,5.99169]
[1778554294545,38.36,81223.5,0.0,-0.93427,7e-05,5.99113]
[1778554299580,38.36,81220.38,0.0,-0.9345,7e-05,5.97446]
[1778554304615,38.36,81217.13,0.0,-0.93474,7e-05,5.95733]
[1778554309650,38.35,81214.48,0.0,-0.93494,7e-05,5.94275]
[1778554314685,38.35,81211.69,0.0,-0.93515,7e-05,5.92792]
[1778554319720,38.35,81209.58,0.0,-0.93531,7e-05,5.91621]
[1778554321733,38.35,81217.8,0.0,-0.93473,7e-05,5.95751]
[1778554324755,38.35,81224.5,0.0,-0.93427,7e-05,5.99089]
[1778554325858,38.34,81231.65,0.0,-0.93376,7e-05,6.02717]
[1778554327777,38.34,81236.5,0.0,-0.93342,7e-05,6.05136]
[1778554332814,38.34,81235.37,0.0,-0.93353,7e-05,6.04384]
[1778554337851,38.33,81235.59,0.0,-0.93354,7e-05,6.04333]
[1778554343892,38.33,81235.75,0.0,-0.93355,7e-05,6.04224]
[1778554348928,38.32,81234.65,0.0,-0.93365,7e-05,6.0351]
[1778554353962,38.32,81231.7,0.0,-0.93394,7e-05,6.01302]
[1778554358997,38.32,81233.55,0.0,-0.93383,7e-05,6.02122]
[1778554364032,38.31,81234.27,0.0,-0.93379,7e-05,6.02362]
[1778554369068,38.31,81240.98,0.0,-0.93333,7e-05,6.05673]
[1778554370074,38.31,81247.86,0.0,-0.93284,7e-05,6.09181]
[1778554375110,38.3,81247.9,0.0,-0.93286,7e-05,6.09016]
[1778554380144,38.3,81246.37,0.0,-0.933,7e-05,6.0804]
[1778554383165,38.3,81251.2,0.0,-0.93266,7e-05,6.10412]
[1778554388200,38.29,81252.87,0.0,-0.93257,7e-05,6.11057]
[1778554392229,38.28,81257.85,0.0,-0.93224,7e-05,6.13447]
[1778554397265,38.28,81262.4,0.0,-0.93194,7e-05,6.1556]
[1778554401293,38.27,81255.75,0.0,-0.93245,7e-05,6.11916]
[1778554402301,38.27,81247.43,0.0,-0.93306,7e-05,6.0758]
[1778554407335,38.26,81243.36,0.0,-0.93341,7e-05,6.05132]
[1778554412370,38.25,81244.0,0.0,-0.93349,7e-05,6.04423]
[1778554417405,38.24,81239.63,0.0,-0.93386,7e-05,6.01721]
[1778554419419,38.23,81234.4,0.0,-0.93426,7e-05,5.98863]
[1778554424454,38.22,81232.25,0.0,-0.93448,7e-05,5.97351]
[1778554429489,38.21,81232.34,0.0,-0.93453,7e-05,5.96987]
[1778554434524,38.2,81223.28,0.0,-0.93523,7e-05,5.91968]
[1778554439560,38.19,81218.96,0.0,-0.93557,7e-05,5.89489]
[1778554444595,38.18,81218.84,0.0,-0.93564,7e-05,5.89014]
[1778554449630,38.17,81224.2,0.0,-0.93531,7e-05,5.91392]
[1778554454670,38.16,81226.1,0.0,-0.93522,7e-05,5.92061]
[1778554459698,38.16,81227.65,0.0,-0.93512,7e-05,5.92783]
[1778554464734,38.16,81231.12,0.0,-0.93488,7e-05,5.9449]
[1778554469769,38.15,81237.21,0.0,-0.93446,7e-05,5.97528]
[1778554474804,38.15,81236.83,0.0,-0.93455,7e-05,5.96673]
[1778554479838,38.15,81236.8,0.0,-0.93457,7e-05,5.96543]
[1778554484874,38.15,81238.12,0.0,-0.93449,7e-05,5.97118]
[1778554489911,38.14,81238.13,0.0,-0.9345,7e-05,5.97018]
[1778554494945,38.14,81238.15,0.0,-0.93452,7e-05,5.96943]
[1778554499983,38.14,81237.91,0.0,-0.93455,7e-05,5.96713]
[1778554505019,38.13,81239.84,0.0,-0.93443,7e-05,5.97566]
[1778554510054,38.13,81238.04,0.0,-0.93457,7e-05,5.9653]
[1778554511060,38.13,81232.86,0.0,-0.93494,7e-05,5.93863]
[1778554513075,38.13,81227.43,0.0,-0.93533,7e-05,5.91065]
[1778554518110,38.13,81226.6,0.0,-0.9354,7e-05,5.90587]
[1778554523145,38.13,81228.18,0.0,-0.93529,7e-05,5.9135]
[1778554528180,38.12,81226.4,0.0,-0.93543,7e-05,5.90386]
[1778554533215,38.12,81223.67,0.0,-0.93568,7e-05,5.88404]
[1778554538251,38.12,81225.81,0.0,-0.93553,7e-05,5.89473]
[1778554543286,38.12,81227.29,0.0,-0.93543,7e-05,5.90207]
[1778554548319,38.12,81227.82,0.0,-0.9354,7e-05,5.90461]
[1778554552348,38.12,81221.31,0.0,-0.93586,7e-05,5.87144]
[1778554553355,38.12,81215.1,0.0,-0.93629,7e-05,5.83995]
[1778554558390,38.12,81212.52,0.0,-0.93647,7e-05,5.8272]
[1778554563425,38.12,81209.45,0.0,-0.93668,7e-05,5.812]
[1778554567548,38.12,81218.47,0.0,-0.93604,7e-05,5.85782]
[1778554569467,38.12,81222.88,0.0,-0.93573,7e-05,5.88015]
[1778554573495,38.12,81228.33,0.0,-0.93535,7e-05,5.90764]
[1778554578530,38.12,81230.0,0.0,-0.93524,7e-05,5.91576]
[1778554583565,38.12,81230.13,0.0,-0.93524,7e-05,5.91612]
[1778554587694,38.12,81214.95,0.0,-0.93631,7e-05,5.83866]
[1778554588601,38.12,81214.95,0.0,-0.93631,7e-05,5.8387]
[1778554593635,38.12,81211.03,0.0,-0.93663,7e-05,5.81359]
[1778554598671,38.12,81211.7,0.0,-0.93658,7e-05,5.81723]
[1778554604712,38.12,81208.98,0.0,-0.93677,7e-05,5.80375]
[1778554609747,38.12,81204.74,0.0,-0.93706,7e-05,5.7827]
[1778554614782,38.13,81204.49,0.0,-0.93707,7e-05,5.78185]
[1778554619816,38.13,81204.92,0.0,-0.93704,7e-05,5.78422]
[1778554622840,38.13,81210.54,0.0,-0.93664,7e-05,5.81274]
[1778554624855,38.13,81210.55,0.0,-0.93664,7e-05,5.81278]
[1778554627975,38.13,81216.22,0.0,-0.93625,7e-05,5.84144]
[1778554630901,38.13,81221.36,0.0,-0.93589,7e-05,5.8675]
[1778554635929,38.13,81223.7,0.0,-0.93573,7e-05,5.87917]
[1778554640964,38.13,81224.98,0.0,-0.93564,7e-05,5.88559]
[1778554646001,38.13,81227.12,0.0,-0.93549,7e-05,5.89641]
[1778554651035,38.13,81227.8,0.0,-0.93549,7e-05,5.89427]
[1778554652041,38.13,81233.11,0.0,-0.93512,7e-05,5.92131]
[1778554655063,38.12,81238.17,0.0,-0.93476,7e-05,5.94696]
[1778554660097,38.12,81233.89,0.0,-0.93507,7e-05,5.92481]
[1778554665132,38.12,81231.75,0.0,-0.93522,7e-05,5.91376]
[1778554670167,38.12,81233.16,0.0,-0.93512,7e-05,5.92084]
[1778554675202,38.12,81237.01,0.0,-0.93485,7e-05,5.94027]
[1778554680237,38.12,81235.81,0.0,-0.93494,7e-05,5.93389]
[1778554687286,38.12,81236.86,0.0,-0.93487,7e-05,5.93877]
[1778554692322,38.12,81237.39,0.0,-0.93484,7e-05,5.94115]
[1778554697357,38.12,81237.11,0.0,-0.93487,7e-05,5.93939]
[1778554702392,38.12,81236.46,0.0,-0.93492,7e-05,5.93584]
[1778554707427,38.12,81235.54,0.0,-0.93498,7e-05,5.93089]
[1778554712462,38.12,81236.47,0.0,-0.93498,7e-05,5.92973]
[1778554717497,38.12,81235.98,0.0,-0.93502,7e-05,5.92704]
[1778554720517,38.12,81229.63,0.0,-0.93547,7e-05,5.89456]
[1778554725553,38.12,81230.51,0.0,-0.9354,7e-05,5.89909]
[1778554730588,38.12,81231.25,0.0,-0.93535,7e-05,5.9029]
[1778554736630,38.12,81231.9,0.0,-0.93531,7e-05,5.90624]
[1778554742672,38.12,81233.1,0.0,-0.93522,7e-05,5.91238]
[1778554747714,38.12,81239.86,0.0,-0.93474,7e-05,5.9469]
[1778554752748,38.12,81239.17,0.0,-0.93479,7e-05,5.94317]
[1778554757783,38.12,81239.09,0.0,-0.9348,7e-05,5.94253]
[1778554762818,38.11,81232.0,0.0,-0.93531,7e-05,5.90618]
[1778554767853,38.12,81232.39,0.0,-0.93528,7e-05,5.90826]
[1778554772889,38.12,81232.24,0.0,-0.93534,7e-05,5.90192]
[1778554779033,38.12,81233.81,0.0,-0.93523,7e-05,5.91004]
[1778554784972,38.12,81234.64,0.0,-0.93517,7e-05,5.91435]
[1778554789103,38.12,81240.39,0.0,-0.93476,7e-05,5.94375]
[1778554794035,38.12,81245.41,0.0,-0.9344,7e-05,5.96926]
[1778554799070,38.11,81245.67,0.0,-0.93439,7e-05,5.97021]
[1778554803098,38.11,81239.27,0.0,-0.93485,7e-05,5.93699]
[1778554805145,38.11,81244.63,0.0,-0.93447,7e-05,5.96432]
[1778554811161,38.11,81242.59,0.0,-0.93463,7e-05,5.95337]
[1778554816195,38.11,81242.8,0.0,-0.93462,7e-05,5.95399]
[1778554822237,38.11,81241.68,0.0,-0.9347,7e-05,5.9478]
[1778554827375,38.11,81239.09,0.0,-0.93489,7e-05,5.9342]
[1778554833314,38.11,81237.61,0.0,-0.93506,7e-05,5.92071]
[1778554838349,38.11,81237.32,0.0,-0.93508,7e-05,5.91906]
[1778554842378,38.11,81246.32,0.0,-0.93444,7e-05,5.96491]
[1778554847519,38.1,81248.73,0.0,-0.93428,7e-05,5.97658]
[1778554853481,38.1,81254.89,0.0,-0.93385,7e-05,6.00725]
[1778554858517,38.1,81255.69,0.0,-0.93381,7e-05,6.01047]
[1778554863551,38.09,81257.21,0.0,-0.93371,7e-05,6.01694]
[1778554868586,38.09,81257.93,0.0,-0.93368,7e-05,6.01954]
[1778554874629,38.09,81255.56,0.0,-0.93387,7e-05,6.00606]
[1778554875636,38.09,81261.22,0.0,-0.93346,7e-05,6.03501]
[1778554877728,38.09,81267.56,0.0,-0.93301,7e-05,6.06727]
[1778554879664,38.08,81270.55,0.0,-0.9328,7e-05,6.08213]
[1778554884699,38.08,81268.52,0.0,-0.93297,7e-05,6.06997]
[1778554889736,38.08,81269.77,0.0,-0.9329,7e-05,6.07488]
[1778554895776,38.07,81268.77,0.0,-0.93306,7e-05,6.06205]
[1778554900812,38.07,81267.15,0.0,-0.9332,7e-05,6.05215]
[1778554905847,38.06,81264.66,0.0,-0.9334,7e-05,6.0378]
[1778554910882,38.06,81265.55,0.0,-0.93336,7e-05,6.04101]
[1778554915917,38.05,81268.78,0.0,-0.93314,7e-05,6.05616]
[1778554917931,38.05,81259.02,0.0,-0.93386,7e-05,6.00512]
[1778554918938,38.05,81259.02,0.0,-0.93386,7e-05,6.00488]
[1778554923973,38.05,81258.91,0.0,-0.93389,7e-05,6.00311]
[1778554929008,38.05,81259.83,0.0,-0.93384,7e-05,6.00668]
[1778554935050,38.04,81257.49,0.0,-0.93403,7e-05,5.99329]
[1778554938151,38.04,81252.27,0.0,-0.93441,7e-05,5.96584]
[1778554944115,38.04,81251.54,0.0,-0.93448,7e-05,5.9612]
[1778554949151,38.03,81250.33,0.0,-0.93458,7e-05,5.95385]
[1778554954187,38.03,81247.5,0.0,-0.93485,7e-05,5.9329]
[1778554956205,38.03,81242.49,0.0,-0.93521,7e-05,5.90674]
[1778554957208,38.03,81234.54,0.0,-0.93578,7e-05,5.86603]
[1778554958296,38.03,81228.02,0.0,-0.93624,7e-05,5.83276]
[1778554964257,38.03,81227.07,0.0,-0.93631,7e-05,5.82783]
[1778554969292,38.03,81226.08,0.0,-0.93638,7e-05,5.82267]
[1778554972313,38.03,81232.9,0.0,-0.9359,7e-05,5.85721]
[1778554977347,38.03,81232.33,0.0,-0.93595,7e-05,5.85389]
[1778554982383,38.03,81232.13,0.0,-0.93597,7e-05,5.85226]
[1778554987418,38.02,81232.73,0.0,-0.93594,7e-05,5.85469]
[1778554992453,38.02,81232.57,0.0,-0.93595,7e-05,5.85345]
[1778554997487,38.02,81230.51,0.0,-0.93611,7e-05,5.84249]
[1778555002530,38.02,81229.57,0.0,-0.93618,7e-05,5.8373]
[1778555007565,38.02,81230.22,0.0,-0.93614,7e-05,5.84021]
[1778555012601,38.02,81231.43,0.0,-0.93611,7e-05,5.8403]
[1778555017635,38.02,81231.88,0.0,-0.93609,7e-05,5.84217]
[1778555022670,38.02,81233.08,0.0,-0.93601,7e-05,5.84781]
[1778555027705,38.02,81232.23,0.0,-0.93608,7e-05,5.84308]
[1778555032740,38.01,81231.66,0.0,-0.93612,7e-05,5.83981]
[1778555037776,38.01,81233.33,0.0,-0.93601,7e-05,5.84797]
[1778555042816,38.01,81233.25,0.0,-0.93602,7e-05,5.84726]
[1778555044825,38.01,81223.29,0.0,-0.93672,7e-05,5.79659]
[1778555045831,38.01,81223.56,0.0,-0.9367,7e-05,5.79798]
[1778555048926,38.01,81215.29,0.0,-0.93728,7e-05,5.75626]
[1778555054894,38.01,81219.03,0.0,-0.93701,7e-05,5.7757]
[1778555060937,38.02,81220.55,0.0,-0.9369,7e-05,5.78385]
[1778555065972,38.02,81219.95,0.0,-0.93693,7e-05,5.78127]
[1778555071006,38.02,81222.48,0.0,-0.9368,7e-05,5.78897]
[1778555076044,38.02,81225.96,0.0,-0.93655,7e-05,5.80707]
[1778555081081,38.02,81227.34,0.0,-0.93645,7e-05,5.81454]
[1778555086114,38.02,81229.18,0.0,-0.93631,7e-05,5.82424]
[1778555091149,38.02,81230.54,0.0,-0.93621,7e-05,5.8317]
[1778555096185,38.02,81228.02,0.0,-0.93638,7e-05,5.81934]
[1778555101219,38.03,81225.47,0.0,-0.93655,7e-05,5.80704]
[1778555105248,38.03,81213.49,0.0,-0.93738,7e-05,5.74694]
[1778555107262,38.03,81211.61,0.0,-0.9375,7e-05,5.73817]
[1778555108269,38.03,81199.85,0.0,-0.93832,7e-05,5.67901]
[1778555109350,38.03,81195.35,0.0,-0.93862,7e-05,5.65685]
[1778555112300,38.03,81189.31,0.0,-0.93902,7e-05,5.62783]
[1778555115322,38.03,81194.87,0.0,-0.93863,7e-05,5.65622]
[1778555116328,38.04,81203.14,0.0,-0.93806,7e-05,5.69792]
[1778555117335,38.04,81209.34,0.0,-0.93762,7e-05,5.72932]
[1778555118343,38.04,81208.59,0.0,-0.93767,7e-05,5.72579]
[1778555122372,38.04,81203.39,0.0,-0.93802,7e-05,5.70067]
[1778555124390,38.04,81209.11,0.0,-0.93762,7e-05,5.72965]
[1778555125391,38.04,81208.94,0.0,-0.93762,7e-05,5.72929]
[1778555130426,38.04,81207.35,0.0,-0.93772,7e-05,5.72224]
[1778555135466,38.05,81208.34,0.0,-0.93768,7e-05,5.72326]
[1778555140496,38.05,81210.85,0.0,-0.9375,7e-05,5.7368]
[1778555145532,38.05,81213.37,0.0,-0.93731,7e-05,5.75031]
[1778555151573,38.06,81212.45,0.0,-0.93736,7e-05,5.74666]
[1778555155601,38.06,81209.56,0.0,-0.93756,7e-05,5.73259]
[1778555156608,38.06,81209.52,0.0,-0.93756,7e-05,5.73254]
[1778555161643,38.06,81206.9,0.0,-0.93772,7e-05,5.72032]
[1778555166678,38.06,81204.76,0.0,-0.93786,7e-05,5.71019]
[1778555171713,38.06,81203.15,0.0,-0.93796,7e-05,5.70302]
[1778555176748,38.07,81202.12,0.0,-0.93802,7e-05,5.69847]
[1778555181783,38.07,81201.89,0.0,-0.93803,7e-05,5.69801]
[1778555186819,38.07,81194.76,0.0,-0.93851,7e-05,5.66327]
[1778555191854,38.07,81195.31,0.0,-0.93851,7e-05,5.66132]
[1778555196889,38.08,81195.21,0.0,-0.93851,7e-05,5.6617]
[1778555201924,38.08,81195.28,0.0,-0.93849,7e-05,5.66294]
[1778555206960,38.08,81195.32,0.0,-0.93847,7e-05,5.66402]
[1778555211997,38.08,81197.99,0.0,-0.93828,7e-05,5.67821]
[1778555214011,38.08,81203.18,0.0,-0.93792,7e-05,5.70443]
[1778555215023,38.08,81208.71,0.0,-0.93754,7e-05,5.73224]
[1778555220055,38.08,81213.77,0.0,-0.93718,7e-05,5.75798]
[1778555222118,38.09,81224.64,0.0,-0.93642,7e-05,5.81292]
[1778555227152,38.08,81227.92,0.0,-0.93619,7e-05,5.82944]
[1778555232187,38.08,81226.62,0.0,-0.93628,7e-05,5.82286]
[1778555237222,38.09,81223.5,0.0,-0.9365,7e-05,5.80729]
[1778555240269,38.08,81230.1,0.0,-0.93604,7e-05,5.84037]
[1778555243267,38.08,81235.85,0.0,-0.93563,7e-05,5.86959]
[1778555244273,38.08,81240.97,0.0,-0.93527,7e-05,5.89562]
[1778555249308,38.08,81241.12,0.0,-0.93527,7e-05,5.89608]
[1778555254343,38.08,81241.19,0.0,-0.93532,7e-05,5.89034]
[1778555259378,38.08,81240.76,0.0,-0.93536,7e-05,5.88779]
[1778555268441,38.08,81236.39,0.0,-0.93568,7e-05,5.86484]
[1778555273476,38.08,81238.82,0.0,-0.93551,7e-05,5.87689]
[1778555278511,38.08,81238.05,0.0,-0.93557,7e-05,5.87242]
[1778555280553,38.08,81244.22,0.0,-0.93514,7e-05,5.90373]
[1778555285563,38.07,81243.53,0.0,-0.93519,7e-05,5.89964]
[1778555290627,38.07,81244.08,0.0,-0.93516,7e-05,5.90189]
[1778555295633,38.07,81243.44,0.0,-0.93522,7e-05,5.89799]
[1778555300699,38.07,81243.54,0.0,-0.93522,7e-05,5.89769]
[1778555305704,38.07,81248.86,0.0,-0.93485,7e-05,5.92417]
[1778555310738,38.07,81244.67,0.0,-0.93516,7e-05,5.90202]
[1778555313759,38.06,81233.01,0.0,-0.93606,7e-05,5.83618]
[1778555317787,38.06,81226.37,0.0,-0.93654,7e-05,5.80099]
[1778555322822,38.05,81227.05,0.0,-0.93654,7e-05,5.80153]
[1778555327857,38.05,81228.35,0.0,-0.93646,7e-05,5.80722]
[1778555333899,38.05,81229.97,0.0,-0.93634,7e-05,5.81552]
[1778555338934,38.05,81230.61,0.0,-0.9363,7e-05,5.81886]
[1778555343969,38.05,81231.46,0.0,-0.93624,7e-05,5.82325]
[1778555351047,38.05,81232.9,0.0,-0.93613,7e-05,5.83074]
[1778555357060,38.05,81232.36,0.0,-0.93617,7e-05,5.82816]
[1778555362097,38.05,81234.71,0.0,-0.936,7e-05,5.84027]
[1778555367130,38.05,81237.5,0.0,-0.9358,7e-05,5.85457]
[1778555372166,38.05,81235.73,0.0,-0.93598,7e-05,5.83993]
[1778555378208,38.05,81235.54,0.0,-0.93599,7e-05,5.83908]
[1778555385259,38.05,81235.46,0.0,-0.936,7e-05,5.83887]
[1778555391328,38.05,81233.84,0.0,-0.93611,7e-05,5.83095]
[1778555399357,38.05,81234.0,0.0,-0.93609,7e-05,5.83209]
[1778555404392,38.05,81235.71,0.0,-0.93597,7e-05,5.84101]
[1778555409428,38.05,81234.38,0.0,-0.93606,7e-05,5.83444]
[1778555414463,38.06,81234.95,0.0,-0.93601,7e-05,5.83755]
[1778555417485,38.06,81229.8,0.0,-0.93638,7e-05,5.81157]
[1778555421541,38.06,81235.72,0.0,-0.93595,7e-05,5.84189]
[1778555426550,38.06,81235.9,0.0,-0.93594,7e-05,5.84294]
[1778555431611,38.06,81234.4,0.0,-0.9361,7e-05,5.82984]
[1778555436619,38.06,81235.21,0.0,-0.93604,7e-05,5.8342]
[1778555441681,38.06,81235.63,0.0,-0.936,7e-05,5.83664]
[1778555446691,38.06,81236.88,0.0,-0.93591,7e-05,5.84324]
[1778555451751,38.06,81234.53,0.0,-0.93608,7e-05,5.83152]
[1778555456761,38.06,81234.87,0.0,-0.93605,7e-05,5.83356]
[1778555458775,38.06,81228.79,0.0,-0.93647,7e-05,5.80293]
[1778555462809,38.06,81225.11,0.0,-0.93672,7e-05,5.78489]
[1778555468847,38.07,81225.2,0.0,-0.9367,7e-05,5.78624]
[1778555474888,38.07,81227.44,0.0,-0.93654,7e-05,5.79829]
[1778555482944,38.07,81229.53,0.0,-0.93637,7e-05,5.8101]
[1778555487979,38.07,81225.76,0.0,-0.93663,7e-05,5.79158]
[1778555493018,38.07,81227.34,0.0,-0.93656,7e-05,5.79469]
[1778555498052,38.08,81228.5,0.0,-0.93647,7e-05,5.8013]
[1778555504094,38.08,81230.25,0.0,-0.93634,7e-05,5.81103]
[1778555509130,38.08,81230.8,0.0,-0.93629,7e-05,5.81455]
[1778555514166,38.08,81229.97,0.0,-0.93633,7e-05,5.81111]
[1778555520208,38.09,81226.13,0.0,-0.93659,7e-05,5.79265]
[1778555522243,38.09,81217.24,0.0,-0.93721,7e-05,5.74813]
[1778555523229,38.09,81217.24,0.0,-0.9372,7e-05,5.74855]
[1778555527257,38.09,81202.3,0.0,-0.93822,7e-05,5.6746]
[1778555529271,38.09,81193.59,0.0,-0.93881,7e-05,5.63151]
[1778555531286,38.09,81188.53,0.0,-0.93915,7e-05,5.6071]
[1778555533300,38.1,81183.37,0.0,-0.93948,7e-05,5.58272]
[1778555536363,38.1,81177.48,0.0,-0.93988,7e-05,5.55348]
[1778555537341,38.1,81172.68,0.0,-0.9402,7e-05,5.52977]
[1778555540363,38.1,81182.38,0.0,-0.93955,7e-05,5.57753]
[1778555545396,38.1,81186.36,0.0,-0.93929,7e-05,5.59671]
[1778555550431,38.09,81187.6,0.0,-0.93921,7e-05,5.60226]
[1778555555467,38.09,81188.86,0.0,-0.93919,7e-05,5.60243]
[1778555560502,38.09,81190.71,0.0,-0.93907,7e-05,5.61128]
[1778555565537,38.09,81188.63,0.0,-0.93921,7e-05,5.60062]
[1778555570572,38.09,81189.3,0.0,-0.93917,7e-05,5.60378]
[1778555575608,38.09,81187.19,0.0,-0.93932,7e-05,5.59305]
[1778555581649,38.09,81184.19,0.0,-0.93952,7e-05,5.57799]
[1778555584672,38.09,81178.57,0.0,-0.9399,7e-05,5.55011]
[1778555589706,38.09,81174.27,0.0,-0.94019,7e-05,5.52884]
[1778555594740,38.09,81169.68,0.0,-0.9405,7e-05,5.50625]
[1778555599775,38.09,81168.51,0.0,-0.94058,7e-05,5.5005]
[1778555604811,38.09,81167.79,0.0,-0.94063,7e-05,5.49694]
[1778555609846,38.09,81168.69,0.0,-0.94057,7e-05,5.50128]
[1778555614882,38.09,81169.69,0.0,-0.94056,7e-05,5.50055]
[1778555619918,38.09,81168.08,0.0,-0.94067,7e-05,5.49253]
[1778555624958,38.08,81165.8,0.0,-0.94083,7e-05,5.48066]
[1778555629992,38.08,81170.28,0.0,-0.94057,7e-05,5.4996]
[1778555635033,38.07,81172.42,0.0,-0.94048,7e-05,5.50637]
[1778555640062,38.06,81175.0,0.0,-0.94034,7e-05,5.51656]
[1778555642089,38.05,81181.93,0.0,-0.9399,7e-05,5.54881]
[1778555646104,38.05,81190.16,0.0,-0.93937,7e-05,5.588]
[1778555647111,38.05,81195.83,0.0,-0.93898,7e-05,5.61598]
[1778555652159,38.05,81195.01,0.0,-0.93905,7e-05,5.61103]
[1778555657183,38.04,81195.27,0.0,-0.93904,7e-05,5.61161]
[1778555662229,38.04,81195.52,0.0,-0.93904,7e-05,5.61186]
[1778555668262,38.04,81195.75,0.0,-0.93904,7e-05,5.61218]
[1778555673298,38.04,81197.16,0.0,-0.93901,7e-05,5.61267]
[1778555678335,38.03,81198.65,0.0,-0.93892,7e-05,5.61945]
[1778555684377,38.03,81198.94,0.0,-0.93891,7e-05,5.61991]
[1778555689420,38.03,81197.99,0.0,-0.93899,7e-05,5.61438]
[1778555698483,38.02,81199.99,0.0,-0.93888,7e-05,5.62232]
[1778555703519,38.01,81199.5,0.0,-0.93897,7e-05,5.61544]
[1778555704525,38.01,81192.54,0.0,-0.93946,7e-05,5.58018]
[1778555707546,38.01,81198.56,0.0,-0.93906,7e-05,5.60919]
[1778555712591,38.01,81200.73,0.0,-0.93892,7e-05,5.61926]
[1778555717617,38.0,81201.1,0.0,-0.93893,7e-05,5.61875]
[1778555722661,37.99,81200.13,0.0,-0.93905,7e-05,5.61029]
[1778555727685,37.98,81200.09,0.0,-0.9391,7e-05,5.60654]
[1778555732732,37.97,81197.93,0.0,-0.93936,7e-05,5.58607]
[1778555738765,37.96,81199.64,0.0,-0.93929,7e-05,5.59126]
[1778555743800,37.95,81195.76,0.0,-0.93959,7e-05,5.56925]
[1778555748835,37.95,81193.17,0.0,-0.93977,7e-05,5.55624]
[1778555754878,37.95,81189.57,0.0,-0.94001,7e-05,5.53812]
[1778555756892,37.95,81183.91,0.0,-0.94041,7e-05,5.50896]
[1778555762943,37.94,81182.68,0.0,-0.94053,7e-05,5.50048]
[1778555767971,37.93,81180.03,0.0,-0.94075,7e-05,5.48443]
[1778555773018,37.92,81184.89,0.0,-0.94047,7e-05,5.50477]
[1778555778039,37.92,81186.32,0.0,-0.94039,7e-05,5.51047]
[1778555782075,37.92,81192.7,0.0,-0.93996,7e-05,5.54193]
[1778555783090,37.92,81198.17,0.0,-0.93959,7e-05,5.56894]
[1778555785098,37.92,81198.14,0.0,-0.9396,7e-05,5.56857]
[1778555790131,37.91,81199.55,0.0,-0.93951,7e-05,5.57509]
[1778555795168,37.91,81203.72,0.0,-0.93929,7e-05,5.58947]
[1778555800201,37.91,81202.4,0.0,-0.93939,7e-05,5.58222]
[1778555805236,37.91,81201.91,0.0,-0.93943,7e-05,5.57914]
[1778555810271,37.91,81198.55,0.0,-0.93967,7e-05,5.56191]
[1778555815309,37.91,81199.7,0.0,-0.9396,7e-05,5.56713]
[1778555820342,37.9,81202.3,0.0,-0.93943,7e-05,5.57953]
[1778555825377,37.9,81202.21,0.0,-0.93944,7e-05,5.57851]
[1778555830412,37.9,81204.64,0.0,-0.93929,7e-05,5.58987]
[1778555835447,37.9,81203.9,0.0,-0.93935,7e-05,5.58566]
[1778555840483,37.9,81201.27,0.0,-0.93953,7e-05,5.57195]
[1778555845517,37.9,81203.85,0.0,-0.93937,7e-05,5.58419]
[1778555850554,37.89,81202.38,0.0,-0.93947,7e-05,5.5763]
[1778555855588,37.89,81203.05,0.0,-0.93949,7e-05,5.57352]
[1778555863658,37.89,81202.53,0.0,-0.93954,7e-05,5.57012]
[1778555868680,37.89,81200.22,0.0,-0.9397,7e-05,5.55818]
[1778555873729,37.89,81199.01,0.0,-0.93979,7e-05,5.55179]
[1778555878748,37.89,81199.19,0.0,-0.93978,7e-05,5.55233]
[1778555883802,37.89,81204.86,0.0,-0.9394,7e-05,5.5801]
[1778555884791,37.88,81204.86,0.0,-0.9394,7e-05,5.57998]
[1778555890833,37.88,81201.28,0.0,-0.93965,7e-05,5.56175]
[1778555895869,37.88,81200.89,0.0,-0.93968,7e-05,5.5594]
[1778555901910,37.88,81206.01,0.0,-0.93934,7e-05,5.58434]
[1778555903942,37.88,81206.68,0.0,-0.9393,7e-05,5.58756]
[1778555909965,37.88,81205.51,0.0,-0.93939,7e-05,5.581]
[1778555915002,37.88,81205.06,0.0,-0.93948,7e-05,5.57252]
[1778555920038,37.88,81203.57,0.0,-0.93959,7e-05,5.56471]
[1778555925072,37.87,81204.11,0.0,-0.93959,7e-05,5.56516]
[1778555930107,37.86,81203.77,0.0,-0.93966,7e-05,5.56007]
[1778555933128,37.85,81197.94,0.0,-0.94009,7e-05,5.52848]
[1778555934153,37.85,81189.83,0.0,-0.94064,7e-05,5.48774]
[1778555935144,37.85,81189.83,0.0,-0.94065,7e-05,5.48717]
[1778555938164,37.85,81183.64,0.0,-0.94108,7e-05,5.4556]
[1778555943198,37.84,81184.59,0.0,-0.94104,7e-05,5.45826]
[1778555948236,37.84,81186.2,0.0,-0.94094,7e-05,5.46601]
[1778555953271,37.83,81188.27,0.0,-0.94084,7e-05,5.47365]
[1778555958308,37.83,81191.89,0.0,-0.9406,7e-05,5.49066]
[1778555963340,37.83,81194.14,0.0,-0.94045,7e-05,5.50199]
[1778555967369,37.83,81196.65,0.0,-0.94028,7e-05,5.51446]
[1778555972405,37.83,81196.58,0.0,-0.94034,7e-05,5.50864]
[1778555981466,37.83,81198.13,0.0,-0.94023,7e-05,5.5164]
[1778555992544,37.83,81199.03,0.0,-0.94017,7e-05,5.52099]
[1778555998586,37.83,81196.52,0.0,-0.94034,7e-05,5.50871]
[1778556003621,37.83,81193.74,0.0,-0.94052,7e-05,5.49518]
[1778556008657,37.83,81193.84,0.0,-0.94051,7e-05,5.49601]
[1778556014720,37.83,81193.05,0.0,-0.94056,7e-05,5.49237]
[1778556021750,37.83,81193.97,0.0,-0.94053,7e-05,5.49442]
[1778556026785,37.82,81193.62,0.0,-0.94059,7e-05,5.49004]
[1778556029806,37.82,81186.75,0.0,-0.94107,7e-05,5.45513]
[1778556034860,37.81,81184.27,0.0,-0.94132,7e-05,5.43504]
[1778556039876,37.81,81182.47,0.0,-0.94146,7e-05,5.42501]
[1778556044932,37.81,81180.35,0.0,-0.9416,7e-05,5.4146]
[1778556049948,37.81,81179.48,0.0,-0.94166,7e-05,5.4103]
[1778556055007,37.81,81178.15,0.0,-0.94175,7e-05,5.40323]
[1778556060019,37.8,81177.49,0.0,-0.94182,7e-05,5.39817]
[1778556065075,37.8,81176.74,0.0,-0.94189,7e-05,5.39316]
[1778556070089,37.79,81178.41,0.0,-0.94179,7e-05,5.40008]
[1778556075145,37.8,81177.37,0.0,-0.94186,7e-05,5.39554]
[1778556082179,37.79,81176.8,0.0,-0.94192,7e-05,5.39096]
[1778556083180,37.79,81182.26,0.0,-0.94156,7e-05,5.41722]
[1778556084187,37.79,81188.5,0.0,-0.94115,7e-05,5.44796]
[1778556085215,37.79,81189.53,0.0,-0.94108,7e-05,5.45305]
[1778556090229,37.79,81190.26,0.0,-0.94103,7e-05,5.45671]
[1778556093251,37.79,81183.38,0.0,-0.94154,7e-05,5.41743]
[1778556095284,37.79,81189.29,0.0,-0.94114,7e-05,5.4467]
[1778556100300,37.79,81188.44,0.0,-0.9412,7e-05,5.44212]
[1778556105355,37.79,81186.5,0.0,-0.94133,7e-05,5.43299]
[1778556110370,37.79,81184.33,0.0,-0.94147,7e-05,5.42273]
[1778556115426,37.79,81186.67,0.0,-0.9413,7e-05,5.43477]
[1778556120440,37.79,81183.65,0.0,-0.9415,7e-05,5.42045]
[1778556125495,37.8,81181.81,0.0,-0.94161,7e-05,5.41205]
[1778556130510,37.8,81181.48,0.0,-0.94163,7e-05,5.41098]
[1778556134538,37.8,81175.79,0.0,-0.94201,7e-05,5.38239]
[1778556139573,37.79,81173.18,0.0,-0.94222,7e-05,5.36706]
[1778556144609,37.79,81169.07,0.0,-0.94249,7e-05,5.34707]
[1778556149644,37.79,81168.35,0.0,-0.94254,7e-05,5.34321]
[1778556155776,37.79,81166.82,0.0,-0.94268,7e-05,5.33132]
[1778556163742,37.79,81161.93,0.0,-0.94302,7e-05,5.30612]
[1778556168777,37.78,81161.2,0.0,-0.94309,7e-05,5.30124]
[1778556173812,37.79,81160.46,0.0,-0.94312,7e-05,5.29867]
[1778556179855,37.79,81162.25,0.0,-0.94299,7e-05,5.30851]
[1778556184889,37.79,81162.2,0.0,-0.943,7e-05,5.30744]
[1778556189924,37.79,81166.72,0.0,-0.94271,7e-05,5.32919]
[1778556194959,37.78,81163.63,0.0,-0.94293,7e-05,5.31302]
[1778556196057,37.78,81160.22,0.0,-0.94315,7e-05,5.29685]
[1778556202010,37.78,81159.12,0.0,-0.94325,7e-05,5.28958]
[1778556207045,37.77,81157.37,0.0,-0.94338,6e-05,5.27933]
[1778556213085,37.77,81158.3,0.0,-0.9434,6e-05,5.2764]
[1778556216197,37.76,81152.73,0.0,-0.94378,6e-05,5.24826]
[1778556218120,37.76,81152.93,0.0,-0.94378,6e-05,5.24872]
[1778556221151,37.76,81141.82,0.0,-0.9445,6e-05,5.19471]
[1778556226267,37.76,81146.69,0.0,-0.94419,6e-05,5.21739]
[1778556233225,37.76,81146.95,0.0,-0.94419,6e-05,5.21781]
[1778556238261,37.76,81145.63,0.0,-0.94428,6e-05,5.2111]
[1778556243295,37.75,81148.03,0.0,-0.94413,6e-05,5.22211]
[1778556248331,37.75,81148.62,0.0,-0.9441,6e-05,5.22458]
[1778556253371,37.75,81152.63,0.0,-0.94385,6e-05,5.24344]
[1778556258406,37.75,81153.44,0.0,-0.9438,6e-05,5.24686]
[1778556261429,37.75,81161.13,0.0,-0.94331,7e-05,5.28357]
[1778556266547,37.75,81162.13,0.0,-0.94325,7e-05,5.28793]
[1778556271497,37.75,81167.5,0.0,-0.94296,7e-05,5.30775]
[1778556274520,37.74,81173.76,0.0,-0.94256,7e-05,5.33767]
[1778556279553,37.74,81173.53,0.0,-0.94259,7e-05,5.33567]
[1778556284590,37.74,81172.96,0.0,-0.94264,7e-05,5.33149]
[1778556289627,37.73,81171.23,0.0,-0.94277,7e-05,5.32183]
[1778556294662,37.73,81171.8,0.0,-0.94275,7e-05,5.32332]
[1778556300704,37.73,81168.73,0.0,-0.94295,7e-05,5.30848]
[1778556306746,37.74,81167.32,0.0,-0.94302,7e-05,5.30368]
[1778556312788,37.74,81166.69,0.0,-0.94304,7e-05,5.30228]
[1778556317823,37.75,81166.69,0.0,-0.94302,7e-05,5.3039]
[1778556322858,37.75,81165.84,0.0,-0.94304,7e-05,5.30169]
[1778556327893,37.75,81165.29,0.0,-0.94306,7e-05,5.30027]
[1778556332928,37.75,81165.41,0.0,-0.94312,7e-05,5.29489]
[1778556337964,37.75,81164.88,0.0,-0.94317,7e-05,5.29097]
[1778556345015,37.74,81164.37,0.0,-0.94322,7e-05,5.28689]
[1778556351057,37.74,81164.16,0.0,-0.94326,7e-05,5.28403]
[1778556356092,37.74,81163.86,0.0,-0.9433,7e-05,5.28133]
[1778556361126,37.73,81163.51,0.0,-0.94334,7e-05,5.27837]
[1778556367291,37.73,81164.11,0.0,-0.94332,7e-05,5.27978]
[1778556373211,37.72,81165.01,0.0,-0.94328,7e-05,5.28258]
[1778556378246,37.72,81164.3,0.0,-0.94334,7e-05,5.2781]
[1778556383281,37.72,81162.41,0.0,-0.94349,7e-05,5.26748]
[1778556388316,37.71,81162.2,0.0,-0.94352,6e-05,5.26527]
[1778556393353,37.71,81162.1,0.0,-0.94359,6e-05,5.25818]
[1778556398394,37.71,81163.37,0.0,-0.94353,7e-05,5.26316]
[1778556403429,37.7,81162.01,0.0,-0.94363,6e-05,5.25544]
[1778556409471,37.7,81162.61,0.0,-0.94361,6e-05,5.25721]
[1778556414506,37.7,81162.25,0.0,-0.94362,6e-05,5.25587]
[1778556419541,37.71,81162.32,0.0,-0.9436,6e-05,5.25742]
[1778556424576,37.7,81162.88,0.0,-0.94358,6e-05,5.25896]
[1778556429611,37.7,81162.59,0.0,-0.94362,6e-05,5.25639]
[1778556434647,37.7,81159.92,0.0,-0.94381,6e-05,5.24235]
[1778556437792,37.69,81153.26,0.0,-0.94424,6e-05,5.20965]
[1778556441695,37.69,81150.84,0.0,-0.94441,6e-05,5.19745]
[1778556446730,37.69,81147.61,0.0,-0.94462,6e-05,5.18146]
[1778556451765,37.69,81147.51,0.0,-0.94468,6e-05,5.17528]
[1778556456799,37.69,81145.56,0.0,-0.94481,6e-05,5.16579]
[1778556461835,37.69,81143.72,0.0,-0.94493,6e-05,5.157]
[1778556463849,37.69,81138.42,0.0,-0.94526,6e-05,5.13178]
[1778556464856,37.69,81133.07,0.0,-0.9456,6e-05,5.1065]
[1778556469891,37.69,81135.08,0.0,-0.94547,6e-05,5.11654]
[1778556472916,37.69,81141.55,0.0,-0.94505,6e-05,5.1478]
[1778556476941,37.69,81148.45,0.0,-0.94461,6e-05,5.1811]
[1778556481975,37.69,81148.49,0.0,-0.9446,6e-05,5.18159]
[1778556487011,37.7,81150.99,0.0,-0.94443,6e-05,5.19395]
[1778556492045,37.7,81150.66,0.0,-0.94445,6e-05,5.19277]
[1778556497081,37.7,81151.15,0.0,-0.94441,6e-05,5.19547]
[1778556502116,37.7,81151.45,0.0,-0.94439,6e-05,5.19741]
[1778556507153,37.7,81154.18,0.0,-0.9442,6e-05,5.21104]
[1778556508282,37.7,81163.16,0.0,-0.94362,6e-05,5.25438]
[1778556514200,37.7,81161.07,0.0,-0.94381,6e-05,5.23885]
[1778556518351,37.7,81162.0,0.0,-0.94375,6e-05,5.24338]
[1778556523267,37.7,81161.7,0.0,-0.94377,6e-05,5.24191]
[1778556528422,37.7,81160.85,0.0,-0.94383,6e-05,5.23772]
[1778556534340,37.7,81159.46,0.0,-0.94392,6e-05,5.23081]
[1778556539374,37.7,81157.4,0.0,-0.94406,6e-05,5.2207]
[1778556544410,37.7,81155.09,0.0,-0.94421,6e-05,5.20941]
[1778556552466,37.7,81153.5,0.0,-0.94431,6e-05,5.20153]
[1778556558631,37.7,81152.51,0.0,-0.94438,6e-05,5.19657]
[1778556564550,37.7,81149.12,0.0,-0.9446,6e-05,5.18016]
[1778556569585,37.7,81146.6,0.0,-0.94476,6e-05,5.16819]
[1778556574620,37.7,81146.02,0.0,-0.94485,6e-05,5.16017]
[1778556579657,37.7,81147.15,0.0,-0.94477,6e-05,5.16587]
[1778556584689,37.7,81147.76,0.0,-0.94473,6e-05,5.16908]
[1778556589725,37.7,81148.78,0.0,-0.94466,6e-05,5.17433]
[1778556594760,37.7,81148.99,0.0,-0.94464,6e-05,5.17563]
[1778556599801,37.7,81150.41,0.0,-0.94455,6e-05,5.18265]
[1778556604834,37.7,81154.47,0.0,-0.94428,6e-05,5.20241]
[1778556608981,37.7,81160.44,0.0,-0.94389,6e-05,5.23124]
[1778556610884,37.7,81164.56,0.0,-0.94363,6e-05,5.25109]
[1778556612891,37.7,81162.86,0.0,-0.94374,6e-05,5.24271]
[1778556613901,37.7,81157.43,0.0,-0.94409,6e-05,5.21645]
[1778556614906,37.7,81155.6,0.0,-0.94421,6e-05,5.20761]
[1778556619941,37.7,81152.56,0.0,-0.94441,6e-05,5.19297]
[1778556624978,37.7,81157.4,0.0,-0.9441,6e-05,5.21628]
[1778556630014,37.7,81154.99,0.0,-0.94425,6e-05,5.20454]
[1778556635047,37.7,81154.36,0.0,-0.94435,6e-05,5.19597]
[1778556641088,37.7,81154.2,0.0,-0.94436,6e-05,5.19516]
[1778556648137,37.7,81154.88,0.0,-0.94432,6e-05,5.19838]
[1778556653172,37.7,81155.71,0.0,-0.94426,6e-05,5.20237]
[1778556659335,37.7,81157.09,0.0,-0.94417,6e-05,5.20907]
[1778556665256,37.7,81157.41,0.0,-0.94415,6e-05,5.21073]
[1778556670291,37.7,81157.6,0.0,-0.94414,6e-05,5.21178]
[1778556672305,37.7,81152.47,0.0,-0.94446,6e-05,5.18721]
[1778556677341,37.7,81150.83,0.0,-0.94457,6e-05,5.17968]
[1778556682376,37.7,81145.47,0.0,-0.9449,6e-05,5.15448]
[1778556688419,37.71,81145.18,0.0,-0.94491,6e-05,5.15389]
[1778556693453,37.71,81143.89,0.0,-0.94504,6e-05,5.14278]
[1778556698488,37.71,81143.48,0.0,-0.94506,6e-05,5.14144]
[1778556703523,37.71,81141.61,0.0,-0.94517,6e-05,5.13311]
[1778556708561,37.71,81138.49,0.0,-0.94536,6e-05,5.11886]
[1778556713596,37.72,81139.26,0.0,-0.9453,6e-05,5.12321]
[1778556718631,37.72,81139.23,0.0,-0.94529,6e-05,5.12394]
[1778556719760,37.72,81150.43,0.0,-0.94457,6e-05,5.17755]
[1778556725679,37.72,81144.38,0.0,-0.94495,6e-05,5.14903]
[1778556728701,37.72,81149.62,0.0,-0.94462,6e-05,5.17435]
[1778556729830,37.72,81156.17,0.0,-0.94419,6e-05,5.20588]
[1778556730715,37.72,81156.17,0.0,-0.94419,6e-05,5.20594]
[1778556735750,37.72,81155.0,0.0,-0.94427,6e-05,5.20043]
[1778556740785,37.72,81152.94,0.0,-0.9444,6e-05,5.19073]
[1778556745820,37.72,81154.47,0.0,-0.94429,6e-05,5.19835]
[1778556749971,37.72,81162.03,0.0,-0.94381,6e-05,5.23481]
[1778556750855,37.72,81162.03,0.0,-0.94381,6e-05,5.23479]
[1778556755890,37.72,81164.74,0.0,-0.94369,6e-05,5.24228]
[1778556760925,37.72,81164.26,0.0,-0.94372,6e-05,5.23968]
[1778556765960,37.72,81165.47,0.0,-0.94365,6e-05,5.24525]
[1778556770995,37.72,81163.08,0.0,-0.94381,6e-05,5.23329]
[1778556776030,37.72,81160.78,0.0,-0.94396,6e-05,5.22201]
[1778556781065,37.72,81160.82,0.0,-0.94396,6e-05,5.22197]
[1778556786105,37.72,81156.9,0.0,-0.94421,6e-05,5.20291]
[1778556790252,37.72,81150.34,0.0,-0.94464,6e-05,5.17143]
[1778556796175,37.72,81151.42,0.0,-0.94456,6e-05,5.17677]
[1778556801210,37.72,81153.37,0.0,-0.94444,6e-05,5.18631]
[1778556806244,37.72,81152.81,0.0,-0.94447,6e-05,5.18376]
[1778556811280,37.72,81152.39,0.0,-0.94455,6e-05,5.1765]
[1778556816314,37.72,81152.77,0.0,-0.94452,6e-05,5.17855]
[1778556825378,37.72,81151.37,0.0,-0.9446,6e-05,5.17243]
[1778556830532,37.72,81153.41,0.0,-0.94447,6e-05,5.18258]
[1778556836461,37.72,81153.05,0.0,-0.94449,6e-05,5.18109]
[1778556841494,37.72,81153.38,0.0,-0.94446,6e-05,5.18295]
[1778556846532,37.72,81153.9,0.0,-0.94442,6e-05,5.1857]
[1778556847538,37.72,81159.62,0.0,-0.94406,6e-05,5.2132]
[1778556853579,37.72,81162.3,0.0,-0.94388,6e-05,5.22607]
[1778556858614,37.72,81164.32,0.0,-0.94375,6e-05,5.2357]
[1778556863650,37.72,81163.76,0.0,-0.94379,6e-05,5.23281]
[1778556868685,37.72,81163.66,0.0,-0.9438,6e-05,5.23208]
[1778556873719,37.72,81165.89,0.0,-0.94372,6e-05,5.23702]
[1778556879761,37.72,81163.08,0.0,-0.9439,6e-05,5.22302]
[1778556884797,37.72,81164.4,0.0,-0.94382,6e-05,5.22896]
[1778556889831,37.72,81163.59,0.0,-0.94388,6e-05,5.22464]
[1778556894866,37.72,81160.46,0.0,-0.94409,6e-05,5.20925]
[1778556901034,37.72,81158.71,0.0,-0.94421,6e-05,5.20033]
[1778556903929,37.72,81148.32,0.0,-0.94488,6e-05,5.15037]
[1778556904937,37.72,81142.16,0.0,-0.94527,6e-05,5.12103]
[1778556911104,37.72,81144.27,0.0,-0.94513,6e-05,5.13145]
[1778556920042,37.72,81146.52,0.0,-0.94498,6e-05,5.14292]
[1778556924069,37.72,81143.06,0.0,-0.94519,6e-05,5.12698]
[1778556929104,37.72,81144.04,0.0,-0.94512,6e-05,5.13218]
[1778556934141,37.72,81146.69,0.0,-0.945,6e-05,5.14009]
[1778556939174,37.73,81147.62,0.0,-0.94493,6e-05,5.14527]
[1778556944211,37.73,81147.95,0.0,-0.94489,6e-05,5.14777]
[1778556949245,37.73,81147.43,0.0,-0.94492,6e-05,5.14593]
[1778556954280,37.73,81148.71,0.0,-0.94482,6e-05,5.1529]
[1778556959316,37.74,81149.36,0.0,-0.94477,6e-05,5.15687]
[1778556964350,37.74,81149.59,0.0,-0.94474,6e-05,5.15901]
[1778556969385,37.74,81151.34,0.0,-0.94462,6e-05,5.16841]
[1778556974420,37.74,81152.41,0.0,-0.94454,6e-05,5.17422]
[1778556979458,37.75,81157.78,0.0,-0.94418,6e-05,5.20081]
[1778556984492,37.75,81158.37,0.0,-0.94413,6e-05,5.20447]
[1778556991665,37.75,81160.76,0.0,-0.94402,6e-05,5.21106]
[1778556997584,37.75,81160.49,0.0,-0.94403,6e-05,5.21035]
[1778557002619,37.75,81159.08,0.0,-0.94412,6e-05,5.20393]
[1778557007655,37.75,81159.31,0.0,-0.9441,6e-05,5.20554]
[1778557008662,37.75,81172.32,0.0,-0.94325,7e-05,5.26833]
[1778557013697,37.75,81171.34,0.0,-0.94332,7e-05,5.26347]
[1778557017725,37.75,81177.97,0.0,-0.94288,7e-05,5.2956]
[1778557018732,37.75,81177.91,0.0,-0.94289,7e-05,5.29516]
[1778557023767,37.75,81175.68,0.0,-0.94304,7e-05,5.28397]
[1778557026788,37.75,81194.77,0.0,-0.94179,7e-05,5.37658]
[1778557031950,37.75,81199.99,0.0,-0.94146,7e-05,5.40088]
[1778557037864,37.74,81193.65,0.0,-0.9419,7e-05,5.36816]
[1778557042021,37.74,81186.29,0.0,-0.9424,7e-05,5.33123]
[1778557047934,37.74,81185.36,0.0,-0.94248,7e-05,5.32551]
[1778557053976,37.73,81185.34,0.0,-0.94255,7e-05,5.31876]
[1778557059013,37.73,81182.98,0.0,-0.94272,7e-05,5.30615]
[1778557064048,37.73,81180.3,0.0,-0.94291,7e-05,5.29198]
[1778557069082,37.72,81177.26,0.0,-0.94313,7e-05,5.27608]
[1778557074117,37.69,81175.28,0.0,-0.94341,7e-05,5.25565]
[1778557079152,37.67,81181.12,0.0,-0.94314,7e-05,5.27579]
[1778557084188,37.64,81174.3,0.0,-0.94374,7e-05,5.23149]
[1778557087208,37.64,81169.0,0.0,-0.94408,6e-05,5.20562]
[1778557092372,37.64,81170.0,0.0,-0.94403,6e-05,5.20981]
[1778557098293,37.63,81164.49,0.0,-0.94441,6e-05,5.18122]
[1778557100306,37.63,81158.54,0.0,-0.9448,6e-05,5.15229]
[1778557105340,37.62,81154.78,0.0,-0.94506,6e-05,5.13271]
[1778557112516,37.62,81156.39,0.0,-0.94504,6e-05,5.13266]
[1778557118433,37.61,81153.2,0.0,-0.94527,6e-05,5.11596]
[1778557123470,37.61,81154.76,0.0,-0.94519,6e-05,5.12191]
[1778557129514,37.6,81155.61,0.0,-0.94515,6e-05,5.1245]
[1778557135553,37.6,81158.97,0.0,-0.94496,6e-05,5.13935]
[1778557137566,37.6,81165.31,0.0,-0.94456,6e-05,5.1687]
[1778557142601,37.59,81164.85,0.0,-0.94461,6e-05,5.165]
[1778557147636,37.59,81163.21,0.0,-0.94474,6e-05,5.15571]
[1778557152672,37.59,81158.23,0.0,-0.94507,6e-05,5.13076]
[1778557157706,37.58,81158.21,0.0,-0.94509,6e-05,5.12926]
[1778557162867,37.58,81160.51,0.0,-0.94496,6e-05,5.13931]
[1778557168783,37.58,81160.93,0.0,-0.94495,6e-05,5.13985]
[1778557173818,37.57,81160.05,0.0,-0.94508,6e-05,5.129]
[1778557178853,37.57,81160.47,0.0,-0.94506,6e-05,5.12987]
[1778557183888,37.57,81159.65,0.0,-0.94513,6e-05,5.12483]
[1778557189930,37.56,81160.39,0.0,-0.9451,6e-05,5.12707]
[1778557194966,37.56,81160.7,0.0,-0.9451,6e-05,5.12747]
[1778557200001,37.56,81161.38,0.0,-0.94507,6e-05,5.12966]
[1778557205036,37.55,81161.53,0.0,-0.94507,6e-05,5.12931]
[1778557210071,37.55,81161.68,0.0,-0.94508,6e-05,5.12875]
[1778557215107,37.55,81161.72,0.0,-0.94509,6e-05,5.1279]
[1778557220142,37.54,81163.17,0.0,-0.94501,6e-05,5.13401]
[1778557227193,37.54,81162.47,0.0,-0.94508,6e-05,5.12898]
[1778557232226,37.54,81166.14,0.0,-0.94491,6e-05,5.14007]
[1778557238268,37.53,81166.33,0.0,-0.94491,6e-05,5.13986]
[1778557243437,37.53,81164.9,0.0,-0.94502,6e-05,5.13193]
[1778557253507,37.52,81164.82,0.0,-0.94505,6e-05,5.12947]
[1778557259415,37.52,81163.78,0.0,-0.94514,6e-05,5.12328]
[1778557263577,37.52,81156.17,0.0,-0.94563,6e-05,5.08597]
[1778557269486,37.52,81157.37,0.0,-0.94557,6e-05,5.09088]
[1778557272509,37.52,81150.17,0.0,-0.94603,6e-05,5.05618]
[1778557275530,37.51,81148.55,0.0,-0.94615,6e-05,5.04718]
[1778557277544,37.51,81160.13,0.0,-0.94543,6e-05,5.10125]
[1778557278552,37.51,81160.34,0.0,-0.94542,6e-05,5.10214]
[1778557283721,37.51,81161.37,0.0,-0.94536,6e-05,5.10651]
[1778557289633,37.49,81161.42,0.0,-0.94545,6e-05,5.10015]
[1778557294670,37.48,81162.67,0.0,-0.94545,6e-05,5.09819]
[1778557299704,37.48,81162.18,0.0,-0.94551,6e-05,5.09436]
[1778557306752,37.47,81163.31,0.0,-0.94544,6e-05,5.09897]
[1778557312794,37.47,81162.97,0.0,-0.94548,6e-05,5.09662]
[1778557317829,37.47,81161.37,0.0,-0.94559,6e-05,5.08836]
[1778557322864,37.47,81160.66,0.0,-0.94564,6e-05,5.08439]
[1778557329914,37.47,81161.1,0.0,-0.94562,6e-05,5.08574]
[1778557334949,37.47,81161.34,0.0,-0.94561,6e-05,5.08635]
[1778557339984,37.46,81163.53,0.0,-0.94548,6e-05,5.09629]
[1778557345019,37.46,81164.31,0.0,-0.94544,6e-05,5.09938]
[1778557351061,37.46,81162.13,0.0,-0.94564,6e-05,5.08277]
[1778557356096,37.46,81162.24,0.0,-0.94564,6e-05,5.08279]
[1778557361131,37.46,81161.64,0.0,-0.94569,6e-05,5.07944]
[1778557366168,37.46,81161.87,0.0,-0.94568,6e-05,5.08005]
[1778557371205,37.45,81165.06,0.0,-0.94548,6e-05,5.0948]
[1778557372212,37.45,81172.9,0.0,-0.94498,6e-05,5.13225]
[1778557377246,37.45,81171.15,0.0,-0.94511,6e-05,5.12299]
[1778557382282,37.45,81165.71,0.0,-0.94547,6e-05,5.09605]
[1778557388324,37.45,81164.66,0.0,-0.94554,6e-05,5.09028]
[1778557394499,37.44,81164.66,0.0,-0.94555,6e-05,5.08952]
[1778557400409,37.44,81164.3,0.0,-0.94559,6e-05,5.08707]
[1778557405443,37.44,81161.7,0.0,-0.94576,6e-05,5.07406]
[1778557410478,37.44,81162.66,0.0,-0.94571,6e-05,5.07813]
[1778557416521,37.44,81162.09,0.0,-0.9458,6e-05,5.06942]
[1778557421556,37.44,81162.89,0.0,-0.94576,6e-05,5.07276]
[1778557426592,37.44,81162.9,0.0,-0.94576,6e-05,5.07231]
[1778557432633,37.43,81162.79,0.0,-0.94578,6e-05,5.0712]
[1778557437668,37.43,81162.3,0.0,-0.94582,6e-05,5.0684]
[1778557442705,37.43,81161.63,0.0,-0.94587,6e-05,5.06474]
[1778557448749,37.43,81157.16,0.0,-0.94618,6e-05,5.04143]
[1778557454929,37.42,81158.11,0.0,-0.94614,6e-05,5.04405]
[1778557457814,37.42,81151.66,0.0,-0.94656,6e-05,5.01242]
[1778557458822,37.42,81151.64,0.0,-0.94657,6e-05,5.01206]
[1778557460834,37.41,81156.79,0.0,-0.94625,6e-05,5.03599]
[1778557465870,37.41,81159.69,0.0,-0.94609,6e-05,5.04827]
[1778557470904,37.41,81160.52,0.0,-0.94605,6e-05,5.05063]
[1778557472918,37.41,81168.27,0.0,-0.94562,6e-05,5.08215]
[1778557477953,37.4,81172.66,0.0,-0.94534,6e-05,5.10267]
[1778557478960,37.4,81165.63,0.0,-0.94579,6e-05,5.06885]
[1778557479967,37.4,81161.02,0.0,-0.94609,6e-05,5.04675]
[1778557485002,37.4,81161.21,0.0,-0.94608,6e-05,5.04742]
[1778557490036,37.4,81161.84,0.0,-0.94604,6e-05,5.05019]
[1778557495211,37.4,81162.6,0.0,-0.946,6e-05,5.05359]
[1778557501113,37.4,81165.6,0.0,-0.94581,6e-05,5.06754]
[1778557502121,37.4,81158.94,0.0,-0.94624,6e-05,5.03568]
[1778557503128,37.4,81157.61,0.0,-0.94632,6e-05,5.02932]
[1778557508164,37.4,81157.35,0.0,-0.94634,6e-05,5.02803]
[1778557514205,37.4,81158.17,0.0,-0.94629,6e-05,5.03184]
[1778557519241,37.4,81158.1,0.0,-0.94629,6e-05,5.03144]
[1778557524274,37.4,81158.36,0.0,-0.94628,6e-05,5.03259]
[1778557529310,37.4,81157.45,0.0,-0.94634,6e-05,5.02793]
[1778557531327,37.4,81147.81,0.0,-0.947,6e-05,4.97637]
[1778557536362,37.39,81148.73,0.0,-0.94696,6e-05,4.97982]
[1778557537369,37.39,81143.7,0.0,-0.94727,6e-05,4.95619]
[1778557543411,37.4,81143.57,0.0,-0.94727,6e-05,4.95651]
[1778557547439,37.4,81139.2,0.0,-0.94754,6e-05,4.93582]
[1778557552474,37.4,81144.61,0.0,-0.94719,6e-05,4.96222]
[1778557559524,37.4,81144.58,0.0,-0.94718,6e-05,4.96333]
[1778557565566,37.41,81146.76,0.0,-0.94703,6e-05,4.97475]
[1778557567580,37.41,81136.46,0.0,-0.94766,6e-05,4.92662]
[1778557568586,37.41,81130.31,0.0,-0.94804,6e-05,4.89805]
[1778557573621,37.41,81123.67,0.0,-0.94843,6e-05,4.86814]
[1778557577650,37.41,81117.66,0.0,-0.9488,6e-05,4.84024]
[1778557580672,37.41,81109.41,0.0,-0.9493,6e-05,4.80211]
[1778557585842,37.41,81109.66,0.0,-0.94928,6e-05,4.80359]
[1778557590741,37.41,81103.47,0.0,-0.94965,6e-05,4.77528]
[1778557595912,37.42,81099.31,0.0,-0.94995,6e-05,4.75124]
[1778557597797,37.42,81090.58,0.0,-0.95046,6e-05,4.71143]
[1778557598804,37.42,81085.07,0.0,-0.95079,6e-05,4.68646]
[1778557603839,37.42,81078.54,0.0,-0.95116,6e-05,4.65768]
[1778557608874,37.42,81075.28,0.0,-0.95134,6e-05,4.64398]
[1778557616052,37.43,81069.58,0.0,-0.95165,6e-05,4.61985]
[1778557621975,37.43,81070.97,0.0,-0.95155,6e-05,4.62763]
[1778557623987,37.43,81063.83,0.0,-0.95196,6e-05,4.59597]
[1778557627009,37.44,81063.2,0.0,-0.95198,6e-05,4.59407]
[1778557632046,37.44,81064.14,0.0,-0.95191,6e-05,4.59986]
[1778557637082,37.44,81061.32,0.0,-0.95205,6e-05,4.58875]
[1778557640107,37.45,81050.01,0.0,-0.95269,6e-05,4.53911]
[1778557641109,37.45,81043.59,0.0,-0.95305,6e-05,4.51094]
[1778557642124,37.45,81043.64,0.0,-0.95304,6e-05,4.51162]
[1778557647154,37.46,81044.64,0.0,-0.95295,6e-05,4.51835]
[1778557649165,37.46,81037.15,0.0,-0.95337,6e-05,4.48558]
[1778557650172,37.46,81028.41,0.0,-0.95386,6e-05,4.44751]
[1778557651181,37.46,81027.78,0.0,-0.95394,6e-05,4.43975]
[1778557652187,37.46,81037.56,0.0,-0.95339,6e-05,4.48345]
[1778557653194,37.46,81042.95,0.0,-0.95307,6e-05,4.50783]
[1778557654201,37.46,81043.88,0.0,-0.95301,6e-05,4.51241]
[1778557659235,37.47,81048.63,0.0,-0.95271,6e-05,4.53573]
[1778557660242,37.47,81056.66,0.0,-0.95225,6e-05,4.57201]
[1778557661249,37.47,81057.42,0.0,-0.9522,6e-05,4.57575]
[1778557666408,37.48,81062.26,0.0,-0.95189,6e-05,4.5994]
[1778557670313,37.48,81068.14,0.0,-0.95154,6e-05,4.62676]
[1778557675347,37.48,81068.15,0.0,-0.95152,6e-05,4.62811]
[1778557676478,37.49,81063.13,0.0,-0.95181,6e-05,4.60604]
[1778557682396,37.49,81063.3,0.0,-0.95178,6e-05,4.60823]
[1778557687431,37.5,81064.92,0.0,-0.95166,6e-05,4.61717]
[1778557692466,37.5,81064.51,0.0,-0.95167,6e-05,4.61665]
[1778557697501,37.5,81063.43,0.0,-0.95172,6e-05,4.61311]
[1778557702537,37.51,81064.02,0.0,-0.95166,6e-05,4.61704]
[1778557706692,37.51,81074.44,0.0,-0.95104,6e-05,4.66509]
[1778557707573,37.51,81074.44,0.0,-0.95104,6e-05,4.66526]
[1778557712607,37.51,81080.27,0.0,-0.95074,6e-05,4.68733]
[1778557717643,37.51,81080.75,0.0,-0.9507,6e-05,4.69036]
[1778557720664,37.51,81089.51,0.0,-0.95018,6e-05,4.73029]
[1778557721670,37.51,81096.97,0.0,-0.94973,6e-05,4.76452]
[1778557723684,37.51,81103.87,0.0,-0.94931,6e-05,4.7963]
[1778557725698,37.51,81091.57,0.0,-0.95005,6e-05,4.73989]
[1778557729727,37.52,81082.55,0.0,-0.95058,6e-05,4.69907]
[1778557730734,37.52,81070.34,0.0,-0.9513,6e-05,4.64392]
[1778557732748,37.52,81065.5,0.0,-0.95157,6e-05,4.62264]
[1778557737783,37.52,81063.35,0.0,-0.95168,6e-05,4.61442]
[1778557742818,37.53,81062.95,0.0,-0.95168,6e-05,4.61419]
[1778557744832,37.53,81070.39,0.0,-0.95124,6e-05,4.64833]
[1778557745839,37.53,81076.1,0.0,-0.9509,6e-05,4.67441]
[1778557750874,37.53,81071.95,0.0,-0.95113,6e-05,4.6568]
[1778557755909,37.54,81071.1,0.0,-0.95116,6e-05,4.65426]
[1778557760944,37.54,81069.16,0.0,-0.95126,6e-05,4.64676]
[1778557765979,37.54,81068.99,0.0,-0.95125,6e-05,4.64726]
[1778557771013,37.55,81062.83,0.0,-0.95165,6e-05,4.6156]
[1778557776053,37.55,81062.75,0.0,-0.95163,6e-05,4.61671]
[1778557781088,37.56,81063.73,0.0,-0.95156,6e-05,4.62257]
[1778557786126,37.56,81068.12,0.0,-0.95128,6e-05,4.64374]
[1778557787265,37.56,81076.61,0.0,-0.95078,6e-05,4.68242]
[1778557788141,37.56,81076.61,0.0,-0.95078,6e-05,4.68263]
[1778557793178,37.56,81079.56,0.0,-0.95059,6e-05,4.697]
[1778557798211,37.57,81078.73,0.0,-0.95063,6e-05,4.69413]
[1778557803246,37.57,81078.23,0.0,-0.95065,6e-05,4.69275]
[1778557806267,37.57,81072.32,0.0,-0.95099,6e-05,4.66651]
[1778557807274,37.57,81068.9,0.0,-0.95119,6e-05,4.6506]
[1778557809288,37.57,81066.9,0.0,-0.95132,6e-05,4.64074]
[1778557815333,37.57,81066.84,0.0,-0.95133,6e-05,4.64015]
[1778557820369,37.57,81068.78,0.0,-0.9512,6e-05,4.65036]
[1778557827552,37.58,81061.96,0.0,-0.95157,6e-05,4.62167]
[1778557829433,37.58,81060.62,0.0,-0.95164,6e-05,4.61628]
[1778557833459,37.58,81054.3,0.0,-0.95203,6e-05,4.58413]
[1778557837625,37.59,81048.82,0.0,-0.95233,6e-05,4.56109]
[1778557839504,37.59,81040.63,0.0,-0.95281,6e-05,4.52407]
[1778557840513,37.58,81037.27,0.0,-0.953,6e-05,4.50894]
[1778557842524,37.58,81031.53,0.0,-0.95333,6e-05,4.48317]
[1778557844538,37.58,81018.64,0.0,-0.95406,6e-05,4.4262]
[1778557845546,37.58,81013.24,0.0,-0.95436,6e-05,4.40253]
[1778557846551,37.58,81011.57,0.0,-0.95446,6e-05,4.39521]
[1778557847695,37.58,81022.78,0.0,-0.95383,6e-05,4.44421]
[1778557849574,37.58,81023.33,0.0,-0.9538,6e-05,4.44646]
[1778557854608,37.58,81024.76,0.0,-0.95373,6e-05,4.45221]
[1778557859643,37.58,81021.32,0.0,-0.95393,6e-05,4.43658]
[1778557861662,37.58,81014.65,0.0,-0.9543,6e-05,4.40723]
[1778557863685,37.58,81013.31,0.0,-0.95438,6e-05,4.40129]
[1778557864693,37.58,81005.15,0.0,-0.95483,6e-05,4.36575]
[1778557865698,37.58,81001.21,0.0,-0.95505,5e-05,4.3487]
[1778557866705,37.58,81010.48,0.0,-0.95454,6e-05,4.38898]
[1778557867841,37.58,81015.22,0.0,-0.95427,6e-05,4.40962]
[1778557873755,37.58,81007.56,0.0,-0.9547,6e-05,4.37601]
[1778557874761,37.58,81007.69,0.0,-0.95469,6e-05,4.37658]
[1778557879801,37.58,81013.5,0.0,-0.95437,6e-05,4.40179]
[1778557881811,37.58,81018.96,0.0,-0.95407,6e-05,4.42554]
[1778557886847,37.58,81019.85,0.0,-0.95403,6e-05,4.42904]
[1778557891881,37.57,81019.86,0.0,-0.95408,6e-05,4.42358]
[1778557896916,37.57,81020.7,0.0,-0.95404,6e-05,4.42685]
[1778557899937,37.57,81017.98,0.0,-0.95419,6e-05,4.4147]
[1778557901951,37.57,81018.77,0.0,-0.95415,6e-05,4.41804]
[1778557902960,37.57,81025.51,0.0,-0.95377,6e-05,4.4474]
[1778557908122,37.57,81028.03,0.0,-0.95364,6e-05,4.45783]
[1778557910012,37.57,81035.71,0.0,-0.95321,6e-05,4.49141]
[1778557915042,37.58,81034.01,0.0,-0.95328,6e-05,4.48634]
[1778557920077,37.58,81035.17,0.0,-0.95318,6e-05,4.4939]
[1778557924105,37.59,81025.52,0.0,-0.9537,6e-05,4.45336]
[1778557927126,37.59,81020.17,0.0,-0.95398,6e-05,4.4316]
[1778557933167,37.6,81022.35,0.0,-0.95383,6e-05,4.44261]
[1778557938335,37.61,81021.3,0.0,-0.95386,6e-05,4.4409]
[1778557944245,37.62,81020.37,0.0,-0.95386,6e-05,4.4403]
[1778557946259,37.62,81030.51,0.0,-0.95328,6e-05,4.48603]
[1778557947266,37.62,81031.62,0.0,-0.95321,6e-05,4.49143]
[1778557952301,37.63,81022.3,0.0,-0.95375,6e-05,4.44773]
[1778557953315,37.63,81031.87,0.0,-0.95321,6e-05,4.49036]
[1778557954315,37.63,81031.87,0.0,-0.9532,6e-05,4.49084]
[1778557956332,37.63,81032.01,0.0,-0.95318,6e-05,4.49235]
[1778557961366,37.64,81032.47,0.0,-0.95313,6e-05,4.49653]
[1778557966401,37.65,81035.48,0.0,-0.95293,6e-05,4.51203]
[1778557968415,37.65,81040.7,0.0,-0.95262,6e-05,4.53602]
[1778557973451,37.66,81044.44,0.0,-0.95238,6e-05,4.5546]
[1778557978486,37.66,81046.01,0.0,-0.95226,6e-05,4.56347]
[1778557983520,37.67,81046.6,0.0,-0.9522,6e-05,4.56796]
[1778557988556,37.67,81048.13,0.0,-0.95209,6e-05,4.57665]
[1778557992583,37.68,81056.66,0.0,-0.95158,6e-05,4.61625]
[1778557994598,37.68,81056.52,0.0,-0.95158,6e-05,4.61622]
[1778557999637,37.68,81055.88,0.0,-0.9516,6e-05,4.61476]
[1778558004673,37.69,81054.15,0.0,-0.95168,6e-05,4.60838]
[1778558009707,37.69,81054.23,0.0,-0.95166,6e-05,4.61008]
[1778558014743,37.69,81056.88,0.0,-0.95154,6e-05,4.61805]
[1778558016763,37.69,81063.18,0.0,-0.95117,6e-05,4.64683]
[1778558021790,37.7,81060.5,0.0,-0.95131,6e-05,4.6358]
[1778558026825,37.7,81058.32,0.0,-0.95142,6e-05,4.6271]
[1778558031861,37.7,81054.04,0.0,-0.95165,6e-05,4.60904]
[1778558036896,37.71,81052.16,0.0,-0.95175,6e-05,4.60179]
[1778558041932,37.71,81050.34,0.0,-0.95184,6e-05,4.59482]
[1778558047974,37.72,81049.07,0.0,-0.95189,6e-05,4.59055]
[1778558055025,37.72,81046.84,0.0,-0.952,6e-05,4.58221]
[1778558060061,37.72,81045.56,0.0,-0.95206,6e-05,4.57764]
[1778558061067,37.72,81039.84,0.0,-0.95239,6e-05,4.55241]
[1778558062074,37.73,81036.15,0.0,-0.95259,6e-05,4.53631]
[1778558064091,37.73,81033.75,0.0,-0.95272,6e-05,4.52628]
[1778558069255,37.73,81033.48,0.0,-0.95271,6e-05,4.52694]
[1778558075168,37.74,81033.83,0.0,-0.95269,6e-05,4.52728]
[1778558080200,37.76,81037.27,0.0,-0.95244,6e-05,4.54666]
[1778558085235,37.77,81040.44,0.0,-0.95221,6e-05,4.56481]
[1778558090269,37.78,81043.16,0.0,-0.952,6e-05,4.58094]
[1778558095304,37.79,81044.08,0.0,-0.95189,6e-05,4.58902]
[1778558100340,37.8,81046.15,0.0,-0.95172,6e-05,4.6022]
[1778558105375,37.81,81047.09,0.0,-0.95162,6e-05,4.61031]
[1778558111417,37.83,81048.57,0.0,-0.95147,6e-05,4.62157]
[1778558116455,37.84,81048.99,0.0,-0.95139,6e-05,4.62726]
[1778558122494,37.85,81049.91,0.0,-0.95128,6e-05,4.63592]
[1778558126523,37.86,81043.34,0.0,-0.95162,6e-05,4.60952]
[1778558127530,37.86,81041.76,0.0,-0.9517,6e-05,4.60326]
[1778558132566,37.88,81040.34,0.0,-0.95178,6e-05,4.59574]
[1778558138608,37.88,81039.54,0.0,-0.9518,6e-05,4.59439]
[1778558143643,37.89,81039.79,0.0,-0.95177,6e-05,4.59691]
[1778558146666,37.89,81034.51,0.0,-0.95206,6e-05,4.5743]
[1778558147672,37.89,81026.3,0.0,-0.95253,6e-05,4.53826]
[1778558148678,37.89,81026.82,0.0,-0.95249,6e-05,4.54091]
[1778558150692,37.89,81026.88,0.0,-0.95248,6e-05,4.54187]
[1778558153713,37.9,81026.28,0.0,-0.9525,6e-05,4.54023]
[1778558158750,37.9,81024.95,0.0,-0.95255,6e-05,4.53601]
[1778558163783,37.9,81027.21,0.0,-0.95241,6e-05,4.54692]
[1778558166804,37.91,81021.49,0.0,-0.95273,6e-05,4.52264]
[1778558171840,37.91,81021.2,0.0,-0.95272,6e-05,4.5231]
[1778558176874,37.92,81019.67,0.0,-0.95278,6e-05,4.51805]
[1778558180901,37.92,81014.3,0.0,-0.95307,6e-05,4.49585]
[1778558185937,37.93,81014.81,0.0,-0.95302,6e-05,4.49982]
[1778558187951,37.93,81006.53,0.0,-0.95347,6e-05,4.46425]
[1778558190105,37.93,81005.3,0.0,-0.95353,6e-05,4.45965]
[1778558196009,37.94,81004.45,0.0,-0.9536,6e-05,4.45314]
[1778558202077,37.94,81002.64,0.0,-0.95367,6e-05,4.44763]
[1778558207114,37.95,81005.72,0.0,-0.95347,6e-05,4.46302]
[1778558212147,37.96,81006.51,0.0,-0.9534,6e-05,4.4683]
[1778558217181,37.96,81009.52,0.0,-0.95321,6e-05,4.48329]
[1778558222217,37.97,81012.01,0.0,-0.95305,6e-05,4.49598]
[1778558227252,37.97,81007.45,0.0,-0.9533,6e-05,4.47655]
[1778558232287,37.97,81006.98,0.0,-0.9533,6e-05,4.47636]
[1778558237322,37.98,81002.35,0.0,-0.95353,6e-05,4.45805]
[1778558242357,37.98,81002.02,0.0,-0.95353,6e-05,4.45859]
[1778558247393,37.99,81001.43,0.0,-0.95353,6e-05,4.45844]
[1778558252427,38.0,80999.73,0.0,-0.95365,6e-05,4.44796]
[1778558257463,38.0,80995.52,0.0,-0.95385,6e-05,4.43188]
[1778558262498,38.01,80998.25,0.0,-0.95367,6e-05,4.44594]
[1778558267532,38.02,80997.88,0.0,-0.95366,6e-05,4.44653]
[1778558272567,38.02,80995.62,0.0,-0.95376,6e-05,4.43896]
[1778558277603,38.03,80995.85,0.0,-0.95373,6e-05,4.44155]
[1778558282637,38.03,80996.17,0.0,-0.95372,6e-05,4.4419]
[1778558287671,38.02,81001.06,0.0,-0.95346,6e-05,4.46215]
[1778558289688,38.02,81000.59,0.0,-0.9535,6e-05,4.45963]
[1778558292707,38.02,81006.59,0.0,-0.95316,6e-05,4.48576]
[1778558297742,38.03,81010.34,0.0,-0.95292,6e-05,4.50413]
[1778558302777,38.03,81013.1,0.0,-0.95274,6e-05,4.51814]
[1778558307812,38.04,81018.4,0.0,-0.95242,6e-05,4.54322]
[1778558312848,38.04,81019.0,0.0,-0.95241,6e-05,4.54236]
[1778558313854,38.04,81012.52,0.0,-0.95278,6e-05,4.51421]
[1778558314861,38.05,81010.54,0.0,-0.95288,6e-05,4.5059]
[1778558319896,38.05,81009.85,0.0,-0.95291,6e-05,4.50407]
[1778558324932,38.05,81008.32,0.0,-0.95297,6e-05,4.49915]
[1778558329967,38.06,81006.08,0.0,-0.95307,6e-05,4.49116]
[1778558335002,38.06,81007.13,0.0,-0.95299,6e-05,4.49754]
[1778558340036,38.07,81005.18,0.0,-0.95308,6e-05,4.49079]
[1778558344064,38.07,81011.37,0.0,-0.95271,6e-05,4.51926]
[1778558349102,38.08,81016.7,0.0,-0.95239,6e-05,4.54413]
[1778558355142,38.08,81015.67,0.0,-0.95243,6e-05,4.54127]
[1778558357155,38.09,81007.42,0.0,-0.95288,6e-05,4.50564]
[1778558358163,38.09,81006.38,0.0,-0.95294,6e-05,4.50143]
[1778558363198,38.09,81004.34,0.0,-0.95303,6e-05,4.49422]
[1778558368232,38.1,81003.61,0.0,-0.95305,6e-05,4.49279]
[1778558373268,38.1,81003.82,0.0,-0.95306,6e-05,4.49034]
[1778558378302,38.11,81002.97,0.0,-0.95309,6e-05,4.48839]
[1778558381444,38.11,81012.97,0.0,-0.95251,6e-05,4.53322]
[1778558383336,38.11,81016.83,0.0,-0.95228,6e-05,4.55079]
[1778558388374,38.12,81018.06,0.0,-0.9522,6e-05,4.55742]
[1778558393409,38.12,81016.49,0.0,-0.95227,6e-05,4.5517]
[1778558398444,38.12,81017.24,0.0,-0.95221,6e-05,4.55621]
[1778558403478,38.12,81011.7,0.0,-0.95252,6e-05,4.53239]
[1778558406500,38.12,81005.01,0.0,-0.95291,6e-05,4.50195]
[1778558408514,38.12,81000.31,0.0,-0.95319,6e-05,4.48079]
[1778558413550,38.11,80999.9,0.0,-0.95323,6e-05,4.47752]
[1778558418587,38.11,81003.08,0.0,-0.95307,6e-05,4.4896]
[1778558424626,38.1,81002.83,0.0,-0.95311,6e-05,4.48671]
[1778558429662,38.1,81000.21,0.0,-0.95328,6e-05,4.47388]
[1778558434698,38.1,81000.33,0.0,-0.95334,6e-05,4.46793]
[1778558439734,38.09,81000.61,0.0,-0.95334,6e-05,4.46784]
[1778558444769,38.09,80995.85,0.0,-0.95362,6e-05,4.44586]
[1778558449804,38.08,80996.59,0.0,-0.95359,6e-05,4.44794]
[1778558454840,38.08,81001.16,0.0,-0.95335,6e-05,4.46667]
[1778558459875,38.08,81003.69,0.0,-0.95323,6e-05,4.47646]
[1778558464910,38.07,81014.12,0.0,-0.95266,6e-05,4.52077]
[1778558465918,38.07,81021.06,0.0,-0.95226,6e-05,4.55163]
[1778558466924,38.08,81024.86,0.0,-0.95204,6e-05,4.56869]
[1778558471959,38.07,81027.19,0.0,-0.9519,6e-05,4.57892]
[1778558474980,38.08,81034.33,0.0,-0.95148,6e-05,4.61132]
[1778558476994,38.08,81036.48,0.0,-0.95136,6e-05,4.62061]
[1778558482033,38.07,81035.42,0.0,-0.95146,6e-05,4.61358]
[1778558487068,38.06,81031.53,0.0,-0.9517,6e-05,4.59477]
[1778558491096,38.06,81025.94,0.0,-0.95207,6e-05,4.56458]
[1778558494118,38.06,81035.26,0.0,-0.95154,6e-05,4.60543]
[1778558496131,38.06,81037.84,0.0,-0.95141,6e-05,4.61606]
[1778558501166,38.05,81042.49,0.0,-0.95117,6e-05,4.63458]
[1778558506201,38.05,81025.66,0.0,-0.95217,6e-05,4.55763]
[1778558507209,38.05,81020.8,0.0,-0.95245,6e-05,4.53588]
[1778558512436,38.04,81019.9,0.0,-0.95252,6e-05,4.53046]
[1778558518285,38.04,81016.95,0.0,-0.95271,6e-05,4.51568]
[1778558523320,38.03,81014.81,0.0,-0.95285,6e-05,4.50473]
[1778558528355,38.03,81011.35,0.0,-0.95306,6e-05,4.48805]
[1778558534398,38.02,81009.95,0.0,-0.95317,6e-05,4.48023]
[1778558539432,38.02,81010.56,0.0,-0.95315,6e-05,4.48156]
[1778558542646,38.02,81016.44,0.0,-0.95283,6e-05,4.50644]
[1778558548497,38.01,81014.73,0.0,-0.95295,6e-05,4.49704]
[1778558551517,38.01,81016.37,0.0,-0.95292,6e-05,4.49808]
[1778558556552,38.0,81011.38,0.0,-0.95322,6e-05,4.47462]
[1778558560580,38.0,81017.37,0.0,-0.9529,6e-05,4.49958]
[1778558562786,38.0,81013.24,0.0,-0.95315,6e-05,4.48039]
[1778558564608,37.99,81012.44,0.0,-0.9532,6e-05,4.47657]
[1778558569644,37.99,81011.87,0.0,-0.95325,6e-05,4.47247]
[1778558576694,37.98,81013.19,0.0,-0.95321,6e-05,4.47594]
[1778558578706,37.98,81022.11,0.0,-0.95271,6e-05,4.51438]
[1778558583741,37.97,81018.48,0.0,-0.95294,6e-05,4.49625]
[1778558585759,37.97,81013.39,0.0,-0.95324,6e-05,4.47332]
[1778558589783,37.97,81007.35,0.0,-0.95359,6e-05,4.44578]
[1778558594818,37.96,81004.91,0.0,-0.95375,6e-05,4.43383]
[1778558598846,37.96,80999.2,0.0,-0.95408,6e-05,4.40809]
[1778558601866,37.96,80988.0,0.0,-0.9547,5e-05,4.35919]
[1778558606902,37.96,80992.46,0.0,-0.95447,6e-05,4.37784]
[1778558607909,37.96,80991.59,0.0,-0.95451,6e-05,4.37394]
[1778558613137,37.96,80995.62,0.0,-0.95435,6e-05,4.38558]
[1778558618986,37.95,80990.91,0.0,-0.95462,5e-05,4.36456]
[1778558624021,37.95,80990.63,0.0,-0.95464,5e-05,4.36289]
[1778558628050,37.95,80984.04,0.0,-0.95501,5e-05,4.33422]
[1778558633086,37.95,80985.72,0.0,-0.95492,5e-05,4.34118]
[1778558638120,37.95,80983.56,0.0,-0.95504,5e-05,4.3317]
[1778558642148,37.95,80988.86,0.0,-0.95475,5e-05,4.35429]
[1778558647183,37.95,80989.59,0.0,-0.95471,5e-05,4.35712]
[1778558652219,37.95,80991.4,0.0,-0.95462,5e-05,4.36457]
[1778558657253,37.95,80988.44,0.0,-0.95479,5e-05,4.35151]
[1778558661281,37.95,80982.19,0.0,-0.95513,5e-05,4.32456]
[1778558663490,37.95,80979.88,0.0,-0.95525,5e-05,4.3147]
[1778558668329,37.95,80979.77,0.0,-0.95526,5e-05,4.3142]
[1778558673560,37.95,80980.99,0.0,-0.95524,5e-05,4.31428]
[1778558679406,37.95,80974.29,0.0,-0.95561,5e-05,4.28548]
[1778558684442,37.95,80974.46,0.0,-0.9556,5e-05,4.28618]
[1778558689477,37.95,80970.27,0.0,-0.95583,5e-05,4.2683]
[1778558694512,37.95,80969.34,0.0,-0.95588,5e-05,4.26435]
[1778558697533,37.95,80977.15,0.0,-0.95546,5e-05,4.29755]
[1778558698540,37.94,80977.46,0.0,-0.95544,5e-05,4.29882]
[1778558700554,37.94,80982.68,0.0,-0.95516,5e-05,4.32097]
[1778558705589,37.94,80985.16,0.0,-0.95503,5e-05,4.33111]
[1778558707603,37.94,80992.48,0.0,-0.95463,5e-05,4.36234]
[1778558708611,37.94,80994.61,0.0,-0.95452,6e-05,4.37136]
[1778558713845,37.94,80999.61,0.0,-0.95425,6e-05,4.39211]
[1778558719687,37.94,81003.7,0.0,-0.95404,6e-05,4.40883]
[1778558724723,37.93,81003.88,0.0,-0.95404,6e-05,4.40874]
[1778558726737,37.93,80989.78,0.0,-0.95482,5e-05,4.34756]
[1778558727746,37.93,80989.73,0.0,-0.95482,5e-05,4.34729]
[1778558732781,37.93,80988.52,0.0,-0.95494,5e-05,4.33683]
[1778558737816,37.93,80987.68,0.0,-0.95499,5e-05,4.33308]
[1778558742851,37.93,80986.67,0.0,-0.95505,5e-05,4.32864]
[1778558749905,37.93,80985.01,0.0,-0.95514,5e-05,4.3214]
[1778558754126,37.93,80990.23,0.0,-0.95485,5e-05,4.34373]
[1778558757956,37.93,80995.29,0.0,-0.95458,6e-05,4.36532]
[1778558762995,37.93,80996.24,0.0,-0.95453,6e-05,4.36901]
[1778558768031,37.93,80998.25,0.0,-0.95443,6e-05,4.37707]
[1778558771047,37.93,80993.26,0.0,-0.95471,5e-05,4.35527]
[1778558776083,37.92,80997.85,0.0,-0.95446,6e-05,4.37462]
[1778558781118,37.92,80997.63,0.0,-0.95448,6e-05,4.37317]
[1778558787160,37.92,80997.98,0.0,-0.95447,6e-05,4.37412]
[1778558793204,37.92,80998.51,0.0,-0.95449,6e-05,4.37076]
[1778558798239,37.92,80998.07,0.0,-0.95452,6e-05,4.36843]
[1778558803274,37.92,80998.91,0.0,-0.95448,6e-05,4.37166]
[1778558808309,37.92,80999.27,0.0,-0.95447,6e-05,4.37281]
[1778558813345,37.92,81000.64,0.0,-0.9544,6e-05,4.37831]
[1778558818379,37.91,81001.64,0.0,-0.95435,6e-05,4.38215]
[1778558823414,37.91,81002.19,0.0,-0.95432,6e-05,4.38404]
[1778558828448,37.91,81001.81,0.0,-0.95435,6e-05,4.3819]
[1778558831471,37.91,81006.87,0.0,-0.95407,6e-05,4.40351]
[1778558836506,37.91,81006.13,0.0,-0.95412,6e-05,4.39975]
[1778558842548,37.91,81003.54,0.0,-0.95427,6e-05,4.3879]
[1778558846576,37.91,81009.94,0.0,-0.95392,6e-05,4.41528]
[1778558847583,37.9,81017.08,0.0,-0.95353,6e-05,4.44626]
[1778558848590,37.9,81019.08,0.0,-0.95342,6e-05,4.4548]
[1778558853625,37.9,81020.37,0.0,-0.95341,6e-05,4.45426]
[1778558857653,37.9,81028.08,0.0,-0.95298,6e-05,4.4872]
[1778558858662,37.9,81031.79,0.0,-0.95278,6e-05,4.50325]
[1778558863695,37.9,81030.35,0.0,-0.95287,6e-05,4.49612]
[1778558868730,37.89,81028.54,0.0,-0.95298,6e-05,4.48733]
[1778558872758,37.89,81021.89,0.0,-0.95337,6e-05,4.45702]
[1778558878801,37.88,81018.09,0.0,-0.95361,6e-05,4.43887]
[1778558883837,37.88,81018.86,0.0,-0.95358,6e-05,4.44097]
[1778558889880,37.88,81019.91,0.0,-0.95354,6e-05,4.44397]
[1778558895113,37.87,81022.79,0.0,-0.9534,6e-05,4.45518]
[1778558900955,37.87,81021.58,0.0,-0.95349,6e-05,4.44811]
[1778558905990,37.86,81021.33,0.0,-0.95352,6e-05,4.44555]
[1778558914048,37.86,81017.66,0.0,-0.9538,6e-05,4.42226]
[1778558921096,37.85,81015.18,0.0,-0.95396,6e-05,4.40987]
[1778558926132,37.85,81011.15,0.0,-0.9542,6e-05,4.3913]
[1778558931166,37.85,81009.14,0.0,-0.95433,6e-05,4.38167]
[1778558936203,37.84,81010.67,0.0,-0.95426,6e-05,4.38719]
[1778558941236,37.84,81011.97,0.0,-0.9542,6e-05,4.39186]
[1778558946271,37.84,81012.44,0.0,-0.95418,6e-05,4.39295]
[1778558949295,37.83,81018.02,0.0,-0.95388,6e-05,4.41664]
[1778558954342,37.83,81019.11,0.0,-0.95383,6e-05,4.42027]
[1778558959377,37.83,81010.29,0.0,-0.95434,6e-05,4.38088]
[1778558964411,37.83,81008.88,0.0,-0.95443,6e-05,4.37389]
[1778558973475,37.82,81006.82,0.0,-0.95461,6e-05,4.35829]
[1778558978513,37.82,81003.85,0.0,-0.95478,6e-05,4.34461]
[1778558980525,37.82,80998.67,0.0,-0.95507,5e-05,4.322]
[1778558986567,37.82,80998.79,0.0,-0.95508,5e-05,4.32178]
[1778558991605,37.81,80998.82,0.0,-0.95508,5e-05,4.32133]
[1778558996637,37.81,80998.98,0.0,-0.95508,5e-05,4.32147]
[1778559001672,37.81,80998.97,0.0,-0.95509,5e-05,4.3209]
[1778559006707,37.81,80999.75,0.0,-0.95505,5e-05,4.32373]
[1778559011747,37.81,80999.72,0.0,-0.95506,5e-05,4.32308]
[1778559017788,37.81,80999.73,0.0,-0.95507,5e-05,4.3225]
[1778559022824,37.8,80997.31,0.0,-0.95521,5e-05,4.31161]
[1778559027859,37.8,80998.83,0.0,-0.95513,5e-05,4.31771]
[1778559032894,37.8,80999.0,0.0,-0.95517,5e-05,4.31296]
[1778559037931,37.8,80998.93,0.0,-0.95518,5e-05,4.31227]
[1778559042965,37.8,80996.23,0.0,-0.95533,5e-05,4.30033]
[1778559048000,37.8,80995.8,0.0,-0.95536,5e-05,4.29821]
[1778559053036,37.8,80996.69,0.0,-0.95532,5e-05,4.30174]
[1778559058077,37.8,80997.86,0.0,-0.95526,5e-05,4.30646]
[1778559064123,37.8,80998.56,0.0,-0.95522,5e-05,4.30907]
[1778559069157,37.79,80997.04,0.0,-0.95531,5e-05,4.30224]
[1778559070166,37.79,80991.09,0.0,-0.95564,5e-05,4.27671]
[1778559071172,37.79,80988.44,0.0,-0.95578,5e-05,4.26538]
[1778559074193,37.79,80979.32,0.0,-0.95627,5e-05,4.22664]
[1778559075200,37.79,80976.82,0.0,-0.9564,5e-05,4.21612]
[1778559079228,37.8,80983.88,0.0,-0.95602,5e-05,4.24647]
[1778559082249,37.8,80985.15,0.0,-0.95595,5e-05,4.25201]
[1778559087284,37.8,80984.06,0.0,-0.956,5e-05,4.24762]
[1778559090305,37.8,80978.96,0.0,-0.95628,5e-05,4.22618]
[1778559096524,37.8,80979.47,0.0,-0.95629,5e-05,4.224]
[1778559102389,37.8,80979.33,0.0,-0.95629,5e-05,4.22398]
[1778559107424,37.8,80978.28,0.0,-0.95634,5e-05,4.22001]
[1778559112459,37.8,80977.31,0.0,-0.95639,5e-05,4.21637]
[1778559117494,37.81,80973.01,0.0,-0.95661,5e-05,4.19871]
[1778559122531,37.81,80972.15,0.0,-0.95665,5e-05,4.1956]
[1778559127566,37.81,80970.13,0.0,-0.95675,5e-05,4.18757]
[1778559132601,37.81,80965.31,0.0,-0.957,5e-05,4.16784]
[1778559137637,37.81,80963.6,0.0,-0.95708,5e-05,4.16132]
[1778559139657,37.81,80979.72,0.0,-0.95622,5e-05,4.22961]
[1778559140665,37.81,80975.39,0.0,-0.95645,5e-05,4.21131]
[1778559141671,37.81,80975.36,0.0,-0.95645,5e-05,4.21125]
[1778559146706,37.81,80977.49,0.0,-0.95633,5e-05,4.22062]
[1778559152748,37.82,80979.62,0.0,-0.95626,5e-05,4.22504]
[1778559157783,37.82,80974.95,0.0,-0.9565,5e-05,4.2057]
[1778559163826,37.82,80975.82,0.0,-0.95645,5e-05,4.21002]
[1778559168861,37.82,80977.34,0.0,-0.95636,5e-05,4.21699]
[1778559173896,37.82,80980.87,0.0,-0.95616,5e-05,4.23248]
[1778559184972,37.82,80982.92,0.0,-0.95604,5e-05,4.24211]
[1778559190010,37.83,80983.2,0.0,-0.95602,5e-05,4.24374]
[1778559195046,37.83,80978.53,0.0,-0.95627,5e-05,4.22442]
[1778559200081,37.83,80979.85,0.0,-0.95619,5e-05,4.23062]
[1778559205116,37.83,80981.18,0.0,-0.95611,5e-05,4.23681]
[1778559210152,37.83,80981.75,0.0,-0.95607,5e-05,4.23976]
[1778559215187,37.83,80981.49,0.0,-0.95613,5e-05,4.23418]
[1778559220222,37.84,80982.36,0.0,-0.95607,5e-05,4.23843]
[1778559221229,37.84,80974.2,0.0,-0.95651,5e-05,4.20399]
[1778559222236,37.84,80969.54,0.0,-0.95676,5e-05,4.1845]
[1778559227460,37.84,80973.47,0.0,-0.95653,5e-05,4.20209]
[1778559233313,37.84,80971.97,0.0,-0.9566,5e-05,4.19653]
[1778559239355,37.85,80970.79,0.0,-0.95665,5e-05,4.19248]
[1778559245397,37.85,80969.74,0.0,-0.9567,5e-05,4.18899]
[1778559250433,37.85,80970.29,0.0,-0.95666,5e-05,4.19207]
[1778559255466,37.85,80975.73,0.0,-0.95636,5e-05,4.21572]
[1778559261509,37.85,80976.92,0.0,-0.95629,5e-05,4.22153]
[1778559264531,37.86,80983.79,0.0,-0.95591,5e-05,4.25095]
[1778559269565,37.86,80976.6,0.0,-0.95629,5e-05,4.22083]
[1778559271579,37.86,80971.09,0.0,-0.95663,5e-05,4.19283]
[1778559275607,37.86,80964.19,0.0,-0.95699,5e-05,4.16442]
[1778559280642,37.86,80964.89,0.0,-0.95694,5e-05,4.16829]
[1778559285680,37.87,80963.98,0.0,-0.95698,5e-05,4.16537]
[1778559290718,37.87,80963.18,0.0,-0.95701,5e-05,4.16294]
[1778559295750,37.87,80963.14,0.0,-0.957,5e-05,4.16367]
[1778559300786,37.87,80963.87,0.0,-0.95695,5e-05,4.16764]
[1778559306827,37.88,80964.3,0.0,-0.95692,5e-05,4.17051]
[1778559309848,37.88,80958.83,0.0,-0.9572,5e-05,4.14816]
[1778559312870,37.88,80968.58,0.0,-0.95667,5e-05,4.18967]
[1778559313876,37.88,80977.73,0.0,-0.95618,5e-05,4.22845]
[1778559314886,37.88,80981.23,0.0,-0.95599,5e-05,4.24337]
[1778559318954,37.88,80985.26,0.0,-0.95577,5e-05,4.26067]
[1778559320925,37.88,80991.67,0.0,-0.95542,5e-05,4.28806]
[1778559321932,37.88,80992.81,0.0,-0.95536,5e-05,4.29292]
[1778559326967,37.88,80997.66,0.0,-0.9551,5e-05,4.31353]
[1778559332002,37.88,80997.62,0.0,-0.95515,5e-05,4.30807]
[1778559337037,37.88,80995.75,0.0,-0.95526,5e-05,4.3]
[1778559342073,37.88,81000.99,0.0,-0.95497,5e-05,4.32238]
[1778559343079,37.88,81007.0,0.0,-0.95464,6e-05,4.34821]
[1778559344086,37.88,81016.4,0.0,-0.95412,6e-05,4.38881]
[1778559345093,37.88,81015.67,0.0,-0.95416,6e-05,4.3855]
[1778559348305,37.88,81021.71,0.0,-0.95383,6e-05,4.41134]
[1778559350128,37.88,81030.46,0.0,-0.95332,6e-05,4.45055]
[1778559351137,37.88,81034.64,0.0,-0.95308,6e-05,4.46932]
[1778559353150,37.88,81038.94,0.0,-0.95283,6e-05,4.48836]
[1778559356170,37.89,81044.07,0.0,-0.95252,6e-05,4.51263]
[1778559359191,37.9,81048.26,0.0,-0.95225,6e-05,4.5337]
[1778559361205,37.9,81050.53,0.0,-0.95209,6e-05,4.54535]
[1778559366241,37.91,81053.69,0.0,-0.95186,6e-05,4.5633]
[1778559367247,37.91,81060.54,0.0,-0.95145,6e-05,4.5946]
[1778559368445,37.92,81061.47,0.0,-0.95139,6e-05,4.59949]
[1778559371275,37.92,81068.01,0.0,-0.95098,6e-05,4.63095]
[1778559373290,37.93,81072.34,0.0,-0.9507,6e-05,4.65176]
[1778559377317,37.93,81077.09,0.0,-0.95039,6e-05,4.67575]
[1778559381345,37.94,81082.96,0.0,-0.95001,6e-05,4.70421]
[1778559382355,37.94,81083.23,0.0,-0.94999,6e-05,4.70601]
[1778559386383,37.95,81092.79,0.0,-0.9494,6e-05,4.75105]
[1778559387390,37.95,81095.95,0.0,-0.9492,6e-05,4.76597]
[1778559392425,37.95,81105.53,0.0,-0.94864,6e-05,4.80685]
[1778559393432,37.96,81106.03,0.0,-0.9486,6e-05,4.80957]
[1778559398656,37.96,81107.96,0.0,-0.94845,6e-05,4.82093]
[1778559405516,37.97,81106.34,0.0,-0.94852,6e-05,4.81588]
[1778559408729,37.97,81089.57,0.0,-0.94952,6e-05,4.74035]
[1778559410552,37.97,81086.54,0.0,-0.9497,6e-05,4.72657]
[1778559415587,37.97,81086.58,0.0,-0.9497,6e-05,4.7268]
[1778559420622,37.97,81085.71,0.0,-0.94975,6e-05,4.7229]
[1778559424651,37.97,81092.18,0.0,-0.94936,6e-05,4.75234]
[1778559426664,37.97,81098.64,0.0,-0.94896,6e-05,4.78228]
[1778559432714,37.98,81100.32,0.0,-0.94882,6e-05,4.7931]
[1778559434727,37.99,81107.27,0.0,-0.94839,6e-05,4.82531]
[1778559436741,37.99,81113.55,0.0,-0.948,6e-05,4.85498]
[1778559441776,37.99,81112.88,0.0,-0.94802,6e-05,4.85371]
[1778559446811,37.99,81113.49,0.0,-0.94798,6e-05,4.85625]
[1778559451846,37.99,81114.39,0.0,-0.94799,6e-05,4.85427]
[1778559456881,37.99,81118.74,0.0,-0.94772,6e-05,4.87462]
[1778559461917,38.0,81118.35,0.0,-0.94772,6e-05,4.87458]
[1778559466952,38.0,81116.12,0.0,-0.94784,6e-05,4.86555]
[1778559471987,38.0,81118.13,0.0,-0.94773,6e-05,4.87404]
[1778559477026,37.99,81117.62,0.0,-0.94777,6e-05,4.87091]
[1778559482061,37.99,81117.67,0.0,-0.94777,6e-05,4.87039]
[1778559485080,37.99,81109.0,0.0,-0.94831,6e-05,4.82998]
[1778559487095,37.99,81101.46,0.0,-0.94877,6e-05,4.79518]
[1778559490115,37.99,81096.62,0.0,-0.94907,6e-05,4.77291]
[1778559495150,37.99,81094.3,0.0,-0.94921,6e-05,4.76215]
[1778559500186,37.99,81091.74,0.0,-0.94937,6e-05,4.75032]
[1778559504214,37.99,81097.43,0.0,-0.94903,6e-05,4.77607]
[1778559509432,37.99,81095.7,0.0,-0.94911,6e-05,4.76997]
[1778559515291,38.0,81091.58,0.0,-0.94938,6e-05,4.74775]
[1778559520326,38.0,81091.44,0.0,-0.94939,6e-05,4.74706]
[1778559525363,38.0,81090.13,0.0,-0.94946,6e-05,4.74208]
[1778559530395,38.01,81091.75,0.0,-0.94933,6e-05,4.75189]
[1778559536438,38.02,81092.37,0.0,-0.94925,6e-05,4.75746]
[1778559541474,38.02,81092.86,0.0,-0.94919,6e-05,4.76191]
[1778559546508,38.03,81094.97,0.0,-0.94904,6e-05,4.77368]
[1778559555570,38.03,81095.76,0.0,-0.94899,6e-05,4.77702]
[1778559560606,38.02,81098.85,0.0,-0.94884,6e-05,4.78881]
[1778559564634,38.01,81108.44,0.0,-0.9483,6e-05,4.82964]
[1778559565641,38.01,81110.46,0.0,-0.94818,6e-05,4.83861]
[1778559568668,38.01,81117.64,0.0,-0.94775,6e-05,4.8707]
[1778559569853,38.01,81121.42,0.0,-0.94751,6e-05,4.88874]
[1778559575711,38.01,81123.86,0.0,-0.94744,6e-05,4.89269]
[1778559579923,38.0,81129.27,0.0,-0.94711,6e-05,4.917]
[1778559585782,38.0,81127.36,0.0,-0.94725,6e-05,4.9069]
[1778559590817,37.99,81128.54,0.0,-0.94722,6e-05,4.90923]
[1778559595852,37.97,81128.81,0.0,-0.94727,6e-05,4.90518]
[1778559600887,37.96,81125.41,0.0,-0.94754,6e-05,4.88512]
[1778559605922,37.95,81125.94,0.0,-0.94756,6e-05,4.88345]
[1778559610957,37.94,81127.91,0.0,-0.9475,6e-05,4.88843]
[1778559615993,37.93,81128.02,0.0,-0.94755,6e-05,4.8848]
[1778559621030,37.91,81128.76,0.0,-0.94756,6e-05,4.88409]
[1778559626065,37.9,81123.51,0.0,-0.94794,6e-05,4.8557]
[1778559631100,37.89,81123.32,0.0,-0.94805,6e-05,4.84557]
[1778559636135,37.88,81123.27,0.0,-0.94811,6e-05,4.84146]
[1778559641170,37.87,81123.56,0.0,-0.94814,6e-05,4.83899]
[1778559646205,37.86,81124.91,0.0,-0.94811,6e-05,4.84144]
[1778559651240,37.85,81124.9,0.0,-0.94816,6e-05,4.83764]
[1778559656275,37.84,81128.23,0.0,-0.94801,6e-05,4.84934]
[1778559661310,37.82,81130.52,0.0,-0.94792,6e-05,4.85616]
[1778559666345,37.81,81132.01,0.0,-0.94788,6e-05,4.85934]
[1778559671380,37.8,81135.3,0.0,-0.94772,6e-05,4.87093]
[1778559676415,37.79,81138.77,0.0,-0.94756,6e-05,4.88328]
[1778559681451,37.78,81135.1,0.0,-0.94784,6e-05,4.86242]
[1778559686486,37.77,81133.83,0.0,-0.94796,6e-05,4.85286]
[1778559691533,37.76,81132.95,0.0,-0.9481,6e-05,4.84111]
[1778559697563,37.76,81132.98,0.0,-0.9481,6e-05,4.84098]
[1778559702598,37.76,81132.53,0.0,-0.94814,6e-05,4.83801]
[1778559707633,37.75,81132.34,0.0,-0.9482,6e-05,4.83357]
[1778559712668,37.74,81134.52,0.0,-0.94812,6e-05,4.84012]
[1778559717707,37.73,81133.06,0.0,-0.94826,6e-05,4.82979]
[1778559723746,37.72,81132.79,0.0,-0.9483,6e-05,4.82637]
[1778559728782,37.71,81133.81,0.0,-0.94829,6e-05,4.82761]
[1778559733817,37.7,81134.48,0.0,-0.94829,6e-05,4.82724]
[1778559738855,37.69,81133.78,0.0,-0.94838,6e-05,4.82055]
[1778559743896,37.68,81134.93,0.0,-0.94836,6e-05,4.82242]
[1778559748931,37.67,81137.41,0.0,-0.94825,6e-05,4.83048]
[1778559753965,37.67,81140.52,0.0,-0.94812,6e-05,4.83884]
[1778559759001,37.67,81141.43,0.0,-0.94806,6e-05,4.84306]
[1778559764039,37.67,81147.66,0.0,-0.94769,6e-05,4.87127]
[1778559769071,37.66,81148.16,0.0,-0.94769,6e-05,4.87077]
[1778559774106,37.65,81152.68,0.0,-0.94746,6e-05,4.88839]
[1778559780148,37.64,81155.59,0.0,-0.94731,6e-05,4.89984]
[1778559785197,37.63,81151.76,0.0,-0.94759,6e-05,4.87889]
[1778559790219,37.62,81150.81,0.0,-0.94769,6e-05,4.87107]
[1778559793240,37.62,81143.74,0.0,-0.94816,6e-05,4.83613]
[1778559795253,37.62,81150.09,0.0,-0.94778,6e-05,4.86447]
[1778559797267,37.61,81151.83,0.0,-0.94769,6e-05,4.87124]
[1778559802302,37.6,81152.28,0.0,-0.94771,6e-05,4.86994]
[1778559810359,37.59,81153.16,0.0,-0.94773,6e-05,4.86867]
[1778559815393,37.58,81154.35,0.0,-0.94775,6e-05,4.86556]
[1778559821436,37.57,81150.04,0.0,-0.94807,6e-05,4.84164]
[1778559826470,37.56,81149.38,0.0,-0.94815,6e-05,4.83554]
[1778559831505,37.55,81149.85,0.0,-0.94816,6e-05,4.83473]
[1778559836543,37.54,81144.48,0.0,-0.94853,6e-05,4.80748]
[1778559841811,37.53,81145.65,0.0,-0.94849,6e-05,4.81017]
[1778559847620,37.52,81143.27,0.0,-0.94868,6e-05,4.79596]
[1778559852655,37.52,81145.36,0.0,-0.94857,6e-05,4.80451]
[1778559857690,37.52,81149.59,0.0,-0.9483,6e-05,4.82428]
[1778559863733,37.52,81150.61,0.0,-0.94823,6e-05,4.82988]
[1778559868767,37.53,81154.27,0.0,-0.94799,6e-05,4.84765]
[1778559870781,37.53,81158.45,0.0,-0.94773,6e-05,4.86739]
[1778559872797,37.53,81164.33,0.0,-0.94741,6e-05,4.88973]
[1778559874809,37.53,81163.61,0.0,-0.94745,6e-05,4.88699]
[1778559879844,37.53,81161.08,0.0,-0.94759,6e-05,4.87672]
[1778559884880,37.54,81160.55,0.0,-0.9476,6e-05,4.87582]
[1778559889915,37.55,81161.06,0.0,-0.94753,6e-05,4.8811]
[1778559893944,37.55,81150.87,0.0,-0.94815,6e-05,4.83453]
[1778559894951,37.55,81146.01,0.0,-0.94845,6e-05,4.81202]
[1778559899986,37.55,81145.03,0.0,-0.9485,6e-05,4.80817]
[1778559902239,37.55,81136.93,0.0,-0.94901,6e-05,4.76976]
[1778559905023,37.55,81144.07,0.0,-0.94858,6e-05,4.80179]
[1778559910057,37.54,81143.18,0.0,-0.94867,6e-05,4.79554]
[1778559914085,37.53,81149.44,0.0,-0.94831,6e-05,4.82237]
[1778559919120,37.53,81152.36,0.0,-0.94815,6e-05,4.8343]
[1778559922379,37.54,81154.95,0.0,-0.94796,6e-05,4.84863]
[1778559928183,37.53,81159.13,0.0,-0.94772,6e-05,4.86695]
[1778559933218,37.54,81158.8,0.0,-0.94776,6e-05,4.86254]
[1778559938253,37.53,81161.45,0.0,-0.94763,6e-05,4.87162]
[1778559943288,37.52,81163.71,0.0,-0.94754,6e-05,4.87887]
[1778559948323,37.52,81160.61,0.0,-0.94774,6e-05,4.86364]
[1778559953357,37.52,81158.05,0.0,-0.94791,6e-05,4.85101]
[1778559961415,37.5,81155.03,0.0,-0.94816,6e-05,4.83214]
[1778559966449,37.49,81155.18,0.0,-0.9482,6e-05,4.82953]
[1778559972491,37.48,81152.08,0.0,-0.94844,6e-05,4.81112]
[1778559976518,37.47,81145.34,0.0,-0.94889,6e-05,4.77726]
[1778559981554,37.47,81146.04,0.0,-0.94888,6e-05,4.77811]
[1778559982561,37.47,81152.13,0.0,-0.94851,6e-05,4.80646]
[1778559983569,37.47,81152.89,0.0,-0.94846,6e-05,4.81]
[1778559985601,37.47,81158.36,0.0,-0.94812,6e-05,4.83551]
[1778559987603,37.47,81173.12,0.0,-0.94719,6e-05,4.90521]
[1778559988609,37.47,81172.11,0.0,-0.94725,6e-05,4.90084]
[1778559993646,37.47,81170.9,0.0,-0.94736,6e-05,4.89059]
[1778559998680,37.47,81170.48,0.0,-0.94739,6e-05,4.88884]
[1778560000693,37.47,81180.87,0.0,-0.94674,6e-05,4.93688]
[1778560001701,37.47,81179.83,0.0,-0.94682,6e-05,4.93114]
[1778560006735,37.46,81180.7,0.0,-0.94679,6e-05,4.93329]
[1778560011772,37.45,81180.39,0.0,-0.94687,6e-05,4.92772]
[1778560016806,37.44,81180.29,0.0,-0.94693,6e-05,4.92318]
[1778560021843,37.43,81181.04,0.0,-0.94694,6e-05,4.92266]
[1778560024864,37.42,81186.14,0.0,-0.94665,6e-05,4.94435]
[1778560028900,37.41,81192.04,0.0,-0.94632,6e-05,4.96903]
[1778560033931,37.4,81191.11,0.0,-0.94643,6e-05,4.96041]
[1778560038968,37.39,81185.97,0.0,-0.94682,6e-05,4.93198]
[1778560044006,37.38,81182.27,0.0,-0.94706,6e-05,4.91401]
[1778560045010,37.38,81176.41,0.0,-0.94744,6e-05,4.88537]
[1778560046017,37.38,81175.0,0.0,-0.94753,6e-05,4.87868]
[1778560049039,37.38,81168.92,0.0,-0.94791,6e-05,4.85001]
[1778560054072,37.38,81168.84,0.0,-0.94797,6e-05,4.84424]
[1778560059107,37.38,81170.14,0.0,-0.94789,6e-05,4.85033]
[1778560061123,37.38,81175.78,0.0,-0.94754,6e-05,4.87682]
[1778560062157,37.38,81176.68,0.0,-0.94748,6e-05,4.881]
[1778560067192,37.38,81174.86,0.0,-0.9476,6e-05,4.87216]
[1778560073435,37.38,81171.22,0.0,-0.94783,6e-05,4.85478]
[1778560079276,37.38,81174.43,0.0,-0.94763,6e-05,4.8697]
[1778560085318,37.38,81170.85,0.0,-0.94786,6e-05,4.85277]
[1778560090353,37.38,81171.07,0.0,-0.94784,6e-05,4.85375]
[1778560095388,37.38,81170.58,0.0,-0.94788,6e-05,4.85138]
[1778560100423,37.38,81170.03,0.0,-0.94791,6e-05,4.84872]
[1778560105458,37.38,81172.9,0.0,-0.94773,6e-05,4.86208]
[1778560108482,37.38,81183.01,0.0,-0.94708,6e-05,4.91068]
[1778560109490,37.38,81184.45,0.0,-0.94698,6e-05,4.91792]
[1778560114525,37.39,81184.87,0.0,-0.94698,6e-05,4.9166]
[1778560123786,37.4,81189.23,0.0,-0.94665,6e-05,4.94108]
[1778560130640,37.4,81192.21,0.0,-0.94644,6e-05,4.95703]
[1778560135675,37.4,81193.88,0.0,-0.94634,6e-05,4.96435]
[1778560140710,37.4,81196.88,0.0,-0.94616,6e-05,4.97792]
[1778560145745,37.4,81196.16,0.0,-0.94621,6e-05,4.97373]
[1778560150785,37.4,81192.57,0.0,-0.94645,6e-05,4.9559]
[1778560155816,37.39,81190.47,0.0,-0.9466,6e-05,4.94529]
[1778560160852,37.39,81189.26,0.0,-0.94668,6e-05,4.93892]
[1778560166893,37.39,81187.82,0.0,-0.94679,6e-05,4.93127]
[1778560171928,37.39,81187.03,0.0,-0.9469,6e-05,4.92139]
[1778560176964,37.39,81181.91,0.0,-0.94723,6e-05,4.89657]
[1778560181998,37.38,81185.12,0.0,-0.94703,6e-05,4.91131]
[1778560187034,37.38,81186.96,0.0,-0.94692,6e-05,4.91958]
[1778560193077,37.38,81183.21,0.0,-0.94717,6e-05,4.90128]
[1778560198112,37.38,81181.26,0.0,-0.94732,6e-05,4.89023]
[1778560204350,37.36,81178.47,0.0,-0.94756,6e-05,4.87248]
[1778560210194,37.35,81176.83,0.0,-0.9477,6e-05,4.86149]
[1778560215252,37.35,81175.91,0.0,-0.94781,6e-05,4.854]
[1778560218251,37.34,81170.31,0.0,-0.94817,6e-05,4.82679]
[1778560223286,37.34,81168.58,0.0,-0.94828,6e-05,4.81841]
[1778560228321,37.34,81168.18,0.0,-0.94831,6e-05,4.81629]
[1778560233356,37.34,81167.31,0.0,-0.94842,6e-05,4.80661]
[1778560238391,37.34,81171.12,0.0,-0.94818,6e-05,4.82422]
[1778560243426,37.34,81168.3,0.0,-0.94836,6e-05,4.81077]
[1778560248463,37.34,81167.48,0.0,-0.94842,6e-05,4.80682]
[1778560253496,37.34,81167.17,0.0,-0.94844,6e-05,4.80528]
[1778560254700,37.34,81172.57,0.0,-0.9481,6e-05,4.83049]
[1778560260545,37.34,81177.89,0.0,-0.94777,6e-05,4.85519]
[1778560264770,37.34,81189.34,0.0,-0.94705,6e-05,4.90909]
[1778560267595,37.34,81194.96,0.0,-0.94668,6e-05,4.93619]
[1778560273636,37.34,81196.97,0.0,-0.94656,6e-05,4.94524]
[1778560278671,37.34,81195.76,0.0,-0.94664,6e-05,4.93982]
[1778560281692,37.34,81190.62,0.0,-0.94697,6e-05,4.91508]
[1778560286727,37.34,81185.12,0.0,-0.94732,6e-05,4.88857]
[1778560291762,37.33,81180.53,0.0,-0.94767,6e-05,4.86101]
[1778560294980,37.33,81174.16,0.0,-0.94808,6e-05,4.83089]
[1778560300825,37.33,81174.26,0.0,-0.94807,6e-05,4.83119]
[1778560305861,37.33,81176.86,0.0,-0.94791,6e-05,4.84322]
[1778560313916,37.33,81178.51,0.0,-0.94781,6e-05,4.85066]
[1778560318951,37.33,81179.12,0.0,-0.94778,6e-05,4.8533]
[1778560323986,37.33,81180.21,0.0,-0.94771,6e-05,4.85816]
[1778560328016,37.33,81185.85,0.0,-0.94736,6e-05,4.88444]
[1778560331036,37.33,81192.63,0.0,-0.94693,6e-05,4.91621]
[1778560335261,37.33,81197.88,0.0,-0.94661,6e-05,4.94064]
[1778560341105,37.32,81195.36,0.0,-0.94678,6e-05,4.92784]
[1778560346141,37.32,81197.85,0.0,-0.94663,6e-05,4.93911]
[1778560351177,37.32,81200.32,0.0,-0.94653,6e-05,4.94483]
[1778560359233,37.32,81202.97,0.0,-0.94637,6e-05,4.95655]
[1778560364268,37.32,81202.95,0.0,-0.94639,6e-05,4.95528]
[1778560369306,37.32,81202.12,0.0,-0.94644,6e-05,4.95136]
[1778560374342,37.32,81197.55,0.0,-0.9467,6e-05,4.93184]
[1778560379377,37.32,81195.92,0.0,-0.94679,6e-05,4.92525]
[1778560385613,37.32,81192.05,0.0,-0.94705,6e-05,4.90634]
[1778560391462,37.32,81191.74,0.0,-0.94708,6e-05,4.90429]
[1778560396497,37.32,81190.45,0.0,-0.94716,6e-05,4.89766]
[1778560401532,37.32,81189.2,0.0,-0.94725,6e-05,4.89124]
[1778560406567,37.32,81187.41,0.0,-0.94737,6e-05,4.88228]
[1778560411602,37.32,81184.96,0.0,-0.94759,6e-05,4.86487]
[1778560416637,37.31,81184.62,0.0,-0.94761,6e-05,4.86285]
[1778560421672,37.31,81184.15,0.0,-0.94765,6e-05,4.86023]
[1778560426707,37.31,81183.98,0.0,-0.94766,6e-05,4.85902]
[1778560432749,37.31,81182.95,0.0,-0.94774,6e-05,4.85361]
[1778560438791,37.31,81182.77,0.0,-0.94775,6e-05,4.85228]
[1778560443826,37.31,81175.06,0.0,-0.94824,6e-05,4.8157]
[1778560447855,37.31,81169.13,0.0,-0.94861,6e-05,4.78784]
[1778560452889,37.31,81167.87,0.0,-0.94869,6e-05,4.78195]
[1778560457924,37.31,81167.18,0.0,-0.94874,6e-05,4.77872]
[1778560466180,37.31,81166.39,0.0,-0.94879,6e-05,4.77497]
[1778560472026,37.31,81163.12,0.0,-0.94904,6e-05,4.75435]
[1778560477057,37.31,81162.12,0.0,-0.9491,6e-05,4.74984]
[1778560483099,37.31,81165.66,0.0,-0.94888,6e-05,4.76648]
[1778560487127,37.3,81172.8,0.0,-0.94846,6e-05,4.79789]
[1778560488134,37.3,81179.68,0.0,-0.94803,6e-05,4.83012]
[1778560489143,37.3,81179.9,0.0,-0.94803,6e-05,4.83042]
[1778560494177,37.29,81176.9,0.0,-0.94826,6e-05,4.81276]
[1778560499211,37.29,81176.05,0.0,-0.94832,6e-05,4.80852]
[1778560504248,37.29,81171.11,0.0,-0.94864,6e-05,4.78445]
[1778560508276,37.29,81176.24,0.0,-0.94832,6e-05,4.80845]
[1778560515325,37.29,81175.92,0.0,-0.94834,6e-05,4.80694]
[1778560520360,37.29,81176.6,0.0,-0.9483,6e-05,4.81018]
[1778560525395,37.29,81179.66,0.0,-0.94811,6e-05,4.82461]
[1778560530430,37.29,81179.09,0.0,-0.94814,6e-05,4.82192]
[1778560535465,37.29,81180.2,0.0,-0.94813,6e-05,4.8218]
[1778560537481,37.29,81184.69,0.0,-0.94784,6e-05,4.84286]
[1778560542514,37.29,81186.66,0.0,-0.94772,6e-05,4.85198]
[1778560547550,37.29,81188.35,0.0,-0.94762,6e-05,4.85981]
[1778560548556,37.29,81194.38,0.0,-0.94723,6e-05,4.88827]
[1778560549563,37.29,81198.39,0.0,-0.94697,6e-05,4.90773]
[1778560555606,37.3,81198.14,0.0,-0.94695,6e-05,4.90917]
[1778560560640,37.3,81203.85,0.0,-0.94656,6e-05,4.93849]
[1778560565682,37.31,81203.68,0.0,-0.94654,6e-05,4.9397]
[1778560571726,37.31,81204.14,0.0,-0.94648,6e-05,4.94427]
[1778560574746,37.32,81213.02,0.0,-0.9459,6e-05,4.98718]
[1778560575753,37.32,81214.26,0.0,-0.94581,6e-05,4.99345]
[1778560580792,37.32,81216.67,0.0,-0.94565,7e-05,5.00585]
[1778560585828,37.32,81217.9,0.0,-0.94556,7e-05,5.01247]
[1778560591869,37.32,81216.95,0.0,-0.94566,7e-05,5.00314]
[1778560597095,37.33,81218.08,0.0,-0.94557,7e-05,5.01011]
[1778560603953,37.33,81218.65,0.0,-0.9455,7e-05,5.01496]
[1778560608988,37.34,81218.53,0.0,-0.9455,7e-05,5.01517]
[1778560614024,37.34,81219.52,0.0,-0.94541,7e-05,5.02134]
[1778560619067,37.34,81217.93,0.0,-0.9455,7e-05,5.01512]
[1778560624114,37.35,81219.19,0.0,-0.9454,7e-05,5.02256]
[1778560629150,37.35,81222.43,0.0,-0.94517,7e-05,5.03947]
[1778560634185,37.35,81221.48,0.0,-0.94522,7e-05,5.03544]
[1778560639225,37.36,81224.55,0.0,-0.94501,7e-05,5.0514]
[1778560644255,37.36,81222.0,0.0,-0.94516,7e-05,5.04023]
[1778560649293,37.36,81223.84,0.0,-0.94502,7e-05,5.05027]
[1778560654329,37.37,81227.02,0.0,-0.94485,7e-05,5.06111]
[1778560659364,37.37,81228.05,0.0,-0.94477,7e-05,5.06705]
[1778560664401,37.37,81228.93,0.0,-0.94473,7e-05,5.07017]
[1778560671448,37.36,81223.17,0.0,-0.94515,7e-05,5.03896]
[1778560676485,37.35,81219.53,0.0,-0.94542,7e-05,5.01911]
[1778560677658,37.35,81214.49,0.0,-0.94577,6e-05,4.99395]
[1778560683533,37.33,81213.51,0.0,-0.94591,6e-05,4.98359]
[1778560688568,37.32,81215.31,0.0,-0.94586,6e-05,4.98749]
[1778560695615,37.3,81212.87,0.0,-0.9461,6e-05,4.96922]
[1778560700651,37.28,81210.23,0.0,-0.94634,6e-05,4.95194]
[1778560705686,37.27,81214.91,0.0,-0.9461,6e-05,4.96975]
[1778560710722,37.26,81220.1,0.0,-0.94583,6e-05,4.9899]
[1778560715757,37.25,81224.58,0.0,-0.94563,7e-05,5.00275]
[1778560720791,37.24,81224.47,0.0,-0.94567,7e-05,5.00024]
[1778560726834,37.24,81226.66,0.0,-0.94556,7e-05,5.00849]
[1778560732875,37.22,81225.5,0.0,-0.94569,7e-05,4.99868]
[1778560738083,37.21,81230.09,0.0,-0.94546,7e-05,5.01563]
[1778560743952,37.2,81230.99,0.0,-0.94546,7e-05,5.01566]
[1778560748986,37.19,81232.53,0.0,-0.94542,7e-05,5.01882]
[1778560754026,37.17,81236.96,0.0,-0.9452,7e-05,5.03513]
[1778560759058,37.16,81240.14,0.0,-0.94505,7e-05,5.04613]
[1778560764094,37.15,81241.18,0.0,-0.94504,7e-05,5.04683]
[1778560769129,37.13,81243.38,0.0,-0.94495,7e-05,5.05318]
[1778560772151,37.13,81252.57,0.0,-0.94442,7e-05,5.09075]
[1778560777190,37.12,81250.89,0.0,-0.94456,7e-05,5.08076]
[1778560780212,37.12,81256.74,0.0,-0.94418,7e-05,5.10819]
[1778560786254,37.11,81256.57,0.0,-0.94423,7e-05,5.10498]
[1778560791288,37.11,81256.44,0.0,-0.94427,7e-05,5.10237]
[1778560796325,37.1,81256.28,0.0,-0.9443,7e-05,5.0996]
[1778560801360,37.1,81256.62,0.0,-0.94431,7e-05,5.09928]
[1778560806395,37.09,81256.81,0.0,-0.94432,7e-05,5.09823]
[1778560811429,37.09,81256.3,0.0,-0.94438,7e-05,5.09377]
[1778560816464,37.08,81255.37,0.0,-0.94447,7e-05,5.08721]
[1778560821498,37.07,81257.52,0.0,-0.94436,7e-05,5.09568]
[1778560826534,37.07,81259.54,0.0,-0.94425,7e-05,5.10335]
[1778560832577,37.06,81256.96,0.0,-0.94452,7e-05,5.08262]
[1778560837612,37.06,81256.66,0.0,-0.94457,7e-05,5.07908]
[1778560842650,37.05,81256.39,0.0,-0.94461,7e-05,5.07577]
[1778560847682,37.04,81255.83,0.0,-0.94468,7e-05,5.07112]
[1778560852718,37.04,81255.65,0.0,-0.94471,7e-05,5.06837]
[1778560858934,37.02,81252.99,0.0,-0.94496,7e-05,5.05012]
[1778560864802,37.01,81252.53,0.0,-0.94506,7e-05,5.04268]
[1778560869840,37.0,81253.32,0.0,-0.94507,7e-05,5.04225]
[1778560874874,36.98,81253.41,0.0,-0.94512,7e-05,5.03841]
[1778560880917,36.97,81253.65,0.0,-0.94518,7e-05,5.0345]
[1778560882932,36.97,81247.25,0.0,-0.94562,7e-05,5.00176]
[1778560885953,36.96,81240.87,0.0,-0.94607,7e-05,4.96851]
[1778560890988,36.95,81238.91,0.0,-0.94626,7e-05,4.95515]
[1778560896025,36.94,81236.43,0.0,-0.94653,6e-05,4.9338]
[1778560901060,36.93,81232.78,0.0,-0.94681,6e-05,4.91241]
[1778560906094,36.91,81230.08,0.0,-0.94704,6e-05,4.89567]
[1778560911129,36.9,81228.17,0.0,-0.94722,6e-05,4.88277]
[1778560916164,36.89,81230.42,0.0,-0.94712,6e-05,4.88979]
[1778560921199,36.88,81226.39,0.0,-0.94743,6e-05,4.86672]
[1778560926234,36.87,81221.23,0.0,-0.94782,6e-05,4.83776]
[1778560931269,36.86,81220.62,0.0,-0.94791,6e-05,4.83132]
[1778560936304,36.85,81220.04,0.0,-0.94799,6e-05,4.82506]
[1778560941340,36.84,81219.87,0.0,-0.94805,6e-05,4.82079]
[1778560948388,36.83,81221.67,0.0,-0.948,6e-05,4.82443]
[1778560953423,36.82,81222.76,0.0,-0.94803,6e-05,4.82072]
[1778560958458,36.81,81219.44,0.0,-0.94829,6e-05,4.80151]
[1778560963493,36.8,81221.46,0.0,-0.94821,6e-05,4.80773]
[1778560968528,36.79,81222.0,0.0,-0.94822,6e-05,4.8069]
[1778560973562,36.78,81220.82,0.0,-0.94831,6e-05,4.8]
[1778560978598,36.78,81219.19,0.0,-0.94843,6e-05,4.79157]
[1778560983633,36.78,81220.44,0.0,-0.94836,6e-05,4.7968]
[1778560988669,36.77,81219.68,0.0,-0.94843,6e-05,4.7914]
[1778560993704,36.77,81217.75,0.0,-0.94856,6e-05,4.78155]
[1778560998741,36.77,81218.25,0.0,-0.94854,6e-05,4.78331]
[1778561003775,36.77,81219.61,0.0,-0.94846,6e-05,4.78909]
[1778561009817,36.76,81219.96,0.0,-0.94847,6e-05,4.78835]
[1778561015859,36.75,81218.99,0.0,-0.94864,6e-05,4.77443]
[1778561020894,36.74,81218.23,0.0,-0.94873,6e-05,4.76764]
[1778561026936,36.73,81219.12,0.0,-0.94873,6e-05,4.76805]
[1778561031971,36.72,81218.52,0.0,-0.94881,6e-05,4.76208]
[1778561037007,36.71,81218.16,0.0,-0.94887,6e-05,4.75731]
[1778561039020,36.71,81212.24,0.0,-0.94926,6e-05,4.72814]
[1778561040202,36.71,81207.71,0.0,-0.94955,6e-05,4.70625]
[1778561042042,36.7,81205.48,0.0,-0.9497,6e-05,4.69473]
[1778561047077,36.7,81205.08,0.0,-0.94976,6e-05,4.69043]
[1778561052112,36.69,81204.92,0.0,-0.9498,6e-05,4.68733]
[1778561057147,36.68,81206.07,0.0,-0.94976,6e-05,4.69044]
[1778561065203,36.67,81204.64,0.0,-0.9499,6e-05,4.68018]
[1778561070418,36.67,81205.25,0.0,-0.94989,6e-05,4.68045]
[1778561076279,36.66,81206.33,0.0,-0.94991,6e-05,4.67805]
[1778561081315,36.65,81207.47,0.0,-0.94987,6e-05,4.6813]
[1778561086350,36.65,81207.42,0.0,-0.9499,6e-05,4.67897]
[1778561091384,36.64,81208.81,0.0,-0.94984,6e-05,4.68299]
[1778561096420,36.64,81209.09,0.0,-0.94985,6e-05,4.68225]
[1778561101455,36.63,81211.69,0.0,-0.94972,6e-05,4.69235]
[1778561106491,36.62,81212.68,0.0,-0.94969,6e-05,4.69493]
[1778561108504,36.62,81218.98,0.0,-0.9493,6e-05,4.72373]
[1778561113541,36.61,81220.83,0.0,-0.94922,6e-05,4.7302]
[1778561115555,36.62,81225.3,0.0,-0.94893,6e-05,4.75146]
[1778561120769,36.62,81230.42,0.0,-0.94861,6e-05,4.7759]
[1778561127642,36.61,81228.9,0.0,-0.94875,6e-05,4.76551]
[1778561132675,36.6,81227.49,0.0,-0.94892,6e-05,4.75088]
[1778561137710,36.59,81226.13,0.0,-0.94904,6e-05,4.74197]
[1778561142744,36.59,81224.2,0.0,-0.9492,6e-05,4.73048]
[1778561149793,36.58,81224.92,0.0,-0.9492,6e-05,4.73066]
[1778561154828,36.57,81226.6,0.0,-0.94912,6e-05,4.73642]
[1778561156842,36.57,81228.76,0.0,-0.949,6e-05,4.74572]
[1778561161877,36.56,81231.52,0.0,-0.94885,6e-05,4.75649]
[1778561166914,36.55,81233.75,0.0,-0.94874,6e-05,4.7648]
[1778561171949,36.55,81239.41,0.0,-0.94841,6e-05,4.7895]
[1778561176985,36.54,81244.83,0.0,-0.9481,6e-05,4.8131]
[1778561182025,36.53,81246.42,0.0,-0.94803,6e-05,4.81835]
[1778561187058,36.53,81248.43,0.0,-0.94793,6e-05,4.82568]
[1778561192091,36.52,81249.97,0.0,-0.94791,6e-05,4.82536]
[1778561196119,36.52,81250.5,0.0,-0.9479,6e-05,4.82612]
[1778561197128,36.52,81251.2,0.0,-0.94786,6e-05,4.82904]
[1778561202160,36.51,81250.29,0.0,-0.94795,6e-05,4.82251]
[1778561208203,36.5,81249.11,0.0,-0.94806,6e-05,4.81437]
[1778561213239,36.5,81249.67,0.0,-0.94805,6e-05,4.81506]
[1778561218272,36.49,81250.93,0.0,-0.948,6e-05,4.81913]
[1778561223309,36.49,81251.88,0.0,-0.94796,6e-05,4.82173]
[1778561228343,36.48,81252.49,0.0,-0.94795,6e-05,4.82269]
[1778561233378,36.47,81253.58,0.0,-0.94791,6e-05,4.82594]
[1778561238414,36.47,81255.2,0.0,-0.94783,6e-05,4.83169]
[1778561243448,36.46,81255.22,0.0,-0.94786,6e-05,4.82962]
[1778561248483,36.46,81252.77,0.0,-0.94805,6e-05,4.81576]
[1778561258553,36.44,81252.22,0.0,-0.94819,6e-05,4.80337]
[1778561263588,36.44,81253.14,0.0,-0.94816,6e-05,4.80575]
[1778561270638,36.43,81254.5,0.0,-0.94811,6e-05,4.80932]
[1778561275672,36.42,81254.62,0.0,-0.94814,6e-05,4.80783]
[1778561280707,36.42,81254.35,0.0,-0.94818,6e-05,4.8045]
[1778561286749,36.41,81253.7,0.0,-0.94825,6e-05,4.79901]
[1778561291958,36.41,81262.47,0.0,-0.94772,6e-05,4.8392]
[1778561294806,36.4,81265.82,0.0,-0.94752,7e-05,4.85401]
[1778561299843,36.4,81263.04,0.0,-0.94773,6e-05,4.83825]
[1778561302030,36.39,81261.65,0.0,-0.94783,6e-05,4.83069]
[1778561307896,36.39,81264.51,0.0,-0.94768,6e-05,4.84188]
[1778561314945,36.38,81263.34,0.0,-0.94785,6e-05,4.82774]
[1778561319980,36.37,81265.04,0.0,-0.94777,6e-05,4.83379]
[1778561325016,36.37,81265.36,0.0,-0.94778,6e-05,4.83322]
[1778561330052,36.36,81265.52,0.0,-0.9478,6e-05,4.83189]
[1778561335086,36.35,81265.51,0.0,-0.94783,6e-05,4.82973]
[1778561342136,36.34,81264.51,0.0,-0.94793,6e-05,4.82195]
[1778561347170,36.34,81263.57,0.0,-0.94802,6e-05,4.81535]
[1778561353212,36.33,81263.54,0.0,-0.94806,6e-05,4.81273]
[1778561358247,36.33,81266.72,0.0,-0.94788,6e-05,4.82599]
[1778561363281,36.32,81268.46,0.0,-0.94779,6e-05,4.83234]
[1778561368317,36.31,81269.91,0.0,-0.94773,6e-05,4.83732]
[1778561373353,36.31,81271.08,0.0,-0.94773,7e-05,4.83554]
[1778561378388,36.3,81273.63,0.0,-0.94759,7e-05,4.84592]
[1778561383423,36.3,81274.31,0.0,-0.94757,7e-05,4.84724]
[1778561388459,36.29,81272.02,0.0,-0.94775,7e-05,4.83424]
[1778561391480,36.29,81277.81,0.0,-0.94739,7e-05,4.86112]
[1778561396514,36.28,81278.92,0.0,-0.94734,7e-05,4.86449]
[1778561401548,36.28,81278.74,0.0,-0.94738,7e-05,4.8616]
[1778561406584,36.27,81277.7,0.0,-0.94748,7e-05,4.8546]
[1778561411619,36.27,81277.4,0.0,-0.94752,7e-05,4.85126]
[1778561416654,36.26,81278.36,0.0,-0.94749,7e-05,4.85407]
[1778561421689,36.26,81278.43,0.0,-0.94751,7e-05,4.85256]
[1778561426729,36.25,81277.91,0.0,-0.94757,7e-05,4.84789]
[1778561431760,36.25,81278.19,0.0,-0.94763,7e-05,4.84204]
[1778561436795,36.24,81275.72,0.0,-0.94781,7e-05,4.82839]
[1778561441831,36.24,81277.25,0.0,-0.94774,7e-05,4.83414]
[1778561446869,36.23,81278.06,0.0,-0.94771,7e-05,4.8364]
[1778561451902,36.23,81278.67,0.0,-0.94769,7e-05,4.83772]
[1778561456935,36.22,81278.91,0.0,-0.94769,7e-05,4.83724]
[1778561461984,36.22,81277.3,0.0,-0.94782,7e-05,4.82778]
[1778561467013,36.21,81274.23,0.0,-0.94804,6e-05,4.8114]
[1778561472048,36.21,81273.81,0.0,-0.94809,6e-05,4.80781]
[1778561477085,36.21,81269.12,0.0,-0.9484,6e-05,4.78472]
[1778561482119,36.21,81267.32,0.0,-0.9485,6e-05,4.77726]
[1778561483301,36.21,81258.73,0.0,-0.94905,6e-05,4.73626]
[1778561485139,36.21,81256.93,0.0,-0.94916,6e-05,4.72822]
[1778561490174,36.22,81256.05,0.0,-0.94919,6e-05,4.72555]
[1778561495209,36.22,81255.06,0.0,-0.94929,6e-05,4.71703]
[1778561498230,36.23,81256.19,0.0,-0.9492,6e-05,4.72334]
[1778561500244,36.23,81256.16,0.0,-0.9492,6e-05,4.72377]
[1778561505279,36.23,81259.23,0.0,-0.94898,6e-05,4.73981]
[1778561507293,36.23,81261.69,0.0,-0.94882,6e-05,4.75205]
[1778561512328,36.23,81260.4,0.0,-0.94889,6e-05,4.7469]
[1778561517363,36.24,81259.15,0.0,-0.94895,6e-05,4.74184]
[1778561521391,36.24,81254.02,0.0,-0.94927,6e-05,4.71807]
[1778561524413,36.24,81248.74,0.0,-0.9496,6e-05,4.69354]
[1778561526427,36.24,81242.56,0.0,-0.94998,6e-05,4.6647]
[1778561531462,36.25,81240.0,0.0,-0.95012,6e-05,4.65404]
[1778561536497,36.25,81240.23,0.0,-0.95009,6e-05,4.65672]
[1778561541532,36.26,81240.64,0.0,-0.95004,6e-05,4.66026]
[1778561548581,36.26,81238.49,0.0,-0.95014,6e-05,4.65232]
[1778561553795,36.27,81234.37,0.0,-0.95043,6e-05,4.62912]
[1778561559659,36.27,81228.9,0.0,-0.95075,6e-05,4.60538]
[1778561564693,36.28,81225.17,0.0,-0.95096,6e-05,4.58957]
[1778561569728,36.28,81223.82,0.0,-0.95104,6e-05,4.58346]
[1778561570736,36.28,81204.97,0.0,-0.95219,6e-05,4.49608]
[1778561571742,36.28,81205.64,0.0,-0.95215,6e-05,4.49915]
[1778561576777,36.28,81211.19,0.0,-0.95181,6e-05,4.52476]
[1778561581812,36.28,81215.39,0.0,-0.95156,6e-05,4.54411]
[1778561587854,36.28,81215.31,0.0,-0.95156,6e-05,4.54349]
[1778561592889,36.28,81214.72,0.0,-0.9516,6e-05,4.54055]
[1778561597925,36.28,81217.54,0.0,-0.95143,6e-05,4.55349]
[1778561599938,36.28,81212.76,0.0,-0.95173,6e-05,4.53121]
[1778561604151,36.28,81204.83,0.0,-0.95221,6e-05,4.49455]
[1778561609002,36.28,81201.75,0.0,-0.95239,6e-05,4.48069]
[1778561614222,36.28,81199.97,0.0,-0.95254,6e-05,4.46763]
[1778561623101,36.28,81198.27,0.0,-0.95264,6e-05,4.46053]
[1778561624292,36.28,81204.04,0.0,-0.95229,6e-05,4.48722]
[1778561626122,36.28,81205.77,0.0,-0.95218,6e-05,4.49531]
[1778561631157,36.28,81206.29,0.0,-0.95215,6e-05,4.49775]
[1778561633172,36.28,81200.16,0.0,-0.95252,6e-05,4.46946]
[1778561638207,36.29,81202.26,0.0,-0.95235,6e-05,4.48204]
[1778561643241,36.3,81200.13,0.0,-0.95244,6e-05,4.47566]
[1778561648276,36.3,81200.38,0.0,-0.95241,6e-05,4.47759]
[1778561653311,36.31,81200.18,0.0,-0.9524,6e-05,4.47806]
[1778561661368,36.31,81197.58,0.0,-0.95256,6e-05,4.46621]
[1778561666403,36.31,81197.28,0.0,-0.95258,6e-05,4.46494]
[1778561667410,36.31,81204.4,0.0,-0.95215,6e-05,4.49782]
[1778561668417,36.31,81205.57,0.0,-0.95207,6e-05,4.5032]
[1778561673453,36.31,81203.27,0.0,-0.95227,6e-05,4.48717]
[1778561678487,36.31,81203.09,0.0,-0.95228,6e-05,4.48642]
[1778561683522,36.31,81203.05,0.0,-0.95228,6e-05,4.48636]
[1778561688559,36.31,81205.8,0.0,-0.95211,6e-05,4.49922]
[1778561693592,36.31,81208.11,0.0,-0.95197,6e-05,4.51004]
[1778561699636,36.31,81210.27,0.0,-0.95183,6e-05,4.52015]
[1778561704853,36.31,81211.27,0.0,-0.95177,6e-05,4.52487]
[1778561712727,36.31,81211.27,0.0,-0.95177,6e-05,4.52501]
[1778561717761,36.31,81212.17,0.0,-0.95171,6e-05,4.52933]
[1778561722798,36.31,81212.84,0.0,-0.95167,6e-05,4.53258]
[1778561727831,36.31,81212.8,0.0,-0.95167,6e-05,4.53252]
[1778561735065,36.32,81213.08,0.0,-0.95168,6e-05,4.53083]
[1778561740929,36.32,81214.43,0.0,-0.95155,6e-05,4.53998]
[1778561745961,36.33,81214.64,0.0,-0.9515,6e-05,4.54375]
[1778561748982,36.33,81222.56,0.0,-0.95101,6e-05,4.58139]
[1778561749989,36.34,81229.32,0.0,-0.95058,6e-05,4.61371]
[1778561750998,36.34,81229.24,0.0,-0.95058,6e-05,4.61391]
[1778561756034,36.34,81229.22,0.0,-0.95059,6e-05,4.61316]
[1778561761066,36.33,81226.82,0.0,-0.95074,6e-05,4.6014]
[1778561766100,36.33,81219.28,0.0,-0.95121,6e-05,4.56571]
[1778561771137,36.33,81217.76,0.0,-0.95131,6e-05,4.5584]
[1778561776171,36.33,81214.18,0.0,-0.95153,6e-05,4.54166]
[1778561781206,36.33,81213.49,0.0,-0.95157,6e-05,4.53847]
[1778561786244,36.33,81213.43,0.0,-0.95158,6e-05,4.53825]
[1778561791280,36.33,81211.9,0.0,-0.95172,6e-05,4.5259]
[1778561797321,36.33,81212.89,0.0,-0.95166,6e-05,4.53071]
[1778561802356,36.33,81214.31,0.0,-0.95157,6e-05,4.53748]
[1778561807391,36.33,81215.34,0.0,-0.9515,6e-05,4.54241]
[1778561814441,36.4,81215.51,0.0,-0.95119,6e-05,4.56588]
[1778561821490,36.43,81215.43,0.0,-0.95106,6e-05,4.57599]
[1778561826524,36.44,81217.75,0.0,-0.95087,6e-05,4.59002]
[1778561827532,36.44,81224.85,0.0,-0.95042,6e-05,4.62389]
[1778561828539,36.44,81225.18,0.0,-0.95039,6e-05,4.62601]
[1778561833573,36.45,81223.6,0.0,-0.95045,6e-05,4.62139]
[1778561838610,36.46,81224.29,0.0,-0.95037,6e-05,4.62744]
[1778561841630,36.46,81217.17,0.0,-0.95079,6e-05,4.59579]
[1778561842637,36.47,81216.04,0.0,-0.95085,6e-05,4.59112]
[1778561847671,36.47,81213.24,0.0,-0.95098,6e-05,4.58121]
[1778561852708,36.48,81212.71,0.0,-0.95104,6e-05,4.57591]
[1778561857741,36.49,81214.3,0.0,-0.95089,6e-05,4.58651]
[1778561862777,36.5,81214.78,0.0,-0.95082,6e-05,4.59188]
[1778561867811,36.51,81215.21,0.0,-0.95076,6e-05,4.59693]
[1778561872846,36.51,81213.34,0.0,-0.95088,6e-05,4.58783]
[1778561878889,36.51,81213.44,0.0,-0.95087,6e-05,4.58792]
[1778561883924,36.51,81212.53,0.0,-0.95094,6e-05,4.58336]
[1778561888960,36.51,81209.34,0.0,-0.95111,6e-05,4.57033]
[1778561893995,36.52,81206.55,0.0,-0.95124,6e-05,4.56057]
[1778561899032,36.53,81204.07,0.0,-0.95135,6e-05,4.5522]
[1778561904066,36.54,81202.45,0.0,-0.9514,6e-05,4.54776]
[1778561908094,36.54,81192.36,0.0,-0.952,6e-05,4.50224]
[1778561909104,36.54,81192.29,0.0,-0.952,6e-05,4.50258]
[1778561914136,36.55,81190.5,0.0,-0.95213,6e-05,4.49095]
[1778561919171,36.55,81190.83,0.0,-0.95212,6e-05,4.49236]
[1778561924207,36.56,81191.57,0.0,-0.95203,6e-05,4.49897]
[1778561927226,36.59,81196.82,0.0,-0.95154,6e-05,4.53576]
[1778561932263,36.6,81202.38,0.0,-0.95116,6e-05,4.56493]
[1778561937298,36.61,81204.25,0.0,-0.951,6e-05,4.57631]
[1778561942333,36.62,81205.08,0.0,-0.95092,6e-05,4.58285]
[1778561949381,36.63,81205.25,0.0,-0.95086,6e-05,4.58739]
[1778561952406,36.63,81198.72,0.0,-0.95126,6e-05,4.55673]
[1778561956701,36.63,81192.91,0.0,-0.95161,6e-05,4.53022]
[1778561962476,36.64,81191.18,0.0,-0.95167,6e-05,4.52581]
[1778561971539,36.65,81188.7,0.0,-0.9518,6e-05,4.51431]
[1778561976841,36.66,81183.94,0.0,-0.95205,6e-05,4.49531]
[1778561982619,36.72,81179.99,0.0,-0.95205,6e-05,4.49532]
[1778561984632,36.73,81187.91,0.0,-0.95149,6e-05,4.53741]
[1778561986913,36.74,81190.45,0.0,-0.95133,6e-05,4.55003]
[1778561992689,36.74,81191.59,0.0,-0.95122,6e-05,4.55803]
[1778561997724,36.75,81194.0,0.0,-0.95104,6e-05,4.5714]
[1778562002759,36.76,81197.95,0.0,-0.95077,6e-05,4.59193]
[1778562007795,36.76,81199.92,0.0,-0.95062,6e-05,4.60326]
[1778562012831,36.77,81198.43,0.0,-0.9507,6e-05,4.59725]
[1778562020886,36.78,81201.52,0.0,-0.95046,6e-05,4.6152]
[1778562025921,36.78,81202.63,0.0,-0.95037,6e-05,4.62191]
[1778562030957,36.78,81202.62,0.0,-0.95039,6e-05,4.62073]
[1778562035992,36.77,81202.89,0.0,-0.95044,6e-05,4.61554]
[1778562041028,36.77,81203.05,0.0,-0.95044,6e-05,4.61523]
[1778562046063,36.77,81195.77,0.0,-0.9509,6e-05,4.58044]
[1778562049085,36.77,81193.04,0.0,-0.95108,6e-05,4.56736]
[1778562054122,36.76,81192.4,0.0,-0.95113,6e-05,4.5636]
[1778562057404,36.76,81200.37,0.0,-0.95065,6e-05,4.59981]
[1778562061173,36.77,81201.81,0.0,-0.95054,6e-05,4.60784]
[1778562066208,36.77,81203.71,0.0,-0.9504,6e-05,4.61827]
[1778562071242,36.78,81205.68,0.0,-0.95025,6e-05,4.62962]
[1778562076278,36.78,81206.54,0.0,-0.95017,6e-05,4.63577]
[1778562081313,36.79,81208.95,0.0,-0.94999,6e-05,4.64916]
[1778562084334,36.8,81216.59,0.0,-0.94948,6e-05,4.68716]
[1778562090376,36.81,81220.1,0.0,-0.94919,6e-05,4.70876]
[1778562094405,36.82,81226.49,0.0,-0.9488,6e-05,4.73694]
[1778562099439,36.83,81221.31,0.0,-0.94909,6e-05,4.71528]
[1778562104474,36.83,81223.03,0.0,-0.94895,6e-05,4.72516]
[1778562109509,36.84,81225.94,0.0,-0.94875,6e-05,4.74052]
[1778562114551,36.84,81226.35,0.0,-0.9487,6e-05,4.74396]
[1778562119586,36.85,81224.82,0.0,-0.94878,6e-05,4.73823]
[1778562126638,36.85,81219.57,0.0,-0.94908,6e-05,4.71578]
[1778562132682,36.85,81218.52,0.0,-0.94915,6e-05,4.71017]
[1778562137969,36.85,81214.86,0.0,-0.94941,6e-05,4.69133]
[1778562141744,36.85,81211.63,0.0,-0.9496,6e-05,4.67705]
[1778562146779,36.85,81214.18,0.0,-0.94941,6e-05,4.69093]
[1778562151814,36.86,81216.43,0.0,-0.9493,6e-05,4.69793]
[1778562156849,36.87,81217.19,0.0,-0.94923,6e-05,4.70332]
[1778562161884,36.87,81215.95,0.0,-0.94928,6e-05,4.69928]
[1778562166919,36.88,81213.99,0.0,-0.94938,6e-05,4.69188]
[1778562171954,36.88,81213.89,0.0,-0.94936,6e-05,4.69321]
[1778562176990,36.88,81213.14,0.0,-0.94941,6e-05,4.68946]
[1778562182028,36.88,81211.76,0.0,-0.94952,6e-05,4.68143]
[1778562183035,36.87,81205.11,0.0,-0.94994,6e-05,4.65007]
[1778562184042,36.87,81200.68,0.0,-0.95021,6e-05,4.6292]
[1778562186057,36.87,81196.38,0.0,-0.95049,6e-05,4.60882]
[1778562191091,36.87,81197.48,0.0,-0.95041,6e-05,4.61432]
[1778562196126,36.87,81198.32,0.0,-0.95036,6e-05,4.61792]
[1778562201161,36.88,81201.04,0.0,-0.95018,6e-05,4.63212]
[1778562206197,36.88,81208.22,0.0,-0.94973,6e-05,4.66569]
[1778562211232,36.88,81210.96,0.0,-0.94958,6e-05,4.67498]
[1778562216267,36.89,81211.56,0.0,-0.94952,6e-05,4.67963]
[1778562221301,36.89,81212.86,0.0,-0.94942,6e-05,4.68753]
[1778562226337,36.9,81212.88,0.0,-0.94939,6e-05,4.68939]
[1778562231373,36.9,81213.27,0.0,-0.94936,6e-05,4.6916]
[1778562237414,36.89,81213.26,0.0,-0.94939,6e-05,4.68954]
[1778562242449,36.89,81210.77,0.0,-0.94957,6e-05,4.67621]
[1778562247484,36.89,81209.64,0.0,-0.94964,6e-05,4.67062]
[1778562252521,36.89,81205.3,0.0,-0.94991,6e-05,4.65076]
[1778562257554,36.9,81206.54,0.0,-0.9498,6e-05,4.65877]
[1778562262589,36.9,81207.8,0.0,-0.9497,6e-05,4.66646]
[1778562267625,36.91,81208.65,0.0,-0.94962,6e-05,4.6722]
[1778562272660,36.91,81207.52,0.0,-0.94972,6e-05,4.66333]
[1778562277695,36.92,81208.49,0.0,-0.94964,6e-05,4.66967]
[1778562278965,36.92,81213.59,0.0,-0.94931,6e-05,4.69389]
[1778562280716,36.92,81218.17,0.0,-0.94901,6e-05,4.716]
[1778562285751,36.92,81218.17,0.0,-0.94899,6e-05,4.71748]
[1778562290786,36.93,81220.64,0.0,-0.94881,6e-05,4.73109]
[1778562295826,36.92,81219.4,0.0,-0.94892,6e-05,4.72328]
[1778562299107,36.92,81226.72,0.0,-0.94845,6e-05,4.75793]
[1778562300861,36.92,81226.84,0.0,-0.94845,6e-05,4.7583]
[1778562301866,36.93,81235.23,0.0,-0.9479,6e-05,4.7988]
[1778562302874,36.93,81246.25,0.0,-0.94719,6e-05,4.8513]
[1778562304894,36.93,81246.68,0.0,-0.94716,6e-05,4.85332]
[1778562309923,36.92,81245.94,0.0,-0.94722,6e-05,4.84898]
[1778562312946,36.93,81243.23,0.0,-0.94739,6e-05,4.83648]
[1778562317980,36.93,81247.45,0.0,-0.94712,6e-05,4.8568]
[1778562323016,36.92,81249.46,0.0,-0.94702,6e-05,4.8638]
[1778562327043,36.92,81255.37,0.0,-0.94661,7e-05,4.89379]
[1778562332079,36.92,81257.39,0.0,-0.94654,7e-05,4.89782]
[1778562337114,36.92,81257.34,0.0,-0.94657,7e-05,4.89584]
[1778562343155,36.92,81256.77,0.0,-0.94661,7e-05,4.89243]
[1778562348190,36.92,81256.14,0.0,-0.94665,7e-05,4.88932]
[1778562353226,36.92,81253.93,0.0,-0.9468,7e-05,4.87869]
[1778562358260,36.91,81255.69,0.0,-0.94669,7e-05,4.88662]
[1778562363295,36.91,81258.08,0.0,-0.94657,7e-05,4.89594]
[1778562368330,36.9,81258.48,0.0,-0.94658,7e-05,4.89463]
[1778562373367,36.89,81257.58,0.0,-0.94667,7e-05,4.88815]
[1778562378400,36.88,81254.76,0.0,-0.94689,7e-05,4.87201]
[1778562383435,36.88,81252.6,0.0,-0.94707,6e-05,4.85921]
[1778562388470,36.87,81253.14,0.0,-0.94706,7e-05,4.85939]
[1778562393505,36.86,81252.51,0.0,-0.94719,6e-05,4.84847]
[1778562398540,36.86,81247.29,0.0,-0.94754,6e-05,4.82284]
[1778562402569,36.86,81243.38,0.0,-0.94781,6e-05,4.80311]
[1778562407603,36.85,81251.87,0.0,-0.94728,6e-05,4.84224]
[1778562408610,36.85,81253.54,0.0,-0.94717,6e-05,4.85033]
[1778562413648,36.86,81254.14,0.0,-0.94712,6e-05,4.85364]
[1778562417673,36.86,81248.15,0.0,-0.94751,6e-05,4.82484]
[1778562423718,36.85,81248.1,0.0,-0.94755,6e-05,4.82226]
[1778562424724,36.85,81253.22,0.0,-0.94722,6e-05,4.84636]
[1778562430020,36.84,81251.71,0.0,-0.94735,6e-05,4.83706]
[1778562435801,36.84,81252.86,0.0,-0.94727,6e-05,4.8428]
[1778562440836,36.84,81251.88,0.0,-0.94733,6e-05,4.83876]
[1778562445871,36.85,81254.82,0.0,-0.94713,7e-05,4.85349]
[1778562450906,36.85,81255.21,0.0,-0.94709,7e-05,4.85597]
[1778562455942,36.85,81253.12,0.0,-0.94727,6e-05,4.84109]
[1778562460979,36.85,81251.75,0.0,-0.94735,6e-05,4.83528]
[1778562466013,36.85,81252.33,0.0,-0.9473,6e-05,4.83882]
[1778562471055,36.86,81254.46,0.0,-0.94715,6e-05,4.84992]
[1778562477091,36.86,81254.72,0.0,-0.94713,7e-05,4.85201]
[1778562482137,36.86,81253.85,0.0,-0.94717,6e-05,4.84842]
[1778562487160,36.86,81249.37,0.0,-0.94745,6e-05,4.828]
[1778562490442,36.87,81244.23,0.0,-0.94777,6e-05,4.80405]
[1778562497230,36.86,81243.67,0.0,-0.94783,6e-05,4.8001]
[1778562502266,36.86,81241.05,0.0,-0.94802,6e-05,4.78599]
[1778562507300,36.85,81236.46,0.0,-0.94833,6e-05,4.76258]
[1778562509314,36.85,81227.09,0.0,-0.94894,6e-05,4.7177]
[1778562515356,36.85,81223.87,0.0,-0.94922,6e-05,4.69557]
[1778562520391,36.84,81218.86,0.0,-0.94955,6e-05,4.6708]
[1778562526432,36.84,81221.94,0.0,-0.94937,6e-05,4.68387]
[1778562533482,36.83,81222.39,0.0,-0.94937,6e-05,4.68425]
[1778562539524,36.83,81222.59,0.0,-0.94938,6e-05,4.68365]
[1778562545566,36.82,81221.43,0.0,-0.94947,6e-05,4.67665]
[1778562550866,36.82,81219.18,0.0,-0.94963,6e-05,4.6648]
[1778562560938,36.81,81216.51,0.0,-0.94983,6e-05,4.64964]
[1778562566713,36.81,81214.29,0.0,-0.94999,6e-05,4.63769]
[1778562571749,36.8,81210.94,0.0,-0.95027,6e-05,4.61545]
[1778562576785,36.8,81211.57,0.0,-0.95025,6e-05,4.61724]
[1778562581079,36.8,81195.07,0.0,-0.95128,6e-05,4.53994]
[1778562582828,36.8,81192.54,0.0,-0.95144,6e-05,4.52798]
[1778562587863,36.8,81192.48,0.0,-0.95145,6e-05,4.5272]
[1778562592899,36.79,81191.48,0.0,-0.95151,6e-05,4.52207]
[1778562599950,36.79,81192.73,0.0,-0.95145,6e-05,4.52698]
[1778562609014,36.79,81191.98,0.0,-0.95151,6e-05,4.52245]
[1778562615056,36.79,81192.17,0.0,-0.95151,6e-05,4.52257]
[1778562620091,36.79,81190.11,0.0,-0.95164,6e-05,4.51253]
[1778562626132,36.78,81192.98,0.0,-0.95148,6e-05,4.52494]
[1778562631429,36.78,81193.01,0.0,-0.95154,6e-05,4.51895]
[1778562638218,36.78,81193.19,0.0,-0.95154,6e-05,4.51898]
[1778562643252,36.78,81192.92,0.0,-0.95156,6e-05,4.51707]
[1778562651569,36.77,81193.23,0.0,-0.95156,6e-05,4.5173]
[1778562657351,36.77,81192.6,0.0,-0.95161,6e-05,4.51359]
[1778562663392,36.77,81192.08,0.0,-0.95165,6e-05,4.5104]
[1778562669437,36.77,81192.59,0.0,-0.95163,6e-05,4.51192]
[1778562678498,36.76,81192.97,0.0,-0.95163,6e-05,4.5124]
[1778562684540,36.76,81191.55,0.0,-0.95172,6e-05,4.5051]
[1778562689575,36.76,81189.38,0.0,-0.95186,6e-05,4.49456]
[1778562694609,36.76,81186.92,0.0,-0.95207,6e-05,4.47744]
[1778562701946,36.75,81180.94,0.0,-0.95244,6e-05,4.44946]
[1778562710722,36.75,81176.95,0.0,-0.95269,6e-05,4.43041]
[1778562715757,36.75,81174.25,0.0,-0.95286,6e-05,4.41763]
[1778562720792,36.75,81171.59,0.0,-0.95303,6e-05,4.40506]
[1778562725828,36.75,81173.93,0.0,-0.95289,6e-05,4.41516]
[1778562732157,36.75,81177.29,0.0,-0.9527,6e-05,4.42982]
[1778562737912,36.74,81181.66,0.0,-0.95245,6e-05,4.44907]
[1778562744961,36.74,81183.98,0.0,-0.95232,6e-05,4.45889]
[1778562749996,36.74,81183.71,0.0,-0.95234,6e-05,4.45713]
[1778562755033,36.74,81184.41,0.0,-0.95236,6e-05,4.45456]
[1778562760070,36.74,81184.07,0.0,-0.95238,6e-05,4.45257]
[1778562765103,36.74,81185.78,0.0,-0.95229,6e-05,4.45999]
[1778562770138,36.73,81183.24,0.0,-0.95244,6e-05,4.448]
[1778562775173,36.73,81182.9,0.0,-0.95247,6e-05,4.44615]
[1778562782509,36.73,81181.94,0.0,-0.95253,6e-05,4.44152]
[1778562788264,36.73,81179.5,0.0,-0.95268,6e-05,4.43038]
[1778562793298,36.73,81180.1,0.0,-0.95264,6e-05,4.43328]
[1778562800348,36.73,81182.2,0.0,-0.95251,6e-05,4.44306]
[1778562806390,36.73,81183.14,0.0,-0.95245,6e-05,4.44752]
[1778562811426,36.74,81184.67,0.0,-0.95241,6e-05,4.44937]
[1778562818474,36.74,81187.79,0.0,-0.95222,6e-05,4.46379]
[1778562823510,36.74,81189.72,0.0,-0.9521,6e-05,4.47273]
[1778562829552,36.74,81190.22,0.0,-0.95207,6e-05,4.47507]
[1778562835593,36.74,81189.85,0.0,-0.95209,6e-05,4.47331]
[1778562840628,36.74,81183.62,0.0,-0.95247,6e-05,4.44475]
[1778562845663,36.74,81180.24,0.0,-0.95267,6e-05,4.42936]
[1778562850731,36.74,81177.24,0.0,-0.95285,6e-05,4.41571]
[1778562855767,36.74,81174.01,0.0,-0.95304,6e-05,4.40105]
[1778562861810,36.74,81172.07,0.0,-0.95316,6e-05,4.39223]
[1778562873142,36.74,81176.41,0.0,-0.95295,6e-05,4.40659]
[1778562881950,36.74,81173.09,0.0,-0.95315,6e-05,4.39159]
[1778562886985,36.74,81177.22,0.0,-0.95291,6e-05,4.41023]
[1778562887992,36.74,81186.67,0.0,-0.95234,6e-05,4.45318]
[1778562890009,36.73,81187.13,0.0,-0.95231,6e-05,4.45514]
[1778562895041,36.73,81190.54,0.0,-0.95211,6e-05,4.47026]
[1778562898061,36.73,81195.72,0.0,-0.9518,6e-05,4.49366]
[1778562903353,36.73,81199.41,0.0,-0.95159,6e-05,4.50995]
[1778562909138,36.73,81203.61,0.0,-0.95134,6e-05,4.52849]
[1778562917195,36.73,81203.93,0.0,-0.95134,6e-05,4.5289]
[1778562922230,36.72,81205.97,0.0,-0.95122,6e-05,4.53766]
[1778562927265,36.72,81206.72,0.0,-0.95118,6e-05,4.54051]
[1778562933565,36.72,81206.77,0.0,-0.95124,6e-05,4.53458]
[1778562939350,36.72,81208.95,0.0,-0.95112,6e-05,4.54412]
[1778562941364,36.72,81215.04,0.0,-0.95074,6e-05,4.57212]
[1778562943637,36.72,81218.45,0.0,-0.95054,6e-05,4.58751]
[1778562949423,36.71,81218.93,0.0,-0.95052,6e-05,4.589]
[1778562954457,36.71,81219.9,0.0,-0.95047,6e-05,4.59281]
[1778562959493,36.71,81219.7,0.0,-0.95049,6e-05,4.59121]
[1778562964530,36.71,81217.49,0.0,-0.95064,6e-05,4.58032]
[1778562970572,36.71,81218.96,0.0,-0.95055,6e-05,4.58654]
[1778562974600,36.7,81219.25,0.0,-0.95054,6e-05,4.58733]
[1778562979635,36.7,81217.5,0.0,-0.95066,6e-05,4.57867]
[1778562985677,36.7,81218.09,0.0,-0.95063,6e-05,4.58083]
[1778562990713,36.7,81215.29,0.0,-0.95081,6e-05,4.56743]
[1778562995748,36.7,81216.21,0.0,-0.95081,6e-05,4.56601]
[1778563002795,36.7,81217.81,0.0,-0.95072,6e-05,4.57299]
[1778563009846,36.7,81216.51,0.0,-0.9508,6e-05,4.56652]
[1778563014880,36.7,81215.45,0.0,-0.95087,6e-05,4.56128]
[1778563019915,36.69,81214.7,0.0,-0.95092,6e-05,4.55747]
[1778563026963,36.69,81213.33,0.0,-0.95101,6e-05,4.55067]
[1778563035020,36.69,81213.42,0.0,-0.95102,6e-05,4.55056]
[1778563040055,36.69,81212.21,0.0,-0.95109,6e-05,4.54462]
[1778563045090,36.69,81212.0,0.0,-0.95111,6e-05,4.54332]
[1778563053146,36.69,81213.94,0.0,-0.95105,6e-05,4.54641]
[1778563058181,36.69,81217.09,0.0,-0.95086,6e-05,4.56066]
[1778563063219,36.69,81217.51,0.0,-0.95084,6e-05,4.56216]
[1778563068255,36.68,81217.89,0.0,-0.95082,6e-05,4.56359]
[1778563073289,36.68,81218.23,0.0,-0.95081,6e-05,4.56485]
[1778563081345,36.68,81218.23,0.0,-0.95081,6e-05,4.56438]
[1778563087387,36.68,81215.93,0.0,-0.95096,6e-05,4.55347]
[1778563092422,36.68,81218.78,0.0,-0.95079,6e-05,4.56645]
[1778563099471,36.68,81223.43,0.0,-0.9505,6e-05,4.58754]
[1778563104761,36.68,81222.78,0.0,-0.95055,6e-05,4.58411]
[1778563110548,36.68,81222.14,0.0,-0.9506,6e-05,4.58067]
[1778563115582,36.68,81221.76,0.0,-0.95068,6e-05,4.57319]
[1778563121625,36.68,81221.22,0.0,-0.95072,6e-05,4.57031]
[1778563126667,36.67,81224.42,0.0,-0.95052,6e-05,4.5849]
[1778563127668,36.67,81232.7,0.0,-0.95001,6e-05,4.62349]
[1778563133710,36.67,81232.15,0.0,-0.95005,6e-05,4.62005]
[1778563138745,36.67,81232.61,0.0,-0.95003,6e-05,4.62142]
[1778563143780,36.67,81229.54,0.0,-0.95024,6e-05,4.60618]
[1778563148816,36.66,81227.39,0.0,-0.95038,6e-05,4.59526]
[1778563155112,36.66,81226.05,0.0,-0.95048,6e-05,4.58783]
[1778563160901,36.66,81225.15,0.0,-0.95055,6e-05,4.58261]
[1778563165941,36.66,81224.4,0.0,-0.95061,6e-05,4.57826]
[1778563170973,36.65,81223.39,0.0,-0.95069,6e-05,4.57269]
[1778563172986,36.65,81232.33,0.0,-0.95019,6e-05,4.60859]
[1778563178024,36.65,81230.2,0.0,-0.95034,6e-05,4.59754]
[1778563183058,36.65,81228.93,0.0,-0.95043,6e-05,4.59053]
[1778563189100,36.64,81227.92,0.0,-0.95051,6e-05,4.58457]
[1778563193128,36.64,81196.49,0.0,-0.95244,6e-05,4.43897]
[1778563194134,36.64,81188.34,0.0,-0.95293,6e-05,4.40194]
[1778563199170,36.64,81192.78,0.0,-0.95266,6e-05,4.42257]
[1778563203198,36.64,81202.26,0.0,-0.95208,6e-05,4.46613]
[1778563204208,36.64,81211.55,0.0,-0.95152,6e-05,4.50881]
[1778563205465,36.64,81216.91,0.0,-0.95119,6e-05,4.5335]
[1778563210249,36.64,81211.69,0.0,-0.95152,6e-05,4.50905]
[1778563215535,36.64,81212.86,0.0,-0.95145,6e-05,4.51431]
[1778563221324,36.64,81216.36,0.0,-0.95123,6e-05,4.53026]
[1778563226360,36.64,81216.83,0.0,-0.95121,6e-05,4.53218]
[1778563228386,36.64,81227.71,0.0,-0.95054,6e-05,4.58263]
[1778563229394,36.64,81228.1,0.0,-0.95051,6e-05,4.58418]
[1778563233420,36.64,81222.06,0.0,-0.95095,6e-05,4.55019]
[1778563235675,36.64,81227.14,0.0,-0.95064,6e-05,4.57357]
[1778563241475,36.63,81225.2,0.0,-0.95077,6e-05,4.56372]
[1778563246511,36.63,81222.71,0.0,-0.95093,6e-05,4.5515]
[1778563254567,36.63,81222.12,0.0,-0.95098,6e-05,4.54771]
[1778563259602,36.63,81221.43,0.0,-0.95104,6e-05,4.54384]
[1778563261616,36.63,81210.46,0.0,-0.95171,6e-05,4.49297]
[1778563262622,36.63,81206.1,0.0,-0.95198,6e-05,4.4729]
[1778563269673,36.63,81207.37,0.0,-0.9519,6e-05,4.47871]
[1778563274707,36.63,81209.64,0.0,-0.95176,6e-05,4.48912]
[1778563279742,36.63,81211.94,0.0,-0.95162,6e-05,4.49966]
[1778563284777,36.63,81212.92,0.0,-0.95156,6e-05,4.50411]
[1778563292832,36.62,81215.46,0.0,-0.95146,6e-05,4.51034]
[1778563297868,36.62,81215.81,0.0,-0.95144,6e-05,4.51186]
[1778563302903,36.62,81219.21,0.0,-0.95124,6e-05,4.52747]
[1778563304919,36.62,81224.48,0.0,-0.95091,6e-05,4.55183]
[1778563306171,36.62,81226.48,0.0,-0.95079,6e-05,4.56098]
[1778563311966,36.62,81226.32,0.0,-0.9508,6e-05,4.55981]
[1778563317001,36.62,81225.66,0.0,-0.95085,6e-05,4.55632]
[1778563322038,36.62,81226.94,0.0,-0.95078,6e-05,4.56187]
[1778563327072,36.62,81228.2,0.0,-0.95071,6e-05,4.56722]
[1778563332107,36.62,81227.6,0.0,-0.95075,6e-05,4.5638]
[1778563337142,36.62,81226.77,0.0,-0.95081,6e-05,4.55946]
[1778563342177,36.61,81227.41,0.0,-0.95078,6e-05,4.56193]
[1778563347213,36.61,81225.45,0.0,-0.9509,6e-05,4.55235]
[1778563352247,36.61,81223.4,0.0,-0.95109,6e-05,4.53708]
[1778563357282,36.61,81223.65,0.0,-0.95108,6e-05,4.5379]
[1778563362317,36.61,81224.06,0.0,-0.95106,6e-05,4.53946]
[1778563367353,36.61,81225.23,0.0,-0.95099,6e-05,4.5445]
[1778563373395,36.61,81224.45,0.0,-0.95104,6e-05,4.54045]
[1778563380444,36.61,81224.0,0.0,-0.95108,6e-05,4.53788]
[1778563385479,36.6,81223.1,0.0,-0.95114,6e-05,4.53341]
[1778563390514,36.6,81223.46,0.0,-0.95112,6e-05,4.53478]
[1778563395550,36.6,81223.65,0.0,-0.95111,6e-05,4.53538]
[1778563400584,36.6,81226.8,0.0,-0.95092,6e-05,4.54965]
[1778563406871,36.6,81228.71,0.0,-0.95081,6e-05,4.55796]
[1778563412680,36.6,81227.24,0.0,-0.95096,6e-05,4.54518]
[1778563417704,36.6,81225.6,0.0,-0.95107,6e-05,4.53714]
[1778563422738,36.6,81223.57,0.0,-0.9512,6e-05,4.52733]
[1778563429788,36.59,81222.85,0.0,-0.95125,6e-05,4.52346]
[1778563434822,36.59,81223.78,0.0,-0.9512,6e-05,4.52742]
[1778563440864,36.59,81227.11,0.0,-0.951,6e-05,4.5425]
[1778563445899,36.59,81230.36,0.0,-0.9508,6e-05,4.55727]
[1778563450934,36.59,81231.31,0.0,-0.95075,6e-05,4.56137]
[1778563455969,36.59,81232.88,0.0,-0.95065,6e-05,4.56838]
[1778563462014,36.59,81235.09,0.0,-0.95052,6e-05,4.57833]
[1778563466043,36.59,81231.05,0.0,-0.95078,6e-05,4.55931]
[1778563471079,36.59,81232.85,0.0,-0.95072,6e-05,4.56221]
[1778563476113,36.59,81235.09,0.0,-0.95058,6e-05,4.57256]
[1778563481148,36.59,81234.99,0.0,-0.95059,6e-05,4.572]
[1778563487440,36.59,81234.98,0.0,-0.95059,6e-05,4.57181]
[1778563494239,36.59,81239.04,0.0,-0.95034,6e-05,4.59064]
[1778563499280,36.59,81240.6,0.0,-0.95024,6e-05,4.59781]
[1778563504309,36.59,81242.01,0.0,-0.95016,6e-05,4.60433]
[1778563509345,36.59,81243.42,0.0,-0.95007,6e-05,4.61086]
[1778563516395,36.59,81245.5,0.0,-0.94994,6e-05,4.62052]
[1778563522437,36.59,81247.66,0.0,-0.9498,6e-05,4.63057]
[1778563527720,36.59,81246.69,0.0,-0.94987,6e-05,4.62594]
[1778563533515,36.58,81248.06,0.0,-0.94983,6e-05,4.62696]
[1778563539557,36.59,81249.02,0.0,-0.94977,6e-05,4.63152]
[1778563544594,36.59,81249.74,0.0,-0.94973,6e-05,4.63489]
[1778563548623,36.59,81244.3,0.0,-0.95007,6e-05,4.60931]
[1778563554664,36.58,81239.88,0.0,-0.95035,6e-05,4.58852]
[1778563559699,36.58,81235.9,0.0,-0.9506,6e-05,4.56985]
[1778563564736,36.58,81241.19,0.0,-0.95027,6e-05,4.59442]
[1778563565742,36.58,81248.27,0.0,-0.94983,6e-05,4.62752]
[1778563572792,36.58,81249.88,0.0,-0.94973,6e-05,4.63427]
[1778563578073,36.58,81253.71,0.0,-0.9495,6e-05,4.65171]
[1778563584876,36.58,81254.25,0.0,-0.94948,6e-05,4.65333]
[1778563585885,36.58,81260.23,0.0,-0.9491,6e-05,4.68143]
[1778563588142,36.58,81265.91,0.0,-0.94874,6e-05,4.70804]
[1778563588908,36.57,81265.91,0.0,-0.94874,6e-05,4.70782]
[1778563593943,36.57,81268.2,0.0,-0.94867,6e-05,4.71204]
[1778563598983,36.57,81265.47,0.0,-0.94885,6e-05,4.69819]
[1778563603007,36.57,81258.97,0.0,-0.94928,6e-05,4.66658]
[1778563608290,36.56,81255.01,0.0,-0.94955,6e-05,4.64695]
[1778563615092,36.56,81249.15,0.0,-0.94993,6e-05,4.6181]
[1778563621137,36.56,81245.27,0.0,-0.95019,6e-05,4.59884]
[1778563626175,36.55,81245.86,0.0,-0.95017,6e-05,4.60072]
[1778563634232,36.55,81248.9,0.0,-0.95,6e-05,4.61347]
[1778563639266,36.55,81249.74,0.0,-0.94996,6e-05,4.61646]
[1778563645309,36.54,81251.48,0.0,-0.94986,6e-05,4.62347]
[1778563656385,36.54,81252.54,0.0,-0.94988,6e-05,4.62088]
[1778563662428,36.53,81253.36,0.0,-0.94984,6e-05,4.62362]
[1778563667462,36.53,81253.79,0.0,-0.94983,6e-05,4.62452]
[1778563672497,36.53,81254.3,0.0,-0.94981,6e-05,4.62599]
[1778563677532,36.53,81253.54,0.0,-0.94987,6e-05,4.62152]
[1778563682567,36.52,81253.6,0.0,-0.94988,6e-05,4.62092]
[1778563687602,36.52,81261.99,0.0,-0.94936,6e-05,4.65958]
[1778563692637,36.52,81261.01,0.0,-0.94944,6e-05,4.65383]
[1778563697672,36.51,81258.33,0.0,-0.94962,6e-05,4.6401]
[1778563702706,36.51,81259.11,0.0,-0.94959,6e-05,4.64278]
[1778563708749,36.51,81257.39,0.0,-0.94971,6e-05,4.63342]
[1778563716805,36.5,81256.59,0.0,-0.94984,6e-05,4.62258]
[1778563724860,36.5,81255.39,0.0,-0.94994,6e-05,4.6153]
[1778563729896,36.5,81255.33,0.0,-0.94996,6e-05,4.61398]
[1778563734931,36.49,81252.64,0.0,-0.95014,6e-05,4.60036]
[1778563740974,36.49,81253.88,0.0,-0.95008,6e-05,4.60498]
[1778563747017,36.49,81253.51,0.0,-0.95012,6e-05,4.60202]
[1778563753059,36.48,81253.28,0.0,-0.95015,6e-05,4.59969]
[1778563758095,36.48,81252.9,0.0,-0.95019,6e-05,4.59688]
[1778563763129,36.48,81252.91,0.0,-0.9502,6e-05,4.5959]
[1778563768165,36.47,81252.83,0.0,-0.95022,6e-05,4.59451]
[1778563773200,36.47,81253.38,0.0,-0.95025,6e-05,4.59073]
[1778563779499,36.47,81253.03,0.0,-0.95029,6e-05,4.58803]
[1778563785287,36.46,81252.08,0.0,-0.95036,6e-05,4.58257]
[1778563790320,36.46,81252.32,0.0,-0.95036,6e-05,4.58292]
[1778563797369,36.46,81252.77,0.0,-0.95034,6e-05,4.58398]
[1778563803411,36.46,81253.39,0.0,-0.95031,6e-05,4.586]
[1778563808447,36.45,81253.45,0.0,-0.95032,6e-05,4.58556]
[1778563813484,36.45,81257.79,0.0,-0.95006,6e-05,4.60523]
[1778563816504,36.45,81267.46,0.0,-0.94945,6e-05,4.65036]
[1778563817510,36.45,81271.63,0.0,-0.94919,6e-05,4.6699]
[1778563822545,36.45,81274.79,0.0,-0.949,6e-05,4.68357]
[1778563826574,36.44,81280.88,0.0,-0.94862,6e-05,4.71152]
[1778563831608,36.44,81282.98,0.0,-0.94857,6e-05,4.71435]
[1778563837650,36.43,81280.9,0.0,-0.94872,6e-05,4.70276]
[1778563843696,36.43,81280.01,0.0,-0.9488,6e-05,4.6972]
[1778563844700,36.43,81274.92,0.0,-0.94913,6e-05,4.67247]
[1778563849734,36.43,81269.7,0.0,-0.94948,6e-05,4.64666]
[1778563854769,36.42,81273.98,0.0,-0.94922,6e-05,4.66597]
[1778563860811,36.42,81277.84,0.0,-0.94899,6e-05,4.6831]
[1778563865845,36.39,81280.29,0.0,-0.94895,6e-05,4.68641]
[1778563873902,36.37,81280.26,0.0,-0.94907,6e-05,4.67727]
[1778563879944,36.37,81280.04,0.0,-0.9491,6e-05,4.67497]
[1778563884979,36.36,81278.96,0.0,-0.94919,6e-05,4.66878]
[1778563890275,36.36,81278.36,0.0,-0.94924,6e-05,4.66487]
[1778563897066,36.36,81278.89,0.0,-0.94928,6e-05,4.6605]
[1778563902098,36.35,81278.43,0.0,-0.94932,6e-05,4.65729]
[1778563907133,36.35,81277.8,0.0,-0.94938,6e-05,4.65328]
[1778563914182,36.35,81277.85,0.0,-0.94939,6e-05,4.65212]
[1778563919218,36.34,81277.8,0.0,-0.94941,6e-05,4.65092]
[1778563924253,36.34,81277.56,0.0,-0.94944,6e-05,4.64881]
[1778563929288,36.34,81277.61,0.0,-0.94945,6e-05,4.64804]
[1778563934323,36.33,81277.4,0.0,-0.94948,6e-05,4.64603]
[1778563939358,36.33,81268.87,0.0,-0.95003,6e-05,4.60468]
[1778563944393,36.33,81268.89,0.0,-0.95004,6e-05,4.60406]
[1778563949428,36.33,81268.78,0.0,-0.95006,6e-05,4.6028]
[1778563954467,36.33,81268.97,0.0,-0.95011,6e-05,4.59761]
[1778563959502,36.32,81268.51,0.0,-0.95015,6e-05,4.59482]
[1778563964542,36.32,81269.57,0.0,-0.95009,6e-05,4.59924]
[1778563969574,36.32,81269.72,0.0,-0.95009,6e-05,4.5994]
[1778563976668,36.32,81267.33,0.0,-0.95024,6e-05,4.58759]
[1778563981706,36.32,81270.94,0.0,-0.95002,6e-05,4.60418]
[1778563984720,36.32,81261.84,0.0,-0.9506,6e-05,4.56101]
[1778563985726,36.32,81253.68,0.0,-0.95111,6e-05,4.52274]
[1778563986734,36.32,81252.6,0.0,-0.95118,6e-05,4.51771]
[1778563991769,36.32,81249.2,0.0,-0.95139,6e-05,4.5019]
[1778563996803,36.32,81243.59,0.0,-0.95174,6e-05,4.4758]
[1778564001838,36.32,81238.96,0.0,-0.95203,6e-05,4.45436]
[1778564008888,36.32,81236.14,0.0,-0.9522,6e-05,4.44149]
[1778564013922,36.32,81234.11,0.0,-0.95237,6e-05,4.42696]
[1778564018957,36.32,81233.8,0.0,-0.95239,6e-05,4.42575]
[1778564021979,36.32,81240.49,0.0,-0.95198,6e-05,4.4567]
[1778564027013,36.32,81238.56,0.0,-0.95209,6e-05,4.4478]
[1778564035069,36.32,81235.83,0.0,-0.95226,6e-05,4.4354]
[1778564041333,36.32,81233.75,0.0,-0.95238,6e-05,4.42611]
[1778564044134,36.32,81228.13,0.0,-0.95272,6e-05,4.40045]
[1778564050176,36.32,81224.25,0.0,-0.95295,6e-05,4.38338]
[1778564055209,36.32,81220.16,0.0,-0.95319,6e-05,4.36535]
[1778564060245,36.33,81219.7,0.0,-0.9532,6e-05,4.36405]
[1778564061473,36.33,81213.04,0.0,-0.9536,6e-05,4.33387]
[1778564062258,36.33,81213.04,0.0,-0.9536,6e-05,4.33409]
[1778564067293,36.33,81212.29,0.0,-0.95363,6e-05,4.33181]
[1778564070315,36.33,81199.71,0.0,-0.95437,6e-05,4.27566]
[1778564071543,36.34,81192.65,0.0,-0.95483,6e-05,4.23905]
[1778564073336,36.34,81187.1,0.0,-0.95514,6e-05,4.215]
[1778564078370,36.34,81184.46,0.0,-0.95527,6e-05,4.20532]
[1778564083404,36.35,81184.03,0.0,-0.95527,6e-05,4.20553]
[1778564088440,36.36,81160.0,0.0,-0.95662,6e-05,4.10142]
[1778564093475,36.37,81156.45,0.0,-0.95678,6e-05,4.08885]
[1778564095489,36.37,81161.6,0.0,-0.95648,6e-05,4.11256]
[1778564100524,36.38,81162.38,0.0,-0.95639,6e-05,4.11879]
[1778564101759,36.38,81169.04,0.0,-0.95601,6e-05,4.1487]
[1778564102538,36.38,81169.04,0.0,-0.956,6e-05,4.14922]
[1778564108580,36.39,81173.07,0.0,-0.95573,6e-05,4.17]
[1778564113615,36.4,81173.41,0.0,-0.95568,6e-05,4.17396]
[1778564119657,36.4,81173.64,0.0,-0.95563,6e-05,4.17783]
[1778564124694,36.41,81171.52,0.0,-0.95572,6e-05,4.1708]
[1778564130738,36.42,81169.85,0.0,-0.95578,6e-05,4.16626]
[1778564135772,36.43,81168.44,0.0,-0.95588,6e-05,4.15724]
[1778564140807,36.43,81167.47,0.0,-0.9559,6e-05,4.15528]
[1778564145846,36.44,81169.44,0.0,-0.95576,6e-05,4.16621]
[1778564152112,36.45,81169.08,0.0,-0.95574,6e-05,4.16742]
[1778564156921,36.45,81177.09,0.0,-0.95526,6e-05,4.20441]
[1778564158938,36.46,81183.14,0.0,-0.9549,6e-05,4.232]
[1778564163973,36.46,81183.71,0.0,-0.95485,6e-05,4.23601]
[1778564166997,36.46,81191.4,0.0,-0.95438,6e-05,4.27158]
[1778564172253,36.47,81192.05,0.0,-0.95432,6e-05,4.27587]
[1778564178071,36.47,81193.96,0.0,-0.95419,6e-05,4.28612]
[1778564179079,36.47,81193.92,0.0,-0.95419,6e-05,4.28621]
[1778564186127,36.48,81197.92,0.0,-0.95392,6e-05,4.30614]
[1778564193176,36.48,81201.47,0.0,-0.95374,6e-05,4.31879]
[1778564198210,36.49,81202.79,0.0,-0.95364,6e-05,4.32614]
[1778564203246,36.49,81204.28,0.0,-0.95354,6e-05,4.33424]
[1778564208281,36.5,81206.65,0.0,-0.95338,6e-05,4.34633]
[1778564213316,36.5,81208.56,0.0,-0.95324,6e-05,4.3563]
[1778564218351,36.5,81208.85,0.0,-0.95321,6e-05,4.3589]
[1778564223387,36.51,81208.93,0.0,-0.95319,6e-05,4.36056]
[1778564228421,36.51,81209.49,0.0,-0.95314,6e-05,4.36439]
[1778564235471,36.52,81210.33,0.0,-0.95306,6e-05,4.36998]
[1778564240506,36.52,81210.9,0.0,-0.95301,6e-05,4.37382]
[1778564247555,36.53,81211.0,0.0,-0.95298,6e-05,4.37602]
[1778564252813,36.53,81213.93,0.0,-0.95284,6e-05,4.3852]
[1778564259644,36.53,81213.96,0.0,-0.95282,6e-05,4.38699]
[1778564264681,36.54,81214.96,0.0,-0.95274,6e-05,4.39272]
[1778564266694,36.54,81226.37,0.0,-0.95204,6e-05,4.44538]
[1778564271730,36.54,81225.42,0.0,-0.95209,6e-05,4.44176]
[1778564274750,36.54,81218.88,0.0,-0.95248,6e-05,4.41232]
[1778564279787,36.54,81219.48,0.0,-0.95243,6e-05,4.41609]
[1778564284822,36.55,81212.41,0.0,-0.95285,6e-05,4.38485]
[1778564289857,36.55,81210.49,0.0,-0.95295,6e-05,4.37732]
[1778564294896,36.56,81208.69,0.0,-0.95304,6e-05,4.37029]
[1778564299931,36.56,81207.77,0.0,-0.95308,6e-05,4.36724]
[1778564305974,36.56,81207.06,0.0,-0.9531,6e-05,4.36532]
[1778564313235,36.57,81206.18,0.0,-0.95319,6e-05,4.35767]
[1778564320077,36.57,81205.63,0.0,-0.9532,6e-05,4.35639]
[1778564325112,36.57,81207.12,0.0,-0.9531,6e-05,4.36415]
[1778564330147,36.58,81206.42,0.0,-0.95313,6e-05,4.36186]
[1778564337199,36.58,81210.82,0.0,-0.95285,6e-05,4.38325]
[1778564339211,36.58,81216.08,0.0,-0.95253,6e-05,4.40756]
[1778564344246,36.58,81218.36,0.0,-0.95238,6e-05,4.41863]
[1778564351298,36.59,81218.48,0.0,-0.95236,6e-05,4.42024]
[1778564355325,36.59,81225.35,0.0,-0.95193,6e-05,4.45235]
[1778564360360,36.59,81224.55,0.0,-0.95197,6e-05,4.44931]
[1778564367409,36.59,81224.01,0.0,-0.95199,6e-05,4.44782]
[1778564372444,36.59,81223.98,0.0,-0.95203,6e-05,4.44307]
[1778564377478,36.6,81226.55,0.0,-0.95187,6e-05,4.45566]
[1778564381508,36.6,81236.44,0.0,-0.95125,6e-05,4.50182]
[1778564382514,36.6,81250.9,0.0,-0.95035,6e-05,4.56907]
[1778564383520,36.6,81261.28,0.0,-0.94969,6e-05,4.61763]
[1778564388558,36.6,81259.65,0.0,-0.9498,6e-05,4.60931]
[1778564393795,36.59,81258.29,0.0,-0.9499,6e-05,4.60231]
[1778564395610,36.59,81251.23,0.0,-0.95035,6e-05,4.56906]
[1778564400645,36.59,81244.84,0.0,-0.95075,6e-05,4.53894]
[1778564403865,36.59,81237.43,0.0,-0.95121,6e-05,4.5044]
[1778564408701,36.59,81231.59,0.0,-0.95158,6e-05,4.47734]
[1778564413936,36.59,81229.18,0.0,-0.95173,6e-05,4.46616]
[1778564419778,36.59,81226.28,0.0,-0.95191,6e-05,4.45274]
[1778564424813,36.59,81224.95,0.0,-0.95199,6e-05,4.44652]
[1778564429850,36.59,81224.03,0.0,-0.95205,6e-05,4.44216]
[1778564434885,36.59,81223.12,0.0,-0.95216,6e-05,4.43248]
[1778564439920,36.59,81221.12,0.0,-0.95228,6e-05,4.42318]
[1778564444956,36.59,81219.12,0.0,-0.9524,6e-05,4.4139]
[1778564449992,36.59,81218.65,0.0,-0.95244,6e-05,4.41162]
[1778564456033,36.59,81218.54,0.0,-0.95244,6e-05,4.41094]
[1778564461069,36.59,81217.71,0.0,-0.9525,6e-05,4.40699]
[1778564466108,36.59,81217.79,0.0,-0.95249,6e-05,4.40718]
[1778564471144,36.59,81216.63,0.0,-0.95257,6e-05,4.4017]
[1778564474361,36.59,81207.25,0.0,-0.95314,6e-05,4.35889]
[1778564475173,36.59,81207.25,0.0,-0.95313,6e-05,4.35891]
[1778564477186,36.59,81215.03,0.0,-0.95266,6e-05,4.39441]
[1778564479200,36.59,81216.59,0.0,-0.95257,6e-05,4.40154]
[1778564484431,36.59,81222.01,0.0,-0.95224,6e-05,4.42643]
[1778564490276,36.59,81224.82,0.0,-0.95207,6e-05,4.43933]
[1778564495314,36.59,81230.23,0.0,-0.95179,6e-05,4.45887]
[1778564504570,36.59,81232.97,0.0,-0.95162,6e-05,4.47161]
[1778564510418,36.59,81235.19,0.0,-0.95147,6e-05,4.48257]
[1778564515452,36.62,81234.36,0.0,-0.9514,6e-05,4.488]
[1778564520487,36.66,81232.88,0.0,-0.95129,6e-05,4.49583]
[1778564525523,36.72,81230.72,0.0,-0.95116,6e-05,4.50536]
[1778564531564,36.73,81229.83,0.0,-0.95117,6e-05,4.50479]
[1778564535593,36.74,81224.58,0.0,-0.95146,6e-05,4.48297]
[1778564541635,36.75,81224.33,0.0,-0.95142,6e-05,4.48551]
[1778564546669,36.76,81224.07,0.0,-0.9514,6e-05,4.48735]
[1778564551705,36.76,81223.24,0.0,-0.95146,6e-05,4.48117]
[1778564556740,36.77,81224.97,0.0,-0.95131,6e-05,4.49212]
[1778564561776,36.78,81224.14,0.0,-0.95133,6e-05,4.49124]
[1778564575081,36.8,81223.63,0.0,-0.95125,6e-05,4.4965]
[1778564578896,36.81,81230.42,0.0,-0.9508,6e-05,4.53008]
[1778564585152,36.82,81232.56,0.0,-0.95063,6e-05,4.54301]
[1778564590986,36.83,81235.64,0.0,-0.9504,6e-05,4.56024]
[1778564597028,36.84,81236.3,0.0,-0.95032,6e-05,4.566]
[1778564605298,36.84,81232.27,0.0,-0.95054,6e-05,4.54948]
[1778564612133,36.84,81229.63,0.0,-0.95078,6e-05,4.53028]
[1778564617168,36.83,81233.07,0.0,-0.95058,6e-05,4.54511]
[1778564624217,36.83,81236.88,0.0,-0.95036,6e-05,4.56129]
[1778564629253,36.83,81235.79,0.0,-0.95045,6e-05,4.55515]
[1778564634288,36.82,81234.73,0.0,-0.95053,6e-05,4.54915]
[1778564639323,36.82,81232.46,0.0,-0.95068,6e-05,4.53754]
[1778564645578,36.82,81229.13,0.0,-0.95091,6e-05,4.52063]
[1778564651408,36.81,81226.72,0.0,-0.95107,6e-05,4.50851]
[1778564656444,36.81,81224.33,0.0,-0.95123,6e-05,4.49656]
[1778564661478,36.81,81223.66,0.0,-0.95129,6e-05,4.49256]
[1778564666512,36.8,81222.39,0.0,-0.95138,6e-05,4.48563]
[1778564668527,36.8,81212.95,0.0,-0.95196,6e-05,4.44206]
[1778564669539,36.8,81203.91,0.0,-0.95251,6e-05,4.40081]
[1778564674572,36.8,81206.08,0.0,-0.95244,6e-05,4.40517]
[1778564679605,36.82,81204.38,0.0,-0.95245,6e-05,4.40389]
[1778564684639,36.86,81207.5,0.0,-0.95208,6e-05,4.43182]
[1778564689673,36.9,81209.94,0.0,-0.95177,6e-05,4.45462]
[1778564694709,36.9,81212.23,0.0,-0.95164,6e-05,4.46461]
[1778564699743,36.89,81214.29,0.0,-0.95152,6e-05,4.47353]
[1778564704779,36.89,81215.55,0.0,-0.95145,6e-05,4.47876]
[1778564706793,36.89,81221.07,0.0,-0.95111,6e-05,4.50383]
[1778564711828,36.89,81220.75,0.0,-0.95114,6e-05,4.50161]
[1778564716864,36.89,81221.18,0.0,-0.95113,6e-05,4.50278]
[1778564717870,36.89,81229.19,0.0,-0.95063,6e-05,4.5395]
[1778564722904,36.88,81226.74,0.0,-0.9508,6e-05,4.5271]
[1778564727940,36.88,81226.44,0.0,-0.95083,6e-05,4.52468]
[1778564732975,36.88,81225.0,0.0,-0.95099,6e-05,4.51162]
[1778564738010,36.88,81225.26,0.0,-0.95095,6e-05,4.51454]
[1778564744052,36.89,81223.5,0.0,-0.95103,6e-05,4.50869]
[1778564750094,36.88,81223.48,0.0,-0.95106,6e-05,4.50632]
[1778564755134,36.88,81220.7,0.0,-0.95126,6e-05,4.49139]
[1778564760168,36.87,81225.46,0.0,-0.95099,6e-05,4.51196]
[1778564765205,36.87,81225.7,0.0,-0.95098,6e-05,4.51218]
[1778564770238,36.87,81225.08,0.0,-0.95103,6e-05,4.50847]
[1778564775275,36.87,81222.63,0.0,-0.9512,6e-05,4.49641]
[1778564782322,36.86,81217.72,0.0,-0.95151,6e-05,4.47301]
[1778564789372,36.86,81218.58,0.0,-0.95147,6e-05,4.47617]
[1778564794408,36.86,81218.91,0.0,-0.95151,6e-05,4.47176]
[1778564799443,36.86,81217.59,0.0,-0.9516,6e-05,4.46525]
[1778564806709,36.86,81217.81,0.0,-0.95159,6e-05,4.46556]
[1778564813541,36.85,81218.81,0.0,-0.95154,6e-05,4.46964]
[1778564818576,36.85,81219.08,0.0,-0.95153,6e-05,4.47046]
[1778564824618,36.85,81219.31,0.0,-0.95152,6e-05,4.47103]
[1778564829652,36.85,81219.3,0.0,-0.95152,6e-05,4.47057]
[1778564834688,36.85,81219.55,0.0,-0.95152,6e-05,4.47129]
[1778564839723,36.85,81220.84,0.0,-0.95144,6e-05,4.47666]
[1778564844758,36.85,81221.14,0.0,-0.95143,6e-05,4.47756]
[1778564849793,36.84,81219.99,0.0,-0.95151,6e-05,4.47182]
[1778564854828,36.84,81220.59,0.0,-0.95153,6e-05,4.46875]
[1778564859865,36.84,81220.48,0.0,-0.95154,6e-05,4.46782]
[1778564866912,36.84,81220.32,0.0,-0.95156,6e-05,4.46649]
[1778564872954,36.84,81220.3,0.0,-0.95157,6e-05,4.46588]
[1778564877991,36.84,81221.83,0.0,-0.95148,6e-05,4.47243]
[1778564883028,36.84,81220.36,0.0,-0.95158,6e-05,4.46526]
[1778564888061,36.83,81220.7,0.0,-0.95156,6e-05,4.46643]
[1778564893096,36.83,81219.21,0.0,-0.95166,6e-05,4.45922]
[1778564898131,36.83,81219.3,0.0,-0.95166,6e-05,4.45925]
[1778564903166,36.83,81219.31,0.0,-0.95166,6e-05,4.45893]
[1778564908202,36.83,81217.93,0.0,-0.95175,6e-05,4.45228]
[1778564914244,36.83,81221.01,0.0,-0.95162,6e-05,4.4606]
[1778564919279,36.83,81218.97,0.0,-0.95175,6e-05,4.45095]
[1778564924314,36.83,81220.61,0.0,-0.95166,6e-05,4.45817]
[1778564929351,36.83,81220.08,0.0,-0.95169,6e-05,4.45543]
[1778564934384,36.83,81220.66,0.0,-0.95166,6e-05,4.45777]
[1778564937624,36.82,81225.17,0.0,-0.95139,6e-05,4.47819]
[1778564943447,36.82,81224.08,0.0,-0.95146,6e-05,4.47261]
[1778564948482,36.82,81224.01,0.0,-0.95147,6e-05,4.47184]
[1778564953517,36.82,81223.58,0.0,-0.95151,6e-05,4.46942]
[1778564958552,36.82,81222.99,0.0,-0.95155,6e-05,4.46632]
[1778564963591,36.82,81220.61,0.0,-0.9517,6e-05,4.45504]
[1778564970641,36.82,81220.24,0.0,-0.95173,6e-05,4.45296]
[1778564977904,36.82,81220.54,0.0,-0.95177,6e-05,4.44851]
[1778564984738,36.81,81221.15,0.0,-0.95173,6e-05,4.45101]
[1778564990780,36.81,81220.82,0.0,-0.95176,6e-05,4.44923]
[1778564996822,36.81,81220.89,0.0,-0.95176,6e-05,4.44928]
[1778565001857,36.81,81223.96,0.0,-0.95157,6e-05,4.46313]
[1778565008119,36.81,81224.19,0.0,-0.95156,6e-05,4.46369]
[1778565018191,36.81,81222.33,0.0,-0.95169,6e-05,4.45443]
[1778565020990,36.81,81217.12,0.0,-0.95201,6e-05,4.43042]
[1778565025020,36.81,81206.03,0.0,-0.95268,6e-05,4.37996]
[1778565032067,36.81,81209.06,0.0,-0.95255,6e-05,4.38871]
[1778565038330,36.81,81208.55,0.0,-0.95258,6e-05,4.38668]
[1778565044151,36.81,81207.95,0.0,-0.95261,6e-05,4.38423]
[1778565046165,36.81,81202.8,0.0,-0.95292,6e-05,4.36102]
[1778565051200,36.81,81202.75,0.0,-0.95292,6e-05,4.36111]
[1778565056235,36.81,81202.37,0.0,-0.95293,6e-05,4.35969]
[1778565061269,36.81,81201.29,0.0,-0.953,6e-05,4.3551]
[1778565067312,36.82,81200.97,0.0,-0.95301,6e-05,4.35398]
[1778565071340,36.82,81189.95,0.0,-0.95366,6e-05,4.30468]
[1778565074361,36.82,81183.74,0.0,-0.95403,6e-05,4.27736]
[1778565079396,36.82,81181.59,0.0,-0.95414,6e-05,4.2686]
[1778565085438,36.82,81180.48,0.0,-0.95419,6e-05,4.26466]
[1778565090473,36.83,81179.69,0.0,-0.95423,6e-05,4.26197]
[1778565097523,36.83,81177.51,0.0,-0.95439,6e-05,4.24823]
[1778565102557,36.83,81178.79,0.0,-0.95431,6e-05,4.25476]
[1778565106585,36.83,81185.5,0.0,-0.9539,6e-05,4.28531]
[1778565111620,36.84,81190.18,0.0,-0.95362,6e-05,4.30686]
[1778565116657,36.84,81193.81,0.0,-0.95339,6e-05,4.32373]
[1778565118894,36.84,81199.7,0.0,-0.95304,6e-05,4.35048]
[1778565124713,36.84,81201.06,0.0,-0.95295,6e-05,4.35715]
[1778565129747,36.84,81203.38,0.0,-0.9528,6e-05,4.36812]
[1778565136797,36.84,81205.08,0.0,-0.95269,6e-05,4.37652]
[1778565141833,36.84,81198.44,0.0,-0.95308,6e-05,4.34705]
[1778565149104,36.85,81194.69,0.0,-0.95329,6e-05,4.33135]
[1778565154925,36.85,81192.17,0.0,-0.95349,6e-05,4.31545]
[1778565156938,36.85,81184.61,0.0,-0.95393,6e-05,4.28193]
[1778565161973,36.85,81184.22,0.0,-0.95394,6e-05,4.28116]
[1778565169244,36.86,81183.66,0.0,-0.95395,6e-05,4.28013]
[1778565175064,36.86,81185.11,0.0,-0.95386,6e-05,4.28744]
[1778565181105,36.86,81186.59,0.0,-0.95375,6e-05,4.29515]
[1778565186144,36.87,81187.42,0.0,-0.95369,6e-05,4.29962]
[1778565191181,36.87,81187.93,0.0,-0.95365,6e-05,4.30265]
[1778565193191,36.87,81193.51,0.0,-0.95332,6e-05,4.32792]
[1778565199460,36.87,81193.86,0.0,-0.95329,6e-05,4.33017]
[1778565205275,36.87,81193.95,0.0,-0.95327,6e-05,4.33129]
[1778565210309,36.88,81197.3,0.0,-0.95307,6e-05,4.34693]
[1778565215345,36.88,81201.84,0.0,-0.95284,6e-05,4.36257]
[1778565227426,36.88,81205.31,0.0,-0.95262,6e-05,4.37929]
[1778565232463,36.88,81207.56,0.0,-0.95247,6e-05,4.38995]
[1778565237499,36.88,81209.96,0.0,-0.95232,6e-05,4.40128]
[1778565248576,36.88,81212.38,0.0,-0.95217,6e-05,4.41297]
[1778565253611,36.89,81213.05,0.0,-0.95212,6e-05,4.41628]
[1778565259881,36.89,81210.14,0.0,-0.95229,6e-05,4.40351]
[1778565265695,36.89,81210.99,0.0,-0.95223,6e-05,4.40787]
[1778565270730,36.89,81211.69,0.0,-0.95219,6e-05,4.41147]
[1778565276773,36.89,81212.84,0.0,-0.95216,6e-05,4.41189]
[1778565281807,36.89,81211.45,0.0,-0.95224,6e-05,4.406]
[1778565286842,36.89,81211.42,0.0,-0.95224,6e-05,4.40632]
[1778565291878,36.9,81210.9,0.0,-0.95226,6e-05,4.40441]
[1778565296916,36.9,81210.47,0.0,-0.95228,6e-05,4.40293]
[1778565301949,36.9,81211.08,0.0,-0.95224,6e-05,4.40615]
[1778565306983,36.9,81211.59,0.0,-0.9522,6e-05,4.40892]
[1778565312017,36.9,81213.12,0.0,-0.9521,6e-05,4.41629]
[1778565319068,36.9,81214.38,0.0,-0.95202,6e-05,4.42261]
[1778565324102,36.9,81215.14,0.0,-0.95197,6e-05,4.42649]
[1778565329137,36.9,81216.29,0.0,-0.95189,6e-05,4.43218]
[1778565334172,36.91,81216.08,0.0,-0.95195,6e-05,4.42629]
[1778565340506,36.91,81217.46,0.0,-0.95186,6e-05,4.43326]
[1778565350284,36.91,81218.35,0.0,-0.95179,6e-05,4.43825]
[1778565355320,36.91,81222.53,0.0,-0.95153,6e-05,4.45778]
[1778565357334,36.91,81229.15,0.0,-0.95112,6e-05,4.4882]
[1778565358340,36.91,81236.97,0.0,-0.95063,6e-05,4.52421]
[1778565360356,36.91,81241.47,0.0,-0.95035,6e-05,4.54488]
[1778565362369,36.91,81251.1,0.0,-0.94973,6e-05,4.5907]
[1778565365390,36.91,81244.66,0.0,-0.95015,6e-05,4.56022]
[1778565367406,36.91,81238.5,0.0,-0.95054,6e-05,4.53141]
[1778565373448,36.91,81234.47,0.0,-0.95079,6e-05,4.51219]
[1778565379490,36.91,81234.28,0.0,-0.95081,6e-05,4.51071]
[1778565384525,36.91,81231.07,0.0,-0.95102,6e-05,4.49538]
[1778565389560,36.91,81230.19,0.0,-0.95108,6e-05,4.49076]
[1778565394595,36.9,81228.24,0.0,-0.95127,6e-05,4.47583]
[1778565399630,36.9,81226.41,0.0,-0.95139,6e-05,4.46689]
[1778565405673,36.9,81226.09,0.0,-0.95142,6e-05,4.46474]
[1778565411002,36.9,81223.31,0.0,-0.95159,6e-05,4.45146]
[1778565421074,36.9,81223.27,0.0,-0.95161,6e-05,4.45036]
[1778565427826,36.89,81222.22,0.0,-0.95168,6e-05,4.44497]
[1778565432861,36.89,81221.7,0.0,-0.95172,6e-05,4.44219]
[1778565441213,36.89,81220.91,0.0,-0.95178,6e-05,4.43793]
[1778565446959,36.89,81221.27,0.0,-0.95176,6e-05,4.43906]
[1778565451994,36.89,81221.21,0.0,-0.95183,6e-05,4.43293]
[1778565458038,36.89,81225.14,0.0,-0.95159,6e-05,4.45039]
[1778565463095,36.89,81227.34,0.0,-0.95146,6e-05,4.46005]
[1778565468108,36.88,81229.29,0.0,-0.95135,6e-05,4.46857]
[1778565473143,36.88,81231.57,0.0,-0.95121,6e-05,4.47862]
[1778565480193,36.88,81233.1,0.0,-0.95112,6e-05,4.48505]
[1778565485229,36.88,81236.04,0.0,-0.95095,6e-05,4.49813]
[1778565490266,36.88,81236.58,0.0,-0.95092,6e-05,4.50015]
[1778565495301,36.88,81237.27,0.0,-0.95088,6e-05,4.50287]
[1778565500335,36.88,81238.08,0.0,-0.95084,6e-05,4.50614]
[1778565505370,36.87,81239.02,0.0,-0.95079,6e-05,4.51001]
[1778565510405,36.87,81237.24,0.0,-0.95091,6e-05,4.50135]
[1778565516447,36.87,81236.48,0.0,-0.95101,6e-05,4.49196]
[1778565521482,36.87,81231.57,0.0,-0.95132,6e-05,4.46912]
[1778565526517,36.87,81229.42,0.0,-0.95145,6e-05,4.45921]
[1778565531553,36.87,81229.99,0.0,-0.95142,6e-05,4.46172]
[1778565536587,36.87,81227.58,0.0,-0.95157,6e-05,4.45057]
[1778565542629,36.87,81225.42,0.0,-0.95171,6e-05,4.44057]
[1778565547664,36.87,81223.08,0.0,-0.95185,6e-05,4.42978]
[1778565553706,36.87,81223.01,0.0,-0.95186,6e-05,4.4293]
[1778565560755,36.87,81221.68,0.0,-0.95194,6e-05,4.42301]
[1778565565790,36.87,81220.26,0.0,-0.95203,6e-05,4.41639]
[1778565572124,36.87,81216.96,0.0,-0.95229,6e-05,4.39582]
[1778565574857,36.87,81210.11,0.0,-0.9527,6e-05,4.36483]
[1778565579891,36.87,81211.32,0.0,-0.95262,6e-05,4.37057]
[1778565584925,36.87,81213.76,0.0,-0.95247,6e-05,4.38188]
[1778565589963,36.87,81215.1,0.0,-0.95239,6e-05,4.38818]
[1778565590968,36.87,81207.89,0.0,-0.95282,6e-05,4.35561]
[1778565592270,36.87,81192.35,0.0,-0.95375,6e-05,4.28593]
[1778565598019,36.87,81191.8,0.0,-0.95377,6e-05,4.28467]
[1778565602340,36.88,81184.5,0.0,-0.95419,6e-05,4.2529]
[1778565604066,36.88,81178.56,0.0,-0.95453,6e-05,4.22705]
[1778565605078,36.88,81184.52,0.0,-0.95418,6e-05,4.2538]
[1778565610110,36.88,81184.4,0.0,-0.95417,6e-05,4.25446]
[1778565615144,36.89,81178.34,0.0,-0.95451,6e-05,4.2288]
[1778565620179,36.89,81178.32,0.0,-0.95449,6e-05,4.23012]
[1778565624207,36.89,81168.83,0.0,-0.95503,6e-05,4.18935]
[1778565625215,36.9,81158.71,0.0,-0.95561,6e-05,4.14532]
[1778565627231,36.9,81152.09,0.0,-0.95598,6e-05,4.1173]
[1778565632553,36.91,81152.21,0.0,-0.95599,6e-05,4.11491]
[1778565638305,36.91,81148.35,0.0,-0.95617,6e-05,4.10089]
[1778565643340,36.92,81147.97,0.0,-0.95616,6e-05,4.10159]
[1778565648378,36.93,81151.58,0.0,-0.95593,6e-05,4.11952]
[1778565649384,36.93,81157.65,0.0,-0.95557,6e-05,4.14645]
[1778565650410,36.93,81162.63,0.0,-0.95528,6e-05,4.16866]
[1778565651422,36.93,81163.89,0.0,-0.95521,6e-05,4.17454]
[1778565656437,36.94,81161.61,0.0,-0.95531,6e-05,4.16621]
[1778565660465,36.94,81164.83,0.0,-0.95511,6e-05,4.1816]
[1778565664493,36.94,81157.96,0.0,-0.95549,6e-05,4.15261]
[1778565665500,36.94,81158.92,0.0,-0.95543,6e-05,4.15714]
[1778565670535,36.95,81159.9,0.0,-0.95536,6e-05,4.16298]
[1778565675570,36.95,81159.92,0.0,-0.95534,6e-05,4.16457]
[1778565680605,36.96,81160.38,0.0,-0.95529,6e-05,4.16806]
[1778565685641,36.96,81159.11,0.0,-0.95534,6e-05,4.16418]
[1778565690676,36.97,81158.86,0.0,-0.95534,6e-05,4.16443]
[1778565692689,36.97,81167.77,0.0,-0.95487,6e-05,4.19878]
[1778565697724,36.97,81170.6,0.0,-0.95469,6e-05,4.21232]
[1778565699739,36.98,81180.32,0.0,-0.9541,6e-05,4.25639]
[1778565700744,36.98,81189.77,0.0,-0.95353,6e-05,4.29926]
[1778565705780,36.98,81199.19,0.0,-0.95295,6e-05,4.34325]
[1778565709808,36.99,81204.61,0.0,-0.95258,6e-05,4.37043]
[1778565714843,37.0,81209.63,0.0,-0.95223,6e-05,4.39652]
[1778565715850,37.0,81215.08,0.0,-0.95189,6e-05,4.42189]
[1778565719879,37.0,81222.52,0.0,-0.95143,6e-05,4.4562]
[1778565724914,37.01,81226.54,0.0,-0.95117,6e-05,4.47591]
[1778565729949,37.01,81225.58,0.0,-0.95123,6e-05,4.4715]
[1778565734985,37.01,81219.02,0.0,-0.95164,6e-05,4.44091]
[1778565740020,37.01,81223.93,0.0,-0.95131,6e-05,4.46549]
[1778565745054,37.02,81222.92,0.0,-0.95133,6e-05,4.46356]
[1778565750089,37.02,81223.81,0.0,-0.95127,6e-05,4.46831]
[1778565753415,37.03,81218.28,0.0,-0.95164,6e-05,4.43929]
[1778565759154,37.04,81218.02,0.0,-0.95161,6e-05,4.4416]
[1778565766202,37.05,81219.73,0.0,-0.95145,6e-05,4.4534]
[1778565771237,37.05,81218.76,0.0,-0.95151,6e-05,4.44853]
[1778565776273,37.05,81217.09,0.0,-0.95161,6e-05,4.44126]
[1778565781307,37.05,81220.09,0.0,-0.95143,6e-05,4.45457]
[1778565783625,37.05,81225.33,0.0,-0.95111,6e-05,4.47829]
[1778565789363,37.05,81227.69,0.0,-0.95098,6e-05,4.48828]
[1778565795405,37.04,81225.82,0.0,-0.95111,6e-05,4.47888]
[1778565800440,37.04,81225.42,0.0,-0.95114,6e-05,4.47637]
[1778565805476,37.04,81222.38,0.0,-0.95134,6e-05,4.46186]
[1778565810510,37.04,81223.09,0.0,-0.9513,6e-05,4.46454]
[1778565815546,37.04,81219.92,0.0,-0.95155,6e-05,4.44478]
[1778565822594,37.08,81219.29,0.0,-0.9514,6e-05,4.45565]
[1778565829643,37.09,81219.62,0.0,-0.95132,6e-05,4.46107]
[1778565834678,37.1,81219.3,0.0,-0.95131,6e-05,4.46241]
[1778565837701,37.1,81213.7,0.0,-0.95165,6e-05,4.43661]
[1778565844048,37.1,81214.68,0.0,-0.9516,6e-05,4.44062]
[1778565850791,37.1,81216.39,0.0,-0.9515,6e-05,4.44798]
[1778565855828,37.09,81217.0,0.0,-0.95147,6e-05,4.45033]
[1778565861868,37.09,81217.79,0.0,-0.95143,6e-05,4.45348]
[1778565868917,37.09,81217.6,0.0,-0.95145,6e-05,4.45209]
[1778565873953,37.09,81216.15,0.0,-0.95159,6e-05,4.4398]
[1778565878987,37.09,81217.01,0.0,-0.95154,6e-05,4.44344]
[1778565884022,37.09,81217.9,0.0,-0.95149,6e-05,4.4472]
[1778565891071,37.09,81219.19,0.0,-0.95142,6e-05,4.45263]
[1778565897113,37.09,81219.64,0.0,-0.9514,6e-05,4.45427]
[1778565902149,37.08,81220.4,0.0,-0.95136,6e-05,4.45739]
[1778565909197,37.08,81220.48,0.0,-0.95136,6e-05,4.45725]
[1778565914539,37.08,81220.72,0.0,-0.95135,6e-05,4.45799]
[1778565920274,37.08,81219.81,0.0,-0.95141,6e-05,4.45342]
[1778565923295,37.08,81206.78,0.0,-0.95221,6e-05,4.39413]
[1778565928330,37.08,81205.05,0.0,-0.95231,6e-05,4.38645]
[1778565934680,37.08,81203.17,0.0,-0.95247,6e-05,4.37281]
[1778565941421,37.08,81201.72,0.0,-0.95256,6e-05,4.36652]
[1778565947463,37.08,81203.11,0.0,-0.95247,6e-05,4.37291]
[1778565954822,37.08,81201.75,0.0,-0.95255,6e-05,4.36693]
[1778565962568,37.08,81203.8,0.0,-0.95243,6e-05,4.37629]
[1778565967604,37.08,81202.88,0.0,-0.95248,6e-05,4.37217]
[1778565972640,37.08,81202.57,0.0,-0.9525,6e-05,4.37079]
[1778565978686,37.08,81198.33,0.0,-0.95276,6e-05,4.35174]
[1778565983717,37.08,81195.89,0.0,-0.9529,6e-05,4.34084]
[1778565986740,37.08,81202.83,0.0,-0.95248,6e-05,4.37209]
[1778565987745,37.08,81216.38,0.0,-0.95166,6e-05,4.43345]
[1778565988752,37.08,81217.53,0.0,-0.95159,6e-05,4.43856]
[1778565993787,37.08,81221.8,0.0,-0.95139,6e-05,4.45191]
[1778565995102,37.08,81227.43,0.0,-0.95105,6e-05,4.47736]
[1778565996809,37.08,81228.43,0.0,-0.95099,6e-05,4.48177]
[1778566003856,37.08,81225.0,0.0,-0.95122,6e-05,4.46479]
[1778566008892,37.07,81222.01,0.0,-0.95141,6e-05,4.45032]
[1778566013927,37.07,81221.07,0.0,-0.95148,6e-05,4.4453]
[1778566018962,37.07,81221.37,0.0,-0.95148,6e-05,4.4458]
[1778566023997,37.07,81220.5,0.0,-0.95154,6e-05,4.4411]
[1778566029033,37.07,81219.26,0.0,-0.95162,6e-05,4.43476]
[1778566030039,37.07,81211.18,0.0,-0.95212,6e-05,4.39805]
[1778566031046,37.06,81208.32,0.0,-0.95229,6e-05,4.38498]
[1778566036081,37.06,81204.71,0.0,-0.95251,6e-05,4.36851]
[1778566041117,37.06,81203.23,0.0,-0.9526,6e-05,4.36186]
[1778566046151,37.06,81199.75,0.0,-0.95281,6e-05,4.34638]
[1778566049171,37.07,81204.64,0.0,-0.95251,6e-05,4.3685]
[1778566050180,37.07,81206.52,0.0,-0.9524,6e-05,4.37699]
[1778566053200,37.07,81212.88,0.0,-0.95207,6e-05,4.40033]
[1778566058235,37.06,81215.5,0.0,-0.95191,6e-05,4.41202]
[1778566060249,37.06,81221.08,0.0,-0.95157,6e-05,4.43727]
[1778566065284,37.06,81222.56,0.0,-0.95149,6e-05,4.44365]
[1778566070319,37.06,81221.39,0.0,-0.95156,6e-05,4.43802]
[1778566075671,37.06,81225.29,0.0,-0.95133,6e-05,4.45557]
[1778566077368,37.06,81226.34,0.0,-0.95126,6e-05,4.4602]
[1778566083410,37.06,81224.17,0.0,-0.9514,6e-05,4.44976]
[1778566088445,37.06,81221.15,0.0,-0.95159,6e-05,4.43562]
[1778566095815,37.06,81218.6,0.0,-0.95176,6e-05,4.4236]
[1778566101536,37.06,81218.65,0.0,-0.95176,6e-05,4.42349]
[1778566106572,37.06,81218.42,0.0,-0.95178,6e-05,4.42215]
[1778566111607,37.05,81220.26,0.0,-0.95172,6e-05,4.42477]
[1778566116642,37.05,81217.53,0.0,-0.95189,6e-05,4.41206]
[1778566119663,37.05,81210.85,0.0,-0.9523,6e-05,4.38174]
[1778566121678,37.05,81205.91,0.0,-0.9526,6e-05,4.3595]
[1778566126712,37.05,81208.63,0.0,-0.95243,6e-05,4.37196]
[1778566131746,37.05,81208.39,0.0,-0.95244,6e-05,4.37105]
[1778566137788,37.05,81211.68,0.0,-0.95224,6e-05,4.38614]
[1778566142823,37.06,81214.54,0.0,-0.95207,6e-05,4.3992]
[1778566147859,37.06,81217.54,0.0,-0.95188,6e-05,4.41281]
[1778566152893,37.06,81217.76,0.0,-0.95187,6e-05,4.41378]
[1778566156241,37.05,81224.78,0.0,-0.95144,6e-05,4.44567]
[1778566161956,37.05,81223.54,0.0,-0.95152,6e-05,4.43972]
[1778566166991,37.05,81225.43,0.0,-0.95141,6e-05,4.44804]
[1778566172026,37.05,81222.49,0.0,-0.95165,6e-05,4.42884]
[1778566177061,37.05,81221.95,0.0,-0.95169,6e-05,4.42612]
[1778566183107,37.05,81222.02,0.0,-0.95169,6e-05,4.42606]
[1778566188138,37.05,81225.34,0.0,-0.95149,6e-05,4.44081]
[1778566193173,37.05,81223.32,0.0,-0.95162,6e-05,4.43121]
[1778566198208,37.05,81219.98,0.0,-0.95183,6e-05,4.41571]
[1778566203243,37.05,81219.78,0.0,-0.95184,6e-05,4.41456]
[1778566208280,37.05,81220.01,0.0,-0.95183,6e-05,4.41531]
[1778566213339,37.04,81218.93,0.0,-0.9519,6e-05,4.41013]
[1778566219379,37.04,81218.53,0.0,-0.95193,6e-05,4.40807]
[1778566224418,37.04,81218.85,0.0,-0.95191,6e-05,4.4093]
[1778566229456,37.04,81219.34,0.0,-0.95189,6e-05,4.41128]
[1778566234490,37.04,81219.14,0.0,-0.95196,6e-05,4.40473]
[1778566236802,37.04,81225.86,0.0,-0.95155,6e-05,4.43517]
[1778566242545,37.04,81223.49,0.0,-0.9517,6e-05,4.42386]
[1778566248587,37.04,81222.81,0.0,-0.95175,6e-05,4.42031]
[1778566253622,37.04,81222.38,0.0,-0.95178,6e-05,4.41799]
[1778566258657,37.04,81221.17,0.0,-0.95186,6e-05,4.41213]
[1778566263693,37.04,81220.9,0.0,-0.95188,6e-05,4.41058]
[1778566269739,37.03,81219.98,0.0,-0.95194,6e-05,4.40603]
[1778566274777,37.03,81219.2,0.0,-0.95199,6e-05,4.40219]
[1778566281820,37.03,81219.02,0.0,-0.95201,6e-05,4.40101]
[1778566287154,37.03,81218.78,0.0,-0.95202,6e-05,4.39967]
[1778566293906,37.03,81218.35,0.0,-0.95211,6e-05,4.392]
[1778566300958,37.03,81217.91,0.0,-0.95214,6e-05,4.38977]
[1778566305994,37.03,81213.98,0.0,-0.95238,6e-05,4.37196]
[1778566311029,37.03,81215.17,0.0,-0.95231,6e-05,4.37732]
[1778566316064,37.03,81216.66,0.0,-0.95222,6e-05,4.38397]
[1778566321099,37.03,81216.44,0.0,-0.95223,6e-05,4.38287]
[1778566326135,37.03,81216.9,0.0,-0.95221,6e-05,4.38486]
[1778566331170,37.03,81215.02,0.0,-0.95232,6e-05,4.3763]
[1778566337504,37.03,81216.18,0.0,-0.95225,6e-05,4.3815]
[1778566347574,37.03,81218.76,0.0,-0.9521,6e-05,4.39294]
[1778566354332,37.03,81220.97,0.0,-0.95202,6e-05,4.39736]
[1778566359366,37.03,81218.96,0.0,-0.95214,6e-05,4.38814]
[1778566364402,37.03,81218.97,0.0,-0.95214,6e-05,4.3881]
[1778566369435,37.03,81219.13,0.0,-0.95214,6e-05,4.38874]
[1778566374471,37.03,81219.22,0.0,-0.95213,6e-05,4.38906]
[1778566379506,37.03,81219.22,0.0,-0.95213,6e-05,4.38897]
[1778566385548,37.03,81219.11,0.0,-0.95214,6e-05,4.38839]
[1778566390583,37.03,81219.12,0.0,-0.95214,6e-05,4.38836]
[1778566396625,37.02,81219.3,0.0,-0.95213,6e-05,4.38908]
[1778566401661,37.02,81219.57,0.0,-0.95212,6e-05,4.39022]
[1778566406695,37.02,81219.39,0.0,-0.95213,6e-05,4.38929]
[1778566411730,37.02,81219.08,0.0,-0.9522,6e-05,4.38241]
[1778566416765,37.02,81219.43,0.0,-0.95218,6e-05,4.38396]
[1778566421800,37.02,81217.14,0.0,-0.95232,6e-05,4.37356]
[1778566428136,37.02,81216.5,0.0,-0.95236,6e-05,4.37079]
[1778566433885,37.02,81220.86,0.0,-0.95209,6e-05,4.3905]
[1778566438920,37.02,81218.39,0.0,-0.95224,6e-05,4.37928]
[1778566443955,37.02,81219.03,0.0,-0.95221,6e-05,4.38215]
[1778566448990,37.02,81219.19,0.0,-0.9522,6e-05,4.38286]
[1778566454026,37.02,81218.86,0.0,-0.95222,6e-05,4.38135]
[1778566459060,37.02,81218.83,0.0,-0.95222,6e-05,4.38121]
[1778566464095,37.02,81219.02,0.0,-0.95221,6e-05,4.38205]
[1778566469132,37.02,81218.63,0.0,-0.95223,6e-05,4.38028]
[1778566474167,37.02,81218.94,0.0,-0.95227,6e-05,4.3763]
[1778566481216,37.02,81219.38,0.0,-0.95224,6e-05,4.37831]
[1778566486251,37.02,81220.48,0.0,-0.95217,6e-05,4.38329]
[1778566491285,37.02,81219.83,0.0,-0.95221,6e-05,4.38033]
[1778566496322,37.02,81227.47,0.0,-0.95175,6e-05,4.41492]
[1778566498627,37.02,81216.23,0.0,-0.95243,6e-05,4.36374]
[1778566500349,37.02,81216.2,0.0,-0.95244,6e-05,4.36363]
[1778566505385,37.02,81217.98,0.0,-0.95233,6e-05,4.37174]
[1778566510419,37.02,81219.8,0.0,-0.95222,6e-05,4.38003]
[1778566515454,37.02,81220.32,0.0,-0.95218,6e-05,4.38236]
[1778566518768,37.02,81232.97,0.0,-0.95141,6e-05,4.4398]
[1778566524518,37.02,81235.89,0.0,-0.95123,6e-05,4.45271]
[1778566529552,37.02,81241.35,0.0,-0.9509,6e-05,4.47733]
[1778566534589,37.02,81243.62,0.0,-0.95082,6e-05,4.4819]
[1778566541638,37.02,81245.77,0.0,-0.95069,6e-05,4.49129]
[1778566546673,37.02,81247.57,0.0,-0.95058,6e-05,4.49925]
[1778566551708,37.02,81247.22,0.0,-0.95061,6e-05,4.49726]
[1778566556742,37.01,81243.15,0.0,-0.95087,6e-05,4.47813]
[1778566561778,37.01,81239.92,0.0,-0.95108,6e-05,4.46292]
[1778566566813,37.01,81237.73,0.0,-0.95122,6e-05,4.45252]
[1778566571850,37.01,81236.27,0.0,-0.95131,6e-05,4.44544]
[1778566576885,37.01,81234.79,0.0,-0.95141,6e-05,4.43828]
[1778566583935,37.01,81233.1,0.0,-0.95152,6e-05,4.43004]
[1778566589260,37.01,81234.12,0.0,-0.95146,6e-05,4.43484]
[1778566595013,37.02,81236.66,0.0,-0.95132,6e-05,4.44372]
[1778566598033,37.02,81242.2,0.0,-0.95096,6e-05,4.47034]
[1778566603068,37.03,81245.5,0.0,-0.95073,6e-05,4.48742]
[1778566608103,37.03,81245.36,0.0,-0.95074,6e-05,4.4866]
[1778566613137,37.02,81247.38,0.0,-0.95062,6e-05,4.49522]
[1778566618174,37.02,81248.67,0.0,-0.95055,6e-05,4.50053]
[1778566624216,37.02,81249.08,0.0,-0.95053,6e-05,4.50167]
[1778566629543,37.02,81246.56,0.0,-0.9507,6e-05,4.48952]
[1778566635293,37.02,81248.2,0.0,-0.9506,6e-05,4.49638]
[1778566640329,37.01,81249.06,0.0,-0.95056,6e-05,4.49975]
[1778566646371,37.01,81249.59,0.0,-0.95053,6e-05,4.50152]
[1778566651406,37.01,81258.22,0.0,-0.95005,6e-05,4.53538]
[1778566652415,37.01,81262.03,0.0,-0.94982,6e-05,4.5529]
[1778566654428,37.01,81265.99,0.0,-0.94957,6e-05,4.57093]
[1778566659753,37.0,81265.44,0.0,-0.94962,6e-05,4.56709]
[1778566669822,37.0,81263.8,0.0,-0.94974,6e-05,4.55854]
[1778566676581,37.03,81263.54,0.0,-0.94962,6e-05,4.56676]
[1778566681616,37.09,81268.25,0.0,-0.94902,6e-05,4.6105]
[1778566686654,37.1,81265.61,0.0,-0.94916,6e-05,4.60009]
[1778566691686,37.11,81262.26,0.0,-0.94933,6e-05,4.58815]
[1778566696720,37.13,81261.68,0.0,-0.94929,6e-05,4.59098]
[1778566701759,37.14,81264.21,0.0,-0.94906,6e-05,4.60724]
[1778566706794,37.15,81262.55,0.0,-0.94911,6e-05,4.60386]
[1778566711828,37.17,81262.95,0.0,-0.94908,6e-05,4.60443]
[1778566716862,37.18,81262.17,0.0,-0.94907,6e-05,4.60504]
[1778566722905,37.19,81262.32,0.0,-0.94899,6e-05,4.61076]
[1778566727944,37.21,81262.27,0.0,-0.94894,6e-05,4.61469]
[1778566731968,37.22,81256.88,0.0,-0.94923,6e-05,4.59302]
[1778566737003,37.23,81256.45,0.0,-0.9492,6e-05,4.59526]
[1778566744053,37.25,81255.0,0.0,-0.94922,6e-05,4.59434]
[1778566750393,37.26,81253.99,0.0,-0.94921,6e-05,4.59454]
[1778566756137,37.28,81253.55,0.0,-0.94917,6e-05,4.59732]
[1778566760463,37.29,81247.5,0.0,-0.94951,6e-05,4.57255]
[1778566767214,37.3,81252.55,0.0,-0.94911,6e-05,4.60177]
[1778566772249,37.32,81255.15,0.0,-0.94894,6e-05,4.61235]
[1778566777284,37.33,81257.24,0.0,-0.94875,6e-05,4.62611]
[1778566782319,37.34,81258.75,0.0,-0.9486,6e-05,4.63711]
[1778566787354,37.35,81259.54,0.0,-0.9485,6e-05,4.64469]
[1778566792388,37.36,81261.09,0.0,-0.94834,6e-05,4.65576]
[1778566795410,37.37,81255.65,0.0,-0.94866,6e-05,4.63274]
[1778566800745,37.38,81255.81,0.0,-0.94859,6e-05,4.63749]
[1778566807496,37.4,81257.49,0.0,-0.94841,6e-05,4.65088]
[1778566812532,37.41,81262.96,0.0,-0.948,6e-05,4.68028]
[1778566819580,37.42,81264.03,0.0,-0.94786,6e-05,4.69043]
[1778566824615,37.44,81264.6,0.0,-0.94777,6e-05,4.69672]
[1778566829649,37.45,81265.6,0.0,-0.94766,6e-05,4.70498]
[1778566836699,37.46,81268.26,0.0,-0.94748,7e-05,4.71673]
[1778566842744,37.47,81267.46,0.0,-0.94747,7e-05,4.71712]
[1778566847778,37.48,81267.03,0.0,-0.94745,7e-05,4.71853]
[1778566853821,37.5,81266.13,0.0,-0.94744,7e-05,4.71911]
[1778566861886,37.51,81266.37,0.0,-0.94735,7e-05,4.72567]
[1778566866911,37.52,81266.48,0.0,-0.94729,7e-05,4.72953]
[1778566873961,37.54,81266.52,0.0,-0.94723,7e-05,4.73432]
[1778566878994,37.55,81266.35,0.0,-0.94719,7e-05,4.73678]
[1778566884030,37.56,81266.63,0.0,-0.94713,7e-05,4.74132]
[1778566889065,37.57,81266.26,0.0,-0.94711,7e-05,4.74278]
[1778566894101,37.58,81262.83,0.0,-0.94734,7e-05,4.72433]
[1778566899136,37.59,81264.46,0.0,-0.94719,7e-05,4.73523]
[1778566904171,37.6,81265.78,0.0,-0.94706,7e-05,4.74463]
[1778566909206,37.61,81268.9,0.0,-0.94681,7e-05,4.76239]
[1778566914240,37.61,81269.38,0.0,-0.94674,7e-05,4.76765]
[1778566919276,37.62,81268.73,0.0,-0.94674,7e-05,4.76755]
[1778566925321,37.63,81268.38,0.0,-0.94671,7e-05,4.76943]
[1778566931660,37.64,81267.94,0.0,-0.94669,7e-05,4.77085]
[1778566937406,37.65,81266.0,0.0,-0.94677,7e-05,4.76521]
[1778566942445,37.66,81263.63,0.0,-0.94688,7e-05,4.75705]
[1778566948485,37.67,81261.9,0.0,-0.94694,7e-05,4.75258]
[1778566951803,37.68,81256.48,0.0,-0.94733,6e-05,4.72339]
[1778566957546,37.69,81253.69,0.0,-0.94746,6e-05,4.71414]
[1778566962582,37.7,81248.82,0.0,-0.94773,6e-05,4.69455]
[1778566967617,37.71,81246.67,0.0,-0.94782,6e-05,4.68761]
[1778566974668,37.72,81248.89,0.0,-0.94762,6e-05,4.70214]
[1778566982018,37.74,81253.74,0.0,-0.94724,6e-05,4.72943]
[1778566990782,37.75,81253.65,0.0,-0.94718,6e-05,4.73355]
[1778566997831,37.76,81251.8,0.0,-0.94725,6e-05,4.72889]
[1778567002865,37.77,81250.54,0.0,-0.94729,6e-05,4.72586]
[1778567008908,37.78,81250.38,0.0,-0.94725,6e-05,4.72851]
[1778567013945,37.79,81243.02,0.0,-0.94774,6e-05,4.6915]
[1778567016966,37.8,81237.43,0.0,-0.94808,6e-05,4.66747]
[1778567018980,37.8,81231.03,0.0,-0.94847,6e-05,4.63917]
[1778567022297,37.81,81229.38,0.0,-0.94853,6e-05,4.63426]
[1778567028043,37.82,81229.45,0.0,-0.94847,6e-05,4.63855]
[1778567035092,37.83,81228.88,0.0,-0.94845,6e-05,4.64035]
[1778567037105,37.84,81228.59,0.0,-0.94845,6e-05,4.64025]
[1778567041136,37.84,81228.51,0.0,-0.94842,6e-05,4.64234]
[1778567047177,37.85,81228.94,0.0,-0.94834,6e-05,4.6479]
[1778567053219,37.87,81229.1,0.0,-0.94828,6e-05,4.65211]
[1778567059262,37.88,81227.7,0.0,-0.94833,6e-05,4.64908]
[1778567060269,37.88,81217.1,0.0,-0.94899,6e-05,4.60102]
[1778567063289,37.88,81213.17,0.0,-0.94921,6e-05,4.58505]
[1778567067317,37.89,81219.21,0.0,-0.94879,6e-05,4.61541]
[1778567072353,37.9,81223.61,0.0,-0.94852,6e-05,4.63331]
[1778567073359,37.9,81230.53,0.0,-0.94807,6e-05,4.66579]
[1778567076380,37.91,81236.83,0.0,-0.94765,6e-05,4.6966]
[1778567079401,37.91,81243.53,0.0,-0.94719,6e-05,4.72924]
[1778567085443,37.92,81243.61,0.0,-0.94715,6e-05,4.7324]
[1778567090478,37.93,81251.7,0.0,-0.94659,7e-05,4.77241]
[1778567091485,37.93,81244.51,0.0,-0.94705,6e-05,4.73931]
[1778567092793,37.93,81234.28,0.0,-0.9477,6e-05,4.69233]
[1778567098534,37.94,81237.04,0.0,-0.94748,6e-05,4.70839]
[1778567100549,37.94,81241.73,0.0,-0.94716,6e-05,4.73116]
[1778567102863,37.95,81249.73,0.0,-0.94663,7e-05,4.76941]
[1778567103570,37.95,81249.73,0.0,-0.94663,7e-05,4.76983]
[1778567108605,37.96,81249.72,0.0,-0.9466,7e-05,4.77191]
[1778567114647,37.96,81251.13,0.0,-0.94647,7e-05,4.78117]
[1778567120690,37.97,81250.81,0.0,-0.94645,7e-05,4.78234]
[1778567125725,37.98,81248.56,0.0,-0.94656,7e-05,4.77411]
[1778567133074,37.99,81247.09,0.0,-0.94667,7e-05,4.76492]
[1778567138821,38.0,81248.46,0.0,-0.94654,7e-05,4.77418]
[1778567143857,38.0,81249.24,0.0,-0.94646,7e-05,4.78021]
[1778567148891,38.01,81251.03,0.0,-0.94631,7e-05,4.79094]
[1778567153924,38.02,81251.97,0.0,-0.94621,7e-05,4.79771]
[1778567158960,38.03,81254.08,0.0,-0.94604,7e-05,4.80986]
[1778567163995,38.03,81254.86,0.0,-0.94596,7e-05,4.81575]
[1778567169030,38.04,81252.5,0.0,-0.94608,7e-05,4.80693]
[1778567174069,38.05,81252.69,0.0,-0.94604,7e-05,4.81009]
[1778567179104,38.05,81251.48,0.0,-0.94608,7e-05,4.80668]
[1778567184139,38.06,81252.63,0.0,-0.94598,7e-05,4.81433]
[1778567189174,38.07,81253.01,0.0,-0.94592,7e-05,4.81834]
[1778567194212,38.07,81253.65,0.0,-0.9459,7e-05,4.81834]
[1778567200253,38.08,81253.98,0.0,-0.94584,7e-05,4.82258]
[1778567206296,38.09,81254.51,0.0,-0.94577,7e-05,4.82772]
[1778567211334,38.1,81254.72,0.0,-0.94572,7e-05,4.83089]
[1778567217374,38.1,81255.11,0.0,-0.94566,7e-05,4.83534]
[1778567222409,38.11,81255.47,0.0,-0.9456,7e-05,4.83919]
[1778567227444,38.12,81254.55,0.0,-0.94563,7e-05,4.83702]
[1778567231472,38.12,81247.68,0.0,-0.94606,7e-05,4.80657]
[1778567233486,38.13,81240.12,0.0,-0.94654,7e-05,4.7723]
[1778567238521,38.13,81241.95,0.0,-0.94638,7e-05,4.78339]
[1778567243846,38.14,81243.93,0.0,-0.94622,7e-05,4.79511]
[1778567247584,38.15,81237.4,0.0,-0.94662,6e-05,4.76664]
[1778567249601,38.15,81231.55,0.0,-0.94698,6e-05,4.74061]
[1778567254634,38.16,81234.92,0.0,-0.94678,6e-05,4.75337]
[1778567255641,38.16,81225.15,0.0,-0.9474,6e-05,4.70876]
[1778567260676,38.17,81224.36,0.0,-0.94741,6e-05,4.70819]
[1778567265711,38.18,81222.89,0.0,-0.94746,6e-05,4.70446]
[1778567270747,38.19,81222.49,0.0,-0.94744,6e-05,4.70561]
[1778567276789,38.2,81224.13,0.0,-0.94729,6e-05,4.71666]
[1778567281823,38.21,81221.34,0.0,-0.94743,6e-05,4.70665]
[1778567286859,38.22,81219.7,0.0,-0.94749,6e-05,4.70192]
[1778567290886,38.22,81214.43,0.0,-0.9478,6e-05,4.67997]
[1778567294197,38.23,81209.16,0.0,-0.94811,6e-05,4.65767]
[1778567299950,38.24,81208.5,0.0,-0.9481,6e-05,4.65829]
[1778567304985,38.25,81206.01,0.0,-0.94821,6e-05,4.6499]
[1778567312034,38.26,81204.66,0.0,-0.9483,6e-05,4.6423]
[1778567317069,38.27,81202.09,0.0,-0.94842,6e-05,4.63355]
[1778567322104,38.28,81200.81,0.0,-0.94846,6e-05,4.63068]
[1778567327140,38.29,81199.83,0.0,-0.94848,6e-05,4.62914]
[1778567333182,38.3,81196.97,0.0,-0.94861,6e-05,4.61964]
[1778567339225,38.31,81197.3,0.0,-0.94854,6e-05,4.62457]
[1778567344550,38.32,81193.6,0.0,-0.94872,6e-05,4.61114]
[1778567351310,38.33,81194.54,0.0,-0.94862,6e-05,4.61883]
[1778567360371,38.35,81194.87,0.0,-0.94853,6e-05,4.62538]
[1778567368427,38.36,81194.48,0.0,-0.94848,6e-05,4.62864]
[1778567374471,38.37,81195.29,0.0,-0.94844,6e-05,4.63009]
[1778567379507,38.38,81195.39,0.0,-0.94839,6e-05,4.63333]
[1778567384540,38.39,81195.57,0.0,-0.94834,6e-05,4.63689]
[1778567386554,38.39,81187.15,0.0,-0.94886,6e-05,4.59986]
[1778567391589,38.4,81185.22,0.0,-0.94893,6e-05,4.59423]
[1778567396625,38.41,81185.8,0.0,-0.94885,6e-05,4.59999]
[1778567401659,38.42,81190.79,0.0,-0.9485,6e-05,4.62573]
[1778567406698,38.43,81191.02,0.0,-0.94844,6e-05,4.62973]
[1778567408717,38.44,81184.8,0.0,-0.94881,6e-05,4.60279]
[1778567409714,38.44,81178.67,0.0,-0.94918,6e-05,4.57581]
[1778567415044,38.45,81178.63,0.0,-0.94914,6e-05,4.57904]
[1778567420794,38.46,81174.63,0.0,-0.94933,6e-05,4.56518]
[1778567423813,38.47,81170.32,0.0,-0.94956,6e-05,4.54808]
[1778567428848,38.48,81172.63,0.0,-0.94937,6e-05,4.56218]
[1778567433883,38.49,81173.09,0.0,-0.94935,6e-05,4.56243]
[1778567438918,38.5,81173.68,0.0,-0.94926,6e-05,4.56883]
[1778567443953,38.52,81174.37,0.0,-0.94916,6e-05,4.57569]
[1778567448990,38.53,81176.06,0.0,-0.94901,6e-05,4.587]
[1778567455325,38.54,81175.3,0.0,-0.94899,6e-05,4.588]
[1778567461074,38.55,81177.39,0.0,-0.9488,6e-05,4.60182]
[1778567463088,38.56,81183.46,0.0,-0.9484,6e-05,4.63065]
[1778567468127,38.57,81186.11,0.0,-0.94819,6e-05,4.64602]
[1778567472155,38.58,81192.56,0.0,-0.94774,6e-05,4.67786]
[1778567477189,38.59,81187.39,0.0,-0.94803,6e-05,4.65743]
[1778567481217,38.59,81181.65,0.0,-0.94835,6e-05,4.63397]
[1778567487260,38.61,81182.45,0.0,-0.94825,6e-05,4.64152]
[1778567492297,38.62,81182.7,0.0,-0.94824,6e-05,4.64028]
[1778567495606,38.62,81177.39,0.0,-0.94854,6e-05,4.61894]
[1778567500354,38.63,81169.19,0.0,-0.94901,6e-05,4.58478]
[1778567501358,38.64,81166.66,0.0,-0.94916,6e-05,4.57417]
[1778567506393,38.65,81167.24,0.0,-0.94907,6e-05,4.58056]
[1778567507401,38.65,81160.7,0.0,-0.94946,6e-05,4.55203]
[1778567508421,38.65,81154.94,0.0,-0.9498,6e-05,4.52712]
[1778567509414,38.65,81153.62,0.0,-0.94987,6e-05,4.52206]
[1778567513441,38.66,81159.39,0.0,-0.94947,6e-05,4.55107]
[1778567518477,38.68,81160.69,0.0,-0.94934,6e-05,4.56074]
[1778567523512,38.69,81160.42,0.0,-0.9493,6e-05,4.56333]
[1778567525819,38.7,81153.46,0.0,-0.9497,6e-05,4.53456]
[1778567531568,38.71,81146.09,0.0,-0.95008,6e-05,4.5065]
[1778567536603,38.72,81144.12,0.0,-0.95015,6e-05,4.50175]
[1778567541641,38.73,81145.24,0.0,-0.95003,6e-05,4.51054]
[1778567543655,38.74,81152.05,0.0,-0.94959,6e-05,4.54223]
[1778567548688,38.75,81153.28,0.0,-0.94947,6e-05,4.5512]
[1778567553722,38.76,81157.0,0.0,-0.94925,6e-05,4.56567]
[1778567558758,38.77,81156.98,0.0,-0.9492,6e-05,4.56893]
[1778567562787,38.78,81165.17,0.0,-0.94866,6e-05,4.60821]
[1778567563792,38.78,81171.67,0.0,-0.94825,6e-05,4.63801]
[1778567565806,38.78,81165.42,0.0,-0.94862,6e-05,4.61106]
[1778567570841,38.79,81161.19,0.0,-0.94884,6e-05,4.59526]
[1778567575876,38.8,81161.55,0.0,-0.94877,6e-05,4.60004]
[1778567580911,38.81,81159.56,0.0,-0.94885,6e-05,4.59429]
[1778567581918,38.82,81152.76,0.0,-0.94926,6e-05,4.56459]
[1778567586953,38.83,81148.01,0.0,-0.9495,6e-05,4.54691]
[1778567591989,38.84,81147.6,0.0,-0.94948,6e-05,4.54847]
[1778567596309,38.85,81142.2,0.0,-0.94977,6e-05,4.52725]
[1778567600044,38.86,81136.05,0.0,-0.9501,6e-05,4.50285]
[1778567602057,38.86,81131.4,0.0,-0.95036,6e-05,4.48386]
[1778567604072,38.87,81126.03,0.0,-0.95067,6e-05,4.46184]
[1778567609107,38.88,81121.92,0.0,-0.95086,6e-05,4.44791]
[1778567614142,38.89,81119.49,0.0,-0.951,6e-05,4.43592]
[1778567618170,38.9,81111.16,0.0,-0.95147,6e-05,4.40173]
[1778567623206,38.9,81115.68,0.0,-0.95118,6e-05,4.42266]
[1778567625219,38.9,81122.34,0.0,-0.95078,6e-05,4.45224]
[1778567630253,38.92,81124.78,0.0,-0.95057,6e-05,4.46725]
[1778567635289,38.93,81122.77,0.0,-0.95064,6e-05,4.46223]
[1778567636590,38.93,81117.51,0.0,-0.95095,6e-05,4.43948]
[1778567640330,38.93,81110.89,0.0,-0.95133,6e-05,4.41179]
[1778567641331,38.94,81100.96,0.0,-0.95191,6e-05,4.36907]
[1778567646661,38.94,81105.49,0.0,-0.95161,6e-05,4.39085]
[1778567649387,38.94,81111.54,0.0,-0.95124,6e-05,4.41783]
[1778567650396,38.95,81112.59,0.0,-0.95118,6e-05,4.4227]
[1778567653416,38.95,81117.84,0.0,-0.95085,6e-05,4.44648]
[1778567655430,38.95,81121.1,0.0,-0.95065,6e-05,4.46125]
[1778567660467,38.95,81118.58,0.0,-0.95078,6e-05,4.45139]
[1778567665501,38.96,81118.29,0.0,-0.95079,6e-05,4.4513]
[1778567670536,38.96,81121.77,0.0,-0.95056,6e-05,4.46766]
[1778567676875,38.97,81123.14,0.0,-0.95051,6e-05,4.46972]
[1778567682620,38.97,81126.77,0.0,-0.95028,6e-05,4.48676]
[1778567688662,38.97,81127.79,0.0,-0.9502,6e-05,4.49256]
[1778567693699,38.98,81123.21,0.0,-0.95046,6e-05,4.47356]
[1778567698736,38.98,81127.01,0.0,-0.95021,6e-05,4.49156]
[1778567703768,38.99,81128.06,0.0,-0.95013,6e-05,4.49776]
[1778567708804,38.99,81129.11,0.0,-0.95005,6e-05,4.50367]
[1778567713838,38.99,81129.34,0.0,-0.95002,6e-05,4.50594]
[1778567714845,38.99,81135.41,0.0,-0.94964,6e-05,4.53294]
[1778567715852,38.99,81144.01,0.0,-0.94912,6e-05,4.57121]
[1778567716858,38.99,81150.91,0.0,-0.94869,6e-05,4.60203]
[1778567721893,39.0,81147.83,0.0,-0.94888,6e-05,4.58861]
[1778567726929,39.0,81139.73,0.0,-0.94937,6e-05,4.55291]
[1778567731964,39.0,81143.73,0.0,-0.94918,6e-05,4.5654]
[1778567736999,39.0,81146.5,0.0,-0.949,6e-05,4.57797]
[1778567742034,39.0,81150.02,0.0,-0.94877,6e-05,4.59453]
[1778567743041,39.0,81161.22,0.0,-0.94807,6e-05,4.64524]
[1778567748080,39.01,81161.72,0.0,-0.948,6e-05,4.65045]
[1778567753111,39.01,81161.91,0.0,-0.94798,6e-05,4.6517]
[1778567757439,39.02,81171.84,0.0,-0.94733,6e-05,4.69871]
[1778567762175,39.03,81176.17,0.0,-0.94702,6e-05,4.72087]
[1778567765196,39.03,81168.95,0.0,-0.94745,6e-05,4.6897]
[1778567767511,39.04,81163.25,0.0,-0.94779,6e-05,4.66512]
[1778567773253,39.05,81162.53,0.0,-0.94779,6e-05,4.66514]
[1778567778287,39.06,81162.42,0.0,-0.94776,6e-05,4.6673]
[1778567783322,39.06,81162.24,0.0,-0.94774,6e-05,4.6691]
[1778567788357,39.07,81162.9,0.0,-0.94766,6e-05,4.67461]
[1778567793392,39.08,81161.37,0.0,-0.94778,6e-05,4.66462]
[1778567798428,39.09,81158.0,0.0,-0.94795,6e-05,4.65213]
[1778567804471,39.1,81154.75,0.0,-0.94811,6e-05,4.64076]
[1778567810513,39.11,81156.68,0.0,-0.94794,6e-05,4.65248]
[1778567816555,39.12,81159.22,0.0,-0.94774,6e-05,4.66681]
[1778567821591,39.12,81161.49,0.0,-0.94757,6e-05,4.6794]
[1778567826629,39.13,81160.55,0.0,-0.94759,6e-05,4.67749]
[1778567831663,39.14,81157.38,0.0,-0.94776,6e-05,4.66569]
[1778567836697,39.15,81158.06,0.0,-0.94768,6e-05,4.67117]
[1778567841732,39.15,81158.97,0.0,-0.94759,6e-05,4.67763]
[1778567848079,39.16,81159.58,0.0,-0.94751,6e-05,4.68364]
[1778567853816,39.17,81163.71,0.0,-0.94727,6e-05,4.69882]
[1778567859857,39.18,81163.05,0.0,-0.94728,6e-05,4.69846]
[1778567864895,39.18,81163.04,0.0,-0.94726,6e-05,4.69971]
[1778567869932,39.18,81162.65,0.0,-0.9473,6e-05,4.69689]
[1778567875973,39.18,81162.58,0.0,-0.94732,6e-05,4.69531]
[1778567877987,39.18,81155.91,0.0,-0.94775,6e-05,4.66497]
[1778567878994,39.17,81150.41,0.0,-0.94809,6e-05,4.64022]
[1778567884031,39.17,81146.95,0.0,-0.94831,6e-05,4.62435]
[1778567889065,39.17,81145.02,0.0,-0.94844,6e-05,4.61508]
[1778567894101,39.17,81145.21,0.0,-0.94844,6e-05,4.61532]
[1778567899136,39.17,81141.77,0.0,-0.94866,6e-05,4.59947]
[1778567904171,39.17,81142.15,0.0,-0.94864,6e-05,4.60061]
[1778567911222,39.16,81141.75,0.0,-0.94873,6e-05,4.59244]
[1778567917262,39.16,81139.85,0.0,-0.94886,6e-05,4.58342]
[1778567922298,39.16,81135.06,0.0,-0.94916,6e-05,4.56176]
[1778567927332,39.16,81135.84,0.0,-0.94911,6e-05,4.56497]
[1778567932367,39.16,81139.37,0.0,-0.9489,6e-05,4.58032]
[1778567937402,39.16,81138.91,0.0,-0.94893,6e-05,4.57802]
[1778567944451,39.16,81135.55,0.0,-0.94914,6e-05,4.56296]
[1778567948803,39.15,81133.71,0.0,-0.94928,6e-05,4.55331]
[1778567952510,39.15,81127.5,0.0,-0.94968,6e-05,4.52402]
[1778567957545,39.14,81122.56,0.0,-0.95001,6e-05,4.50021]
[1778567958879,39.14,81114.61,0.0,-0.95049,6e-05,4.46506]
[1778567960567,39.14,81097.95,0.0,-0.95149,6e-05,4.39213]
[1778567962580,39.14,81092.47,0.0,-0.95182,6e-05,4.36812]
[1778567967616,39.13,81097.72,0.0,-0.95152,6e-05,4.38985]
[1778567973658,39.13,81099.75,0.0,-0.95147,6e-05,4.39192]
[1778567979020,39.13,81103.34,0.0,-0.95128,6e-05,4.40623]
[1778567984735,39.12,81105.17,0.0,-0.95118,6e-05,4.4132]
[1778567989772,39.12,81105.39,0.0,-0.95118,6e-05,4.41322]
[1778567995814,39.12,81105.92,0.0,-0.95117,6e-05,4.41447]
[1778568000849,39.11,81106.71,0.0,-0.95113,6e-05,4.41702]
[1778568005885,39.11,81106.67,0.0,-0.95115,6e-05,4.41597]
[1778568010920,39.11,81106.9,0.0,-0.95114,6e-05,4.4161]
[1778568016962,39.1,81107.2,0.0,-0.95114,6e-05,4.41641]
[1778568021996,39.1,81104.66,0.0,-0.9513,6e-05,4.40457]
[1778568027033,39.1,81104.41,0.0,-0.95133,6e-05,4.40268]
[1778568032066,39.1,81106.33,0.0,-0.95128,6e-05,4.40467]
[1778568038108,39.09,81104.48,0.0,-0.95141,6e-05,4.39546]
[1778568042136,39.09,81109.36,0.0,-0.95113,6e-05,4.41584]
[1778568047171,39.09,81107.56,0.0,-0.95125,6e-05,4.40703]
[1778568052210,39.08,81107.45,0.0,-0.95127,6e-05,4.40559]
[1778568058251,39.08,81104.96,0.0,-0.95143,6e-05,4.39373]
[1778568063286,39.08,81106.21,0.0,-0.95137,6e-05,4.3983]
[1778568069332,39.07,81107.47,0.0,-0.95131,6e-05,4.40277]
[1778568072352,39.07,81101.51,0.0,-0.95166,6e-05,4.37669]
[1778568074368,39.07,81096.68,0.0,-0.95195,6e-05,4.35566]
[1778568079401,39.07,81098.45,0.0,-0.95185,6e-05,4.36292]
[1778568084435,39.07,81100.04,0.0,-0.95176,6e-05,4.36938]
[1778568089800,39.07,81098.49,0.0,-0.95186,6e-05,4.36219]
[1778568095512,39.07,81097.0,0.0,-0.95201,6e-05,4.34977]
[1778568099870,39.07,81089.69,0.0,-0.95244,6e-05,4.31805]
[1778568105582,39.07,81087.65,0.0,-0.95257,6e-05,4.30903]
[1778568110617,39.06,81084.45,0.0,-0.95276,6e-05,4.29504]
[1778568118673,39.06,81082.38,0.0,-0.95288,6e-05,4.28568]
[1778568122701,39.06,81076.57,0.0,-0.95322,6e-05,4.26068]
[1778568127741,39.06,81075.99,0.0,-0.95326,6e-05,4.25796]
[1778568130086,39.06,81070.36,0.0,-0.95358,6e-05,4.234]
[1778568135793,39.06,81067.12,0.0,-0.95375,6e-05,4.22118]
[1778568140829,39.06,81067.88,0.0,-0.95371,6e-05,4.22478]
[1778568145864,39.06,81069.59,0.0,-0.95361,6e-05,4.23182]
[1778568150898,39.06,81068.01,0.0,-0.9537,6e-05,4.22495]
[1778568155933,39.06,81069.53,0.0,-0.95367,6e-05,4.22582]
[1778568160970,39.06,81070.61,0.0,-0.95362,6e-05,4.2301]
[1778568166007,39.06,81070.7,0.0,-0.95361,6e-05,4.23022]
[1778568174062,39.06,81070.81,0.0,-0.95361,6e-05,4.23025]
[1778568179097,39.06,81071.4,0.0,-0.95358,6e-05,4.23247]
[1778568184133,39.06,81072.04,0.0,-0.95355,6e-05,4.23487]
[1778568190506,39.06,81071.85,0.0,-0.95357,6e-05,4.23368]
[1778568199236,39.05,81071.71,0.0,-0.95358,6e-05,4.23252]
[1778568203265,39.05,81076.73,0.0,-0.9533,6e-05,4.2535]
[1778568208300,39.05,81076.22,0.0,-0.95334,6e-05,4.25088]
[1778568213335,39.05,81073.66,0.0,-0.95354,6e-05,4.23424]
[1778568218370,39.05,81075.49,0.0,-0.95344,6e-05,4.24178]
[1778568223407,39.05,81075.51,0.0,-0.95344,6e-05,4.24167]
[1778568228446,39.05,81074.65,0.0,-0.95349,6e-05,4.23806]
[1778568230457,39.05,81066.45,0.0,-0.95396,6e-05,4.20343]
[1778568230791,39.05,81065.71,0.0,-0.954,6e-05,4.20038]
[1778568237506,39.05,81067.27,0.0,-0.9539,6e-05,4.20741]
[1778568242541,39.05,81065.26,0.0,-0.95401,6e-05,4.19932]
[1778568250931,39.06,81060.38,0.0,-0.95428,6e-05,4.17956]
[1778568254625,39.06,81055.31,0.0,-0.95456,6e-05,4.15856]
[1778568256640,39.06,81051.91,0.0,-0.95475,6e-05,4.14459]
[1778568261674,39.06,81055.8,0.0,-0.95452,6e-05,4.16151]
[1778568266710,39.06,81059.22,0.0,-0.95431,6e-05,4.17712]
[1778568271075,39.07,81064.15,0.0,-0.95404,6e-05,4.19588]
[1778568276780,39.08,81063.02,0.0,-0.95407,6e-05,4.19333]
[1778568281815,39.08,81064.62,0.0,-0.95398,6e-05,4.20027]
[1778568286849,39.08,81068.33,0.0,-0.95377,6e-05,4.21598]
[1778568291886,39.08,81070.07,0.0,-0.95367,6e-05,4.22336]
[1778568296920,39.08,81068.1,0.0,-0.95378,6e-05,4.21506]
[1778568301955,39.08,81064.99,0.0,-0.95396,6e-05,4.20205]
[1778568305982,39.08,81059.97,0.0,-0.95424,6e-05,4.18105]
[1778568311356,39.08,81059.37,0.0,-0.95427,6e-05,4.17871]
[1778568318067,39.08,81057.95,0.0,-0.95435,6e-05,4.17299]
[1778568323102,39.09,81057.43,0.0,-0.95438,6e-05,4.17096]
[1778568328137,39.09,81057.12,0.0,-0.95439,6e-05,4.16983]
[1778568333172,39.09,81057.2,0.0,-0.95444,6e-05,4.16496]
[1778568338207,39.09,81056.4,0.0,-0.95448,6e-05,4.16178]
[1778568343243,39.09,81056.26,0.0,-0.95449,6e-05,4.16138]
[1778568348278,39.09,81056.44,0.0,-0.95447,6e-05,4.16229]
[1778568354321,39.09,81054.81,0.0,-0.95456,6e-05,4.15569]
[1778568359355,39.09,81054.64,0.0,-0.95457,6e-05,4.15516]
[1778568364390,39.09,81059.04,0.0,-0.95432,6e-05,4.17375]
[1778568366405,39.09,81063.14,0.0,-0.95409,6e-05,4.19096]
[1778568370431,39.09,81069.77,0.0,-0.95371,6e-05,4.2188]
[1778568371439,39.09,81077.89,0.0,-0.95325,6e-05,4.25315]
[1778568372447,39.09,81080.66,0.0,-0.95309,6e-05,4.26483]
[1778568374460,39.09,81085.78,0.0,-0.9528,6e-05,4.2864]
[1778568379496,39.09,81091.21,0.0,-0.95249,6e-05,4.30898]
[1778568382516,39.08,81096.29,0.0,-0.9522,6e-05,4.33041]
[1778568387551,39.08,81098.62,0.0,-0.95207,6e-05,4.3398]
[1778568392588,39.08,81102.89,0.0,-0.95189,6e-05,4.35213]
[1778568397622,39.08,81103.74,0.0,-0.95184,6e-05,4.35533]
[1778568402657,39.08,81104.42,0.0,-0.95181,6e-05,4.35786]
[1778568407693,39.08,81108.03,0.0,-0.9516,6e-05,4.37313]
[1778568412728,39.08,81108.11,0.0,-0.9516,6e-05,4.37319]
[1778568417764,39.08,81102.39,0.0,-0.95194,6e-05,4.34837]
[1778568422799,39.08,81098.41,0.0,-0.95217,6e-05,4.3312]
[1778568427833,39.08,81095.16,0.0,-0.95236,6e-05,4.31727]
[1778568432869,39.08,81093.82,0.0,-0.95244,6e-05,4.31152]
[1778568437904,39.08,81091.62,0.0,-0.95257,6e-05,4.3021]
[1778568442939,39.08,81090.99,0.0,-0.9526,6e-05,4.29938]
[1778568449017,39.08,81089.78,0.0,-0.95267,6e-05,4.29416]
[1778568455062,39.08,81089.41,0.0,-0.95275,6e-05,4.28711]
[1778568460094,39.08,81088.55,0.0,-0.9528,6e-05,4.2834]
[1778568465129,39.07,81090.27,0.0,-0.9527,6e-05,4.2907]
[1778568470164,39.07,81095.35,0.0,-0.95241,6e-05,4.31226]
[1778568476206,39.07,81096.43,0.0,-0.95235,6e-05,4.31665]
[1778568481241,39.07,81097.38,0.0,-0.9523,6e-05,4.32057]
[1778568486278,39.07,81100.07,0.0,-0.95214,6e-05,4.33196]
[1778568491312,39.07,81100.38,0.0,-0.95213,6e-05,4.33315]
[1778568497355,39.07,81101.27,0.0,-0.95208,6e-05,4.33682]
[1778568501382,39.07,81095.81,0.0,-0.9524,6e-05,4.31331]
[1778568506417,39.07,81094.49,0.0,-0.95247,6e-05,4.30771]
[1778568511455,39.07,81094.41,0.0,-0.95253,6e-05,4.30196]
[1778568516488,39.07,81092.91,0.0,-0.95262,6e-05,4.29557]
[1778568521523,39.07,81091.22,0.0,-0.95272,6e-05,4.28841]
[1778568524546,39.07,81097.08,0.0,-0.95237,6e-05,4.31352]
[1778568529580,39.07,81100.09,0.0,-0.9522,6e-05,4.32637]
[1778568533607,39.07,81105.79,0.0,-0.95187,6e-05,4.35084]
[1778568536628,39.07,81110.5,0.0,-0.95159,6e-05,4.37103]
[1778568541665,39.07,81104.04,0.0,-0.95197,6e-05,4.34288]
[1778568542670,39.07,81099.42,0.0,-0.95225,6e-05,4.32301]
[1778568544684,39.07,81098.46,0.0,-0.9523,6e-05,4.31895]
[1778568549719,39.07,81098.36,0.0,-0.9523,6e-05,4.31867]
[1778568554754,39.07,81095.96,0.0,-0.95244,6e-05,4.3085]
[1778568559789,39.07,81094.62,0.0,-0.95252,6e-05,4.30288]
[1778568564824,39.07,81093.69,0.0,-0.95257,6e-05,4.29901]
[1778568567845,39.07,81088.51,0.0,-0.95287,6e-05,4.27699]
[1778568573886,39.07,81089.98,0.0,-0.95284,6e-05,4.2781]
[1778568578922,39.07,81088.06,0.0,-0.95295,6e-05,4.27011]
[1778568583957,39.07,81087.76,0.0,-0.95296,6e-05,4.26904]
[1778568588992,39.08,81084.97,0.0,-0.95312,6e-05,4.25731]
[1778568594030,39.08,81082.85,0.0,-0.95324,6e-05,4.24856]
[1778568599068,39.08,81083.44,0.0,-0.9532,6e-05,4.25136]
[1778568603393,39.08,81077.77,0.0,-0.95352,6e-05,4.2275]
[1778568609137,39.08,81077.83,0.0,-0.95352,6e-05,4.22798]
[1778568612157,39.08,81065.78,0.0,-0.9542,6e-05,4.17736]
[1778568613467,39.08,81060.13,0.0,-0.95452,6e-05,4.15377]
[1778568619207,39.08,81057.77,0.0,-0.95464,6e-05,4.14447]
[1778568622228,39.08,81064.62,0.0,-0.95425,6e-05,4.1733]
[1778568628271,39.08,81065.86,0.0,-0.95418,6e-05,4.17857]
[1778568632302,39.08,81060.1,0.0,-0.95456,6e-05,4.14907]
[1778568633628,39.08,81059.37,0.0,-0.9546,6e-05,4.14611]
[1778568639348,39.08,81057.33,0.0,-0.95471,6e-05,4.13789]
[1778568644382,39.08,81055.06,0.0,-0.95484,6e-05,4.12862]
[1778568649419,39.08,81051.12,0.0,-0.95506,6e-05,4.11234]
[1778568653768,39.08,81045.05,0.0,-0.95539,6e-05,4.08725]
[1778568659489,39.09,81044.66,0.0,-0.95541,6e-05,4.086]
[1778568664537,39.09,81034.75,0.0,-0.95595,5e-05,4.04533]
[1778568666553,39.09,81024.54,0.0,-0.95651,5e-05,4.00357]
[1778568668571,39.09,81022.07,0.0,-0.95664,5e-05,3.99361]
[1778568670582,39.1,81016.84,0.0,-0.95688,5e-05,3.9752]
[1778568672595,39.11,81015.4,0.0,-0.95692,5e-05,3.97263]
[1778568677630,39.11,81017.8,0.0,-0.95678,5e-05,3.98326]
[1778568682666,39.12,81015.16,0.0,-0.95689,5e-05,3.97492]
[1778568683981,39.12,81006.02,0.0,-0.95738,5e-05,3.93807]
[1778568684679,39.12,81006.02,0.0,-0.95737,5e-05,3.93833]
[1778568689717,39.12,81002.94,0.0,-0.95752,5e-05,3.92719]
[1778568694750,39.13,81004.36,0.0,-0.95748,5e-05,3.92904]
[1778568698779,39.13,81012.31,0.0,-0.95704,5e-05,3.96214]
[1778568699785,39.13,81006.18,0.0,-0.95736,5e-05,3.93755]
[1778568700792,39.13,81005.57,0.0,-0.95739,5e-05,3.93534]
[1778568705827,39.14,81006.03,0.0,-0.95735,5e-05,3.93852]
[1778568712876,39.14,81007.95,0.0,-0.95723,5e-05,3.94803]
[1778568715901,39.15,81014.61,0.0,-0.95686,5e-05,3.97576]
[1778568723954,39.15,81014.78,0.0,-0.95683,5e-05,3.97819]
[1778568728988,39.16,81018.29,0.0,-0.95662,5e-05,3.9935]
[1778568734025,39.16,81020.37,0.0,-0.9565,5e-05,4.00301]
[1778568739060,39.16,81022.77,0.0,-0.95635,5e-05,4.01368]
[1778568744095,39.16,81024.06,0.0,-0.95627,5e-05,4.0198]
[1778568745101,39.16,81030.42,0.0,-0.95592,5e-05,4.04605]
[1778568746108,39.17,81031.99,0.0,-0.95583,5e-05,4.05263]
[1778568748122,39.17,81026.88,0.0,-0.95611,5e-05,4.03188]
[1778568749130,39.17,81025.38,0.0,-0.95619,5e-05,4.02588]
[1778568754482,39.17,81021.02,0.0,-0.95647,5e-05,4.00359]
[1778568758192,39.17,81018.35,0.0,-0.9566,5e-05,3.99347]
[1778568760207,39.17,81009.44,0.0,-0.95708,5e-05,3.95771]
[1778568765241,39.18,81009.16,0.0,-0.95708,5e-05,3.95786]
[1778568768262,39.18,81016.27,0.0,-0.95668,5e-05,3.98748]
[1778568769269,39.18,81016.56,0.0,-0.95667,5e-05,3.98887]
[1778568774625,39.18,81016.9,0.0,-0.95663,5e-05,3.99149]
[1778568780346,39.19,81017.76,0.0,-0.95657,5e-05,3.99595]
[1778568785386,39.19,81017.99,0.0,-0.95655,5e-05,3.99775]
[1778568790416,39.19,81022.6,0.0,-0.95628,5e-05,4.01741]
[1778568792431,39.19,81030.27,0.0,-0.95586,5e-05,4.04912]
[1778568793439,39.19,81036.11,0.0,-0.95554,6e-05,4.07326]
[1778568794765,39.2,81026.32,0.0,-0.95607,5e-05,4.03315]
[1778568796459,39.2,81022.75,0.0,-0.95627,5e-05,4.01866]
[1778568801498,39.2,81022.67,0.0,-0.95626,5e-05,4.01905]
[1778568806530,39.2,81022.96,0.0,-0.95624,5e-05,4.02094]
[1778568811565,39.2,81022.32,0.0,-0.95632,5e-05,4.01378]
[1778568816603,39.21,81021.97,0.0,-0.95632,5e-05,4.01312]
[1778568821638,39.21,81026.58,0.0,-0.95606,5e-05,4.03265]
[1778568826672,39.21,81027.39,0.0,-0.95601,5e-05,4.03658]
[1778568831707,39.21,81024.96,0.0,-0.95613,5e-05,4.02734]
[1778568836742,39.21,81020.51,0.0,-0.95637,5e-05,4.00981]
[1778568841780,39.22,81021.41,0.0,-0.95631,5e-05,4.01423]
[1778568846813,39.22,81021.4,0.0,-0.9563,5e-05,4.01488]
[1778568851847,39.22,81020.19,0.0,-0.95636,5e-05,4.01061]
[1778568856882,39.22,81020.36,0.0,-0.95634,5e-05,4.01193]
[1778568861917,39.23,81019.42,0.0,-0.95638,5e-05,4.0087]
[1778568866952,39.23,81019.3,0.0,-0.95638,5e-05,4.00878]
[1778568871988,39.23,81020.38,0.0,-0.95637,5e-05,4.00844]
[1778568877023,39.23,81017.31,0.0,-0.95653,5e-05,3.99639]
[1778568881052,39.23,81010.22,0.0,-0.95691,5e-05,3.96797]
[1778568886093,39.24,81011.25,0.0,-0.95683,5e-05,3.97387]
[1778568891129,39.24,81011.8,0.0,-0.95679,5e-05,3.97669]
[1778568895157,39.24,81012.03,0.0,-0.95677,5e-05,3.97809]
[1778568896164,39.24,81012.76,0.0,-0.95673,5e-05,3.98118]
[1778568901207,39.24,81005.98,0.0,-0.95709,5e-05,3.95439]
[1778568902205,39.24,81000.64,0.0,-0.95737,5e-05,3.93301]
[1778568903214,39.24,80996.89,0.0,-0.95757,5e-05,3.91813]
[1778568906233,39.25,80997.88,0.0,-0.9575,5e-05,3.92283]
[1778568914296,39.25,81002.8,0.0,-0.95722,5e-05,3.94454]
[1778568919332,39.26,81004.06,0.0,-0.95713,5e-05,3.95078]
[1778568924367,39.26,81005.81,0.0,-0.95702,5e-05,3.95902]
[1778568929402,39.26,81009.02,0.0,-0.95684,5e-05,3.97316]
[1778568934437,39.27,81009.15,0.0,-0.95687,5e-05,3.96953]
[1778568939472,39.27,81010.02,0.0,-0.9568,5e-05,3.97422]
[1778568944507,39.28,81011.28,0.0,-0.95672,5e-05,3.98048]
[1778568949544,39.28,81011.46,0.0,-0.9567,5e-05,3.98236]
[1778568954577,39.28,81012.34,0.0,-0.95663,5e-05,3.98708]
[1778568959612,39.29,81012.98,0.0,-0.95658,5e-05,3.99081]
[1778568964646,39.29,81012.39,0.0,-0.9566,5e-05,3.9895]
[1778568970689,39.3,81006.74,0.0,-0.95689,5e-05,3.96791]
[1778568973710,39.3,80996.14,0.0,-0.95745,5e-05,3.92585]
[1778568974717,39.3,80990.48,0.0,-0.95774,5e-05,3.90342]
[1778568976028,39.3,80989.5,0.0,-0.95779,5e-05,3.90012]
[1778568981766,39.31,80991.72,0.0,-0.95765,5e-05,3.91053]
[1778568984788,39.31,81000.61,0.0,-0.95716,5e-05,3.94712]
[1778568989823,39.31,81002.78,0.0,-0.95702,5e-05,3.9575]
[1778568994858,39.32,81004.82,0.0,-0.95694,5e-05,3.96257]
[1778568999893,39.33,81005.66,0.0,-0.95688,5e-05,3.9673]
[1778569004968,39.33,81006.48,0.0,-0.95682,5e-05,3.97187]
[1778569010005,39.33,81007.49,0.0,-0.95674,5e-05,3.97723]
[1778569015038,39.34,81007.51,0.0,-0.95673,5e-05,3.97861]
[1778569020074,39.34,81004.92,0.0,-0.95685,5e-05,3.96946]
[1778569025108,39.35,80999.01,0.0,-0.95715,5e-05,3.94697]
[1778569028129,39.35,80995.87,0.0,-0.9573,5e-05,3.93524]
[1778569033164,39.36,80996.07,0.0,-0.95727,5e-05,3.9376]
[1778569043234,39.37,80991.0,0.0,-0.9575,5e-05,3.92035]
[1778569048269,39.37,80984.28,0.0,-0.95783,5e-05,3.89502]
[1778569056327,39.38,80979.34,0.0,-0.95811,5e-05,3.87295]
[1778569061360,39.39,80981.57,0.0,-0.95797,5e-05,3.88351]
[1778569066395,39.39,80986.04,0.0,-0.95771,5e-05,3.90289]
[1778569071430,39.4,80988.29,0.0,-0.95757,5e-05,3.91332]
[1778569076465,39.4,80988.87,0.0,-0.95752,5e-05,3.91703]
[1778569081500,39.41,80992.19,0.0,-0.95733,5e-05,3.93173]
[1778569086802,39.41,80993.3,0.0,-0.95725,5e-05,3.93747]
[1778569094593,39.42,80993.67,0.0,-0.9572,5e-05,3.94147]
[1778569099627,39.42,80993.58,0.0,-0.95718,5e-05,3.94286]
[1778569104663,39.43,80993.34,0.0,-0.95717,5e-05,3.94364]
[1778569110705,39.43,80996.4,0.0,-0.95698,5e-05,3.95753]
[1778569115740,39.44,80994.61,0.0,-0.95711,5e-05,3.94651]
[1778569121782,39.45,80995.58,0.0,-0.95704,5e-05,3.95238]
[1778569127081,39.45,80997.18,0.0,-0.95692,5e-05,3.96076]
[1778569131853,39.46,81002.73,0.0,-0.95661,5e-05,3.98433]
[1778569132861,39.46,81010.29,0.0,-0.9562,5e-05,4.01517]
[1778569133872,39.46,81011.74,0.0,-0.95612,5e-05,4.02122]
[1778569138908,39.46,81008.86,0.0,-0.95626,5e-05,4.01068]
[1778569144949,39.47,81007.92,0.0,-0.95629,5e-05,4.00848]
[1778569149985,39.47,81010.59,0.0,-0.95613,5e-05,4.02035]
[1778569155024,39.47,81012.58,0.0,-0.95601,5e-05,4.02937]
[1778569159050,39.48,81006.05,0.0,-0.95636,5e-05,4.00332]
[1778569161063,39.48,81003.2,0.0,-0.9565,5e-05,3.99238]
[1778569163076,39.48,80994.95,0.0,-0.95694,5e-05,3.95954]
[1778569168111,39.48,80992.86,0.0,-0.95703,5e-05,3.95241]
[1778569173148,39.49,80988.71,0.0,-0.95729,5e-05,3.93175]
[1778569178181,39.49,80989.57,0.0,-0.95723,5e-05,3.93642]
[1778569183217,39.49,80989.78,0.0,-0.9572,5e-05,3.93838]
[1778569188252,39.5,80989.44,0.0,-0.9572,5e-05,3.93858]
[1778569197577,39.51,80986.48,0.0,-0.95732,5e-05,3.92948]
[1778569202350,39.51,80977.2,0.0,-0.9578,5e-05,3.89346]
[1778569203357,39.51,80975.88,0.0,-0.95786,5e-05,3.88845]
[1778569208392,39.53,80978.25,0.0,-0.95768,5e-05,3.9023]
[1778569211413,39.56,80971.0,0.0,-0.95793,5e-05,3.88307]
[1778569212420,39.56,80970.96,0.0,-0.95793,5e-05,3.88326]
[1778569217455,39.57,80968.54,0.0,-0.95803,5e-05,3.87542]
[1778569221483,39.57,80974.54,0.0,-0.9577,5e-05,3.90062]
[1778569223499,39.58,80978.37,0.0,-0.95746,5e-05,3.91898]
[1778569226518,39.6,80972.37,0.0,-0.9577,5e-05,3.90071]
[1778569231555,39.61,80970.6,0.0,-0.95782,5e-05,3.88994]
[1778569237596,39.66,80971.41,0.0,-0.95759,5e-05,3.90751]
[1778569242630,39.66,80971.6,0.0,-0.95756,5e-05,3.90961]
[1778569247927,39.66,80970.86,0.0,-0.95758,5e-05,3.90801]
[1778569253710,39.69,80969.57,0.0,-0.95756,5e-05,3.90952]
[1778569258742,39.72,80968.41,0.0,-0.95747,5e-05,3.91582]
[1778569263777,39.77,80966.43,0.0,-0.95741,5e-05,3.92042]
[1778569268811,39.8,80964.63,0.0,-0.95737,5e-05,3.92321]
[1778569273847,39.8,80964.16,0.0,-0.95738,5e-05,3.92252]
[1778569278882,39.82,80962.56,0.0,-0.95739,5e-05,3.92148]
[1778569283917,39.84,80962.79,0.0,-0.95731,5e-05,3.92752]
[1778569288952,39.84,80963.57,0.0,-0.95726,5e-05,3.93173]
[1778569293988,39.85,80967.63,0.0,-0.95708,5e-05,3.94371]
[1778569299022,39.85,80968.83,0.0,-0.957,5e-05,3.94948]
[1778569304056,39.87,80967.5,0.0,-0.95701,5e-05,3.94885]
[1778569309092,39.88,80966.23,0.0,-0.95702,5e-05,3.94825]
[1778569316141,39.89,80966.23,0.0,-0.95698,5e-05,3.95121]
[1778569321176,39.89,80966.64,0.0,-0.95694,5e-05,3.95376]
[1778569324198,39.9,80943.1,0.0,-0.95817,5e-05,3.86131]
[1778569325206,39.9,80939.52,0.0,-0.95835,5e-05,3.84799]
[1778569328494,39.9,80951.18,0.0,-0.95773,5e-05,3.89485]
[1778569330243,39.92,80951.49,0.0,-0.95763,5e-05,3.90213]
[1778569335277,39.94,80948.13,0.0,-0.95772,5e-05,3.89533]
[1778569340312,39.95,80949.09,0.0,-0.95765,5e-05,3.90062]
[1778569345348,39.96,80952.01,0.0,-0.95744,5e-05,3.91607]
[1778569350382,39.97,80948.46,0.0,-0.95761,5e-05,3.90342]
[1778569352397,39.97,80943.2,0.0,-0.95793,5e-05,3.87809]
[1778569356425,39.97,80922.84,0.0,-0.95896,5e-05,3.79999]
[1778569357439,39.98,80925.79,0.0,-0.9588,5e-05,3.81187]
[1778569358732,39.98,80920.0,0.0,-0.95909,5e-05,3.79029]
[1778569361465,39.98,80922.22,0.0,-0.95896,5e-05,3.7998]
[1778569364493,40.0,80908.04,0.0,-0.95961,5e-05,3.75044]
[1778569365502,40.0,80912.39,0.0,-0.95938,5e-05,3.7677]
[1778569367518,40.0,80901.45,0.0,-0.95992,5e-05,3.72667]
[1778569368524,40.01,80887.35,0.0,-0.96061,5e-05,3.67352]
[1778569369532,40.03,80884.67,0.0,-0.96067,5e-05,3.66895]
[1778569374572,40.04,80887.65,0.0,-0.96049,5e-05,3.68303]
[1778569379631,40.04,80891.03,0.0,-0.96029,5e-05,3.69851]
[1778569384665,40.05,80889.61,0.0,-0.96032,5e-05,3.69568]
[1778569389705,40.06,80887.88,0.0,-0.96037,5e-05,3.69174]
[1778569393728,40.07,80893.54,0.0,-0.96007,5e-05,3.71532]
[1778569398763,40.08,80895.55,0.0,-0.95993,5e-05,3.7259]
[1778569403799,40.09,80898.36,0.0,-0.95975,5e-05,3.73901]
[1778569404806,40.11,80906.68,0.0,-0.95927,5e-05,3.77614]
[1778569405813,40.11,80911.71,0.0,-0.95901,5e-05,3.79601]
[1778569410848,40.12,80914.4,0.0,-0.95884,5e-05,3.80884]
[1778569414876,40.12,80919.49,0.0,-0.9586,5e-05,3.82527]
[1778569415883,40.14,80925.64,0.0,-0.95823,5e-05,3.85365]
[1778569420918,40.21,80927.06,0.0,-0.95789,5e-05,3.87912]
[1778569424946,40.22,80912.48,0.0,-0.95857,5e-05,3.82709]
[1778569429228,40.23,80907.36,0.0,-0.95882,5e-05,3.80883]
[1778569433003,40.23,80914.66,0.0,-0.95842,5e-05,3.83858]
[1778569438039,40.24,80910.04,0.0,-0.95863,5e-05,3.82258]
[1778569439298,40.24,80897.38,0.0,-0.95927,5e-05,3.77426]
[1778569440052,40.24,80897.38,0.0,-0.95926,5e-05,3.77471]
[1778569443074,40.25,80891.92,0.0,-0.95952,5e-05,3.75518]
[1778569448108,40.26,80889.32,0.0,-0.95962,5e-05,3.74756]
[1778569453144,40.29,80883.7,0.0,-0.95976,5e-05,3.73657]
[1778569459438,40.3,80881.02,0.0,-0.95986,5e-05,3.72925]
[1778569465229,40.31,80883.94,0.0,-0.95967,5e-05,3.74317]
[1778569470264,40.32,80884.67,0.0,-0.95961,5e-05,3.74816]
[1778569475306,40.33,80885.16,0.0,-0.95961,5e-05,3.74713]
[1778569480342,40.34,80884.41,0.0,-0.95961,5e-05,3.7465]
[1778569485376,40.34,80884.27,0.0,-0.95959,5e-05,3.74817]
[1778569490411,40.35,80880.6,0.0,-0.95975,5e-05,3.73635]
[1778569495447,40.36,80881.67,0.0,-0.95966,5e-05,3.74262]
[1778569500481,40.37,80884.43,0.0,-0.9595,5e-05,3.75524]
[1778569503501,40.37,80890.58,0.0,-0.95917,5e-05,3.77995]
[1778569504509,40.37,80887.6,0.0,-0.95932,5e-05,3.76894]
[1778569509789,40.38,80884.91,0.0,-0.95943,5e-05,3.76063]
[1778569515586,40.39,80885.66,0.0,-0.95936,5e-05,3.76585]
[1778569520621,40.39,80884.83,0.0,-0.95937,5e-05,3.76482]
[1778569525657,40.4,80884.23,0.0,-0.95937,5e-05,3.76479]
[1778569530691,40.41,80886.56,0.0,-0.95922,5e-05,3.77591]
[1778569535725,40.42,80887.84,0.0,-0.95918,5e-05,3.77779]
[1778569540761,40.42,80887.05,0.0,-0.95919,5e-05,3.7769]
[1778569545796,40.43,80881.56,0.0,-0.95944,5e-05,3.75815]
[1778569546803,40.43,80876.55,0.0,-0.95968,5e-05,3.7395]
[1778569547813,40.43,80875.19,0.0,-0.95975,5e-05,3.73476]
[1778569552845,40.44,80876.67,0.0,-0.95965,5e-05,3.74248]
[1778569557884,40.45,80876.84,0.0,-0.9596,5e-05,3.74606]
[1778569562926,40.46,80877.07,0.0,-0.95956,5e-05,3.74888]
[1778569563926,40.46,80871.83,0.0,-0.95982,5e-05,3.72902]
[1778569564934,40.46,80853.4,0.0,-0.96071,5e-05,3.66068]
[1778569567953,40.47,80859.77,0.0,-0.96039,5e-05,3.68569]
[1778569568961,40.47,80861.69,0.0,-0.96029,5e-05,3.69342]
[1778569570973,40.47,80854.74,0.0,-0.96061,5e-05,3.66838]
[1778569571981,40.48,80845.61,0.0,-0.96104,5e-05,3.63546]
[1778569577017,40.49,80847.8,0.0,-0.9609,5e-05,3.64657]
[1778569582054,40.5,80841.35,0.0,-0.96117,5e-05,3.62562]
[1778569584068,40.5,80848.82,0.0,-0.96079,5e-05,3.65462]
[1778569587089,40.51,80858.67,0.0,-0.96029,5e-05,3.69315]
[1778569593131,40.52,80862.72,0.0,-0.9601,5e-05,3.70632]
[1778569595145,40.52,80869.51,0.0,-0.95975,5e-05,3.73293]
[1778569597159,40.52,80874.74,0.0,-0.95948,5e-05,3.75363]
[1778569602199,40.53,80873.32,0.0,-0.95952,5e-05,3.75047]
[1778569604212,40.54,80879.12,0.0,-0.95922,5e-05,3.77337]
[1778569606226,40.54,80885.51,0.0,-0.95889,5e-05,3.79851]
[1778569607236,40.54,80890.81,0.0,-0.95862,5e-05,3.81915]
[1778569609249,40.54,80900.77,0.0,-0.9581,5e-05,3.85811]
[1778569610522,40.54,80908.35,0.0,-0.95771,5e-05,3.88773]
[1778569611263,40.54,80908.35,0.0,-0.9577,5e-05,3.88795]
[1778569616299,40.55,80909.43,0.0,-0.95763,5e-05,3.89317]
[1778569618313,40.55,80916.97,0.0,-0.95724,5e-05,3.92296]
[1778569619319,40.55,80918.75,0.0,-0.95714,5e-05,3.93008]
[1778569622344,40.55,80911.4,0.0,-0.95752,5e-05,3.90189]
[1778569624355,40.55,80908.63,0.0,-0.95766,5e-05,3.89153]
[1778569629390,40.56,80905.3,0.0,-0.95781,5e-05,3.88029]
[1778569634425,40.56,80903.1,0.0,-0.9579,5e-05,3.87347]
[1778569639460,40.57,80901.68,0.0,-0.95795,5e-05,3.86969]
[1778569642481,40.57,80893.11,0.0,-0.95837,5e-05,3.83766]
[1778569643488,40.57,80892.4,0.0,-0.9584,5e-05,3.83532]
[1778569648523,40.58,80889.86,0.0,-0.9585,5e-05,3.82748]
[1778569650802,40.58,80896.05,0.0,-0.95818,5e-05,3.85207]
[1778569653560,40.59,80899.52,0.0,-0.95804,5e-05,3.8613]
[1778569654566,40.59,80904.75,0.0,-0.95777,5e-05,3.88187]
[1778569655572,40.59,80905.53,0.0,-0.95772,5e-05,3.8852]
[1778569660891,40.59,80911.4,0.0,-0.9574,5e-05,3.90946]
[1778569663628,40.6,80915.15,0.0,-0.95719,5e-05,3.92485]
[1778569668666,40.6,80911.64,0.0,-0.95736,5e-05,3.91237]
[1778569670680,40.6,80905.26,0.0,-0.95768,5e-05,3.88811]
[1778569673701,40.61,80902.93,0.0,-0.95779,5e-05,3.87998]
[1778569678736,40.61,80900.42,0.0,-0.9579,5e-05,3.87185]
[1778569683771,40.62,80902.15,0.0,-0.95779,5e-05,3.88014]
[1778569688806,40.62,80902.12,0.0,-0.95777,5e-05,3.8816]
[1778569693840,40.63,80900.85,0.0,-0.95781,5e-05,3.87833]
[1778569699883,40.63,80899.51,0.0,-0.95786,5e-05,3.87495]
[1778569704918,40.64,80899.85,0.0,-0.95782,5e-05,3.87738]
[1778569709954,40.64,80898.98,0.0,-0.95785,5e-05,3.87561]
[1778569711969,40.65,80906.75,0.0,-0.95749,5e-05,3.90112]
[1778569712974,40.65,80908.47,0.0,-0.9574,5e-05,3.90807]
[1778569715995,40.65,80919.96,0.0,-0.95679,5e-05,3.9537]
[1778569717004,40.65,80925.45,0.0,-0.9565,5e-05,3.97546]
[1778569718012,40.66,80928.05,0.0,-0.95634,5e-05,3.9874]
[1778569721034,40.67,80931.37,0.0,-0.95611,5e-05,4.00463]
[1778569727074,40.68,80930.75,0.0,-0.9561,5e-05,4.0051]
[1778569730095,40.69,80936.63,0.0,-0.95577,5e-05,4.02964]
[1778569735132,40.69,80939.42,0.0,-0.95559,5e-05,4.04326]
[1778569737143,40.7,80951.3,0.0,-0.95494,5e-05,4.09102]
[1778569738151,40.69,80952.89,0.0,-0.95486,5e-05,4.09703]
[1778569743185,40.69,80944.48,0.0,-0.95532,5e-05,4.06275]
[1778569748221,40.69,80941.07,0.0,-0.9555,5e-05,4.04941]
[1778569753257,40.69,80938.08,0.0,-0.95566,5e-05,4.03785]
[1778569755271,40.7,80931.03,0.0,-0.95602,5e-05,4.01111]
[1778569760306,40.71,80932.41,0.0,-0.95592,5e-05,4.01872]
[1778569765341,40.72,80933.26,0.0,-0.95583,5e-05,4.0253]
[1778569770378,40.73,80932.09,0.0,-0.95585,5e-05,4.02362]
[1778569775411,40.73,80931.66,0.0,-0.95589,5e-05,4.01902]
[1778569780446,40.74,80930.5,0.0,-0.95592,5e-05,4.01678]
[1778569785481,40.74,80923.94,0.0,-0.95626,5e-05,3.99128]
[1778569790516,40.75,80925.15,0.0,-0.95619,5e-05,3.99651]
[1778569796558,40.75,80923.46,0.0,-0.95628,5e-05,3.9904]
[1778569801882,40.75,80923.83,0.0,-0.95625,5e-05,3.99231]
[1778569807637,40.75,80922.61,0.0,-0.95631,5e-05,3.98809]
[1778569812673,40.75,80923.33,0.0,-0.95626,5e-05,3.99141]
[1778569817712,40.75,80921.08,0.0,-0.95637,5e-05,3.98305]
[1778569822748,40.77,80923.38,0.0,-0.9562,5e-05,3.9963]
[1778569827785,40.77,80923.2,0.0,-0.9562,5e-05,3.99596]
[1778569832817,40.77,80923.45,0.0,-0.95623,5e-05,3.99254]
[1778569838859,40.77,80924.58,0.0,-0.95616,5e-05,3.9974]
[1778569843894,40.78,80924.72,0.0,-0.95615,5e-05,3.99829]
[1778569848929,40.78,80925.45,0.0,-0.9561,5e-05,4.00204]
[1778569853966,40.78,80925.48,0.0,-0.9561,5e-05,4.00248]
[1778569859000,40.78,80928.64,0.0,-0.95592,5e-05,4.01525]
[1778569864036,40.78,80939.07,0.0,-0.95536,5e-05,4.0568]
[1778569865045,40.78,80945.94,0.0,-0.955,5e-05,4.08415]
[1778569866049,40.78,80948.95,0.0,-0.95483,5e-05,4.09611]
[1778569871086,40.78,80952.54,0.0,-0.95464,5e-05,4.11007]
[1778569872380,40.78,80956.59,0.0,-0.95443,5e-05,4.1261]
[1778569876121,40.78,80966.28,0.0,-0.9539,5e-05,4.16475]
[1778569879142,40.78,80968.85,0.0,-0.95377,6e-05,4.17457]
[1778569880149,40.78,80976.3,0.0,-0.95336,6e-05,4.20459]
[1778569881156,40.77,80977.29,0.0,-0.95331,6e-05,4.20837]
[1778569886194,40.75,80986.53,0.0,-0.95291,6e-05,4.23752]
[1778569887200,40.74,80990.4,0.0,-0.95274,6e-05,4.2503]
[1778569889214,40.73,80995.34,0.0,-0.9525,6e-05,4.26768]
[1778569891228,40.73,80995.01,0.0,-0.95257,6e-05,4.26078]
[1778569896267,40.73,80999.95,0.0,-0.95229,6e-05,4.28132]
[1778569901299,40.72,81001.54,0.0,-0.95221,6e-05,4.28762]
[1778569906337,40.72,81009.0,0.0,-0.95178,6e-05,4.31826]
[1778569907343,40.72,81018.73,0.0,-0.95123,6e-05,4.3587]
[1778569908349,40.72,81018.64,0.0,-0.95124,6e-05,4.35778]
[1778569909356,40.72,81014.91,0.0,-0.95146,6e-05,4.34178]
[1778569914391,40.72,81014.53,0.0,-0.95148,6e-05,4.34019]
[1778569919426,40.72,81018.37,0.0,-0.95126,6e-05,4.35613]
[1778569924461,40.71,81023.0,0.0,-0.95102,6e-05,4.37361]
[1778569929496,40.71,81024.78,0.0,-0.95095,6e-05,4.37898]
[1778569932814,40.71,81035.03,0.0,-0.95036,6e-05,4.42138]
[1778569936548,40.7,81032.32,0.0,-0.95054,6e-05,4.40826]
[1778569937556,40.7,81030.72,0.0,-0.95065,6e-05,4.40048]
[1778569942895,40.69,81035.49,0.0,-0.95041,6e-05,4.41788]
[1778569948631,40.68,81036.3,0.0,-0.9504,6e-05,4.41856]
[1778569950645,40.68,81034.32,0.0,-0.95052,6e-05,4.41015]
[1778569953666,40.68,81036.03,0.0,-0.95048,6e-05,4.41164]
[1778569958702,40.68,81042.72,0.0,-0.95009,6e-05,4.4396]
[1778569963736,40.67,81041.3,0.0,-0.95019,6e-05,4.43226]
[1778569969778,40.67,81040.69,0.0,-0.95023,6e-05,4.42929]
[1778569974813,40.67,81040.23,0.0,-0.95026,6e-05,4.42704]
[1778569976827,40.67,81046.15,0.0,-0.94992,6e-05,4.45192]
[1778569977840,40.67,81054.31,0.0,-0.94944,6e-05,4.48643]
[1778569978841,40.65,81053.34,0.0,-0.94958,6e-05,4.47597]
[1778569983182,40.62,81061.39,0.0,-0.94921,6e-05,4.50288]
[1778569983876,40.62,81061.39,0.0,-0.94922,6e-05,4.50222]
[1778569988911,40.62,81061.25,0.0,-0.94924,6e-05,4.50086]
[1778569993946,40.62,81064.62,0.0,-0.94903,6e-05,4.51557]
[1778569998981,40.69,81063.05,0.0,-0.94882,6e-05,4.52999]
[1778570002008,40.72,81054.44,0.0,-0.94923,6e-05,4.50097]
[1778570003322,40.72,81038.76,0.0,-0.95016,6e-05,4.43452]
[1778570004023,40.71,81038.76,0.0,-0.95016,6e-05,4.43392]
[1778570009057,40.69,81036.73,0.0,-0.9504,6e-05,4.41737]
[1778570010064,40.69,81041.96,0.0,-0.9501,6e-05,4.43884]
[1778570011071,40.68,81043.16,0.0,-0.95009,6e-05,4.43771]
[1778570016106,40.67,81043.46,0.0,-0.95012,6e-05,4.436]
[1778570022148,40.66,81043.03,0.0,-0.95019,6e-05,4.43066]
[1778570025169,40.66,81035.69,0.0,-0.95065,6e-05,4.39806]
[1778570026176,40.65,81034.7,0.0,-0.95071,6e-05,4.39338]
[1778570031212,40.65,81036.6,0.0,-0.95064,6e-05,4.39878]
[1778570036246,40.64,81037.51,0.0,-0.95062,6e-05,4.40002]
[1778570041281,40.63,81036.81,0.0,-0.9507,6e-05,4.39455]
[1778570046318,40.62,81037.61,0.0,-0.95068,6e-05,4.39545]
[1778570054373,40.61,81038.51,0.0,-0.95069,6e-05,4.3953]
[1778570059408,40.6,81040.93,0.0,-0.95058,6e-05,4.40305]
[1778570066457,40.59,81041.9,0.0,-0.95057,6e-05,4.40362]
[1778570071492,40.58,81041.99,0.0,-0.95066,6e-05,4.39588]
[1778570076527,40.57,81041.16,0.0,-0.95074,6e-05,4.39]
[1778570082569,40.56,81041.11,0.0,-0.95079,6e-05,4.38654]
[1778570087604,40.55,81035.04,0.0,-0.95117,6e-05,4.35886]
[1778570092640,40.55,81036.93,0.0,-0.9511,6e-05,4.36465]
[1778570097676,40.54,81039.18,0.0,-0.95099,6e-05,4.37196]
[1778570102710,40.53,81039.21,0.0,-0.95102,6e-05,4.36993]
[1778570107776,40.53,81011.06,0.0,-0.95266,6e-05,4.25116]
[1778570108784,40.52,80974.9,0.0,-0.95467,5e-05,4.10346]
[1778570109864,40.52,80951.66,0.0,-0.95593,5e-05,4.01046]
[1778570111810,40.53,80917.82,0.0,-0.95771,5e-05,3.87778]
[1778570114123,40.53,80869.27,0.0,-0.96015,5e-05,3.69309]
[1778570114837,40.53,80869.27,0.0,-0.96014,5e-05,3.69356]
[1778570115841,40.55,80866.15,0.0,-0.96022,5e-05,3.68783]
[1778570117855,40.59,80880.88,0.0,-0.95933,5e-05,3.75521]
[1778570118862,40.59,80890.65,0.0,-0.95883,5e-05,3.79293]
[1778570119870,40.6,80887.44,0.0,-0.95899,5e-05,3.78112]
[1778570121883,40.6,80886.33,0.0,-0.95903,5e-05,3.77783]
[1778570124904,40.62,80888.06,0.0,-0.95887,5e-05,3.78974]
[1778570127925,40.64,80894.27,0.0,-0.95849,5e-05,3.81869]
[1778570128933,40.65,80896.74,0.0,-0.95831,5e-05,3.83184]
[1778570131952,40.68,80903.26,0.0,-0.9579,5e-05,3.8617]
[1778570134268,40.71,80910.2,0.0,-0.95743,5e-05,3.89682]
[1778570136990,40.73,80904.91,0.0,-0.95763,5e-05,3.88137]
[1778570139003,40.74,80907.35,0.0,-0.95747,5e-05,3.8939]
[1778570140013,40.75,80913.45,0.0,-0.95711,5e-05,3.9202]
[1778570141019,40.76,80915.34,0.0,-0.95698,5e-05,3.92978]
[1778570146052,40.78,80917.29,0.0,-0.95679,5e-05,3.94402]
[1778570149074,40.79,80925.37,0.0,-0.95634,5e-05,3.97795]
[1778570150080,40.79,80927.33,0.0,-0.95623,5e-05,3.9858]
[1778570153102,40.79,80938.92,0.0,-0.95561,5e-05,4.03192]
[1778570154409,40.79,80942.07,0.0,-0.95543,5e-05,4.04513]
[1778570160151,40.8,80938.02,0.0,-0.95563,5e-05,4.03069]
[1778570162164,40.8,80945.62,0.0,-0.95522,5e-05,4.06102]
[1778570164480,40.8,80950.0,0.0,-0.95499,5e-05,4.078]
[1778570170221,40.79,80954.86,0.0,-0.95475,5e-05,4.09592]
[1778570172234,40.79,80962.58,0.0,-0.95433,5e-05,4.1262]
[1778570174551,40.79,80956.53,0.0,-0.95468,5e-05,4.10084]
[1778570176262,40.79,80956.08,0.0,-0.9547,5e-05,4.09893]
[1778570183311,40.78,80957.61,0.0,-0.95464,5e-05,4.10394]
[1778570189353,40.78,80960.87,0.0,-0.95446,5e-05,4.11663]
[1778570191367,40.78,80966.03,0.0,-0.95424,5e-05,4.1318]
[1778570196402,40.78,80968.81,0.0,-0.95411,5e-05,4.14165]
[1778570203451,40.77,80967.62,0.0,-0.95418,5e-05,4.1361]
[1778570208488,40.77,80967.19,0.0,-0.95423,5e-05,4.13276]
[1778570213523,40.76,80969.0,0.0,-0.95417,5e-05,4.13706]
[1778570218558,40.75,80966.58,0.0,-0.95431,5e-05,4.12666]
[1778570223594,40.75,80968.56,0.0,-0.95421,5e-05,4.13394]
[1778570225606,40.74,80974.06,0.0,-0.95396,6e-05,4.15277]
[1778570230642,40.71,80971.15,0.0,-0.95423,5e-05,4.13304]
[1778570235677,40.69,80973.06,0.0,-0.95421,5e-05,4.13453]
[1778570240713,40.68,80975.08,0.0,-0.95416,5e-05,4.13789]
[1778570245748,40.67,80971.74,0.0,-0.95436,5e-05,4.12372]
[1778570249778,40.67,80966.64,0.0,-0.95464,5e-05,4.10275]
[1778570252797,40.67,80962.16,0.0,-0.95495,5e-05,4.07853]
[1778570257840,40.79,80959.12,0.0,-0.95464,5e-05,4.10075]
[1778570262875,40.87,80958.74,0.0,-0.95431,5e-05,4.1247]
[1778570268917,40.91,80959.33,0.0,-0.95415,5e-05,4.13669]
[1778570273953,40.88,80960.16,0.0,-0.95421,5e-05,4.13268]
[1778570278987,40.92,80959.99,0.0,-0.95408,5e-05,4.1418]
[1778570284022,40.91,80958.0,0.0,-0.9542,5e-05,4.13314]
[1778570289061,40.91,80958.46,0.0,-0.9542,5e-05,4.13326]
[1778570294096,40.91,80958.27,0.0,-0.95421,5e-05,4.13192]
[1778570295408,40.9,80965.37,0.0,-0.95384,6e-05,4.15926]
[1778570297116,40.9,80963.76,0.0,-0.95393,5e-05,4.15261]
[1778570300139,40.9,80975.69,0.0,-0.95326,6e-05,4.20163]
[1778570301145,40.92,80977.63,0.0,-0.9531,6e-05,4.21352]
[1778570306180,40.97,80979.01,0.0,-0.95281,6e-05,4.23473]
[1778570311215,40.98,80979.35,0.0,-0.95279,6e-05,4.23478]
[1778570316251,40.99,80980.71,0.0,-0.95269,6e-05,4.24203]
[1778570321286,41.0,80981.14,0.0,-0.95264,6e-05,4.24547]
[1778570325622,41.0,80972.67,0.0,-0.9531,6e-05,4.21194]
[1778570328335,41.0,80967.48,0.0,-0.95339,6e-05,4.19044]
[1778570330356,41.0,80965.96,0.0,-0.95348,6e-05,4.18389]
[1778570335695,41.0,80968.2,0.0,-0.95334,6e-05,4.19426]
[1778570341427,41.01,80968.54,0.0,-0.95329,6e-05,4.19814]
[1778570344447,41.01,80973.38,0.0,-0.953,6e-05,4.21896]
[1778570348475,41.02,80981.34,0.0,-0.95254,6e-05,4.25273]
[1778570353510,41.02,80985.28,0.0,-0.95229,6e-05,4.27038]
[1778570359554,41.03,80988.4,0.0,-0.95209,6e-05,4.28496]
[1778570364586,41.03,80993.66,0.0,-0.95178,6e-05,4.30795]
[1778570369623,41.04,80994.43,0.0,-0.95171,6e-05,4.31245]
[1778570374658,41.04,80995.59,0.0,-0.95169,6e-05,4.31301]
[1778570379692,41.05,80997.56,0.0,-0.95156,6e-05,4.32241]
[1778570385734,41.05,80998.48,0.0,-0.95148,6e-05,4.32816]
[1778570392783,41.06,80998.84,0.0,-0.95143,6e-05,4.33135]
[1778570393790,41.06,81004.82,0.0,-0.95109,6e-05,4.35626]
[1778570394797,41.06,81010.13,0.0,-0.95078,6e-05,4.37844]
[1778570396811,41.06,81014.85,0.0,-0.9505,6e-05,4.39836]
[1778570400842,41.06,81019.17,0.0,-0.95024,6e-05,4.41676]
[1778570403859,41.07,81010.71,0.0,-0.95073,6e-05,4.38188]
[1778570408896,41.07,81008.2,0.0,-0.95086,6e-05,4.37219]
[1778570413932,41.07,81006.85,0.0,-0.95095,6e-05,4.36612]
[1778570418966,41.06,81009.2,0.0,-0.95085,6e-05,4.3735]
[1778570424001,41.05,81008.73,0.0,-0.95091,6e-05,4.3691]
[1778570429033,41.04,81007.12,0.0,-0.95103,6e-05,4.36003]
[1778570434071,41.03,81006.02,0.0,-0.95119,6e-05,4.34759]
[1778570439106,41.03,81006.14,0.0,-0.95121,6e-05,4.34582]
[1778570444141,41.02,81010.06,0.0,-0.95102,6e-05,4.35976]
[1778570449176,41.01,81006.63,0.0,-0.95125,6e-05,4.34318]
[1778570454211,41.0,81008.15,0.0,-0.95119,6e-05,4.3472]
[1778570459246,40.99,81005.92,0.0,-0.95136,6e-05,4.33564]
[1778570464284,41.0,81005.49,0.0,-0.95137,6e-05,4.33463]
[1778570469321,41.0,81008.08,0.0,-0.95121,6e-05,4.3461]
[1778570472345,41.0,81014.05,0.0,-0.95086,6e-05,4.37123]
[1778570475362,41.0,81015.95,0.0,-0.95075,6e-05,4.37935]
[1778570480397,41.0,81015.91,0.0,-0.95075,6e-05,4.37949]
[1778570485432,41.0,81015.94,0.0,-0.95074,6e-05,4.37992]
[1778570489461,41.0,81006.74,0.0,-0.95127,6e-05,4.34205]
[1778570492481,41.01,81003.08,0.0,-0.95153,6e-05,4.32174]
[1778570497517,41.0,81005.1,0.0,-0.95143,6e-05,4.32884]
[1778570501548,40.99,81007.72,0.0,-0.95132,6e-05,4.33705]
[1778570506893,40.98,81013.95,0.0,-0.951,6e-05,4.36011]
[1778570512622,40.97,81012.06,0.0,-0.95115,6e-05,4.34896]
[1778570517657,40.96,81015.46,0.0,-0.95099,6e-05,4.36039]
[1778570522692,40.95,81017.69,0.0,-0.9509,6e-05,4.36694]
[1778570527728,40.94,81017.12,0.0,-0.95097,6e-05,4.36188]
[1778570532764,40.94,81016.39,0.0,-0.95105,6e-05,4.35626]
[1778570537799,40.93,81018.09,0.0,-0.95099,6e-05,4.36078]
[1778570542834,40.92,81018.1,0.0,-0.95103,6e-05,4.3583]
[1778570547869,40.91,81018.51,0.0,-0.95104,6e-05,4.35752]
[1778570552904,40.9,81020.03,0.0,-0.95104,6e-05,4.3558]
[1778570557939,40.89,81021.38,0.0,-0.951,6e-05,4.35896]
[1778570562975,40.89,81023.45,0.0,-0.95088,6e-05,4.36755]
[1778570567002,40.9,81029.01,0.0,-0.95055,6e-05,4.3911]
[1778570572037,40.9,81033.46,0.0,-0.95029,6e-05,4.40997]
[1778570577073,40.9,81034.2,0.0,-0.95024,6e-05,4.4133]
[1778570582109,40.9,81033.85,0.0,-0.95026,6e-05,4.41208]
[1778570584122,40.9,81028.39,0.0,-0.95057,6e-05,4.38939]
[1778570589157,40.9,81030.5,0.0,-0.95045,6e-05,4.39865]
[1778570594192,40.9,81029.33,0.0,-0.95051,6e-05,4.39419]
[1778570599227,40.9,81029.43,0.0,-0.9505,6e-05,4.395]
[1778570604262,40.9,81029.41,0.0,-0.95049,6e-05,4.3953]
[1778570609297,40.9,81034.37,0.0,-0.9502,6e-05,4.41641]
[1778570614332,40.91,81035.6,0.0,-0.95018,6e-05,4.41622]
[1778570619367,40.91,81040.96,0.0,-0.94986,6e-05,4.4389]
[1778570621382,40.91,81051.46,0.0,-0.94924,6e-05,4.48323]
[1778570622388,40.91,81051.71,0.0,-0.94923,6e-05,4.48424]
[1778570627423,40.91,81051.86,0.0,-0.94922,6e-05,4.48462]
[1778570632458,40.9,81051.27,0.0,-0.94926,6e-05,4.48175]
[1778570637493,40.9,81056.6,0.0,-0.94895,6e-05,4.50392]
[1778570639507,40.9,81058.42,0.0,-0.94885,6e-05,4.51139]
[1778570644546,40.9,81058.74,0.0,-0.94884,6e-05,4.51211]
[1778570649577,40.9,81062.66,0.0,-0.94861,6e-05,4.52813]
[1778570654612,40.89,81067.2,0.0,-0.94835,6e-05,4.54681]
[1778570659962,40.89,81070.83,0.0,-0.94814,6e-05,4.56137]
[1778570664684,40.89,81080.55,0.0,-0.94756,6e-05,4.60291]
[1778570666696,40.89,81085.49,0.0,-0.94725,6e-05,4.62472]
[1778570667704,40.89,81091.34,0.0,-0.94688,6e-05,4.65026]
[1778570668710,40.89,81092.0,0.0,-0.94684,6e-05,4.65331]
[1778570670033,40.9,81085.82,0.0,-0.94721,6e-05,4.62698]
[1778570675759,40.9,81085.83,0.0,-0.94725,6e-05,4.62265]
[1778570680794,40.9,81084.82,0.0,-0.9473,6e-05,4.61939]
[1778570685843,40.91,81085.33,0.0,-0.94725,6e-05,4.62264]
[1778570690879,40.91,81084.49,0.0,-0.94729,6e-05,4.62001]
[1778570695913,40.91,81084.46,0.0,-0.94728,6e-05,4.62086]
[1778570700275,40.91,81073.78,0.0,-0.94796,6e-05,4.57287]
[1778570700948,40.91,81073.78,0.0,-0.94796,6e-05,4.57265]
[1778570705983,40.9,81073.84,0.0,-0.94797,6e-05,4.57182]
[1778570711022,40.91,81070.69,0.0,-0.94815,6e-05,4.55924]
[1778570717069,40.91,81068.95,0.0,-0.94823,6e-05,4.55349]
[1778570722104,40.92,81067.73,0.0,-0.94829,6e-05,4.54967]
[1778570727139,40.92,81067.57,0.0,-0.94828,6e-05,4.55036]
[1778570732175,40.93,81067.52,0.0,-0.94832,6e-05,4.54582]
[1778570737210,40.93,81067.45,0.0,-0.9483,6e-05,4.54689]
[1778570742245,40.93,81068.85,0.0,-0.9482,6e-05,4.55424]
[1778570747283,40.95,81067.29,0.0,-0.94821,6e-05,4.55339]
[1778570748290,40.96,81055.67,0.0,-0.94886,6e-05,4.50718]
[1778570753325,41.02,81049.99,0.0,-0.94897,6e-05,4.49939]
[1778570758362,41.0,81045.24,0.0,-0.94934,6e-05,4.47312]
[1778570759367,41.0,81036.8,0.0,-0.94985,6e-05,4.43687]
[1778570764402,40.88,81032.83,0.0,-0.95055,6e-05,4.38716]
[1778570769437,40.82,81032.59,0.0,-0.95084,6e-05,4.36661]
[1778570774472,40.77,81034.81,0.0,-0.9509,6e-05,4.36209]
[1778570779508,40.76,81033.27,0.0,-0.95103,6e-05,4.35269]
[1778570783535,40.75,81027.14,0.0,-0.95142,6e-05,4.32487]
[1778570784543,40.75,81033.71,0.0,-0.95105,6e-05,4.35169]
[1778570785549,40.75,81035.7,0.0,-0.95094,6e-05,4.35942]
[1778570790906,40.74,81035.97,0.0,-0.95097,6e-05,4.35703]
[1778570796626,40.71,81035.84,0.0,-0.95115,6e-05,4.34287]
[1778570802668,40.7,81036.2,0.0,-0.95118,6e-05,4.34096]
[1778570807703,40.69,81036.87,0.0,-0.95118,6e-05,4.34093]
[1778570811046,40.68,81028.6,0.0,-0.95169,6e-05,4.30428]
[1778570816766,40.67,81026.66,0.0,-0.95184,6e-05,4.29373]
[1778570821116,40.67,81032.47,0.0,-0.95154,6e-05,4.31539]
[1778570826836,40.66,81030.59,0.0,-0.95168,6e-05,4.30503]
[1778570831871,40.65,81029.67,0.0,-0.95177,6e-05,4.29826]
[1778570838919,40.64,81029.44,0.0,-0.95183,6e-05,4.29399]
[1778570843954,40.63,81030.88,0.0,-0.95178,6e-05,4.29762]
[1778570848990,40.62,81032.71,0.0,-0.95171,6e-05,4.30286]
[1778570855031,40.61,81032.44,0.0,-0.95182,6e-05,4.29337]
[1778570860074,40.6,81029.51,0.0,-0.95202,6e-05,4.27894]
[1778570863090,40.6,81023.34,0.0,-0.95239,6e-05,4.25217]
[1778570868125,40.59,81021.84,0.0,-0.95251,6e-05,4.24409]
[1778570873163,40.59,81023.51,0.0,-0.95244,6e-05,4.24924]
[1778570880210,40.55,81021.46,0.0,-0.9527,6e-05,4.22994]
[1778570885245,40.54,81020.86,0.0,-0.95276,6e-05,4.22597]
[1778570890282,40.51,81023.18,0.0,-0.95275,6e-05,4.2265]
[1778570895315,40.47,81024.2,0.0,-0.95287,6e-05,4.21788]
[1778570900350,40.43,81025.17,0.0,-0.95298,6e-05,4.21037]
[1778570905385,40.43,81025.73,0.0,-0.95296,6e-05,4.21159]
[1778570910422,40.42,81025.55,0.0,-0.95299,6e-05,4.20977]
[1778570916462,40.42,81026.77,0.0,-0.95299,6e-05,4.20806]
[1778570921496,40.42,81018.12,0.0,-0.95349,6e-05,4.17162]
[1778570926532,40.41,81017.4,0.0,-0.95354,6e-05,4.16796]
[1778570931892,40.41,81017.0,0.0,-0.95359,6e-05,4.1643]
[1778570937609,40.4,81017.39,0.0,-0.95361,6e-05,4.16345]
[1778570942646,40.38,81014.05,0.0,-0.95388,6e-05,4.14329]
[1778570947679,40.36,81013.46,0.0,-0.954,6e-05,4.13498]
[1778570952714,40.34,81013.66,0.0,-0.95406,6e-05,4.13037]
[1778570957750,40.33,81014.73,0.0,-0.95405,6e-05,4.13153]
[1778570962785,40.33,81014.44,0.0,-0.95407,6e-05,4.12982]
[1778570967820,40.32,81014.59,0.0,-0.95407,6e-05,4.12992]
[1778570972173,40.28,81022.2,0.0,-0.9539,6e-05,4.14107]
[1778570974868,40.23,81021.13,0.0,-0.95414,6e-05,4.12398]
[1778570978897,40.22,81016.01,0.0,-0.95445,6e-05,4.1007]
[1778570979905,40.22,81005.99,0.0,-0.95502,5e-05,4.05947]
[1778570982244,40.22,81005.97,0.0,-0.95504,5e-05,4.05785]
[1778570987962,40.21,81004.91,0.0,-0.95513,5e-05,4.05101]
[1778570988969,40.21,80997.43,0.0,-0.95555,5e-05,4.02036]
[1778570989975,40.2,80990.2,0.0,-0.95595,5e-05,3.9908]
[1778570990982,40.2,80987.42,0.0,-0.95611,5e-05,3.97918]
[1778570996016,40.2,80986.33,0.0,-0.9562,5e-05,3.97249]
[1778571001057,40.19,80987.71,0.0,-0.95615,5e-05,3.976]
[1778571002385,40.19,80992.32,0.0,-0.95591,5e-05,3.99363]
[1778571006099,40.18,80985.06,0.0,-0.95632,5e-05,3.9634]
[1778571008106,40.18,80982.28,0.0,-0.95648,5e-05,3.95127]
[1778571013141,40.17,80980.74,0.0,-0.95659,5e-05,3.94348]
[1778571016162,40.17,80978.07,0.0,-0.95674,5e-05,3.93189]
[1778571018176,40.17,80977.23,0.0,-0.9568,5e-05,3.92791]
[1778571024218,40.16,80979.41,0.0,-0.95672,5e-05,3.93391]
[1778571029253,40.15,80977.21,0.0,-0.95687,5e-05,3.92297]
[1778571034288,40.14,80975.08,0.0,-0.95706,5e-05,3.90705]
[1778571037309,40.14,80964.56,0.0,-0.95763,5e-05,3.86441]
[1778571042345,40.13,80971.51,0.0,-0.95729,5e-05,3.89002]
[1778571047378,40.13,80975.38,0.0,-0.95711,5e-05,3.90338]
[1778571052414,40.12,80974.75,0.0,-0.95717,5e-05,3.89889]
[1778571057449,40.11,80973.69,0.0,-0.95726,5e-05,3.89273]
[1778571062484,40.11,80971.21,0.0,-0.95741,5e-05,3.88101]
[1778571067520,40.1,80969.84,0.0,-0.95751,5e-05,3.87378]
[1778571072888,40.09,80969.62,0.0,-0.95755,5e-05,3.87108]
[1778571078597,40.09,80969.17,0.0,-0.9576,5e-05,3.86713]
[1778571083631,40.08,80970.21,0.0,-0.95757,5e-05,3.86941]
[1778571088666,40.07,80970.91,0.0,-0.95756,5e-05,3.87031]
[1778571093702,40.07,80970.16,0.0,-0.95768,5e-05,3.86032]
[1778571096722,40.06,80976.79,0.0,-0.95734,5e-05,3.88539]
[1778571103103,40.05,80980.42,0.0,-0.95718,5e-05,3.89725]
[1778571108806,40.05,80980.71,0.0,-0.9572,5e-05,3.89588]
[1778571113841,40.04,80981.53,0.0,-0.95718,5e-05,3.89729]
[1778571118877,40.03,80982.85,0.0,-0.95714,5e-05,3.90073]
[1778571123911,40.03,80985.35,0.0,-0.95703,5e-05,3.90886]
[1778571128946,40.02,80988.09,0.0,-0.9569,5e-05,3.91796]
[1778571134992,40.01,80989.59,0.0,-0.95685,5e-05,3.9218]
[1778571138010,40.01,81001.42,0.0,-0.95623,5e-05,3.96786]
[1778571139019,40.01,81012.07,0.0,-0.95566,5e-05,4.01029]
[1778571140026,40.01,81013.71,0.0,-0.95558,5e-05,4.01646]
[1778571143384,40.0,81023.96,0.0,-0.95504,6e-05,4.05606]
[1778571149087,39.99,81024.69,0.0,-0.95503,6e-05,4.05643]
[1778571154122,39.98,81023.42,0.0,-0.95519,6e-05,4.04335]
[1778571159157,39.97,81025.73,0.0,-0.9551,6e-05,4.05029]
[1778571164192,39.97,81024.77,0.0,-0.95519,6e-05,4.04395]
[1778571169228,39.96,81027.08,0.0,-0.95509,6e-05,4.05075]
[1778571173595,39.95,81032.45,0.0,-0.95483,6e-05,4.06996]
[1778571174265,39.95,81032.45,0.0,-0.95484,6e-05,4.06944]
[1778571179297,39.94,81029.83,0.0,-0.95502,6e-05,4.0562]
[1778571183665,39.93,81022.07,0.0,-0.95548,5e-05,4.02261]
[1778571185340,39.9,81019.6,0.0,-0.95574,5e-05,4.00346]
[1778571189370,39.87,81027.31,0.0,-0.95545,6e-05,4.02494]
[1778571191389,39.86,81039.75,0.0,-0.95477,6e-05,4.07466]
[1778571192391,39.86,81045.88,0.0,-0.95444,6e-05,4.09924]
[1778571193736,39.86,81053.99,0.0,-0.95399,6e-05,4.13205]
[1778571199439,39.85,81052.96,0.0,-0.9541,6e-05,4.12425]
[1778571203806,39.84,81059.07,0.0,-0.95378,6e-05,4.14708]
[1778571209511,39.83,81055.67,0.0,-0.95403,6e-05,4.12946]
[1778571214546,39.82,81054.76,0.0,-0.95417,6e-05,4.1174]
[1778571220589,39.81,81053.2,0.0,-0.95431,6e-05,4.10767]
[1778571225623,39.8,81051.64,0.0,-0.95443,6e-05,4.09858]
[1778571230659,39.79,81049.91,0.0,-0.95456,6e-05,4.08885]
[1778571232674,39.79,81039.82,0.0,-0.95514,6e-05,4.04648]
[1778571237710,39.78,81036.78,0.0,-0.95535,6e-05,4.03137]
[1778571242770,39.77,81034.47,0.0,-0.95551,6e-05,4.01938]
[1778571244784,39.76,81029.19,0.0,-0.95582,5e-05,3.99691]
[1778571246798,39.76,81020.05,0.0,-0.95633,5e-05,3.95906]
[1778571251833,39.75,81022.0,0.0,-0.95625,5e-05,3.9647]
[1778571256870,39.75,81018.16,0.0,-0.95649,5e-05,3.94702]
[1778571261906,39.74,81017.81,0.0,-0.95654,5e-05,3.94351]
[1778571271973,39.73,81017.36,0.0,-0.95667,5e-05,3.93226]
[1778571277008,39.72,81021.31,0.0,-0.95649,5e-05,3.94601]
[1778571282043,39.71,81021.41,0.0,-0.95651,5e-05,3.94429]
[1778571287078,39.7,81022.04,0.0,-0.95651,5e-05,3.94474]
[1778571292113,39.7,81021.76,0.0,-0.95655,5e-05,3.94154]
[1778571297148,39.69,81024.61,0.0,-0.95642,5e-05,3.95092]
[1778571302183,39.68,81025.39,0.0,-0.95641,5e-05,3.95193]
[1778571307219,39.68,81024.88,0.0,-0.95647,5e-05,3.94778]
[1778571312253,39.67,81025.28,0.0,-0.95647,5e-05,3.94734]
[1778571317288,39.66,81025.5,0.0,-0.95649,5e-05,3.94619]
[1778571322323,39.65,81024.36,0.0,-0.95658,5e-05,3.93959]
[1778571323333,39.65,81017.48,0.0,-0.95696,5e-05,3.91157]
[1778571324653,39.65,81015.57,0.0,-0.95707,5e-05,3.90323]
[1778571330380,39.65,81014.16,0.0,-0.95717,5e-05,3.89595]
[1778571334724,39.61,81007.75,0.0,-0.95772,5e-05,3.85372]
[1778571340450,39.6,81003.94,0.0,-0.95794,5e-05,3.83727]
[1778571345485,39.6,80998.55,0.0,-0.95824,5e-05,3.81486]
[1778571350520,39.6,80995.39,0.0,-0.95842,5e-05,3.80149]
[1778571354867,39.59,80989.36,0.0,-0.95874,5e-05,3.7771]
[1778571360590,39.59,80990.04,0.0,-0.95872,5e-05,3.77893]
[1778571365625,39.59,80992.52,0.0,-0.9586,5e-05,3.78796]
[1778571366633,39.59,80985.47,0.0,-0.95897,5e-05,3.76022]
[1778571371667,39.58,80983.22,0.0,-0.95911,5e-05,3.74936]
[1778571378716,39.58,80984.7,0.0,-0.95904,5e-05,3.75443]
[1778571383753,39.58,80978.87,0.0,-0.95935,5e-05,3.73159]
[1778571389795,39.58,80978.22,0.0,-0.95937,5e-05,3.72954]
[1778571394830,39.58,80976.96,0.0,-0.95949,5e-05,3.71954]
[1778571399867,39.58,80972.08,0.0,-0.95974,5e-05,3.70073]
[1778571402885,39.58,80962.73,0.0,-0.96021,5e-05,3.66486]
[1778571403893,39.58,80957.39,0.0,-0.96048,5e-05,3.6445]
[1778571408927,39.58,80956.33,0.0,-0.96053,5e-05,3.64115]
[1778571413962,39.59,80956.84,0.0,-0.96049,5e-05,3.64376]
[1778571422018,39.61,80956.31,0.0,-0.96043,5e-05,3.64837]
[1778571424032,39.61,80966.31,0.0,-0.95991,5e-05,3.68746]
[1778571431081,39.62,80964.33,0.0,-0.96,5e-05,3.68118]
[1778571436116,39.62,80965.98,0.0,-0.95988,5e-05,3.68991]
[1778571441153,39.63,80973.31,0.0,-0.95948,5e-05,3.71987]
[1778571442161,39.63,80978.36,0.0,-0.95922,5e-05,3.73947]
[1778571447196,39.63,80981.94,0.0,-0.95904,5e-05,3.75324]
[1778571452231,39.65,80982.39,0.0,-0.959,5e-05,3.75475]
[1778571454247,39.68,80975.98,0.0,-0.9592,5e-05,3.74]
[1778571459281,39.71,80972.29,0.0,-0.95929,5e-05,3.73299]
[1778571464316,39.72,80966.93,0.0,-0.95953,5e-05,3.71486]
[1778571465644,39.72,80967.09,0.0,-0.95951,5e-05,3.71661]
[1778571471368,39.73,80968.71,0.0,-0.95939,5e-05,3.72567]
[1778571476402,39.74,80968.04,0.0,-0.95939,5e-05,3.72575]
[1778571481438,39.75,80967.77,0.0,-0.95936,5e-05,3.72734]
[1778571486473,39.76,80965.3,0.0,-0.95946,5e-05,3.72035]
[1778571491508,39.77,80964.64,0.0,-0.95946,5e-05,3.72037]
[1778571494529,39.77,80959.49,0.0,-0.9597,5e-05,3.70206]
[1778571497550,39.78,80958.98,0.0,-0.9597,5e-05,3.70175]
[1778571502585,39.78,80955.3,0.0,-0.95988,5e-05,3.68839]
[1778571507620,39.78,80950.73,0.0,-0.96011,5e-05,3.67102]
[1778571512657,39.78,80951.96,0.0,-0.9601,5e-05,3.67076]
[1778571513662,39.78,80959.29,0.0,-0.95973,5e-05,3.69872]
[1778571518697,39.82,80959.38,0.0,-0.95958,5e-05,3.70927]
[1778571523732,39.82,80957.39,0.0,-0.95965,5e-05,3.70416]
[1778571526066,39.83,80949.63,0.0,-0.96003,5e-05,3.67543]
[1778571530781,39.84,80947.38,0.0,-0.96011,5e-05,3.66968]
[1778571536138,39.85,80946.2,0.0,-0.96013,5e-05,3.66806]
[1778571541864,39.86,80944.58,0.0,-0.96016,5e-05,3.66537]
[1778571546895,39.87,80943.15,0.0,-0.9602,5e-05,3.66281]
[1778571551928,39.88,80946.48,0.0,-0.95999,5e-05,3.67841]
[1778571556963,39.89,80945.97,0.0,-0.95998,5e-05,3.67921]
[1778571562000,39.9,80947.21,0.0,-0.95988,5e-05,3.68666]
[1778571567037,39.91,80947.02,0.0,-0.95985,5e-05,3.68859]
[1778571572071,39.92,80947.32,0.0,-0.95986,5e-05,3.68722]
[1778571577106,39.93,80954.02,0.0,-0.95948,5e-05,3.71557]
[1778571582140,39.94,80950.8,0.0,-0.95961,5e-05,3.70577]
[1778571586168,39.94,80955.99,0.0,-0.95931,5e-05,3.72798]
[1778571591203,39.95,80950.96,0.0,-0.95953,5e-05,3.71134]
[1778571596240,39.96,80951.8,0.0,-0.95945,5e-05,3.71736]
[1778571601273,39.97,80950.21,0.0,-0.9595,5e-05,3.71394]
[1778571606630,39.98,80947.43,0.0,-0.9596,5e-05,3.70608]
[1778571612362,39.99,80950.14,0.0,-0.95942,5e-05,3.71981]
[1778571615434,40.0,80942.04,0.0,-0.95981,5e-05,3.6904]
[1778571620470,40.01,80942.03,0.0,-0.95977,5e-05,3.69326]
[1778571625504,40.02,80939.9,0.0,-0.95984,5e-05,3.68794]
[1778571630539,40.03,80939.94,0.0,-0.9598,5e-05,3.69091]
[1778571635575,40.04,80939.85,0.0,-0.95982,5e-05,3.68819]
[1778571640610,40.05,80939.6,0.0,-0.9598,5e-05,3.69003]
[1778571645645,40.06,80941.54,0.0,-0.95966,5e-05,3.70018]
[1778571650680,40.07,80939.05,0.0,-0.95975,5e-05,3.69338]
[1778571655717,40.08,80942.66,0.0,-0.95953,5e-05,3.70997]
[1778571658737,40.08,80945.63,0.0,-0.95936,5e-05,3.72294]
[1778571662766,40.09,80961.15,0.0,-0.95853,5e-05,3.78497]
[1778571663775,40.09,80963.04,0.0,-0.95842,5e-05,3.79316]
[1778571667056,40.1,80948.75,0.0,-0.95914,5e-05,3.73914]
[1778571667806,40.1,80948.75,0.0,-0.95913,5e-05,3.73964]
[1778571672836,40.11,80948.56,0.0,-0.95911,5e-05,3.74144]
[1778571677126,40.12,80957.34,0.0,-0.95863,5e-05,3.77736]
[1778571683915,40.13,80956.59,0.0,-0.95863,5e-05,3.77755]
[1778571688948,40.13,80955.22,0.0,-0.95867,5e-05,3.77449]
[1778571689955,40.14,80949.95,0.0,-0.95893,5e-05,3.75459]
[1778571694991,40.15,80946.06,0.0,-0.95915,5e-05,3.73685]
[1778571700029,40.15,80946.09,0.0,-0.95912,5e-05,3.73948]
[1778571705063,40.16,80949.31,0.0,-0.95892,5e-05,3.75427]
[1778571709091,40.17,80954.68,0.0,-0.95862,5e-05,3.77683]
[1778571714127,40.18,80953.59,0.0,-0.95865,5e-05,3.7748]
[1778571719161,40.18,80953.79,0.0,-0.95861,5e-05,3.77777]
[1778571728223,40.2,80953.08,0.0,-0.95859,5e-05,3.77899]
[1778571733259,40.21,80956.56,0.0,-0.95838,5e-05,3.79467]
[1778571737287,40.21,80940.01,0.0,-0.95921,5e-05,3.73252]
[1778571738294,40.21,80955.32,0.0,-0.95841,5e-05,3.79199]
[1778571743329,40.22,80956.21,0.0,-0.95834,5e-05,3.7974]
[1778571749371,40.23,80955.75,0.0,-0.95834,5e-05,3.79788]
[1778571754407,40.23,80956.23,0.0,-0.95834,5e-05,3.79628]
[1778571760447,40.24,80955.19,0.0,-0.95836,5e-05,3.7944]
[1778571766490,40.25,80954.74,0.0,-0.95836,5e-05,3.79475]
[1778571773540,40.26,80954.34,0.0,-0.95835,5e-05,3.79559]
[1778571778575,40.26,80954.21,0.0,-0.95833,5e-05,3.79676]
[1778571783610,40.27,80952.37,0.0,-0.9584,5e-05,3.7913]
[1778571788647,40.27,80953.32,0.0,-0.95833,5e-05,3.79663]
[1778571793683,40.28,80952.65,0.0,-0.95835,5e-05,3.79565]
[1778571797970,40.29,80940.92,0.0,-0.95893,5e-05,3.75204]
[1778571801744,40.29,80935.27,0.0,-0.9592,5e-05,3.73155]
[1778571808043,40.3,80935.94,0.0,-0.95913,5e-05,3.73708]
[1778571813822,40.31,80935.95,0.0,-0.95915,5e-05,3.73402]
[1778571818857,40.32,80935.2,0.0,-0.95916,5e-05,3.73329]
[1778571823894,40.32,80932.1,0.0,-0.95929,5e-05,3.7236]
[1778571825911,40.33,80931.41,0.0,-0.95931,5e-05,3.72235]
[1778571830941,40.34,80931.98,0.0,-0.95925,5e-05,3.72684]
[1778571836985,40.35,80935.6,0.0,-0.95902,5e-05,3.74342]
[1778571842019,40.35,80935.27,0.0,-0.95901,5e-05,3.74442]
[1778571846047,40.36,80940.99,0.0,-0.95869,5e-05,3.76816]
[1778571851084,40.37,80943.29,0.0,-0.95855,5e-05,3.77907]
[1778571854103,40.37,80938.33,0.0,-0.95879,5e-05,3.76122]
[1778571859138,40.38,80935.4,0.0,-0.9589,5e-05,3.75224]
[1778571864173,40.39,80937.54,0.0,-0.95876,5e-05,3.76271]
[1778571867194,40.39,80932.44,0.0,-0.95901,5e-05,3.74454]
[1778571873236,40.4,80929.41,0.0,-0.95918,5e-05,3.73059]
[1778571878537,40.41,80926.05,0.0,-0.95931,5e-05,3.72019]
[1778571884316,40.42,80925.03,0.0,-0.95933,5e-05,3.71918]
[1778571889352,40.43,80924.89,0.0,-0.9593,5e-05,3.721]
[1778571895394,40.44,80922.83,0.0,-0.95937,5e-05,3.7159]
[1778571901436,40.45,80920.59,0.0,-0.95945,5e-05,3.71009]
[1778571906471,40.46,80919.27,0.0,-0.95948,5e-05,3.70733]
[1778571911510,40.46,80918.85,0.0,-0.95947,5e-05,3.70797]
[1778571916545,40.47,80917.86,0.0,-0.95949,5e-05,3.70641]
[1778571920573,40.48,80922.45,0.0,-0.95924,5e-05,3.72559]
[1778571922587,40.48,80930.17,0.0,-0.95884,5e-05,3.75584]
[1778571927622,40.49,80934.97,0.0,-0.95857,5e-05,3.77587]
[1778571932656,40.49,80937.55,0.0,-0.95847,5e-05,3.78206]
[1778571937693,40.5,80942.47,0.0,-0.95819,5e-05,3.80253]
[1778571943734,40.5,80946.43,0.0,-0.95796,5e-05,3.81953]
[1778571946758,40.51,80939.53,0.0,-0.95831,5e-05,3.79369]
[1778571947765,40.51,80923.52,0.0,-0.95913,5e-05,3.73261]
[1778571948781,40.51,80917.05,0.0,-0.95945,5e-05,3.7084]
[1778571951049,40.51,80896.01,0.0,-0.96049,5e-05,3.62998]
[1778571951794,40.51,80896.51,0.0,-0.96046,5e-05,3.63241]
[1778571958843,40.53,80900.08,0.0,-0.96023,5e-05,3.64988]
[1778571961117,40.53,80907.8,0.0,-0.95982,5e-05,3.68063]
[1778571963879,40.54,80891.72,0.0,-0.9606,5e-05,3.62132]
[1778571964885,40.54,80889.8,0.0,-0.96069,5e-05,3.61479]
[1778571968918,40.55,80877.72,0.0,-0.96125,5e-05,3.57253]
[1778571969921,40.55,80871.61,0.0,-0.96153,5e-05,3.5507]
[1778571971191,40.56,80867.79,0.0,-0.9617,5e-05,3.53817]
[1778571972944,40.56,80875.11,0.0,-0.96133,5e-05,3.56592]
[1778571973951,40.56,80871.05,0.0,-0.96152,5e-05,3.55168]
[1778571974957,40.57,80865.23,0.0,-0.96179,5e-05,3.53103]
[1778571975964,40.57,80847.71,0.0,-0.96262,5e-05,3.46788]
[1778571976970,40.57,80847.58,0.0,-0.96261,5e-05,3.46826]
[1778571982005,40.59,80845.59,0.0,-0.96265,5e-05,3.46537]
[1778571983012,40.59,80839.31,0.0,-0.96293,5e-05,3.44355]
[1778571984020,40.59,80838.52,0.0,-0.96296,5e-05,3.44161]
[1778571989055,40.61,80843.4,0.0,-0.96267,5e-05,3.46379]
[1778571994093,40.63,80845.52,0.0,-0.96255,5e-05,3.47175]
[1778571999126,40.65,80844.15,0.0,-0.96255,5e-05,3.47124]
[1778572004160,40.66,80843.87,0.0,-0.96251,5e-05,3.47467]
[1778572009198,40.68,80839.29,0.0,-0.96267,5e-05,3.4626]
[1778572014232,40.7,80840.14,0.0,-0.96257,5e-05,3.47016]
[1778572019267,40.71,80844.36,0.0,-0.96231,5e-05,3.48981]
[1778572023296,40.72,80829.64,0.0,-0.96296,5e-05,3.4401]
[1778572024303,40.73,80829.84,0.0,-0.96293,5e-05,3.44175]
[1778572029337,40.75,80830.49,0.0,-0.96284,5e-05,3.44874]
[1778572034374,40.76,80830.14,0.0,-0.9628,5e-05,3.45203]
[1778572037394,40.77,80837.23,0.0,-0.96243,5e-05,3.48029]
[1778572042428,40.79,80834.46,0.0,-0.9625,5e-05,3.47462]
[1778572047465,40.8,80830.55,0.0,-0.96263,5e-05,3.46492]
[1778572050486,40.81,80837.55,0.0,-0.96227,5e-05,3.49279]
[1778572055521,40.83,80835.19,0.0,-0.96237,5e-05,3.48342]
[1778572060556,40.84,80845.62,0.0,-0.96182,5e-05,3.5255]
[1778572063577,40.85,80839.41,0.0,-0.96208,5e-05,3.50532]
[1778572068612,40.87,80839.2,0.0,-0.96204,5e-05,3.5086]
[1778572073646,40.88,80838.27,0.0,-0.96203,5e-05,3.50934]
[1778572076668,40.89,80843.97,0.0,-0.96173,5e-05,3.53245]
[1778572078683,40.9,80838.1,0.0,-0.96199,5e-05,3.51271]
[1778572082713,40.91,80830.68,0.0,-0.96229,5e-05,3.48912]
[1778572087746,40.92,80830.6,0.0,-0.96224,5e-05,3.49309]
[1778572089760,40.93,80844.5,0.0,-0.96156,5e-05,3.54514]
[1778572094797,40.94,80845.31,0.0,-0.96147,5e-05,3.55186]
[1778572095802,40.95,80854.64,0.0,-0.96101,5e-05,3.58674]
[1778572099829,40.96,80842.48,0.0,-0.96156,5e-05,3.54497]
[1778572104865,40.97,80839.08,0.0,-0.96167,5e-05,3.53631]
[1778572107886,40.98,80828.14,0.0,-0.96216,5e-05,3.49899]
[1778572112920,40.99,80827.54,0.0,-0.96219,5e-05,3.49583]
[1778572117956,41.01,80828.21,0.0,-0.9621,5e-05,3.50229]
[1778572122991,41.02,80823.5,0.0,-0.96227,5e-05,3.48927]
[1778572126012,41.03,80817.65,0.0,-0.96251,5e-05,3.47066]
[1778572130320,41.04,80789.85,0.0,-0.96376,5e-05,3.37511]
[1778572131050,41.05,80800.58,0.0,-0.96325,5e-05,3.41398]
[1778572132061,41.05,80800.58,0.0,-0.96324,5e-05,3.41494]
[1778572133064,41.05,80807.49,0.0,-0.96291,5e-05,3.44043]
[1778572134071,41.06,80817.63,0.0,-0.96242,5e-05,3.47758]
[1778572135078,41.06,80821.77,0.0,-0.96222,5e-05,3.49328]
[1778572137092,41.07,80827.48,0.0,-0.96193,5e-05,3.51544]
[1778572138100,41.07,80834.41,0.0,-0.96159,5e-05,3.54131]
[1778572139108,41.07,80835.19,0.0,-0.96154,5e-05,3.54484]
[1778572140383,41.07,80825.66,0.0,-0.96199,5e-05,3.51097]
[1778572141122,41.08,80825.66,0.0,-0.96198,5e-05,3.51168]
[1778572146157,41.09,80816.72,0.0,-0.96235,5e-05,3.48314]
[1778572147164,41.09,80808.45,0.0,-0.96273,5e-05,3.45429]
[1778572148171,41.1,80811.16,0.0,-0.96259,5e-05,3.46481]
[1778572150454,41.1,80815.88,0.0,-0.96235,5e-05,3.48334]
[1778572152199,41.11,80820.92,0.0,-0.96209,5e-05,3.50305]
[1778572153206,41.11,80820.52,0.0,-0.9621,5e-05,3.50235]
[1778572158243,41.12,80832.81,0.0,-0.96146,5e-05,3.55058]
[1778572159250,41.13,80835.34,0.0,-0.96133,5e-05,3.56047]
[1778572160523,41.13,80828.66,0.0,-0.96163,5e-05,3.53754]
[1778572166301,41.14,80834.65,0.0,-0.9613,5e-05,3.5628]
[1778572171336,41.16,80834.57,0.0,-0.96131,5e-05,3.56079]
[1778572173350,41.16,80842.91,0.0,-0.96089,5e-05,3.59259]
[1778572175369,41.17,80843.33,0.0,-0.96085,5e-05,3.59537]
[1778572179392,41.18,80853.52,0.0,-0.96033,5e-05,3.63528]
[1778572180665,41.18,80853.55,0.0,-0.96031,5e-05,3.63647]
[1778572184427,41.18,80847.38,0.0,-0.96059,5e-05,3.61534]
[1778572185438,41.19,80842.92,0.0,-0.9608,5e-05,3.59953]
[1778572187449,41.19,80832.16,0.0,-0.9613,5e-05,3.56139]
[1778572188456,41.19,80832.32,0.0,-0.96129,5e-05,3.56261]
[1778572190735,41.2,80838.82,0.0,-0.96095,5e-05,3.58825]
[1778572195505,41.21,80844.63,0.0,-0.96063,5e-05,3.61194]
[1778572199533,41.22,80851.33,0.0,-0.96027,5e-05,3.6395]
[1778572204569,41.23,80849.43,0.0,-0.96033,5e-05,3.6352]
[1778572209607,41.24,80847.79,0.0,-0.96037,5e-05,3.63184]
[1778572212626,41.24,80856.99,0.0,-0.9599,5e-05,3.66691]
[1778572213633,41.25,80856.76,0.0,-0.9599,5e-05,3.66701]
[1778572216658,41.25,80864.14,0.0,-0.95952,5e-05,3.69581]
[1778572218669,41.25,80871.68,0.0,-0.95913,5e-05,3.7248]
[1778572220946,41.26,80879.26,0.0,-0.95874,5e-05,3.754]
[1778572224713,41.26,80873.98,0.0,-0.95899,5e-05,3.73554]
[1778572229745,41.27,80876.56,0.0,-0.95883,5e-05,3.74711]
[1778572235787,41.28,80877.78,0.0,-0.9588,5e-05,3.74859]
[1778572240823,41.28,80888.21,0.0,-0.95825,5e-05,3.7896]
[1778572243843,41.29,80894.41,0.0,-0.95792,5e-05,3.81392]
[1778572248878,41.29,80891.09,0.0,-0.95807,5e-05,3.80251]
[1778572252912,41.29,80885.92,0.0,-0.95832,5e-05,3.78387]
[1778572256934,41.3,80892.17,0.0,-0.95799,5e-05,3.80846]
[1778572260962,41.3,80900.39,0.0,-0.95756,5e-05,3.84046]
[1778572261978,41.3,80907.27,0.0,-0.9572,5e-05,3.86692]
[1778572267005,41.3,80912.72,0.0,-0.95691,5e-05,3.88837]
[1778572272041,41.3,80911.51,0.0,-0.95697,5e-05,3.88415]
[1778572276073,41.3,80905.96,0.0,-0.95725,5e-05,3.86325]
[1778572281387,41.31,80917.72,0.0,-0.95663,5e-05,3.90904]
[1778572283119,41.31,80921.54,0.0,-0.95643,5e-05,3.92395]
[1778572287147,41.31,80915.36,0.0,-0.95675,5e-05,3.90017]
[1778572288154,41.31,80912.59,0.0,-0.9569,5e-05,3.88956]
[1778572293189,41.31,80914.04,0.0,-0.95687,5e-05,3.89018]
[1778572298224,41.31,80915.68,0.0,-0.95678,5e-05,3.89687]
[1778572303258,41.31,80916.19,0.0,-0.95675,5e-05,3.89918]
[1778572308295,41.31,80920.74,0.0,-0.9565,5e-05,3.91704]
[1778572313331,41.31,80920.63,0.0,-0.95651,5e-05,3.91678]
[1778572318367,41.31,80920.0,0.0,-0.95654,5e-05,3.9145]
[1778572324411,41.31,80919.96,0.0,-0.95654,5e-05,3.91454]
[1778572330453,41.31,80922.82,0.0,-0.95639,5e-05,3.92571]
[1778572335489,41.31,80922.34,0.0,-0.95641,5e-05,3.92387]
[1778572339516,41.31,80914.36,0.0,-0.95683,5e-05,3.89305]
[1778572341809,41.32,80913.39,0.0,-0.95688,5e-05,3.88948]
[1778572345558,41.32,80908.91,0.0,-0.9571,5e-05,3.87308]
[1778572350595,41.32,80910.29,0.0,-0.95702,5e-05,3.8789]
[1778572355629,41.32,80912.6,0.0,-0.95695,5e-05,3.88301]
[1778572361950,41.32,80913.38,0.0,-0.9569,5e-05,3.88685]
[1778572367713,41.33,80921.35,0.0,-0.95647,5e-05,3.91831]
[1778572372748,41.33,80923.67,0.0,-0.95634,5e-05,3.92765]
[1778572374761,41.33,80928.87,0.0,-0.95607,5e-05,3.94792]
[1778572379796,41.35,80932.54,0.0,-0.95577,5e-05,3.96928]
[1778572384831,41.36,80931.43,0.0,-0.95579,5e-05,3.96802]
[1778572389866,41.38,80932.8,0.0,-0.95568,5e-05,3.97642]
[1778572394901,41.39,80934.53,0.0,-0.95554,5e-05,3.98619]
[1778572399936,41.4,80934.94,0.0,-0.95548,5e-05,3.99079]
[1778572404971,41.41,80934.19,0.0,-0.95548,5e-05,3.99083]
[1778572410013,41.42,80933.49,0.0,-0.95547,5e-05,3.99111]
[1778572415041,41.43,80934.18,0.0,-0.95545,5e-05,3.99138]
[1778572420077,41.44,80929.19,0.0,-0.95567,5e-05,3.97494]
[1778572425114,41.45,80929.58,0.0,-0.95561,5e-05,3.97955]
[1778572430149,41.46,80930.99,0.0,-0.95549,5e-05,3.98807]
[1778572433171,41.47,80936.41,0.0,-0.95517,5e-05,4.01148]
[1778572435184,41.47,80927.63,0.0,-0.95563,5e-05,3.97836]
[1778572439212,41.48,80919.98,0.0,-0.956,5e-05,3.95058]
[1778572442519,41.48,80913.31,0.0,-0.95635,5e-05,3.92499]
[1778572444247,41.48,80906.33,0.0,-0.95672,5e-05,3.89832]
[1778572449282,41.48,80904.47,0.0,-0.9568,5e-05,3.89183]
[1778572452593,41.49,80910.98,0.0,-0.95646,5e-05,3.91727]
[1778572454317,41.49,80911.3,0.0,-0.95644,5e-05,3.91868]
[1778572459352,41.49,80912.18,0.0,-0.95639,5e-05,3.92252]
[1778572464387,41.49,80916.34,0.0,-0.95615,5e-05,3.94019]
[1778572469422,41.51,80917.48,0.0,-0.95604,5e-05,3.94797]
[1778572474458,41.51,80917.43,0.0,-0.95608,5e-05,3.94327]
[1778572479493,41.51,80919.84,0.0,-0.95595,5e-05,3.9529]
[1778572483524,41.51,80929.71,0.0,-0.95543,5e-05,3.99151]
[1778572485535,41.51,80946.52,0.0,-0.95451,5e-05,4.05848]
[1778572486542,41.52,80947.77,0.0,-0.95443,5e-05,4.06383]
[1778572491577,41.52,80944.25,0.0,-0.9546,5e-05,4.05194]
[1778572494598,41.53,80935.31,0.0,-0.95506,5e-05,4.01794]
[1778572495605,41.53,80932.0,0.0,-0.95524,5e-05,4.00536]
[1778572500640,41.53,80930.93,0.0,-0.95527,5e-05,4.0031]
[1778572502943,41.54,80935.99,0.0,-0.95498,5e-05,4.02402]
[1778572508696,41.54,80933.63,0.0,-0.95508,5e-05,4.01651]
[1778572513741,41.55,80935.66,0.0,-0.95495,5e-05,4.02618]
[1778572516769,41.55,80927.06,0.0,-0.9554,5e-05,3.99354]
[1778572517776,41.56,80926.17,0.0,-0.95544,5e-05,3.99044]
[1778572523083,41.56,80922.96,0.0,-0.95558,5e-05,3.98021]
[1778572528853,41.57,80925.34,0.0,-0.95542,5e-05,3.99139]
[1778572533889,41.58,80924.99,0.0,-0.95547,5e-05,3.9865]
[1778572538923,41.59,80925.86,0.0,-0.95539,5e-05,3.99218]
[1778572543958,41.59,80924.02,0.0,-0.95547,5e-05,3.98693]
[1778572548995,41.6,80923.09,0.0,-0.95549,5e-05,3.98526]
[1778572554030,41.61,80924.13,0.0,-0.95541,5e-05,3.99124]
[1778572560073,41.61,80924.42,0.0,-0.95536,5e-05,3.99464]
[1778572565108,41.62,80923.56,0.0,-0.95538,5e-05,3.99318]
[1778572570143,41.63,80923.66,0.0,-0.95535,5e-05,3.99544]
[1778572577192,41.64,80923.8,0.0,-0.9553,5e-05,3.99859]
[1778572582226,41.64,80924.13,0.0,-0.95526,5e-05,4.0017]
[1778572587262,41.65,80924.1,0.0,-0.95524,5e-05,4.00341]
[1778572592297,41.66,80923.52,0.0,-0.9553,5e-05,3.99751]
[1778572597332,41.66,80921.91,0.0,-0.95536,5e-05,3.99305]
[1778572602368,41.67,80921.31,0.0,-0.95537,5e-05,3.99257]
[1778572607404,41.68,80919.17,0.0,-0.95545,5e-05,3.98616]
[1778572612439,41.68,80920.7,0.0,-0.95535,5e-05,3.99372]
[1778572619488,41.69,80922.0,0.0,-0.95526,5e-05,4.00005]
[1778572624523,41.68,80922.48,0.0,-0.95525,5e-05,4.00136]
[1778572629558,41.68,80922.68,0.0,-0.95524,5e-05,4.00159]
[1778572634594,41.68,80922.58,0.0,-0.95526,5e-05,4.00065]
[1778572639632,41.68,80925.51,0.0,-0.95511,5e-05,4.01148]
[1778572644668,41.68,80926.58,0.0,-0.95506,5e-05,4.01499]
[1778572649704,41.67,80926.15,0.0,-0.95509,5e-05,4.01263]
[1778572654739,41.67,80930.8,0.0,-0.95491,5e-05,4.02466]
[1778572657761,41.67,80915.52,0.0,-0.95573,5e-05,3.96475]
[1778572658768,41.67,80912.93,0.0,-0.95587,5e-05,3.95468]
[1778572661789,41.67,80907.95,0.0,-0.95613,5e-05,3.93539]
[1778572666825,41.67,80909.08,0.0,-0.95607,5e-05,3.93973]
[1778572671859,41.67,80909.12,0.0,-0.95607,5e-05,3.93988]
[1778572676893,41.67,80909.52,0.0,-0.95605,5e-05,3.94143]
[1778572681929,41.67,80909.0,0.0,-0.95608,5e-05,3.93942]
[1778572684226,41.67,80898.85,0.0,-0.95661,5e-05,3.90047]
[1778572686964,41.67,80892.37,0.0,-0.95694,5e-05,3.87586]
[1778572691999,41.67,80894.37,0.0,-0.95683,5e-05,3.88411]
[1778572697034,41.67,80894.51,0.0,-0.95681,5e-05,3.88524]
[1778572699048,41.68,80886.6,0.0,-0.95722,5e-05,3.85538]
[1778572700056,41.68,80881.08,0.0,-0.9575,5e-05,3.83461]
[1778572702069,41.68,80876.72,0.0,-0.95771,5e-05,3.81874]
[1778572707104,41.68,80873.99,0.0,-0.95784,5e-05,3.80949]
[1778572712139,41.69,80873.03,0.0,-0.95793,5e-05,3.80159]
[1778572714435,41.69,80866.46,0.0,-0.95826,5e-05,3.77736]
[1778572720197,41.69,80862.94,0.0,-0.95841,5e-05,3.76557]
[1778572725230,41.7,80857.55,0.0,-0.95867,5e-05,3.7466]
[1778572730266,41.7,80855.56,0.0,-0.95875,5e-05,3.74037]
[1778572732280,41.7,80849.71,0.0,-0.95904,5e-05,3.71911]
[1778572734295,41.71,80843.8,0.0,-0.95932,5e-05,3.6978]
[1778572739330,41.71,80833.46,0.0,-0.95981,5e-05,3.66122]
[1778572742351,41.71,80828.78,0.0,-0.96003,5e-05,3.64512]
[1778572744365,41.72,80824.86,0.0,-0.96021,5e-05,3.63161]
[1778572750407,41.73,80826.14,0.0,-0.96011,5e-05,3.63867]
[1778572755442,41.73,80829.14,0.0,-0.95994,5e-05,3.65164]
[1778572758463,41.74,80834.87,0.0,-0.95964,5e-05,3.67384]
[1778572763498,41.75,80840.62,0.0,-0.95933,5e-05,3.69698]
[1778572768533,41.75,80846.03,0.0,-0.95904,5e-05,3.71896]
[1778572773570,41.76,80851.73,0.0,-0.95878,5e-05,3.73688]
[1778572779609,41.76,80855.7,0.0,-0.95859,5e-05,3.75114]
[1778572781624,41.76,80847.57,0.0,-0.95899,5e-05,3.72125]
[1778572786661,41.77,80846.78,0.0,-0.959,5e-05,3.72043]
[1778572791694,41.77,80845.94,0.0,-0.95901,5e-05,3.71943]
[1778572796733,41.78,80845.56,0.0,-0.959,5e-05,3.72043]
[1778572801381,41.79,80841.21,0.0,-0.95919,5e-05,3.70648]
[1778572802871,41.79,80837.61,0.0,-0.95935,5e-05,3.69392]
[1778572800096,41.79,80837.61,0.0,-0.95935,5e-05,3.69392]
[1778572812094,41.79,80837.61,0.0,-0.95935,5e-05,3.69392]
[1778572812104,41.79,80808.61,0.0,-0.96077,5e-05,3.58802]
[1778572812854,41.79,80800.62,0.0,-0.96115,5e-05,3.55921]
[1778572813861,41.79,80813.09,0.0,-0.96055,5e-05,3.60425]
[1778572817899,41.79,80819.73,0.0,-0.96023,5e-05,3.62839]
[1778572819920,41.79,80814.69,0.0,-0.96047,5e-05,3.61006]
[1778572820921,41.79,80807.99,0.0,-0.9608,5e-05,3.58578]
[1778572825260,41.79,80824.73,0.0,-0.95999,5e-05,3.64663]
[1778572826962,41.79,80834.37,0.0,-0.95951,5e-05,3.68199]
[1778572832003,41.79,80833.33,0.0,-0.95962,5e-05,3.67294]
[1778572833007,41.79,80828.03,0.0,-0.95988,5e-05,3.65351]
[1778572835334,41.79,80849.42,0.0,-0.95882,5e-05,3.73237]
[1778572837043,41.79,80858.3,0.0,-0.95838,5e-05,3.76544]
[1778572842068,41.79,80867.93,0.0,-0.95789,5e-05,3.80153]
[1778572843076,41.79,80879.14,0.0,-0.95732,5e-05,3.84382]
[1778572845410,41.79,80889.85,0.0,-0.95676,5e-05,3.88451]
[1778572851158,41.79,80894.85,0.0,-0.9565,5e-05,3.90379]
[1778572852141,41.8,80899.97,0.0,-0.95623,5e-05,3.92356]
[1778572854154,41.8,80900.27,0.0,-0.95621,5e-05,3.92497]
[1778572859189,41.8,80896.1,0.0,-0.95642,5e-05,3.90969]
[1778572864224,41.8,80899.09,0.0,-0.95626,5e-05,3.92189]
[1778572867247,41.8,80902.36,0.0,-0.95608,5e-05,3.93481]
[1778572872292,41.81,80902.19,0.0,-0.95606,5e-05,3.93579]
[1778572875626,41.81,80897.0,0.0,-0.95632,5e-05,3.91705]
[1778572881348,41.82,80897.69,0.0,-0.95627,5e-05,3.92058]
[1778572884369,41.82,80905.09,0.0,-0.95588,5e-05,3.9495]
[1778572885376,41.82,80908.42,0.0,-0.9557,5e-05,3.96257]
[1778572890411,41.82,80907.68,0.0,-0.95573,5e-05,3.96009]
[1778572895446,41.82,80904.6,0.0,-0.95595,5e-05,3.94318]
[1778572897460,41.82,80887.96,0.0,-0.95681,5e-05,3.87966]
[1778572898467,41.82,80887.96,0.0,-0.95681,5e-05,3.87982]
[1778572899476,41.82,80882.52,0.0,-0.95709,5e-05,3.85934]
[1778572902494,41.84,80857.09,0.0,-0.95833,5e-05,3.7675]
[1778572904509,41.85,80849.23,0.0,-0.95867,5e-05,3.74218]
[1778572909544,41.89,80850.35,0.0,-0.95847,5e-05,3.75668]
[1778572912565,41.89,80862.82,0.0,-0.95783,5e-05,3.80415]
[1778572917600,41.9,80860.85,0.0,-0.95792,5e-05,3.79767]
[1778572922635,41.9,80856.97,0.0,-0.9581,5e-05,3.78416]
[1778572926664,41.9,80854.31,0.0,-0.95823,5e-05,3.77481]
[1778572927671,41.9,80851.82,0.0,-0.95835,5e-05,3.76568]
[1778572932706,41.91,80849.51,0.0,-0.95846,5e-05,3.75784]
[1778572937741,41.91,80848.63,0.0,-0.95849,5e-05,3.75534]
[1778572942776,41.91,80847.86,0.0,-0.95852,5e-05,3.75333]
[1778572946804,41.91,80852.46,0.0,-0.95828,5e-05,3.77117]
[1778572951840,41.92,80856.42,0.0,-0.95812,5e-05,3.78156]
[1778572956189,41.92,80859.57,0.0,-0.95795,5e-05,3.79406]
[1778572956873,41.92,80859.57,0.0,-0.95795,5e-05,3.79423]
[1778572961909,41.92,80859.52,0.0,-0.95794,5e-05,3.79493]
[1778572964930,41.93,80864.83,0.0,-0.95766,5e-05,3.81533]
[1778572966260,41.93,80871.63,0.0,-0.95731,5e-05,3.84106]
[1778572971979,41.93,80873.41,0.0,-0.95721,5e-05,3.84848]
[1778572977014,41.93,80872.56,0.0,-0.95725,5e-05,3.84584]
[1778572980049,41.93,80866.92,0.0,-0.95753,5e-05,3.82495]
[1778572981050,41.93,80867.73,0.0,-0.95749,5e-05,3.82816]
[1778572984072,41.93,80861.29,0.0,-0.95781,5e-05,3.80444]
[1778572987094,41.94,80860.46,0.0,-0.95784,5e-05,3.80186]
[1778572988100,41.94,80854.71,0.0,-0.95813,5e-05,3.78053]
[1778572990115,41.94,80852.56,0.0,-0.95824,5e-05,3.77294]
[1778572995150,41.94,80845.43,0.0,-0.95858,5e-05,3.74748]
[1778572998171,41.95,80837.08,0.0,-0.95898,5e-05,3.71733]
[1778573000184,41.95,80834.36,0.0,-0.95911,5e-05,3.7079]
[1778573003208,41.95,80844.99,0.0,-0.95857,5e-05,3.74816]
[1778573004212,41.95,80847.16,0.0,-0.95846,5e-05,3.75648]
[1778573009247,41.96,80845.1,0.0,-0.95854,5e-05,3.74992]
[1778573014283,41.96,80847.45,0.0,-0.95847,5e-05,3.7543]
[1778573017304,41.96,80847.27,0.0,-0.95847,5e-05,3.75416]
[1778573019318,41.96,80847.11,0.0,-0.95847,5e-05,3.75403]
[1778573021332,41.96,80855.22,0.0,-0.95806,5e-05,3.78469]
[1778573022341,41.97,80857.33,0.0,-0.95795,5e-05,3.79276]
[1778573027374,41.97,80852.31,0.0,-0.95819,5e-05,3.77495]
[1778573032409,41.97,80856.95,0.0,-0.95794,5e-05,3.79317]
[1778573037445,41.97,80860.89,0.0,-0.95773,5e-05,3.80875]
[1778573042481,41.98,80862.68,0.0,-0.95764,5e-05,3.81583]
[1778573048521,41.96,80868.36,0.0,-0.9574,5e-05,3.8336]
[1778573052549,41.95,80864.27,0.0,-0.95765,5e-05,3.81488]
[1778573057584,41.93,80861.55,0.0,-0.95785,5e-05,3.79986]
[1778573062619,41.92,80866.59,0.0,-0.95765,5e-05,3.81474]
[1778573067654,41.9,80867.0,0.0,-0.95769,5e-05,3.81222]
[1778573072690,41.89,80869.61,0.0,-0.95767,5e-05,3.81272]
[1778573077724,41.87,80872.1,0.0,-0.95759,5e-05,3.81815]
[1778573082760,41.85,80872.37,0.0,-0.95768,5e-05,3.81141]
[1778573087795,41.79,80874.16,0.0,-0.9578,5e-05,3.80328]
[1778573091824,41.78,80857.75,0.0,-0.95867,5e-05,3.73837]
[1778573092829,41.78,80846.56,0.0,-0.95923,5e-05,3.69676]
[1778573094843,41.78,80855.22,0.0,-0.95881,5e-05,3.72854]
[1778573097865,41.78,80848.75,0.0,-0.95914,5e-05,3.70403]
[1778573101894,41.77,80839.89,0.0,-0.95958,5e-05,3.6709]
[1778573107304,41.77,80839.11,0.0,-0.95963,5e-05,3.66763]
[1778573112976,41.77,80815.83,0.0,-0.96076,5e-05,3.58243]
[1778573113981,41.77,80811.07,0.0,-0.961,5e-05,3.56434]
[1778573117384,41.76,80821.26,0.0,-0.96053,5e-05,3.59987]
[1778573118009,41.76,80821.26,0.0,-0.96054,5e-05,3.59936]
[1778573123044,41.75,80832.27,0.0,-0.96004,5e-05,3.63684]
[1778573124051,41.75,80838.91,0.0,-0.95972,5e-05,3.66057]
[1778573125058,41.75,80844.3,0.0,-0.95946,5e-05,3.67977]
[1778573130094,41.74,80841.62,0.0,-0.95964,5e-05,3.6668]
[1778573135128,41.72,80844.05,0.0,-0.95962,5e-05,3.66731]
[1778573137524,41.72,80855.77,0.0,-0.95905,5e-05,3.70916]
[1778573143184,41.7,80858.7,0.0,-0.95897,5e-05,3.71555]
[1778573148222,41.69,80857.62,0.0,-0.95907,5e-05,3.70774]
[1778573149229,41.69,80865.9,0.0,-0.95866,5e-05,3.73844]
[1778573150239,41.69,80867.47,0.0,-0.95858,5e-05,3.74414]
[1778573152250,41.69,80861.39,0.0,-0.95889,5e-05,3.72114]
[1778573153263,41.69,80860.26,0.0,-0.95895,5e-05,3.71681]
[1778573159299,41.68,80858.04,0.0,-0.95907,5e-05,3.70773]
[1778573161315,41.68,80852.32,0.0,-0.95936,5e-05,3.68628]
[1778573164335,41.68,80844.61,0.0,-0.95975,5e-05,3.65753]
[1778573165722,41.68,80833.94,0.0,-0.96027,5e-05,3.61835]
[1778573167356,41.68,80832.55,0.0,-0.96036,5e-05,3.61189]
[1778573172390,41.66,80835.94,0.0,-0.96024,5e-05,3.62096]
[1778573177425,41.65,80841.25,0.0,-0.96002,5e-05,3.63714]
[1778573182464,41.64,80843.38,0.0,-0.95996,5e-05,3.64164]
[1778573187499,41.63,80847.17,0.0,-0.95982,5e-05,3.6522]
[1778573192535,41.61,80848.28,0.0,-0.95987,5e-05,3.64763]
[1778573194549,41.61,80854.12,0.0,-0.9596,5e-05,3.66777]
[1778573199584,41.6,80855.24,0.0,-0.95959,5e-05,3.66831]
[1778573201596,41.59,80857.93,0.0,-0.95948,5e-05,3.67677]
[1778573206635,41.58,80853.07,0.0,-0.95977,5e-05,3.65507]
[1778573208649,41.57,80848.01,0.0,-0.96004,5e-05,3.635]
[1778573209657,41.57,80842.9,0.0,-0.9603,5e-05,3.61557]
[1778573210663,41.57,80842.72,0.0,-0.96032,5e-05,3.61424]
[1778573215698,41.55,80843.08,0.0,-0.96034,5e-05,3.61223]
[1778573218720,41.55,80836.44,0.0,-0.96069,5e-05,3.58603]
[1778573219727,41.54,80834.31,0.0,-0.9608,5e-05,3.57766]
[1778573221740,41.54,80839.41,0.0,-0.96057,5e-05,3.59503]
[1778573227782,41.53,80839.29,0.0,-0.96063,5e-05,3.59094]
[1778573232822,41.51,80841.35,0.0,-0.96057,5e-05,3.59545]
[1778573234836,41.51,80850.12,0.0,-0.96016,5e-05,3.62635]
[1778573235842,41.51,80851.12,0.0,-0.96012,5e-05,3.62937]
[1778573241883,41.49,80851.65,0.0,-0.96014,5e-05,3.62733]
[1778573244906,41.49,80856.2,0.0,-0.95995,5e-05,3.64201]
[1778573249940,41.47,80856.62,0.0,-0.95998,5e-05,3.63934]
[1778573254975,41.46,80854.97,0.0,-0.96017,5e-05,3.62451]
[1778573257996,41.45,80859.89,0.0,-0.95995,5e-05,3.64048]
[1778573263035,41.44,80860.03,0.0,-0.96,5e-05,3.63734]
[1778573268067,41.42,80855.71,0.0,-0.96026,5e-05,3.61787]
[1778573273102,41.41,80854.41,0.0,-0.96037,5e-05,3.60955]
[1778573280151,41.39,80856.54,0.0,-0.96033,5e-05,3.61242]
[1778573285186,41.38,80858.98,0.0,-0.96026,5e-05,3.61792]
[1778573290221,41.37,80863.56,0.0,-0.96008,5e-05,3.63134]
[1778573294249,41.36,80868.65,0.0,-0.95987,5e-05,3.64732]
[1778573299284,41.34,80869.73,0.0,-0.95986,5e-05,3.64779]
[1778573304319,41.33,80869.62,0.0,-0.95991,5e-05,3.64395]
[1778573309355,41.32,80871.82,0.0,-0.95985,5e-05,3.64867]
[1778573314390,41.31,80870.93,0.0,-0.95999,5e-05,3.63678]
[1778573319425,41.29,80871.67,0.0,-0.96,5e-05,3.63624]
[1778573324460,41.28,80869.97,0.0,-0.96013,5e-05,3.62679]
[1778573329495,41.27,80867.31,0.0,-0.9603,5e-05,3.61385]
[1778573334530,41.26,80863.43,0.0,-0.96053,5e-05,3.59657]
[1778573339565,41.25,80866.49,0.0,-0.96042,5e-05,3.60482]
[1778573344600,41.24,80867.94,0.0,-0.96039,5e-05,3.60712]
[1778573349636,41.23,80871.11,0.0,-0.96028,5e-05,3.61577]
[1778573354671,41.21,80875.74,0.0,-0.96009,5e-05,3.6298]
[1778573359705,41.2,80875.83,0.0,-0.96013,5e-05,3.627]
[1778573364740,41.19,80877.87,0.0,-0.96007,5e-05,3.63145]
[1778573369776,41.18,80880.21,0.0,-0.96,5e-05,3.63698]
[1778573371793,41.18,80887.11,0.0,-0.95972,5e-05,3.65612]
[1778573377202,41.16,80883.87,0.0,-0.95994,5e-05,3.64016]
[1778573382867,41.15,80885.47,0.0,-0.9599,5e-05,3.64294]
[1778573387903,41.14,80886.33,0.0,-0.9599,5e-05,3.64298]
[1778573391933,41.13,80882.82,0.0,-0.96011,5e-05,3.62752]
[1778573395958,41.12,80888.56,0.0,-0.95986,5e-05,3.64647]
[1778573400993,41.11,80888.97,0.0,-0.95988,5e-05,3.64506]
[1778573406031,41.1,80889.49,0.0,-0.95989,5e-05,3.64411]
[1778573411068,41.09,80882.98,0.0,-0.96025,5e-05,3.61714]
[1778573415096,41.08,80877.53,0.0,-0.96055,5e-05,3.59492]
[1778573420133,41.07,80872.78,0.0,-0.96082,5e-05,3.57452]
[1778573425168,41.06,80865.41,0.0,-0.96121,5e-05,3.54524]
[1778573429196,41.06,80855.24,0.0,-0.96172,5e-05,3.50652]
[1778573434230,41.05,80853.42,0.0,-0.96188,5e-05,3.49303]
[1778573439265,41.04,80853.48,0.0,-0.9619,5e-05,3.49152]
[1778573444300,41.04,80856.21,0.0,-0.9618,5e-05,3.49967]
[1778573445307,41.04,80851.25,0.0,-0.96204,5e-05,3.48139]
[1778573450718,41.03,80855.41,0.0,-0.96186,5e-05,3.49458]
[1778573456385,41.02,80855.42,0.0,-0.9619,5e-05,3.49224]
[1778573461419,41.01,80854.78,0.0,-0.96195,5e-05,3.48799]
[1778573465447,41.0,80846.98,0.0,-0.96238,5e-05,3.45529]
[1778573470858,40.96,80844.73,0.0,-0.96263,5e-05,3.43714]
[1778573475523,40.95,80852.88,0.0,-0.96226,5e-05,3.46493]
[1778573478573,40.95,80851.53,0.0,-0.96234,5e-05,3.45898]
[1778573483607,40.78,80850.23,0.0,-0.96301,5e-05,3.40861]
[1778573488642,40.63,80848.99,0.0,-0.96361,5e-05,3.36326]
[1778573493679,40.51,80851.56,0.0,-0.96395,5e-05,3.33642]
[1778573498712,40.5,80849.44,0.0,-0.96409,5e-05,3.32526]
[1778573503747,40.49,80851.33,0.0,-0.96405,5e-05,3.3284]
[1778573508782,40.45,80856.67,0.0,-0.96394,5e-05,3.33713]
[1778573513818,40.44,80856.93,0.0,-0.96398,5e-05,3.33444]
[1778573518852,40.42,80858.02,0.0,-0.96397,5e-05,3.33477]
[1778573523889,40.41,80859.85,0.0,-0.96393,5e-05,3.33779]
[1778573527914,40.4,80853.7,0.0,-0.96426,5e-05,3.31319]
[1778573530274,40.39,80838.67,0.0,-0.96497,5e-05,3.25825]
[1778573531943,40.39,80835.16,0.0,-0.96514,5e-05,3.2454]
[1778573535983,40.38,80806.56,0.0,-0.96644,4e-05,3.14431]
[1778573536992,40.38,80802.02,0.0,-0.96664,4e-05,3.12843]
[1778573542028,40.37,80805.88,0.0,-0.96649,4e-05,3.13985]
[1778573548070,40.37,80807.21,0.0,-0.96647,4e-05,3.1422]
[1778573553105,40.36,80810.19,0.0,-0.96641,4e-05,3.14569]
[1778573555119,40.36,80814.07,0.0,-0.96625,4e-05,3.15822]
[1778573560154,40.31,80812.82,0.0,-0.96647,4e-05,3.14123]
[1778573565191,40.29,80812.45,0.0,-0.96655,4e-05,3.13461]
[1778573570224,40.28,80813.52,0.0,-0.96653,4e-05,3.13641]
[1778573575259,40.27,80812.43,0.0,-0.9666,4e-05,3.13079]
[1778573580294,40.27,80808.45,0.0,-0.9668,4e-05,3.11536]
[1778573585333,40.26,80804.9,0.0,-0.96698,4e-05,3.10148]
[1778573589361,40.25,80794.7,0.0,-0.96743,4e-05,3.06562]
[1778573590368,40.25,80796.56,0.0,-0.96736,4e-05,3.07162]
[1778573595403,40.25,80798.06,0.0,-0.96731,4e-05,3.07533]
[1778573598424,40.24,80803.32,0.0,-0.9671,4e-05,3.09205]
[1778573601446,40.24,80799.5,0.0,-0.96727,4e-05,3.07828]
[1778573606482,40.24,80800.55,0.0,-0.96724,4e-05,3.08061]
[1778573611514,40.23,80804.03,0.0,-0.96716,4e-05,3.0864]
[1778573616550,40.23,80804.46,0.0,-0.96715,4e-05,3.08669]
[1778573621584,40.22,80807.71,0.0,-0.96703,4e-05,3.09659]
[1778573625613,40.22,80801.52,0.0,-0.96731,4e-05,3.07471]
[1778573630979,40.21,80799.29,0.0,-0.96744,4e-05,3.0646]
[1778573636691,40.19,80799.57,0.0,-0.9675,4e-05,3.05988]
[1778573641730,40.18,80798.1,0.0,-0.96759,4e-05,3.05251]
[1778573646766,40.18,80797.56,0.0,-0.96763,4e-05,3.04984]
[1778573651800,40.17,80796.17,0.0,-0.9677,4e-05,3.04431]
[1778573656835,40.17,80795.02,0.0,-0.96776,4e-05,3.0396]
[1778573661870,40.17,80794.25,0.0,-0.9678,4e-05,3.03617]
[1778573666905,40.16,80787.07,0.0,-0.96812,4e-05,3.0113]
[1778573668920,40.16,80781.68,0.0,-0.96836,4e-05,2.99196]
[1778573669926,40.15,80779.17,0.0,-0.96848,4e-05,2.98276]
[1778573674961,40.14,80780.83,0.0,-0.96849,4e-05,2.98102]
[1778573676975,40.14,80790.71,0.0,-0.96807,4e-05,3.01383]
[1778573677983,40.14,80791.73,0.0,-0.96803,4e-05,3.01713]
[1778573683018,40.14,80791.62,0.0,-0.96804,4e-05,3.01619]
[1778573684024,40.14,80798.01,0.0,-0.96778,4e-05,3.0365]
[1778573685031,40.14,80800.3,0.0,-0.96769,4e-05,3.04406]
[1778573688052,40.13,80803.55,0.0,-0.96755,4e-05,3.05451]
[1778573693087,40.13,80806.32,0.0,-0.96745,4e-05,3.06295]
[1778573697118,40.13,80800.89,0.0,-0.96769,4e-05,3.04377]
[1778573700178,40.13,80792.52,0.0,-0.96806,4e-05,3.0151]
[1778573701167,40.13,80792.52,0.0,-0.96806,4e-05,3.01494]
[1778573704187,40.12,80785.82,0.0,-0.96836,4e-05,2.99106]
[1778573707218,40.11,80782.88,0.0,-0.9685,4e-05,2.98007]
[1778573712252,40.11,80783.38,0.0,-0.96848,4e-05,2.98129]
[1778573717291,40.11,80785.5,0.0,-0.9684,4e-05,2.9879]
[1778573722322,40.11,80784.27,0.0,-0.96846,4e-05,2.98334]
[1778573727357,40.11,80779.77,0.0,-0.96865,4e-05,2.96801]
[1778573728364,40.11,80765.89,0.0,-0.96923,4e-05,2.92224]
[1778573729382,40.11,80763.22,0.0,-0.96934,4e-05,2.91352]
[1778573730382,40.11,80752.32,0.0,-0.96978,4e-05,2.87816]
[1778573732393,40.11,80765.24,0.0,-0.96929,4e-05,2.91669]
[1778573736421,40.11,80757.79,0.0,-0.96959,4e-05,2.89248]
[1778573737428,40.11,80751.47,0.0,-0.96985,4e-05,2.87206]
[1778573739442,40.11,80745.44,0.0,-0.97009,4e-05,2.85281]
[1778573744477,40.13,80746.17,0.0,-0.97002,4e-05,2.85813]
[1778573745486,40.13,80752.56,0.0,-0.96976,4e-05,2.87887]
[1778573750519,40.13,80754.15,0.0,-0.96969,4e-05,2.88448]
[1778573751526,40.13,80762.5,0.0,-0.96935,4e-05,2.9117]
[1778573753541,40.13,80771.15,0.0,-0.96899,4e-05,2.94006]
[1778573758575,40.13,80771.54,0.0,-0.96898,4e-05,2.9413]
[1778573762603,40.13,80764.21,0.0,-0.96928,4e-05,2.91722]
[1778573767639,40.13,80760.3,0.0,-0.96944,4e-05,2.9046]
[1778573769657,40.13,80771.97,0.0,-0.96896,4e-05,2.94285]
[1778573771972,40.13,80764.48,0.0,-0.96927,4e-05,2.91825]
[1778573775696,40.13,80774.73,0.0,-0.96884,4e-05,2.9519]
[1778573780729,40.13,80777.71,0.0,-0.96872,4e-05,2.96151]
[1778573784756,40.13,80789.69,0.0,-0.96822,4e-05,3.00098]
[1778573785764,40.13,80798.29,0.0,-0.96786,4e-05,3.02977]
[1778573786771,40.12,80807.67,0.0,-0.96746,4e-05,3.06101]
[1778573789792,40.12,80817.41,0.0,-0.96705,4e-05,3.09337]
[1778573794828,40.12,80817.39,0.0,-0.96711,4e-05,3.0872]
[1778573799862,40.11,80816.71,0.0,-0.96716,4e-05,3.08363]
[1778573802182,40.1,80814.09,0.0,-0.96731,4e-05,3.0719]
[1778573807920,40.1,80812.22,0.0,-0.9674,4e-05,3.06447]
[1778573809934,40.1,80808.11,0.0,-0.96758,4e-05,3.05018]
[1778573814970,40.09,80810.65,0.0,-0.96749,4e-05,3.05787]
[1778573820012,40.09,80813.03,0.0,-0.9674,4e-05,3.06498]
[1778573822322,40.09,80818.51,0.0,-0.96717,4e-05,3.083]
[1778573824032,40.09,80825.45,0.0,-0.96687,4e-05,3.10646]
[1778573825042,40.08,80838.73,0.0,-0.96631,4e-05,3.14952]
[1778573826046,40.08,80844.13,0.0,-0.96607,4e-05,3.16823]
[1778573827053,40.07,80841.46,0.0,-0.9662,4e-05,3.15827]
[1778573832392,40.04,80841.24,0.0,-0.96631,4e-05,3.14985]
[1778573838130,40.02,80842.8,0.0,-0.96634,4e-05,3.14738]
[1778573843165,40.01,80839.35,0.0,-0.96652,4e-05,3.13397]
[1778573845179,40.0,80831.64,0.0,-0.96689,4e-05,3.10482]
[1778573850214,39.97,80832.37,0.0,-0.96695,4e-05,3.10057]
[1778573855269,39.96,80831.52,0.0,-0.96709,4e-05,3.08837]
[1778573860304,39.95,80837.73,0.0,-0.96683,4e-05,3.10867]
[1778573862603,39.95,80842.61,0.0,-0.96662,4e-05,3.12498]
[1778573868360,39.95,80845.12,0.0,-0.96653,4e-05,3.13215]
[1778573873395,39.94,80848.28,0.0,-0.9664,4e-05,3.14185]
[1778573876416,39.93,80838.95,0.0,-0.96685,4e-05,3.10694]
[1778573881451,39.91,80820.16,0.0,-0.96775,4e-05,3.03668]
[1778573882747,39.91,80810.15,0.0,-0.96818,4e-05,3.00286]
[1778573888501,39.89,80804.69,0.0,-0.96846,4e-05,2.98119]
[1778573891522,39.89,80799.16,0.0,-0.9687,4e-05,2.96172]
[1778573895549,39.89,80802.91,0.0,-0.96855,4e-05,2.97363]
[1778573900584,39.89,80798.73,0.0,-0.96873,4e-05,2.95936]
[1778573905619,39.89,80801.77,0.0,-0.96861,4e-05,2.96906]
[1778573911661,39.88,80807.22,0.0,-0.96843,4e-05,2.98184]
[1778573916696,39.88,80816.81,0.0,-0.96803,4e-05,3.01341]
[1778573921731,39.88,80815.9,0.0,-0.96808,4e-05,3.0096]
[1778573924752,39.88,80820.5,0.0,-0.96789,4e-05,3.0246]
[1778573929787,39.87,80819.97,0.0,-0.96793,4e-05,3.02191]
[1778573934825,39.87,80824.48,0.0,-0.96774,4e-05,3.03625]
[1778573938851,39.87,80830.25,0.0,-0.96751,4e-05,3.05504]
[1778573943886,39.86,80833.21,0.0,-0.96739,4e-05,3.06403]
[1778573948921,39.86,80834.57,0.0,-0.96735,4e-05,3.06749]
[1778573950958,39.86,80840.18,0.0,-0.96711,4e-05,3.08621]
[1778573951942,39.85,80839.83,0.0,-0.96713,4e-05,3.08474]
[1778573956978,39.85,80837.65,0.0,-0.96724,4e-05,3.07597]
[1778573962012,39.84,80837.62,0.0,-0.96726,4e-05,3.07457]
[1778573967050,39.84,80835.97,0.0,-0.96735,4e-05,3.06765]
[1778573972083,39.83,80835.98,0.0,-0.96741,4e-05,3.06165]
[1778573976115,39.83,80826.07,0.0,-0.96785,4e-05,3.02701]
[1778573977118,39.83,80826.77,0.0,-0.96782,4e-05,3.02919]
[1778573982154,39.83,80826.79,0.0,-0.96783,4e-05,3.02828]
[1778573987188,39.82,80826.2,0.0,-0.96787,4e-05,3.02529]
[1778573992223,39.82,80825.81,0.0,-0.9679,4e-05,3.02302]
[1778573998266,39.81,80828.73,0.0,-0.96779,4e-05,3.03177]
[1778574003599,39.81,80829.8,0.0,-0.96776,4e-05,3.03422]
[1778574009344,39.81,80827.73,0.0,-0.96786,4e-05,3.02606]
[1778574012366,39.8,80822.51,0.0,-0.96809,4e-05,3.00807]
[1778574013671,39.8,80820.21,0.0,-0.96819,4e-05,2.99999]
[1778574019414,39.8,80820.98,0.0,-0.96817,4e-05,3.00174]
[1778574024448,39.8,80824.59,0.0,-0.96803,4e-05,3.01313]
[1778574029483,39.79,80828.7,0.0,-0.96786,4e-05,3.02609]
[1778574031497,39.79,80834.45,0.0,-0.96767,4e-05,3.04043]
[1778574036532,39.79,80839.2,0.0,-0.96748,4e-05,3.05545]
[1778574041567,39.78,80841.1,0.0,-0.96741,4e-05,3.06077]
[1778574046603,39.78,80841.12,0.0,-0.96742,4e-05,3.05971]
[1778574051637,39.77,80844.03,0.0,-0.96731,4e-05,3.06855]
[1778574056672,39.77,80853.29,0.0,-0.96692,4e-05,3.09921]
[1778574057679,39.77,80859.12,0.0,-0.96666,4e-05,3.11905]
[1778574058686,39.77,80851.88,0.0,-0.96699,4e-05,3.09381]
[1778574063721,39.76,80851.49,0.0,-0.96702,4e-05,3.09125]
[1778574066745,39.76,80857.01,0.0,-0.96679,4e-05,3.10954]
[1778574067752,39.76,80862.56,0.0,-0.96654,4e-05,3.12847]
[1778574072795,39.75,80862.16,0.0,-0.96658,4e-05,3.12564]
[1778574077822,39.75,80863.68,0.0,-0.96653,4e-05,3.12948]
[1778574082860,39.74,80853.1,0.0,-0.96702,4e-05,3.09145]
[1778574083867,39.74,80842.08,0.0,-0.9675,4e-05,3.05349]
[1778574088907,39.74,80844.64,0.0,-0.9674,4e-05,3.06129]
[1778574091923,39.74,80849.69,0.0,-0.96724,4e-05,3.07313]
[1778574096958,39.73,80847.8,0.0,-0.96734,4e-05,3.06558]
[1778574102001,39.73,80849.91,0.0,-0.96726,4e-05,3.07179]
[1778574107025,39.73,80848.85,0.0,-0.96732,4e-05,3.06709]
[1778574112063,39.72,80847.69,0.0,-0.96738,4e-05,3.06214]
[1778574117098,39.72,80848.94,0.0,-0.96734,4e-05,3.06546]
[1778574122133,39.71,80850.33,0.0,-0.96729,4e-05,3.06919]
[1778574127168,39.71,80849.28,0.0,-0.96735,4e-05,3.06447]
[1778574131197,39.71,80843.65,0.0,-0.96761,4e-05,3.04444]
[1778574136235,39.7,80846.02,0.0,-0.96751,4e-05,3.05165]
[1778574141271,39.7,80848.12,0.0,-0.96743,4e-05,3.05793]
[1778574143285,39.7,80853.73,0.0,-0.96719,4e-05,3.07677]
[1778574147313,39.7,80858.6,0.0,-0.96699,4e-05,3.09265]
[1778574152348,39.69,80859.05,0.0,-0.96704,4e-05,3.08814]
[1778574157384,39.69,80860.94,0.0,-0.96697,4e-05,3.09334]
[1778574162419,39.68,80872.11,0.0,-0.96649,4e-05,3.13064]
[1778574163426,39.68,80872.35,0.0,-0.96649,4e-05,3.13083]
[1778574168461,39.67,80874.12,0.0,-0.96643,4e-05,3.1354]
[1778574173496,39.67,80871.31,0.0,-0.96658,4e-05,3.12405]
[1778574178531,39.66,80868.29,0.0,-0.96673,4e-05,3.11204]
[1778574183567,39.65,80864.12,0.0,-0.96693,4e-05,3.09611]
[1778574187594,39.65,80858.38,0.0,-0.9672,4e-05,3.07516]
[1778574192629,39.65,80857.15,0.0,-0.96728,4e-05,3.06955]
[1778574197666,39.64,80855.85,0.0,-0.96735,4e-05,3.0637]
[1778574202700,39.63,80854.64,0.0,-0.96742,4e-05,3.05816]
[1778574206727,39.63,80860.94,0.0,-0.96716,4e-05,3.07863]
[1778574211775,39.62,80863.1,0.0,-0.96713,4e-05,3.07963]
[1778574212770,39.62,80869.41,0.0,-0.96686,4e-05,3.10107]
[1778574216798,39.62,80874.52,0.0,-0.96665,4e-05,3.1173]
[1778574221833,39.61,80877.43,0.0,-0.96654,4e-05,3.12557]
[1778574225860,39.6,80884.79,0.0,-0.96623,5e-05,3.1497]
[1778574227875,39.6,80891.93,0.0,-0.96592,5e-05,3.1739]
[1778574232910,39.59,80896.2,0.0,-0.96576,5e-05,3.18664]
[1778574235931,39.59,80888.71,0.0,-0.96612,5e-05,3.15889]
[1778574241973,39.51,80889.12,0.0,-0.96636,5e-05,3.14028]
[1778574247012,39.45,80891.52,0.0,-0.96648,5e-05,3.13098]
[1778574252048,39.39,80885.71,0.0,-0.96694,4e-05,3.09559]
[1778574256076,39.38,80875.4,0.0,-0.96744,4e-05,3.05658]
[1778574257084,39.38,80869.19,0.0,-0.96771,4e-05,3.03504]
[1778574262118,39.37,80864.59,0.0,-0.96792,4e-05,3.01847]
[1778574267152,39.37,80862.27,0.0,-0.96803,4e-05,3.00976]
[1778574272187,39.37,80860.32,0.0,-0.96818,4e-05,2.99759]
[1778574277222,39.37,80858.38,0.0,-0.96827,4e-05,2.99026]
[1778574282257,39.36,80856.86,0.0,-0.96834,4e-05,2.98439]
[1778574287292,39.36,80856.24,0.0,-0.96838,4e-05,2.98157]
[1778574288299,39.36,80848.55,0.0,-0.96871,4e-05,2.95547]
[1778574293334,39.36,80847.06,0.0,-0.96878,4e-05,2.94999]
[1778574298369,39.36,80832.96,0.0,-0.96938,4e-05,2.90243]
[1778574303406,39.36,80831.31,0.0,-0.96945,4e-05,2.897]
[1778574307435,39.36,80826.15,0.0,-0.96966,4e-05,2.88]
[1778574309448,39.36,80819.53,0.0,-0.96994,4e-05,2.85825]
[1778574310456,39.36,80816.53,0.0,-0.97006,4e-05,2.84846]
[1778574315811,39.36,80816.99,0.0,-0.97003,4e-05,2.85053]
[1778574321532,39.36,80820.82,0.0,-0.96987,4e-05,2.86357]
[1778574325881,39.36,80822.37,0.0,-0.9698,4e-05,2.86898]
[1778574331603,39.36,80820.65,0.0,-0.96992,4e-05,2.85896]
[1778574332609,39.36,80815.61,0.0,-0.97012,4e-05,2.84246]
[1778574337645,39.36,80819.32,0.0,-0.96998,4e-05,2.85402]
[1778574342679,39.36,80813.92,0.0,-0.97021,4e-05,2.83555]
[1778574343686,39.36,80811.03,0.0,-0.97033,4e-05,2.82597]
[1778574348723,39.36,80811.99,0.0,-0.9703,4e-05,2.82852]
[1778574353758,39.35,80813.75,0.0,-0.97023,4e-05,2.83369]
[1778574358792,39.35,80812.09,0.0,-0.97031,4e-05,2.8277]
[1778574363827,39.35,80812.79,0.0,-0.97029,4e-05,2.82946]
[1778574367859,39.35,80819.75,0.0,-0.97001,4e-05,2.8517]
[1778574370877,39.35,80827.83,0.0,-0.96968,4e-05,2.87782]
[1778574376234,39.33,80834.35,0.0,-0.96946,4e-05,2.895]
[1778574381953,39.29,80833.75,0.0,-0.96963,4e-05,2.88183]
[1778574383968,39.27,80839.87,0.0,-0.96942,4e-05,2.89839]
[1778574389003,39.23,80843.36,0.0,-0.9694,4e-05,2.90007]
[1778574392024,39.22,80851.29,0.0,-0.96917,4e-05,2.91776]
[1778574397059,39.2,80853.82,0.0,-0.96913,4e-05,2.921]
[1778574402094,39.19,80852.81,0.0,-0.96918,4e-05,2.91654]
[1778574407129,39.17,80857.94,0.0,-0.96903,4e-05,2.92855]
[1778574412179,39.13,80859.88,0.0,-0.96911,4e-05,2.92298]
[1778574417205,39.12,80859.68,0.0,-0.96913,4e-05,2.92126]
[1778574422240,39.12,80860.39,0.0,-0.96911,4e-05,2.92258]
[1778574427275,39.12,80856.16,0.0,-0.9693,4e-05,2.90733]
[1778574432310,39.11,80854.17,0.0,-0.9694,4e-05,2.89977]
[1778574437344,39.11,80854.66,0.0,-0.96939,4e-05,2.90046]
[1778574442380,39.11,80854.75,0.0,-0.9694,4e-05,2.89978]
[1778574447415,39.1,80855.74,0.0,-0.96937,4e-05,2.90208]
[1778574452450,39.1,80855.86,0.0,-0.96942,4e-05,2.89678]
[1778574457485,39.09,80856.38,0.0,-0.96942,4e-05,2.8975]
[1778574462521,39.09,80855.81,0.0,-0.96945,4e-05,2.89457]
[1778574467555,39.09,80854.67,0.0,-0.96951,4e-05,2.88975]
[1778574472596,39.08,80855.43,0.0,-0.96949,4e-05,2.89127]
[1778574478639,39.08,80855.22,0.0,-0.96952,4e-05,2.88933]
[1778574481658,39.07,80848.02,0.0,-0.96983,4e-05,2.86474]
[1778574482665,39.07,80848.17,0.0,-0.96982,4e-05,2.86507]
[1778574484681,39.07,80829.72,0.0,-0.97059,4e-05,2.80389]
[1778574485686,39.07,80816.56,0.0,-0.97113,4e-05,2.76097]
[1778574487014,39.07,80812.59,0.0,-0.97129,4e-05,2.7481]
[1778574492737,39.07,80814.04,0.0,-0.97123,4e-05,2.75273]
[1778574497780,39.07,80817.88,0.0,-0.97108,4e-05,2.76508]
[1778574502805,39.07,80823.41,0.0,-0.97085,4e-05,2.78283]
[1778574508848,39.08,80822.69,0.0,-0.97087,4e-05,2.78169]
[1778574513882,39.07,80829.94,0.0,-0.97063,4e-05,2.80019]
[1778574517225,39.06,80836.4,0.0,-0.97039,4e-05,2.81871]
[1778574522946,39.06,80842.19,0.0,-0.97016,4e-05,2.83724]
[1778574527980,39.06,80842.79,0.0,-0.97015,4e-05,2.83857]
[1778574533018,39.06,80842.7,0.0,-0.97016,4e-05,2.8375]
[1778574538050,39.05,80844.99,0.0,-0.97007,4e-05,2.84426]
[1778574543085,39.05,80846.92,0.0,-0.97001,4e-05,2.84976]
[1778574548121,39.05,80848.59,0.0,-0.96995,4e-05,2.85438]
[1778574554163,39.04,80847.4,0.0,-0.97001,4e-05,2.84938]
[1778574561212,39.04,80848.03,0.0,-0.97,4e-05,2.85029]
[1778574566247,39.04,80848.88,0.0,-0.96997,4e-05,2.85302]
[1778574571282,39.04,80848.79,0.0,-0.97,4e-05,2.84908]
[1778574576317,39.04,80848.37,0.0,-0.97001,4e-05,2.84872]
[1778574582359,39.05,80848.61,0.0,-0.96998,4e-05,2.85072]
[1778574588404,39.05,80848.46,0.0,-0.96997,4e-05,2.8514]
[1778574593437,39.05,80850.92,0.0,-0.96988,4e-05,2.85875]
[1778574598474,39.05,80851.76,0.0,-0.96986,4e-05,2.86075]
[1778574603508,39.04,80849.12,0.0,-0.96998,4e-05,2.85119]
[1778574608544,39.04,80850.02,0.0,-0.96995,4e-05,2.85345]
[1778574614585,39.03,80850.75,0.0,-0.96995,4e-05,2.85346]
[1778574618613,39.02,80842.91,0.0,-0.9703,4e-05,2.82548]
[1778574622641,38.98,80837.72,0.0,-0.97064,4e-05,2.79798]
[1778574627676,38.98,80833.76,0.0,-0.97083,4e-05,2.78279]
[1778574632714,38.97,80831.89,0.0,-0.97098,4e-05,2.7699]
[1778574635732,38.96,80826.48,0.0,-0.97122,4e-05,2.75104]
[1778574641118,38.95,80822.87,0.0,-0.97139,4e-05,2.73731]
[1778574645806,38.95,80815.16,0.0,-0.97171,4e-05,2.71124]
[1778574647820,38.95,80810.6,0.0,-0.9719,4e-05,2.69594]
[1778574653862,38.94,80813.35,0.0,-0.97182,4e-05,2.7027]
[1778574658897,38.93,80815.04,0.0,-0.97178,4e-05,2.70635]
[1778574663932,38.9,80813.36,0.0,-0.97194,4e-05,2.6934]
[1778574668967,38.88,80810.94,0.0,-0.97209,4e-05,2.68134]
[1778574674002,38.88,80813.23,0.0,-0.97202,4e-05,2.68712]
[1778574679037,38.87,80813.33,0.0,-0.97203,4e-05,2.68591]
[1778574684071,38.87,80813.69,0.0,-0.97204,4e-05,2.68548]
[1778574689107,38.86,80813.7,0.0,-0.97206,4e-05,2.68395]
[1778574695149,38.85,80813.45,0.0,-0.97213,4e-05,2.67683]
[1778574700184,38.85,80812.98,0.0,-0.97217,4e-05,2.6738]
[1778574705220,38.84,80812.7,0.0,-0.9722,4e-05,2.67136]
[1778574708240,38.84,80817.98,0.0,-0.972,4e-05,2.68723]
[1778574709248,38.84,80825.29,0.0,-0.97172,4e-05,2.71031]
[1778574710254,38.83,80826.61,0.0,-0.97167,4e-05,2.71416]
[1778574715289,38.83,80827.47,0.0,-0.97166,4e-05,2.71495]
[1778574720324,38.82,80826.86,0.0,-0.97171,4e-05,2.711]
[1778574727373,38.81,80829.23,0.0,-0.97165,4e-05,2.7159]
[1778574732408,38.8,80828.45,0.0,-0.9717,4e-05,2.71148]
[1778574738450,38.79,80829.19,0.0,-0.9717,4e-05,2.71162]
[1778574740464,38.79,80822.89,0.0,-0.97196,4e-05,2.69067]
[1778574745499,38.78,80821.46,0.0,-0.97204,4e-05,2.68442]
[1778574750533,38.78,80820.71,0.0,-0.97209,4e-05,2.68033]
[1778574752548,38.77,80827.35,0.0,-0.97189,4e-05,2.69604]
[1778574757583,38.76,80827.8,0.0,-0.97189,4e-05,2.69566]
[1778574762618,38.76,80828.87,0.0,-0.97187,4e-05,2.69732]
[1778574767653,38.75,80831.99,0.0,-0.97177,4e-05,2.70558]
[1778574772689,38.74,80833.34,0.0,-0.97174,4e-05,2.70818]
[1778574777725,38.74,80831.3,0.0,-0.97184,4e-05,2.69988]
[1778574782759,38.73,80830.14,0.0,-0.97191,4e-05,2.6944]
[1778574787802,38.72,80840.48,0.0,-0.97151,4e-05,2.72631]
[1778574788808,38.72,80854.32,0.0,-0.97096,4e-05,2.77096]
[1778574789815,38.72,80850.29,0.0,-0.97114,4e-05,2.75623]
[1778574792193,38.72,80848.7,0.0,-0.97119,4e-05,2.75252]
[1778574797877,38.74,80852.44,0.0,-0.97098,4e-05,2.76879]
[1778574803917,38.75,80858.42,0.0,-0.97071,4e-05,2.79065]
[1778574808952,38.72,80862.95,0.0,-0.97061,4e-05,2.79893]
[1778574813988,38.7,80863.21,0.0,-0.97072,4e-05,2.78893]
[1778574819022,38.69,80868.95,0.0,-0.97051,4e-05,2.80581]
[1778574821036,38.69,80864.84,0.0,-0.97069,4e-05,2.79136]
[1778574822403,38.68,80863.44,0.0,-0.97075,4e-05,2.78635]
[1778574828085,38.68,80861.08,0.0,-0.97088,4e-05,2.77622]
[1778574833121,38.67,80858.96,0.0,-0.97099,4e-05,2.7674]
[1778574838156,38.66,80860.22,0.0,-0.97096,4e-05,2.76971]
[1778574843190,38.65,80859.15,0.0,-0.97103,4e-05,2.76433]
[1778574850239,38.65,80858.46,0.0,-0.97106,4e-05,2.76147]
[1778574855286,38.65,80858.93,0.0,-0.97105,4e-05,2.7625]
[1778574857291,38.65,80848.86,0.0,-0.97147,4e-05,2.72895]
[1778574858299,38.65,80848.04,0.0,-0.97151,4e-05,2.72599]
[1778574863334,38.64,80846.22,0.0,-0.9716,4e-05,2.71859]
[1778574866356,38.64,80866.39,0.0,-0.97079,4e-05,2.78353]
[1778574867361,38.62,80866.39,0.0,-0.97083,4e-05,2.78003]
[1778574868369,38.62,80868.92,0.0,-0.97073,4e-05,2.78796]
[1778574873404,38.62,80871.53,0.0,-0.97068,4e-05,2.79144]
[1778574879446,38.62,80874.14,0.0,-0.97058,4e-05,2.79957]
[1778574884481,38.68,80872.32,0.0,-0.97046,4e-05,2.809]
[1778574889516,38.67,80876.7,0.0,-0.9703,4e-05,2.82134]
[1778574894552,38.67,80878.84,0.0,-0.9702,4e-05,2.82983]
[1778574896566,38.68,80884.12,0.0,-0.96997,4e-05,2.84799]
[1778574901602,38.68,80882.69,0.0,-0.97002,4e-05,2.8438]
[1778574906636,38.59,80884.48,0.0,-0.97024,4e-05,2.82629]
[1778574911671,38.51,80887.06,0.0,-0.97041,4e-05,2.81364]
[1778574917713,38.42,80888.15,0.0,-0.97065,4e-05,2.79448]
[1778574923107,38.35,80890.17,0.0,-0.97082,4e-05,2.78123]
[1778574928794,38.29,80892.44,0.0,-0.97091,4e-05,2.77367]
[1778574932822,38.25,80906.72,0.0,-0.97048,4e-05,2.80779]
[1778574933830,38.25,80906.88,0.0,-0.97047,4e-05,2.80797]
[1778574938868,38.25,80902.63,0.0,-0.97067,4e-05,2.79197]
[1778574945913,38.24,80902.53,0.0,-0.97071,4e-05,2.78929]
[1778574950947,38.23,80902.59,0.0,-0.97073,4e-05,2.78782]
[1778574955983,38.22,80901.7,0.0,-0.97078,4e-05,2.78321]
[1778574956989,38.22,80901.86,0.0,-0.97078,4e-05,2.78341]
[1778574961022,38.22,80903.17,0.0,-0.97074,4e-05,2.78645]
[1778574963390,38.21,80911.04,0.0,-0.97043,4e-05,2.81168]
[1778574966057,38.21,80918.61,0.0,-0.97012,4e-05,2.83634]
[1778574971138,38.2,80917.05,0.0,-0.97021,4e-05,2.82888]
[1778574976167,38.21,80922.82,0.0,-0.96994,4e-05,2.8504]
[1778574979194,38.21,80928.47,0.0,-0.96971,4e-05,2.86862]
[1778574981207,38.2,80934.31,0.0,-0.96948,4e-05,2.88697]
[1778574983597,38.2,80927.86,0.0,-0.96977,4e-05,2.86388]
[1778574986241,38.19,80923.7,0.0,-0.96997,4e-05,2.8482]
[1778574991277,38.18,80923.85,0.0,-0.97004,4e-05,2.8416]
[1778574993666,38.18,80932.66,0.0,-0.96968,4e-05,2.87054]
[1778574995304,38.17,80932.97,0.0,-0.96968,4e-05,2.87056]
[1778575000339,38.16,80928.68,0.0,-0.96989,4e-05,2.85328]
[1778575005375,38.15,80927.02,0.0,-0.97,4e-05,2.84499]
[1778575010409,38.14,80925.45,0.0,-0.9701,4e-05,2.83701]
[1778575011416,38.14,80919.31,0.0,-0.97037,4e-05,2.81576]
[1778575012423,38.14,80918.8,0.0,-0.97039,4e-05,2.81355]
[1778575017458,38.13,80917.91,0.0,-0.97046,4e-05,2.80814]
[1778575022507,38.12,80915.97,0.0,-0.97057,4e-05,2.79931]
[1778575027539,38.11,80916.31,0.0,-0.97059,4e-05,2.79824]
[1778575032575,38.11,80916.63,0.0,-0.9706,4e-05,2.79716]
[1778575038616,38.1,80917.39,0.0,-0.9706,4e-05,2.79718]
[1778575043653,38.09,80918.58,0.0,-0.97058,4e-05,2.79911]
[1778575048686,38.08,80920.85,0.0,-0.97051,4e-05,2.80458]
[1778575053721,38.07,80920.29,0.0,-0.97061,4e-05,2.79597]
[1778575058756,38.06,80919.76,0.0,-0.97065,4e-05,2.7921]
[1778575062784,38.06,80914.1,0.0,-0.97091,4e-05,2.77152]
[1778575067819,38.05,80915.07,0.0,-0.9709,4e-05,2.77284]
[1778575073861,38.04,80916.79,0.0,-0.97085,4e-05,2.77624]
[1778575078896,38.03,80915.41,0.0,-0.97094,4e-05,2.7697]
[1778575083931,38.03,80915.46,0.0,-0.97096,4e-05,2.76795]
[1778575089974,38.02,80915.29,0.0,-0.97099,4e-05,2.76509]
[1778575095012,38.01,80913.18,0.0,-0.97111,4e-05,2.75619]
[1778575100050,38.0,80914.91,0.0,-0.97106,4e-05,2.76012]
[1778575105085,38.0,80915.39,0.0,-0.97106,4e-05,2.75985]
[1778575110118,37.99,80913.39,0.0,-0.97117,4e-05,2.75132]
[1778575115154,37.98,80912.71,0.0,-0.97126,4e-05,2.74276]
[1778575120188,37.98,80912.67,0.0,-0.97128,4e-05,2.74097]
[1778575125223,37.97,80912.83,0.0,-0.9713,4e-05,2.73985]
[1778575130263,37.96,80914.41,0.0,-0.97125,4e-05,2.74344]
[1778575135295,37.96,80914.63,0.0,-0.97127,4e-05,2.74252]
[1778575140331,37.95,80914.74,0.0,-0.97128,4e-05,2.74121]
[1778575145365,37.95,80915.05,0.0,-0.97129,4e-05,2.74065]
[1778575150401,37.94,80914.14,0.0,-0.97135,4e-05,2.73603]
[1778575155436,37.93,80916.45,0.0,-0.97127,4e-05,2.7421]
[1778575160472,37.93,80922.21,0.0,-0.97105,4e-05,2.75962]
[1778575164867,37.92,80923.22,0.0,-0.97103,4e-05,2.76152]
[1778575169536,37.92,80916.07,0.0,-0.97135,4e-05,2.73592]
[1778575174937,37.91,80915.8,0.0,-0.97143,4e-05,2.72892]
[1778575181619,37.9,80911.9,0.0,-0.97161,4e-05,2.71397]
[1778575186655,37.9,80908.02,0.0,-0.97179,4e-05,2.69994]
[1778575191690,37.89,80910.34,0.0,-0.97171,4e-05,2.70639]
[1778575196724,37.89,80911.1,0.0,-0.97169,4e-05,2.70767]
[1778575201759,37.88,80912.38,0.0,-0.97165,4e-05,2.71068]
[1778575208817,37.88,80911.98,0.0,-0.97169,4e-05,2.7077]
[1778575213843,37.87,80912.75,0.0,-0.97167,4e-05,2.70907]
[1778575218879,37.87,80909.15,0.0,-0.97183,4e-05,2.69615]
[1778575223914,37.86,80906.69,0.0,-0.97195,4e-05,2.68709]
[1778575226934,37.86,80898.8,0.0,-0.97227,4e-05,2.66077]
[1778575228949,37.86,80897.97,0.0,-0.97231,4e-05,2.65781]
[1778575233984,37.86,80899.13,0.0,-0.97232,4e-05,2.65645]
[1778575239022,37.86,80901.55,0.0,-0.97223,4e-05,2.66366]
[1778575240028,37.86,80913.12,0.0,-0.97176,4e-05,2.70143]
[1778575241034,37.85,80913.58,0.0,-0.97174,4e-05,2.70273]
[1778575246070,37.85,80915.28,0.0,-0.97169,4e-05,2.70723]
[1778575251104,37.85,80915.79,0.0,-0.97168,4e-05,2.70778]
[1778575257146,37.84,80915.43,0.0,-0.97171,4e-05,2.70526]
[1778575262181,37.84,80912.5,0.0,-0.97184,4e-05,2.69463]
[1778575268223,37.83,80913.11,0.0,-0.97183,4e-05,2.6955]
[1778575273259,37.83,80911.8,0.0,-0.9719,4e-05,2.69029]
[1778575278293,37.83,80911.36,0.0,-0.97193,4e-05,2.68796]
[1778575283327,37.82,80911.97,0.0,-0.97191,4e-05,2.6891]
[1778575288363,37.82,80907.53,0.0,-0.9721,4e-05,2.67369]
[1778575294406,37.82,80907.73,0.0,-0.97215,4e-05,2.66901]
[1778575299440,37.81,80908.75,0.0,-0.97212,4e-05,2.67165]
[1778575304476,37.81,80909.15,0.0,-0.97211,4e-05,2.67227]
[1778575309521,37.81,80909.33,0.0,-0.97211,4e-05,2.67217]
[1778575310528,37.81,80903.73,0.0,-0.97234,4e-05,2.65375]
[1778575311530,37.81,80897.28,0.0,-0.9726,4e-05,2.63264]
[1778575316565,37.81,80894.61,0.0,-0.97271,4e-05,2.62369]
[1778575321601,37.8,80895.05,0.0,-0.9727,4e-05,2.62473]
[1778575326636,37.8,80895.21,0.0,-0.9727,4e-05,2.62481]
[1778575332679,37.8,80890.57,0.0,-0.97289,4e-05,2.60933]
[1778575336707,37.8,80894.13,0.0,-0.97275,4e-05,2.62043]
[1778575341740,37.8,80891.32,0.0,-0.97287,4e-05,2.61082]
[1778575346776,37.8,80892.27,0.0,-0.97284,4e-05,2.61343]
[1778575352818,37.79,80894.14,0.0,-0.97281,4e-05,2.61449]
[1778575357853,37.79,80896.56,0.0,-0.97272,4e-05,2.62192]
[1778575363896,37.79,80897.94,0.0,-0.97267,4e-05,2.62597]
[1778575369939,37.79,80898.46,0.0,-0.97266,4e-05,2.62726]
[1778575374972,37.79,80905.19,0.0,-0.97239,4e-05,2.64878]
[1778575380015,37.79,80903.3,0.0,-0.97247,4e-05,2.64215]
[1778575386051,37.78,80904.18,0.0,-0.97244,4e-05,2.64454]
[1778575391086,37.78,80909.12,0.0,-0.97225,4e-05,2.66021]
[1778575396121,37.78,80907.35,0.0,-0.97233,4e-05,2.65396]
[1778575402163,37.78,80907.03,0.0,-0.97235,4e-05,2.65241]
[1778575407199,37.78,80908.02,0.0,-0.97231,4e-05,2.65522]
[1778575413241,37.78,80908.39,0.0,-0.97235,4e-05,2.65142]
[1778575419285,37.77,80908.98,0.0,-0.97233,4e-05,2.65281]
[1778575424322,37.77,80909.51,0.0,-0.97231,4e-05,2.65407]
[1778575429357,37.77,80909.37,0.0,-0.97233,4e-05,2.65316]
[1778575434393,37.77,80916.65,0.0,-0.97204,4e-05,2.67648]
[1778575435399,37.77,80917.42,0.0,-0.97201,4e-05,2.67887]
[1778575436772,37.77,80923.01,0.0,-0.97178,4e-05,2.69696]
[1778575442448,37.76,80921.48,0.0,-0.97186,4e-05,2.691]
[1778575453525,37.75,80921.96,0.0,-0.97186,4e-05,2.69056]
[1778575458560,37.75,80918.94,0.0,-0.972,4e-05,2.67973]
[1778575463597,37.75,80919.62,0.0,-0.97197,4e-05,2.68204]
[1778575466982,37.75,80932.5,0.0,-0.97144,4e-05,2.72435]
[1778575472659,37.75,80931.83,0.0,-0.97153,4e-05,2.71637]
[1778575477052,37.74,80938.05,0.0,-0.97128,4e-05,2.73612]
[1778575482730,37.74,80932.81,0.0,-0.97152,4e-05,2.71738]
[1778575487765,37.74,80930.57,0.0,-0.97161,4e-05,2.70974]
[1778575493807,37.74,80930.34,0.0,-0.97162,4e-05,2.70903]
[1778575498842,37.74,80930.58,0.0,-0.97161,4e-05,2.70985]
[1778575504885,37.74,80925.96,0.0,-0.9718,4e-05,2.69462]
[1778575507264,37.74,80912.59,0.0,-0.97234,4e-05,2.6508]
[1778575510927,37.74,80912.96,0.0,-0.97233,4e-05,2.65232]
[1778575515961,37.74,80913.2,0.0,-0.97231,4e-05,2.65361]
[1778575520996,37.74,80914.82,0.0,-0.97224,4e-05,2.6594]
[1778575526032,37.74,80924.23,0.0,-0.97185,4e-05,2.69079]
[1778575528045,37.75,80928.03,0.0,-0.97169,4e-05,2.70349]
[1778575531068,37.75,80931.27,0.0,-0.9716,4e-05,2.70976]
[1778575536101,37.75,80934.29,0.0,-0.97147,4e-05,2.7198]
[1778575539123,37.75,80929.6,0.0,-0.97167,4e-05,2.70428]
[1778575542143,37.75,80923.82,0.0,-0.9719,4e-05,2.68526]
[1778575543150,37.75,80921.72,0.0,-0.97199,4e-05,2.6784]
[1778575548191,37.75,80923.29,0.0,-0.97192,4e-05,2.68385]
[1778575552219,37.75,80930.1,0.0,-0.97164,4e-05,2.70657]
[1778575553228,37.75,80937.15,0.0,-0.97135,4e-05,2.73001]
[1778575554235,37.75,80939.62,0.0,-0.97124,4e-05,2.73823]
[1778575559270,37.75,80941.2,0.0,-0.97118,4e-05,2.74339]
[1778575561285,37.75,80936.1,0.0,-0.97139,4e-05,2.72633]
[1778575566325,37.75,80933.73,0.0,-0.97149,4e-05,2.71839]
[1778575571358,37.75,80925.98,0.0,-0.97181,4e-05,2.69253]
[1778575572362,37.75,80922.51,0.0,-0.97196,4e-05,2.68112]
[1778575577397,37.75,80921.81,0.0,-0.97198,4e-05,2.67908]
[1778575582431,37.75,80920.72,0.0,-0.97202,4e-05,2.67577]
[1778575587466,37.75,80920.86,0.0,-0.97201,4e-05,2.67655]
[1778575592500,37.75,80922.41,0.0,-0.972,4e-05,2.67695]
[1778575597536,37.75,80923.13,0.0,-0.97198,4e-05,2.67842]
[1778575602575,37.74,80917.87,0.0,-0.9722,4e-05,2.66034]
[1778575607970,37.74,80918.93,0.0,-0.97217,4e-05,2.66298]
[1778575615666,37.74,80919.01,0.0,-0.97218,4e-05,2.66224]
[1778575620702,37.73,80919.62,0.0,-0.97216,4e-05,2.66352]
[1778575625736,37.73,80912.58,0.0,-0.97246,4e-05,2.63982]
[1778575628110,37.73,80908.31,0.0,-0.97263,4e-05,2.62565]
[1778575633797,37.73,80907.84,0.0,-0.97266,4e-05,2.62371]
[1778575638834,37.72,80909.42,0.0,-0.97261,4e-05,2.62736]
[1778575643866,37.72,80912.7,0.0,-0.9725,4e-05,2.63651]
[1778575649908,37.71,80910.14,0.0,-0.97263,4e-05,2.62609]
[1778575653937,37.7,80904.77,0.0,-0.9729,4e-05,2.60313]
[1778575658320,37.7,80898.14,0.0,-0.97318,4e-05,2.5808]
[1778575664011,37.69,80895.76,0.0,-0.97329,4e-05,2.57172]
[1778575669040,37.69,80894.96,0.0,-0.97334,4e-05,2.56794]
[1778575675084,37.68,80893.4,0.0,-0.97342,4e-05,2.5615]
[1778575680120,37.68,80895.49,0.0,-0.97335,4e-05,2.56697]
[1778575685154,37.67,80897.53,0.0,-0.97328,4e-05,2.57228]
[1778575690189,37.67,80897.86,0.0,-0.97328,4e-05,2.57211]
[1778575693211,37.67,80904.56,0.0,-0.97303,4e-05,2.59286]
[1778575698244,37.66,80910.52,0.0,-0.97281,4e-05,2.61072]
[1778575703280,37.66,80911.49,0.0,-0.97279,4e-05,2.61241]
[1778575708316,37.65,80914.0,0.0,-0.97271,4e-05,2.61913]
[1778575713351,37.64,80921.48,0.0,-0.97247,4e-05,2.63759]
[1778575718387,37.64,80922.17,0.0,-0.97246,4e-05,2.63831]
[1778575723422,37.63,80918.61,0.0,-0.97262,4e-05,2.62519]
[1778575729463,37.63,80921.96,0.0,-0.97251,4e-05,2.63433]
[1778575734498,37.62,80921.26,0.0,-0.97255,4e-05,2.63055]
[1778575739536,37.61,80917.26,0.0,-0.97273,4e-05,2.61608]
[1778575744571,37.61,80916.93,0.0,-0.97276,4e-05,2.61368]
[1778575749607,37.6,80912.74,0.0,-0.97295,4e-05,2.59886]
[1778575753637,37.6,80903.63,0.0,-0.97332,4e-05,2.56869]
[1778575754644,37.6,80901.55,0.0,-0.9734,4e-05,2.56184]
[1778575766729,37.59,80896.39,0.0,-0.97363,4e-05,2.54324]
[1778575772770,37.59,80897.64,0.0,-0.97364,4e-05,2.54175]
[1778575777805,37.58,80898.08,0.0,-0.97363,4e-05,2.54225]
[1778575782840,37.58,80898.38,0.0,-0.97363,4e-05,2.54234]
[1778575789235,37.58,80899.44,0.0,-0.97361,4e-05,2.54452]
[1778575794926,37.57,80902.56,0.0,-0.97349,4e-05,2.55363]
[1778575799961,37.57,80903.75,0.0,-0.97346,4e-05,2.55659]
[1778575804996,37.57,80905.11,0.0,-0.97341,4e-05,2.56008]
[1778575810031,37.56,80906.46,0.0,-0.97337,4e-05,2.56351]
[1778575815070,37.56,80905.52,0.0,-0.97342,4e-05,2.55945]
[1778575820101,37.56,80906.5,0.0,-0.97339,4e-05,2.56172]
[1778575825136,37.55,80907.91,0.0,-0.97335,4e-05,2.56535]
[1778575831178,37.55,80908.51,0.0,-0.97338,4e-05,2.5618]
[1778575836213,37.55,80911.91,0.0,-0.97324,4e-05,2.57313]
[1778575841248,37.55,80911.69,0.0,-0.97324,4e-05,2.57373]
[1778575849659,37.56,80912.65,0.0,-0.97317,4e-05,2.57888]
[1778575856353,37.57,80910.58,0.0,-0.97323,4e-05,2.57404]
[1778575862395,37.58,80910.3,0.0,-0.97322,4e-05,2.57476]
[1778575867429,37.58,80911.82,0.0,-0.97315,4e-05,2.58096]
[1778575872464,37.59,80911.59,0.0,-0.97314,4e-05,2.58148]
[1778575877500,37.59,80911.77,0.0,-0.97312,4e-05,2.58329]
[1778575882538,37.6,80910.5,0.0,-0.97315,4e-05,2.58039]
[1778575887570,37.6,80908.72,0.0,-0.97321,4e-05,2.57585]
[1778575892605,37.6,80908.64,0.0,-0.97324,4e-05,2.57231]
[1778575897640,37.61,80907.57,0.0,-0.97327,4e-05,2.57001]
[1778575902682,37.61,80906.83,0.0,-0.97328,4e-05,2.56875]
[1778575903688,37.61,80912.78,0.0,-0.97305,4e-05,2.58809]
[1778575904693,37.61,80917.91,0.0,-0.97284,4e-05,2.60485]
[1778575908719,37.61,80919.71,0.0,-0.97277,4e-05,2.61044]
[1778575913754,37.61,80920.49,0.0,-0.97276,4e-05,2.61154]
[1778575920803,37.6,80919.44,0.0,-0.97282,4e-05,2.60614]
[1778575924831,37.6,80912.02,0.0,-0.97313,4e-05,2.58106]
[1778575925838,37.59,80912.05,0.0,-0.97313,4e-05,2.58092]
[1778575930874,37.59,80913.61,0.0,-0.97309,4e-05,2.58474]
[1778575935910,37.59,80915.23,0.0,-0.97304,4e-05,2.58873]
[1778575940945,37.58,80915.89,0.0,-0.97303,4e-05,2.58965]
[1778575945980,37.58,80916.77,0.0,-0.97301,4e-05,2.59127]
[1778575952022,37.57,80917.57,0.0,-0.97304,4e-05,2.58794]
[1778575956050,37.57,80911.4,0.0,-0.97329,4e-05,2.56714]
[1778575958064,37.57,80908.86,0.0,-0.9734,4e-05,2.5586]
[1778575964106,37.56,80909.29,0.0,-0.9734,4e-05,2.55886]
[1778575969141,37.56,80910.02,0.0,-0.97338,4e-05,2.56027]
[1778575974175,37.55,80910.06,0.0,-0.97339,4e-05,2.55947]
[1778575980634,37.55,80909.97,0.0,-0.97341,4e-05,2.55788]
[1778575986260,37.54,80909.97,0.0,-0.97342,4e-05,2.55677]
[1778575989282,37.54,80898.68,0.0,-0.97387,4e-05,2.52047]
[1778575990705,37.54,80871.55,0.0,-0.97491,4e-05,2.43545]
[1778575992302,37.54,80861.86,0.0,-0.97527,4e-05,2.40537]
[1778575993309,37.54,80861.59,0.0,-0.97528,4e-05,2.40457]
[1778575994317,37.54,80861.76,0.0,-0.97528,4e-05,2.40517]
[1778575998351,37.54,80837.45,0.0,-0.97616,4e-05,2.33203]
[1778575999358,37.54,80835.9,0.0,-0.97621,4e-05,2.3276]
[1778576002379,37.55,80847.24,0.0,-0.9758,4e-05,2.36225]
[1778576003386,37.55,80848.99,0.0,-0.97573,4e-05,2.36768]
[1778576005400,37.55,80841.16,0.0,-0.97601,4e-05,2.34437]
[1778576007414,37.55,80838.68,0.0,-0.9761,4e-05,2.33729]
[1778576012449,37.55,80838.69,0.0,-0.97613,4e-05,2.33403]
[1778576017489,37.56,80838.41,0.0,-0.97612,4e-05,2.33427]
[1778576022520,37.56,80838.59,0.0,-0.97611,4e-05,2.33551]
[1778576027555,37.56,80836.75,0.0,-0.97616,4e-05,2.3311]
[1778576033597,37.57,80836.68,0.0,-0.97615,4e-05,2.33197]
[1778576038632,37.57,80839.68,0.0,-0.97603,4e-05,2.34185]
[1778576042661,37.58,80834.36,0.0,-0.97621,4e-05,2.32675]
[1778576047695,37.58,80831.75,0.0,-0.97629,4e-05,2.32011]
[1778576051722,37.58,80838.79,0.0,-0.97603,4e-05,2.34204]
[1778576054744,37.59,80845.1,0.0,-0.97579,4e-05,2.36163]
[1778576055751,37.59,80853.03,0.0,-0.9755,4e-05,2.38578]
[1778576057765,37.59,80858.48,0.0,-0.9753,4e-05,2.40263]
[1778576062800,37.59,80857.57,0.0,-0.97532,4e-05,2.40047]
[1778576067835,37.59,80858.34,0.0,-0.97529,4e-05,2.40343]
[1778576072871,37.6,80853.61,0.0,-0.97549,4e-05,2.38543]
[1778576074883,37.6,80845.67,0.0,-0.97578,4e-05,2.36175]
[1778576079921,37.6,80849.37,0.0,-0.97563,4e-05,2.37384]
[1778576084954,37.6,80855.85,0.0,-0.97539,4e-05,2.39434]
[1778576089990,37.61,80855.38,0.0,-0.97539,4e-05,2.39366]
[1778576095031,37.61,80855.04,0.0,-0.9754,4e-05,2.39338]
[1778576100065,37.61,80851.96,0.0,-0.9755,4e-05,2.38485]
[1778576105101,37.62,80851.14,0.0,-0.97552,4e-05,2.3832]
[1778576110135,37.62,80848.82,0.0,-0.9756,4e-05,2.37702]
[1778576113156,37.62,80842.41,0.0,-0.97582,4e-05,2.3582]
[1778576118193,37.63,80837.27,0.0,-0.976,4e-05,2.34372]
[1778576121629,37.63,80842.46,0.0,-0.9758,4e-05,2.36003]
[1778576123226,37.63,80847.51,0.0,-0.97561,4e-05,2.37541]
[1778576128266,37.63,80848.47,0.0,-0.97557,4e-05,2.37898]
[1778576131701,37.64,80837.18,0.0,-0.97602,4e-05,2.34141]
[1778576136322,37.64,80831.71,0.0,-0.9762,4e-05,2.32589]
[1778576141771,37.64,80828.65,0.0,-0.9763,4e-05,2.31806]
[1778576147398,37.65,80829.13,0.0,-0.97627,4e-05,2.32054]
[1778576152437,37.65,80824.96,0.0,-0.9764,4e-05,2.30924]
[1778576157470,37.66,80822.96,0.0,-0.97646,4e-05,2.30439]
[1778576162505,37.66,80819.75,0.0,-0.97656,4e-05,2.296]
[1778576167541,37.67,80819.29,0.0,-0.97656,4e-05,2.29575]
[1778576172575,37.67,80816.32,0.0,-0.97666,4e-05,2.28809]
[1778576177609,37.68,80815.13,0.0,-0.97669,4e-05,2.28568]
[1778576182054,37.68,80808.12,0.0,-0.97692,3e-05,2.26625]
[1778576188688,37.69,80811.35,0.0,-0.97679,4e-05,2.27734]
[1778576193722,37.69,80806.43,0.0,-0.97698,3e-05,2.26004]
[1778576198757,37.7,80806.38,0.0,-0.97697,3e-05,2.26114]
[1778576203792,37.7,80807.44,0.0,-0.97692,3e-05,2.26546]
[1778576208827,37.71,80808.41,0.0,-0.97687,4e-05,2.26947]
[1778576213862,37.71,80807.22,0.0,-0.9769,3e-05,2.26717]
[1778576218898,37.72,80806.22,0.0,-0.97692,3e-05,2.26544]
[1778576223933,37.72,80805.52,0.0,-0.97693,3e-05,2.2646]
[1778576228968,37.73,80806.39,0.0,-0.97688,3e-05,2.26828]
[1778576236017,37.73,80806.29,0.0,-0.97687,4e-05,2.26956]
[1778576241054,37.74,80811.45,0.0,-0.97667,4e-05,2.28575]
[1778576246088,37.74,80817.32,0.0,-0.97646,4e-05,2.30389]
[1778576251123,37.74,80819.7,0.0,-0.9764,4e-05,2.30757]
[1778576255152,37.75,80825.71,0.0,-0.97618,4e-05,2.32604]
[1778576260186,37.75,80830.33,0.0,-0.976,4e-05,2.34044]
[1778576265220,37.75,80830.6,0.0,-0.97599,4e-05,2.34192]
[1778576270256,37.75,80831.64,0.0,-0.97594,4e-05,2.34572]
[1778576280326,37.76,80832.95,0.0,-0.97588,4e-05,2.35102]
[1778576285360,37.76,80833.28,0.0,-0.97586,4e-05,2.35271]
[1778576290396,37.77,80834.67,0.0,-0.9758,4e-05,2.35755]
[1778576295433,37.77,80836.1,0.0,-0.97574,4e-05,2.36249]
[1778576300467,37.77,80835.8,0.0,-0.97574,4e-05,2.36226]
[1778576305503,37.77,80839.09,0.0,-0.97561,4e-05,2.37282]
[1778576308524,37.78,80850.84,0.0,-0.97518,4e-05,2.40877]
[1778576314565,37.78,80853.75,0.0,-0.9751,4e-05,2.4138]
[1778576319600,37.78,80856.32,0.0,-0.975,4e-05,2.422]
[1778576326654,37.78,80857.85,0.0,-0.97494,4e-05,2.42715]
[1778576328665,37.78,80852.71,0.0,-0.97513,4e-05,2.41157]
[1778576333700,37.78,80854.09,0.0,-0.97507,4e-05,2.41626]
[1778576338736,37.78,80855.98,0.0,-0.975,4e-05,2.42249]
[1778576347798,37.79,80857.35,0.0,-0.97494,4e-05,2.42743]
[1778576353253,37.79,80858.21,0.0,-0.9749,4e-05,2.43054]
[1778576358875,37.79,80861.3,0.0,-0.97478,4e-05,2.44047]
[1778576363911,37.79,80863.7,0.0,-0.97468,4e-05,2.44815]
[1778576370963,37.79,80863.33,0.0,-0.97469,4e-05,2.44735]
[1778576375996,37.79,80863.05,0.0,-0.97474,4e-05,2.44239]
[1778576381035,37.8,80861.13,0.0,-0.97481,4e-05,2.43676]
[1778576386072,37.8,80857.27,0.0,-0.97495,4e-05,2.42526]
[1778576391105,37.8,80858.39,0.0,-0.97491,4e-05,2.42915]
[1778576392112,37.8,80841.13,0.0,-0.97555,4e-05,2.37662]
[1778576393119,37.8,80841.13,0.0,-0.97554,4e-05,2.3767]
[1778576394126,37.8,80829.37,0.0,-0.97597,4e-05,2.34151]
[1778576399161,37.8,80826.04,0.0,-0.97608,4e-05,2.3322]
[1778576402185,37.8,80820.68,0.0,-0.97628,4e-05,2.3155]
[1778576405232,37.79,80814.56,0.0,-0.97652,4e-05,2.29616]
[1778576407223,37.79,80807.52,0.0,-0.97678,4e-05,2.2747]
[1778576408231,37.79,80802.43,0.0,-0.97696,3e-05,2.25949]
[1778576413265,37.78,80800.68,0.0,-0.97704,3e-05,2.25262]
[1778576418302,37.77,80799.21,0.0,-0.97711,3e-05,2.24657]
[1778576423337,37.77,80797.97,0.0,-0.97718,3e-05,2.24124]
[1778576428370,37.76,80799.02,0.0,-0.97716,3e-05,2.24256]
[1778576433404,37.75,80802.26,0.0,-0.97711,3e-05,2.24615]
[1778576438442,37.75,80802.4,0.0,-0.97713,3e-05,2.24488]
[1778576440457,37.74,80809.39,0.0,-0.97689,4e-05,2.26448]
[1778576445492,37.73,80805.21,0.0,-0.97706,3e-05,2.25045]
[1778576449521,37.73,80796.39,0.0,-0.97738,3e-05,2.22359]
[1778576450529,37.73,80787.61,0.0,-0.97768,3e-05,2.19815]
[1778576455563,37.72,80787.77,0.0,-0.9777,3e-05,2.19725]
[1778576460603,37.72,80786.53,0.0,-0.97775,3e-05,2.19237]
[1778576465635,37.71,80789.27,0.0,-0.97768,3e-05,2.19883]
[1778576470672,37.7,80785.82,0.0,-0.97781,3e-05,2.18763]
[1778576475706,37.7,80782.16,0.0,-0.97795,3e-05,2.17588]
[1778576480741,37.69,80781.73,0.0,-0.97798,3e-05,2.17333]
[1778576486785,37.69,80779.9,0.0,-0.97806,3e-05,2.16656]
[1778576491821,37.68,80777.27,0.0,-0.9782,3e-05,2.15386]
[1778576492828,37.68,80784.08,0.0,-0.97798,3e-05,2.17284]
[1778576494274,37.68,80787.63,0.0,-0.97787,3e-05,2.18233]
[1778576499879,37.67,80783.51,0.0,-0.97802,3e-05,2.16918]
[1778576504344,37.67,80792.06,0.0,-0.97775,3e-05,2.19201]
[1778576509953,37.66,80786.27,0.0,-0.97797,3e-05,2.1739]
[1778576510958,37.66,80782.81,0.0,-0.97809,3e-05,2.16381]
[1778576512972,37.65,80781.18,0.0,-0.97815,3e-05,2.15867]
[1778576518007,37.65,80782.18,0.0,-0.97813,3e-05,2.15994]
[1778576523041,37.64,80786.94,0.0,-0.97799,3e-05,2.17216]
[1778576528079,37.64,80784.2,0.0,-0.97809,3e-05,2.16312]
[1778576533112,37.63,80787.32,0.0,-0.978,3e-05,2.17071]
[1778576538148,37.63,80788.8,0.0,-0.97797,3e-05,2.17368]
[1778576541171,37.62,80807.31,0.0,-0.97735,3e-05,2.22587]
[1778576546206,37.62,80809.88,0.0,-0.97728,3e-05,2.23158]
[1778576551241,37.61,80807.67,0.0,-0.97741,3e-05,2.21948]
[1778576556276,37.6,80809.02,0.0,-0.97739,3e-05,2.22174]
[1778576561311,37.6,80803.79,0.0,-0.97759,3e-05,2.20504]
[1778576566347,37.59,80805.93,0.0,-0.97753,3e-05,2.20962]
[1778576571380,37.58,80805.66,0.0,-0.97756,3e-05,2.20728]
[1778576576417,37.58,80813.43,0.0,-0.97731,3e-05,2.22809]
[1778576581450,37.57,80813.33,0.0,-0.97734,3e-05,2.22606]
[1778576586486,37.56,80813.93,0.0,-0.97734,3e-05,2.22602]
[1778576591520,37.55,80812.52,0.0,-0.97741,3e-05,2.22014]
[1778576593535,37.55,80829.56,0.0,-0.97682,4e-05,2.26899]
[1778576594544,37.53,80837.04,0.0,-0.97661,4e-05,2.28637]
[1778576599577,37.5,80837.88,0.0,-0.97666,4e-05,2.28243]
[1778576602598,37.48,80850.36,0.0,-0.97629,4e-05,2.3137]
[1778576608641,37.42,80847.08,0.0,-0.97659,4e-05,2.28838]
[1778576609649,37.42,80837.22,0.0,-0.97695,4e-05,2.25889]
[1778576615120,37.41,80837.04,0.0,-0.97702,4e-05,2.25199]
[1778576620725,37.4,80837.72,0.0,-0.97702,4e-05,2.25216]
[1778576625759,37.39,80839.27,0.0,-0.97699,4e-05,2.2549]
[1778576630794,37.38,80839.19,0.0,-0.97701,4e-05,2.25286]
[1778576635829,37.38,80838.95,0.0,-0.97704,4e-05,2.25039]
[1778576640864,37.37,80835.24,0.0,-0.97719,4e-05,2.23784]
[1778576642878,37.37,80828.82,0.0,-0.97742,3e-05,2.21852]
[1778576643887,37.37,80836.95,0.0,-0.97714,4e-05,2.24188]
[1778576648922,37.36,80834.33,0.0,-0.97725,3e-05,2.23265]
[1778576653955,37.35,80838.97,0.0,-0.97711,4e-05,2.24468]
[1778576655419,37.35,80851.58,0.0,-0.97667,4e-05,2.28114]
[1778576661004,37.34,80855.66,0.0,-0.97655,4e-05,2.29166]
[1778576667045,37.33,80856.19,0.0,-0.97656,4e-05,2.29039]
[1778576672081,37.32,80857.68,0.0,-0.97657,4e-05,2.28864]
[1778576677116,37.32,80857.85,0.0,-0.97659,4e-05,2.28715]
[1778576682156,37.31,80857.25,0.0,-0.97664,4e-05,2.28307]
[1778576687185,37.3,80858.35,0.0,-0.97663,4e-05,2.2844]
[1778576695700,37.29,80860.59,0.0,-0.97658,4e-05,2.28796]
[1778576701288,37.28,80863.12,0.0,-0.97652,4e-05,2.29316]
[1778576706322,37.27,80874.56,0.0,-0.97613,4e-05,2.3254]
[1778576710353,37.26,80869.42,0.0,-0.97634,4e-05,2.30818]
[1778576711360,37.26,80864.31,0.0,-0.97653,4e-05,2.2925]
[1778576716395,37.25,80861.4,0.0,-0.97666,4e-05,2.28195]
[1778576721430,37.24,80866.07,0.0,-0.97651,4e-05,2.294]
[1778576726465,37.24,80866.69,0.0,-0.97651,4e-05,2.29429]
[1778576727472,37.23,80859.19,0.0,-0.97679,4e-05,2.27124]
[1778576728479,37.23,80853.25,0.0,-0.977,4e-05,2.25336]
[1778576729487,37.23,80847.84,0.0,-0.97719,4e-05,2.23716]
[1778576733514,37.23,80842.35,0.0,-0.97744,3e-05,2.21588]
[1778576734521,37.23,80833.94,0.0,-0.97773,3e-05,2.19125]
[1778576735529,37.23,80825.6,0.0,-0.97802,3e-05,2.16706]
[1778576738549,37.22,80819.68,0.0,-0.97825,3e-05,2.14808]
[1778576743584,37.21,80819.18,0.0,-0.97827,3e-05,2.14599]
[1778576745599,37.21,80810.58,0.0,-0.97857,3e-05,2.12119]
[1778576750633,37.21,80806.8,0.0,-0.9787,3e-05,2.10996]
[1778576752647,37.21,80799.76,0.0,-0.97894,3e-05,2.09004]
[1778576757682,37.21,80798.82,0.0,-0.97897,3e-05,2.08699]
[1778576759697,37.21,80804.84,0.0,-0.97878,3e-05,2.10357]
[1778576762719,37.2,80795.74,0.0,-0.97908,3e-05,2.07781]
[1778576763725,37.2,80795.74,0.0,-0.97908,3e-05,2.07772]
[1778576768762,37.2,80794.03,0.0,-0.97914,3e-05,2.0726]
[1778576772791,37.2,80799.68,0.0,-0.97896,3e-05,2.08802]
[1778576774805,37.2,80800.6,0.0,-0.97893,3e-05,2.0904]
[1778576779842,37.2,80800.32,0.0,-0.97895,3e-05,2.08915]
[1778576783867,37.2,80795.44,0.0,-0.97911,3e-05,2.07526]
[1778576788902,37.2,80797.08,0.0,-0.97906,3e-05,2.07953]
[1778576793940,37.19,80799.82,0.0,-0.97901,3e-05,2.08275]
[1778576798973,37.19,80798.71,0.0,-0.97905,3e-05,2.07929]
[1778576804010,37.19,80798.78,0.0,-0.97906,3e-05,2.07915]
[1778576809042,37.19,80794.38,0.0,-0.9792,3e-05,2.06668]
[1778576814078,37.19,80795.36,0.0,-0.97917,3e-05,2.06916]
[1778576819113,37.19,80793.89,0.0,-0.97922,3e-05,2.0649]
[1778576824165,37.19,80792.45,0.0,-0.97927,3e-05,2.0608]
[1778576825158,37.19,80787.27,0.0,-0.97944,3e-05,2.04648]
[1778576826628,37.19,80775.12,0.0,-0.97983,3e-05,2.01334]
[1778576828179,37.19,80774.94,0.0,-0.97983,3e-05,2.01291]
[1778576833217,37.19,80769.83,0.0,-0.97999,3e-05,1.99934]
[1778576839260,37.19,80767.65,0.0,-0.98006,3e-05,1.99401]
[1778576844295,37.19,80764.82,0.0,-0.98014,3e-05,1.98682]
[1778576849331,37.19,80763.67,0.0,-0.98017,3e-05,1.98428]
[1778576854366,37.2,80762.98,0.0,-0.98022,3e-05,1.97911]
[1778576856838,37.2,80752.77,0.0,-0.98054,3e-05,1.95211]
[1778576857389,37.2,80752.77,0.0,-0.98053,3e-05,1.95225]
[1778576858393,37.21,80745.22,0.0,-0.98075,3e-05,1.93405]
[1778576863429,37.21,80733.49,0.0,-0.98109,3e-05,1.90434]
[1778576866449,37.21,80730.47,0.0,-0.98117,3e-05,1.8972]
[1778576869471,37.22,80747.25,0.0,-0.98066,3e-05,1.94172]
[1778576870476,37.22,80754.15,0.0,-0.98044,3e-05,1.96014]
[1778576873499,37.22,80759.57,0.0,-0.98027,3e-05,1.97499]
[1778576877525,37.22,80777.03,0.0,-0.97971,3e-05,2.0225]
[1778576880547,37.22,80781.39,0.0,-0.97957,3e-05,2.03446]
[1778576882561,37.22,80775.62,0.0,-0.97976,3e-05,2.01881]
[1778576887596,37.22,80770.7,0.0,-0.97991,3e-05,2.00559]
[1778576892632,37.22,80770.24,0.0,-0.97992,3e-05,2.00462]
[1778576896659,37.22,80763.64,0.0,-0.98013,3e-05,1.98706]
[1778576897666,37.22,80762.46,0.0,-0.98016,3e-05,1.98406]
[1778576902701,37.23,80764.78,0.0,-0.98009,3e-05,1.99063]
[1778576903708,37.23,80771.9,0.0,-0.97986,3e-05,2.00991]
[1778576904715,37.23,80771.73,0.0,-0.97987,3e-05,2.00948]
[1778576908743,37.23,80778.5,0.0,-0.97965,3e-05,2.02798]
[1778576914784,37.23,80784.32,0.0,-0.9795,3e-05,2.0399]
[1778576921834,37.23,80787.4,0.0,-0.9794,3e-05,2.04815]
[1778576926870,37.23,80789.58,0.0,-0.97933,3e-05,2.05402]
[1778576931904,37.22,80791.71,0.0,-0.97927,3e-05,2.05972]
[1778576933924,37.22,80786.35,0.0,-0.97944,3e-05,2.04487]
[1778576936940,37.22,80780.73,0.0,-0.97962,3e-05,2.02949]
[1778576941974,37.22,80782.89,0.0,-0.97955,3e-05,2.03538]
[1778576947471,37.22,80782.91,0.0,-0.97955,3e-05,2.03537]
[1778576950032,37.22,80762.04,0.0,-0.98022,3e-05,1.97888]
[1778576951036,37.22,80760.74,0.0,-0.98025,3e-05,1.97557]
[1778576956073,37.23,80763.59,0.0,-0.98016,3e-05,1.98367]
[1778576961109,37.23,80766.19,0.0,-0.98007,3e-05,1.99159]
[1778576962116,37.23,80772.5,0.0,-0.97987,3e-05,2.00862]
[1778576963122,37.23,80777.52,0.0,-0.97971,3e-05,2.02231]
[1778576968161,37.23,80774.39,0.0,-0.9798,3e-05,2.01411]
[1778576970172,37.23,80780.71,0.0,-0.9796,3e-05,2.03137]
[1778576975208,37.23,80782.12,0.0,-0.97959,3e-05,2.03144]
[1778576979235,37.23,80792.71,0.0,-0.97925,3e-05,2.06061]
[1778576982257,37.23,80793.76,0.0,-0.97921,3e-05,2.06343]
[1778576986289,37.23,80791.84,0.0,-0.97928,3e-05,2.05802]
[1778576987754,37.23,80786.51,0.0,-0.97945,3e-05,2.04338]
[1778576993333,37.23,80790.59,0.0,-0.97932,3e-05,2.0546]
[1778576994340,37.23,80785.24,0.0,-0.97949,3e-05,2.0399]
[1778576995349,37.23,80783.87,0.0,-0.97954,3e-05,2.03617]
[1778577000384,37.23,80788.09,0.0,-0.9794,3e-05,2.04786]
[1778577001389,37.23,80787.08,0.0,-0.97943,3e-05,2.04511]
[1778577006429,37.23,80785.96,0.0,-0.97947,3e-05,2.04205]
[1778577007896,37.23,80797.6,0.0,-0.97909,3e-05,2.07412]
[1778577013474,37.23,80793.74,0.0,-0.97922,3e-05,2.06321]
[1778577017967,37.23,80790.48,0.0,-0.97932,3e-05,2.0541]
[1778577023544,37.23,80791.18,0.0,-0.9793,3e-05,2.05596]
[1778577028579,37.23,80788.37,0.0,-0.97939,3e-05,2.0482]
[1778577032608,37.23,80793.23,0.0,-0.97927,3e-05,2.0577]
[1778577038109,37.23,80791.94,0.0,-0.97932,3e-05,2.05406]
[1778577043686,37.23,80791.19,0.0,-0.97934,3e-05,2.05196]
[1778577048721,37.23,80791.02,0.0,-0.97935,3e-05,2.05146]
[1778577053758,37.23,80789.92,0.0,-0.97938,3e-05,2.04839]
[1778577056778,37.23,80795.05,0.0,-0.97922,3e-05,2.06246]
[1778577061814,37.23,80790.34,0.0,-0.97937,3e-05,2.04934]
[1778577065841,37.23,80795.9,0.0,-0.97919,3e-05,2.06463]
[1778577070878,37.23,80805.38,0.0,-0.97888,3e-05,2.09081]
[1778577071883,37.23,80810.74,0.0,-0.97871,3e-05,2.10573]
[1778577077927,37.23,80809.36,0.0,-0.97876,3e-05,2.10142]
[1778577082962,37.22,80809.17,0.0,-0.97877,3e-05,2.1004]
[1778577084976,37.22,80818.67,0.0,-0.97846,3e-05,2.12693]
[1778577088462,37.22,80811.55,0.0,-0.9787,3e-05,2.1066]
[1778577090015,37.22,80811.2,0.0,-0.97871,3e-05,2.1053]
[1778577094039,37.22,80801.99,0.0,-0.97906,3e-05,2.07533]
[1778577099074,37.22,80798.78,0.0,-0.97916,3e-05,2.06625]
[1778577103102,37.22,80806.2,0.0,-0.97892,3e-05,2.0867]
[1778577108137,37.22,80805.77,0.0,-0.97894,3e-05,2.08561]
[1778577112164,37.22,80801.41,0.0,-0.97908,3e-05,2.07327]
[1778577118207,37.22,80797.33,0.0,-0.97922,3e-05,2.06175]
[1778577122232,37.22,80791.63,0.0,-0.9794,3e-05,2.04597]
[1778577127270,37.22,80792.7,0.0,-0.97937,3e-05,2.0489]
[1778577132305,37.22,80787.48,0.0,-0.97954,3e-05,2.0346]
[1778577137341,37.22,80786.82,0.0,-0.97956,3e-05,2.03286]
[1778577142375,37.22,80785.73,0.0,-0.97959,3e-05,2.02994]
[1778577147410,37.22,80788.02,0.0,-0.97952,3e-05,2.03626]
[1778577148890,37.22,80792.3,0.0,-0.97938,3e-05,2.048]
[1778577154459,37.22,80788.69,0.0,-0.97954,3e-05,2.03412]
[1778577159494,37.22,80785.93,0.0,-0.97962,3e-05,2.02659]
[1778577164529,37.22,80780.55,0.0,-0.9798,3e-05,2.01197]
[1778577167550,37.22,80767.57,0.0,-0.9802,3e-05,1.97708]
[1778577169030,37.22,80761.08,0.0,-0.9804,3e-05,1.95995]
[1778577171578,37.22,80759.96,0.0,-0.98044,3e-05,1.95722]
[1778577176613,37.22,80761.96,0.0,-0.98037,3e-05,1.96306]
[1778577181651,37.23,80763.43,0.0,-0.98031,3e-05,1.96779]
[1778577184670,37.23,80754.98,0.0,-0.98057,3e-05,1.94575]
[1778577186683,37.23,80752.96,0.0,-0.98063,3e-05,1.94078]
[1778577192738,37.23,80750.71,0.0,-0.98068,3e-05,1.93602]
[1778577194742,37.24,80745.72,0.0,-0.98083,3e-05,1.92354]
[1778577197792,37.24,80737.88,0.0,-0.98106,3e-05,1.90376]
[1778577202796,37.25,80739.04,0.0,-0.98101,3e-05,1.90798]
[1778577205817,37.25,80746.31,0.0,-0.98078,3e-05,1.92744]
[1778577206824,37.25,80750.78,0.0,-0.98064,3e-05,1.93958]
[1778577213875,37.25,80750.02,0.0,-0.98069,3e-05,1.93487]
[1778577217903,37.26,80744.87,0.0,-0.98084,3e-05,1.92207]
[1778577222937,37.26,80746.42,0.0,-0.98078,3e-05,1.92715]
[1778577228980,37.27,80751.12,0.0,-0.98062,3e-05,1.94074]
[1778577234014,37.27,80752.53,0.0,-0.98056,3e-05,1.94547]
[1778577239050,37.28,80755.84,0.0,-0.98045,3e-05,1.95522]
[1778577244085,37.28,80757.56,0.0,-0.98038,3e-05,1.96098]
[1778577249121,37.28,80758.56,0.0,-0.98034,3e-05,1.9644]
[1778577254180,37.29,80756.41,0.0,-0.9804,3e-05,1.95967]
[1778577258204,37.29,80762.03,0.0,-0.98021,3e-05,1.97556]
[1778577263240,37.3,80763.25,0.0,-0.98016,3e-05,1.97968]
[1778577268275,37.3,80772.84,0.0,-0.97985,3e-05,2.00626]
[1778577273310,37.3,80769.55,0.0,-0.97998,3e-05,1.99423]
[1778577278347,37.31,80763.23,0.0,-0.98017,3e-05,1.97803]
[1778577283381,37.31,80758.6,0.0,-0.98031,3e-05,1.96657]
[1778577288414,37.31,80755.46,0.0,-0.9804,3e-05,1.95914]
[1778577293451,37.32,80758.1,0.0,-0.9803,3e-05,1.96706]
[1778577298486,37.32,80760.14,0.0,-0.98023,3e-05,1.9734]
[1778577303522,37.33,80759.21,0.0,-0.98025,3e-05,1.97186]
[1778577308556,37.33,80761.08,0.0,-0.98018,3e-05,1.97779]
[1778577310032,37.33,80777.23,0.0,-0.97966,3e-05,2.02157]
[1778577314601,37.33,80771.3,0.0,-0.97985,3e-05,2.0059]
[1778577318629,37.34,80765.75,0.0,-0.98002,3e-05,1.99135]
[1778577323665,37.34,80760.69,0.0,-0.98017,3e-05,1.9783]
[1778577328702,37.34,80759.77,0.0,-0.98019,3e-05,1.97624]
[1778577333737,37.34,80758.72,0.0,-0.98026,3e-05,1.97017]
[1778577336762,37.34,80752.89,0.0,-0.98043,3e-05,1.955]
[1778577343811,37.35,80759.1,0.0,-0.98023,3e-05,1.97231]
[1778577350312,37.35,80756.94,0.0,-0.98029,3e-05,1.9673]
[1778577355901,37.35,80755.32,0.0,-0.98033,3e-05,1.96365]
[1778577360930,37.36,80755.17,0.0,-0.98033,3e-05,1.96369]
[1778577365966,37.36,80754.29,0.0,-0.98035,3e-05,1.96199]
[1778577372466,37.36,80755.76,0.0,-0.9803,3e-05,1.96643]
[1778577374021,37.36,80762.62,0.0,-0.98008,3e-05,1.985]
[1778577379056,37.36,80761.96,0.0,-0.9801,3e-05,1.98355]
[1778577385103,37.36,80761.84,0.0,-0.9801,3e-05,1.98359]
[1778577389130,37.37,80755.32,0.0,-0.9803,3e-05,1.96646]
[1778577394169,37.37,80751.19,0.0,-0.98046,3e-05,1.9522]
[1778577399204,37.37,80750.34,0.0,-0.98048,3e-05,1.95046]
[1778577404240,37.37,80750.26,0.0,-0.98048,3e-05,1.95073]
[1778577409275,37.37,80749.24,0.0,-0.9805,3e-05,1.94852]
[1778577413306,37.38,80732.29,0.0,-0.98101,3e-05,1.90461]
[1778577418341,37.38,80732.18,0.0,-0.98101,3e-05,1.90524]
[1778577422368,37.38,80738.7,0.0,-0.9808,3e-05,1.92296]
[1778577427404,37.39,80743.49,0.0,-0.98064,3e-05,1.93641]
[1778577432890,37.39,80746.8,0.0,-0.98053,3e-05,1.94606]
[1778577438482,37.4,80744.1,0.0,-0.9806,3e-05,1.94009]
[1778577443519,37.4,80747.85,0.0,-0.98047,3e-05,1.95104]
[1778577448552,37.41,80748.68,0.0,-0.98043,3e-05,1.95431]
[1778577453587,37.41,80748.59,0.0,-0.98046,3e-05,1.95138]
[1778577458622,37.42,80748.01,0.0,-0.98047,3e-05,1.95076]
[1778577463657,37.42,80751.76,0.0,-0.98033,3e-05,1.96204]
[1778577468692,37.43,80750.71,0.0,-0.98036,3e-05,1.96009]
[1778577469700,37.43,80758.23,0.0,-0.98012,3e-05,1.98049]
[1778577474734,37.43,80759.51,0.0,-0.98007,3e-05,1.98473]
[1778577479770,37.43,80758.61,0.0,-0.98009,3e-05,1.98289]
[1778577481786,37.43,80746.89,0.0,-0.98045,3e-05,1.95204]
[1778577483244,37.44,80747.51,0.0,-0.98043,3e-05,1.95405]
[1778577488832,37.44,80749.43,0.0,-0.98036,3e-05,1.96019]
[1778577493867,37.44,80747.77,0.0,-0.9804,3e-05,1.95666]
[1778577498902,37.45,80744.37,0.0,-0.98049,3e-05,1.9485]
[1778577503940,37.45,80741.47,0.0,-0.98057,3e-05,1.9417]
[1778577508977,37.46,80739.83,0.0,-0.98061,3e-05,1.9382]
[1778577512008,37.46,80743.49,0.0,-0.98053,3e-05,1.9445]
[1778577517035,37.46,80740.0,0.0,-0.98063,3e-05,1.93605]
[1778577522067,37.47,80738.19,0.0,-0.98067,3e-05,1.93222]
[1778577528109,37.47,80738.07,0.0,-0.98067,3e-05,1.93264]
[1778577533595,37.47,80735.88,0.0,-0.98073,3e-05,1.92778]
[1778577539186,37.48,80731.53,0.0,-0.98085,3e-05,1.91717]
[1778577545228,37.48,80733.21,0.0,-0.98078,3e-05,1.92272]
[1778577549259,37.48,80738.27,0.0,-0.98062,3e-05,1.93663]
[1778577552279,37.49,80732.96,0.0,-0.98078,3e-05,1.92308]
[1778577557313,37.49,80737.7,0.0,-0.98062,3e-05,1.93659]
[1778577562349,37.49,80738.96,0.0,-0.98057,3e-05,1.94063]
[1778577567383,37.5,80740.38,0.0,-0.98052,3e-05,1.94544]
[1778577572418,37.5,80742.68,0.0,-0.98047,3e-05,1.94859]
[1778577577453,37.51,80744.86,0.0,-0.9804,3e-05,1.95524]
[1778577582524,37.51,80741.61,0.0,-0.98048,3e-05,1.94763]
[1778577584538,37.51,80736.05,0.0,-0.98065,3e-05,1.93345]
[1778577589572,37.52,80734.55,0.0,-0.98068,3e-05,1.9306]
[1778577591587,37.52,80741.02,0.0,-0.98048,3e-05,1.94796]
[1778577596623,37.52,80740.2,0.0,-0.9805,3e-05,1.94651]
[1778577601658,37.53,80739.6,0.0,-0.9805,3e-05,1.946]
[1778577606696,37.53,80742.12,0.0,-0.98041,3e-05,1.95354]
[1778577608707,37.53,80750.15,0.0,-0.98016,3e-05,1.97511]
[1778577611727,37.53,80755.48,0.0,-0.97999,3e-05,1.98966]
[1778577616762,37.54,80749.68,0.0,-0.98017,3e-05,1.97461]
[1778577621797,37.54,80747.89,0.0,-0.98022,3e-05,1.97049]
[1778577626833,37.54,80744.72,0.0,-0.98031,3e-05,1.96267]
[1778577629270,37.54,80735.38,0.0,-0.98059,3e-05,1.93848]
[1778577632878,37.55,80741.8,0.0,-0.98042,3e-05,1.95199]
[1778577637914,37.55,80744.46,0.0,-0.98033,3e-05,1.95966]
[1778577642948,37.55,80744.59,0.0,-0.98032,3e-05,1.96057]
[1778577647984,37.55,80745.23,0.0,-0.98029,3e-05,1.9631]
[1778577655033,37.56,80746.69,0.0,-0.98024,3e-05,1.96791]
[1778577660069,37.56,80746.48,0.0,-0.98024,3e-05,1.968]
[1778577665103,37.56,80743.05,0.0,-0.98034,3e-05,1.95953]
[1778577669552,37.57,80739.6,0.0,-0.98044,3e-05,1.95098]
[1778577675173,37.57,80740.27,0.0,-0.98041,3e-05,1.95349]
[1778577679622,37.57,80747.11,0.0,-0.98018,3e-05,1.97245]
[1778577685244,37.58,80748.36,0.0,-0.98014,3e-05,1.97633]
[1778577691286,37.58,80746.94,0.0,-0.98021,3e-05,1.96951]
[1778577696321,37.58,80746.2,0.0,-0.98023,3e-05,1.968]
[1778577701358,37.59,80745.55,0.0,-0.98024,3e-05,1.96694]
[1778577703372,37.59,80752.1,0.0,-0.98004,3e-05,1.98444]
[1778577708407,37.59,80752.05,0.0,-0.98003,3e-05,1.98469]
[1778577711428,37.59,80744.13,0.0,-0.98027,3e-05,1.96399]
[1778577716464,37.59,80747.4,0.0,-0.98016,3e-05,1.97364]
[1778577721499,37.59,80744.51,0.0,-0.98025,3e-05,1.96636]
[1778577723514,37.6,80718.11,0.0,-0.98105,3e-05,1.89781]
[1778577724521,37.6,80711.44,0.0,-0.98124,3e-05,1.88092]
[1778577729555,37.6,80714.54,0.0,-0.98114,3e-05,1.89006]
[1778577736605,37.61,80714.77,0.0,-0.98111,3e-05,1.89201]
[1778577742646,37.62,80713.04,0.0,-0.98115,3e-05,1.88891]
[1778577747681,37.62,80712.92,0.0,-0.98114,3e-05,1.88996]
[1778577752716,37.63,80712.1,0.0,-0.98119,3e-05,1.88502]
[1778577758758,37.63,80713.18,0.0,-0.98114,3e-05,1.88916]
[1778577763794,37.64,80713.32,0.0,-0.98112,3e-05,1.89064]
[1778577768833,37.64,80712.24,0.0,-0.98114,3e-05,1.88918]
[1778577773869,37.65,80712.58,0.0,-0.98112,3e-05,1.89112]
[1778577778904,37.65,80711.14,0.0,-0.98115,3e-05,1.88847]
[1778577783938,37.66,80712.21,0.0,-0.9811,3e-05,1.89227]
[1778577788976,37.66,80707.26,0.0,-0.98124,3e-05,1.88065]
[1778577794012,37.67,80704.91,0.0,-0.98129,3e-05,1.87579]
[1778577799046,37.67,80709.93,0.0,-0.98113,3e-05,1.88972]
[1778577804081,37.68,80709.27,0.0,-0.98114,3e-05,1.88908]
[1778577810542,37.68,80710.17,0.0,-0.9811,3e-05,1.89287]
[1778577816165,37.69,80710.22,0.0,-0.98112,3e-05,1.89033]
[1778577818179,37.69,80705.04,0.0,-0.98127,3e-05,1.87754]
[1778577823214,37.7,80706.75,0.0,-0.9812,3e-05,1.88309]
[1778577830682,37.71,80708.1,0.0,-0.98114,3e-05,1.88839]
[1778577836305,37.71,80708.21,0.0,-0.98112,3e-05,1.88981]
[1778577838319,37.71,80701.58,0.0,-0.98131,3e-05,1.87332]
[1778577840753,37.72,80697.35,0.0,-0.98143,3e-05,1.86338]
[1778577846375,37.72,80693.93,0.0,-0.98151,3e-05,1.85612]
[1778577851411,37.73,80697.31,0.0,-0.9814,3e-05,1.86606]
[1778577856448,37.74,80705.36,0.0,-0.98114,3e-05,1.8881]
[1778577861481,37.74,80706.65,0.0,-0.98109,3e-05,1.8925]
[1778577866516,37.75,80706.5,0.0,-0.98108,3e-05,1.89321]
[1778577871551,37.75,80709.95,0.0,-0.981,3e-05,1.89935]
[1778577876586,37.76,80709.99,0.0,-0.98099,3e-05,1.90045]
[1778577884643,37.76,80710.6,0.0,-0.98095,3e-05,1.90354]
[1778577889678,37.77,80713.74,0.0,-0.98085,3e-05,1.91238]
[1778577890686,37.77,80715.27,0.0,-0.9808,3e-05,1.91667]
[1778577895720,37.77,80715.55,0.0,-0.98078,3e-05,1.91819]
[1778577900755,37.77,80714.74,0.0,-0.9808,3e-05,1.91687]
[1778577902769,37.78,80707.04,0.0,-0.98102,3e-05,1.89738]
[1778577905790,37.78,80712.15,0.0,-0.98086,3e-05,1.91111]
[1778577906797,37.78,80717.22,0.0,-0.98071,3e-05,1.92439]
[1778577911833,37.78,80718.16,0.0,-0.98067,3e-05,1.92762]
[1778577914853,37.79,80710.94,0.0,-0.98088,3e-05,1.90945]
[1778577919888,37.79,80712.82,0.0,-0.98082,3e-05,1.91527]
[1778577924923,37.79,80715.39,0.0,-0.98073,3e-05,1.92285]
[1778577929958,37.8,80717.19,0.0,-0.98066,3e-05,1.92842]
[1778577934994,37.8,80718.48,0.0,-0.98065,3e-05,1.92887]
[1778577939021,37.81,80713.38,0.0,-0.98079,3e-05,1.9164]
[1778577944058,37.81,80710.23,0.0,-0.98088,3e-05,1.90936]
[1778577949093,37.82,80712.73,0.0,-0.98079,3e-05,1.91691]
[1778577954131,37.82,80710.24,0.0,-0.98085,3e-05,1.91157]
[1778577959172,37.83,80710.7,0.0,-0.98082,3e-05,1.91386]
[1778577963201,37.83,80705.62,0.0,-0.98097,3e-05,1.90171]
[1778577968236,37.84,80705.8,0.0,-0.98095,3e-05,1.90343]
[1778577973271,37.84,80706.69,0.0,-0.9809,3e-05,1.90696]
[1778577978306,37.85,80706.97,0.0,-0.98088,3e-05,1.90892]
[1778577983342,37.85,80707.6,0.0,-0.98085,3e-05,1.91176]
[1778577988377,37.86,80707.41,0.0,-0.98084,3e-05,1.91248]
[1778577993411,37.86,80707.64,0.0,-0.98085,3e-05,1.91053]
[1778577998447,37.87,80707.78,0.0,-0.98084,3e-05,1.91211]
[1778578004489,37.88,80708.16,0.0,-0.98081,3e-05,1.91456]
[1778578009524,37.88,80711.73,0.0,-0.98069,3e-05,1.92492]
[1778578014559,37.89,80711.99,0.0,-0.98066,3e-05,1.92693]
[1778578019593,37.89,80711.85,0.0,-0.98065,3e-05,1.92767]
[1778578024629,37.9,80712.24,0.0,-0.98063,3e-05,1.92975]
[1778578029664,37.9,80713.84,0.0,-0.98057,3e-05,1.93496]
[1778578034700,37.91,80719.0,0.0,-0.98038,3e-05,1.95122]
[1778578037722,37.92,80723.54,0.0,-0.98021,3e-05,1.96496]
[1778578042163,37.93,80717.84,0.0,-0.98036,3e-05,1.95244]
[1778578043762,37.94,80714.28,0.0,-0.98046,3e-05,1.94441]
[1778578048797,37.95,80717.86,0.0,-0.98031,3e-05,1.95688]
[1778578053832,37.97,80719.32,0.0,-0.98026,3e-05,1.95994]
[1778578058868,37.98,80721.25,0.0,-0.98017,3e-05,1.96801]
[1778578064908,38.0,80722.33,0.0,-0.98009,3e-05,1.97439]
[1778578070951,38.01,80723.94,0.0,-0.98,3e-05,1.9821]
[1778578075986,38.03,80726.4,0.0,-0.97989,3e-05,1.99143]
[1778578083043,38.04,80724.87,0.0,-0.97989,3e-05,1.99129]
[1778578089080,38.06,80726.28,0.0,-0.97981,3e-05,1.99833]
[1778578094114,38.07,80727.75,0.0,-0.97973,3e-05,2.00493]
[1778578099149,38.08,80725.99,0.0,-0.97976,3e-05,2.00286]
[1778578104186,38.09,80724.52,0.0,-0.97977,3e-05,2.00156]
[1778578110229,38.11,80724.33,0.0,-0.97974,3e-05,2.00412]
[1778578113250,38.11,80718.82,0.0,-0.97993,3e-05,1.98722]
[1778578119292,38.13,80719.59,0.0,-0.97987,3e-05,1.99244]
[1778578124327,38.14,80721.81,0.0,-0.97978,3e-05,2.0]
[1778578129367,38.15,80722.97,0.0,-0.97971,3e-05,2.00565]
[1778578134397,38.16,80726.4,0.0,-0.97958,3e-05,2.01726]
[1778578139439,38.17,80726.93,0.0,-0.97953,3e-05,2.02113]
[1778578144473,38.18,80726.46,0.0,-0.97951,3e-05,2.02234]
[1778578152935,38.2,80726.59,0.0,-0.97946,3e-05,2.02705]
[1778578158567,38.21,80724.96,0.0,-0.97948,3e-05,2.02508]
[1778578163610,38.22,80725.97,0.0,-0.97942,3e-05,2.03018]
[1778578169652,38.23,80727.73,0.0,-0.97933,3e-05,2.03769]
[1778578176702,38.25,80728.22,0.0,-0.97932,3e-05,2.03829]
[1778578181737,38.26,80727.43,0.0,-0.97931,3e-05,2.03847]
[1778578186771,38.27,80728.19,0.0,-0.97926,3e-05,2.0428]
[1778578188786,38.27,80737.93,0.0,-0.97893,3e-05,2.07039]
[1778578193822,38.28,80733.85,0.0,-0.97904,3e-05,2.06141]
[1778578198859,38.29,80736.98,0.0,-0.97891,3e-05,2.07189]
[1778578203290,38.3,80746.04,0.0,-0.9786,3e-05,2.09814]
[1778578203891,38.3,80746.04,0.0,-0.9786,3e-05,2.09848]
[1778578204899,38.3,80740.08,0.0,-0.97879,3e-05,2.08257]
[1778578209937,38.31,80741.19,0.0,-0.97873,3e-05,2.0873]
[1778578214971,38.32,80738.82,0.0,-0.97879,3e-05,2.0826]
[1778578217992,38.32,80746.23,0.0,-0.97853,3e-05,2.10384]
[1778578220023,38.33,80765.55,0.0,-0.97788,3e-05,2.15786]
[1778578222020,38.33,80772.53,0.0,-0.97764,3e-05,2.17786]
[1778578225046,38.33,80781.67,0.0,-0.97733,3e-05,2.20412]
[1778578226053,38.33,80800.11,0.0,-0.97668,4e-05,2.2571]
[1778578227063,38.33,80819.17,0.0,-0.97601,4e-05,2.31273]
[1778578228068,38.33,80812.7,0.0,-0.97624,4e-05,2.29377]
[1778578232097,38.33,80814.82,0.0,-0.9762,4e-05,2.29574]
[1778578234109,38.33,80807.41,0.0,-0.97647,4e-05,2.27415]
[1778578235116,38.33,80812.24,0.0,-0.9763,4e-05,2.28821]
[1778578238144,38.33,80818.28,0.0,-0.97608,4e-05,2.30583]
[1778578239151,38.33,80824.94,0.0,-0.97584,4e-05,2.32537]
[1778578243179,38.33,80838.17,0.0,-0.97536,4e-05,2.36433]
[1778578244186,38.33,80843.3,0.0,-0.97518,4e-05,2.37957]
[1778578248218,38.32,80856.46,0.0,-0.97469,4e-05,2.41871]
[1778578250233,38.32,80863.43,0.0,-0.97444,4e-05,2.43952]
[1778578254262,38.32,80852.45,0.0,-0.97486,4e-05,2.40524]
[1778578259297,38.32,80858.64,0.0,-0.97464,4e-05,2.42309]
[1778578261320,38.31,80869.73,0.0,-0.97422,4e-05,2.45685]
[1778578262337,38.31,80883.83,0.0,-0.97368,4e-05,2.50027]
[1778578263330,38.31,80881.81,0.0,-0.97376,4e-05,2.49385]
[1778578266351,38.31,80876.29,0.0,-0.97399,4e-05,2.47579]
[1778578269374,38.31,80883.32,0.0,-0.97372,4e-05,2.49675]
[1778578274409,38.3,80880.81,0.0,-0.97384,4e-05,2.48739]
[1778578275417,38.3,80875.12,0.0,-0.97406,4e-05,2.46946]
[1778578276423,38.3,80872.97,0.0,-0.97415,4e-05,2.46256]
[1778578278437,38.3,80863.76,0.0,-0.97451,4e-05,2.43379]
[1778578283471,38.29,80864.1,0.0,-0.97451,4e-05,2.43376]
[1778578288508,38.29,80865.93,0.0,-0.97445,4e-05,2.43827]
[1778578289517,38.28,80869.96,0.0,-0.9743,4e-05,2.45016]
[1778578292537,38.28,80863.66,0.0,-0.97459,4e-05,2.42602]
[1778578297571,38.28,80863.22,0.0,-0.97463,4e-05,2.42341]
[1778578299584,38.28,80855.83,0.0,-0.97491,4e-05,2.40056]
[1778578300593,38.28,80849.65,0.0,-0.97514,4e-05,2.38176]
[1778578304018,38.27,80841.24,0.0,-0.97545,4e-05,2.35618]
[1778578304620,38.27,80841.8,0.0,-0.97544,4e-05,2.35777]
[1778578308648,38.27,80838.43,0.0,-0.97556,4e-05,2.3475]
[1778578314088,38.27,80843.58,0.0,-0.97538,4e-05,2.36264]
[1778578319738,38.27,80851.75,0.0,-0.97508,4e-05,2.38686]
[1778578321740,38.27,80856.5,0.0,-0.9749,4e-05,2.40105]
[1778578326777,38.27,80860.18,0.0,-0.97477,4e-05,2.41167]
[1778578330805,38.26,80867.98,0.0,-0.97448,4e-05,2.43493]
[1778578332819,38.26,80870.22,0.0,-0.9744,4e-05,2.44145]
[1778578337854,38.26,80870.71,0.0,-0.9744,4e-05,2.44206]
[1778578340877,38.26,80875.79,0.0,-0.97421,4e-05,2.45709]
[1778578345909,38.25,80876.24,0.0,-0.97421,4e-05,2.45736]
[1778578350946,38.25,80878.0,0.0,-0.97415,4e-05,2.46156]
[1778578352959,38.25,80871.58,0.0,-0.97445,4e-05,2.4369]
[1778578354372,38.24,80867.5,0.0,-0.97461,4e-05,2.4242]
[1778578355984,38.24,80856.28,0.0,-0.97503,4e-05,2.3897]
[1778578356989,38.24,80856.28,0.0,-0.97503,4e-05,2.38954]
[1778578357994,38.24,80851.0,0.0,-0.97523,4e-05,2.37348]
[1778578359001,38.24,80853.77,0.0,-0.97513,4e-05,2.38171]
[1778578363033,38.24,80860.65,0.0,-0.97488,4e-05,2.40201]
[1778578365043,38.24,80864.78,0.0,-0.97473,4e-05,2.41423]
[1778578370078,38.23,80866.24,0.0,-0.97469,4e-05,2.41773]
[1778578375114,38.23,80865.52,0.0,-0.97473,4e-05,2.41456]
[1778578380148,38.23,80868.12,0.0,-0.97464,4e-05,2.42149]
[1778578383171,38.22,80862.12,0.0,-0.97487,4e-05,2.4026]
[1778578384579,38.22,80850.79,0.0,-0.9753,4e-05,2.3682]
[1778578385183,38.22,80850.79,0.0,-0.9753,4e-05,2.36806]
[1778578390225,38.22,80853.49,0.0,-0.97521,4e-05,2.37553]
[1778578393246,38.22,80856.67,0.0,-0.97509,4e-05,2.3847]
[1778578398281,38.21,80857.18,0.0,-0.97509,4e-05,2.38549]
[1778578403316,38.21,80857.57,0.0,-0.97508,4e-05,2.38588]
[1778578408351,38.21,80858.69,0.0,-0.97505,4e-05,2.38845]
[1778578413386,38.2,80863.12,0.0,-0.97494,4e-05,2.39666]
[1778578418421,38.2,80861.91,0.0,-0.97499,4e-05,2.39206]
[1778578423456,38.2,80865.3,0.0,-0.97488,4e-05,2.40138]
[1778578428493,38.19,80866.98,0.0,-0.97483,4e-05,2.40546]
[1778578430509,38.19,80876.63,0.0,-0.97447,4e-05,2.43451]
[1778578431513,38.19,80877.44,0.0,-0.97444,4e-05,2.43674]
[1778578436547,38.18,80876.52,0.0,-0.97449,4e-05,2.43264]
[1778578437554,38.18,80884.03,0.0,-0.97421,4e-05,2.45552]
[1778578438567,38.18,80909.8,0.0,-0.97321,4e-05,2.53578]
[1778578440578,38.18,80916.46,0.0,-0.97295,4e-05,2.5562]
[1778578441585,38.18,80917.45,0.0,-0.97292,4e-05,2.55891]
[1778578443599,38.17,80908.04,0.0,-0.9733,4e-05,2.52822]
[1778578444605,38.17,80907.81,0.0,-0.97332,4e-05,2.52711]
[1778578446620,38.17,80923.24,0.0,-0.97271,4e-05,2.57536]
[1778578447627,38.17,80925.57,0.0,-0.97262,4e-05,2.58236]
[1778578449640,38.16,80937.08,0.0,-0.97217,4e-05,2.61848]
[1778578450648,38.16,80936.13,0.0,-0.97221,4e-05,2.61488]
[1778578453670,38.16,80930.39,0.0,-0.97247,4e-05,2.59479]
[1778578454679,38.15,80928.99,0.0,-0.97254,4e-05,2.5893]
[1778578459717,38.14,80927.24,0.0,-0.97264,4e-05,2.58127]
[1778578462133,38.14,80921.77,0.0,-0.97287,4e-05,2.56284]
[1778578463746,38.14,80920.36,0.0,-0.97294,4e-05,2.55747]
[1778578470796,38.12,80919.81,0.0,-0.973,4e-05,2.55273]
[1778578475830,38.11,80919.7,0.0,-0.97307,4e-05,2.5458]
[1778578480865,38.11,80922.35,0.0,-0.97299,4e-05,2.55211]
[1778578485900,38.1,80921.6,0.0,-0.97305,4e-05,2.54764]
[1778578490329,38.09,80916.49,0.0,-0.97327,4e-05,2.52982]
[1778578493956,38.09,80907.15,0.0,-0.97366,4e-05,2.49891]
[1778578495970,38.08,80910.99,0.0,-0.97352,4e-05,2.51033]
[1778578498993,38.08,80920.27,0.0,-0.97316,4e-05,2.53865]
[1778578500399,38.08,80929.72,0.0,-0.97279,4e-05,2.56839]
[1778578501006,38.08,80929.72,0.0,-0.9728,4e-05,2.56797]
[1778578503022,38.07,80936.28,0.0,-0.97254,4e-05,2.58814]
[1778578505046,38.07,80939.16,0.0,-0.97244,4e-05,2.59648]
[1778578508068,38.06,80930.24,0.0,-0.97282,4e-05,2.5664]
[1778578510471,38.06,80926.08,0.0,-0.97299,4e-05,2.55225]
[1778578516125,38.05,80926.9,0.0,-0.97299,4e-05,2.55238]
[1778578521159,38.04,80922.4,0.0,-0.9732,4e-05,2.53606]
[1778578526194,38.03,80922.66,0.0,-0.97321,4e-05,2.53493]
[1778578529215,38.03,80916.11,0.0,-0.97348,4e-05,2.51306]
[1778578533243,38.02,80912.81,0.0,-0.97368,4e-05,2.49681]
[1778578537271,38.02,80910.46,0.0,-0.97378,4e-05,2.48821]
[1778578540683,38.02,80906.97,0.0,-0.97393,4e-05,2.47646]
[1778578546335,38.01,80911.67,0.0,-0.97377,4e-05,2.48959]
[1778578551370,38.0,80913.5,0.0,-0.97371,4e-05,2.49394]
[1778578556404,38.0,80914.44,0.0,-0.97369,4e-05,2.49554]
[1778578558423,38.0,80921.18,0.0,-0.97343,4e-05,2.51625]
[1778578560436,37.99,80921.93,0.0,-0.97341,4e-05,2.51803]
[1778578563457,37.99,80915.09,0.0,-0.97369,4e-05,2.49558]
[1778578568493,37.98,80918.45,0.0,-0.97358,4e-05,2.50476]
[1778578573538,37.98,80918.07,0.0,-0.97361,4e-05,2.5022]
[1778578578571,37.97,80918.65,0.0,-0.97361,4e-05,2.50267]
[1778578583608,37.97,80918.9,0.0,-0.97361,4e-05,2.50214]
[1778578588642,37.96,80917.28,0.0,-0.97369,4e-05,2.49575]
[1778578593677,37.96,80917.86,0.0,-0.97373,4e-05,2.49193]
[1778578597706,37.95,80921.69,0.0,-0.97359,4e-05,2.503]
[1778578602741,37.95,80920.26,0.0,-0.97366,4e-05,2.4972]
[1778578604754,37.95,80913.36,0.0,-0.97394,4e-05,2.47506]
[1778578606768,37.95,80911.85,0.0,-0.974,4e-05,2.46992]
[1778578611803,37.94,80915.51,0.0,-0.97387,4e-05,2.4803]
[1778578615831,37.94,80920.42,0.0,-0.9737,4e-05,2.49459]
[1778578620866,37.93,80921.3,0.0,-0.9737,4e-05,2.49463]
[1778578626910,37.91,80920.95,0.0,-0.97377,4e-05,2.48905]
[1778578631946,37.89,80920.12,0.0,-0.97385,4e-05,2.48276]
[1778578637996,37.88,80919.4,0.0,-0.97393,4e-05,2.47612]
[1778578643037,37.86,80916.01,0.0,-0.97411,4e-05,2.46193]
[1778578650086,37.84,80917.75,0.0,-0.9741,4e-05,2.46243]
[1778578655120,37.83,80916.38,0.0,-0.97424,4e-05,2.45026]
[1778578660155,37.81,80919.47,0.0,-0.97416,4e-05,2.4565]
[1778578665190,37.8,80922.49,0.0,-0.97409,4e-05,2.46245]
[1778578666197,37.8,80913.84,0.0,-0.97443,4e-05,2.4348]
[1778578667204,37.79,80910.2,0.0,-0.97458,4e-05,2.42287]
[1778578670225,37.79,80909.97,0.0,-0.97461,4e-05,2.42028]
[1778578675264,37.77,80908.06,0.0,-0.97473,4e-05,2.41132]
[1778578677275,37.77,80900.03,0.0,-0.97505,4e-05,2.38547]
[1778578678282,37.77,80893.01,0.0,-0.97532,4e-05,2.36352]
[1778578679289,37.76,80892.13,0.0,-0.97536,4e-05,2.36033]
[1778578684324,37.75,80905.83,0.0,-0.97487,4e-05,2.39962]
[1778578685331,37.75,80907.14,0.0,-0.97483,4e-05,2.40308]
[1778578690366,37.74,80909.27,0.0,-0.97478,4e-05,2.40677]
[1778578693387,37.73,80914.98,0.0,-0.97459,4e-05,2.42268]
[1778578698426,37.72,80914.11,0.0,-0.97466,4e-05,2.41703]
[1778578703457,37.71,80911.52,0.0,-0.97479,4e-05,2.40616]
[1778578708493,37.7,80912.45,0.0,-0.97479,4e-05,2.40625]
[1778578713529,37.69,80913.4,0.0,-0.97483,4e-05,2.40205]
[1778578718562,37.68,80914.03,0.0,-0.97484,4e-05,2.40128]
[1778578723597,37.67,80915.52,0.0,-0.97482,4e-05,2.40317]
[1778578728632,37.65,80915.67,0.0,-0.97485,4e-05,2.40094]
[1778578733668,37.64,80918.78,0.0,-0.97476,4e-05,2.40781]
[1778578740717,37.63,80918.37,0.0,-0.97483,4e-05,2.40276]
[1778578745752,37.62,80917.9,0.0,-0.97488,4e-05,2.39864]
[1778578750787,37.61,80919.57,0.0,-0.97485,4e-05,2.40114]
[1778578755822,37.6,80916.32,0.0,-0.97499,4e-05,2.38993]
[1778578756829,37.6,80915.43,0.0,-0.97502,4e-05,2.38717]
[1778578760857,37.6,80920.49,0.0,-0.97483,4e-05,2.40265]
[1778578765892,37.6,80920.86,0.0,-0.97482,4e-05,2.40356]
[1778578770927,37.6,80920.99,0.0,-0.97481,4e-05,2.40371]
[1778578777976,37.6,80920.61,0.0,-0.97488,4e-05,2.39778]
[1778578783011,37.6,80919.19,0.0,-0.97493,4e-05,2.39319]
[1778578788046,37.6,80918.58,0.0,-0.97496,4e-05,2.39113]
[1778578793081,37.6,80916.8,0.0,-0.97503,4e-05,2.38552]
[1778578795096,37.59,80935.61,0.0,-0.97431,4e-05,2.44371]
[1778578797109,37.59,80940.78,0.0,-0.97411,4e-05,2.45962]
[1778578802542,37.59,80937.92,0.0,-0.97423,4e-05,2.44979]
[1778578808186,37.59,80935.63,0.0,-0.97433,4e-05,2.44159]
[1778578813221,37.58,80936.76,0.0,-0.9743,4e-05,2.44421]
[1778578818258,37.58,80940.2,0.0,-0.97418,4e-05,2.454]
[1778578823294,37.57,80937.46,0.0,-0.9743,4e-05,2.44435]
[1778578829337,37.57,80937.53,0.0,-0.97431,4e-05,2.44327]
[1778578834371,37.56,80934.47,0.0,-0.97449,4e-05,2.42825]
[1778578839407,37.56,80937.36,0.0,-0.97439,4e-05,2.43629]
[1778578845447,37.56,80936.77,0.0,-0.97443,4e-05,2.43319]
[1778578850486,37.55,80932.84,0.0,-0.97459,4e-05,2.41995]
[1778578855519,37.55,80935.21,0.0,-0.97451,4e-05,2.42637]
[1778578860557,37.54,80935.35,0.0,-0.97452,4e-05,2.42579]
[1778578865590,37.54,80935.76,0.0,-0.97452,4e-05,2.42602]
[1778578870626,37.54,80942.18,0.0,-0.97428,4e-05,2.44503]
[1778578873041,37.53,80936.58,0.0,-0.97451,4e-05,2.42704]
[1778578878681,37.53,80934.66,0.0,-0.9746,4e-05,2.41977]
[1778578883730,37.52,80931.39,0.0,-0.97473,4e-05,2.40865]
[1778578887745,37.52,80935.01,0.0,-0.9746,4e-05,2.41916]
[1778578892780,37.52,80930.98,0.0,-0.97481,4e-05,2.40136]
[1778578897815,37.51,80930.59,0.0,-0.97484,4e-05,2.39938]
[1778578901843,37.51,80924.29,0.0,-0.97509,4e-05,2.37936]
[1778578902850,37.51,80922.23,0.0,-0.97517,4e-05,2.37292]
[1778578905871,37.51,80915.86,0.0,-0.97541,4e-05,2.35315]
[1778578906879,37.51,80910.17,0.0,-0.97562,4e-05,2.33579]
[1778578907885,37.51,80909.97,0.0,-0.97563,4e-05,2.33517]
[1778578912920,37.51,80913.55,0.0,-0.9755,4e-05,2.34604]
[1778578918962,37.51,80917.84,0.0,-0.97534,4e-05,2.35909]
[1778578922992,37.51,80923.83,0.0,-0.97511,4e-05,2.3774]
[1778578928026,37.51,80924.71,0.0,-0.97508,4e-05,2.37993]
[1778578930040,37.51,80930.05,0.0,-0.97488,4e-05,2.39631]
[1778578935075,37.51,80917.98,0.0,-0.97534,4e-05,2.35885]
[1778578936082,37.51,80916.97,0.0,-0.97538,4e-05,2.35577]
[1778578938102,37.51,80918.36,0.0,-0.97533,4e-05,2.36005]
[1778578939103,37.51,80923.48,0.0,-0.97513,4e-05,2.37575]
[1778578940110,37.51,80920.35,0.0,-0.97525,4e-05,2.36612]
[1778578945145,37.51,80919.73,0.0,-0.97527,4e-05,2.36421]
[1778578950182,37.51,80921.17,0.0,-0.97522,4e-05,2.36862]
[1778578955217,37.51,80922.6,0.0,-0.97521,4e-05,2.36863]
[1778578960250,37.51,80922.15,0.0,-0.97523,4e-05,2.36722]
[1778578965285,37.51,80921.36,0.0,-0.97526,4e-05,2.36482]
[1778578970320,37.51,80920.23,0.0,-0.9753,4e-05,2.36139]
[1778578975355,37.51,80917.92,0.0,-0.97539,4e-05,2.35438]
[1778578981397,37.51,80918.18,0.0,-0.97537,4e-05,2.3553]
[1778578982404,37.51,80911.64,0.0,-0.97562,4e-05,2.33544]
[1778578987440,37.51,80911.73,0.0,-0.97561,4e-05,2.33599]
[1778578992479,37.51,80912.09,0.0,-0.97559,4e-05,2.33738]
[1778578993915,37.51,80917.19,0.0,-0.9754,4e-05,2.35297]
[1778578999525,37.51,80917.42,0.0,-0.97539,4e-05,2.35391]
[1778579002546,37.51,80927.85,0.0,-0.97499,4e-05,2.386]
[1778579003985,37.51,80929.46,0.0,-0.97493,4e-05,2.39095]
[1778579009595,37.51,80929.65,0.0,-0.97493,4e-05,2.39138]
[1778579014631,37.51,80930.98,0.0,-0.97492,4e-05,2.39097]
[1778579019666,37.51,80927.54,0.0,-0.97506,4e-05,2.38017]
[1778579024701,37.51,80924.53,0.0,-0.97517,4e-05,2.37082]
[1778579030743,37.51,80928.2,0.0,-0.97503,4e-05,2.38197]
[1778579035777,37.51,80926.91,0.0,-0.97508,4e-05,2.3779]
[1778579040813,37.51,80927.29,0.0,-0.97507,4e-05,2.37899]
[1778579045848,37.51,80927.1,0.0,-0.97508,4e-05,2.37834]
[1778579050883,37.51,80927.15,0.0,-0.97508,4e-05,2.37844]
[1778579052897,37.51,80933.19,0.0,-0.97485,4e-05,2.39704]
[1778579054336,37.51,80934.05,0.0,-0.97481,4e-05,2.3996]
[1778579059946,37.51,80936.25,0.0,-0.97473,4e-05,2.40614]
[1778579063974,37.51,80930.58,0.0,-0.97496,4e-05,2.38828]
[1778579065988,37.5,80928.46,0.0,-0.97504,4e-05,2.38164]
[1778579071023,37.5,80927.56,0.0,-0.97512,4e-05,2.37428]
[1778579079079,37.5,80927.54,0.0,-0.97512,4e-05,2.37385]
[1778579084114,37.5,80920.8,0.0,-0.97538,4e-05,2.35273]
[1778579089149,37.5,80921.12,0.0,-0.97538,4e-05,2.35341]
[1778579094624,37.5,80922.44,0.0,-0.97533,4e-05,2.35734]
[1778579100227,37.5,80923.14,0.0,-0.9753,4e-05,2.35938]
[1778579101233,37.5,80916.44,0.0,-0.97556,4e-05,2.33892]
[1778579102241,37.5,80914.42,0.0,-0.97563,4e-05,2.33279]
[1778579107275,37.5,80923.28,0.0,-0.9753,4e-05,2.35987]
[1778579110296,37.5,80927.01,0.0,-0.97516,4e-05,2.37102]
[1778579115331,37.49,80932.63,0.0,-0.97496,4e-05,2.38712]
[1778579120366,37.49,80932.77,0.0,-0.97497,4e-05,2.38603]
[1778579125402,37.48,80931.15,0.0,-0.97504,4e-05,2.38072]
[1778579130438,37.47,80930.92,0.0,-0.97508,4e-05,2.37749]
[1778579132451,37.47,80925.32,0.0,-0.97535,4e-05,2.35511]
[1778579137488,37.47,80929.66,0.0,-0.97519,4e-05,2.36736]
[1778579142522,37.46,80931.97,0.0,-0.97512,4e-05,2.37302]
[1778579147556,37.46,80931.5,0.0,-0.97515,4e-05,2.3712]
[1778579152594,37.46,80930.79,0.0,-0.97518,4e-05,2.36861]
[1778579157629,37.46,80927.84,0.0,-0.9753,4e-05,2.35919]
[1778579162665,37.46,80927.44,0.0,-0.97531,4e-05,2.35764]
[1778579167700,37.45,80924.21,0.0,-0.97544,4e-05,2.3475]
[1778579170724,37.45,80918.63,0.0,-0.97565,4e-05,2.33038]
[1778579171731,37.45,80910.09,0.0,-0.97597,4e-05,2.30453]
[1778579172738,37.45,80907.66,0.0,-0.97606,4e-05,2.29725]
[1778579175193,37.45,80905.75,0.0,-0.97613,4e-05,2.29162]
[1778579179787,37.46,80900.0,0.0,-0.97634,4e-05,2.27475]
[1778579180794,37.46,80899.0,0.0,-0.97637,4e-05,2.27186]
[1778579185830,37.46,80902.01,0.0,-0.97625,4e-05,2.28137]
[1778579190864,37.46,80904.24,0.0,-0.97617,4e-05,2.28857]
[1778579195899,37.46,80906.45,0.0,-0.97612,4e-05,2.29149]
[1778579199927,37.46,80895.07,0.0,-0.97653,4e-05,2.258]
[1778579200934,37.47,80894.55,0.0,-0.97655,4e-05,2.25663]
[1778579205969,37.47,80895.23,0.0,-0.97651,4e-05,2.25951]
[1778579211008,37.47,80895.25,0.0,-0.9765,4e-05,2.26045]
[1778579216040,37.48,80896.15,0.0,-0.97646,4e-05,2.26401]
[1778579221075,37.48,80893.6,0.0,-0.97654,4e-05,2.25733]
[1778579226110,37.48,80892.78,0.0,-0.97656,4e-05,2.25585]
[1778579228124,37.49,80885.06,0.0,-0.97683,4e-05,2.23345]
[1778579230146,37.49,80880.81,0.0,-0.97698,4e-05,2.22142]
[1778579232154,37.49,80875.5,0.0,-0.97716,4e-05,2.20636]
[1778579234170,37.49,80868.4,0.0,-0.9774,4e-05,2.18625]
[1778579237190,37.49,80861.16,0.0,-0.97765,3e-05,2.16617]
[1778579238197,37.5,80848.69,0.0,-0.97807,3e-05,2.13085]
[1778579239204,37.5,80847.79,0.0,-0.9781,3e-05,2.12865]
[1778579244239,37.51,80850.63,0.0,-0.97798,3e-05,2.13856]
[1778579249274,37.51,80857.16,0.0,-0.97773,3e-05,2.15904]
[1778579250280,37.51,80858.92,0.0,-0.97767,3e-05,2.16442]
[1778579255321,37.52,80859.47,0.0,-0.97767,3e-05,2.16352]
[1778579260353,37.52,80862.13,0.0,-0.97759,3e-05,2.17037]
[1778579265388,37.51,80861.4,0.0,-0.97762,3e-05,2.16744]
[1778579270423,37.51,80858.37,0.0,-0.97774,3e-05,2.15796]
[1778579275458,37.51,80859.61,0.0,-0.9777,3e-05,2.16075]
[1778579280493,37.5,80857.54,0.0,-0.97778,3e-05,2.15406]
[1778579285528,37.5,80855.19,0.0,-0.97788,3e-05,2.14652]
[1778579289556,37.5,80852.45,0.0,-0.97797,3e-05,2.13835]
[1778579290565,37.5,80849.39,0.0,-0.97808,3e-05,2.12944]
[1778579296041,37.5,80862.64,0.0,-0.97763,3e-05,2.16678]
[1778579301640,37.49,80862.61,0.0,-0.97764,3e-05,2.1658]
[1778579306676,37.49,80861.54,0.0,-0.97769,3e-05,2.16201]
[1778579311710,37.49,80862.01,0.0,-0.97772,3e-05,2.15854]
[1778579316181,37.48,80872.14,0.0,-0.97737,4e-05,2.18713]
[1778579321781,37.48,80873.84,0.0,-0.97733,4e-05,2.19088]
[1778579326816,37.47,80875.4,0.0,-0.97729,4e-05,2.19437]
[1778579331851,37.47,80877.59,0.0,-0.97722,4e-05,2.19965]
[1778579336886,37.47,80877.85,0.0,-0.97723,4e-05,2.19925]
[1778579341923,37.46,80877.99,0.0,-0.97724,4e-05,2.1985]
[1778579346955,37.46,80875.66,0.0,-0.97733,4e-05,2.19058]
[1778579351992,37.45,80871.92,0.0,-0.97748,4e-05,2.17869]
[1778579357028,37.45,80871.58,0.0,-0.9775,4e-05,2.17667]
[1778579363069,37.44,80870.68,0.0,-0.97755,4e-05,2.17281]
[1778579368104,37.44,80869.84,0.0,-0.97759,3e-05,2.16935]
[1778579373139,37.43,80874.65,0.0,-0.97748,4e-05,2.17802]
[1778579376602,37.43,80881.45,0.0,-0.97725,4e-05,2.19707]
[1778579382203,37.42,80880.89,0.0,-0.97728,4e-05,2.19394]
[1778579387237,37.42,80887.78,0.0,-0.97705,4e-05,2.21281]
[1778579392272,37.42,80889.53,0.0,-0.97698,4e-05,2.21901]
[1778579398314,37.43,80890.76,0.0,-0.97692,4e-05,2.22391]
[1778579403349,37.43,80891.12,0.0,-0.97689,4e-05,2.22605]
[1778579408384,37.44,80889.15,0.0,-0.97695,4e-05,2.22144]
[1778579413419,37.44,80890.83,0.0,-0.97689,4e-05,2.22611]
[1778579420468,37.43,80892.78,0.0,-0.97684,4e-05,2.23013]
[1778579425503,37.43,80896.2,0.0,-0.97672,4e-05,2.24047]
[1778579430539,37.43,80895.33,0.0,-0.97673,4e-05,2.23906]
[1778579431548,37.44,80888.79,0.0,-0.97701,4e-05,2.21585]
[1778579432552,37.44,80886.2,0.0,-0.9771,4e-05,2.20854]
[1778579436580,37.44,80879.11,0.0,-0.97733,4e-05,2.18899]
[1778579441615,37.45,80876.78,0.0,-0.9774,4e-05,2.18371]
[1778579446650,37.45,80873.93,0.0,-0.97748,4e-05,2.17692]
[1778579453699,37.46,80872.77,0.0,-0.9775,4e-05,2.17555]
[1778579458734,37.47,80871.84,0.0,-0.97751,4e-05,2.17453]
[1778579463768,37.48,80871.68,0.0,-0.9775,4e-05,2.17541]
[1778579468809,37.48,80874.11,0.0,-0.9774,4e-05,2.18373]
[1778579474847,37.49,80872.32,0.0,-0.97744,4e-05,2.18001]
[1778579478875,37.49,80865.3,0.0,-0.97767,3e-05,2.16082]
[1778579483910,37.5,80865.24,0.0,-0.97766,3e-05,2.162]
[1778579488945,37.5,80865.31,0.0,-0.97764,3e-05,2.16354]
[1778579493980,37.51,80865.35,0.0,-0.97766,3e-05,2.16082]
[1778579499015,37.51,80865.2,0.0,-0.97765,3e-05,2.16164]
[1778579506064,37.52,80866.2,0.0,-0.9776,3e-05,2.16621]
[1778579511100,37.53,80866.79,0.0,-0.97756,3e-05,2.1691]
[1778579516134,37.53,80866.36,0.0,-0.97756,3e-05,2.16906]
[1778579521169,37.54,80859.88,0.0,-0.97777,3e-05,2.15166]
[1778579522176,37.54,80858.8,0.0,-0.97781,3e-05,2.14884]
[1778579527675,37.54,80858.31,0.0,-0.97781,3e-05,2.14878]
[1778579533253,37.55,80856.83,0.0,-0.97784,3e-05,2.1462]
[1778579540302,37.56,80858.61,0.0,-0.97776,3e-05,2.15322]
[1778579547351,37.57,80860.99,0.0,-0.97765,3e-05,2.16191]
[1778579552386,37.57,80863.53,0.0,-0.97759,3e-05,2.16634]
[1778579557887,37.58,80863.03,0.0,-0.97759,3e-05,2.16643]
[1778579563462,37.58,80861.15,0.0,-0.97763,3e-05,2.16231]
[1778579568498,37.59,80860.22,0.0,-0.97765,3e-05,2.16096]
[1778579573533,37.6,80864.33,0.0,-0.97749,4e-05,2.17406]
[1778579578568,37.6,80861.28,0.0,-0.97758,3e-05,2.16657]
[1778579583603,37.61,80857.15,0.0,-0.97771,3e-05,2.15608]
[1778579588638,37.6,80857.19,0.0,-0.97771,3e-05,2.15567]
[1778579593675,37.6,80856.17,0.0,-0.97776,3e-05,2.15179]
[1778579598708,37.6,80856.79,0.0,-0.97775,3e-05,2.15259]
[1778579603746,37.59,80858.18,0.0,-0.97772,3e-05,2.15559]
[1778579608781,37.59,80858.36,0.0,-0.97772,3e-05,2.15513]
[1778579613817,37.58,80860.31,0.0,-0.97771,3e-05,2.15564]
[1778579619859,37.58,80860.96,0.0,-0.9777,3e-05,2.15643]
[1778579624894,37.57,80852.95,0.0,-0.97799,3e-05,2.13265]
[1778579628381,37.57,80847.38,0.0,-0.97818,3e-05,2.11653]
[1778579632961,37.57,80842.23,0.0,-0.97836,3e-05,2.1015]
[1778579636989,37.57,80836.87,0.0,-0.97855,3e-05,2.08614]
[1778579641022,37.57,80830.68,0.0,-0.97876,3e-05,2.06863]
[1778579643035,37.57,80822.3,0.0,-0.97904,3e-05,2.0454]
[1778579645049,37.57,80813.29,0.0,-0.97933,3e-05,2.02071]
[1778579646056,37.57,80805.96,0.0,-0.97957,3e-05,2.00083]
[1778579651091,37.57,80803.76,0.0,-0.97964,3e-05,1.99514]
[1778579656126,37.57,80802.48,0.0,-0.97968,3e-05,1.99195]
[1778579661161,37.57,80803.37,0.0,-0.97965,3e-05,1.99459]
[1778579662169,37.57,80797.08,0.0,-0.97985,3e-05,1.9777]
[1778579663175,37.57,80794.46,0.0,-0.97993,3e-05,1.97075]
[1778579668664,37.57,80796.51,0.0,-0.97986,3e-05,1.97668]
[1778579676270,37.58,80797.16,0.0,-0.97987,3e-05,1.97512]
[1778579681304,37.58,80796.39,0.0,-0.97989,3e-05,1.97344]
[1778579686339,37.58,80796.94,0.0,-0.97987,3e-05,1.97531]
[1778579691374,37.58,80794.57,0.0,-0.97994,3e-05,1.96937]
[1778579696409,37.58,80792.47,0.0,-0.98,3e-05,1.9642]
[1778579701444,37.59,80790.89,0.0,-0.98004,3e-05,1.96041]
[1778579706479,37.59,80790.69,0.0,-0.98004,3e-05,1.9603]
[1778579708948,37.59,80779.73,0.0,-0.98039,3e-05,1.93142]
[1778579710510,37.59,80776.53,0.0,-0.98048,3e-05,1.92324]
[1778579716551,37.59,80777.35,0.0,-0.98045,3e-05,1.92628]
[1778579727627,37.6,80780.38,0.0,-0.98034,3e-05,1.93571]
[1778579733669,37.6,80778.82,0.0,-0.98041,3e-05,1.92851]
[1778579738704,37.61,80778.0,0.0,-0.98043,3e-05,1.92703]
[1778579742732,37.61,80785.84,0.0,-0.98018,3e-05,1.94829]
[1778579747767,37.61,80796.55,0.0,-0.97983,3e-05,1.97739]
[1778579748776,37.61,80801.63,0.0,-0.97967,3e-05,1.9911]
[1778579749783,37.61,80801.96,0.0,-0.97966,3e-05,1.99202]
[1778579752802,37.61,80796.71,0.0,-0.97983,3e-05,1.97798]
[1778579757838,37.61,80792.91,0.0,-0.97994,3e-05,1.96804]
[1778579761867,37.61,80782.59,0.0,-0.98027,3e-05,1.94084]
[1778579762872,37.62,80781.9,0.0,-0.98029,3e-05,1.93911]
[1778579769369,37.62,80787.46,0.0,-0.98011,3e-05,1.95446]
[1778579774956,37.62,80782.27,0.0,-0.98026,3e-05,1.94116]
[1778579779992,37.62,80782.74,0.0,-0.98024,3e-05,1.94291]
[1778579780999,37.62,80787.99,0.0,-0.98008,3e-05,1.95694]
[1778579782010,37.62,80790.81,0.0,-0.97998,3e-05,1.96458]
[1778579787040,37.62,80788.88,0.0,-0.98004,3e-05,1.95972]
[1778579792076,37.63,80786.56,0.0,-0.98015,3e-05,1.94999]
[1778579799579,37.63,80786.98,0.0,-0.98013,3e-05,1.95156]
[1778579809649,37.63,80788.12,0.0,-0.98009,3e-05,1.95527]
[1778579811208,37.63,80788.47,0.0,-0.98007,3e-05,1.95634]
[1778579819719,37.63,80788.58,0.0,-0.98006,3e-05,1.95716]
[1778579825307,37.64,80789.07,0.0,-0.98004,3e-05,1.95893]
[1778579830344,37.64,80790.41,0.0,-0.98,3e-05,1.96288]
[1778579835377,37.64,80784.45,0.0,-0.98018,3e-05,1.94742]
[1778579839859,37.64,80781.19,0.0,-0.98028,3e-05,1.93919]
[1778579845447,37.64,80781.13,0.0,-0.98027,3e-05,1.93966]
[1778579850483,37.65,80781.69,0.0,-0.98025,3e-05,1.94163]
[1778579856524,37.65,80782.58,0.0,-0.98025,3e-05,1.94071]
[1778579861559,37.65,80782.32,0.0,-0.98025,3e-05,1.94049]
[1778579866594,37.65,80780.9,0.0,-0.98029,3e-05,1.93722]
[1778579871629,37.66,80781.17,0.0,-0.98028,3e-05,1.93841]
[1778579876664,37.66,80781.85,0.0,-0.98025,3e-05,1.94066]
[1778579881699,37.66,80782.15,0.0,-0.98024,3e-05,1.9419]
[1778579886734,37.66,80779.97,0.0,-0.9803,3e-05,1.93658]
[1778579890763,37.66,80785.53,0.0,-0.98012,3e-05,1.95167]
[1778579892776,37.66,80787.51,0.0,-0.98006,3e-05,1.95705]
[1778579894792,37.66,80792.86,0.0,-0.97988,3e-05,1.97143]
[1778579899826,37.67,80795.38,0.0,-0.9798,3e-05,1.97837]
[1778579901840,37.67,80798.9,0.0,-0.97969,3e-05,1.98787]
[1778579905868,37.67,80794.8,0.0,-0.97982,3e-05,1.97696]
[1778579910903,37.67,80794.86,0.0,-0.97981,3e-05,1.97734]
[1778579915938,37.67,80795.55,0.0,-0.97983,3e-05,1.97549]
[1778579920973,37.67,80795.64,0.0,-0.97982,3e-05,1.97598]
[1778579926012,37.67,80789.05,0.0,-0.98003,3e-05,1.95864]
[1778579927016,37.67,80788.16,0.0,-0.98006,3e-05,1.95636]
[1778579932050,37.67,80789.82,0.0,-0.98,3e-05,1.96122]
[1778579937085,37.67,80791.45,0.0,-0.97994,3e-05,1.96599]
[1778579942123,37.68,80792.92,0.0,-0.97989,3e-05,1.97032]
[1778579947158,37.68,80794.81,0.0,-0.97982,3e-05,1.97574]
[1778579952194,37.68,80795.27,0.0,-0.9798,3e-05,1.9774]
[1778579957229,37.68,80795.71,0.0,-0.97979,3e-05,1.97893]
[1778579962264,37.68,80796.0,0.0,-0.97977,3e-05,1.98006]
[1778579968305,37.69,80797.27,0.0,-0.97973,3e-05,1.98387]
[1778579973344,37.69,80797.22,0.0,-0.97976,3e-05,1.98015]
[1778579978379,37.69,80798.98,0.0,-0.9797,3e-05,1.98522]
[1778579982407,37.69,80805.99,0.0,-0.97947,3e-05,2.00433]
[1778579987443,37.69,80806.99,0.0,-0.97944,3e-05,2.00715]
[1778579992484,37.69,80806.56,0.0,-0.97945,3e-05,2.00609]
[1778579997519,37.69,80811.75,0.0,-0.97928,3e-05,2.02029]
[1778579999533,37.69,80804.77,0.0,-0.97951,3e-05,2.00137]
[1778580008045,37.69,80806.79,0.0,-0.97944,3e-05,2.00709]
[1778580013638,37.69,80801.18,0.0,-0.97962,3e-05,1.99203]
[1778580014645,37.69,80800.84,0.0,-0.97963,3e-05,1.99116]
[1778580018115,37.69,80787.36,0.0,-0.98006,3e-05,1.95523]
[1778580018673,37.69,80787.36,0.0,-0.98006,3e-05,1.95535]
[1778580021694,37.7,80782.08,0.0,-0.98022,3e-05,1.9417]
[1778580023710,37.7,80777.29,0.0,-0.98037,3e-05,1.92934]
[1778580028743,37.7,80776.84,0.0,-0.98037,3e-05,1.92892]
[1778580033778,37.7,80777.87,0.0,-0.98037,3e-05,1.92854]
[1778580038814,37.71,80778.13,0.0,-0.98035,3e-05,1.92999]
[1778580044856,37.71,80778.46,0.0,-0.98033,3e-05,1.93177]
[1778580049894,37.71,80778.28,0.0,-0.98033,3e-05,1.93204]
[1778580051918,37.72,80787.74,0.0,-0.98003,3e-05,1.95736]
[1778580052914,37.72,80788.78,0.0,-0.97999,3e-05,1.96023]
[1778580055936,37.72,80793.92,0.0,-0.97982,3e-05,1.97426]
[1778580056942,37.72,80798.25,0.0,-0.97968,3e-05,1.98594]
[1778580057949,37.72,80796.95,0.0,-0.97973,3e-05,1.98251]
[1778580060970,37.72,80789.96,0.0,-0.97995,3e-05,1.96399]
[1778580062984,37.72,80788.63,0.0,-0.97999,3e-05,1.96062]
[1778580068475,37.72,80788.31,0.0,-0.97999,3e-05,1.96029]
[1778580074061,37.72,80791.04,0.0,-0.9799,3e-05,1.96794]
[1778580079097,37.73,80788.06,0.0,-0.97999,3e-05,1.96034]
[1778580084132,37.73,80787.87,0.0,-0.97999,3e-05,1.96018]
[1778580090175,37.73,80789.01,0.0,-0.97995,3e-05,1.96358]
[1778580095211,37.73,80783.77,0.0,-0.98015,3e-05,1.9461]
[1778580100246,37.73,80783.94,0.0,-0.98014,3e-05,1.94697]
[1778580108755,37.74,80783.53,0.0,-0.98014,3e-05,1.94663]
[1778580114344,37.74,80783.71,0.0,-0.98013,3e-05,1.94753]
[1778580119380,37.74,80784.07,0.0,-0.98012,3e-05,1.94891]
[1778580124415,37.74,80787.96,0.0,-0.97999,3e-05,1.95962]
[1778580127436,37.74,80802.77,0.0,-0.97951,3e-05,1.99948]
[1778580128895,37.74,80803.65,0.0,-0.97949,3e-05,2.00184]
[1778580131470,37.74,80799.73,0.0,-0.97961,3e-05,1.99128]
[1778580136501,37.74,80800.35,0.0,-0.97959,3e-05,1.99302]
[1778580141536,37.74,80801.39,0.0,-0.97956,3e-05,1.99589]
[1778580143549,37.74,80791.8,0.0,-0.97986,3e-05,1.97024]
[1778580146570,37.74,80786.44,0.0,-0.98003,3e-05,1.9562]
[1778580149036,37.74,80777.87,0.0,-0.9803,3e-05,1.93375]
[1778580153623,37.75,80783.02,0.0,-0.98017,3e-05,1.94403]
[1778580159106,37.75,80781.55,0.0,-0.98021,3e-05,1.94068]
[1778580164698,37.75,80781.38,0.0,-0.9802,3e-05,1.9409]
[1778580167719,37.75,80774.9,0.0,-0.9804,3e-05,1.92417]
[1778580169175,37.75,80771.86,0.0,-0.9805,3e-05,1.91635]
[1778580174767,37.76,80772.9,0.0,-0.98045,3e-05,1.91999]
[1778580181817,37.76,80774.43,0.0,-0.98039,3e-05,1.92508]
[1778580186853,37.77,80775.23,0.0,-0.98036,3e-05,1.92792]
[1778580191889,37.77,80775.29,0.0,-0.98035,3e-05,1.9288]
[1778580194909,37.77,80761.88,0.0,-0.98076,3e-05,1.89425]
[1778580195916,37.77,80753.41,0.0,-0.98101,3e-05,1.8726]
[1778580196924,37.77,80752.77,0.0,-0.98103,3e-05,1.87119]
[1778580201959,37.78,80749.37,0.0,-0.98112,3e-05,1.86369]
[1778580206993,37.79,80757.02,0.0,-0.98087,3e-05,1.88459]
[1778580208000,37.79,80757.45,0.0,-0.98086,3e-05,1.88592]
[1778580213035,37.79,80757.82,0.0,-0.98087,3e-05,1.88411]
[1778580218070,37.8,80760.64,0.0,-0.98077,3e-05,1.89246]
[1778580223105,37.8,80762.23,0.0,-0.98071,3e-05,1.89764]
[1778580228140,37.81,80764.96,0.0,-0.98061,3e-05,1.90578]
[1778580233175,37.81,80766.54,0.0,-0.98055,3e-05,1.91094]
[1778580238210,37.82,80767.62,0.0,-0.9805,3e-05,1.91481]
[1778580243246,37.82,80767.42,0.0,-0.9805,3e-05,1.91538]
[1778580248280,37.83,80767.7,0.0,-0.98048,3e-05,1.9172]
[1778580253317,37.83,80770.47,0.0,-0.98038,3e-05,1.92554]
[1778580258352,37.84,80770.37,0.0,-0.98037,3e-05,1.92634]
[1778580263387,37.84,80771.46,0.0,-0.98032,3e-05,1.93025]
[1778580268422,37.85,80769.31,0.0,-0.98037,3e-05,1.92565]
[1778580269431,37.85,80763.8,0.0,-0.98054,3e-05,1.91147]
[1778580270436,37.85,80762.58,0.0,-0.98058,3e-05,1.90852]
[1778580275474,37.85,80762.8,0.0,-0.9806,3e-05,1.90638]
[1778580281515,37.86,80763.1,0.0,-0.98057,3e-05,1.90854]
[1778580286550,37.86,80763.79,0.0,-0.98053,3e-05,1.91148]
[1778580291585,37.87,80765.55,0.0,-0.98047,3e-05,1.91721]
[1778580297628,37.88,80763.35,0.0,-0.98052,3e-05,1.91303]
[1778580302661,37.88,80761.02,0.0,-0.98057,3e-05,1.90807]
[1778580307698,37.89,80765.12,0.0,-0.98044,3e-05,1.91981]
[1778580312735,37.89,80762.95,0.0,-0.98049,3e-05,1.91508]
[1778580317768,37.9,80763.41,0.0,-0.98047,3e-05,1.91719]
[1778580318776,37.9,80769.36,0.0,-0.98028,3e-05,1.9329]
[1778580323811,37.9,80770.52,0.0,-0.98023,3e-05,1.93669]
[1778580326832,37.9,80762.03,0.0,-0.98049,3e-05,1.91496]
[1778580331867,37.91,80763.4,0.0,-0.98048,3e-05,1.91561]
[1778580336902,37.91,80760.98,0.0,-0.98054,3e-05,1.91032]
[1778580341938,37.92,80763.58,0.0,-0.98045,3e-05,1.91809]
[1778580342945,37.92,80768.58,0.0,-0.98029,3e-05,1.93136]
[1778580343952,37.92,80777.15,0.0,-0.98002,3e-05,1.95411]
[1778580344959,37.92,80779.94,0.0,-0.97993,3e-05,1.96164]
[1778580350451,37.92,80780.47,0.0,-0.9799,3e-05,1.96369]
[1778580356037,37.92,80780.96,0.0,-0.97988,3e-05,1.96573]
[1778580361072,37.93,80779.91,0.0,-0.9799,3e-05,1.96354]
[1778580366107,37.93,80779.49,0.0,-0.97991,3e-05,1.96302]
[1778580371150,37.93,80779.83,0.0,-0.97989,3e-05,1.96452]
[1778580373165,37.93,80786.23,0.0,-0.97969,3e-05,1.98179]
[1778580374168,37.93,80787.05,0.0,-0.97966,3e-05,1.98407]
[1778580379203,37.94,80777.89,0.0,-0.97995,3e-05,1.96008]
[1778580380663,37.94,80776.98,0.0,-0.97997,3e-05,1.95778]
[1778580386251,37.94,80777.06,0.0,-0.97996,3e-05,1.9587]
[1778580392295,37.94,80777.71,0.0,-0.97997,3e-05,1.95718]
[1778580397329,37.94,80779.45,0.0,-0.97991,3e-05,1.96235]
[1778580402364,37.95,80777.78,0.0,-0.97994,3e-05,1.95985]
[1778580408406,37.96,80773.92,0.0,-0.98004,3e-05,1.95168]
[1778580415459,37.97,80771.75,0.0,-0.9801,3e-05,1.94673]
[1778580420491,37.97,80775.47,0.0,-0.97997,3e-05,1.95707]
[1778580424519,37.97,80780.9,0.0,-0.9798,3e-05,1.97185]
[1778580426533,37.97,80781.83,0.0,-0.97976,3e-05,1.97446]
[1778580431569,37.97,80789.28,0.0,-0.97952,3e-05,1.99466]
[1778580436603,37.97,80786.58,0.0,-0.97961,3e-05,1.98757]
[1778580441639,37.97,80788.32,0.0,-0.97955,3e-05,1.99242]
[1778580447680,37.97,80791.33,0.0,-0.97945,3e-05,2.00064]
[1778580452716,37.97,80799.53,0.0,-0.97922,3e-05,2.01887]
[1778580453722,37.97,80799.04,0.0,-0.97924,3e-05,2.01735]
[1778580459765,37.97,80795.32,0.0,-0.97936,3e-05,2.00712]
[1778580464799,37.97,80796.88,0.0,-0.97931,3e-05,2.01133]
[1778580469839,37.97,80795.84,0.0,-0.97935,3e-05,2.0085]
[1778580474870,37.97,80803.09,0.0,-0.97911,3e-05,2.02808]
[1778580479904,37.97,80801.45,0.0,-0.97917,3e-05,2.02348]
[1778580485945,37.97,80801.38,0.0,-0.97917,3e-05,2.02313]
[1778580491437,37.97,80800.73,0.0,-0.97919,3e-05,2.02125]
[1778580497023,37.97,80801.31,0.0,-0.97918,3e-05,2.02269]
[1778580502057,37.97,80802.05,0.0,-0.97915,3e-05,2.02458]
[1778580507093,37.97,80802.41,0.0,-0.97914,3e-05,2.02545]
[1778580509107,37.97,80794.93,0.0,-0.97939,3e-05,2.00518]
[1778580514144,37.97,80789.52,0.0,-0.9796,3e-05,1.98674]
[1778580519179,37.97,80789.47,0.0,-0.9796,3e-05,1.98679]
[1778580524213,37.97,80790.88,0.0,-0.97955,3e-05,1.99079]
[1778580529248,37.97,80794.6,0.0,-0.97943,3e-05,2.00099]
[1778580534283,37.97,80800.01,0.0,-0.97925,3e-05,2.01572]
[1778580539318,37.97,80800.67,0.0,-0.97923,3e-05,2.01759]
[1778580544353,37.97,80801.64,0.0,-0.9792,3e-05,2.02025]
[1778580549388,37.97,80799.75,0.0,-0.97926,3e-05,2.01515]
[1778580554424,37.97,80801.12,0.0,-0.97921,3e-05,2.01885]
[1778580559459,37.97,80793.34,0.0,-0.97947,3e-05,1.99776]
[1778580561473,37.97,80792.9,0.0,-0.97948,3e-05,1.9966]
[1778580566509,37.97,80793.41,0.0,-0.97946,3e-05,1.99811]
[1778580571543,37.97,80792.77,0.0,-0.97952,3e-05,1.99256]
[1778580576581,37.98,80792.94,0.0,-0.97951,3e-05,1.99318]
[1778580581613,37.98,80788.73,0.0,-0.97965,3e-05,1.98211]
[1778580586652,37.98,80790.87,0.0,-0.97957,3e-05,1.98808]
[1778580592694,37.98,80791.11,0.0,-0.97956,3e-05,1.98893]
[1778580597730,37.98,80792.18,0.0,-0.97953,3e-05,1.99194]
[1778580602765,37.98,80792.15,0.0,-0.97953,3e-05,1.99203]
[1778580605786,37.98,80798.19,0.0,-0.97933,3e-05,2.00838]
[1778580610824,37.98,80801.05,0.0,-0.97924,3e-05,2.01617]
[1778580615854,37.98,80806.92,0.0,-0.97904,3e-05,2.0321]
[1778580616862,37.98,80808.68,0.0,-0.97899,3e-05,2.03688]
[1778580621898,37.98,80807.02,0.0,-0.97904,3e-05,2.0322]
[1778580626932,37.98,80807.24,0.0,-0.97904,3e-05,2.03265]
[1778580632419,37.98,80807.23,0.0,-0.97908,3e-05,2.02841]
[1778580638013,37.98,80809.82,0.0,-0.979,3e-05,2.03527]
[1778580643047,37.98,80809.72,0.0,-0.979,3e-05,2.03477]
[1778580648085,37.98,80804.68,0.0,-0.97917,3e-05,2.02088]
[1778580651106,37.97,80799.29,0.0,-0.97935,3e-05,2.00627]
[1778580656141,37.98,80799.65,0.0,-0.97933,3e-05,2.00727]
[1778580661176,37.98,80801.68,0.0,-0.97927,3e-05,2.01274]
[1778580666212,37.97,80801.96,0.0,-0.97926,3e-05,2.01347]
[1778580671246,37.97,80809.38,0.0,-0.97902,3e-05,2.03357]
[1778580676282,37.97,80809.87,0.0,-0.979,3e-05,2.0347]
[1778580681317,37.97,80809.6,0.0,-0.97902,3e-05,2.03375]
[1778580688365,37.97,80809.09,0.0,-0.97904,3e-05,2.03205]
[1778580693400,37.97,80808.9,0.0,-0.97908,3e-05,2.02731]
[1778580697430,37.97,80801.55,0.0,-0.97933,3e-05,2.00726]
[1778580698435,37.97,80801.14,0.0,-0.97934,3e-05,2.00615]
[1778580703471,37.97,80801.76,0.0,-0.97932,3e-05,2.00783]
[1778580708506,37.97,80799.42,0.0,-0.97939,3e-05,2.00155]
[1778580713541,37.97,80800.36,0.0,-0.97936,3e-05,2.00413]
[1778580718578,37.97,80799.99,0.0,-0.97938,3e-05,2.00317]
[1778580723612,37.97,80799.99,0.0,-0.97937,3e-05,2.00323]
[1778580729654,37.97,80799.82,0.0,-0.97938,3e-05,2.00283]
[1778580732675,37.97,80789.55,0.0,-0.97971,3e-05,1.97534]
[1778580733684,37.97,80789.61,0.0,-0.97971,3e-05,1.97556]
[1778580738718,37.97,80789.39,0.0,-0.97971,3e-05,1.97527]
[1778580745767,37.97,80787.79,0.0,-0.97976,3e-05,1.97141]
[1778580750803,37.98,80783.86,0.0,-0.97988,3e-05,1.9612]
[1778580752816,37.98,80784.66,0.0,-0.97989,3e-05,1.95952]
[1778580757851,37.98,80787.05,0.0,-0.97981,3e-05,1.96621]
[1778580763892,37.98,80789.06,0.0,-0.97974,3e-05,1.97193]
[1778580771949,37.98,80789.0,0.0,-0.97974,3e-05,1.97223]
[1778580774970,37.98,80783.85,0.0,-0.9799,3e-05,1.95873]
[1778580781012,37.98,80784.12,0.0,-0.97989,3e-05,1.95991]
[1778580786049,37.99,80784.36,0.0,-0.97987,3e-05,1.96089]
[1778580791083,37.99,80785.41,0.0,-0.97984,3e-05,1.964]
[1778580797126,37.99,80785.04,0.0,-0.97984,3e-05,1.96348]
[1778580802162,37.99,80785.42,0.0,-0.97983,3e-05,1.96483]
[1778580805187,37.99,80778.45,0.0,-0.98005,3e-05,1.94662]
[1778580811225,38.0,80776.53,0.0,-0.98014,3e-05,1.93825]
[1778580817267,38.0,80776.22,0.0,-0.98014,3e-05,1.9381]
[1778580822301,38.0,80778.27,0.0,-0.98007,3e-05,1.94403]
[1778580827337,38.0,80779.3,0.0,-0.98003,3e-05,1.94723]
[1778580832371,38.01,80780.06,0.0,-0.98,3e-05,1.94969]
[1778580837406,38.01,80779.51,0.0,-0.98001,3e-05,1.94867]
[1778580843894,38.01,80779.03,0.0,-0.98002,3e-05,1.94792]
[1778580853966,38.01,80778.72,0.0,-0.98002,3e-05,1.94793]
[1778580856540,38.01,80786.02,0.0,-0.97979,3e-05,1.9675]
[1778580857546,38.01,80791.72,0.0,-0.9796,3e-05,1.98274]
[1778580858555,38.01,80791.75,0.0,-0.9796,3e-05,1.98284]
[1778580864035,38.01,80788.48,0.0,-0.97971,3e-05,1.97418]
[1778580866610,38.02,80782.56,0.0,-0.97989,3e-05,1.95852]
[1778580871645,38.02,80785.34,0.0,-0.97984,3e-05,1.96216]
[1778580876691,38.02,80787.31,0.0,-0.97978,3e-05,1.96758]
[1778580877688,38.02,80779.47,0.0,-0.98002,3e-05,1.94685]
[1778580878694,38.02,80775.17,0.0,-0.98016,3e-05,1.93561]
[1778580881717,38.02,80774.98,0.0,-0.98016,3e-05,1.93539]
[1778580886750,38.02,80774.79,0.0,-0.98016,3e-05,1.93537]
[1778580891785,38.07,80772.23,0.0,-0.98012,3e-05,1.9388]
[1778580896820,38.09,80772.45,0.0,-0.98006,3e-05,1.94363]
[1778580901855,38.1,80773.79,0.0,-0.97997,3e-05,1.95093]
[1778580907898,38.12,80773.64,0.0,-0.97993,3e-05,1.95441]
[1778580912932,38.13,80773.03,0.0,-0.97992,3e-05,1.95525]
[1778580917967,38.13,80772.3,0.0,-0.97994,3e-05,1.95363]
[1778580924010,38.14,80772.3,0.0,-0.97994,3e-05,1.95401]
[1778580929044,38.14,80772.01,0.0,-0.97994,3e-05,1.95356]
[1778580934079,38.14,80771.83,0.0,-0.97998,3e-05,1.9495]
[1778580939115,38.14,80772.4,0.0,-0.97996,3e-05,1.95139]
[1778580944604,38.14,80772.02,0.0,-0.97996,3e-05,1.95088]
[1778580950192,38.15,80763.17,0.0,-0.98024,3e-05,1.92809]
[1778580951200,38.15,80756.22,0.0,-0.98045,3e-05,1.91014]
[1778580952208,38.15,80753.56,0.0,-0.98053,3e-05,1.90341]
[1778580955226,38.15,80750.53,0.0,-0.98062,3e-05,1.89609]
[1778580960261,38.16,80751.67,0.0,-0.98057,3e-05,1.90052]
[1778580965297,38.17,80751.58,0.0,-0.98054,3e-05,1.90272]
[1778580970332,38.17,80756.01,0.0,-0.98039,3e-05,1.9152]
[1778580975368,38.18,80756.55,0.0,-0.98037,3e-05,1.91734]
[1778580980404,38.18,80754.4,0.0,-0.98042,3e-05,1.91252]
[1778580985439,38.18,80752.39,0.0,-0.98048,3e-05,1.90812]
[1778580990473,38.19,80751.47,0.0,-0.98049,3e-05,1.90659]
[1778580995508,38.19,80752.0,0.0,-0.9805,3e-05,1.90495]
[1778581000543,38.19,80755.46,0.0,-0.98039,3e-05,1.91473]
[1778581005578,38.2,80754.22,0.0,-0.98042,3e-05,1.91231]
[1778581010613,38.2,80754.04,0.0,-0.98041,3e-05,1.91264]
[1778581015648,38.21,80753.79,0.0,-0.98041,3e-05,1.9128]
[1778581020683,38.21,80753.52,0.0,-0.98041,3e-05,1.91291]
[1778581025719,38.21,80754.41,0.0,-0.98037,3e-05,1.916]
[1778581030753,38.22,80748.16,0.0,-0.98056,3e-05,1.90065]
[1778581035789,38.22,80748.13,0.0,-0.98055,3e-05,1.90146]
[1778581039816,38.22,80742.99,0.0,-0.98069,3e-05,1.88898]
[1778581040823,38.23,80734.72,0.0,-0.98094,3e-05,1.86804]
[1778581041830,38.23,80730.87,0.0,-0.98106,3e-05,1.8585]
[1778581045306,38.23,80736.35,0.0,-0.98088,3e-05,1.87317]
[1778581046865,38.23,80741.9,0.0,-0.98071,3e-05,1.88782]
[1778581047872,38.23,80742.35,0.0,-0.98069,3e-05,1.88917]
[1778581052907,38.24,80740.19,0.0,-0.98078,3e-05,1.88077]
[1778581058949,38.24,80739.93,0.0,-0.98078,3e-05,1.88134]
[1778581063984,38.25,80739.81,0.0,-0.98077,3e-05,1.88208]
[1778581069019,38.25,80740.26,0.0,-0.98074,3e-05,1.88426]
[1778581075067,38.26,80740.49,0.0,-0.98072,3e-05,1.88607]
[1778581080101,38.26,80741.45,0.0,-0.98068,3e-05,1.88951]
[1778581085134,38.27,80741.09,0.0,-0.98068,3e-05,1.88956]
[1778581090170,38.27,80741.46,0.0,-0.98065,3e-05,1.8915]
[1778581095203,38.28,80741.04,0.0,-0.98066,3e-05,1.89138]
[1778581100240,38.28,80749.78,0.0,-0.98038,3e-05,1.91485]
[1778581101247,38.28,80755.41,0.0,-0.9802,3e-05,1.92963]
[1778581102254,38.28,80755.74,0.0,-0.98019,3e-05,1.93062]
[1778581107289,38.29,80758.56,0.0,-0.98009,3e-05,1.93862]
[1778581112325,38.29,80759.14,0.0,-0.9801,3e-05,1.93678]
[1778581117362,38.29,80760.38,0.0,-0.98006,3e-05,1.94055]
[1778581122394,38.29,80762.67,0.0,-0.97998,3e-05,1.94707]
[1778581127429,38.3,80767.83,0.0,-0.97981,3e-05,1.96111]
[1778581132465,38.3,80769.45,0.0,-0.97976,3e-05,1.96574]
[1778581137502,38.3,80792.01,0.0,-0.97903,3e-05,2.0263]
[1778581142535,38.3,80790.8,0.0,-0.97907,3e-05,2.02284]
[1778581148577,38.3,80788.49,0.0,-0.97914,3e-05,2.01643]
[1778581156090,38.3,80787.31,0.0,-0.97919,3e-05,2.01302]
[1778581161668,38.3,80785.72,0.0,-0.97924,3e-05,2.00859]
[1778581166703,38.29,80785.63,0.0,-0.97924,3e-05,2.00822]
[1778581171738,38.29,80784.8,0.0,-0.97931,3e-05,2.00188]
[1778581176233,38.29,80790.69,0.0,-0.97912,3e-05,2.01764]
[1778581177781,38.29,80790.93,0.0,-0.97911,3e-05,2.01822]
[1778581184830,38.29,80789.74,0.0,-0.97916,3e-05,2.01472]
[1778581190871,38.29,80789.84,0.0,-0.97916,3e-05,2.01472]
[1778581196376,38.29,80789.71,0.0,-0.97916,3e-05,2.01413]
[1778581200940,38.29,80798.8,0.0,-0.97887,3e-05,2.03846]
[1778581201955,38.28,80799.46,0.0,-0.97886,3e-05,2.03934]
[1778581206446,38.28,80791.6,0.0,-0.97914,3e-05,2.01605]
[1778581208997,38.27,80790.74,0.0,-0.97917,3e-05,2.01353]
[1778581216517,38.27,80790.71,0.0,-0.97918,3e-05,2.01305]
[1778581224104,38.27,80790.09,0.0,-0.9792,3e-05,2.01093]
[1778581233167,38.27,80788.1,0.0,-0.97931,3e-05,2.00112]
[1778581242231,38.27,80787.79,0.0,-0.97933,3e-05,1.99954]
[1778581252300,38.26,80787.43,0.0,-0.97935,3e-05,1.99782]
[1778581255321,38.26,80780.11,0.0,-0.97959,3e-05,1.97818]
[1778581256328,38.26,80781.82,0.0,-0.97953,3e-05,1.98273]
[1778581261363,38.26,80781.77,0.0,-0.97954,3e-05,1.98255]
[1778581267409,38.26,80783.27,0.0,-0.97949,3e-05,1.98646]
[1778581272441,38.26,80784.16,0.0,-0.97946,3e-05,1.98876]
[1778581277474,38.26,80784.74,0.0,-0.97944,3e-05,1.99021]
[1778581285530,38.26,80784.81,0.0,-0.97944,3e-05,1.99022]
[1778581291573,38.26,80782.1,0.0,-0.97957,3e-05,1.9789]
[1778581296609,38.26,80783.19,0.0,-0.97954,3e-05,1.98174]
[1778581298622,38.26,80778.18,0.0,-0.9797,3e-05,1.96841]
[1778581304665,38.26,80780.63,0.0,-0.97962,3e-05,1.97495]
[1778581309700,38.26,80779.82,0.0,-0.97965,3e-05,1.97287]
[1778581314735,38.26,80780.93,0.0,-0.97961,3e-05,1.97589]
[1778581319780,38.26,80780.9,0.0,-0.97961,3e-05,1.9759]
[1778581322791,38.26,80775.76,0.0,-0.97977,3e-05,1.96237]
[1778581327826,38.26,80778.26,0.0,-0.97969,3e-05,1.96918]
[1778581332861,38.26,80776.53,0.0,-0.97974,3e-05,1.96484]
[1778581337897,38.26,80776.68,0.0,-0.97973,3e-05,1.96548]
[1778581342932,38.26,80778.35,0.0,-0.97968,3e-05,1.97012]
[1778581347970,38.27,80778.13,0.0,-0.97968,3e-05,1.96974]
[1778581353002,38.27,80777.6,0.0,-0.97974,3e-05,1.96457]
[1778581358037,38.27,80777.72,0.0,-0.97973,3e-05,1.96511]
[1778581363072,38.27,80777.2,0.0,-0.97974,3e-05,1.96398]
[1778581368107,38.27,80774.92,0.0,-0.97981,3e-05,1.95815]
[1778581370121,38.27,80761.93,0.0,-0.98022,3e-05,1.92424]
[1778581371128,38.27,80758.19,0.0,-0.98034,3e-05,1.91463]
[1778581373142,38.27,80748.34,0.0,-0.98064,3e-05,1.88947]
[1778581374149,38.27,80745.16,0.0,-0.98073,3e-05,1.88149]
[1778581377646,38.27,80739.17,0.0,-0.98091,3e-05,1.86678]
[1778581383213,38.28,80740.56,0.0,-0.98084,3e-05,1.87218]
[1778581388247,38.29,80744.03,0.0,-0.98073,3e-05,1.88205]
[1778581392278,38.29,80734.71,0.0,-0.981,3e-05,1.85913]
[1778581393285,38.29,80735.64,0.0,-0.98097,3e-05,1.86172]
[1778581398321,38.3,80730.7,0.0,-0.9811,3e-05,1.85038]
[1778581403356,38.3,80731.95,0.0,-0.98105,3e-05,1.85474]
[1778581408398,38.31,80733.01,0.0,-0.981,3e-05,1.85861]
[1778581409400,38.31,80725.95,0.0,-0.98121,3e-05,1.84102]
[1778581410408,38.31,80719.42,0.0,-0.98141,3e-05,1.82492]
[1778581411413,38.31,80719.48,0.0,-0.98144,3e-05,1.82157]
[1778581416447,38.32,80719.04,0.0,-0.98143,3e-05,1.82194]
[1778581421482,38.33,80720.16,0.0,-0.98138,3e-05,1.8262]
[1778581426518,38.33,80722.14,0.0,-0.98131,3e-05,1.83259]
[1778581431552,38.34,80720.87,0.0,-0.98133,3e-05,1.83081]
[1778581434573,38.35,80713.82,0.0,-0.98152,3e-05,1.81408]
[1778581435580,38.35,80710.19,0.0,-0.98163,3e-05,1.80538]
[1778581438601,38.35,80717.58,0.0,-0.9814,3e-05,1.82472]
[1778581439608,38.35,80720.39,0.0,-0.98131,3e-05,1.83204]
[1778581444643,38.36,80720.53,0.0,-0.98129,3e-05,1.8338]
[1778581449678,38.37,80722.12,0.0,-0.98123,3e-05,1.83916]
[1778581455721,38.37,80722.57,0.0,-0.98119,3e-05,1.84188]
[1778581458208,38.38,80733.83,0.0,-0.98085,3e-05,1.87109]
[1778581463776,38.38,80733.98,0.0,-0.98083,3e-05,1.87253]
[1778581468811,38.39,80733.69,0.0,-0.98082,3e-05,1.87286]
[1778581473846,38.39,80730.42,0.0,-0.98095,3e-05,1.86207]
[1778581478351,38.4,80725.96,0.0,-0.98107,3e-05,1.85178]
[1778581483916,38.41,80728.0,0.0,-0.98099,3e-05,1.85843]
[1778581488952,38.41,80728.88,0.0,-0.98095,3e-05,1.86188]
[1778581491974,38.41,80739.73,0.0,-0.98061,3e-05,1.88997]
[1778581492979,38.42,80739.54,0.0,-0.98061,3e-05,1.88968]
[1778581498490,38.42,80739.0,0.0,-0.98062,3e-05,1.88946]
[1778581503050,38.42,80746.11,0.0,-0.98039,3e-05,1.90863]
[1778581505077,38.43,80725.57,0.0,-0.98101,3e-05,1.85652]
[1778581506082,38.43,80694.08,0.0,-0.98194,3e-05,1.77854]
[1778581507087,38.43,80692.62,0.0,-0.98197,3e-05,1.77534]
[1778581514139,38.44,80688.59,0.0,-0.98206,3e-05,1.76812]
[1778581519174,38.45,80689.84,0.0,-0.982,3e-05,1.773]
[1778581524217,38.46,80687.68,0.0,-0.98204,3e-05,1.76956]
[1778581525219,38.46,80675.62,0.0,-0.98238,3e-05,1.74077]
[1778581526225,38.46,80660.68,0.0,-0.98279,3e-05,1.70559]
[1778581527233,38.47,80656.3,0.0,-0.98291,3e-05,1.69572]
[1778581530253,38.47,80656.61,0.0,-0.98288,3e-05,1.69789]
[1778581533276,38.48,80663.77,0.0,-0.9827,3e-05,1.71261]
[1778581534283,38.48,80665.48,0.0,-0.98265,3e-05,1.71712]
[1778581538776,38.49,80658.65,0.0,-0.98281,3e-05,1.70319]
[1778581541332,38.5,80655.79,0.0,-0.98288,3e-05,1.69739]
[1778581545360,38.51,80662.03,0.0,-0.98269,3e-05,1.71403]
[1778581550395,38.52,80661.99,0.0,-0.98266,3e-05,1.71619]
[1778581555430,38.53,80663.96,0.0,-0.98258,3e-05,1.7231]
[1778581560465,38.54,80665.12,0.0,-0.98252,3e-05,1.72801]
[1778581562480,38.55,80658.88,0.0,-0.98268,3e-05,1.71403]
[1778581563485,38.55,80656.09,0.0,-0.98276,3e-05,1.70788]
[1778581568521,38.56,80657.95,0.0,-0.98267,3e-05,1.71499]
[1778581573556,38.57,80658.32,0.0,-0.98264,3e-05,1.71809]
[1778581578591,38.58,80667.49,0.0,-0.98235,3e-05,1.74214]
[1778581583626,38.59,80665.45,0.0,-0.98239,3e-05,1.73929]
[1778581589668,38.6,80665.82,0.0,-0.98235,3e-05,1.74258]
[1778581595710,38.62,80666.69,0.0,-0.98233,3e-05,1.74333]
[1778581600744,38.63,80665.97,0.0,-0.98233,3e-05,1.74352]
[1778581605780,38.64,80664.99,0.0,-0.98233,3e-05,1.74306]
[1778581609808,38.64,80659.88,0.0,-0.98246,3e-05,1.73236]
[1778581614844,38.65,80660.53,0.0,-0.98242,3e-05,1.73584]
[1778581619877,38.66,80661.76,0.0,-0.98236,3e-05,1.74069]
[1778581623907,38.69,80667.76,0.0,-0.98214,3e-05,1.75973]
[1778581628941,38.74,80670.8,0.0,-0.98192,3e-05,1.77772]
[1778581633975,38.77,80675.7,0.0,-0.9817,3e-05,1.79661]
[1778581639011,38.8,80678.89,0.0,-0.98153,3e-05,1.81076]
[1778581644046,38.81,80678.24,0.0,-0.98153,3e-05,1.81051]
[1778581649549,38.82,80681.38,0.0,-0.98143,3e-05,1.81951]
[1778581655123,38.82,80681.84,0.0,-0.98143,3e-05,1.81837]
[1778581660158,38.83,80677.08,0.0,-0.98155,3e-05,1.80798]
[1778581665193,38.84,80674.45,0.0,-0.98161,3e-05,1.80289]
[1778581671236,38.84,80673.1,0.0,-0.98163,3e-05,1.8012]
[1778581676271,38.85,80675.54,0.0,-0.98155,3e-05,1.80845]
[1778581681306,38.86,80675.9,0.0,-0.98152,3e-05,1.81058]
[1778581683320,38.86,80684.07,0.0,-0.98128,3e-05,1.8312]
[1778581684327,38.86,80685.0,0.0,-0.98125,3e-05,1.83372]
[1778581689831,38.87,80685.23,0.0,-0.98123,3e-05,1.83555]
[1778581695405,38.87,80687.99,0.0,-0.98113,3e-05,1.84338]
[1778581700440,38.87,80687.86,0.0,-0.98113,3e-05,1.84397]
[1778581705474,38.88,80688.03,0.0,-0.98111,3e-05,1.84527]
[1778581710509,38.88,80691.65,0.0,-0.98099,3e-05,1.85511]
[1778581715544,38.89,80693.05,0.0,-0.98098,3e-05,1.85557]
[1778581720580,38.89,80694.21,0.0,-0.98093,3e-05,1.8593]
[1778581725614,38.89,80695.58,0.0,-0.98088,3e-05,1.86352]
[1778581733676,38.9,80693.65,0.0,-0.98093,3e-05,1.85998]
[1778581738711,38.91,80692.01,0.0,-0.98096,3e-05,1.8568]
[1778581747774,38.91,80688.93,0.0,-0.98104,3e-05,1.85051]
[1778581753834,38.92,80687.87,0.0,-0.98106,3e-05,1.8488]
[1778581758868,38.92,80684.75,0.0,-0.98114,3e-05,1.84187]
[1778581763903,38.92,80682.86,0.0,-0.98119,3e-05,1.83804]
[1778581768938,38.93,80684.31,0.0,-0.98113,3e-05,1.84247]
[1778581773973,38.93,80684.92,0.0,-0.98114,3e-05,1.84096]
[1778581779008,38.94,80685.43,0.0,-0.98112,3e-05,1.843]
[1778581784043,38.94,80683.97,0.0,-0.98115,3e-05,1.84016]
[1778581789078,38.94,80683.22,0.0,-0.98117,3e-05,1.8391]
[1778581794113,38.95,80683.15,0.0,-0.98116,3e-05,1.83972]
[1778581800155,38.95,80683.61,0.0,-0.98113,3e-05,1.8418]
[1778581804183,38.96,80691.37,0.0,-0.9809,3e-05,1.86172]
[1778581809218,38.96,80688.33,0.0,-0.98098,3e-05,1.8548]
[1778581814254,38.96,80683.96,0.0,-0.9811,3e-05,1.84468]
[1778581819291,38.97,80705.81,0.0,-0.98043,3e-05,1.90032]
[1778581820754,38.97,80711.78,0.0,-0.98025,3e-05,1.91558]
[1778581826343,38.97,80713.51,0.0,-0.98019,3e-05,1.92034]
[1778581828357,38.97,80698.43,0.0,-0.98065,3e-05,1.88222]
[1778581832384,38.97,80693.64,0.0,-0.98082,3e-05,1.86685]
[1778581837419,38.97,80692.22,0.0,-0.98086,3e-05,1.86406]
[1778581842455,38.98,80688.18,0.0,-0.98097,3e-05,1.85474]
[1778581846484,38.98,80680.77,0.0,-0.98118,3e-05,1.83702]
[1778581849504,38.98,80676.07,0.0,-0.98131,3e-05,1.82602]
[1778581854540,39.0,80677.53,0.0,-0.98124,3e-05,1.83186]
[1778581859574,39.02,80680.03,0.0,-0.98112,3e-05,1.84198]
[1778581861036,39.02,80674.91,0.0,-0.98125,3e-05,1.83089]
[1778581863608,39.03,80672.05,0.0,-0.98132,3e-05,1.82547]
[1778581865625,39.04,80678.74,0.0,-0.9811,3e-05,1.8436]
[1778581871107,39.06,80680.31,0.0,-0.981,3e-05,1.85224]
[1778581876702,39.08,80680.76,0.0,-0.98094,3e-05,1.8573]
[1778581877704,39.08,80673.06,0.0,-0.98116,3e-05,1.839]
[1778581878712,39.09,80672.11,0.0,-0.98117,3e-05,1.83747]
[1778581883747,39.11,80670.65,0.0,-0.98117,3e-05,1.83793]
[1778581887776,39.12,80665.4,0.0,-0.98128,3e-05,1.82826]
[1778581889789,39.13,80670.9,0.0,-0.9811,3e-05,1.84345]
[1778581894825,39.15,80670.14,0.0,-0.98111,3e-05,1.84173]
[1778581896838,39.16,80675.43,0.0,-0.98094,3e-05,1.85643]
[1778581897845,39.16,80687.04,0.0,-0.98058,3e-05,1.88623]
[1778581898855,39.17,80688.05,0.0,-0.98053,3e-05,1.89024]
[1778581904894,39.17,80687.19,0.0,-0.98055,3e-05,1.88895]
[1778581908923,39.18,80678.59,0.0,-0.9808,3e-05,1.86803]
[1778581912950,39.18,80673.56,0.0,-0.98094,3e-05,1.85623]
[1778581917985,39.19,80671.79,0.0,-0.98098,3e-05,1.85276]
[1778581923020,39.19,80669.73,0.0,-0.98103,3e-05,1.84854]
[1778581928055,39.19,80666.54,0.0,-0.98111,3e-05,1.84154]
[1778581930069,39.2,80658.93,0.0,-0.98133,3e-05,1.82323]
[1778581935106,39.2,80655.53,0.0,-0.98142,3e-05,1.81603]
[1778581940139,39.21,80652.07,0.0,-0.9815,3e-05,1.80881]
[1778581945174,39.21,80652.63,0.0,-0.98147,3e-05,1.81139]
[1778581950209,39.22,80653.31,0.0,-0.98144,3e-05,1.81424]
[1778581955244,39.23,80653.92,0.0,-0.98144,3e-05,1.81314]
[1778581960279,39.23,80653.9,0.0,-0.98143,3e-05,1.8143]
[1778581965315,39.24,80652.63,0.0,-0.98145,3e-05,1.81242]
[1778581970349,39.24,80649.13,0.0,-0.98154,3e-05,1.80518]
[1778581975384,39.25,80650.49,0.0,-0.98148,3e-05,1.80975]
[1778581980419,39.26,80650.57,0.0,-0.98147,3e-05,1.81119]
[1778581985454,39.26,80649.93,0.0,-0.98147,3e-05,1.81089]
[1778581990489,39.27,80650.38,0.0,-0.98144,3e-05,1.81323]
[1778581995524,39.27,80649.16,0.0,-0.98146,3e-05,1.81151]
[1778582000561,39.28,80646.65,0.0,-0.98152,3e-05,1.80666]
[1778582005594,39.29,80648.3,0.0,-0.98146,3e-05,1.81188]
[1778582010632,39.29,80644.19,0.0,-0.98156,3e-05,1.80314]
[1778582015664,39.3,80642.38,0.0,-0.98164,3e-05,1.79627]
[1778582020700,39.31,80642.52,0.0,-0.98162,3e-05,1.79785]
[1778582024727,39.31,80650.18,0.0,-0.98138,3e-05,1.81741]
[1778582029767,39.32,80648.54,0.0,-0.98142,3e-05,1.81447]
[1778582032239,39.32,80643.31,0.0,-0.98156,3e-05,1.80243]
[1778582037818,39.32,80640.61,0.0,-0.98162,3e-05,1.79709]
[1778582042853,39.33,80642.12,0.0,-0.98157,3e-05,1.80193]
[1778582046882,39.34,80631.65,0.0,-0.98186,3e-05,1.77768]
[1778582047888,39.34,80630.86,0.0,-0.98187,3e-05,1.77606]
[1778582052926,39.34,80632.95,0.0,-0.9818,3e-05,1.7824]
[1778582057960,39.35,80637.37,0.0,-0.98166,3e-05,1.79431]
[1778582062996,39.36,80639.36,0.0,-0.98159,3e-05,1.80036]
[1778582067029,39.36,80632.32,0.0,-0.98177,3e-05,1.78467]
[1778582069041,39.36,80626.65,0.0,-0.98193,3e-05,1.77169]
[1778582072520,39.38,80618.72,0.0,-0.98214,3e-05,1.75279]
[1778582074073,39.39,80624.97,0.0,-0.98196,3e-05,1.76827]
[1778582075080,39.39,80630.41,0.0,-0.9818,3e-05,1.78156]
[1778582081123,39.4,80624.76,0.0,-0.98194,3e-05,1.76974]
[1778582086157,39.4,80627.48,0.0,-0.98185,3e-05,1.7776]
[1778582089178,39.41,80621.57,0.0,-0.982,3e-05,1.76429]
[1778582096227,39.42,80617.03,0.0,-0.98211,3e-05,1.75541]
[1778582098241,39.42,80611.81,0.0,-0.98225,3e-05,1.74363]
[1778582103276,39.43,80609.26,0.0,-0.9823,3e-05,1.73906]
[1778582108313,39.43,80609.75,0.0,-0.98227,3e-05,1.7416]
[1778582111333,39.44,80602.65,0.0,-0.98246,3e-05,1.72582]
[1778582116369,39.45,80600.68,0.0,-0.98249,3e-05,1.72276]
[1778582121404,39.45,80599.14,0.0,-0.98252,3e-05,1.7207]
[1778582126438,39.46,80596.82,0.0,-0.98256,3e-05,1.71687]
[1778582131473,39.47,80599.06,0.0,-0.98252,3e-05,1.71999]
[1778582136508,39.48,80599.54,0.0,-0.98249,3e-05,1.72268]
[1778582137515,39.48,80607.16,0.0,-0.98227,3e-05,1.7408]
[1778582142550,39.49,80609.61,0.0,-0.98218,3e-05,1.74851]
[1778582147585,39.5,80613.86,0.0,-0.98205,3e-05,1.75988]
[1778582149599,39.5,80620.48,0.0,-0.98186,3e-05,1.77606]
[1778582153627,39.5,80625.29,0.0,-0.98171,3e-05,1.78842]
[1778582158663,39.51,80626.62,0.0,-0.98166,3e-05,1.79256]
[1778582163697,39.51,80626.13,0.0,-0.98166,3e-05,1.79231]
[1778582168732,39.52,80626.67,0.0,-0.98164,3e-05,1.79453]
[1778582170746,39.52,80620.31,0.0,-0.98181,3e-05,1.77971]
[1778582175783,39.52,80621.6,0.0,-0.98176,3e-05,1.78382]
[1778582180816,39.53,80620.34,0.0,-0.98179,3e-05,1.78188]
[1778582185850,39.53,80621.29,0.0,-0.98174,3e-05,1.78528]
[1778582190886,39.54,80622.71,0.0,-0.98169,3e-05,1.7898]
[1778582195922,39.55,80623.86,0.0,-0.98168,3e-05,1.7899]
[1778582200957,39.57,80632.65,0.0,-0.98137,3e-05,1.81583]
[1778582205991,39.61,80634.38,0.0,-0.98123,3e-05,1.82734]
[1778582208015,39.62,80645.57,0.0,-0.98087,3e-05,1.85791]
[1778582210020,39.63,80645.23,0.0,-0.98085,3e-05,1.85952]
[1778582215054,39.65,80649.28,0.0,-0.9807,3e-05,1.87205]
[1778582220090,39.65,80652.92,0.0,-0.98058,3e-05,1.88155]
[1778582225124,39.65,80657.72,0.0,-0.98043,3e-05,1.8939]
[1778582227138,39.65,80661.0,0.0,-0.98033,3e-05,1.90222]
[1778582232173,39.65,80661.88,0.0,-0.9803,3e-05,1.90468]
[1778582237210,39.65,80661.06,0.0,-0.98033,3e-05,1.90287]
[1778582242244,39.66,80659.91,0.0,-0.98036,3e-05,1.9003]
[1778582247278,39.66,80660.74,0.0,-0.98033,3e-05,1.90264]
[1778582252316,39.66,80660.52,0.0,-0.98037,3e-05,1.89844]
[1778582258358,39.66,80662.82,0.0,-0.9803,3e-05,1.90449]
[1778582263394,39.66,80666.86,0.0,-0.98017,3e-05,1.91482]
[1778582264400,39.66,80672.24,0.0,-0.98001,3e-05,1.9284]
[1778582269435,39.66,80674.88,0.0,-0.97993,3e-05,1.93509]
[1778582274471,39.66,80674.52,0.0,-0.97994,3e-05,1.93417]
[1778582279505,39.66,80676.56,0.0,-0.97988,3e-05,1.93927]
[1778582281519,39.66,80689.8,0.0,-0.97947,3e-05,1.97302]
[1778582286554,39.66,80694.68,0.0,-0.97932,3e-05,1.98518]
[1778582292597,39.65,80697.39,0.0,-0.97924,3e-05,1.99164]
[1778582297632,39.65,80701.67,0.0,-0.97911,3e-05,2.00223]
[1778582303674,39.65,80701.75,0.0,-0.97912,3e-05,2.00176]
[1778582309716,39.65,80702.0,0.0,-0.97912,3e-05,2.00176]
[1778582314754,39.64,80702.26,0.0,-0.97916,3e-05,1.99787]
[1778582319789,39.64,80702.14,0.0,-0.97916,3e-05,1.99708]
[1778582324825,39.64,80702.66,0.0,-0.97915,3e-05,1.99795]
[1778582329859,39.64,80702.78,0.0,-0.97916,3e-05,1.9978]
[1778582334895,39.63,80702.87,0.0,-0.97916,3e-05,1.99758]
[1778582339929,39.63,80708.19,0.0,-0.979,3e-05,2.01096]
[1778582344964,39.63,80706.73,0.0,-0.97905,3e-05,2.0066]
[1778582349999,39.63,80705.5,0.0,-0.97909,3e-05,2.0029]
[1778582354509,39.63,80699.12,0.0,-0.9793,3e-05,1.98591]
[1778582359064,39.62,80693.36,0.0,-0.97949,3e-05,1.97081]
[1778582364579,39.62,80689.59,0.0,-0.97961,3e-05,1.96087]
[1778582370143,39.62,80688.17,0.0,-0.97965,3e-05,1.95703]
[1778582375177,39.62,80683.8,0.0,-0.97983,3e-05,1.94175]
[1778582377191,39.62,80677.94,0.0,-0.98001,3e-05,1.92682]
[1778582378201,39.62,80675.91,0.0,-0.98007,3e-05,1.92169]
[1778582383234,39.62,80675.94,0.0,-0.98007,3e-05,1.92182]
[1778582388269,39.62,80675.48,0.0,-0.98008,3e-05,1.92074]
[1778582390283,39.62,80669.43,0.0,-0.98027,3e-05,1.90555]
[1778582395318,39.62,80669.04,0.0,-0.98028,3e-05,1.90479]
[1778582400355,39.62,80668.8,0.0,-0.98028,3e-05,1.90441]
[1778582404863,39.63,80663.35,0.0,-0.98044,3e-05,1.89103]
[1778582410425,39.63,80661.9,0.0,-0.98048,3e-05,1.88778]
[1778582417472,39.63,80661.61,0.0,-0.98049,3e-05,1.88748]
[1778582418482,39.63,80666.49,0.0,-0.98034,3e-05,1.89971]
[1778582422510,39.63,80672.58,0.0,-0.98015,3e-05,1.91511]
[1778582424551,39.63,80675.62,0.0,-0.98006,3e-05,1.92279]
[1778582429562,39.63,80676.69,0.0,-0.98003,3e-05,1.92547]
[1778582434606,39.63,80677.39,0.0,-0.98004,3e-05,1.92327]
[1778582439631,39.63,80678.02,0.0,-0.98003,3e-05,1.92489]
[1778582444667,39.63,80677.76,0.0,-0.98003,3e-05,1.92425]
[1778582449701,39.63,80677.47,0.0,-0.98004,3e-05,1.92356]
[1778582455743,39.63,80675.03,0.0,-0.98011,3e-05,1.91751]
[1778582461786,39.63,80676.21,0.0,-0.98008,3e-05,1.92062]
[1778582463799,39.63,80670.78,0.0,-0.98024,3e-05,1.90701]
[1778582468834,39.63,80670.51,0.0,-0.98025,3e-05,1.90655]
[1778582473869,39.63,80671.45,0.0,-0.98022,3e-05,1.90911]
[1778582478905,39.63,80674.21,0.0,-0.98013,3e-05,1.91623]
[1778582483939,39.64,80675.96,0.0,-0.98007,3e-05,1.92077]
[1778582487967,39.64,80682.08,0.0,-0.97989,3e-05,1.93634]
[1778582493003,39.64,80681.61,0.0,-0.97994,3e-05,1.93117]
[1778582498036,39.64,80679.84,0.0,-0.97999,3e-05,1.92672]
[1778582503071,39.64,80677.26,0.0,-0.98007,3e-05,1.92024]
[1778582508106,39.64,80675.5,0.0,-0.98013,3e-05,1.91586]
[1778582513145,39.64,80671.76,0.0,-0.98024,3e-05,1.90653]
[1778582518176,39.64,80675.12,0.0,-0.98014,3e-05,1.91506]
[1778582523212,39.64,80675.47,0.0,-0.98012,3e-05,1.91598]
[1778582528247,39.64,80674.01,0.0,-0.98017,3e-05,1.91236]
[1778582533282,39.64,80673.28,0.0,-0.98019,3e-05,1.91065]
[1778582538319,39.64,80674.05,0.0,-0.98016,3e-05,1.91271]
[1778582543353,39.64,80676.36,0.0,-0.98009,3e-05,1.91865]
[1778582548389,39.64,80676.25,0.0,-0.98009,3e-05,1.91848]
[1778582554430,39.64,80677.24,0.0,-0.9801,3e-05,1.91716]
[1778582559465,39.64,80676.21,0.0,-0.98013,3e-05,1.91471]
[1778582564500,39.64,80676.67,0.0,-0.98011,3e-05,1.91607]
[1778582569536,39.64,80670.1,0.0,-0.98031,3e-05,1.89975]
[1778582573564,39.64,80665.1,0.0,-0.98046,3e-05,1.88744]
[1778582574572,39.65,80650.96,0.0,-0.98088,3e-05,1.85265]
[1778582579608,39.65,80648.07,0.0,-0.98096,3e-05,1.8463]
[1778582581623,39.65,80641.23,0.0,-0.98115,3e-05,1.8299]
[1778582584643,39.65,80635.49,0.0,-0.98131,3e-05,1.81651]
[1778582589678,39.66,80629.01,0.0,-0.98149,3e-05,1.80181]
[1778582594713,39.66,80626.83,0.0,-0.98154,3e-05,1.7976]
[1778582600755,39.67,80625.05,0.0,-0.98158,3e-05,1.79457]
[1778582605790,39.67,80624.34,0.0,-0.98158,3e-05,1.79393]
[1778582610827,39.68,80624.54,0.0,-0.98156,3e-05,1.79548]
[1778582615859,39.69,80624.82,0.0,-0.98158,3e-05,1.79343]
[1778582620895,39.69,80632.64,0.0,-0.98134,3e-05,1.8133]
[1778582624923,39.69,80638.18,0.0,-0.98117,3e-05,1.82743]
[1778582626937,39.7,80643.42,0.0,-0.98102,3e-05,1.8405]
[1778582630965,39.7,80649.45,0.0,-0.98083,3e-05,1.85582]
[1778582636000,39.7,80651.86,0.0,-0.98075,3e-05,1.86238]
[1778582641035,39.7,80653.9,0.0,-0.98068,3e-05,1.86804]
[1778582643049,39.71,80659.49,0.0,-0.98052,3e-05,1.88209]
[1778582648089,39.71,80658.51,0.0,-0.98054,3e-05,1.88018]
[1778582653119,39.71,80659.79,0.0,-0.98049,3e-05,1.88384]
[1778582658154,39.71,80656.2,0.0,-0.9806,3e-05,1.87545]
[1778582663189,39.72,80657.01,0.0,-0.98056,3e-05,1.87801]
[1778582668233,39.72,80659.62,0.0,-0.98048,3e-05,1.88501]
[1778582673268,39.72,80659.0,0.0,-0.98053,3e-05,1.88005]
[1778582678302,39.72,80658.54,0.0,-0.98054,3e-05,1.87942]
[1778582683337,39.73,80657.2,0.0,-0.98057,3e-05,1.87663]
[1778582690386,39.73,80658.41,0.0,-0.98053,3e-05,1.88038]
[1778582695421,39.73,80659.74,0.0,-0.98048,3e-05,1.8842]
[1778582700456,39.73,80660.63,0.0,-0.98045,3e-05,1.8869]
[1778582707000,39.74,80660.48,0.0,-0.98044,3e-05,1.88718]
[1778582709520,39.74,80655.25,0.0,-0.9806,3e-05,1.87439]
[1778582714555,39.74,80656.2,0.0,-0.98056,3e-05,1.87733]
[1778582719589,39.74,80656.82,0.0,-0.98054,3e-05,1.87944]
[1778582724626,39.75,80656.65,0.0,-0.98054,3e-05,1.87959]
[1778582727143,39.75,80663.46,0.0,-0.98033,3e-05,1.8969]
[1778582728654,39.75,80662.86,0.0,-0.98034,3e-05,1.8955]
[1778582731675,39.75,80674.12,0.0,-0.98004,3e-05,1.92008]
[1778582732682,39.75,80674.23,0.0,-0.98003,3e-05,1.92041]
[1778582737717,39.75,80673.43,0.0,-0.98005,3e-05,1.91862]
[1778582739731,39.75,80667.68,0.0,-0.98023,3e-05,1.90435]
[1778582746780,39.76,80666.19,0.0,-0.98027,3e-05,1.90114]
[1778582748794,39.76,80658.71,0.0,-0.98049,3e-05,1.88267]
[1778582749804,39.76,80651.7,0.0,-0.9807,3e-05,1.86545]
[1778582754836,39.76,80652.9,0.0,-0.98065,3e-05,1.86907]
[1778582757857,39.76,80662.96,0.0,-0.98035,3e-05,1.89438]
[1778582762892,39.76,80662.46,0.0,-0.98036,3e-05,1.89356]
[1778582767926,39.77,80661.29,0.0,-0.98039,3e-05,1.89107]
[1778582772962,39.77,80659.93,0.0,-0.98042,3e-05,1.88815]
[1778582777997,39.77,80660.1,0.0,-0.98041,3e-05,1.88904]
[1778582783034,39.77,80661.0,0.0,-0.98038,3e-05,1.89174]
[1778582788069,39.77,80664.27,0.0,-0.98028,3e-05,1.9003]
[1778582791090,39.78,80664.14,0.0,-0.98032,3e-05,1.89625]
[1778582793104,39.78,80663.84,0.0,-0.98032,3e-05,1.89566]
[1778582798149,39.78,80662.13,0.0,-0.98037,3e-05,1.89181]
[1778582803184,39.78,80662.72,0.0,-0.98035,3e-05,1.8937]
[1778582808220,39.78,80660.95,0.0,-0.9804,3e-05,1.88972]
[1778582814261,39.79,80659.37,0.0,-0.98044,3e-05,1.88637]
[1778582819297,39.79,80659.56,0.0,-0.98042,3e-05,1.88734]
[1778582824332,39.79,80664.07,0.0,-0.98028,3e-05,1.899]
[1778582829369,39.79,80664.14,0.0,-0.98028,3e-05,1.89954]
[1778582834406,39.79,80664.67,0.0,-0.98026,3e-05,1.90121]
[1778582836420,39.79,80672.44,0.0,-0.98002,3e-05,1.9208]
[1778582841456,39.79,80669.87,0.0,-0.9801,3e-05,1.91447]
[1778582846491,39.8,80669.84,0.0,-0.98009,3e-05,1.91452]
[1778582851530,39.8,80664.43,0.0,-0.9803,3e-05,1.89714]
[1778582856566,39.8,80664.35,0.0,-0.9803,3e-05,1.89716]
[1778582861599,39.8,80665.2,0.0,-0.98027,3e-05,1.89952]
[1778582868134,39.8,80668.37,0.0,-0.98017,3e-05,1.90774]
[1778582874693,39.8,80666.97,0.0,-0.98021,3e-05,1.90446]
[1778582879726,39.8,80662.33,0.0,-0.98035,3e-05,1.89305]
[1778582884762,39.8,80661.72,0.0,-0.98036,3e-05,1.89181]
[1778582889796,39.8,80662.03,0.0,-0.98035,3e-05,1.89286]
[1778582894831,39.81,80661.95,0.0,-0.98035,3e-05,1.89294]
[1778582899867,39.81,80660.86,0.0,-0.98038,3e-05,1.89052]
[1778582905908,39.81,80662.26,0.0,-0.98033,3e-05,1.89436]
[1778582912957,39.81,80666.43,0.0,-0.98024,3e-05,1.90119]
[1778582917992,39.81,80666.92,0.0,-0.98022,3e-05,1.90262]
[1778582923028,39.81,80665.09,0.0,-0.98027,3e-05,1.89826]
[1778582928066,39.81,80660.43,0.0,-0.98041,3e-05,1.88697]
[1778582933099,39.82,80659.75,0.0,-0.98043,3e-05,1.88561]
[1778582938135,39.82,80662.54,0.0,-0.98034,3e-05,1.89289]
[1778582943169,39.82,80661.57,0.0,-0.98036,3e-05,1.89075]
[1778582947197,39.82,80649.02,0.0,-0.98074,3e-05,1.85998]
[1778582951224,39.82,80641.67,0.0,-0.98095,3e-05,1.8425]
[1778582952234,39.82,80630.99,0.0,-0.98126,3e-05,1.81675]
[1778582957267,39.83,80627.93,0.0,-0.98133,3e-05,1.81035]
[1778582962302,39.83,80627.18,0.0,-0.98134,3e-05,1.80954]
[1778582967338,39.84,80628.94,0.0,-0.98128,3e-05,1.81477]
[1778582973380,39.84,80628.82,0.0,-0.98131,3e-05,1.81189]
[1778582978416,39.85,80628.66,0.0,-0.9813,3e-05,1.81263]
[1778582983453,39.86,80629.19,0.0,-0.98127,3e-05,1.81505]
[1778582988486,39.86,80627.78,0.0,-0.9813,3e-05,1.81281]
[1778582994528,39.87,80623.78,0.0,-0.98139,3e-05,1.80455]
[1778582999566,39.87,80620.11,0.0,-0.98149,3e-05,1.79688]
[1778583003617,39.88,80598.11,0.0,-0.98211,3e-05,1.74511]
[1778583009129,39.88,80601.0,0.0,-0.98201,3e-05,1.75309]
[1778583012681,39.89,80612.08,0.0,-0.98168,3e-05,1.78038]
[1778583013690,39.89,80613.84,0.0,-0.98163,3e-05,1.7848]
[1778583017718,39.89,80616.65,0.0,-0.98154,3e-05,1.79238]
[1778583022754,39.9,80620.51,0.0,-0.98142,3e-05,1.80262]
[1778583027795,39.9,80625.26,0.0,-0.98127,3e-05,1.81496]
[1778583029269,39.9,80635.63,0.0,-0.98096,3e-05,1.84025]
[1778583030811,39.91,80637.67,0.0,-0.98088,3e-05,1.84689]
[1778583033832,39.91,80644.7,0.0,-0.98071,3e-05,1.86056]
[1778583039339,39.92,80647.09,0.0,-0.98063,3e-05,1.867]
[1778583044910,39.92,80651.22,0.0,-0.9805,3e-05,1.87763]
[1778583046924,39.92,80656.67,0.0,-0.98034,3e-05,1.89131]
[1778583049409,39.92,80664.36,0.0,-0.9801,3e-05,1.91064]
[1778583054982,39.92,80665.3,0.0,-0.98007,3e-05,1.91313]
[1778583059482,39.92,80660.02,0.0,-0.98023,3e-05,1.90003]
[1778583062039,39.92,80656.54,0.0,-0.98034,3e-05,1.89145]
[1778583063045,39.92,80645.34,0.0,-0.98067,3e-05,1.86381]
[1778583064052,39.92,80640.98,0.0,-0.9808,3e-05,1.85321]
[1778583068082,39.93,80638.83,0.0,-0.98086,3e-05,1.84843]
[1778583073117,39.93,80641.3,0.0,-0.98078,3e-05,1.85505]
[1778583078151,39.93,80642.69,0.0,-0.98073,3e-05,1.859]
[1778583083189,39.93,80641.99,0.0,-0.98074,3e-05,1.85779]
[1778583088221,39.94,80643.04,0.0,-0.98071,3e-05,1.86081]
[1778583094264,39.94,80635.17,0.0,-0.98097,3e-05,1.83829]
[1778583099298,39.94,80634.69,0.0,-0.98098,3e-05,1.83789]
[1778583104333,39.95,80634.75,0.0,-0.98097,3e-05,1.83867]
[1778583110378,39.95,80633.54,0.0,-0.98099,3e-05,1.83636]
[1778583112391,39.95,80648.11,0.0,-0.98056,3e-05,1.87235]
[1778583117426,39.95,80651.01,0.0,-0.98047,3e-05,1.87984]
[1778583122461,39.95,80647.96,0.0,-0.98056,3e-05,1.87265]
[1778583130518,39.96,80649.78,0.0,-0.98049,3e-05,1.87769]
[1778583135553,39.96,80651.35,0.0,-0.98044,3e-05,1.88188]
[1778583140588,39.96,80649.77,0.0,-0.98049,3e-05,1.87833]
[1778583145628,39.96,80653.77,0.0,-0.98036,3e-05,1.88854]
[1778583150663,39.96,80654.63,0.0,-0.98033,3e-05,1.89095]
[1778583155700,39.96,80656.76,0.0,-0.9803,3e-05,1.89258]
[1778583160733,39.96,80660.63,0.0,-0.98019,3e-05,1.9024]
[1778583164762,39.97,80667.84,0.0,-0.97996,3e-05,1.92058]
[1778583166777,39.97,80660.78,0.0,-0.98018,3e-05,1.90294]
[1778583171833,39.97,80660.83,0.0,-0.98017,3e-05,1.90326]
[1778583174856,39.97,80666.95,0.0,-0.97999,3e-05,1.9187]
[1778583175861,39.97,80671.66,0.0,-0.97984,3e-05,1.93058]
[1778583177875,39.97,80673.67,0.0,-0.97978,3e-05,1.93564]
[1778583182910,39.97,80674.53,0.0,-0.97975,3e-05,1.93776]
[1778583187945,39.97,80674.76,0.0,-0.97975,3e-05,1.93829]
[1778583192983,39.97,80673.76,0.0,-0.97978,3e-05,1.93573]
[1778583198018,39.97,80674.27,0.0,-0.97976,3e-05,1.93702]
[1778583205073,39.97,80675.79,0.0,-0.97972,3e-05,1.94089]
[1778583210544,39.97,80675.57,0.0,-0.97972,3e-05,1.94035]
[1778583216148,39.97,80675.92,0.0,-0.97975,3e-05,1.93726]
[1778583221184,39.97,80675.97,0.0,-0.97975,3e-05,1.93744]
[1778583223197,39.97,80670.1,0.0,-0.97993,3e-05,1.92266]
[1778583229239,39.97,80667.09,0.0,-0.98002,3e-05,1.91534]
[1778583232260,39.97,80661.95,0.0,-0.98017,3e-05,1.90263]
[1778583237295,39.97,80661.35,0.0,-0.98019,3e-05,1.90145]
[1778583242332,39.97,80657.8,0.0,-0.98029,3e-05,1.89296]
[1778583243340,39.97,80648.47,0.0,-0.98057,3e-05,1.86993]
[1778583244351,39.97,80647.28,0.0,-0.9806,3e-05,1.86711]
[1778583249383,39.98,80645.26,0.0,-0.98066,3e-05,1.86271]
[1778583254418,39.98,80645.17,0.0,-0.98065,3e-05,1.86306]
[1778583259453,39.98,80643.92,0.0,-0.98068,3e-05,1.86055]
[1778583264488,39.98,80642.34,0.0,-0.98072,3e-05,1.85722]
[1778583269525,39.99,80641.56,0.0,-0.98074,3e-05,1.856]
[1778583274558,39.99,80643.79,0.0,-0.9807,3e-05,1.85811]
[1778583279594,39.99,80643.22,0.0,-0.98072,3e-05,1.85723]
[1778583284628,40.0,80643.05,0.0,-0.98071,3e-05,1.85734]
[1778583289663,40.0,80640.07,0.0,-0.9808,3e-05,1.85058]
[1778583294700,40.0,80638.44,0.0,-0.98084,3e-05,1.84718]
[1778583301183,40.01,80638.63,0.0,-0.98082,3e-05,1.84832]
[1778583306785,40.01,80637.69,0.0,-0.98084,3e-05,1.84659]
[1778583311822,40.01,80638.3,0.0,-0.98082,3e-05,1.84865]
[1778583316854,40.01,80639.2,0.0,-0.98079,3e-05,1.85141]
[1778583321890,40.02,80635.45,0.0,-0.98089,3e-05,1.84283]
[1778583324912,40.02,80623.38,0.0,-0.98124,3e-05,1.81406]
[1778583325919,40.02,80615.61,0.0,-0.98146,3e-05,1.79564]
[1778583331399,40.02,80613.37,0.0,-0.98155,3e-05,1.7875]
[1778583336995,40.03,80612.57,0.0,-0.98155,3e-05,1.78687]
[1778583340021,40.03,80616.93,0.0,-0.98142,3e-05,1.79786]
[1778583341472,40.04,80628.65,0.0,-0.98108,3e-05,1.8262]
[1778583342031,40.04,80628.65,0.0,-0.98108,3e-05,1.82634]
[1778583347067,40.04,80632.55,0.0,-0.98096,3e-05,1.83642]
[1778583357133,40.04,80633.37,0.0,-0.98092,3e-05,1.83958]
[1778583362173,40.05,80635.63,0.0,-0.98085,3e-05,1.84562]
[1778583368215,40.05,80640.07,0.0,-0.98071,3e-05,1.85699]
[1778583373250,40.05,80638.22,0.0,-0.98076,3e-05,1.85288]
[1778583380299,40.06,80637.27,0.0,-0.98078,3e-05,1.85113]
[1778583385334,40.06,80638.09,0.0,-0.98075,3e-05,1.85356]
[1778583390369,40.06,80637.53,0.0,-0.98076,3e-05,1.85262]
[1778583397419,40.06,80637.65,0.0,-0.98079,3e-05,1.84964]
[1778583404468,40.07,80638.45,0.0,-0.98076,3e-05,1.85224]
[1778583407488,40.07,80633.37,0.0,-0.9809,3e-05,1.84017]
[1778583412525,40.07,80634.8,0.0,-0.98085,3e-05,1.8442]
[1778583417558,40.07,80635.94,0.0,-0.98081,3e-05,1.84748]
[1778583422594,40.08,80631.6,0.0,-0.98094,3e-05,1.8374]
[1778583427628,40.08,80628.34,0.0,-0.98102,3e-05,1.83007]
[1778583429641,40.08,80625.55,0.0,-0.9811,3e-05,1.8236]
[1778583432668,40.08,80634.96,0.0,-0.98082,3e-05,1.84685]
[1778583433675,40.08,80635.55,0.0,-0.9808,3e-05,1.8485]
[1778583438711,40.09,80634.76,0.0,-0.98082,3e-05,1.8471]
[1778583443745,40.09,80634.87,0.0,-0.98081,3e-05,1.84791]
[1778583448780,40.09,80638.61,0.0,-0.98069,3e-05,1.85756]
[1778583453815,40.09,80636.32,0.0,-0.98079,3e-05,1.8485]
[1778583458850,40.1,80636.44,0.0,-0.98078,3e-05,1.84931]
[1778583463885,40.1,80634.42,0.0,-0.98084,3e-05,1.84492]
[1778583468920,40.1,80630.85,0.0,-0.98093,3e-05,1.83684]
[1778583473955,40.1,80633.5,0.0,-0.98085,3e-05,1.84391]
[1778583478990,40.11,80635.65,0.0,-0.98078,3e-05,1.84972]
[1778583484026,40.11,80637.07,0.0,-0.98073,3e-05,1.85373]
[1778583489062,40.11,80638.02,0.0,-0.98069,3e-05,1.85659]
[1778583494096,40.12,80636.71,0.0,-0.98073,3e-05,1.85395]
[1778583499131,40.12,80636.62,0.0,-0.98072,3e-05,1.85431]
[1778583504166,40.12,80636.51,0.0,-0.98072,3e-05,1.85463]
[1778583512672,40.13,80637.57,0.0,-0.98071,3e-05,1.85422]
[1778583521284,40.13,80636.41,0.0,-0.98074,3e-05,1.85246]
[1778583526321,40.13,80633.76,0.0,-0.98081,3e-05,1.84661]
[1778583531356,40.14,80634.12,0.0,-0.98079,3e-05,1.84813]
[1778583536391,40.14,80634.69,0.0,-0.98076,3e-05,1.85014]
[1778583541429,40.14,80634.79,0.0,-0.98075,3e-05,1.851]
[1778583546462,40.15,80638.33,0.0,-0.98064,3e-05,1.86021]
[1778583552990,40.15,80638.19,0.0,-0.98064,3e-05,1.86053]
[1778583558547,40.15,80637.86,0.0,-0.98064,3e-05,1.86017]
[1778583565595,40.15,80636.5,0.0,-0.98067,3e-05,1.85742]
[1778583570630,40.16,80634.44,0.0,-0.98073,3e-05,1.85283]
[1778583575665,40.16,80635.09,0.0,-0.98074,3e-05,1.85095]
[1778583580703,40.16,80636.73,0.0,-0.98069,3e-05,1.85538]
[1778583586745,40.16,80637.74,0.0,-0.98066,3e-05,1.85834]
[1778583591779,40.17,80637.97,0.0,-0.98064,3e-05,1.85931]
[1778583598829,40.17,80638.3,0.0,-0.98063,3e-05,1.86075]
[1778583601850,40.17,80656.04,0.0,-0.98009,3e-05,1.90472]
[1778583602857,40.17,80658.75,0.0,-0.98001,3e-05,1.91149]
[1778583607893,40.17,80661.78,0.0,-0.97992,3e-05,1.91903]
[1778583612927,40.17,80663.5,0.0,-0.97986,3e-05,1.92328]
[1778583617964,40.17,80665.16,0.0,-0.97981,3e-05,1.92737]
[1778583622997,40.17,80666.28,0.0,-0.97978,3e-05,1.93015]
[1778583629039,40.17,80667.39,0.0,-0.97975,3e-05,1.93292]
[1778583634074,40.17,80653.56,0.0,-0.98021,3e-05,1.89445]
[1778583639110,40.17,80648.31,0.0,-0.98036,3e-05,1.88174]
[1778583642133,40.17,80651.64,0.0,-0.98026,3e-05,1.89012]
[1778583647168,40.17,80649.92,0.0,-0.98031,3e-05,1.88609]
[1778583652203,40.17,80650.16,0.0,-0.9803,3e-05,1.88687]
[1778583657239,40.17,80647.57,0.0,-0.98037,3e-05,1.88067]
[1778583662273,40.18,80645.81,0.0,-0.98042,3e-05,1.87654]
[1778583667308,40.18,80644.16,0.0,-0.98047,3e-05,1.87269]
[1778583672344,40.18,80643.5,0.0,-0.98049,3e-05,1.87127]
[1778583675366,40.18,80634.61,0.0,-0.98075,3e-05,1.84969]
[1778583677380,40.18,80632.73,0.0,-0.9808,3e-05,1.84528]
[1778583682414,40.18,80632.9,0.0,-0.98079,3e-05,1.84613]
[1778583687449,40.18,80634.31,0.0,-0.98075,3e-05,1.84999]
[1778583692484,40.19,80635.67,0.0,-0.98074,3e-05,1.8498]
[1778583697520,40.19,80636.46,0.0,-0.98071,3e-05,1.85217]
[1778583702553,40.19,80636.69,0.0,-0.9807,3e-05,1.85317]
[1778583707589,40.19,80636.87,0.0,-0.98069,3e-05,1.85405]
[1778583712625,40.19,80636.1,0.0,-0.98071,3e-05,1.85263]
[1778583714127,40.2,80626.54,0.0,-0.98099,3e-05,1.82964]
[1778583719674,40.2,80629.32,0.0,-0.9809,3e-05,1.83704]
[1778583724708,40.2,80630.39,0.0,-0.98086,3e-05,1.84023]
[1778583729743,40.21,80629.74,0.0,-0.98087,3e-05,1.83926]
[1778583734778,40.21,80631.22,0.0,-0.98082,3e-05,1.84345]
[1778583740820,40.21,80631.54,0.0,-0.9808,3e-05,1.84492]
[1778583744849,40.21,80613.2,0.0,-0.98133,3e-05,1.80122]
[1778583745855,40.22,80611.25,0.0,-0.98138,3e-05,1.79676]
[1778583750891,40.22,80611.83,0.0,-0.98135,3e-05,1.79913]
[1778583753911,40.22,80606.36,0.0,-0.98154,3e-05,1.78289]
[1778583758948,40.23,80602.73,0.0,-0.98163,3e-05,1.7754]
[1778583760962,40.23,80600.7,0.0,-0.98168,3e-05,1.77109]
[1778583765997,40.24,80601.23,0.0,-0.98165,3e-05,1.7735]
[1778583771032,40.24,80601.08,0.0,-0.98164,3e-05,1.7743]
[1778583773046,40.25,80609.64,0.0,-0.98139,3e-05,1.79503]
[1778583774053,40.25,80610.4,0.0,-0.98137,3e-05,1.79703]
[1778583779088,40.25,80612.99,0.0,-0.98128,3e-05,1.80414]
[1778583781102,40.25,80607.27,0.0,-0.98144,3e-05,1.79086]
[1778583782109,40.25,80604.42,0.0,-0.98152,3e-05,1.78429]
[1778583787146,40.26,80603.28,0.0,-0.98154,3e-05,1.78281]
[1778583789160,40.26,80598.22,0.0,-0.98168,3e-05,1.77131]
[1778583794193,40.27,80601.39,0.0,-0.98158,3e-05,1.7799]
[1778583798221,40.27,80598.2,0.0,-0.98166,3e-05,1.77328]
[1778583803256,40.28,80595.18,0.0,-0.98173,3e-05,1.76739]
[1778583808292,40.29,80595.95,0.0,-0.98169,3e-05,1.77041]
[1778583811315,40.29,80603.73,0.0,-0.9815,3e-05,1.78564]
[1778583816349,40.29,80605.37,0.0,-0.98144,3e-05,1.79058]
[1778583818363,40.3,80611.04,0.0,-0.98127,3e-05,1.80446]
[1778583819370,40.3,80620.31,0.0,-0.981,3e-05,1.82683]
[1778583821383,40.3,80625.98,0.0,-0.98083,3e-05,1.84078]
[1778583826418,40.3,80629.19,0.0,-0.98073,3e-05,1.84909]
[1778583831454,40.3,80630.77,0.0,-0.98068,3e-05,1.8534]
[1778583836489,40.31,80630.07,0.0,-0.98069,3e-05,1.85215]
[1778583841527,40.31,80631.93,0.0,-0.98063,3e-05,1.8571]
[1778583847567,40.31,80629.01,0.0,-0.98071,3e-05,1.85055]
[1778583852603,40.31,80627.17,0.0,-0.98076,3e-05,1.84656]
[1778583855119,40.31,80621.78,0.0,-0.98092,3e-05,1.83372]
[1778583857637,40.32,80621.62,0.0,-0.98092,3e-05,1.8337]
[1778583862674,40.32,80624.2,0.0,-0.98083,3e-05,1.84055]
[1778583866701,40.32,80630.27,0.0,-0.98065,3e-05,1.85577]
[1778583867708,40.32,80630.15,0.0,-0.98065,3e-05,1.85556]
[1778583872744,40.32,80630.96,0.0,-0.98066,3e-05,1.85403]
[1778583876774,40.33,80625.85,0.0,-0.98081,3e-05,1.84198]
[1778583881808,40.33,80626.04,0.0,-0.98079,3e-05,1.84299]
[1778583886843,40.33,80626.12,0.0,-0.98079,3e-05,1.84373]
[1778583892886,40.33,80626.56,0.0,-0.98077,3e-05,1.84542]
[1778583897921,40.34,80626.63,0.0,-0.98076,3e-05,1.8461]
[1778583900943,40.34,80631.16,0.0,-0.98062,3e-05,1.85738]
[1778583902956,40.34,80619.69,0.0,-0.98096,3e-05,1.82975]
[1778583903964,40.34,80613.32,0.0,-0.98114,3e-05,1.81457]
[1778583905472,40.34,80615.57,0.0,-0.98107,3e-05,1.82026]
[1778583906985,40.34,80602.32,0.0,-0.98145,3e-05,1.78881]
[1778583907998,40.35,80590.87,0.0,-0.98175,3e-05,1.76378]
[1778583909005,40.35,80589.17,0.0,-0.9818,3e-05,1.76004]
[1778583910012,40.35,80573.42,0.0,-0.98223,3e-05,1.72373]
[1778583911016,40.36,80565.65,0.0,-0.98244,3e-05,1.70621]
[1778583912030,40.36,80558.09,0.0,-0.98264,3e-05,1.68933]
[1778583913036,40.36,80567.01,0.0,-0.9824,3e-05,1.70964]
[1778583918075,40.37,80564.96,0.0,-0.98243,3e-05,1.70691]
[1778583923109,40.38,80563.04,0.0,-0.98247,3e-05,1.70415]
[1778583927137,40.38,80558.47,0.0,-0.98257,3e-05,1.69509]
[1778583929151,40.39,80553.06,0.0,-0.98271,3e-05,1.68355]
[1778583934187,40.4,80552.24,0.0,-0.98275,3e-05,1.67988]
[1778583939221,40.41,80556.89,0.0,-0.9826,3e-05,1.69223]
[1778583944255,40.42,80554.22,0.0,-0.98265,3e-05,1.6879]
[1778583948284,40.42,80548.57,0.0,-0.98279,3e-05,1.67656]
[1778583953319,40.43,80548.22,0.0,-0.98277,3e-05,1.67759]
[1778583958356,40.45,80547.89,0.0,-0.98276,3e-05,1.67901]
[1778583963390,40.45,80546.78,0.0,-0.98276,3e-05,1.67832]
[1778583970439,40.47,80548.47,0.0,-0.98269,3e-05,1.6846]
[1778583975477,40.48,80548.66,0.0,-0.98266,3e-05,1.68678]
[1778583977491,40.48,80541.79,0.0,-0.98284,3e-05,1.67204]
[1778583982526,40.49,80544.47,0.0,-0.98275,3e-05,1.67988]
[1778583987560,40.5,80535.13,0.0,-0.98297,3e-05,1.66069]
[1778583992598,40.51,80532.72,0.0,-0.98305,3e-05,1.65352]
[1778583997633,40.52,80536.93,0.0,-0.98292,3e-05,1.66474]
[1778584001665,40.53,80542.52,0.0,-0.98275,3e-05,1.67869]
[1778584003676,40.53,80548.22,0.0,-0.98259,3e-05,1.69219]
[1778584008711,40.54,80546.18,0.0,-0.98263,3e-05,1.68919]
[1778584012740,40.55,80555.78,0.0,-0.98235,3e-05,1.71223]
[1778584013747,40.55,80551.59,0.0,-0.98246,3e-05,1.70298]
[1778584016327,40.55,80550.99,0.0,-0.98247,3e-05,1.70222]
[1778584017775,40.55,80545.74,0.0,-0.9826,3e-05,1.69092]
[1778584018782,40.56,80541.64,0.0,-0.98271,3e-05,1.682]
[1778584021803,40.56,80535.21,0.0,-0.98287,3e-05,1.66858]
[1778584026837,40.57,80534.02,0.0,-0.98288,3e-05,1.66767]
[1778584031875,40.58,80533.78,0.0,-0.98287,3e-05,1.66885]
[1778584032882,40.58,80539.36,0.0,-0.98271,3e-05,1.6817]
[1778584033887,40.58,80542.37,0.0,-0.98263,3e-05,1.6888]
[1778584036467,40.59,80548.05,0.0,-0.98246,3e-05,1.70255]
[1778584041943,40.6,80546.31,0.0,-0.98249,3e-05,1.70011]
[1778584046978,40.6,80547.45,0.0,-0.98244,3e-05,1.70423]
[1778584052021,40.61,80542.84,0.0,-0.98259,3e-05,1.69157]
[1778584053030,40.61,80539.76,0.0,-0.98267,3e-05,1.68496]
[1778584058062,40.62,80536.67,0.0,-0.98273,3e-05,1.67969]
[1778584063095,40.63,80538.49,0.0,-0.98266,3e-05,1.68543]
[1778584068131,40.64,80537.51,0.0,-0.98267,3e-05,1.68483]
[1778584073166,40.65,80538.76,0.0,-0.98261,3e-05,1.68923]
[1778584078200,40.66,80537.08,0.0,-0.98264,3e-05,1.68703]
[1778584082232,40.66,80531.66,0.0,-0.98277,3e-05,1.67612]
[1778584084246,40.67,80537.95,0.0,-0.98259,3e-05,1.69089]
[1778584086261,40.67,80530.98,0.0,-0.98277,3e-05,1.67583]
[1778584088274,40.67,80530.17,0.0,-0.98279,3e-05,1.67465]
[1778584093323,40.69,80523.9,0.0,-0.98293,3e-05,1.66263]
[1778584094330,40.69,80513.57,0.0,-0.9832,3e-05,1.64016]
[1778584097356,40.69,80521.38,0.0,-0.98298,3e-05,1.65816]
[1778584098359,40.69,80522.16,0.0,-0.98296,3e-05,1.66024]
[1778584103396,40.7,80521.9,0.0,-0.98294,3e-05,1.66168]
[1778584108433,40.71,80521.31,0.0,-0.98294,3e-05,1.66172]
[1778584110446,40.71,80528.3,0.0,-0.98275,3e-05,1.67796]
[1778584111453,40.72,80536.85,0.0,-0.98255,3e-05,1.69377]
[1778584112460,40.72,80537.76,0.0,-0.98252,3e-05,1.69609]
[1778584114475,40.72,80543.38,0.0,-0.98236,3e-05,1.70937]
[1778584115481,40.72,80549.73,0.0,-0.98219,3e-05,1.72409]
[1778584116488,40.72,80552.91,0.0,-0.9821,3e-05,1.73161]
[1778584118503,40.73,80561.23,0.0,-0.98186,3e-05,1.75121]
[1778584119509,40.73,80568.11,0.0,-0.98167,3e-05,1.76738]
[1778584120516,40.73,80568.4,0.0,-0.98166,3e-05,1.76823]
[1778584125551,40.73,80569.06,0.0,-0.98163,3e-05,1.77064]
[1778584130586,40.74,80575.34,0.0,-0.98144,3e-05,1.7862]
[1778584135629,40.74,80582.13,0.0,-0.98124,3e-05,1.80308]
[1778584140664,40.74,80583.42,0.0,-0.98119,3e-05,1.80665]
[1778584143684,40.75,80585.4,0.0,-0.98113,3e-05,1.81168]
[1778584145704,40.75,80593.33,0.0,-0.9809,3e-05,1.83077]
[1778584146711,40.75,80598.56,0.0,-0.98075,3e-05,1.84339]
[1778584147717,40.75,80589.58,0.0,-0.98101,3e-05,1.82195]
[1778584148723,40.75,80589.58,0.0,-0.98101,3e-05,1.82204]
[1778584153758,40.75,80591.04,0.0,-0.98096,3e-05,1.82596]
[1778584156788,40.75,80577.79,0.0,-0.98134,3e-05,1.79482]
[1778584157793,40.75,80578.31,0.0,-0.98132,3e-05,1.79619]
[1778584159807,40.75,80583.97,0.0,-0.98115,3e-05,1.80983]
[1778584164842,40.76,80583.51,0.0,-0.98116,3e-05,1.80931]
[1778584169877,40.76,80584.97,0.0,-0.98111,3e-05,1.81333]
[1778584174912,40.76,80580.77,0.0,-0.98126,3e-05,1.80004]
[1778584179947,40.77,80580.58,0.0,-0.98126,3e-05,1.80019]
[1778584184983,40.77,80582.3,0.0,-0.9812,3e-05,1.80497]
[1778584190017,40.77,80576.44,0.0,-0.98136,3e-05,1.79175]
[1778584195052,40.78,80576.75,0.0,-0.98135,3e-05,1.79315]
[1778584200095,40.78,80580.13,0.0,-0.98124,3e-05,1.80176]
[1778584202101,40.78,80589.89,0.0,-0.98096,3e-05,1.82515]
[1778584203108,40.78,80591.91,0.0,-0.9809,3e-05,1.83005]
[1778584207691,40.78,80645.45,0.0,-0.97929,3e-05,1.96173]
[1778584208160,40.78,80645.45,0.0,-0.97929,3e-05,1.9617]
[1778584209172,40.78,80652.76,0.0,-0.97906,3e-05,1.98003]
[1778584210176,40.78,80647.99,0.0,-0.97921,3e-05,1.96777]
[1778584211198,40.78,80641.61,0.0,-0.97941,3e-05,1.95156]
[1778584212199,40.78,80637.7,0.0,-0.97953,3e-05,1.94164]
[1778584213219,40.78,80631.25,0.0,-0.97973,3e-05,1.92545]
[1778584214229,40.78,80633.6,0.0,-0.97966,3e-05,1.93121]
[1778584216238,40.78,80630.05,0.0,-0.97977,3e-05,1.92218]
[1778584217769,40.78,80637.64,0.0,-0.97954,3e-05,1.94088]
[1778584222285,40.77,80644.05,0.0,-0.97935,3e-05,1.95648]
[1778584223292,40.77,80656.75,0.0,-0.97895,3e-05,1.98846]
[1778584224299,40.77,80658.25,0.0,-0.97891,3e-05,1.99209]
[1778584226314,40.77,80647.49,0.0,-0.97925,3e-05,1.96442]
[1778584227840,40.77,80643.21,0.0,-0.97939,3e-05,1.95336]
[1778584232355,40.77,80648.72,0.0,-0.97927,3e-05,1.96261]
[1778584235376,40.76,80643.0,0.0,-0.97945,3e-05,1.9478]
[1778584236383,40.76,80639.8,0.0,-0.97955,3e-05,1.93967]
[1778584241422,40.76,80637.86,0.0,-0.97961,3e-05,1.9343]
[1778584242426,40.76,80632.57,0.0,-0.97978,3e-05,1.92105]
[1778584243432,40.76,80612.38,0.0,-0.98039,3e-05,1.87137]
[1778584244438,40.76,80612.38,0.0,-0.98039,3e-05,1.87134]
[1778584245450,40.76,80608.96,0.0,-0.98049,3e-05,1.86304]
[1778584247461,40.76,80603.58,0.0,-0.98065,3e-05,1.85007]
[1778584248468,40.76,80594.56,0.0,-0.98091,3e-05,1.82846]
[1778584249474,40.76,80593.44,0.0,-0.98094,3e-05,1.82586]
[1778584254511,40.76,80593.97,0.0,-0.98092,3e-05,1.82748]
[1778584256523,40.76,80588.71,0.0,-0.98107,3e-05,1.8151]
[1778584258537,40.76,80584.89,0.0,-0.98118,3e-05,1.80624]
[1778584261562,40.77,80575.23,0.0,-0.98145,3e-05,1.78382]
[1778584262565,40.77,80576.72,0.0,-0.98141,3e-05,1.78746]
[1778584267602,40.77,80572.35,0.0,-0.98152,3e-05,1.77792]
[1778584272636,40.77,80573.22,0.0,-0.98149,3e-05,1.7807]
[1778584277673,40.78,80571.53,0.0,-0.98153,3e-05,1.77749]
[1778584282707,40.78,80569.03,0.0,-0.98159,3e-05,1.77245]
[1778584287745,40.79,80571.93,0.0,-0.9815,3e-05,1.78002]
[1778584292778,40.79,80572.91,0.0,-0.9815,3e-05,1.77922]
[1778584297813,40.79,80573.25,0.0,-0.98148,3e-05,1.78078]
[1778584301843,40.8,80579.5,0.0,-0.98129,3e-05,1.79618]
[1778584306879,40.8,80579.62,0.0,-0.98128,3e-05,1.79707]
[1778584308891,40.8,80573.22,0.0,-0.98146,3e-05,1.78231]
[1778584313927,40.81,80571.07,0.0,-0.98151,3e-05,1.77805]
[1778584318962,40.81,80571.83,0.0,-0.98148,3e-05,1.78058]
[1778584322992,40.81,80565.62,0.0,-0.98165,3e-05,1.76673]
[1778584328550,40.82,80563.69,0.0,-0.98169,3e-05,1.76311]
[1778584334067,40.82,80563.47,0.0,-0.98169,3e-05,1.76368]
[1778584339104,40.83,80563.81,0.0,-0.98167,3e-05,1.76537]
[1778584344139,40.83,80564.36,0.0,-0.98164,3e-05,1.76754]
[1778584345147,40.83,80557.17,0.0,-0.98184,3e-05,1.75106]
[1778584346154,40.84,80555.02,0.0,-0.98189,3e-05,1.74631]
[1778584347160,40.84,80560.09,0.0,-0.98175,3e-05,1.75824]
[1778584349175,40.84,80563.66,0.0,-0.98165,3e-05,1.7669]
[1778584354210,40.84,80561.08,0.0,-0.98175,3e-05,1.75803]
[1778584359244,40.85,80559.57,0.0,-0.98178,3e-05,1.75551]
[1778584364281,40.85,80566.04,0.0,-0.98158,3e-05,1.7715]
[1778584367300,40.86,80566.92,0.0,-0.98155,3e-05,1.77406]
[1778584371329,40.86,80559.99,0.0,-0.98174,3e-05,1.7587]
[1778584373344,40.86,80554.34,0.0,-0.98189,3e-05,1.74608]
[1778584378903,40.87,80552.97,0.0,-0.98191,3e-05,1.74429]
[1778584384420,40.88,80553.02,0.0,-0.9819,3e-05,1.74552]
[1778584389456,40.88,80552.55,0.0,-0.9819,3e-05,1.74551]
[1778584394491,40.89,80551.82,0.0,-0.9819,3e-05,1.74489]
[1778584399526,40.89,80551.5,0.0,-0.9819,3e-05,1.74521]
[1778584404561,40.9,80551.25,0.0,-0.98189,3e-05,1.74566]
[1778584409596,40.9,80550.2,0.0,-0.98191,3e-05,1.74423]
[1778584414634,40.91,80549.96,0.0,-0.98194,3e-05,1.7409]
[1778584419666,40.91,80546.02,0.0,-0.98204,3e-05,1.73293]
[1778584424701,40.92,80546.05,0.0,-0.98202,3e-05,1.7341]
[1778584429736,40.93,80546.44,0.0,-0.982,3e-05,1.73608]
[1778584435778,40.93,80545.1,0.0,-0.98202,3e-05,1.73429]
[1778584440813,40.94,80547.45,0.0,-0.98194,3e-05,1.74074]
[1778584445848,40.94,80550.82,0.0,-0.98184,3e-05,1.74948]
[1778584450883,40.95,80550.75,0.0,-0.98183,3e-05,1.75026]
[1778584455918,40.95,80555.23,0.0,-0.98169,3e-05,1.76153]
[1778584457932,40.96,80557.35,0.0,-0.98163,3e-05,1.76676]
[1778584460953,40.96,80551.82,0.0,-0.98178,3e-05,1.75445]
[1778584465988,40.96,80551.27,0.0,-0.98178,3e-05,1.75402]
[1778584469011,40.97,80545.99,0.0,-0.98192,3e-05,1.74258]
[1778584474046,40.97,80548.52,0.0,-0.98188,3e-05,1.7455]
[1778584479080,40.98,80549.34,0.0,-0.98184,3e-05,1.74826]
[1778584484114,40.98,80549.5,0.0,-0.98183,3e-05,1.74949]
[1778584489680,40.98,80545.86,0.0,-0.98192,3e-05,1.74203]
[1778584495192,40.99,80546.23,0.0,-0.9819,3e-05,1.74398]
[1778584500227,41.0,80545.58,0.0,-0.9819,3e-05,1.74342]
[1778584505262,41.0,80545.99,0.0,-0.98188,3e-05,1.74528]
[1778584514325,41.01,80545.03,0.0,-0.98189,3e-05,1.74475]
[1778584516338,41.01,80533.21,0.0,-0.98221,3e-05,1.71817]
[1778584517348,41.01,80521.93,0.0,-0.98251,3e-05,1.69297]
[1778584518353,41.01,80521.0,0.0,-0.98253,3e-05,1.69116]
[1778584523388,41.02,80519.16,0.0,-0.98256,3e-05,1.68841]
[1778584528422,41.03,80516.33,0.0,-0.98262,3e-05,1.68346]
[1778584533459,41.04,80522.15,0.0,-0.98249,3e-05,1.69414]
[1778584536479,41.04,80515.09,0.0,-0.98267,3e-05,1.67916]
[1778584537486,41.04,80516.27,0.0,-0.98263,3e-05,1.68208]
[1778584540053,41.05,80522.55,0.0,-0.98245,3e-05,1.69671]
[1778584541517,41.05,80522.07,0.0,-0.98246,3e-05,1.69618]
[1778584543528,41.05,80518.98,0.0,-0.98254,3e-05,1.6898]
[1778584548563,41.06,80519.45,0.0,-0.98251,3e-05,1.69222]
[1778584553598,41.07,80519.84,0.0,-0.98248,3e-05,1.69445]
[1778584558633,41.07,80522.26,0.0,-0.9824,3e-05,1.7012]
[1778584561654,41.08,80514.56,0.0,-0.9826,3e-05,1.68473]
[1778584563668,41.08,80514.17,0.0,-0.9826,3e-05,1.68442]
[1778584568703,41.09,80512.68,0.0,-0.98262,3e-05,1.68251]
[1778584573738,41.1,80507.0,0.0,-0.98276,3e-05,1.67136]
[1778584578775,41.1,80503.44,0.0,-0.98283,3e-05,1.66502]
[1778584581796,41.11,80497.65,0.0,-0.98297,3e-05,1.6532]
[1778584582803,41.11,80499.8,0.0,-0.98291,3e-05,1.65826]
[1778584587838,41.12,80504.64,0.0,-0.98277,3e-05,1.67054]
[1778584591866,41.13,80493.49,0.0,-0.98308,3e-05,1.64353]
[1778584592872,41.13,80491.42,0.0,-0.98313,3e-05,1.63934]
[1778584597908,41.14,80492.17,0.0,-0.98309,3e-05,1.64272]
[1778584602943,41.15,80493.38,0.0,-0.98304,3e-05,1.64711]
[1778584607978,41.16,80493.6,0.0,-0.98301,3e-05,1.64934]
[1778584613013,41.17,80492.19,0.0,-0.98303,3e-05,1.648]
[1778584618054,41.18,80496.67,0.0,-0.98289,3e-05,1.65955]
[1778584623087,41.19,80494.71,0.0,-0.98292,3e-05,1.65694]
[1778584626107,41.19,80491.83,0.0,-0.98298,3e-05,1.65166]
[1778584631142,41.2,80494.63,0.0,-0.98289,3e-05,1.65953]
[1778584636179,41.21,80494.23,0.0,-0.98287,3e-05,1.6607]
[1778584641214,41.22,80493.77,0.0,-0.98287,3e-05,1.6614]
[1778584646250,41.23,80495.4,0.0,-0.9828,3e-05,1.66668]
[1778584651283,41.24,80495.98,0.0,-0.9828,3e-05,1.66592]
[1778584656321,41.25,80494.06,0.0,-0.98283,3e-05,1.66338]
[1778584661356,41.26,80496.42,0.0,-0.98275,3e-05,1.67027]
[1778584666390,41.27,80496.74,0.0,-0.98272,3e-05,1.67261]
[1778584671425,41.28,80496.04,0.0,-0.98272,3e-05,1.67268]
[1778584676460,41.29,80495.83,0.0,-0.98271,3e-05,1.67383]
[1778584681495,41.29,80496.28,0.0,-0.98268,3e-05,1.67642]
[1778584686530,41.3,80496.88,0.0,-0.98264,3e-05,1.67933]
[1778584688544,41.31,80503.4,0.0,-0.98246,3e-05,1.69444]
[1778584689551,41.31,80502.9,0.0,-0.98247,3e-05,1.69362]
[1778584694586,41.32,80498.7,0.0,-0.98257,3e-05,1.6857]
[1778584698615,41.32,80493.38,0.0,-0.98269,3e-05,1.67513]
[1778584701187,41.33,80486.0,0.0,-0.98288,3e-05,1.65952]
[1778584702642,41.33,80483.33,0.0,-0.98294,3e-05,1.65433]
[1778584707678,41.34,80485.01,0.0,-0.98288,3e-05,1.65977]
[1778584711257,41.34,80493.24,0.0,-0.98268,3e-05,1.67523]
[1778584712712,41.35,80492.14,0.0,-0.9827,3e-05,1.67346]
[1778584716741,41.36,80490.24,0.0,-0.98274,3e-05,1.67063]
[1778584721775,41.36,80492.81,0.0,-0.98265,3e-05,1.678]
[1778584726810,41.37,80484.53,0.0,-0.98285,3e-05,1.66138]
[1778584727819,41.38,80483.03,0.0,-0.98288,3e-05,1.65845]
[1778584732852,41.39,80486.13,0.0,-0.98278,3e-05,1.66702]
[1778584737888,41.39,80486.08,0.0,-0.98276,3e-05,1.66858]
[1778584742926,41.4,80480.83,0.0,-0.98288,3e-05,1.65872]
[1778584747957,41.41,80480.96,0.0,-0.98286,3e-05,1.66071]
[1778584749971,41.42,80472.3,0.0,-0.98307,3e-05,1.6425]
[1778584750978,41.42,80471.27,0.0,-0.9831,3e-05,1.64063]
[1778584755011,41.43,80477.27,0.0,-0.98292,3e-05,1.65514]
[1778584758036,41.43,80484.22,0.0,-0.98273,3e-05,1.67139]
[1778584760050,41.44,80485.73,0.0,-0.98268,3e-05,1.67535]
[1778584765085,41.44,80493.36,0.0,-0.98246,3e-05,1.69377]
[1778584768106,41.45,80497.77,0.0,-0.98233,3e-05,1.70444]
[1778584773142,41.46,80497.39,0.0,-0.98236,3e-05,1.70118]
[1778584778177,41.46,80498.98,0.0,-0.9823,3e-05,1.70605]
[1778584783212,41.47,80499.02,0.0,-0.98229,3e-05,1.70744]
[1778584788251,41.48,80498.22,0.0,-0.98229,3e-05,1.70694]
[1778584793289,41.48,80502.78,0.0,-0.98215,3e-05,1.71839]
[1778584798334,41.49,80505.76,0.0,-0.98206,3e-05,1.72644]
[1778584803359,41.5,80504.65,0.0,-0.98207,3e-05,1.725]
[1778584805374,41.5,80496.42,0.0,-0.98229,3e-05,1.70675]
[1778584806382,41.5,80491.19,0.0,-0.98243,3e-05,1.69534]
[1778584807388,41.5,80486.54,0.0,-0.98255,3e-05,1.68556]
[1778584812434,41.51,80489.2,0.0,-0.98246,3e-05,1.69254]
[1778584813435,41.51,80501.22,0.0,-0.98213,3e-05,1.71988]
[1778584818471,41.52,80501.7,0.0,-0.98211,3e-05,1.72208]
[1778584823506,41.52,80501.09,0.0,-0.98211,3e-05,1.72183]
[1778584825520,41.53,80495.74,0.0,-0.98225,3e-05,1.7103]
[1778584830555,41.53,80498.24,0.0,-0.98217,3e-05,1.71706]
[1778584835593,41.54,80500.3,0.0,-0.98214,3e-05,1.71905]
[1778584840626,41.54,80500.73,0.0,-0.98211,3e-05,1.72115]
[1778584845681,41.55,80501.17,0.0,-0.98209,3e-05,1.72325]
[1778584850727,41.56,80500.16,0.0,-0.9821,3e-05,1.72206]
[1778584855755,41.56,80505.89,0.0,-0.98193,3e-05,1.736]
[1778584857766,41.56,80512.05,0.0,-0.98176,3e-05,1.75034]
[1778584858773,41.56,80514.42,0.0,-0.98169,3e-05,1.75589]
[1778584862392,41.57,80520.26,0.0,-0.98152,3e-05,1.76969]
[1778584862802,41.57,80520.26,0.0,-0.98152,3e-05,1.76982]
[1778584866833,41.57,80525.79,0.0,-0.98136,3e-05,1.78303]
[1778584867838,41.57,80525.76,0.0,-0.98136,3e-05,1.78306]
[1778584868847,41.57,80515.4,0.0,-0.98165,3e-05,1.75937]
[1778584869852,41.57,80509.78,0.0,-0.9818,3e-05,1.7467]
[1778584870859,41.57,80509.6,0.0,-0.9818,3e-05,1.74644]
[1778584875895,41.58,80512.86,0.0,-0.98171,3e-05,1.75457]
[1778584880929,41.58,80510.79,0.0,-0.98175,3e-05,1.75055]
[1778584885968,41.58,80511.47,0.0,-0.98173,3e-05,1.75282]
[1778584891000,41.59,80517.39,0.0,-0.98159,3e-05,1.76314]
[1778584895030,41.59,80523.78,0.0,-0.98141,3e-05,1.77828]
[1778584897043,41.59,80524.53,0.0,-0.98139,3e-05,1.78022]
[1778584902079,41.59,80526.87,0.0,-0.98131,3e-05,1.78609]
[1778584903085,41.59,80521.07,0.0,-0.98148,3e-05,1.77281]
[1778584904093,41.6,80519.88,0.0,-0.98151,3e-05,1.77018]
[1778584910135,41.6,80517.69,0.0,-0.98156,3e-05,1.76583]
[1778584915171,41.6,80517.04,0.0,-0.98157,3e-05,1.76493]
[1778584919201,41.6,80523.84,0.0,-0.98138,3e-05,1.78097]
[1778584922222,41.61,80527.09,0.0,-0.98128,3e-05,1.78873]
[1778584927256,41.61,80528.32,0.0,-0.98124,3e-05,1.79197]
[1778584930279,41.61,80521.71,0.0,-0.98142,3e-05,1.77696]
[1778584935314,41.61,80533.16,0.0,-0.9811,3e-05,1.80391]
[1778584936323,41.61,80537.55,0.0,-0.98097,3e-05,1.81419]
[1778584938334,41.61,80541.03,0.0,-0.98087,3e-05,1.82239]
[1778584943370,41.61,80545.61,0.0,-0.98074,3e-05,1.8332]
[1778584948406,41.61,80547.21,0.0,-0.98069,3e-05,1.83696]
[1778584951425,41.61,80558.89,0.0,-0.98039,3e-05,1.86064]
[1778584952432,41.61,80559.71,0.0,-0.98037,3e-05,1.86254]
[1778584957467,41.61,80557.43,0.0,-0.98044,3e-05,1.85683]
[1778584959482,41.61,80554.52,0.0,-0.98052,3e-05,1.85042]
[1778584963511,41.61,80537.04,0.0,-0.98102,3e-05,1.80919]
[1778584964518,41.61,80523.09,0.0,-0.98142,3e-05,1.77692]
[1778584965525,41.61,80520.4,0.0,-0.98149,3e-05,1.77083]
[1778584967540,41.61,80525.66,0.0,-0.98134,3e-05,1.78314]
[1778584968547,41.61,80531.51,0.0,-0.98117,3e-05,1.79681]
[1778584973582,41.62,80532.6,0.0,-0.98114,3e-05,1.79963]
[1778584978618,41.62,80539.5,0.0,-0.98094,3e-05,1.81598]
[1778584983652,41.62,80541.5,0.0,-0.98088,3e-05,1.8208]
[1778584987681,41.62,80536.77,0.0,-0.98101,3e-05,1.80987]
[1778584993309,41.62,80541.09,0.0,-0.98089,3e-05,1.82018]
[1778584998758,41.62,80542.54,0.0,-0.98084,3e-05,1.82381]
[1778585003793,41.62,80544.21,0.0,-0.98079,3e-05,1.82793]
[1778585008829,41.62,80543.7,0.0,-0.98081,3e-05,1.82694]
[1778585013863,41.62,80546.95,0.0,-0.98075,3e-05,1.83087]
[1778585018898,41.63,80547.38,0.0,-0.98073,3e-05,1.83207]
[1778585023934,41.63,80546.26,0.0,-0.98076,3e-05,1.8296]
[1778585028968,41.63,80549.07,0.0,-0.98068,3e-05,1.83637]
[1778585029975,41.63,80556.17,0.0,-0.98048,3e-05,1.85319]
[1778585030983,41.63,80557.97,0.0,-0.98042,3e-05,1.85746]
[1778585036018,41.63,80558.41,0.0,-0.98041,3e-05,1.85842]
[1778585041053,41.63,80556.99,0.0,-0.98045,3e-05,1.85494]
[1778585046089,41.63,80553.35,0.0,-0.98056,3e-05,1.84623]
[1778585049109,41.63,80547.78,0.0,-0.98072,3e-05,1.83307]
[1778585051125,41.63,80537.97,0.0,-0.981,3e-05,1.81012]
[1778585053138,41.63,80538.64,0.0,-0.98098,3e-05,1.81179]
[1778585058172,41.63,80540.74,0.0,-0.98092,3e-05,1.81695]
[1778585063208,41.63,80541.68,0.0,-0.98089,3e-05,1.81941]
[1778585066229,41.63,80547.44,0.0,-0.98072,3e-05,1.83307]
[1778585071263,41.63,80546.45,0.0,-0.98079,3e-05,1.82689]
[1778585073277,41.63,80555.04,0.0,-0.98054,3e-05,1.84719]
[1778585074284,41.63,80555.62,0.0,-0.98052,3e-05,1.84855]
[1778585079321,41.63,80551.82,0.0,-0.98063,3e-05,1.83954]
[1778585084354,41.63,80557.62,0.0,-0.98047,3e-05,1.85325]
[1778585087376,41.63,80552.58,0.0,-0.98061,3e-05,1.84123]
[1778585089389,41.63,80549.42,0.0,-0.9807,3e-05,1.83378]
[1778585094424,41.63,80551.95,0.0,-0.98063,3e-05,1.83974]
[1778585099459,41.63,80551.86,0.0,-0.98063,3e-05,1.83952]
[1778585104495,41.63,80552.34,0.0,-0.98062,3e-05,1.84063]
[1778585109529,41.63,80556.26,0.0,-0.98051,3e-05,1.84989]
[1778585114564,41.63,80554.9,0.0,-0.98055,3e-05,1.84658]
[1778585117586,41.63,80566.79,0.0,-0.9802,3e-05,1.87485]
[1778585118598,41.63,80567.57,0.0,-0.98018,3e-05,1.87666]
[1778585124635,41.63,80568.3,0.0,-0.98015,3e-05,1.87855]
[1778585128686,41.63,80576.52,0.0,-0.97991,3e-05,1.89861]
[1778585129674,41.63,80576.36,0.0,-0.97991,3e-05,1.89869]
[1778585134708,41.64,80580.28,0.0,-0.97981,3e-05,1.90571]
[1778585139743,41.65,80580.3,0.0,-0.97979,3e-05,1.90744]
[1778585142765,41.66,80586.16,0.0,-0.97959,3e-05,1.92303]
[1778585143771,41.66,80594.04,0.0,-0.97935,3e-05,1.94275]
[1778585148806,41.66,80592.58,0.0,-0.97938,3e-05,1.94001]
[1778585154436,41.66,80594.02,0.0,-0.97935,3e-05,1.94261]
[1778585159884,41.67,80598.0,0.0,-0.97921,3e-05,1.95413]
[1778585161898,41.67,80590.93,0.0,-0.97942,3e-05,1.93748]
[1778585164508,41.67,80583.96,0.0,-0.97963,3e-05,1.9201]
[1778585166933,41.67,80589.39,0.0,-0.97946,3e-05,1.93346]
[1778585167940,41.67,80594.99,0.0,-0.97929,3e-05,1.9476]
[1778585174576,41.68,80595.82,0.0,-0.97924,3e-05,1.95182]
[1778585178010,41.69,80601.56,0.0,-0.97904,3e-05,1.96746]
[1778585180032,41.69,80603.52,0.0,-0.97897,3e-05,1.97299]
[1778585184646,41.7,80598.45,0.0,-0.97911,3e-05,1.96168]
[1778585186066,41.7,80597.14,0.0,-0.97915,3e-05,1.9591]
[1778585189087,41.71,80602.6,0.0,-0.97896,3e-05,1.9737]
[1778585194716,41.72,80612.49,0.0,-0.97868,3e-05,1.9959]
[1778585196136,41.72,80613.65,0.0,-0.97863,3e-05,1.99942]
[1778585201171,41.72,80603.66,0.0,-0.97893,3e-05,1.97534]
[1778585202178,41.72,80601.02,0.0,-0.97902,3e-05,1.96853]
[1778585207213,41.72,80601.79,0.0,-0.97901,3e-05,1.96929]
[1778585212249,41.71,80603.93,0.0,-0.97896,3e-05,1.97344]
[1778585217285,41.71,80607.36,0.0,-0.97887,3e-05,1.98078]
[1778585224333,41.7,80607.06,0.0,-0.9789,3e-05,1.97836]
[1778585229368,41.69,80608.28,0.0,-0.97887,3e-05,1.98078]
[1778585234996,41.69,80609.99,0.0,-0.97882,3e-05,1.98475]
[1778585240445,41.69,80607.8,0.0,-0.9789,3e-05,1.97808]
[1778585245480,41.69,80609.52,0.0,-0.97882,3e-05,1.9841]
[1778585251526,41.7,80614.03,0.0,-0.9787,3e-05,1.99317]
[1778585256561,41.71,80614.66,0.0,-0.97866,3e-05,1.99633]
[1778585261605,41.72,80613.89,0.0,-0.97867,3e-05,1.99597]
[1778585264633,41.73,80602.03,0.0,-0.97902,3e-05,1.96731]
[1778585265641,41.72,80589.16,0.0,-0.97942,3e-05,1.93534]
[1778585266647,41.72,80583.93,0.0,-0.97958,3e-05,1.92239]
[1778585268662,41.72,80589.63,0.0,-0.97941,3e-05,1.93603]
[1778585273696,41.72,80587.65,0.0,-0.97948,3e-05,1.93039]
[1778585278731,41.71,80588.62,0.0,-0.97946,3e-05,1.932]
[1778585283766,41.71,80586.3,0.0,-0.97954,3e-05,1.92554]
[1778585288801,41.71,80587.58,0.0,-0.97951,3e-05,1.92791]
[1778585293838,41.7,80586.82,0.0,-0.97955,3e-05,1.92529]
[1778585298877,41.7,80586.3,0.0,-0.97957,3e-05,1.9231]
[1778585303906,41.69,80586.46,0.0,-0.97958,3e-05,1.92288]
[1778585307935,41.69,80580.57,0.0,-0.97976,3e-05,1.90786]
[1778585313979,41.69,80576.75,0.0,-0.97993,3e-05,1.89382]
[1778585319013,41.68,80572.94,0.0,-0.98005,3e-05,1.88405]
[1778585325640,41.68,80569.97,0.0,-0.98015,3e-05,1.87625]
[1778585333111,41.68,80567.53,0.0,-0.98023,3e-05,1.86954]
[1778585339154,41.67,80566.49,0.0,-0.98027,3e-05,1.86641]
[1778585342175,41.67,80573.7,0.0,-0.98006,3e-05,1.88335]
[1778585348217,41.67,80576.11,0.0,-0.98,3e-05,1.88835]
[1778585351238,41.66,80583.85,0.0,-0.97977,3e-05,1.90666]
[1778585356274,41.66,80586.64,0.0,-0.9797,3e-05,1.91264]
[1778585361308,41.66,80586.29,0.0,-0.97972,3e-05,1.91102]
[1778585366343,41.65,80590.04,0.0,-0.97961,3e-05,1.91941]
[1778585371378,41.65,80592.96,0.0,-0.97957,3e-05,1.92169]
[1778585376413,41.65,80594.59,0.0,-0.97953,3e-05,1.92516]
[1778585381450,41.64,80597.6,0.0,-0.97944,3e-05,1.93224]
[1778585386483,41.64,80598.63,0.0,-0.97942,3e-05,1.93424]
[1778585391520,41.64,80602.91,0.0,-0.9793,3e-05,1.94404]
[1778585396555,41.63,80602.54,0.0,-0.97932,3e-05,1.94236]
[1778585401588,41.63,80602.94,0.0,-0.97931,3e-05,1.94262]
[1778585403620,41.63,80610.54,0.0,-0.97908,3e-05,1.96111]
[1778585408652,41.62,80611.28,0.0,-0.97907,3e-05,1.96206]
[1778585411672,41.62,80604.73,0.0,-0.97928,3e-05,1.94528]
[1778585412679,41.62,80604.65,0.0,-0.97929,3e-05,1.94492]
[1778585417717,41.62,80607.96,0.0,-0.97919,3e-05,1.95227]
[1778585422749,41.61,80607.43,0.0,-0.97922,3e-05,1.95009]
[1778585427784,41.61,80607.99,0.0,-0.97922,3e-05,1.95061]
[1778585432819,41.6,80612.58,0.0,-0.97913,3e-05,1.95699]
[1778585437855,41.6,80613.17,0.0,-0.97912,3e-05,1.95754]
[1778585442890,41.59,80612.52,0.0,-0.97915,3e-05,1.955]
[1778585447924,41.59,80614.52,0.0,-0.9791,3e-05,1.959]
[1778585452959,41.58,80620.51,0.0,-0.97893,3e-05,1.9729]
[1778585456006,41.58,80625.86,0.0,-0.97877,3e-05,1.98561]
[1778585458000,41.58,80638.73,0.0,-0.97836,3e-05,2.01821]
[1778585459008,41.58,80627.0,0.0,-0.97874,3e-05,1.98827]
[1778585460021,41.58,80625.98,0.0,-0.97877,3e-05,1.98546]
[1778585465053,41.57,80628.33,0.0,-0.97871,3e-05,1.99011]
[1778585470091,41.57,80630.49,0.0,-0.97866,3e-05,1.99428]
[1778585475126,41.56,80632.1,0.0,-0.97863,3e-05,1.99681]
[1778585480162,41.55,80627.11,0.0,-0.9788,3e-05,1.98304]
[1778585483183,41.55,80622.06,0.0,-0.97897,3e-05,1.96976]
[1778585488217,41.54,80618.96,0.0,-0.97908,3e-05,1.96106]
[1778585493253,41.54,80627.69,0.0,-0.97886,3e-05,1.97773]
[1778585498288,41.53,80628.31,0.0,-0.97885,3e-05,1.97815]
[1778585503323,41.53,80633.0,0.0,-0.97872,3e-05,1.98873]
[1778585508357,41.52,80635.54,0.0,-0.97866,3e-05,1.99388]
[1778585513393,41.51,80631.16,0.0,-0.97881,3e-05,1.98157]
[1778585518428,41.51,80632.71,0.0,-0.97878,3e-05,1.98427]
[1778585523463,41.5,80632.16,0.0,-0.97881,3e-05,1.98171]
[1778585528498,41.51,80624.88,0.0,-0.97902,3e-05,1.96464]
[1778585529505,41.51,80624.05,0.0,-0.97905,3e-05,1.96236]
[1778585534541,41.5,80619.82,0.0,-0.9792,3e-05,1.95089]
[1778585539577,41.5,80621.64,0.0,-0.97915,3e-05,1.95446]
[1778585544615,41.49,80622.59,0.0,-0.97913,3e-05,1.95582]
[1778585549651,41.49,80622.18,0.0,-0.97916,3e-05,1.95381]
[1778585554685,41.48,80622.2,0.0,-0.97921,3e-05,1.94875]
[1778585559719,41.48,80622.23,0.0,-0.97922,3e-05,1.94784]
[1778585564754,41.47,80622.4,0.0,-0.97923,3e-05,1.9473]
[1778585569790,41.47,80620.25,0.0,-0.97931,3e-05,1.94103]
[1778585574826,41.46,80620.62,0.0,-0.97931,3e-05,1.94102]
[1778585579859,41.46,80620.15,0.0,-0.97934,3e-05,1.93894]
[1778585584894,41.45,80620.47,0.0,-0.97934,3e-05,1.93882]
[1778585589929,41.45,80618.49,0.0,-0.97941,3e-05,1.93302]
[1778585594964,41.44,80615.74,0.0,-0.9795,3e-05,1.92543]
[1778585597985,41.44,80609.46,0.0,-0.9797,3e-05,1.90959]
[1778585603021,41.44,80611.66,0.0,-0.97964,3e-05,1.91436]
[1778585608056,41.44,80614.91,0.0,-0.97955,3e-05,1.92173]
[1778585613091,41.43,80617.51,0.0,-0.97952,3e-05,1.92336]
[1778585618126,41.43,80619.83,0.0,-0.97946,3e-05,1.92845]
[1778585619133,41.43,80627.42,0.0,-0.97923,3e-05,1.94711]
[1778585620140,41.43,80626.95,0.0,-0.97924,3e-05,1.94577]
[1778585625175,41.42,80626.49,0.0,-0.97927,3e-05,1.94382]
[1778585628200,41.42,80618.89,0.0,-0.97951,3e-05,1.92454]
[1778585629203,41.42,80616.66,0.0,-0.97958,3e-05,1.91892]
[1778585634238,41.42,80618.92,0.0,-0.97952,3e-05,1.92373]
[1778585639273,41.41,80620.94,0.0,-0.97946,3e-05,1.92806]
[1778585644308,41.41,80621.16,0.0,-0.97946,3e-05,1.92797]
[1778585649345,41.41,80621.0,0.0,-0.97948,3e-05,1.92694]
[1778585654378,41.4,80623.81,0.0,-0.9794,3e-05,1.93323]
[1778585659414,41.4,80624.86,0.0,-0.97938,3e-05,1.93514]
[1778585660420,41.4,80618.39,0.0,-0.97958,3e-05,1.91907]
[1778585661427,41.4,80613.31,0.0,-0.97973,3e-05,1.90651]
[1778585666462,41.4,80615.23,0.0,-0.97968,3e-05,1.91074]
[1778585671497,41.39,80615.19,0.0,-0.97973,3e-05,1.90609]
[1778585676532,41.39,80613.98,0.0,-0.97977,3e-05,1.90269]
[1778585681567,41.39,80622.53,0.0,-0.97951,3e-05,1.92324]
[1778585682574,41.39,80622.13,0.0,-0.97953,3e-05,1.92213]
[1778585688175,41.39,80623.41,0.0,-0.9795,3e-05,1.92465]
[1778585693652,41.38,80622.03,0.0,-0.97955,3e-05,1.92043]
[1778585698687,41.38,80626.33,0.0,-0.97943,3e-05,1.93032]
[1778585703722,41.37,80629.62,0.0,-0.97934,3e-05,1.93763]
[1778585706743,41.37,80635.45,0.0,-0.97916,3e-05,1.95161]
[1778585711778,41.37,80630.95,0.0,-0.97931,3e-05,1.93953]
[1778585716815,41.36,80634.3,0.0,-0.97922,3e-05,1.94705]
[1778585722856,41.36,80636.45,0.0,-0.97916,3e-05,1.9514]
[1778585726885,41.35,80630.64,0.0,-0.97935,3e-05,1.93633]
[1778585731920,41.35,80631.57,0.0,-0.97937,3e-05,1.93383]
[1778585737964,41.35,80633.41,0.0,-0.97933,3e-05,1.93759]
[1778585742997,41.34,80633.81,0.0,-0.97932,3e-05,1.93791]
[1778585748032,41.34,80636.62,0.0,-0.97925,3e-05,1.94419]
[1778585753067,41.34,80640.34,0.0,-0.97914,3e-05,1.95272]
[1778585758102,41.33,80637.23,0.0,-0.97924,3e-05,1.94424]
[1778585763139,41.33,80639.47,0.0,-0.97918,3e-05,1.94911]
[1778585768172,41.32,80638.41,0.0,-0.97923,3e-05,1.94574]
[1778585773208,41.32,80639.15,0.0,-0.97921,3e-05,1.94687]
[1778585775224,41.32,80633.9,0.0,-0.97938,3e-05,1.93355]
[1778585780259,41.32,80632.72,0.0,-0.97942,3e-05,1.93003]
[1778585785294,41.31,80630.98,0.0,-0.97948,3e-05,1.92515]
[1778585790328,41.31,80631.26,0.0,-0.97948,3e-05,1.92528]
[1778585796371,41.31,80628.78,0.0,-0.97961,3e-05,1.91441]
[1778585801406,41.3,80627.33,0.0,-0.97966,3e-05,1.91031]
[1778585806442,41.3,80625.64,0.0,-0.97972,3e-05,1.90551]
[1778585811476,41.3,80624.67,0.0,-0.97975,3e-05,1.9027]
[1778585817518,41.3,80624.29,0.0,-0.97977,3e-05,1.901]
[1778585822553,41.29,80624.26,0.0,-0.97978,3e-05,1.90037]
[1778585826581,41.29,80632.79,0.0,-0.97953,3e-05,1.92083]
[1778585831616,41.29,80636.06,0.0,-0.97944,3e-05,1.92814]
[1778585836651,41.28,80639.88,0.0,-0.97933,3e-05,1.9368]
[1778585841687,41.28,80633.76,0.0,-0.97953,3e-05,1.92085]
[1778585843700,41.28,80628.66,0.0,-0.97969,3e-05,1.90805]
[1778585849306,41.27,80627.94,0.0,-0.97972,3e-05,1.90578]
[1778585854779,41.27,80631.08,0.0,-0.97967,3e-05,1.90878]
[1778585859831,41.27,80632.27,0.0,-0.97964,3e-05,1.91115]
[1778585864857,41.27,80629.51,0.0,-0.97973,3e-05,1.90385]
[1778585869892,41.26,80630.47,0.0,-0.97971,3e-05,1.90573]
[1778585874926,41.26,80629.53,0.0,-0.97974,3e-05,1.90296]
[1778585879962,41.26,80626.44,0.0,-0.97984,3e-05,1.89499]
[1778585885000,41.26,80629.13,0.0,-0.97976,3e-05,1.9012]
[1778585890034,41.25,80628.04,0.0,-0.9798,3e-05,1.89814]
[1778585895067,41.25,80628.07,0.0,-0.97981,3e-05,1.89783]
[1778585900103,41.25,80632.07,0.0,-0.97969,3e-05,1.90723]
[1778585902116,41.25,80638.29,0.0,-0.9795,3e-05,1.92236]
[1778585908159,41.25,80640.24,0.0,-0.97945,3e-05,1.92647]
[1778585913193,41.24,80642.85,0.0,-0.97942,3e-05,1.9282]
[1778585918228,41.24,80645.42,0.0,-0.97935,3e-05,1.93394]
[1778585924270,41.24,80644.93,0.0,-0.97937,3e-05,1.93194]
[1778585929305,41.23,80644.7,0.0,-0.97939,3e-05,1.93073]
[1778585934340,41.23,80645.25,0.0,-0.97938,3e-05,1.93146]
[1778585939375,41.23,80645.92,0.0,-0.97937,3e-05,1.93252]
[1778585942397,41.22,80651.62,0.0,-0.97919,3e-05,1.94634]
[1778585947431,41.22,80655.04,0.0,-0.97909,3e-05,1.95415]
[1778585952466,41.22,80656.63,0.0,-0.97905,3e-05,1.95738]
[1778585957501,41.22,80658.54,0.0,-0.979,3e-05,1.96199]
[1778585962539,41.23,80659.72,0.0,-0.97893,3e-05,1.96705]
[1778585968581,41.24,80660.55,0.0,-0.97888,3e-05,1.97162]
[1778585973620,41.25,80663.17,0.0,-0.9788,3e-05,1.97649]
[1778585978651,41.26,80661.64,0.0,-0.97883,3e-05,1.97468]
[1778585981673,41.27,80652.09,0.0,-0.97911,3e-05,1.95196]
[1778585986709,41.28,80648.19,0.0,-0.9792,3e-05,1.94448]
[1778585991742,41.29,80648.88,0.0,-0.97915,3e-05,1.94845]
[1778585996777,41.3,80652.5,0.0,-0.97901,3e-05,1.95963]
[1778586001819,41.31,80654.24,0.0,-0.97893,3e-05,1.96604]
[1778586005843,41.32,80659.49,0.0,-0.97875,3e-05,1.98083]
[1778586010878,41.33,80661.58,0.0,-0.97866,3e-05,1.988]
[1778586015914,41.34,80662.04,0.0,-0.97862,3e-05,1.99101]
[1778586020948,41.35,80666.02,0.0,-0.97847,3e-05,2.00293]
[1778586025983,41.36,80662.17,0.0,-0.97857,3e-05,1.99493]
[1778586031018,41.36,80663.58,0.0,-0.97855,3e-05,1.9961]
[1778586036053,41.37,80663.68,0.0,-0.97852,3e-05,1.99815]
[1778586041089,41.38,80665.49,0.0,-0.97844,3e-05,2.00454]
[1778586046124,41.39,80666.89,0.0,-0.97837,3e-05,2.00983]
[1778586051160,41.4,80667.26,0.0,-0.97834,3e-05,2.01246]
[1778586056193,41.41,80667.48,0.0,-0.97831,3e-05,2.01468]
[1778586061233,41.42,80670.19,0.0,-0.9782,3e-05,2.02319]
[1778586066267,41.42,80672.43,0.0,-0.97811,3e-05,2.03043]
[1778586071301,41.43,80681.15,0.0,-0.97781,3e-05,2.05431]
[1778586073315,41.43,80682.98,0.0,-0.97774,3e-05,2.05954]
[1778586078351,41.44,80683.99,0.0,-0.97769,3e-05,2.06335]
[1778586083385,41.44,80684.79,0.0,-0.97765,3e-05,2.06655]
[1778586088420,41.45,80685.52,0.0,-0.97761,3e-05,2.06955]
[1778586091441,41.45,80690.37,0.0,-0.97749,3e-05,2.07852]
[1778586096477,41.46,80689.99,0.0,-0.97749,3e-05,2.07851]
[1778586101510,41.46,80689.38,0.0,-0.9775,3e-05,2.0779]
[1778586106547,41.47,80689.4,0.0,-0.97748,3e-05,2.07891]
[1778586111582,41.47,80690.57,0.0,-0.97743,3e-05,2.08291]
[1778586116618,41.48,80689.23,0.0,-0.97747,3e-05,2.0803]
[1778586121652,41.48,80691.07,0.0,-0.97739,3e-05,2.08597]
[1778586126687,41.48,80690.64,0.0,-0.9774,3e-05,2.08574]
[1778586131723,41.49,80692.27,0.0,-0.97733,3e-05,2.09088]
[1778586136758,41.49,80693.58,0.0,-0.97728,3e-05,2.09519]
[1778586141794,41.5,80694.83,0.0,-0.97722,3e-05,2.09935]
[1778586146830,41.5,80697.08,0.0,-0.97714,3e-05,2.1061]
[1778586151864,41.5,80697.9,0.0,-0.97714,3e-05,2.10469]
[1778586156899,41.51,80697.52,0.0,-0.97715,3e-05,2.10463]
[1778586161934,41.51,80698.1,0.0,-0.97712,3e-05,2.10691]
[1778586164955,41.52,80692.51,0.0,-0.9773,3e-05,2.09266]
[1778586169990,41.52,80691.46,0.0,-0.97732,3e-05,2.09074]
[1778586175025,41.52,80692.77,0.0,-0.97727,3e-05,2.09497]
[1778586180062,41.53,80694.33,0.0,-0.97721,3e-05,2.09983]
[1778586185095,41.53,80689.88,0.0,-0.97734,3e-05,2.08895]
[1778586190130,41.54,80688.73,0.0,-0.97737,3e-05,2.08674]
[1778586195165,41.54,80689.88,0.0,-0.97732,3e-05,2.09054]
[1778586201822,41.54,80693.24,0.0,-0.9772,3e-05,2.10027]
[1778586205235,41.55,80686.63,0.0,-0.97741,3e-05,2.08357]
[1778586210273,41.55,80685.14,0.0,-0.97745,3e-05,2.08056]
[1778586217318,41.56,80684.64,0.0,-0.9775,3e-05,2.0762]
[1778586224368,41.56,80688.62,0.0,-0.97735,3e-05,2.08783]
[1778586229403,41.57,80690.63,0.0,-0.97727,3e-05,2.09396]
[1778586234438,41.57,80692.03,0.0,-0.97721,3e-05,2.09849]
[1778586237459,41.57,80697.61,0.0,-0.97702,3e-05,2.11368]
[1778586242494,41.58,80699.24,0.0,-0.97695,3e-05,2.11872]
[1778586244508,41.58,80704.68,0.0,-0.97676,3e-05,2.13341]
[1778586249543,41.58,80702.29,0.0,-0.97684,3e-05,2.12771]
[1778586254578,41.59,80700.53,0.0,-0.97689,3e-05,2.12367]
[1778586259615,41.59,80701.63,0.0,-0.97684,3e-05,2.12721]
[1778586264648,41.59,80700.51,0.0,-0.97687,3e-05,2.12487]
[1778586269683,41.59,80700.46,0.0,-0.97687,3e-05,2.12535]
[1778586274720,41.6,80703.62,0.0,-0.9768,3e-05,2.12992]
[1778586279753,41.6,80703.47,0.0,-0.9768,3e-05,2.13007]
[1778586285794,41.6,80703.0,0.0,-0.9768,3e-05,2.12947]
[1778586290830,41.61,80703.76,0.0,-0.97677,3e-05,2.13202]
[1778586295866,41.61,80702.42,0.0,-0.97681,3e-05,2.12897]
[1778586300900,41.61,80702.15,0.0,-0.97681,3e-05,2.12878]
[1778586306944,41.61,80701.75,0.0,-0.97682,3e-05,2.12844]
[1778586311979,41.62,80701.95,0.0,-0.9768,3e-05,2.12949]
[1778586317018,41.62,80701.67,0.0,-0.97681,3e-05,2.12925]
[1778586322676,41.62,80701.82,0.0,-0.97679,3e-05,2.13016]
[1778586328093,41.62,80701.19,0.0,-0.97681,3e-05,2.12908]
[1778586333129,41.63,80700.66,0.0,-0.97687,3e-05,2.12378]
[1778586338176,41.63,80694.39,0.0,-0.97707,3e-05,2.10774]
[1778586340188,41.63,80688.23,0.0,-0.97727,3e-05,2.09186]
[1778586345223,41.63,80684.99,0.0,-0.97737,3e-05,2.08416]
[1778586351265,41.64,80684.95,0.0,-0.97736,3e-05,2.085]
[1778586356301,41.64,80684.35,0.0,-0.97737,3e-05,2.0842]
[1778586361335,41.65,80683.77,0.0,-0.97738,3e-05,2.08346]
[1778586367377,41.65,80683.21,0.0,-0.97739,3e-05,2.08291]
[1778586373033,41.66,80682.56,0.0,-0.9774,3e-05,2.08212]
[1778586378455,41.66,80681.73,0.0,-0.97741,3e-05,2.08072]
[1778586383103,41.66,80675.61,0.0,-0.97761,3e-05,2.06545]
[1778586385504,41.67,80671.79,0.0,-0.97773,3e-05,2.0561]
[1778586390540,41.67,80671.75,0.0,-0.97772,3e-05,2.05694]
[1778586395574,41.67,80673.23,0.0,-0.9777,3e-05,2.0574]
[1778586397588,41.68,80680.98,0.0,-0.97744,3e-05,2.07787]
[1778586398595,41.68,80687.19,0.0,-0.97723,3e-05,2.09424]
[1778586399602,41.68,80687.18,0.0,-0.97723,3e-05,2.09435]
[1778586401617,41.68,80693.82,0.0,-0.977,3e-05,2.11204]
[1778586402624,41.68,80694.75,0.0,-0.97697,3e-05,2.11459]
[1778586409672,41.68,80692.6,0.0,-0.97704,3e-05,2.10957]
[1778586414707,41.69,80691.78,0.0,-0.97706,3e-05,2.10789]
[1778586419742,41.69,80694.66,0.0,-0.97695,3e-05,2.11593]
[1778586424777,41.69,80695.43,0.0,-0.97692,3e-05,2.11841]
[1778586429812,41.69,80698.15,0.0,-0.97682,3e-05,2.126]
[1778586434849,41.69,80697.27,0.0,-0.97685,3e-05,2.12408]
[1778586441897,41.7,80697.96,0.0,-0.97682,3e-05,2.12652]
[1778586446932,41.7,80700.66,0.0,-0.97672,3e-05,2.13411]
[1778586451968,41.7,80702.51,0.0,-0.9767,3e-05,2.135]
[1778586457002,41.7,80705.22,0.0,-0.9766,3e-05,2.14259]
[1778586462038,41.7,80706.84,0.0,-0.97654,3e-05,2.14728]
[1778586467073,41.71,80707.46,0.0,-0.97651,3e-05,2.14933]
[1778586472108,41.71,80709.37,0.0,-0.97644,3e-05,2.15481]
[1778586477148,41.71,80708.24,0.0,-0.97648,3e-05,2.1522]
[1778586482180,41.71,80706.85,0.0,-0.97652,3e-05,2.14884]
[1778586487213,41.71,80705.8,0.0,-0.97655,3e-05,2.14639]
[1778586492258,41.71,80705.2,0.0,-0.97657,3e-05,2.1451]
[1778586497291,41.72,80704.85,0.0,-0.97658,3e-05,2.14444]
[1778586502325,41.72,80704.79,0.0,-0.97658,3e-05,2.14453]
[1778586507359,41.72,80705.73,0.0,-0.97654,3e-05,2.14723]
[1778586512395,41.72,80723.52,0.0,-0.97597,3e-05,2.19065]
[1778586517430,41.72,80724.53,0.0,-0.97594,4e-05,2.19327]
[1778586522466,41.72,80728.43,0.0,-0.9758,4e-05,2.20364]
[1778586528507,41.72,80728.26,0.0,-0.97581,4e-05,2.20294]
[1778586534159,41.71,80732.86,0.0,-0.97565,4e-05,2.21524]
[1778586539584,41.71,80733.75,0.0,-0.97562,4e-05,2.21733]
[1778586545625,41.71,80734.5,0.0,-0.9756,4e-05,2.21902]
[1778586550662,41.71,80735.62,0.0,-0.97557,4e-05,2.22179]
[1778586555697,41.71,80736.18,0.0,-0.97555,4e-05,2.22302]
[1778586556703,41.71,80726.25,0.0,-0.9759,4e-05,2.19591]
[1778586557711,41.71,80726.67,0.0,-0.97589,4e-05,2.19703]
[1778586563752,41.71,80725.68,0.0,-0.97592,4e-05,2.1942]
[1778586568787,41.71,80725.0,0.0,-0.97595,4e-05,2.19222]
[1778586574441,41.71,80724.04,0.0,-0.97603,3e-05,2.18496]
[1778586580871,41.71,80722.68,0.0,-0.97608,3e-05,2.18114]
[1778586583892,41.71,80712.31,0.0,-0.97644,3e-05,2.15322]
[1778586584899,41.71,80711.68,0.0,-0.97646,3e-05,2.15156]
[1778586590940,41.71,80714.64,0.0,-0.97636,3e-05,2.15958]
[1778586595978,41.71,80712.65,0.0,-0.97643,3e-05,2.15437]
[1778586601014,41.71,80713.56,0.0,-0.97639,3e-05,2.15695]
[1778586606050,41.71,80714.29,0.0,-0.97637,3e-05,2.15905]
[1778586610077,41.71,80707.68,0.0,-0.97659,3e-05,2.14153]
[1778586611087,41.71,80706.37,0.0,-0.97664,3e-05,2.13811]
[1778586617132,41.71,80705.51,0.0,-0.97666,3e-05,2.13623]
[1778586622167,41.71,80706.5,0.0,-0.97662,3e-05,2.13922]
[1778586627196,41.71,80704.61,0.0,-0.97668,3e-05,2.13453]
[1778586632231,41.72,80703.39,0.0,-0.97676,3e-05,2.12728]
[1778586641301,41.72,80703.15,0.0,-0.97676,3e-05,2.12753]
[1778586647340,41.72,80703.84,0.0,-0.97673,3e-05,2.12987]
[1778586652372,41.72,80704.08,0.0,-0.97672,3e-05,2.13093]
[1778586657406,41.73,80703.77,0.0,-0.97672,3e-05,2.13052]
[1778586662442,41.73,80703.47,0.0,-0.97673,3e-05,2.13011]
[1778586667480,41.73,80704.31,0.0,-0.97669,3e-05,2.13271]
[1778586672514,41.73,80705.85,0.0,-0.97664,3e-05,2.13713]
[1778586678556,41.73,80706.47,0.0,-0.97661,3e-05,2.13916]
[1778586683592,41.74,80709.34,0.0,-0.97651,3e-05,2.14704]
[1778586689634,41.74,80708.35,0.0,-0.97654,3e-05,2.14467]
[1778586695332,41.74,80707.23,0.0,-0.97662,3e-05,2.13747]
[1778586696684,41.74,80701.35,0.0,-0.97682,3e-05,2.12197]
[1778586697690,41.74,80698.07,0.0,-0.97693,3e-05,2.11338]
[1778586705377,41.72,80700.02,0.0,-0.9769,3e-05,2.11568]
[1778586710781,41.71,80699.59,0.0,-0.97695,3e-05,2.11209]
[1778586715816,41.7,80699.47,0.0,-0.97698,3e-05,2.10937]
[1778586720850,41.69,80700.0,0.0,-0.977,3e-05,2.10837]
[1778586722865,41.68,80709.07,0.0,-0.9767,3e-05,2.1314]
[1778586723872,41.68,80709.42,0.0,-0.9767,3e-05,2.13181]
[1778586727900,41.68,80714.94,0.0,-0.9765,3e-05,2.14678]
[1778586728915,41.68,80721.0,0.0,-0.97629,3e-05,2.16306]
[1778586729915,41.68,80721.0,0.0,-0.97629,3e-05,2.16307]
[1778586734951,41.68,80716.26,0.0,-0.97646,3e-05,2.15044]
[1778586735958,41.68,80705.35,0.0,-0.97683,3e-05,2.12145]
[1778586736964,41.68,80698.85,0.0,-0.97705,3e-05,2.10438]
[1778586737971,41.68,80699.91,0.0,-0.97701,3e-05,2.10729]
[1778586743006,41.69,80702.43,0.0,-0.97692,3e-05,2.11448]
[1778586748041,41.68,80708.7,0.0,-0.97673,3e-05,2.12924]
[1778586753077,41.67,80713.3,0.0,-0.97665,3e-05,2.13455]
[1778586760126,41.65,80714.84,0.0,-0.97664,3e-05,2.13519]
[1778586765161,41.64,80720.59,0.0,-0.97648,3e-05,2.14812]
[1778586770196,41.63,80721.57,0.0,-0.97647,3e-05,2.14831]
[1778586775232,41.61,80721.84,0.0,-0.9765,3e-05,2.14663]
[1778586780266,41.6,80723.41,0.0,-0.97647,3e-05,2.14844]
[1778586786309,41.59,80723.65,0.0,-0.9765,3e-05,2.14624]
[1778586791344,41.58,80723.0,0.0,-0.97655,3e-05,2.14215]
[1778586797386,41.56,80722.1,0.0,-0.97662,3e-05,2.13697]
[1778586802421,41.55,80718.16,0.0,-0.97679,3e-05,2.12428]
[1778586807456,41.54,80718.49,0.0,-0.9768,3e-05,2.12299]
[1778586814505,41.53,80717.97,0.0,-0.97691,3e-05,2.11415]
[1778586820547,41.51,80715.37,0.0,-0.97703,3e-05,2.10429]
[1778586825582,41.5,80715.62,0.0,-0.97705,3e-05,2.10285]
[1778586830617,41.49,80703.14,0.0,-0.9775,3e-05,2.06807]
[1778586832631,41.49,80696.67,0.0,-0.97772,3e-05,2.05054]
[1778586836294,41.48,80709.08,0.0,-0.97732,3e-05,2.08185]
[1778586841696,41.47,80712.26,0.0,-0.97724,3e-05,2.08783]
[1778586846731,41.46,80713.67,0.0,-0.97722,3e-05,2.09008]
[1778586849751,41.47,80718.29,0.0,-0.97705,3e-05,2.10277]
[1778586854786,41.47,80724.35,0.0,-0.97684,3e-05,2.11956]
[1778586856800,41.47,80727.34,0.0,-0.97673,3e-05,2.12775]
[1778586861834,41.47,80728.44,0.0,-0.97669,3e-05,2.13121]
[1778586866873,41.48,80729.99,0.0,-0.97663,3e-05,2.13587]
[1778586871906,41.48,80732.11,0.0,-0.97659,3e-05,2.13764]
[1778586874926,41.48,80738.45,0.0,-0.97637,3e-05,2.15492]
[1778586880971,41.48,80738.3,0.0,-0.97637,3e-05,2.15491]
[1778586886643,41.48,80742.59,0.0,-0.97622,3e-05,2.16678]
[1778586888021,41.48,80736.14,0.0,-0.97644,3e-05,2.14948]
[1778586889026,41.48,80733.75,0.0,-0.97652,3e-05,2.14313]
[1778586897083,41.49,80735.97,0.0,-0.97644,3e-05,2.14961]
[1778586902118,41.49,80732.88,0.0,-0.97654,3e-05,2.14163]
[1778586907153,41.49,80732.95,0.0,-0.97654,3e-05,2.14215]
[1778586912190,41.48,80733.78,0.0,-0.97654,3e-05,2.14175]
[1778586917224,41.46,80734.23,0.0,-0.97656,3e-05,2.14032]
[1778586922258,41.45,80733.96,0.0,-0.9766,3e-05,2.13698]
[1778586925279,41.44,80730.09,0.0,-0.97676,3e-05,2.12512]
[1778586930314,41.43,80731.11,0.0,-0.97675,3e-05,2.1254]
[1778586935349,41.42,80734.44,0.0,-0.97671,3e-05,2.1275]
[1778586940384,41.41,80738.62,0.0,-0.9766,3e-05,2.13629]
[1778586945420,41.4,80739.25,0.0,-0.9766,3e-05,2.13676]
[1778586950456,41.41,80743.03,0.0,-0.97646,3e-05,2.14742]
[1778586955492,41.41,80743.38,0.0,-0.97644,3e-05,2.14874]
[1778586960526,41.41,80742.34,0.0,-0.97647,3e-05,2.1463]
[1778586965562,41.41,80743.0,0.0,-0.97645,3e-05,2.14841]
[1778586971604,41.41,80742.31,0.0,-0.97646,3e-05,2.14691]
[1778586976639,41.41,80743.29,0.0,-0.97643,3e-05,2.14981]
[1778586981677,41.42,80743.5,0.0,-0.97642,3e-05,2.15059]
[1778586986712,41.42,80748.63,0.0,-0.97624,3e-05,2.16458]
[1778586988726,41.42,80743.5,0.0,-0.97641,3e-05,2.15077]
[1778586990740,41.42,80738.66,0.0,-0.97658,3e-05,2.1379]
[1778586995775,41.42,80735.17,0.0,-0.97674,3e-05,2.1245]
[1778587000810,41.42,80735.16,0.0,-0.97674,3e-05,2.12487]
[1778587005846,41.42,80735.91,0.0,-0.97671,3e-05,2.12728]
[1778587011887,41.43,80735.91,0.0,-0.9767,3e-05,2.12781]
[1778587017560,41.43,80735.97,0.0,-0.97669,3e-05,2.12843]
[1778587022964,41.43,80731.95,0.0,-0.97682,3e-05,2.1183]
[1778587029006,41.43,80732.39,0.0,-0.9768,3e-05,2.12013]
[1778587034042,41.44,80733.08,0.0,-0.97677,3e-05,2.1225]
[1778587039077,41.44,80733.49,0.0,-0.97675,3e-05,2.12411]
[1778587044112,41.44,80734.2,0.0,-0.97672,3e-05,2.12648]
[1778587049148,41.44,80735.4,0.0,-0.97667,3e-05,2.13015]
[1778587055189,41.45,80735.23,0.0,-0.97671,3e-05,2.12585]
[1778587062239,41.45,80735.5,0.0,-0.97669,3e-05,2.1273]
[1778587067275,41.45,80735.14,0.0,-0.9767,3e-05,2.12688]
[1778587072308,41.45,80735.77,0.0,-0.97667,3e-05,2.1291]
[1778587077343,41.46,80735.92,0.0,-0.97666,3e-05,2.13003]
[1778587082379,41.46,80735.98,0.0,-0.97665,3e-05,2.13074]
[1778587083389,41.46,80744.48,0.0,-0.97635,3e-05,2.15366]
[1778587085401,41.46,80744.58,0.0,-0.97635,3e-05,2.15407]
[1778587090437,41.46,80743.87,0.0,-0.97637,3e-05,2.15249]
[1778587095471,41.46,80742.81,0.0,-0.9764,3e-05,2.14998]
[1778587100506,41.47,80741.79,0.0,-0.97643,3e-05,2.14756]
[1778587105541,41.47,80736.45,0.0,-0.97661,3e-05,2.13353]
[1778587110576,41.47,80735.73,0.0,-0.97663,3e-05,2.13198]
[1778587115611,41.47,80736.53,0.0,-0.97665,3e-05,2.13004]
[1778587120646,41.47,80736.83,0.0,-0.97663,3e-05,2.13119]
[1778587125681,41.47,80735.97,0.0,-0.97666,3e-05,2.12923]
[1778587130717,41.48,80738.28,0.0,-0.97657,3e-05,2.13576]
[1778587135751,41.48,80737.97,0.0,-0.97658,3e-05,2.13524]
[1778587140786,41.48,80736.23,0.0,-0.97664,3e-05,2.13091]
[1778587146828,41.48,80736.61,0.0,-0.97662,3e-05,2.13234]
[1778587151865,41.48,80735.86,0.0,-0.97664,3e-05,2.13067]
[1778587155891,41.48,80730.26,0.0,-0.97683,3e-05,2.11603]
[1778587160929,41.49,80733.37,0.0,-0.97671,3e-05,2.12483]
[1778587165961,41.49,80734.1,0.0,-0.97668,3e-05,2.12713]
[1778587170996,41.49,80737.57,0.0,-0.97656,3e-05,2.13675]
[1778587176032,41.49,80735.54,0.0,-0.97667,3e-05,2.12719]
[1778587181066,41.49,80738.39,0.0,-0.97657,3e-05,2.13516]
[1778587186101,41.49,80738.89,0.0,-0.97655,3e-05,2.13679]
[1778587191136,41.5,80739.9,0.0,-0.97651,3e-05,2.13977]
[1778587197178,41.5,80743.34,0.0,-0.97639,3e-05,2.14924]
[1778587201207,41.5,80738.17,0.0,-0.97657,3e-05,2.13549]
[1778587203221,41.5,80736.78,0.0,-0.97661,3e-05,2.13188]
[1778587208899,41.5,80734.55,0.0,-0.97669,3e-05,2.1262]
[1778587214300,41.5,80734.32,0.0,-0.97669,3e-05,2.12601]
[1778587219335,41.5,80731.43,0.0,-0.97678,3e-05,2.11867]
[1778587224369,41.51,80731.35,0.0,-0.97678,3e-05,2.1189]
[1778587230412,41.51,80732.52,0.0,-0.97673,3e-05,2.1225]
[1778587235446,41.51,80742.39,0.0,-0.97643,3e-05,2.14483]
[1778587236453,41.51,80742.63,0.0,-0.97642,3e-05,2.14551]
[1778587241491,41.51,80742.79,0.0,-0.97642,3e-05,2.14611]
[1778587247533,41.51,80743.63,0.0,-0.97639,3e-05,2.14854]
[1778587252569,41.51,80743.92,0.0,-0.97637,3e-05,2.14939]
[1778587258611,41.51,80743.99,0.0,-0.97637,3e-05,2.14967]
[1778587262639,41.51,80737.12,0.0,-0.97661,3e-05,2.13132]
[1778587264654,41.51,80736.13,0.0,-0.97664,3e-05,2.12877]
[1778587269818,41.51,80737.45,0.0,-0.97659,3e-05,2.13255]
[1778587274858,41.52,80737.64,0.0,-0.97658,3e-05,2.1333]
[1778587279890,41.52,80740.03,0.0,-0.9765,3e-05,2.13992]
[1778587284926,41.52,80741.83,0.0,-0.97643,3e-05,2.14491]
[1778587289960,41.52,80742.8,0.0,-0.9764,3e-05,2.14762]
[1778587294996,41.52,80742.17,0.0,-0.97646,3e-05,2.14157]
[1778587300034,41.52,80742.06,0.0,-0.97647,3e-05,2.1414]
[1778587305067,41.52,80742.65,0.0,-0.97644,3e-05,2.14309]
[1778587312115,41.52,80744.38,0.0,-0.97638,3e-05,2.14783]
[1778587317150,41.52,80745.89,0.0,-0.97633,3e-05,2.15193]
[1778587322185,41.52,80746.95,0.0,-0.97629,3e-05,2.15481]
[1778587327220,41.52,80745.27,0.0,-0.97635,3e-05,2.15032]
[1778587332255,41.52,80747.03,0.0,-0.97629,3e-05,2.15506]
[1778587337289,41.52,80748.56,0.0,-0.97624,3e-05,2.15913]
[1778587341318,41.52,80755.5,0.0,-0.97599,4e-05,2.17786]
[1778587347362,41.52,80761.64,0.0,-0.97578,4e-05,2.19436]
[1778587352395,41.52,80763.73,0.0,-0.97576,4e-05,2.19536]
[1778587357430,41.52,80765.68,0.0,-0.97569,4e-05,2.20055]
[1778587362465,41.52,80766.44,0.0,-0.97566,4e-05,2.20249]
[1778587368508,41.52,80763.45,0.0,-0.97577,4e-05,2.19416]
[1778587373542,41.52,80763.1,0.0,-0.97578,4e-05,2.19312]
[1778587378577,41.52,80764.31,0.0,-0.97574,4e-05,2.19637]
[1778587383613,41.51,80765.92,0.0,-0.97569,4e-05,2.20066]
[1778587388648,41.51,80763.12,0.0,-0.97579,4e-05,2.19294]
[1778587392677,41.51,80768.83,0.0,-0.97558,4e-05,2.20852]
[1778587396706,41.51,80763.06,0.0,-0.97579,4e-05,2.19263]
[1778587401740,41.51,80760.64,0.0,-0.97588,4e-05,2.18602]
[1778587402746,41.51,80754.17,0.0,-0.97611,4e-05,2.16844]
[1778587403753,41.51,80748.41,0.0,-0.97631,3e-05,2.1529]
[1778587404761,41.51,80747.26,0.0,-0.97635,3e-05,2.14986]
[1778587409795,41.52,80745.05,0.0,-0.97642,3e-05,2.14423]
[1778587414832,41.52,80746.99,0.0,-0.97639,3e-05,2.14528]
[1778587420875,41.52,80746.04,0.0,-0.97642,3e-05,2.14315]
[1778587425909,41.52,80746.17,0.0,-0.97641,3e-05,2.14386]
[1778587430944,41.52,80745.91,0.0,-0.97642,3e-05,2.14352]
[1778587435979,41.52,80741.54,0.0,-0.97656,3e-05,2.13221]
[1778587442022,41.53,80739.84,0.0,-0.97661,3e-05,2.12824]
[1778587447057,41.53,80735.83,0.0,-0.97675,3e-05,2.11805]
[1778587449071,41.53,80730.86,0.0,-0.97691,3e-05,2.10509]
[1778587452092,41.53,80722.99,0.0,-0.97718,3e-05,2.08472]
[1778587453100,41.53,80721.52,0.0,-0.97722,3e-05,2.08103]
[1778587458135,41.54,80723.28,0.0,-0.97715,3e-05,2.08653]
[1778587463173,41.54,80726.39,0.0,-0.97704,3e-05,2.09557]
[1778587468209,41.55,80726.92,0.0,-0.97701,3e-05,2.09776]
[1778587473243,41.55,80726.59,0.0,-0.97705,3e-05,2.09326]
[1778587478279,41.55,80726.95,0.0,-0.97703,3e-05,2.09514]
[1778587484320,41.56,80722.49,0.0,-0.97717,3e-05,2.08436]
[1778587490942,41.56,80720.82,0.0,-0.97721,3e-05,2.08095]
[1778587496404,41.57,80719.0,0.0,-0.97726,3e-05,2.07717]
[1778587501440,41.57,80715.81,0.0,-0.97736,3e-05,2.06965]
[1778587506474,41.58,80716.76,0.0,-0.97731,3e-05,2.07299]
[1778587511091,41.58,80723.25,0.0,-0.97709,3e-05,2.09068]
[1778587513524,41.58,80723.38,0.0,-0.97708,3e-05,2.09142]
[1778587517553,41.59,80729.65,0.0,-0.97686,3e-05,2.10849]
[1778587518559,41.59,80722.04,0.0,-0.97712,3e-05,2.08848]
[1778587519566,41.59,80721.16,0.0,-0.97714,3e-05,2.0863]
[1778587521159,41.59,80726.21,0.0,-0.97697,3e-05,2.09974]
[1778587526615,41.59,80727.29,0.0,-0.97692,3e-05,2.1033]
[1778587531653,41.59,80727.85,0.0,-0.97694,3e-05,2.10096]
[1778587536687,41.6,80729.48,0.0,-0.97688,3e-05,2.10589]
[1778587542730,41.6,80731.02,0.0,-0.97682,3e-05,2.11066]
[1778587548771,41.6,80731.37,0.0,-0.9768,3e-05,2.11225]
[1778587553806,41.61,80731.87,0.0,-0.97677,3e-05,2.11413]
[1778587558841,41.61,80732.1,0.0,-0.97676,3e-05,2.11528]
[1778587563881,41.61,80727.65,0.0,-0.9769,3e-05,2.10402]
[1778587568917,41.61,80726.83,0.0,-0.97692,3e-05,2.10244]
[1778587573955,41.62,80725.44,0.0,-0.97696,3e-05,2.09936]
[1778587578990,41.62,80725.3,0.0,-0.97696,3e-05,2.09958]
[1778587584027,41.62,80724.12,0.0,-0.97699,3e-05,2.09703]
[1778587586040,41.62,80715.24,0.0,-0.97729,3e-05,2.07392]
[1778587587049,41.62,80715.79,0.0,-0.97727,3e-05,2.07552]
[1778587592084,41.63,80718.99,0.0,-0.9772,3e-05,2.08026]
[1778587597123,41.63,80720.31,0.0,-0.97714,3e-05,2.08446]
[1778587603161,41.64,80723.71,0.0,-0.97702,3e-05,2.09426]
[1778587608196,41.64,80725.42,0.0,-0.97695,3e-05,2.09948]
[1778587613231,41.64,80726.34,0.0,-0.97691,3e-05,2.10262]
[1778587618268,41.65,80726.79,0.0,-0.97689,3e-05,2.10449]
[1778587619274,41.65,80720.51,0.0,-0.9771,3e-05,2.08807]
[1778587620282,41.65,80714.15,0.0,-0.97731,3e-05,2.07156]
[1778587621287,41.65,80710.14,0.0,-0.97744,3e-05,2.06129]
[1778587626322,41.65,80713.03,0.0,-0.97733,3e-05,2.06983]
[1778587628337,41.66,80705.12,0.0,-0.97759,3e-05,2.04964]
[1778587630355,41.66,80704.22,0.0,-0.97762,3e-05,2.04773]
[1778587635385,41.66,80709.62,0.0,-0.97742,3e-05,2.06289]
[1778587638405,41.67,80703.27,0.0,-0.97762,3e-05,2.04725]
[1778587643443,41.67,80701.53,0.0,-0.97767,3e-05,2.04371]
[1778587648477,41.68,80699.7,0.0,-0.97771,3e-05,2.0404]
[1778587653512,41.69,80702.36,0.0,-0.97765,3e-05,2.04405]
[1778587658547,41.69,80694.32,0.0,-0.9779,3e-05,2.02447]
[1778587665596,41.7,80690.47,0.0,-0.97801,3e-05,2.01637]
[1778587672223,41.71,80687.18,0.0,-0.97809,3e-05,2.0095]
[1778587673652,41.71,80680.79,0.0,-0.97829,3e-05,1.99375]
[1778587674659,41.71,80679.92,0.0,-0.97832,3e-05,1.99183]
[1778587677683,41.72,80671.06,0.0,-0.97859,3e-05,1.97034]
[1778587678687,41.72,80672.19,0.0,-0.97855,3e-05,1.97351]
[1778587683722,41.73,80679.66,0.0,-0.97829,3e-05,1.99402]
[1778587688759,41.73,80681.02,0.0,-0.97823,3e-05,1.99903]
[1778587689765,41.74,80672.18,0.0,-0.97851,3e-05,1.97697]
[1778587690772,41.74,80673.68,0.0,-0.97846,3e-05,1.9811]
[1778587695807,41.75,80677.99,0.0,-0.97829,3e-05,1.99371]
[1778587698828,41.75,80684.68,0.0,-0.97806,3e-05,2.01173]
[1778587699835,41.75,80687.61,0.0,-0.97796,3e-05,2.01952]
[1778587704870,41.76,80680.0,0.0,-0.97819,3e-05,2.00157]
[1778587705877,41.76,80679.76,0.0,-0.9782,3e-05,2.00129]
[1778587706884,41.76,80686.11,0.0,-0.97799,3e-05,2.0178]
[1778587707892,41.77,80686.44,0.0,-0.97797,3e-05,2.01895]
[1778587712926,41.77,80685.45,0.0,-0.97803,3e-05,2.01355]
[1778587717962,41.78,80685.9,0.0,-0.978,3e-05,2.01616]
[1778587722996,41.79,80686.66,0.0,-0.97795,3e-05,2.01953]
[1778587728038,41.79,80686.68,0.0,-0.97793,3e-05,2.02098]
[1778587733073,41.8,80681.54,0.0,-0.97808,3e-05,2.00924]
[1778587738108,41.81,80682.2,0.0,-0.97804,3e-05,2.01237]
[1778587742140,41.81,80693.64,0.0,-0.97765,3e-05,2.04282]
[1778587743145,41.82,80697.99,0.0,-0.97751,3e-05,2.0543]
[1778587744153,41.82,80707.96,0.0,-0.97717,3e-05,2.08045]
[1778587745160,41.82,80710.61,0.0,-0.97708,3e-05,2.08757]
[1778587746173,41.82,80719.19,0.0,-0.97678,3e-05,2.1103]
[1778587748181,41.82,80724.08,0.0,-0.97661,3e-05,2.12352]
[1778587750195,41.82,80723.65,0.0,-0.97662,3e-05,2.12259]
[1778587754223,41.82,80735.64,0.0,-0.9762,3e-05,2.15501]
[1778587755230,41.82,80735.64,0.0,-0.9762,3e-05,2.15509]
[1778587756237,41.82,80743.83,0.0,-0.97591,4e-05,2.17719]
[1778587757243,41.82,80744.39,0.0,-0.9759,4e-05,2.17872]
[1778587761271,41.82,80748.87,0.0,-0.97574,4e-05,2.19082]
[1778587766307,41.82,80747.68,0.0,-0.97578,4e-05,2.18748]
[1778587771344,41.82,80745.56,0.0,-0.9759,4e-05,2.17709]
[1778587776377,41.82,80741.91,0.0,-0.97603,4e-05,2.1672]
[1778587781412,41.82,80744.18,0.0,-0.97595,4e-05,2.17331]
[1778587782419,41.82,80749.98,0.0,-0.97575,4e-05,2.189]
[1778587783426,41.82,80749.6,0.0,-0.97576,4e-05,2.18792]
[1778587788462,41.82,80748.42,0.0,-0.97581,4e-05,2.18452]
[1778587790475,41.82,80758.38,0.0,-0.97545,4e-05,2.21156]
[1778587791482,41.82,80760.16,0.0,-0.97539,4e-05,2.21635]
[1778587796517,41.82,80766.48,0.0,-0.97517,4e-05,2.23327]
[1778587802559,41.81,80768.99,0.0,-0.97509,4e-05,2.2396]
[1778587807594,41.81,80771.38,0.0,-0.97501,4e-05,2.24564]
[1778587812629,41.81,80774.72,0.0,-0.97489,4e-05,2.25432]
[1778587816660,41.81,80772.71,0.0,-0.97497,4e-05,2.24818]
[1778587817664,41.81,80770.45,0.0,-0.97506,4e-05,2.2418]
[1778587819683,41.8,80783.2,0.0,-0.97459,4e-05,2.27701]
[1778587820690,41.8,80795.02,0.0,-0.97416,4e-05,2.31005]
[1778587821697,41.8,80803.07,0.0,-0.97386,4e-05,2.33237]
[1778587823291,41.8,80788.49,0.0,-0.97441,4e-05,2.29093]
[1778587824718,41.8,80786.18,0.0,-0.9745,4e-05,2.28428]
[1778587827741,41.8,80791.51,0.0,-0.97431,4e-05,2.29866]
[1778587829762,41.79,80793.86,0.0,-0.97423,4e-05,2.30459]
[1778587834792,41.79,80796.42,0.0,-0.9742,4e-05,2.30619]
[1778587839829,41.78,80793.91,0.0,-0.97431,4e-05,2.29766]
[1778587844863,41.78,80793.2,0.0,-0.97435,4e-05,2.29447]
[1778587849897,41.77,80792.73,0.0,-0.97439,4e-05,2.29196]
[1778587854933,41.77,80793.44,0.0,-0.97437,4e-05,2.293]
[1778587855939,41.76,80787.98,0.0,-0.97458,4e-05,2.27721]
[1778587856947,41.76,80786.9,0.0,-0.97462,4e-05,2.27398]
[1778587861982,41.76,80786.67,0.0,-0.97465,4e-05,2.27233]
[1778587865002,41.76,80794.61,0.0,-0.97436,4e-05,2.29399]
[1778587866010,41.75,80800.25,0.0,-0.97415,4e-05,2.30966]
[1778587867017,41.75,80798.64,0.0,-0.97422,4e-05,2.30484]
[1778587869031,41.75,80791.24,0.0,-0.9745,4e-05,2.28351]
[1778587874067,41.75,80794.57,0.0,-0.97439,4e-05,2.29176]
[1778587877087,41.74,80796.8,0.0,-0.97432,4e-05,2.29731]
[1778587879101,41.74,80790.84,0.0,-0.97454,4e-05,2.28008]
[1778587882125,41.74,80787.15,0.0,-0.97469,4e-05,2.26912]
[1778587887159,41.73,80784.13,0.0,-0.97481,4e-05,2.25969]
[1778587891187,41.73,80791.91,0.0,-0.97459,4e-05,2.27601]
[1778587892196,41.73,80793.93,0.0,-0.97451,4e-05,2.28145]
[1778587894208,41.72,80788.93,0.0,-0.9747,4e-05,2.26701]
[1778587899242,41.72,80785.99,0.0,-0.97483,4e-05,2.25779]
[1778587904278,41.72,80783.23,0.0,-0.97494,4e-05,2.24911]
[1778587909313,41.71,80782.65,0.0,-0.97498,4e-05,2.24652]
[1778587914349,41.71,80783.91,0.0,-0.97494,4e-05,2.24904]
[1778587919383,41.7,80786.15,0.0,-0.97487,4e-05,2.25432]
[1778587924418,41.7,80789.09,0.0,-0.97478,4e-05,2.26156]
[1778587929453,41.69,80792.01,0.0,-0.97468,4e-05,2.26879]
[1778587935496,41.69,80793.68,0.0,-0.97464,4e-05,2.27235]
[1778587940530,41.68,80796.26,0.0,-0.97455,4e-05,2.27866]
[1778587945565,41.68,80797.44,0.0,-0.97452,4e-05,2.28107]
[1778587950601,41.67,80800.41,0.0,-0.97442,4e-05,2.2885]
[1778587955635,41.67,80786.21,0.0,-0.97501,4e-05,2.24327]
[1778587956643,41.67,80784.7,0.0,-0.97506,4e-05,2.23898]
[1778587961679,41.67,80786.89,0.0,-0.97499,4e-05,2.24449]
[1778587966718,41.66,80787.19,0.0,-0.97499,4e-05,2.24474]
[1778587968730,41.66,80795.51,0.0,-0.97469,4e-05,2.2677]
[1778587969737,41.66,80799.14,0.0,-0.97455,4e-05,2.27772]
[1778587974773,41.66,80798.51,0.0,-0.97459,4e-05,2.27508]
[1778587979807,41.65,80797.0,0.0,-0.97465,4e-05,2.27004]
[1778587984845,41.65,80799.97,0.0,-0.97456,4e-05,2.27755]
[1778587989878,41.65,80800.1,0.0,-0.97456,4e-05,2.27708]
[1778587994912,41.64,80800.5,0.0,-0.97456,4e-05,2.27738]
[1778588004562,41.63,80797.72,0.0,-0.97468,4e-05,2.268]
[1778588011026,41.63,80795.65,0.0,-0.97482,4e-05,2.25651]
[1778588016092,41.63,80798.65,0.0,-0.97472,4e-05,2.26429]
[1778588021127,41.62,80800.19,0.0,-0.97467,4e-05,2.26773]
[1778588026162,41.62,80801.4,0.0,-0.97464,4e-05,2.2704]
[1778588031197,41.62,80799.21,0.0,-0.97473,4e-05,2.26356]
[1778588036232,41.61,80798.04,0.0,-0.97478,4e-05,2.25959]
[1778588039253,41.61,80789.92,0.0,-0.97508,4e-05,2.23658]
[1778588042274,41.61,80786.82,0.0,-0.9752,4e-05,2.22769]
[1778588047309,41.61,80786.02,0.0,-0.97524,4e-05,2.225]
[1778588052343,41.6,80784.64,0.0,-0.97529,4e-05,2.22073]
[1778588057381,41.6,80786.56,0.0,-0.97523,4e-05,2.22554]
[1778588059392,41.6,80793.47,0.0,-0.97498,4e-05,2.24449]
[1778588060400,41.6,80793.48,0.0,-0.97498,4e-05,2.24438]
[1778588065435,41.6,80793.96,0.0,-0.97497,4e-05,2.24501]
[1778588070470,41.59,80792.84,0.0,-0.97502,4e-05,2.24125]
[1778588075505,41.59,80793.0,0.0,-0.97507,4e-05,2.23647]
[1778588080540,41.59,80790.1,0.0,-0.97519,4e-05,2.22786]
[1778588085575,41.59,80789.75,0.0,-0.97521,4e-05,2.22638]
[1778588090610,41.58,80789.88,0.0,-0.97521,4e-05,2.22623]
[1778588095645,41.58,80790.35,0.0,-0.9752,4e-05,2.22703]
[1778588100680,41.58,80788.94,0.0,-0.97526,4e-05,2.22262]
[1778588105715,41.58,80789.29,0.0,-0.97525,4e-05,2.22312]
[1778588110751,41.57,80788.62,0.0,-0.97528,4e-05,2.22082]
[1778588115785,41.57,80786.37,0.0,-0.97537,4e-05,2.21418]
[1778588121827,41.57,80785.25,0.0,-0.97541,4e-05,2.21067]
[1778588124848,41.57,80793.34,0.0,-0.97512,4e-05,2.23281]
[1778588129884,41.57,80795.5,0.0,-0.97505,4e-05,2.2383]
[1778588134919,41.56,80792.62,0.0,-0.97521,4e-05,2.22521]
[1778588139954,41.56,80792.49,0.0,-0.97522,4e-05,2.22441]
[1778588144989,41.56,80795.43,0.0,-0.97512,4e-05,2.23211]
[1778588150030,41.56,80801.22,0.0,-0.97492,4e-05,2.2477]
[1778588155622,41.55,80800.53,0.0,-0.97495,4e-05,2.24513]
[1778588161105,41.55,80800.57,0.0,-0.97496,4e-05,2.24472]
[1778588166140,41.55,80801.61,0.0,-0.97492,4e-05,2.24714]
[1778588171175,41.55,80803.3,0.0,-0.97487,4e-05,2.25123]
[1778588177217,41.54,80798.14,0.0,-0.97507,4e-05,2.23627]
[1778588182252,41.54,80798.06,0.0,-0.97508,4e-05,2.23561]
[1778588187289,41.54,80796.51,0.0,-0.97514,4e-05,2.23087]
[1778588190308,41.54,80790.92,0.0,-0.97534,4e-05,2.21515]
[1778588192322,41.54,80788.43,0.0,-0.97548,4e-05,2.20359]
[1778588197360,41.54,80790.59,0.0,-0.97541,4e-05,2.20928]
[1778588202395,41.54,80787.63,0.0,-0.97552,4e-05,2.20091]
[1778588207432,41.53,80787.64,0.0,-0.97552,4e-05,2.20074]
[1778588208438,41.53,80782.08,0.0,-0.97572,4e-05,2.18545]
[1778588209445,41.53,80781.44,0.0,-0.97575,4e-05,2.18369]
[1778588213473,41.53,80775.69,0.0,-0.97595,4e-05,2.168]
[1778588214480,41.53,80770.56,0.0,-0.97613,4e-05,2.15409]
[1778588216494,41.53,80769.31,0.0,-0.97618,4e-05,2.15077]
[1778588220523,41.54,80776.49,0.0,-0.97592,4e-05,2.17036]
[1778588221528,41.54,80782.4,0.0,-0.97571,4e-05,2.18648]
[1778588222536,41.54,80782.52,0.0,-0.97571,4e-05,2.18678]
[1778588227571,41.53,80779.28,0.0,-0.97582,4e-05,2.17774]
[1778588232606,41.53,80778.64,0.0,-0.97585,4e-05,2.17583]
[1778588239655,41.53,80777.15,0.0,-0.9759,4e-05,2.17152]
[1778588244690,41.53,80778.03,0.0,-0.97588,4e-05,2.17369]
[1778588250732,41.53,80776.05,0.0,-0.97595,4e-05,2.16803]
[1778588253753,41.53,80784.59,0.0,-0.9757,4e-05,2.18665]
[1778588254761,41.53,80790.4,0.0,-0.97549,4e-05,2.20252]
[1778588257781,41.53,80792.17,0.0,-0.97543,4e-05,2.20711]
[1778588258788,41.53,80785.64,0.0,-0.97566,4e-05,2.18907]
[1778588259795,41.53,80785.23,0.0,-0.97568,4e-05,2.18789]
[1778588265837,41.53,80788.01,0.0,-0.97558,4e-05,2.19517]
[1778588270872,41.52,80788.42,0.0,-0.97557,4e-05,2.19598]
[1778588275907,41.52,80788.74,0.0,-0.97557,4e-05,2.19656]
[1778588280942,41.52,80784.54,0.0,-0.97572,4e-05,2.18475]
[1778588285978,41.52,80787.83,0.0,-0.9756,4e-05,2.19359]
[1778588289000,41.52,80795.49,0.0,-0.97533,4e-05,2.21452]
[1778588290011,41.52,80796.64,0.0,-0.97529,4e-05,2.21762]
[1778588295043,41.52,80798.32,0.0,-0.97523,4e-05,2.22183]
[1778588300077,41.51,80799.72,0.0,-0.97519,4e-05,2.22527]
[1778588305112,41.51,80801.66,0.0,-0.97512,4e-05,2.23018]
[1778588310147,41.51,80803.36,0.0,-0.97507,4e-05,2.23439]
[1778588315181,41.51,80805.88,0.0,-0.97503,4e-05,2.23625]
[1778588320217,41.5,80805.97,0.0,-0.97504,4e-05,2.23596]
[1778588325252,41.5,80806.21,0.0,-0.97503,4e-05,2.2361]
[1778588330287,41.5,80804.96,0.0,-0.97509,4e-05,2.23206]
[1778588335323,41.5,80803.94,0.0,-0.97513,4e-05,2.2287]
[1778588336890,41.5,80783.06,0.0,-0.97589,4e-05,2.17104]
[1778588338343,41.5,80779.32,0.0,-0.97602,4e-05,2.16085]
[1778588343378,41.5,80784.36,0.0,-0.97584,4e-05,2.17451]
[1778588348413,41.49,80786.12,0.0,-0.97578,4e-05,2.17919]
[1778588352441,41.49,80784.95,0.0,-0.97583,4e-05,2.17583]
[1778588357031,41.49,80793.43,0.0,-0.97552,4e-05,2.19891]
[1778588358485,41.49,80793.88,0.0,-0.97551,4e-05,2.20001]
[1778588364527,41.49,80791.12,0.0,-0.97561,4e-05,2.19204]
[1778588369562,41.49,80792.58,0.0,-0.97557,4e-05,2.19575]
[1778588374596,41.49,80794.41,0.0,-0.97555,4e-05,2.19592]
[1778588377172,41.49,80799.95,0.0,-0.97535,4e-05,2.21109]
[1778588377618,41.49,80799.95,0.0,-0.97535,4e-05,2.21101]
[1778588379632,41.49,80793.4,0.0,-0.97559,4e-05,2.19284]
[1778588384670,41.49,80794.8,0.0,-0.97554,4e-05,2.19646]
[1778588389706,41.48,80802.23,0.0,-0.97528,4e-05,2.21664]
[1778588390712,41.48,80794.98,0.0,-0.97554,4e-05,2.19662]
[1778588392726,41.48,80794.01,0.0,-0.97558,4e-05,2.19388]
[1778588398768,41.48,80792.22,0.0,-0.97565,4e-05,2.18879]
[1778588402797,41.48,80785.61,0.0,-0.97588,4e-05,2.17064]
[1778588407831,41.48,80787.06,0.0,-0.97583,4e-05,2.17461]
[1778588412866,41.48,80791.8,0.0,-0.97566,4e-05,2.18755]
[1778588417902,41.48,80792.52,0.0,-0.97564,4e-05,2.1894]
[1778588422936,41.48,80792.06,0.0,-0.97566,4e-05,2.18802]
[1778588427971,41.48,80790.64,0.0,-0.97571,4e-05,2.18401]
[1778588433006,41.48,80789.63,0.0,-0.97579,4e-05,2.1766]
[1778588436029,41.48,80783.82,0.0,-0.976,4e-05,2.16074]
[1778588438043,41.48,80779.12,0.0,-0.97617,4e-05,2.14803]
[1778588445094,41.48,80780.12,0.0,-0.97613,4e-05,2.15102]
[1778588450128,41.48,80780.86,0.0,-0.9761,4e-05,2.15323]
[1778588456169,41.48,80781.22,0.0,-0.97608,4e-05,2.15445]
[1778588461208,41.48,80777.87,0.0,-0.9762,4e-05,2.1456]
[1778588466245,41.49,80775.12,0.0,-0.97629,4e-05,2.13849]
[1778588471281,41.49,80774.31,0.0,-0.97632,4e-05,2.1366]
[1778588476317,41.49,80773.08,0.0,-0.97636,4e-05,2.13357]
[1778588480345,41.49,80782.44,0.0,-0.97602,4e-05,2.1591]
[1778588481352,41.49,80783.21,0.0,-0.97599,4e-05,2.16121]
[1778588486385,41.49,80783.78,0.0,-0.97597,4e-05,2.16282]
[1778588492428,41.49,80785.13,0.0,-0.97597,4e-05,2.16201]
[1778588498022,41.49,80786.62,0.0,-0.97592,4e-05,2.16617]
[1778588503506,41.49,80790.53,0.0,-0.97578,4e-05,2.17688]
[1778588508542,41.49,80794.22,0.0,-0.97565,4e-05,2.18697]
[1778588510555,41.49,80802.84,0.0,-0.97533,4e-05,2.21068]
[1778588511565,41.49,80809.65,0.0,-0.97509,4e-05,2.22953]
[1778588512570,41.49,80810.4,0.0,-0.97506,4e-05,2.23154]
[1778588514583,41.49,80818.84,0.0,-0.97475,4e-05,2.25505]
[1778588515590,41.49,80820.79,0.0,-0.97468,4e-05,2.26032]
[1778588520627,41.49,80819.1,0.0,-0.97475,4e-05,2.25491]
[1778588525660,41.48,80822.76,0.0,-0.97462,4e-05,2.26452]
[1778588530697,41.48,80821.42,0.0,-0.97468,4e-05,2.25997]
[1778588534731,41.48,80805.93,0.0,-0.97526,4e-05,2.21612]
[1778588535730,41.48,80804.21,0.0,-0.97533,4e-05,2.21128]
[1778588540766,41.47,80800.05,0.0,-0.9755,4e-05,2.1982]
[1778588545800,41.46,80794.02,0.0,-0.97573,4e-05,2.18052]
[1778588548377,41.46,80789.68,0.0,-0.97589,4e-05,2.16864]
[1778588553856,41.46,80788.89,0.0,-0.97596,4e-05,2.16198]
[1778588559898,41.46,80788.65,0.0,-0.97597,4e-05,2.16146]
[1778588564934,41.46,80789.17,0.0,-0.97595,4e-05,2.163]
[1778588569969,41.46,80789.05,0.0,-0.97595,4e-05,2.16279]
[1778588575074,41.47,80789.2,0.0,-0.97594,4e-05,2.16333]
[1778588581099,41.47,80787.82,0.0,-0.97599,4e-05,2.15975]
[1778588588660,41.47,80785.54,0.0,-0.97607,4e-05,2.15387]
[1778588594190,41.47,80785.82,0.0,-0.97606,4e-05,2.1548]
[1778588599227,41.47,80785.65,0.0,-0.97606,4e-05,2.15451]
[1778588604260,41.47,80787.47,0.0,-0.97599,4e-05,2.15962]
[1778588609296,41.47,80788.3,0.0,-0.97596,4e-05,2.16203]
[1778588614330,41.47,80787.42,0.0,-0.97604,4e-05,2.15527]
[1778588619365,41.47,80787.4,0.0,-0.97604,4e-05,2.15541]
[1778588624400,41.47,80791.28,0.0,-0.9759,4e-05,2.16614]
[1778588629439,41.47,80796.4,0.0,-0.97571,4e-05,2.18025]
[1778588634471,41.47,80797.17,0.0,-0.97568,4e-05,2.18244]
[1778588639507,41.48,80795.69,0.0,-0.97573,4e-05,2.17848]
[1778588644541,41.48,80796.0,0.0,-0.97572,4e-05,2.1794]
[1778588649576,41.48,80794.3,0.0,-0.97578,4e-05,2.17485]
[1778588654611,41.48,80792.82,0.0,-0.97583,4e-05,2.17093]
[1778588659648,41.48,80792.1,0.0,-0.97586,4e-05,2.1691]
[1778588664681,41.48,80790.54,0.0,-0.97591,4e-05,2.16498]
[1778588667703,41.48,80785.12,0.0,-0.9761,4e-05,2.15034]
[1778588669716,41.48,80783.81,0.0,-0.97615,4e-05,2.14688]
[1778588674751,41.48,80785.75,0.0,-0.97612,4e-05,2.14785]
[1778588681800,41.48,80785.58,0.0,-0.97613,4e-05,2.14764]
[1778588686835,41.48,80784.74,0.0,-0.97615,4e-05,2.14557]
[1778588691871,41.48,80782.08,0.0,-0.97624,4e-05,2.13862]
[1778588696906,41.48,80784.31,0.0,-0.97616,4e-05,2.14491]
[1778588701946,41.49,80780.36,0.0,-0.9763,4e-05,2.13448]
[1778588703959,41.49,80775.96,0.0,-0.97645,4e-05,2.12278]
[1778588709502,41.49,80779.21,0.0,-0.97633,4e-05,2.13193]
[1778588715036,41.49,80780.24,0.0,-0.97629,4e-05,2.13514]
[1778588720071,41.49,80780.17,0.0,-0.97629,4e-05,2.13531]
[1778588725107,41.49,80776.65,0.0,-0.97641,4e-05,2.12623]
[1778588730141,41.5,80771.96,0.0,-0.97656,3e-05,2.11411]
[1778588735178,41.5,80771.75,0.0,-0.97661,3e-05,2.10963]
[1778588737192,41.5,80764.92,0.0,-0.97685,3e-05,2.09168]
[1778588740213,41.5,80763.67,0.0,-0.97688,3e-05,2.08884]
[1778588745248,41.51,80762.17,0.0,-0.97692,3e-05,2.08571]
[1778588750283,41.51,80766.71,0.0,-0.97676,3e-05,2.0986]
[1778588754311,41.51,80781.73,0.0,-0.97622,4e-05,2.13948]
[1778588755318,41.51,80782.68,0.0,-0.97619,4e-05,2.14213]
[1778588760355,41.52,80782.51,0.0,-0.97619,4e-05,2.14209]
[1778588765388,41.52,80785.95,0.0,-0.97606,4e-05,2.15178]
[1778588770424,41.52,80785.0,0.0,-0.97609,4e-05,2.14953]
[1778588775460,41.52,80782.42,0.0,-0.97618,4e-05,2.14286]
[1778588777472,41.52,80773.98,0.0,-0.97647,4e-05,2.12028]
[1778588778479,41.52,80771.63,0.0,-0.97655,3e-05,2.1141]
[1778588782508,41.53,80766.99,0.0,-0.97671,3e-05,2.10223]
[1778588787544,41.53,80762.77,0.0,-0.97684,3e-05,2.0918]
[1778588792579,41.53,80760.09,0.0,-0.97697,3e-05,2.08107]
[1778588797614,41.54,80758.01,0.0,-0.97703,3e-05,2.07647]
[1778588801644,41.54,80751.53,0.0,-0.97724,3e-05,2.06018]
[1778588806679,41.55,80749.47,0.0,-0.9773,3e-05,2.05582]
[1778588807687,41.55,80754.74,0.0,-0.97712,3e-05,2.06988]
[1778588812721,41.55,80755.5,0.0,-0.97708,3e-05,2.07283]
[1778588817756,41.56,80755.86,0.0,-0.97705,3e-05,2.07472]
[1778588822791,41.56,80751.27,0.0,-0.9772,3e-05,2.06361]
[1778588825818,41.57,80737.56,0.0,-0.97765,3e-05,2.02842]
[1778588827826,41.57,80737.08,0.0,-0.97766,3e-05,2.02763]
[1778588830347,41.57,80727.57,0.0,-0.97797,3e-05,2.00387]
[1778588835882,41.58,80729.47,0.0,-0.97788,3e-05,2.0105]
[1778588840919,41.59,80730.38,0.0,-0.97784,3e-05,2.01429]
[1778588845954,41.59,80732.27,0.0,-0.97775,3e-05,2.02057]
[1778588850989,41.6,80732.51,0.0,-0.97773,3e-05,2.02257]
[1778588857037,41.61,80731.92,0.0,-0.97777,3e-05,2.01835]
[1778588862075,41.62,80731.05,0.0,-0.97778,3e-05,2.01752]
[1778588867106,41.62,80729.71,0.0,-0.97781,3e-05,2.01553]
[1778588872144,41.63,80725.5,0.0,-0.97793,3e-05,2.00617]
[1778588877176,41.64,80723.58,0.0,-0.97797,3e-05,2.0028]
[1778588882219,41.65,80729.16,0.0,-0.97777,3e-05,2.01872]
[1778588883218,41.65,80735.18,0.0,-0.97756,3e-05,2.03458]
[1778588884226,41.65,80741.26,0.0,-0.97735,3e-05,2.05067]
[1778588885232,41.65,80747.61,0.0,-0.97713,3e-05,2.06753]
[1778588886239,41.65,80747.39,0.0,-0.97714,3e-05,2.06715]
[1778588889260,41.66,80752.61,0.0,-0.97695,3e-05,2.08151]
[1778588890768,41.66,80751.85,0.0,-0.97698,3e-05,2.07968]
[1778588895302,41.66,80757.18,0.0,-0.97678,3e-05,2.09465]
[1778588898324,41.66,80765.79,0.0,-0.97647,3e-05,2.11804]
[1778588900337,41.67,80764.67,0.0,-0.97651,3e-05,2.1153]
[1778588905374,41.67,80767.99,0.0,-0.97639,4e-05,2.12479]
[1778588906385,41.67,80778.58,0.0,-0.97601,4e-05,2.15341]
[1778588907387,41.67,80785.01,0.0,-0.97578,4e-05,2.17093]
[1778588908393,41.67,80792.49,0.0,-0.97551,4e-05,2.1914]
[1778588909401,41.67,80795.09,0.0,-0.97542,4e-05,2.19854]
[1778588914435,41.67,80798.5,0.0,-0.97534,4e-05,2.20325]
[1778588919470,41.67,80794.34,0.0,-0.97549,4e-05,2.19181]
[1778588924505,41.67,80794.08,0.0,-0.9755,4e-05,2.19111]
[1778588926519,41.67,80793.15,0.0,-0.97554,4e-05,2.18859]
[1778588931557,41.67,80795.99,0.0,-0.97543,4e-05,2.19641]
[1778588936596,41.67,80795.59,0.0,-0.97545,4e-05,2.19534]
[1778588941630,41.67,80798.85,0.0,-0.97533,4e-05,2.20431]
[1778588946672,41.67,80800.4,0.0,-0.97527,4e-05,2.20855]
[1778588951772,41.67,80800.67,0.0,-0.97526,4e-05,2.2092]
[1778588956807,41.67,80798.71,0.0,-0.97534,4e-05,2.20373]
[1778588961841,41.67,80792.57,0.0,-0.97556,4e-05,2.18687]
[1778588966878,41.67,80797.14,0.0,-0.97539,4e-05,2.1995]
[1778588971913,41.67,80795.15,0.0,-0.97551,4e-05,2.1894]
[1778588977954,41.67,80794.32,0.0,-0.97554,4e-05,2.18715]
[1778588982990,41.67,80797.76,0.0,-0.97542,4e-05,2.19659]
[1778588988028,41.67,80799.66,0.0,-0.97535,4e-05,2.20173]
[1778588993061,41.67,80802.1,0.0,-0.97526,4e-05,2.20839]
[1778588994068,41.67,80796.25,0.0,-0.97548,4e-05,2.19226]
[1778588996084,41.67,80796.82,0.0,-0.97546,4e-05,2.19384]
[1778588998096,41.67,80791.66,0.0,-0.97564,4e-05,2.17971]
[1778588999103,41.67,80788.16,0.0,-0.97577,4e-05,2.1702]
[1778589000110,41.67,80793.73,0.0,-0.97557,4e-05,2.18546]
[1778589001592,41.67,80836.58,0.0,-0.97398,4e-05,2.30508]
[1778589003137,41.67,80870.0,0.0,-0.97268,4e-05,2.40149]
[1778589004157,41.67,80847.96,0.0,-0.97355,4e-05,2.33714]
[1778589005174,41.67,80826.71,0.0,-0.97436,4e-05,2.27642]
[1778589006162,41.66,80804.27,0.0,-0.97519,4e-05,2.21367]
[1778589007171,41.66,80790.14,0.0,-0.97571,4e-05,2.17488]
[1778589008177,41.66,80793.92,0.0,-0.97557,4e-05,2.18527]
[1778589010198,41.67,80787.35,0.0,-0.9758,4e-05,2.16745]
[1778589011660,41.67,80785.28,0.0,-0.97588,4e-05,2.16201]
[1778589013211,41.67,80775.91,0.0,-0.97621,4e-05,2.13675]
[1778589014217,41.67,80778.61,0.0,-0.97611,4e-05,2.14415]
[1778589015253,41.67,80755.69,0.0,-0.97691,3e-05,2.08306]
[1778589016234,41.67,80732.28,0.0,-0.9777,3e-05,2.02211]
[1778589017239,41.67,80723.09,0.0,-0.978,3e-05,1.99878]
[1778589018247,41.67,80727.36,0.0,-0.97786,3e-05,2.01009]
[1778589019253,41.67,80719.08,0.0,-0.97813,3e-05,1.98921]
[1778589020260,41.68,80701.69,0.0,-0.97869,3e-05,1.94556]
[1778589021730,41.68,80708.54,0.0,-0.97845,3e-05,1.96363]
[1778589023284,41.68,80697.51,0.0,-0.97881,3e-05,1.9363]
[1778589024290,41.68,80691.14,0.0,-0.979,3e-05,1.92086]
[1778589025296,41.71,80670.4,0.0,-0.9796,3e-05,1.87432]
[1778589026311,41.71,80666.53,0.0,-0.97971,3e-05,1.86543]
[1778589027310,41.71,80658.04,0.0,-0.97996,3e-05,1.84543]
[1778589028317,41.72,80660.73,0.0,-0.97987,3e-05,1.8525]
[1778589029325,41.72,80666.54,0.0,-0.97969,3e-05,1.86715]
[1778589030330,41.72,80664.56,0.0,-0.97974,3e-05,1.86289]
[1778589031800,41.73,80652.69,0.0,-0.98013,3e-05,1.83127]
[1778589035366,41.74,80641.85,0.0,-0.98044,3e-05,1.80725]
[1778589036373,41.74,80642.64,0.0,-0.9804,3e-05,1.80977]
[1778589038394,41.75,80654.66,0.0,-0.98002,3e-05,1.83976]
[1778589039398,41.75,80650.72,0.0,-0.98014,3e-05,1.83091]
[1778589041881,41.76,80660.68,0.0,-0.97981,3e-05,1.85672]
[1778589043424,41.76,80676.62,0.0,-0.97931,3e-05,1.89617]
[1778589044433,41.77,80681.11,0.0,-0.97916,3e-05,1.90775]
[1778589046445,41.8,80672.2,0.0,-0.97937,3e-05,1.89136]
[1778589047452,41.83,80664.88,0.0,-0.97952,3e-05,1.8792]
[1778589052490,41.94,80666.04,0.0,-0.97922,3e-05,1.90275]
[1778589054506,41.94,80660.3,0.0,-0.97939,3e-05,1.88919]
[1778589055515,41.94,80654.9,0.0,-0.97955,3e-05,1.87654]
[1778589056530,41.97,80633.23,0.0,-0.98015,3e-05,1.82958]
[1778589057529,41.97,80637.03,0.0,-0.98003,3e-05,1.83924]
[1778589058537,41.98,80643.59,0.0,-0.97981,3e-05,1.85609]
[1778589061564,41.98,80695.68,0.0,-0.97815,3e-05,1.98576]
[1778589062569,41.99,80696.7,0.0,-0.97811,3e-05,1.98884]
[1778589063576,41.99,80715.19,0.0,-0.9775,3e-05,2.03646]
[1778589064583,41.99,80731.11,0.0,-0.97695,3e-05,2.0781]
[1778589065591,41.99,80728.73,0.0,-0.97703,3e-05,2.07207]
[1778589066597,42.0,80721.99,0.0,-0.97723,3e-05,2.05653]
[1778589067603,42.01,80716.94,0.0,-0.97738,3e-05,2.0457]
[1778589068612,42.01,80719.12,0.0,-0.9773,3e-05,2.05159]
[1778589070624,42.02,80712.43,0.0,-0.97752,3e-05,2.03478]
[1778589071631,42.02,80693.88,0.0,-0.97813,3e-05,1.98767]
[1778589072645,42.02,80695.01,0.0,-0.97809,3e-05,1.99087]
[1778589074653,42.02,80682.98,0.0,-0.97847,3e-05,1.96123]
[1778589075660,42.02,80674.9,0.0,-0.97872,3e-05,1.94144]
[1778589076666,42.03,80676.01,0.0,-0.97868,3e-05,1.94461]
[1778589078684,42.03,80684.1,0.0,-0.97841,3e-05,1.96602]
[1778589082709,42.04,80697.15,0.0,-0.97797,3e-05,2.00006]
[1778589084723,42.04,80695.72,0.0,-0.978,3e-05,1.99709]
[1778589088750,42.05,80690.31,0.0,-0.97816,3e-05,1.98471]
[1778589089761,42.05,80697.61,0.0,-0.97792,3e-05,2.00387]
[1778589091772,42.05,80690.18,0.0,-0.9782,3e-05,1.98135]
[1778589093786,42.06,80681.92,0.0,-0.97845,3e-05,1.96131]
[1778589096808,42.06,80669.38,0.0,-0.97884,3e-05,1.93123]
[1778589099829,42.07,80661.84,0.0,-0.97906,3e-05,1.91392]
[1778589100838,42.07,80649.99,0.0,-0.97943,3e-05,1.88486]
[1778589101845,42.07,80640.36,0.0,-0.97973,3e-05,1.86151]
[1778589103864,42.07,80635.2,0.0,-0.97989,3e-05,1.84903]
[1778589104866,42.07,80642.2,0.0,-0.97968,3e-05,1.86578]
[1778589106880,42.07,80633.85,0.0,-0.97993,3e-05,1.84563]
[1778589107888,42.07,80626.44,0.0,-0.98016,3e-05,1.82797]
[1778589108896,42.07,80610.91,0.0,-0.98062,3e-05,1.79143]
[1778589110907,42.07,80617.49,0.0,-0.98042,3e-05,1.80753]
[1778589111914,42.07,80625.49,0.0,-0.98018,3e-05,1.82643]
[1778589113936,42.08,80630.68,0.0,-0.98001,3e-05,1.83931]
[1778589114937,42.08,80618.5,0.0,-0.98038,3e-05,1.81045]
[1778589115945,42.08,80606.62,0.0,-0.98073,3e-05,1.78268]
[1778589117959,42.08,80601.14,0.0,-0.98089,3e-05,1.77012]
[1778589120980,42.08,80608.64,0.0,-0.98067,3e-05,1.78777]
[1778589121987,42.08,80602.57,0.0,-0.98084,3e-05,1.77372]
[1778589127021,42.08,80604.32,0.0,-0.98079,3e-05,1.77818]
[1778589129054,42.08,80613.53,0.0,-0.98051,3e-05,1.7998]
[1778589132066,42.08,80607.32,0.0,-0.9807,3e-05,1.78533]
[1778589133070,42.08,80600.24,0.0,-0.9809,3e-05,1.76895]
[1778589134077,42.08,80601.34,0.0,-0.98087,3e-05,1.77159]
[1778589136111,42.08,80594.43,0.0,-0.98107,3e-05,1.75591]
[1778589139134,42.09,80599.87,0.0,-0.9809,3e-05,1.76878]
[1778589140140,42.09,80608.08,0.0,-0.98066,3e-05,1.78793]
[1778589142741,42.09,80630.37,0.0,-0.98,3e-05,1.84055]
[1778589146183,42.09,80636.37,0.0,-0.97982,3e-05,1.8548]
[1778589147191,42.09,80642.65,0.0,-0.97963,3e-05,1.86984]
[1778589148197,42.08,80647.78,0.0,-0.97947,3e-05,1.88216]
[1778589149205,42.08,80655.11,0.0,-0.97924,3e-05,1.89989]
[1778589152811,42.09,80650.59,0.0,-0.97942,3e-05,1.8853]
[1778589157260,42.09,80655.84,0.0,-0.97926,3e-05,1.89765]
[1778589162882,42.08,80649.49,0.0,-0.97947,3e-05,1.88156]
[1778589168339,42.08,80643.68,0.0,-0.97965,3e-05,1.86708]
[1778589173373,42.08,80644.33,0.0,-0.97964,3e-05,1.86826]
[1778589175388,42.08,80635.99,0.0,-0.97989,3e-05,1.84806]
[1778589177405,42.08,80621.03,0.0,-0.98034,3e-05,1.81243]
[1778589178409,42.08,80616.22,0.0,-0.98049,3e-05,1.80112]
[1778589180423,42.08,80614.51,0.0,-0.98054,3e-05,1.7972]
[1778589185459,42.08,80633.19,0.0,-0.97998,3e-05,1.84157]
[1778589186466,42.08,80634.25,0.0,-0.97994,3e-05,1.84407]
[1778589189493,42.08,80638.01,0.0,-0.97983,3e-05,1.85291]
[1778589191506,42.08,80644.55,0.0,-0.97963,3e-05,1.86852]
[1778589196538,42.07,80650.21,0.0,-0.97946,3e-05,1.88184]
[1778589198552,42.08,80670.7,0.0,-0.97882,3e-05,1.93236]
[1778589202580,42.08,80680.78,0.0,-0.97847,3e-05,1.95894]
[1778589207615,42.09,80681.43,0.0,-0.97843,3e-05,1.96235]
[1778589211645,42.1,80688.31,0.0,-0.97824,3e-05,1.97664]
[1778589213658,42.1,80680.76,0.0,-0.97847,3e-05,1.9584]
[1778589214665,42.11,80674.46,0.0,-0.97867,3e-05,1.94307]
[1778589218693,42.11,80668.13,0.0,-0.97886,3e-05,1.92778]
[1778589222721,42.11,80673.2,0.0,-0.9787,3e-05,1.94026]
[1778589225745,42.11,80660.02,0.0,-0.97911,3e-05,1.9084]
[1778589226751,42.11,80644.26,0.0,-0.9796,3e-05,1.86998]
[1778589227758,42.11,80637.15,0.0,-0.97982,3e-05,1.85284]
[1778589232793,42.11,80640.02,0.0,-0.97974,3e-05,1.85955]
[1778589234808,42.11,80647.07,0.0,-0.97952,3e-05,1.87645]
[1778589239842,42.11,80645.46,0.0,-0.97957,3e-05,1.87221]
[1778589241856,42.11,80650.63,0.0,-0.97942,3e-05,1.88458]
[1778589245884,42.1,80662.23,0.0,-0.97906,3e-05,1.9125]
[1778589250919,42.11,80674.57,0.0,-0.97866,3e-05,1.94333]
[1778589252934,42.11,80680.6,0.0,-0.97846,3e-05,1.95909]
[1778589256963,42.11,80674.8,0.0,-0.97864,3e-05,1.94551]
[1778589259983,42.12,80680.69,0.0,-0.97843,3e-05,1.96129]
[1778589263004,42.12,80685.94,0.0,-0.97825,3e-05,1.97547]
[1778589265020,42.13,80694.62,0.0,-0.97796,3e-05,1.99804]
[1778589266028,42.13,80700.78,0.0,-0.97775,3e-05,2.01399]
[1778589268041,42.13,80707.54,0.0,-0.97752,3e-05,2.03182]
[1778589270056,42.13,80722.23,0.0,-0.97702,3e-05,2.07025]
[1778589271065,42.13,80742.91,0.0,-0.97635,3e-05,2.12021]
[1778589272069,42.13,80767.91,0.0,-0.97547,4e-05,2.18727]
[1778589274084,42.13,80777.18,0.0,-0.97514,4e-05,2.21246]
[1778589276098,42.13,80787.15,0.0,-0.97477,4e-05,2.23972]
[1778589277104,42.13,80805.7,0.0,-0.97409,4e-05,2.2912]
[1778589278111,42.13,80811.69,0.0,-0.97386,4e-05,2.30786]
[1778589280126,42.13,80800.7,0.0,-0.97428,4e-05,2.27656]
[1778589281148,42.13,80800.25,0.0,-0.9743,4e-05,2.27513]
[1778589284155,42.13,80783.01,0.0,-0.97494,4e-05,2.22694]
[1778589288183,42.13,80776.24,0.0,-0.9752,4e-05,2.20807]
[1778589290199,42.12,80782.51,0.0,-0.97497,4e-05,2.22511]
[1778589293218,42.12,80777.28,0.0,-0.97516,4e-05,2.21057]
[1778589294230,42.12,80760.58,0.0,-0.97576,4e-05,2.16524]
[1778589295233,42.12,80754.14,0.0,-0.97599,4e-05,2.14798]
[1778589300267,42.12,80747.94,0.0,-0.9762,4e-05,2.13165]
[1778589302281,42.13,80752.4,0.0,-0.97605,4e-05,2.14363]
[1778589303898,42.13,80757.49,0.0,-0.97587,4e-05,2.15733]
[1778589306310,42.13,80750.06,0.0,-0.97613,4e-05,2.13748]
[1778589308323,42.13,80757.13,0.0,-0.97588,4e-05,2.15645]
[1778589309331,42.13,80767.96,0.0,-0.97549,4e-05,2.18565]
[1778589311349,42.12,80778.19,0.0,-0.97512,4e-05,2.21339]
[1778589315373,42.12,80770.7,0.0,-0.9754,4e-05,2.19263]
[1778589318394,42.12,80777.59,0.0,-0.97515,4e-05,2.21122]
[1778589320408,42.12,80783.65,0.0,-0.97494,4e-05,2.22764]
[1778589322424,42.12,80796.4,0.0,-0.97447,4e-05,2.26263]
[1778589326451,42.12,80786.69,0.0,-0.97484,4e-05,2.23506]
[1778589327457,42.12,80795.25,0.0,-0.97452,4e-05,2.25864]
[1778589328466,42.12,80798.17,0.0,-0.97442,4e-05,2.26659]
[1778589330478,42.11,80799.29,0.0,-0.97438,4e-05,2.26933]
[1778589335513,42.11,80798.84,0.0,-0.97446,4e-05,2.26238]
[1778589340548,42.1,80797.57,0.0,-0.97452,4e-05,2.25785]
[1778589345585,42.1,80789.56,0.0,-0.97483,4e-05,2.23465]
[1778589347598,42.1,80792.23,0.0,-0.97474,4e-05,2.24171]
[1778589348606,42.1,80793.33,0.0,-0.9747,4e-05,2.24457]
[1778589350619,42.09,80786.99,0.0,-0.97494,4e-05,2.22671]
[1778589354259,42.09,80798.78,0.0,-0.97451,4e-05,2.2587]
[1778589355655,42.09,80800.43,0.0,-0.97445,4e-05,2.26308]
[1778589357668,42.09,80809.41,0.0,-0.97412,4e-05,2.28775]
[1778589358677,42.09,80809.16,0.0,-0.97414,4e-05,2.28679]
[1778589361699,42.08,80823.18,0.0,-0.97361,4e-05,2.32563]
[1778589362705,42.08,80825.98,0.0,-0.97351,4e-05,2.33329]
[1778589367741,42.07,80838.56,0.0,-0.97305,4e-05,2.3677]
[1778589368775,42.07,80841.26,0.0,-0.97295,4e-05,2.37512]
[1778589371785,42.07,80843.68,0.0,-0.97287,4e-05,2.38105]
[1778589373788,42.06,80834.39,0.0,-0.97324,4e-05,2.35357]
[1778589374795,42.06,80838.06,0.0,-0.9731,4e-05,2.36377]
[1778589377817,42.06,80832.73,0.0,-0.97332,4e-05,2.34743]
[1778589380837,42.05,80841.7,0.0,-0.97299,4e-05,2.37225]
[1778589381845,42.05,80846.49,0.0,-0.97281,4e-05,2.38574]
[1778589384867,42.05,80839.27,0.0,-0.9731,4e-05,2.36377]
[1778589386885,42.04,80837.42,0.0,-0.97318,4e-05,2.35778]
[1778589389902,42.04,80831.8,0.0,-0.97341,4e-05,2.34069]
[1778589390911,42.04,80829.1,0.0,-0.97352,4e-05,2.33269]
[1778589395944,42.03,80837.2,0.0,-0.97328,4e-05,2.34982]
[1778589396951,42.03,80840.67,0.0,-0.97315,4e-05,2.35951]
[1778589401986,42.02,80837.8,0.0,-0.97328,4e-05,2.34955]
[1778589405010,42.02,80845.56,0.0,-0.97299,4e-05,2.37104]
[1778589410045,42.01,80845.78,0.0,-0.973,4e-05,2.37015]
[1778589411052,42.01,80840.63,0.0,-0.97321,4e-05,2.35503]
[1778589412059,42.01,80833.59,0.0,-0.97348,4e-05,2.33461]
[1778589417095,42.0,80835.84,0.0,-0.97341,4e-05,2.33976]
[1778589422129,42.0,80843.61,0.0,-0.97313,4e-05,2.36075]
[1778589427164,41.99,80849.06,0.0,-0.97294,4e-05,2.37496]
[1778589432201,41.98,80857.98,0.0,-0.97261,4e-05,2.39928]
[1778589434217,41.98,80864.09,0.0,-0.97238,4e-05,2.41643]
[1778589435222,41.98,80869.15,0.0,-0.97218,4e-05,2.4309]
[1778589440260,41.97,80881.73,0.0,-0.9717,4e-05,2.46613]
[1778589443280,41.96,80893.31,0.0,-0.97125,4e-05,2.49938]
[1778589447308,41.95,80907.86,0.0,-0.97067,4e-05,2.54128]
[1778589452345,41.94,80899.86,0.0,-0.9711,4e-05,2.5093]
[1778589453352,41.94,80893.37,0.0,-0.97137,4e-05,2.48932]
[1778589457380,41.93,80886.17,0.0,-0.97169,4e-05,2.46598]
[1778589460410,41.92,80893.13,0.0,-0.97143,4e-05,2.48543]
[1778589463423,41.91,80904.18,0.0,-0.97099,4e-05,2.51721]
[1778589468458,41.9,80899.86,0.0,-0.9712,4e-05,2.50167]
[1778589471479,41.9,80891.73,0.0,-0.97156,4e-05,2.47587]
[1778589473494,41.89,80896.78,0.0,-0.97136,4e-05,2.49006]
[1778589478529,41.88,80896.56,0.0,-0.9714,4e-05,2.48711]
[1778589482556,41.87,80891.37,0.0,-0.97164,4e-05,2.46977]
[1778589486584,41.86,80899.28,0.0,-0.97134,4e-05,2.49168]
[1778589491619,41.85,80901.69,0.0,-0.97128,4e-05,2.49655]
[1778589493633,41.85,80895.01,0.0,-0.97156,4e-05,2.47556]
[1778589497662,41.84,80892.35,0.0,-0.9717,4e-05,2.46585]
[1778589501690,41.83,80897.72,0.0,-0.9715,4e-05,2.48022]
[1778589502700,41.83,80902.73,0.0,-0.9713,4e-05,2.49481]
[1778589505330,41.82,80900.03,0.0,-0.97143,4e-05,2.48527]
[1778589508742,41.82,80908.8,0.0,-0.97108,4e-05,2.51079]
[1778589509748,41.82,80912.19,0.0,-0.97095,4e-05,2.52009]
[1778589513777,41.81,80921.92,0.0,-0.97063,4e-05,2.54261]
[1778589515401,41.8,80922.43,0.0,-0.97062,4e-05,2.54363]
[1778589517827,41.8,80941.27,0.0,-0.96984,4e-05,2.6]
[1778589518831,41.79,80942.93,0.0,-0.96978,4e-05,2.60453]
[1778589521861,41.76,80945.46,0.0,-0.96977,4e-05,2.60467]
[1778589526887,41.75,80948.26,0.0,-0.9697,4e-05,2.61024]
[1778589528901,41.74,80950.93,0.0,-0.9696,4e-05,2.61728]
[1778589532930,41.73,80955.93,0.0,-0.96942,4e-05,2.63028]
[1778589533936,41.72,80962.46,0.0,-0.96914,4e-05,2.65012]
[1778589535541,41.69,80957.25,0.0,-0.96947,4e-05,2.62675]
[1778589538974,41.65,80962.6,0.0,-0.96936,4e-05,2.63477]
[1778589544015,41.59,80962.02,0.0,-0.9696,4e-05,2.61785]
[1778589545018,41.58,80979.68,0.0,-0.96883,4e-05,2.67295]
[1778589546025,41.58,80975.92,0.0,-0.96901,4e-05,2.66025]
[1778589547031,41.58,80967.44,0.0,-0.96939,4e-05,2.63273]
[1778589548039,41.57,80965.73,0.0,-0.96948,4e-05,2.62666]
[1778589553076,41.56,80967.37,0.0,-0.96945,4e-05,2.62834]
[1778589558110,41.54,80967.24,0.0,-0.96951,4e-05,2.62443]
[1778589563145,41.53,80966.11,0.0,-0.96961,4e-05,2.61744]
[1778589565158,41.52,80972.36,0.0,-0.96935,4e-05,2.6357]
[1778589568184,41.51,80978.6,0.0,-0.96911,4e-05,2.65326]
[1778589570197,41.5,80978.54,0.0,-0.96913,4e-05,2.65158]
[1778589573219,41.49,80970.14,0.0,-0.96959,4e-05,2.61769]
[1778589574227,41.49,80961.82,0.0,-0.96996,4e-05,2.59096]
[1778589575233,41.49,80961.42,0.0,-0.96998,4e-05,2.58907]
[1778589580268,41.47,80961.03,0.0,-0.97005,4e-05,2.58468]
[1778589585304,41.46,80961.15,0.0,-0.97009,4e-05,2.58183]
[1778589589332,41.45,80949.7,0.0,-0.97061,4e-05,2.54381]
[1778589590338,41.45,80952.61,0.0,-0.97049,4e-05,2.5522]
[1778589593359,41.44,80958.03,0.0,-0.97029,4e-05,2.56716]
[1778589596380,41.43,80958.71,0.0,-0.97029,4e-05,2.56739]
[1778589601418,41.42,80958.22,0.0,-0.97035,4e-05,2.56277]
[1778589605452,41.4,80950.53,0.0,-0.97071,4e-05,2.53664]
[1778589606458,41.38,80943.45,0.0,-0.97109,4e-05,2.5094]
[1778589607464,41.36,80934.78,0.0,-0.97152,4e-05,2.47799]
[1778589608474,41.35,80958.6,0.0,-0.97052,4e-05,2.55047]
[1778589609478,41.35,80969.25,0.0,-0.97008,4e-05,2.58238]
[1778589610485,41.35,80976.35,0.0,-0.96978,4e-05,2.60395]
[1778589615520,41.33,80976.99,0.0,-0.9698,4e-05,2.60267]
[1778589620554,41.32,80977.62,0.0,-0.96982,4e-05,2.60138]
[1778589624583,41.31,80970.84,0.0,-0.97015,4e-05,2.57764]
[1778589629619,41.29,80974.47,0.0,-0.97003,4e-05,2.58596]
[1778589634655,41.28,80976.64,0.0,-0.97004,4e-05,2.58457]
[1778589638683,41.27,80972.12,0.0,-0.97027,4e-05,2.56811]
[1778589639689,41.27,80963.88,0.0,-0.97063,4e-05,2.542]
[1778589643717,41.26,80968.12,0.0,-0.97048,4e-05,2.55298]
[1778589646323,41.25,80973.36,0.0,-0.97027,4e-05,2.56754]
[1778589651774,41.24,80973.29,0.0,-0.97032,4e-05,2.56442]
[1778589654796,41.23,80967.28,0.0,-0.9706,4e-05,2.54407]
[1778589659830,41.22,80972.96,0.0,-0.97039,4e-05,2.55895]
[1778589661844,41.21,80966.42,0.0,-0.97069,4e-05,2.53754]
[1778589662850,41.19,80958.65,0.0,-0.97109,4e-05,2.5084]
[1778589663858,41.17,80945.76,0.0,-0.9717,4e-05,2.46434]
[1778589664865,41.16,80945.0,0.0,-0.97173,4e-05,2.46164]
[1778589669901,41.16,80945.43,0.0,-0.97174,4e-05,2.46101]
[1778589674936,41.15,80950.06,0.0,-0.97158,4e-05,2.47309]
[1778589677956,41.14,80943.51,0.0,-0.97186,4e-05,2.452]
[1778589682990,41.13,80943.04,0.0,-0.97191,4e-05,2.44867]
[1778589688026,41.12,80942.68,0.0,-0.97195,4e-05,2.44572]
[1778589693066,41.12,80940.93,0.0,-0.9721,4e-05,2.43367]
[1778589698096,41.11,80942.85,0.0,-0.97205,4e-05,2.43767]
[1778589701123,41.1,80947.28,0.0,-0.97188,4e-05,2.44994]
[1778589704144,41.1,80942.26,0.0,-0.97211,4e-05,2.43334]
[1778589708172,41.09,80949.58,0.0,-0.97182,4e-05,2.45439]
[1778589709178,41.09,80950.23,0.0,-0.9718,4e-05,2.45557]
[1778589714213,41.06,80949.8,0.0,-0.9719,4e-05,2.44881]
[1778589718240,41.06,80944.27,0.0,-0.97214,4e-05,2.43061]
[1778589723276,41.05,80942.3,0.0,-0.97225,4e-05,2.42296]
[1778589726297,41.03,80954.41,0.0,-0.97181,4e-05,2.4549]
[1778589729319,41.02,80945.3,0.0,-0.9722,4e-05,2.42626]
[1778589734352,41.01,80945.73,0.0,-0.97221,4e-05,2.42581]
[1778589739392,41.01,80955.69,0.0,-0.97182,4e-05,2.45418]
[1778589740399,41.0,80966.63,0.0,-0.97137,4e-05,2.48712]
[1778589744433,41.0,80960.62,0.0,-0.97165,4e-05,2.46704]
[1778589745437,40.99,80953.71,0.0,-0.97194,4e-05,2.44567]
[1778589750472,40.99,80949.6,0.0,-0.97214,4e-05,2.43146]
[1778589753494,40.98,80940.6,0.0,-0.97257,4e-05,2.39853]
[1778589758530,40.97,80934.02,0.0,-0.97285,4e-05,2.37753]
[1778589759538,40.97,80926.48,0.0,-0.97316,4e-05,2.35499]
[1778589763565,40.97,80922.86,0.0,-0.97332,4e-05,2.34346]
[1778589764571,40.97,80916.92,0.0,-0.97355,4e-05,2.32588]
[1778589769616,40.97,80891.71,0.0,-0.97454,4e-05,2.25242]
[1778589770622,40.97,80891.71,0.0,-0.97454,4e-05,2.25224]
[1778589772636,40.97,80886.58,0.0,-0.97474,4e-05,2.23758]
[1778589774650,40.97,80881.36,0.0,-0.97493,4e-05,2.22278]
[1778589779693,40.97,80881.46,0.0,-0.97493,4e-05,2.22319]
[1778589784728,40.97,80880.81,0.0,-0.97495,4e-05,2.22143]
[1778589786742,40.97,80891.5,0.0,-0.97455,4e-05,2.25178]
[1778589789764,40.97,80882.98,0.0,-0.97487,4e-05,2.22742]
[1778589790770,40.97,80883.15,0.0,-0.97487,4e-05,2.22791]
[1778589795813,40.97,80883.54,0.0,-0.97485,4e-05,2.22902]
[1778589796817,40.97,80896.11,0.0,-0.97437,4e-05,2.2648]
[1778589797824,40.96,80902.8,0.0,-0.97412,4e-05,2.28395]
[1778589802857,40.96,80904.59,0.0,-0.97405,4e-05,2.28866]
[1778589803864,40.96,80909.67,0.0,-0.97386,4e-05,2.30325]
[1778589808905,40.96,80904.81,0.0,-0.97405,4e-05,2.28859]
[1778589813940,40.96,80904.85,0.0,-0.97411,4e-05,2.28352]
[1778589817523,40.96,80899.79,0.0,-0.97431,4e-05,2.26866]
[1778589821997,40.95,80879.11,0.0,-0.9751,4e-05,2.2096]
[1778589823004,40.95,80877.6,0.0,-0.97515,4e-05,2.20538]
[1778589827595,40.96,80886.24,0.0,-0.97483,4e-05,2.22996]
[1778589829050,40.96,80885.11,0.0,-0.97487,4e-05,2.22676]
[1778589834084,40.96,80888.84,0.0,-0.97473,4e-05,2.23734]
[1778589839119,40.96,80887.94,0.0,-0.97476,4e-05,2.23478]
[1778589844154,40.96,80882.48,0.0,-0.97497,4e-05,2.2194]
[1778589849191,40.96,80883.11,0.0,-0.97494,4e-05,2.22136]
[1778589854224,40.96,80883.85,0.0,-0.97491,4e-05,2.22363]
[1778589859263,40.96,80887.01,0.0,-0.97479,4e-05,2.23272]
[1778589864298,40.96,80885.48,0.0,-0.97485,4e-05,2.22853]
[1778589869332,40.96,80883.73,0.0,-0.97491,4e-05,2.2238]
[1778589874390,40.96,80867.13,0.0,-0.97557,4e-05,2.17284]
[1778589875397,40.96,80866.02,0.0,-0.97561,4e-05,2.16989]
[1778589880444,40.97,80867.29,0.0,-0.97556,4e-05,2.17413]
[1778589882446,40.97,80875.18,0.0,-0.97526,4e-05,2.19645]
[1778589883453,40.97,80876.4,0.0,-0.97521,4e-05,2.19999]
[1778589888533,40.97,80873.98,0.0,-0.9753,4e-05,2.19376]
[1778589889543,40.97,80867.95,0.0,-0.97552,4e-05,2.17703]
[1778589890547,40.97,80866.74,0.0,-0.97556,4e-05,2.1738]
[1778589893568,40.97,80857.65,0.0,-0.97589,4e-05,2.14908]
[1778589894575,40.97,80853.46,0.0,-0.97604,4e-05,2.13773]
[1778589896590,40.98,80845.71,0.0,-0.97631,4e-05,2.11691]
[1778589897596,40.98,80842.44,0.0,-0.97643,4e-05,2.10823]
[1778589902631,40.98,80838.93,0.0,-0.97654,4e-05,2.09993]
[1778589907670,40.99,80835.03,0.0,-0.97666,4e-05,2.09061]
[1778589908677,40.99,80841.35,0.0,-0.97643,4e-05,2.108]
[1778589909681,40.99,80839.91,0.0,-0.97648,4e-05,2.10432]
[1778589914717,41.0,80838.64,0.0,-0.97651,4e-05,2.10207]
[1778589917737,41.0,80849.1,0.0,-0.97612,4e-05,2.13128]
[1778589918745,41.0,80849.98,0.0,-0.97609,4e-05,2.13387]
[1778589923786,41.01,80852.7,0.0,-0.97598,4e-05,2.14223]
[1778589925793,41.01,80840.78,0.0,-0.9764,4e-05,2.10997]
[1778589926800,41.01,80845.27,0.0,-0.97624,4e-05,2.12243]
[1778589928814,41.01,80846.96,0.0,-0.97617,4e-05,2.12762]
[1778589931840,41.01,80851.78,0.0,-0.97604,4e-05,2.1368]
[1778589935865,41.02,80856.87,0.0,-0.97585,4e-05,2.15131]
[1778589938886,41.02,80868.15,0.0,-0.97542,4e-05,2.18316]
[1778589943921,41.02,80871.05,0.0,-0.97531,4e-05,2.19179]
[1778589947949,41.02,80876.9,0.0,-0.97508,4e-05,2.20856]
[1778589952984,41.03,80878.07,0.0,-0.97504,4e-05,2.21225]
[1778589958019,41.03,80882.61,0.0,-0.97486,4e-05,2.22547]
[1778589963055,41.03,80888.53,0.0,-0.97463,4e-05,2.24256]
[1778589968590,41.03,80889.42,0.0,-0.97459,4e-05,2.24526]
[1778589971110,41.03,80895.89,0.0,-0.97435,4e-05,2.26381]
[1778589972117,41.03,80904.73,0.0,-0.97401,4e-05,2.28919]
[1778589977152,41.03,80908.11,0.0,-0.97388,4e-05,2.29869]
[1778589981180,41.03,80901.12,0.0,-0.97415,4e-05,2.27824]
[1778589982187,41.03,80891.2,0.0,-0.97453,4e-05,2.24978]
[1778589983194,41.03,80891.2,0.0,-0.97453,4e-05,2.24979]
[1778589988730,41.03,80895.67,0.0,-0.97436,4e-05,2.26252]
[1778589994271,41.03,80896.08,0.0,-0.9744,4e-05,2.25888]
[1778589999310,41.03,80896.72,0.0,-0.97438,4e-05,2.26066]
[1778590004342,41.03,80895.67,0.0,-0.97442,4e-05,2.25762]
[1778590007363,41.03,80901.31,0.0,-0.9742,4e-05,2.27377]
[1778590008875,41.03,80899.48,0.0,-0.97427,4e-05,2.26848]
[1778590014412,41.03,80896.74,0.0,-0.97438,4e-05,2.2605]
[1778590018946,41.03,80887.4,0.0,-0.97473,4e-05,2.23385]
[1778590022468,41.03,80883.08,0.0,-0.9749,4e-05,2.22174]
[1778590027503,41.03,80884.23,0.0,-0.97485,4e-05,2.22524]
[1778590029028,41.03,80890.61,0.0,-0.97461,4e-05,2.24345]
[1778590030523,41.03,80897.37,0.0,-0.97435,4e-05,2.26278]
[1778590031531,41.03,80897.22,0.0,-0.97435,4e-05,2.26233]
[1778590036566,41.03,80899.26,0.0,-0.97428,4e-05,2.26806]
[1778590039100,41.03,80905.31,0.0,-0.97404,4e-05,2.28537]
[1778590044622,41.03,80914.29,0.0,-0.9737,4e-05,2.31104]
[1778590046637,41.02,80917.88,0.0,-0.97356,4e-05,2.32126]
[1778590049169,41.02,80926.37,0.0,-0.97323,4e-05,2.34573]
[1778590054692,41.02,80921.19,0.0,-0.9735,4e-05,2.3249]
[1778590059728,41.02,80923.63,0.0,-0.97341,4e-05,2.3314]
[1778590062749,41.01,80929.15,0.0,-0.9732,4e-05,2.34722]
[1778590067784,41.01,80931.49,0.0,-0.97311,4e-05,2.35337]
[1778590072820,41.01,80930.61,0.0,-0.97316,4e-05,2.34992]
[1778590077854,41.0,80926.32,0.0,-0.97334,4e-05,2.33636]
[1778590082891,41.0,80925.22,0.0,-0.9734,4e-05,2.33233]
[1778590087929,40.99,80920.49,0.0,-0.9736,4e-05,2.31774]
[1778590092962,40.99,80921.71,0.0,-0.97356,4e-05,2.32063]
[1778590097997,40.99,80919.86,0.0,-0.97364,4e-05,2.31443]
[1778590106056,40.98,80919.93,0.0,-0.97365,4e-05,2.3136]
[1778590111114,40.98,80921.48,0.0,-0.97365,4e-05,2.31264]
[1778590112099,40.98,80914.71,0.0,-0.97392,4e-05,2.29286]
[1778590113105,40.98,80906.56,0.0,-0.97424,4e-05,2.26927]
[1778590118142,40.98,80908.03,0.0,-0.97418,4e-05,2.27311]
[1778590121163,40.98,80913.18,0.0,-0.97399,4e-05,2.2877]
[1778590124183,40.97,80920.59,0.0,-0.9737,4e-05,2.30881]
[1778590130231,40.97,80922.41,0.0,-0.97364,4e-05,2.31326]
[1778590135260,40.97,80926.89,0.0,-0.97348,4e-05,2.32557]
[1778590138282,40.96,80937.03,0.0,-0.97308,4e-05,2.35488]
[1778590143317,40.96,80935.06,0.0,-0.97317,4e-05,2.34815]
[1778590148352,40.96,80931.77,0.0,-0.97332,4e-05,2.33757]
[1778590152381,40.95,80937.38,0.0,-0.9731,4e-05,2.35338]
[1778590157415,40.95,80942.49,0.0,-0.97291,4e-05,2.36753]
[1778590162450,40.94,80942.82,0.0,-0.97291,4e-05,2.36757]
[1778590167485,40.94,80944.53,0.0,-0.97285,4e-05,2.3717]
[1778590172525,40.93,80946.5,0.0,-0.97284,4e-05,2.37175]
[1778590174534,40.93,80955.16,0.0,-0.97249,4e-05,2.39723]
[1778590175541,40.93,80953.95,0.0,-0.97255,4e-05,2.39339]
[1778590180576,40.93,80955.09,0.0,-0.97251,4e-05,2.39569]
[1778590185613,40.92,80964.84,0.0,-0.97213,4e-05,2.42388]
[1778590186619,40.92,80962.15,0.0,-0.97224,4e-05,2.41549]
[1778590190167,40.92,80957.92,0.0,-0.97243,4e-05,2.40175]
[1778590195681,40.91,80955.9,0.0,-0.97253,4e-05,2.39451]
[1778590200717,40.91,80953.94,0.0,-0.97263,4e-05,2.38752]
[1778590205751,40.9,80951.26,0.0,-0.97275,4e-05,2.37843]
[1778590210787,40.9,80951.97,0.0,-0.97274,4e-05,2.37949]
[1778590212799,40.89,80935.02,0.0,-0.97342,4e-05,2.32891]
[1778590213807,40.89,80934.44,0.0,-0.97345,4e-05,2.32708]
[1778590218843,40.89,80931.53,0.0,-0.97357,4e-05,2.31794]
[1778590223878,40.89,80929.74,0.0,-0.97365,4e-05,2.31216]
[1778590227906,40.89,80921.21,0.0,-0.97399,4e-05,2.28691]
[1778590228912,40.89,80919.39,0.0,-0.97406,4e-05,2.28156]
[1778590233946,40.88,80917.59,0.0,-0.97419,4e-05,2.27131]
[1778590239990,40.88,80915.88,0.0,-0.97426,4e-05,2.26615]
[1778590245032,40.88,80913.32,0.0,-0.97436,4e-05,2.2586]
[1778590248051,40.88,80909.84,0.0,-0.97449,4e-05,2.24857]
[1778590253092,40.88,80912.72,0.0,-0.97438,4e-05,2.25681]
[1778590254099,40.88,80905.69,0.0,-0.97465,4e-05,2.23666]
[1778590256114,40.88,80894.91,0.0,-0.97506,4e-05,2.20613]
[1778590259139,40.88,80888.54,0.0,-0.9753,4e-05,2.18844]
[1778590263167,40.88,80897.97,0.0,-0.97494,4e-05,2.2154]
[1778590268202,40.89,80899.06,0.0,-0.97489,4e-05,2.21874]
[1778590271224,40.89,80905.97,0.0,-0.97463,4e-05,2.23852]
[1778590276259,40.89,80908.14,0.0,-0.97454,4e-05,2.24474]
[1778590278273,40.89,80914.8,0.0,-0.97429,4e-05,2.26382]
[1778590279280,40.89,80921.15,0.0,-0.97404,4e-05,2.28211]
[1778590284315,40.88,80922.23,0.0,-0.974,4e-05,2.28498]
[1778590289351,40.88,80923.96,0.0,-0.97394,4e-05,2.28972]
[1778590292371,40.88,80934.55,0.0,-0.97358,4e-05,2.31556]
[1778590295396,40.88,80928.8,0.0,-0.97381,4e-05,2.29855]
[1778590296401,40.88,80895.62,0.0,-0.97508,4e-05,2.2034]
[1778590297408,40.88,80890.01,0.0,-0.97529,4e-05,2.18771]
[1778590302449,40.88,80890.96,0.0,-0.97525,4e-05,2.19084]
[1778590307485,40.89,80889.24,0.0,-0.97531,4e-05,2.1865]
[1778590312520,40.89,80887.1,0.0,-0.97538,4e-05,2.18105]
[1778590317556,40.89,80886.35,0.0,-0.9754,4e-05,2.17953]
[1778590322590,40.9,80884.51,0.0,-0.97546,4e-05,2.17503]
[1778590327625,40.9,80882.36,0.0,-0.97553,4e-05,2.16967]
[1778590332660,40.9,80881.12,0.0,-0.97557,4e-05,2.1669]
[1778590337696,40.9,80881.45,0.0,-0.97555,4e-05,2.16844]
[1778590342730,40.91,80880.5,0.0,-0.97558,4e-05,2.16634]
[1778590348772,40.91,80883.14,0.0,-0.97547,4e-05,2.17438]
[1778590353808,40.91,80884.95,0.0,-0.97544,4e-05,2.17536]
[1778590358842,40.92,80885.1,0.0,-0.97543,4e-05,2.17638]
[1778590364891,40.92,80886.07,0.0,-0.97538,4e-05,2.17984]
[1778590369927,40.92,80886.83,0.0,-0.97535,4e-05,2.1826]
[1778590374963,40.93,80887.68,0.0,-0.97531,4e-05,2.18559]
[1778590380004,40.93,80887.34,0.0,-0.97531,4e-05,2.18523]
[1778590385032,40.93,80893.4,0.0,-0.97508,4e-05,2.20287]
[1778590390068,40.93,80894.46,0.0,-0.97503,4e-05,2.20634]
[1778590395103,40.94,80896.62,0.0,-0.97494,4e-05,2.21286]
[1778590400139,40.94,80897.14,0.0,-0.97492,4e-05,2.21467]
[1778590401145,40.94,80892.12,0.0,-0.97511,4e-05,2.20056]
[1778590406180,40.94,80892.71,0.0,-0.97508,4e-05,2.20265]
[1778590411215,40.94,80893.33,0.0,-0.9751,4e-05,2.20012]
[1778590415243,40.94,80901.12,0.0,-0.9748,4e-05,2.22247]
[1778590418264,40.94,80895.7,0.0,-0.97501,4e-05,2.20727]
[1778590419270,40.94,80889.41,0.0,-0.97524,4e-05,2.18963]
[1778590420280,40.94,80889.87,0.0,-0.97522,4e-05,2.19103]
[1778590425313,40.95,80895.4,0.0,-0.97501,4e-05,2.20711]
[1778590427328,40.95,80899.02,0.0,-0.97487,4e-05,2.21749]
[1778590432363,40.95,80895.69,0.0,-0.97499,4e-05,2.2084]
[1778590435384,40.95,80888.33,0.0,-0.97526,4e-05,2.18793]
[1778590440424,40.95,80887.64,0.0,-0.97528,4e-05,2.18654]
[1778590442434,40.95,80893.01,0.0,-0.97508,4e-05,2.20193]
[1778590447471,40.96,80896.45,0.0,-0.97494,4e-05,2.212]
[1778590452504,40.96,80899.1,0.0,-0.97484,4e-05,2.21982]
[1778590457539,40.96,80900.14,0.0,-0.97479,4e-05,2.22301]
[1778590462574,40.96,80902.5,0.0,-0.9747,4e-05,2.22994]
[1778590467609,40.96,80901.9,0.0,-0.97472,4e-05,2.22839]
[1778590472646,40.96,80902.5,0.0,-0.97475,4e-05,2.22551]
[1778590477681,40.96,80906.12,0.0,-0.97461,4e-05,2.23588]
[1778590479693,40.96,80900.52,0.0,-0.97482,4e-05,2.21999]
[1778590484728,40.96,80899.76,0.0,-0.97485,4e-05,2.21804]
[1778590487750,40.96,80893.94,0.0,-0.97507,4e-05,2.20174]
[1778590492784,40.97,80891.85,0.0,-0.97514,4e-05,2.19623]
[1778590497819,40.97,80894.46,0.0,-0.97504,4e-05,2.20398]
[1778590503860,40.97,80893.93,0.0,-0.97505,4e-05,2.20296]
[1778590506882,40.97,80888.27,0.0,-0.97526,4e-05,2.18729]
[1778590512439,40.97,80861.84,0.0,-0.97623,4e-05,2.11463]
[1778590512926,40.97,80861.84,0.0,-0.97622,4e-05,2.11483]
[1778590513932,40.98,80860.88,0.0,-0.97625,4e-05,2.11243]
[1778590518967,40.98,80859.73,0.0,-0.97628,4e-05,2.11042]
[1778590524007,40.99,80863.98,0.0,-0.97611,4e-05,2.12317]
[1778590526016,40.99,80866.02,0.0,-0.97603,4e-05,2.12916]
[1778590531052,40.99,80861.6,0.0,-0.97623,4e-05,2.11336]
[1778590536088,41.0,80865.02,0.0,-0.97609,4e-05,2.12368]
[1778590541123,41.0,80865.25,0.0,-0.97607,4e-05,2.12514]
[1778590542655,41.0,80873.91,0.0,-0.97575,4e-05,2.14918]
[1778590544144,41.0,80875.71,0.0,-0.97568,4e-05,2.15444]
[1778590549179,41.01,80881.09,0.0,-0.97548,4e-05,2.16998]
[1778590554214,41.01,80883.37,0.0,-0.97539,4e-05,2.17686]
[1778590559250,41.01,80884.51,0.0,-0.97534,4e-05,2.18054]
[1778590564284,41.01,80888.75,0.0,-0.97517,4e-05,2.19289]
[1778590569319,41.02,80886.97,0.0,-0.97523,4e-05,2.18833]
[1778590574354,41.02,80887.61,0.0,-0.9752,4e-05,2.19061]
[1778590579389,41.02,80889.61,0.0,-0.97512,4e-05,2.1967]
[1778590585433,41.02,80892.08,0.0,-0.97502,4e-05,2.20414]
[1778590592482,41.03,80892.67,0.0,-0.97504,4e-05,2.20166]
[1778590597517,41.03,80892.76,0.0,-0.97503,4e-05,2.20233]
[1778590601546,41.03,80882.3,0.0,-0.97542,4e-05,2.17337]
[1778590602553,41.03,80883.06,0.0,-0.97539,4e-05,2.17562]
[1778590607588,41.03,80881.81,0.0,-0.97543,4e-05,2.17273]
[1778590612624,41.04,80880.91,0.0,-0.97545,4e-05,2.17078]
[1778590617659,41.04,80878.44,0.0,-0.97554,4e-05,2.16444]
[1778590622694,41.04,80876.34,0.0,-0.97561,4e-05,2.15913]
[1778590624723,41.04,80862.1,0.0,-0.97613,4e-05,2.12024]
[1778590625719,41.04,80854.27,0.0,-0.97641,4e-05,2.09908]
[1778590630756,41.05,80853.02,0.0,-0.97644,4e-05,2.09666]
[1778590635791,41.05,80858.3,0.0,-0.97624,4e-05,2.11193]
[1778590640827,41.06,80872.55,0.0,-0.97571,4e-05,2.15183]
[1778590645863,41.06,80857.73,0.0,-0.97624,4e-05,2.11154]
[1778590646869,41.06,80857.59,0.0,-0.97624,4e-05,2.11132]
[1778590651905,41.06,80857.78,0.0,-0.97628,4e-05,2.10804]
[1778590656940,41.07,80857.45,0.0,-0.97628,4e-05,2.10795]
[1778590661975,41.07,80856.04,0.0,-0.97632,4e-05,2.1049]
[1778590669025,41.08,80855.6,0.0,-0.97632,4e-05,2.10479]
[1778590674060,41.08,80853.61,0.0,-0.97638,4e-05,2.10013]
[1778590679095,41.08,80854.22,0.0,-0.97635,4e-05,2.10256]
[1778590684131,41.09,80854.39,0.0,-0.97633,4e-05,2.10379]
[1778590689166,41.09,80850.92,0.0,-0.97645,4e-05,2.09512]
[1778590695208,41.1,80850.53,0.0,-0.97645,4e-05,2.09505]
[1778590700246,41.1,80852.05,0.0,-0.97638,4e-05,2.10016]
[1778590705281,41.1,80850.86,0.0,-0.97641,4e-05,2.09775]
[1778590710316,41.11,80846.04,0.0,-0.97657,4e-05,2.08556]
[1778590715350,41.11,80844.69,0.0,-0.97666,4e-05,2.07837]
[1778590720386,41.12,80841.37,0.0,-0.97676,4e-05,2.07047]
[1778590725423,41.12,80842.89,0.0,-0.97669,4e-05,2.07564]
[1778590730459,41.13,80843.64,0.0,-0.97665,4e-05,2.07872]
[1778590736501,41.14,80844.43,0.0,-0.97661,4e-05,2.08212]
[1778590741536,41.14,80849.47,0.0,-0.97641,4e-05,2.09676]
[1778590746572,41.15,80851.1,0.0,-0.97634,4e-05,2.10209]
[1778590751606,41.15,80854.86,0.0,-0.97619,4e-05,2.11316]
[1778590756643,41.15,80851.84,0.0,-0.97629,4e-05,2.10575]
[1778590761678,41.16,80851.72,0.0,-0.97628,4e-05,2.10628]
[1778590766713,41.16,80854.84,0.0,-0.97616,4e-05,2.11561]
[1778590771748,41.17,80856.58,0.0,-0.97614,4e-05,2.1165]
[1778590776783,41.17,80856.84,0.0,-0.97612,4e-05,2.11796]
[1778590781818,41.17,80858.21,0.0,-0.97606,4e-05,2.12244]
[1778590786853,41.18,80859.39,0.0,-0.97601,4e-05,2.12638]
[1778590791890,41.18,80860.29,0.0,-0.97596,4e-05,2.12956]
[1778590798937,41.18,80860.66,0.0,-0.97594,4e-05,2.13155]
[1778590802966,41.19,80865.9,0.0,-0.97574,4e-05,2.14649]
[1778590803973,41.19,80870.15,0.0,-0.97558,4e-05,2.15832]
[1778590809007,41.19,80866.28,0.0,-0.97572,4e-05,2.14815]
[1778590814576,41.19,80865.99,0.0,-0.97572,4e-05,2.14797]
[1778590818075,41.19,80869.42,0.0,-0.97559,4e-05,2.15772]
[1778590824646,41.2,80867.87,0.0,-0.97564,4e-05,2.15397]
[1778590830178,41.2,80860.9,0.0,-0.97589,4e-05,2.13518]
[1778590832177,41.2,80852.54,0.0,-0.97624,4e-05,2.10793]
[1778590833183,41.2,80846.19,0.0,-0.97646,4e-05,2.09086]
[1778590834717,41.2,80846.25,0.0,-0.97646,4e-05,2.09137]
[1778590838222,41.21,80837.88,0.0,-0.97675,4e-05,2.06935]
[1778590839224,41.21,80839.23,0.0,-0.9767,4e-05,2.07319]
[1778590844789,41.21,80842.3,0.0,-0.97657,4e-05,2.0827]
[1778590846274,41.21,80857.31,0.0,-0.97603,4e-05,2.12364]
[1778590847282,41.21,80865.8,0.0,-0.97572,4e-05,2.14708]
[1778590848288,41.21,80866.87,0.0,-0.97568,4e-05,2.15012]
[1778590853324,41.22,80868.46,0.0,-0.97561,4e-05,2.1549]
[1778590857356,41.22,80878.9,0.0,-0.97522,4e-05,2.18413]
[1778590858362,41.22,80879.7,0.0,-0.97519,4e-05,2.18639]
[1778590863399,41.22,80885.81,0.0,-0.97496,4e-05,2.20357]
[1778590866419,41.22,80892.58,0.0,-0.9747,4e-05,2.22265]
[1778590867434,41.22,80895.52,0.0,-0.97459,4e-05,2.23093]
[1778590872466,41.22,80896.39,0.0,-0.97456,4e-05,2.23316]
[1778590876500,41.22,80890.87,0.0,-0.97478,4e-05,2.21737]
[1778590877508,41.22,80889.83,0.0,-0.97481,4e-05,2.21442]
[1778590880529,41.22,80886.32,0.0,-0.97495,4e-05,2.20457]
[1778590885563,41.22,80887.51,0.0,-0.9749,4e-05,2.20796]
[1778590886570,41.22,80897.58,0.0,-0.97452,4e-05,2.23643]
[1778590887578,41.22,80898.59,0.0,-0.97448,4e-05,2.23922]
[1778590892613,41.21,80898.87,0.0,-0.97453,4e-05,2.23502]
[1778590897647,41.21,80893.85,0.0,-0.97472,4e-05,2.22066]
[1778590902682,41.21,80892.35,0.0,-0.97478,4e-05,2.21641]
[1778590907717,41.21,80897.49,0.0,-0.97458,4e-05,2.23091]
[1778590912755,41.21,80897.67,0.0,-0.97457,4e-05,2.23142]
[1778590916782,41.21,80888.41,0.0,-0.97492,4e-05,2.20532]
[1778590917790,41.21,80879.35,0.0,-0.97526,4e-05,2.18003]
[1778590921818,41.22,80872.96,0.0,-0.9755,4e-05,2.16262]
[1778590923839,41.22,80880.53,0.0,-0.97521,4e-05,2.18383]
[1778590928872,41.22,80879.65,0.0,-0.97524,4e-05,2.18167]
[1778590933907,41.22,80878.04,0.0,-0.9753,4e-05,2.17749]
[1778590938943,41.22,80878.86,0.0,-0.97526,4e-05,2.18007]
[1778590939950,41.22,80890.35,0.0,-0.97483,4e-05,2.21227]
[1778590941963,41.22,80896.12,0.0,-0.97461,4e-05,2.22854]
[1778590946998,41.22,80896.73,0.0,-0.97459,4e-05,2.23015]
[1778590952033,41.22,80894.48,0.0,-0.97473,4e-05,2.219]
[1778590957073,41.22,80895.85,0.0,-0.97468,4e-05,2.22287]
[1778590961099,41.22,80905.23,0.0,-0.97432,4e-05,2.24946]
[1778590966135,41.22,80906.07,0.0,-0.97429,4e-05,2.25161]
[1778590970162,41.22,80911.33,0.0,-0.97409,4e-05,2.26644]
[1778590975706,41.22,80912.38,0.0,-0.97405,4e-05,2.26904]
[1778590981239,41.21,80906.9,0.0,-0.97427,4e-05,2.25301]
[1778590983253,41.21,80912.07,0.0,-0.97407,4e-05,2.26774]
[1778590984260,41.21,80909.8,0.0,-0.97416,4e-05,2.26115]
[1778590989295,41.21,80907.92,0.0,-0.97424,4e-05,2.25549]
[1778590994332,41.21,80907.55,0.0,-0.97425,4e-05,2.25413]
[1778590999375,41.21,80906.54,0.0,-0.9743,4e-05,2.25092]
[1778591004403,41.21,80905.67,0.0,-0.97434,4e-05,2.24812]
[1778591005916,41.21,80894.02,0.0,-0.97478,4e-05,2.21494]
[1778591007423,41.21,80886.99,0.0,-0.97505,4e-05,2.19515]
[1778591008430,41.21,80879.54,0.0,-0.97533,4e-05,2.17436]
[1778591009438,41.21,80877.62,0.0,-0.9754,4e-05,2.16908]
[1778591014473,41.21,80876.06,0.0,-0.9755,4e-05,2.16043]
[1778591018501,41.21,80890.97,0.0,-0.97494,4e-05,2.20234]
[1778591019512,41.21,80896.18,0.0,-0.97474,4e-05,2.21701]
[1778591021521,41.21,80896.05,0.0,-0.97475,4e-05,2.21657]
[1778591026058,41.21,80894.55,0.0,-0.97481,4e-05,2.21222]
[1778591031590,41.21,80898.22,0.0,-0.97467,4e-05,2.22251]
[1778591036626,41.21,80898.82,0.0,-0.97465,4e-05,2.22409]
[1778591041661,41.21,80900.29,0.0,-0.97459,4e-05,2.22816]
[1778591046697,41.21,80899.37,0.0,-0.97463,4e-05,2.22547]
[1778591051733,41.21,80896.17,0.0,-0.97475,4e-05,2.21641]
[1778591053758,41.21,80888.27,0.0,-0.97505,4e-05,2.19421]
[1778591055768,41.21,80873.7,0.0,-0.97559,4e-05,2.15378]
[1778591060803,41.21,80873.68,0.0,-0.97559,4e-05,2.15413]
[1778591065839,41.21,80866.1,0.0,-0.97586,4e-05,2.13368]
[1778591070872,41.22,80869.34,0.0,-0.97573,4e-05,2.14305]
[1778591074901,41.22,80878.01,0.0,-0.97546,4e-05,2.16267]
[1778591076918,41.22,80872.34,0.0,-0.97567,4e-05,2.14713]
[1778591081950,41.22,80874.23,0.0,-0.9756,4e-05,2.15216]
[1778591084971,41.21,80862.49,0.0,-0.97604,4e-05,2.11903]
[1778591090015,41.21,80862.91,0.0,-0.97603,4e-05,2.11969]
[1778591094035,41.21,80872.7,0.0,-0.97567,4e-05,2.1471]
[1778591099071,41.21,80876.55,0.0,-0.97553,4e-05,2.15755]
[1778591104105,41.2,80875.56,0.0,-0.9756,4e-05,2.15229]
[1778591107128,41.2,80882.44,0.0,-0.97535,4e-05,2.17104]
[1778591109141,41.2,80889.13,0.0,-0.9751,4e-05,2.1898]
[1778591110147,41.2,80879.08,0.0,-0.97547,4e-05,2.16186]
[1778591115186,41.2,80881.99,0.0,-0.97536,4e-05,2.17032]
[1778591120221,41.2,80877.43,0.0,-0.97552,4e-05,2.15807]
[1778591124249,41.2,80870.4,0.0,-0.97578,4e-05,2.13903]
[1778591129284,41.21,80870.14,0.0,-0.97578,4e-05,2.13896]
[1778591133312,41.21,80875.57,0.0,-0.97562,4e-05,2.14977]
[1778591138347,41.21,80880.12,0.0,-0.97544,4e-05,2.1629]
[1778591141367,41.21,80885.32,0.0,-0.97525,4e-05,2.17759]
[1778591142375,41.21,80892.41,0.0,-0.97498,4e-05,2.19746]
[1778591146917,41.21,80898.2,0.0,-0.97476,4e-05,2.21384]
[1778591152445,41.21,80899.78,0.0,-0.9747,4e-05,2.2183]
[1778591157483,41.21,80902.29,0.0,-0.9746,4e-05,2.22538]
[1778591158510,41.21,80912.8,0.0,-0.9742,4e-05,2.25531]
[1778591159499,41.21,80913.62,0.0,-0.97417,4e-05,2.2576]
[1778591163526,41.21,80908.4,0.0,-0.97437,4e-05,2.24247]
[1778591168561,41.21,80904.85,0.0,-0.97451,4e-05,2.23224]
[1778591169568,41.21,80895.19,0.0,-0.97488,4e-05,2.20491]
[1778591170575,41.21,80889.92,0.0,-0.97508,4e-05,2.19013]
[1778591171583,41.21,80889.04,0.0,-0.97511,4e-05,2.18772]
[1778591177130,41.21,80887.3,0.0,-0.97517,4e-05,2.18316]
[1778591182660,41.21,80885.97,0.0,-0.97522,4e-05,2.17978]
[1778591187200,41.22,80889.18,0.0,-0.97509,4e-05,2.18899]
[1778591191727,41.22,80896.53,0.0,-0.97487,4e-05,2.20506]
[1778591197270,41.22,80896.65,0.0,-0.97486,4e-05,2.20552]
[1778591199783,41.22,80890.8,0.0,-0.97508,4e-05,2.18915]
[1778591200790,41.22,80892.28,0.0,-0.97502,4e-05,2.19335]
[1778591205825,41.22,80893.59,0.0,-0.97497,4e-05,2.19727]
[1778591210859,41.22,80894.84,0.0,-0.97492,4e-05,2.20103]
[1778591217412,41.22,80896.26,0.0,-0.97486,4e-05,2.20536]
[1778591221938,41.22,80891.94,0.0,-0.97502,4e-05,2.1935]
[1778591226972,41.22,80896.98,0.0,-0.97483,4e-05,2.20801]
[1778591233015,41.23,80899.52,0.0,-0.97473,4e-05,2.21544]
[1778591238050,41.23,80899.19,0.0,-0.97473,4e-05,2.21473]
[1778591243085,41.23,80898.61,0.0,-0.97475,4e-05,2.21333]
[1778591246105,41.23,80904.47,0.0,-0.97453,4e-05,2.23001]
[1778591251143,41.23,80905.31,0.0,-0.97455,4e-05,2.22772]
[1778591252151,41.23,80913.18,0.0,-0.97424,4e-05,2.25011]
[1778591257184,41.23,80912.05,0.0,-0.97429,4e-05,2.24676]
[1778591262219,41.23,80906.59,0.0,-0.9745,4e-05,2.23111]
[1778591267254,41.23,80906.47,0.0,-0.97451,4e-05,2.23076]
[1778591272293,41.23,80906.2,0.0,-0.97452,4e-05,2.22999]
[1778591277324,41.23,80909.05,0.0,-0.97441,4e-05,2.23803]
[1778591282368,41.23,80906.38,0.0,-0.97451,4e-05,2.23042]
[1778591287402,41.23,80907.55,0.0,-0.97447,4e-05,2.23375]
[1778591292438,41.23,80907.87,0.0,-0.97445,4e-05,2.23465]
[1778591298479,41.23,80905.7,0.0,-0.97454,4e-05,2.22848]
[1778591303515,41.23,80905.73,0.0,-0.97454,4e-05,2.22858]
[1778591308049,41.23,80899.78,0.0,-0.97476,4e-05,2.2118]
[1778591313584,41.23,80895.29,0.0,-0.97498,4e-05,2.19461]
[1778591318619,41.23,80895.08,0.0,-0.97498,4e-05,2.19436]
[1778591324661,41.23,80898.43,0.0,-0.97485,4e-05,2.20416]
[1778591329696,41.23,80898.98,0.0,-0.97483,4e-05,2.20602]
[1778591334731,41.24,80899.84,0.0,-0.97479,4e-05,2.20875]
[1778591339767,41.24,80901.39,0.0,-0.97473,4e-05,2.21342]
[1778591344801,41.24,80900.93,0.0,-0.97474,4e-05,2.21241]
[1778591349836,41.24,80901.25,0.0,-0.97472,4e-05,2.21363]
[1778591354871,41.24,80899.18,0.0,-0.9748,4e-05,2.2081]
[1778591358402,41.24,80892.61,0.0,-0.97504,4e-05,2.18997]
[1778591364941,41.25,80892.83,0.0,-0.97503,4e-05,2.19121]
[1778591368473,41.25,80887.48,0.0,-0.97522,4e-05,2.17666]
[1778591375011,41.25,80885.61,0.0,-0.97533,4e-05,2.16749]
[1778591380048,41.25,80886.04,0.0,-0.97531,4e-05,2.16941]
[1778591385084,41.26,80878.65,0.0,-0.97557,4e-05,2.14949]
[1778591390119,41.26,80878.09,0.0,-0.9756,4e-05,2.14746]
[1778591395154,41.24,80877.9,0.0,-0.97564,4e-05,2.14465]
[1778591400188,41.23,80880.77,0.0,-0.97556,4e-05,2.15024]
[1778591403209,41.23,80874.54,0.0,-0.97581,4e-05,2.13169]
[1778591408245,41.23,80874.61,0.0,-0.97581,4e-05,2.13202]
[1778591413279,41.23,80874.22,0.0,-0.97582,4e-05,2.13106]
[1778591418319,41.23,80874.52,0.0,-0.9758,4e-05,2.13257]
[1778591423351,41.23,80874.3,0.0,-0.9758,4e-05,2.13266]
[1778591429394,41.24,80874.96,0.0,-0.97576,4e-05,2.13531]
[1778591434429,41.24,80875.55,0.0,-0.97578,4e-05,2.13294]
[1778591439463,41.24,80873.99,0.0,-0.97583,4e-05,2.12935]
[1778591445505,41.25,80872.53,0.0,-0.97587,4e-05,2.12622]
[1778591449533,41.25,80866.3,0.0,-0.97609,4e-05,2.10983]
[1778591454570,41.24,80864.57,0.0,-0.97618,4e-05,2.10303]
[1778591459603,41.24,80863.83,0.0,-0.97621,4e-05,2.10127]
[1778591462623,41.25,80881.89,0.0,-0.97554,4e-05,2.15123]
[1778591467661,41.25,80886.05,0.0,-0.97538,4e-05,2.16311]
[1778591472694,41.25,80886.74,0.0,-0.97535,4e-05,2.16536]
[1778591477729,41.25,80884.67,0.0,-0.97542,4e-05,2.15995]
[1778591482778,41.25,80878.6,0.0,-0.97564,4e-05,2.14357]
[1778591483773,41.25,80873.0,0.0,-0.97585,4e-05,2.12829]
[1778591484780,41.25,80892.22,0.0,-0.97513,4e-05,2.18164]
[1778591485786,41.25,80896.68,0.0,-0.97496,4e-05,2.19417]
[1778591490820,41.25,80896.37,0.0,-0.97497,4e-05,2.19342]
[1778591494849,41.25,80902.19,0.0,-0.9748,4e-05,2.20515]
[1778591496863,41.25,80905.31,0.0,-0.97468,4e-05,2.21397]
[1778591501898,41.26,80906.09,0.0,-0.97465,4e-05,2.2162]
[1778591503912,41.26,80895.0,0.0,-0.97507,4e-05,2.18503]
[1778591504919,41.26,80891.8,0.0,-0.97519,4e-05,2.17615]
[1778591505926,41.26,80883.63,0.0,-0.9755,4e-05,2.15351]
[1778591506932,41.26,80883.4,0.0,-0.9755,4e-05,2.15299]
[1778591512975,41.26,80882.2,0.0,-0.97555,4e-05,2.14974]
[1778591517004,41.25,80876.8,0.0,-0.97576,4e-05,2.13352]
[1778591519538,41.24,80871.16,0.0,-0.97599,4e-05,2.11669]
[1778591525060,41.23,80871.41,0.0,-0.97601,4e-05,2.11517]
[1778591530096,41.22,80874.25,0.0,-0.97594,4e-05,2.12068]
[1778591536138,41.21,80873.9,0.0,-0.97599,4e-05,2.11699]
[1778591541172,41.2,80871.88,0.0,-0.97609,4e-05,2.10922]
[1778591548222,41.19,80870.89,0.0,-0.97614,4e-05,2.10531]
[1778591553257,41.19,80870.54,0.0,-0.9762,4e-05,2.09985]
[1778591558297,41.2,80870.87,0.0,-0.97618,4e-05,2.10147]
[1778591563330,41.19,80871.63,0.0,-0.97618,4e-05,2.10191]
[1778591568365,41.18,80866.28,0.0,-0.9764,4e-05,2.08521]
[1778591573400,41.17,80862.84,0.0,-0.97655,4e-05,2.07393]
[1778591578435,41.16,80862.42,0.0,-0.97659,4e-05,2.07087]
[1778591586493,41.14,80862.22,0.0,-0.97664,4e-05,2.06733]
[1778591591526,41.13,80858.39,0.0,-0.9768,4e-05,2.05521]
[1778591597569,41.12,80858.91,0.0,-0.97681,4e-05,2.05453]
[1778591602604,41.11,80859.43,0.0,-0.97681,4e-05,2.05421]
[1778591607638,41.11,80858.7,0.0,-0.97686,4e-05,2.05056]
[1778591612673,41.1,80859.19,0.0,-0.97692,4e-05,2.04565]
[1778591617708,41.09,80858.72,0.0,-0.97695,4e-05,2.04277]
[1778591622745,41.08,80857.72,0.0,-0.97701,4e-05,2.03849]
[1778591627779,41.07,80852.6,0.0,-0.97721,4e-05,2.02327]
[1778591632815,41.07,80853.47,0.0,-0.9772,4e-05,2.02412]
[1778591639864,41.06,80854.07,0.0,-0.97721,4e-05,2.0237]
[1778591642888,41.05,80846.95,0.0,-0.97747,3e-05,2.00405]
[1778591645910,41.05,80843.56,0.0,-0.97759,3e-05,1.99442]
[1778591650951,41.04,80839.21,0.0,-0.97776,3e-05,1.98196]
[1778591652969,41.04,80835.44,0.0,-0.97789,3e-05,1.97174]
[1778591658000,41.04,80832.73,0.0,-0.978,3e-05,1.96377]
[1778591663035,41.03,80830.76,0.0,-0.97808,3e-05,1.9578]
[1778591668070,41.03,80828.99,0.0,-0.97815,3e-05,1.95238]
[1778591672098,41.02,80820.02,0.0,-0.97851,3e-05,1.92423]
[1778591673105,41.02,80816.89,0.0,-0.97861,3e-05,1.91609]
[1778591676126,41.02,80808.13,0.0,-0.97891,3e-05,1.89346]
[1778591677133,41.02,80807.53,0.0,-0.97893,3e-05,1.89186]
[1778591682169,41.02,80802.11,0.0,-0.97912,3e-05,1.87703]
[1778591683176,41.02,80790.45,0.0,-0.9795,3e-05,1.84781]
[1778591684182,41.02,80787.89,0.0,-0.97959,3e-05,1.84145]
[1778591686197,41.02,80783.14,0.0,-0.97974,3e-05,1.82973]
[1778591691231,41.01,80781.7,0.0,-0.97979,3e-05,1.8256]
[1778591694253,41.01,80778.02,0.0,-0.97991,3e-05,1.81668]
[1778591699288,41.01,80776.84,0.0,-0.97994,3e-05,1.81407]
[1778591704322,41.02,80772.37,0.0,-0.98008,3e-05,1.80347]
[1778591709358,41.02,80769.44,0.0,-0.98016,3e-05,1.79675]
[1778591713390,41.02,80774.75,0.0,-0.98,3e-05,1.80938]
[1778591718422,41.02,80773.67,0.0,-0.98003,3e-05,1.80712]
[1778591723456,41.02,80772.6,0.0,-0.98006,3e-05,1.80495]
[1778591728492,41.02,80769.04,0.0,-0.98016,3e-05,1.79675]
[1778591733526,41.03,80768.13,0.0,-0.98023,3e-05,1.79086]
[1778591738562,41.03,80771.91,0.0,-0.9801,3e-05,1.80063]
[1778591744604,41.03,80767.63,0.0,-0.98023,3e-05,1.79085]
[1778591749638,41.04,80765.21,0.0,-0.98028,3e-05,1.78661]
[1778591753671,41.04,80757.4,0.0,-0.98052,3e-05,1.76826]
[1778591754674,41.05,80750.39,0.0,-0.98073,3e-05,1.75165]
[1778591755683,41.05,80754.68,0.0,-0.9806,3e-05,1.76206]
[1778591756689,41.05,80759.85,0.0,-0.98044,3e-05,1.77462]
[1778591757697,41.05,80768.18,0.0,-0.98018,3e-05,1.79488]
[1778591759709,41.05,80758.35,0.0,-0.98048,3e-05,1.77136]
[1778591760717,41.05,80753.18,0.0,-0.98064,3e-05,1.75911]
[1778591762730,41.05,80744.64,0.0,-0.98089,3e-05,1.73912]
[1778591768780,41.06,80746.81,0.0,-0.98081,3e-05,1.74543]
[1778591770788,41.06,80752.68,0.0,-0.98063,3e-05,1.75978]
[1778591775823,41.06,80752.12,0.0,-0.98063,3e-05,1.75925]
[1778591781866,41.07,80747.03,0.0,-0.98078,3e-05,1.74804]
[1778591786902,41.07,80745.53,0.0,-0.98081,3e-05,1.74525]
[1778591791936,41.08,80747.61,0.0,-0.98078,3e-05,1.74684]
[1778591796971,41.08,80754.42,0.0,-0.98057,3e-05,1.76385]
[1778591798994,41.08,80760.38,0.0,-0.98038,3e-05,1.77843]
[1778591801008,41.08,80775.8,0.0,-0.97989,3e-05,1.81608]
[1778591802015,41.08,80782.39,0.0,-0.97968,3e-05,1.83232]
[1778591807050,41.08,80773.84,0.0,-0.97995,3e-05,1.81149]
[1778591809064,41.09,80780.19,0.0,-0.97975,3e-05,1.82717]
[1778591814099,41.09,80781.73,0.0,-0.9797,3e-05,1.83109]
[1778591819135,41.09,80777.19,0.0,-0.97984,3e-05,1.82009]
[1778591824171,41.09,80777.87,0.0,-0.97982,3e-05,1.82196]
[1778591831726,41.09,80778.84,0.0,-0.97978,3e-05,1.82459]
[1778591837262,41.09,80778.91,0.0,-0.97978,3e-05,1.82487]
[1778591842296,41.09,80779.49,0.0,-0.97976,3e-05,1.82637]
[1778591847331,41.09,80778.16,0.0,-0.9798,3e-05,1.82319]
[1778591852366,41.09,80776.73,0.0,-0.97989,3e-05,1.81553]
[1778591857402,41.09,80781.32,0.0,-0.97974,3e-05,1.82692]
[1778591860423,41.09,80774.04,0.0,-0.97997,3e-05,1.80907]
[1778591861936,41.09,80771.2,0.0,-0.98006,3e-05,1.80223]
[1778591868480,41.09,80771.48,0.0,-0.98005,3e-05,1.80323]
[1778591870494,41.09,80765.08,0.0,-0.98025,3e-05,1.7878]
[1778591872011,41.1,80753.87,0.0,-0.98059,3e-05,1.76097]
[1778591873514,41.1,80753.61,0.0,-0.9806,3e-05,1.76048]
[1778591878549,41.1,80754.11,0.0,-0.98057,3e-05,1.76234]
[1778591880562,41.1,80760.28,0.0,-0.98038,3e-05,1.77743]
[1778591882078,41.1,80751.19,0.0,-0.98066,3e-05,1.75584]
[1778591883585,41.1,80741.64,0.0,-0.98095,3e-05,1.73346]
[1778591886609,41.11,80753.12,0.0,-0.98059,3e-05,1.76127]
[1778591888620,41.11,80745.21,0.0,-0.98083,3e-05,1.74271]
[1778591889630,41.11,80740.05,0.0,-0.98098,3e-05,1.73067]
[1778591893655,41.11,80734.44,0.0,-0.98114,3e-05,1.71822]
[1778591898695,41.12,80735.36,0.0,-0.9811,3e-05,1.72141]
[1778591900705,41.12,80741.43,0.0,-0.98091,3e-05,1.73614]
[1778591905739,41.13,80744.39,0.0,-0.98081,3e-05,1.74409]
[1778591909767,41.13,80749.49,0.0,-0.98064,3e-05,1.75699]
[1778591914803,41.14,80745.29,0.0,-0.9808,3e-05,1.74368]
[1778591919839,41.14,80740.36,0.0,-0.98094,3e-05,1.73294]
[1778591924876,41.15,80738.38,0.0,-0.98099,3e-05,1.72923]
[1778591929912,41.15,80741.38,0.0,-0.98089,3e-05,1.73725]
[1778591935955,41.16,80737.66,0.0,-0.98098,3e-05,1.72962]
[1778591940989,41.16,80736.29,0.0,-0.98101,3e-05,1.72738]
[1778591946024,41.17,80736.75,0.0,-0.98099,3e-05,1.72945]
[1778591948038,41.17,80722.83,0.0,-0.9814,3e-05,1.6973]
[1778591949045,41.17,80716.94,0.0,-0.98157,3e-05,1.68392]
[1778591954080,41.18,80715.78,0.0,-0.98158,3e-05,1.68264]
[1778591959115,41.19,80714.55,0.0,-0.9816,3e-05,1.68124]
[1778591960122,41.19,80720.76,0.0,-0.98141,3e-05,1.69589]
[1778591963145,41.19,80714.44,0.0,-0.98159,3e-05,1.68208]
[1778591969186,41.2,80715.23,0.0,-0.98154,3e-05,1.68567]
[1778591974220,41.21,80713.09,0.0,-0.98164,3e-05,1.6772]
[1778591977240,41.2,80706.88,0.0,-0.98185,3e-05,1.66093]
[1778591982789,41.17,80702.73,0.0,-0.98202,3e-05,1.64758]
[1778591986304,41.16,80696.28,0.0,-0.98223,3e-05,1.63107]
[1778591991339,41.12,80693.62,0.0,-0.98241,3e-05,1.61669]
[1778591996375,40.95,80699.96,0.0,-0.98259,3e-05,1.60262]
[1778591998388,40.89,80694.18,0.0,-0.98289,3e-05,1.57893]
[1778592003435,40.75,80692.73,0.0,-0.98324,3e-05,1.55118]
[1778592006445,40.74,80688.27,0.0,-0.98338,3e-05,1.54006]
[1778592008459,40.74,80681.63,0.0,-0.98357,3e-05,1.52475]
[1778592009466,40.74,80681.02,0.0,-0.9836,3e-05,1.52301]
[1778592014501,40.72,80681.37,0.0,-0.98361,3e-05,1.52173]
[1778592019536,40.71,80671.81,0.0,-0.98389,3e-05,1.49921]
[1778592020544,40.71,80672.82,0.0,-0.98387,3e-05,1.50102]
[1778592025578,40.7,80668.0,0.0,-0.98402,3e-05,1.48897]
[1778592030613,40.69,80668.01,0.0,-0.98404,3e-05,1.48729]
[1778592035648,40.68,80663.15,0.0,-0.98423,3e-05,1.47163]
[1778592038673,40.68,80657.28,0.0,-0.98439,3e-05,1.45836]
[1778592039676,40.67,80653.87,0.0,-0.98448,3e-05,1.45095]
[1778592044711,40.67,80651.42,0.0,-0.98456,3e-05,1.44445]
[1778592047732,40.66,80644.22,0.0,-0.98476,3e-05,1.42875]
[1778592053289,40.65,80643.02,0.0,-0.98481,3e-05,1.42484]
[1778592058810,40.64,80652.86,0.0,-0.98457,3e-05,1.44373]
[1778592062839,40.64,80661.16,0.0,-0.98437,3e-05,1.46052]
[1778592065859,40.64,80665.95,0.0,-0.98424,3e-05,1.47059]
[1778592067872,40.64,80673.48,0.0,-0.98404,3e-05,1.48654]
[1778592072908,40.64,80670.16,0.0,-0.98413,3e-05,1.47949]
[1778592074923,40.64,80665.08,0.0,-0.98426,3e-05,1.46876]
[1778592079957,40.64,80655.84,0.0,-0.9845,3e-05,1.44939]
[1778592080965,40.64,80649.15,0.0,-0.98467,3e-05,1.43549]
[1778592082978,40.64,80641.53,0.0,-0.98487,3e-05,1.41979]
[1778592088015,40.64,80645.78,0.0,-0.98476,3e-05,1.42853]
[1778592092044,40.64,80652.61,0.0,-0.98462,3e-05,1.43899]
[1778592097078,40.64,80652.52,0.0,-0.98463,3e-05,1.43881]
[1778592100100,40.64,80643.94,0.0,-0.98484,3e-05,1.4211]
[1778592105134,40.64,80645.72,0.0,-0.9848,3e-05,1.42476]
[1778592110171,40.64,80649.8,0.0,-0.9847,3e-05,1.43317]
[1778592111177,40.64,80657.34,0.0,-0.9845,3e-05,1.44883]
[1778592116218,40.64,80655.79,0.0,-0.98454,3e-05,1.4456]
[1778592117220,40.64,80664.8,0.0,-0.98431,3e-05,1.46445]
[1778592118250,40.64,80667.05,0.0,-0.98425,3e-05,1.46919]
[1778592123270,40.64,80662.0,0.0,-0.98438,3e-05,1.45857]
[1778592128303,40.64,80664.63,0.0,-0.98431,3e-05,1.46409]
[1778592133340,40.64,80659.82,0.0,-0.98444,3e-05,1.45401]
[1778592134345,40.64,80651.96,0.0,-0.98464,3e-05,1.43765]
[1778592139381,40.64,80654.98,0.0,-0.98456,3e-05,1.44392]
[1778592144415,40.64,80655.85,0.0,-0.98454,3e-05,1.44573]
[1778592149450,40.64,80660.44,0.0,-0.98442,3e-05,1.45531]
[1778592154485,40.64,80659.31,0.0,-0.98449,3e-05,1.44925]
[1778592159521,40.64,80654.98,0.0,-0.9846,3e-05,1.44024]
[1778592161534,40.64,80651.53,0.0,-0.98469,3e-05,1.43309]
[1778592166569,40.64,80650.95,0.0,-0.9847,3e-05,1.43189]
[1778592173163,40.64,80650.38,0.0,-0.98472,3e-05,1.43071]
[1778592178653,40.64,80649.05,0.0,-0.98475,3e-05,1.42796]
[1778592183688,40.64,80654.01,0.0,-0.98463,3e-05,1.43822]
[1778592187716,40.64,80666.38,0.0,-0.98431,3e-05,1.46406]
[1778592188724,40.64,80671.28,0.0,-0.98418,3e-05,1.47439]
[1778592193759,40.64,80671.5,0.0,-0.98417,3e-05,1.47486]
[1778592198794,40.64,80679.73,0.0,-0.98395,3e-05,1.49234]
[1778592203828,40.64,80680.12,0.0,-0.98394,3e-05,1.49318]
[1778592208864,40.64,80677.31,0.0,-0.98402,3e-05,1.48719]
[1778592215913,40.64,80677.19,0.0,-0.98406,3e-05,1.48318]
[1778592218934,40.64,80685.22,0.0,-0.98385,3e-05,1.50032]
[1778592223969,40.64,80685.14,0.0,-0.98385,3e-05,1.50015]
[1778592229006,40.64,80685.31,0.0,-0.98385,3e-05,1.50051]
[1778592234041,40.64,80688.06,0.0,-0.98377,3e-05,1.50642]
[1778592239076,40.64,80688.54,0.0,-0.98376,3e-05,1.50745]
[1778592244111,40.64,80685.5,0.0,-0.98384,3e-05,1.50092]
[1778592253174,40.64,80685.37,0.0,-0.98384,3e-05,1.50064]
[1778592258210,40.64,80688.24,0.0,-0.98377,3e-05,1.5068]
[1778592264251,40.64,80686.98,0.0,-0.9838,3e-05,1.5041]
[1778592268279,40.64,80688.38,0.0,-0.98376,3e-05,1.50711]
[1778592273316,40.64,80688.79,0.0,-0.98379,3e-05,1.5042]
[1778592278351,40.64,80689.69,0.0,-0.98377,3e-05,1.50613]
[1778592283385,40.64,80688.97,0.0,-0.98379,3e-05,1.50458]
[1778592288420,40.64,80688.65,0.0,-0.9838,3e-05,1.5039]
[1778592293455,40.64,80685.36,0.0,-0.98388,3e-05,1.49684]
[1778592298491,40.64,80685.32,0.0,-0.98388,3e-05,1.49675]
[1778592301516,40.64,80675.7,0.0,-0.98414,3e-05,1.47627]
[1778592302531,40.64,80656.98,0.0,-0.98462,3e-05,1.43703]
[1778592303530,40.64,80651.46,0.0,-0.98477,3e-05,1.42562]
[1778592305545,40.64,80639.65,0.0,-0.98506,2e-05,1.40144]
[1778592306548,40.64,80632.77,0.0,-0.98523,2e-05,1.3875]
[1778592311584,40.64,80635.95,0.0,-0.98516,2e-05,1.39393]
[1778592314147,40.64,80642.21,0.0,-0.985,3e-05,1.40665]
[1778592314604,40.64,80642.21,0.0,-0.985,3e-05,1.40665]
[1778592315610,40.64,80633.93,0.0,-0.98521,2e-05,1.38984]
[1778592320645,40.64,80637.71,0.0,-0.98511,2e-05,1.39764]
[1778592325680,40.64,80637.75,0.0,-0.9851,2e-05,1.39846]
[1778592328702,40.65,80641.53,0.0,-0.985,3e-05,1.40642]
[1778592334290,40.65,80638.54,0.0,-0.98511,2e-05,1.39671]
[1778592336759,40.65,80629.9,0.0,-0.98533,2e-05,1.37927]
[1778592337768,40.65,80629.5,0.0,-0.98534,2e-05,1.37847]
[1778592341795,40.65,80622.85,0.0,-0.9855,2e-05,1.36517]
[1778592342801,40.65,80616.31,0.0,-0.98566,2e-05,1.35218]
[1778592344362,40.65,80620.81,0.0,-0.98555,2e-05,1.36111]
[1778592345821,40.65,80619.84,0.0,-0.98557,2e-05,1.35918]
[1778592350856,40.65,80618.89,0.0,-0.9856,2e-05,1.35729]
[1778592355891,40.65,80615.93,0.0,-0.98566,2e-05,1.35209]
[1778592360928,40.66,80617.95,0.0,-0.9856,2e-05,1.35697]
[1778592366970,40.66,80617.39,0.0,-0.9856,2e-05,1.3569]
[1778592372008,40.66,80621.17,0.0,-0.98551,2e-05,1.36441]
[1778592377040,40.66,80618.49,0.0,-0.98557,2e-05,1.35909]
[1778592382076,40.66,80614.8,0.0,-0.98566,2e-05,1.35178]
[1778592383085,40.66,80614.26,0.0,-0.98568,2e-05,1.35071]
[1778592387110,40.66,80621.88,0.0,-0.98549,2e-05,1.36583]
[1778592392145,40.66,80620.27,0.0,-0.98557,2e-05,1.35907]
[1778592394161,40.66,80627.48,0.0,-0.98539,2e-05,1.37345]
[1778592395167,40.66,80631.47,0.0,-0.98529,2e-05,1.38165]
[1778592399195,40.67,80634.86,0.0,-0.9852,2e-05,1.38917]
[1778592404230,40.67,80634.3,0.0,-0.9852,2e-05,1.38887]
[1778592410271,40.67,80637.03,0.0,-0.98513,2e-05,1.39439]
[1778592412285,40.67,80631.2,0.0,-0.98528,2e-05,1.38262]
[1778592413293,40.67,80631.24,0.0,-0.98528,2e-05,1.3827]
[1778592418328,40.67,80630.78,0.0,-0.98529,2e-05,1.38177]
[1778592423363,40.67,80630.61,0.0,-0.98529,2e-05,1.38143]
[1778592428398,40.67,80630.31,0.0,-0.9853,2e-05,1.38083]
[1778592433433,40.67,80632.97,0.0,-0.98524,2e-05,1.38618]
[1778592438469,40.67,80632.28,0.0,-0.98525,2e-05,1.38479]
[1778592442497,40.67,80625.55,0.0,-0.98542,2e-05,1.37129]
[1778592445519,40.67,80624.12,0.0,-0.98545,2e-05,1.36843]
[1778592450552,40.68,80624.9,0.0,-0.98543,2e-05,1.37037]
[1778592455587,40.68,80624.59,0.0,-0.98546,2e-05,1.36718]
[1778592460622,40.69,80625.13,0.0,-0.98544,2e-05,1.36905]
[1778592462636,40.69,80610.11,0.0,-0.98579,2e-05,1.33998]
[1778592467672,40.7,80609.91,0.0,-0.98578,2e-05,1.34084]
[1778592472706,40.71,80607.67,0.0,-0.98582,2e-05,1.33768]
[1778592477741,40.71,80607.02,0.0,-0.98583,2e-05,1.33666]
[1778592481769,40.71,80615.99,0.0,-0.98562,2e-05,1.35454]
[1778592482776,40.71,80628.08,0.0,-0.98532,2e-05,1.37881]
[1778592487813,40.72,80629.85,0.0,-0.98526,2e-05,1.38321]
[1778592490880,40.72,80623.86,0.0,-0.98541,2e-05,1.37172]
[1778592495912,40.72,80622.73,0.0,-0.98542,2e-05,1.37038]
[1778592500947,40.73,80624.95,0.0,-0.98536,2e-05,1.37569]
[1778592501953,40.73,80630.37,0.0,-0.98522,2e-05,1.38675]
[1778592502960,40.73,80626.88,0.0,-0.9853,2e-05,1.37988]
[1778592505980,40.73,80623.56,0.0,-0.98538,2e-05,1.37372]
[1778592511017,40.74,80627.43,0.0,-0.98531,2e-05,1.37877]
[1778592516051,40.75,80628.99,0.0,-0.98526,2e-05,1.38274]
[1778592521086,40.75,80630.12,0.0,-0.98522,2e-05,1.38582]
[1778592526121,40.76,80631.93,0.0,-0.98517,2e-05,1.39026]
[1778592531156,40.76,80631.24,0.0,-0.98518,2e-05,1.38962]
[1778592533173,40.76,80625.78,0.0,-0.98531,2e-05,1.37895]
[1778592534178,40.76,80625.89,0.0,-0.9853,2e-05,1.37934]
[1778592540221,40.77,80627.96,0.0,-0.98524,2e-05,1.38453]
[1778592545789,40.78,80628.4,0.0,-0.98522,2e-05,1.38642]
[1778592549287,40.8,80634.43,0.0,-0.98502,3e-05,1.40205]
[1778592550294,40.8,80633.81,0.0,-0.98504,2e-05,1.40092]
[1778592555329,40.8,80633.24,0.0,-0.98504,2e-05,1.40046]
[1778592560368,40.81,80633.27,0.0,-0.98503,2e-05,1.40121]
[1778592565403,40.81,80635.49,0.0,-0.98497,3e-05,1.40637]
[1778592569432,40.81,80641.6,0.0,-0.98481,3e-05,1.41933]
[1778592574467,40.82,80632.03,0.0,-0.98508,2e-05,1.3967]
[1778592575474,40.82,80624.34,0.0,-0.98527,2e-05,1.38121]
[1778592576480,40.82,80625.16,0.0,-0.98525,2e-05,1.38285]
[1778592581515,40.82,80625.23,0.0,-0.98525,2e-05,1.38299]
[1778592586553,40.82,80626.08,0.0,-0.98522,2e-05,1.38522]
[1778592588566,40.82,80620.1,0.0,-0.98537,2e-05,1.37358]
[1778592589574,40.82,80619.56,0.0,-0.98538,2e-05,1.3727]
[1778592594609,40.82,80619.9,0.0,-0.98536,2e-05,1.37378]
[1778592595615,40.82,80631.27,0.0,-0.98508,2e-05,1.39663]
[1778592596623,40.83,80631.66,0.0,-0.98507,2e-05,1.39757]
[1778592598637,40.83,80637.14,0.0,-0.98493,3e-05,1.409]
[1778592602669,40.88,80643.18,0.0,-0.98467,3e-05,1.42977]
[1778592603673,40.88,80631.92,0.0,-0.98495,3e-05,1.40745]
[1778592604687,40.88,80616.77,0.0,-0.98533,2e-05,1.37673]
[1778592605692,40.88,80604.79,0.0,-0.98562,2e-05,1.35283]
[1778592606700,40.88,80609.29,0.0,-0.98551,2e-05,1.36162]
[1778592610739,40.88,80614.57,0.0,-0.98539,2e-05,1.37184]
[1778592612751,40.88,80619.88,0.0,-0.98525,2e-05,1.38262]
[1778592614762,40.88,80609.36,0.0,-0.98551,2e-05,1.362]
[1778592615772,40.88,80606.32,0.0,-0.98558,2e-05,1.3562]
[1778592616777,40.89,80611.32,0.0,-0.98545,2e-05,1.36651]
[1778592621811,40.89,80606.24,0.0,-0.98556,2e-05,1.35748]
[1778592626847,40.9,80607.48,0.0,-0.98552,2e-05,1.36096]
[1778592631882,40.9,80607.86,0.0,-0.98553,2e-05,1.35913]
[1778592634909,40.91,80613.86,0.0,-0.98538,2e-05,1.37163]
[1778592636917,40.91,80608.53,0.0,-0.98551,2e-05,1.36143]
[1778592640945,40.92,80603.46,0.0,-0.98562,2e-05,1.35227]
[1778592646511,40.92,80605.01,0.0,-0.98557,2e-05,1.35639]
[1778592649001,40.92,80590.52,0.0,-0.98591,2e-05,1.32833]
[1778592650028,40.92,80590.88,0.0,-0.9859,2e-05,1.32895]
[1778592653029,40.92,80593.24,0.0,-0.98585,2e-05,1.3333]
[1778592656581,40.92,80607.99,0.0,-0.98549,2e-05,1.36233]
[1778592657057,40.92,80607.99,0.0,-0.98549,2e-05,1.36256]
[1778592658064,40.93,80609.91,0.0,-0.98544,2e-05,1.36655]
[1778592661085,40.93,80613.4,0.0,-0.98535,2e-05,1.37399]
[1778592666652,40.93,80608.04,0.0,-0.98547,2e-05,1.36417]
[1778592667127,40.94,80608.04,0.0,-0.98547,2e-05,1.36436]
[1778592670149,40.94,80609.17,0.0,-0.98544,2e-05,1.36714]
[1778592673169,40.94,80603.96,0.0,-0.98556,2e-05,1.35735]
[1778592674176,40.94,80603.67,0.0,-0.98556,2e-05,1.35697]
[1778592676722,40.95,80612.3,0.0,-0.98534,2e-05,1.37467]
[1778592678221,40.95,80613.05,0.0,-0.98532,2e-05,1.37633]
[1778592679217,40.95,80633.65,0.0,-0.98481,3e-05,1.41791]
[1778592680224,40.95,80636.39,0.0,-0.98474,3e-05,1.42374]
[1778592681231,40.95,80641.07,0.0,-0.98461,3e-05,1.43402]
[1778592686800,40.97,80649.72,0.0,-0.98436,3e-05,1.4543]
[1778592690294,40.97,80660.59,0.0,-0.98408,3e-05,1.47706]
[1778592691301,40.97,80665.26,0.0,-0.98399,3e-05,1.48315]
[1778592693314,40.97,80665.9,0.0,-0.98397,3e-05,1.4845]
[1778592694324,40.97,80671.97,0.0,-0.98381,3e-05,1.49739]
[1778592695339,40.97,80664.32,0.0,-0.98402,3e-05,1.48116]
[1778592696885,40.97,80647.06,0.0,-0.98447,3e-05,1.44475]
[1778592698352,40.97,80648.18,0.0,-0.98444,3e-05,1.44699]
[1778592703387,40.96,80649.82,0.0,-0.9844,3e-05,1.45002]
[1778592707415,40.96,80653.42,0.0,-0.98431,3e-05,1.45751]
[1778592709429,40.96,80665.27,0.0,-0.984,3e-05,1.48239]
[1778592710440,40.96,80666.26,0.0,-0.98397,3e-05,1.48449]
[1778592713459,40.96,80656.41,0.0,-0.98423,3e-05,1.46376]
[1778592714468,40.96,80661.93,0.0,-0.98409,3e-05,1.47535]
[1778592715477,40.96,80666.45,0.0,-0.98397,3e-05,1.48489]
[1778592720512,40.96,80665.56,0.0,-0.98401,3e-05,1.48182]
[1778592721516,40.95,80672.77,0.0,-0.98382,3e-05,1.49653]
[1778592722522,40.95,80669.35,0.0,-0.98392,3e-05,1.48894]
[1778592727556,40.94,80674.0,0.0,-0.98382,3e-05,1.49722]
[1778592729571,40.92,80681.59,0.0,-0.98366,3e-05,1.50971]
[1778592730578,40.92,80677.81,0.0,-0.98377,3e-05,1.50119]
[1778592735613,40.9,80678.1,0.0,-0.98379,3e-05,1.49975]
[1778592739641,40.89,80669.02,0.0,-0.98405,3e-05,1.47881]
[1778592740648,40.89,80673.64,0.0,-0.98393,3e-05,1.48821]
[1778592741654,40.89,80668.41,0.0,-0.98407,3e-05,1.47674]
[1778592742663,40.89,80668.4,0.0,-0.98408,3e-05,1.47634]
[1778592743670,40.89,80662.22,0.0,-0.98424,3e-05,1.46297]
[1778592744677,40.88,80661.94,0.0,-0.98426,3e-05,1.46203]
[1778592748704,40.87,80667.81,0.0,-0.98412,3e-05,1.47295]
[1778592752739,40.87,80677.42,0.0,-0.98392,3e-05,1.48805]
[1778592753747,40.86,80681.41,0.0,-0.98382,3e-05,1.49614]
[1778592755761,40.86,80687.12,0.0,-0.98368,3e-05,1.50753]
[1778592757774,40.85,80681.92,0.0,-0.98383,3e-05,1.49554]
[1778592759788,40.85,80683.07,0.0,-0.98381,3e-05,1.49718]
[1778592763816,40.84,80672.52,0.0,-0.98411,3e-05,1.47312]
[1778592764823,40.84,80671.49,0.0,-0.98414,3e-05,1.47058]
[1778592769858,40.83,80669.25,0.0,-0.98423,3e-05,1.46399]
[1778592774897,40.81,80669.83,0.0,-0.98423,3e-05,1.46338]
[1778592779929,40.79,80665.22,0.0,-0.98441,3e-05,1.44883]
[1778592781943,40.76,80671.88,0.0,-0.98428,3e-05,1.45937]
[1778592782949,40.76,80670.32,0.0,-0.98432,3e-05,1.4561]
[1778592784971,40.76,80652.04,0.0,-0.9848,3e-05,1.41774]
[1778592785973,40.76,80652.04,0.0,-0.98481,3e-05,1.41729]
[1778592786981,40.76,80639.87,0.0,-0.98511,2e-05,1.39249]
[1778592787987,40.76,80630.99,0.0,-0.98533,2e-05,1.37462]
[1778592788995,40.76,80624.36,0.0,-0.98549,2e-05,1.36139]
[1778592790003,40.76,80627.59,0.0,-0.98542,2e-05,1.36782]
[1778592795038,40.75,80631.47,0.0,-0.98534,2e-05,1.37436]
[1778592796045,40.73,80624.48,0.0,-0.98555,2e-05,1.35721]
[1778592798058,40.72,80619.41,0.0,-0.9857,2e-05,1.34451]
[1778592803093,40.68,80618.74,0.0,-0.98579,2e-05,1.33728]
[1778592806114,40.66,80609.06,0.0,-0.98606,2e-05,1.31553]
[1778592810143,40.63,80596.37,0.0,-0.98641,2e-05,1.28671]
[1778592811162,40.63,80589.28,0.0,-0.98661,2e-05,1.26983]
[1778592814172,40.63,80594.79,0.0,-0.98649,2e-05,1.27984]
[1778592815178,40.63,80586.06,0.0,-0.98669,2e-05,1.26308]
[1778592820213,40.61,80587.48,0.0,-0.98668,2e-05,1.2635]
[1778592824241,40.59,80580.17,0.0,-0.98689,2e-05,1.24621]
[1778592827816,40.59,80587.78,0.0,-0.98672,2e-05,1.26016]
[1778592833320,40.56,80602.36,0.0,-0.98643,2e-05,1.28421]
[1778592834339,40.56,80620.9,0.0,-0.986,2e-05,1.31976]
[1778592835332,40.56,80627.09,0.0,-0.98586,2e-05,1.33164]
[1778592840367,40.55,80627.35,0.0,-0.98586,2e-05,1.331]
[1778592845402,40.55,80629.93,0.0,-0.98581,2e-05,1.33497]
[1778592847957,40.54,80621.56,0.0,-0.98602,2e-05,1.31799]
[1778592853460,40.54,80618.56,0.0,-0.9861,2e-05,1.31122]
[1778592854467,40.54,80613.47,0.0,-0.98623,2e-05,1.30122]
[1778592859502,40.53,80610.24,0.0,-0.98631,2e-05,1.29422]
[1778592860515,40.53,80617.74,0.0,-0.98614,2e-05,1.30854]
[1778592861524,40.53,80622.88,0.0,-0.98602,2e-05,1.31836]
[1778592862529,40.53,80617.6,0.0,-0.98615,2e-05,1.30792]
[1778592863537,40.53,80619.04,0.0,-0.98611,2e-05,1.31054]
[1778592866558,40.52,80624.42,0.0,-0.98599,2e-05,1.32048]
[1778592869587,40.52,80638.4,0.0,-0.98566,2e-05,1.3474]
[1778592870587,40.52,80649.6,0.0,-0.98539,2e-05,1.36952]
[1778592871596,40.52,80658.23,0.0,-0.98522,2e-05,1.38305]
[1778592872600,40.52,80666.08,0.0,-0.98502,3e-05,1.39872]
[1778592873606,40.51,80677.36,0.0,-0.98474,3e-05,1.42159]
[1778592874616,40.51,80676.02,0.0,-0.98478,3e-05,1.41845]
[1778592878183,40.5,80663.79,0.0,-0.98511,3e-05,1.39197]
[1778592883677,40.49,80665.63,0.0,-0.98508,3e-05,1.39414]
[1778592888254,40.48,80660.02,0.0,-0.98524,2e-05,1.38116]
[1778592889720,40.48,80659.41,0.0,-0.98526,2e-05,1.37963]
[1778592894754,40.47,80662.14,0.0,-0.98521,2e-05,1.38375]
[1778592896775,40.47,80654.42,0.0,-0.98541,2e-05,1.3676]
[1778592897781,40.47,80635.41,0.0,-0.98587,2e-05,1.3298]
[1778592898791,40.47,80634.8,0.0,-0.98589,2e-05,1.3286]
[1778592900816,40.47,80619.35,0.0,-0.98625,2e-05,1.29852]
[1778592902825,40.47,80614.9,0.0,-0.98636,2e-05,1.28996]
[1778592907860,40.47,80615.27,0.0,-0.98635,2e-05,1.29067]
[1778592908869,40.47,80605.62,0.0,-0.98657,2e-05,1.27224]
[1778592909880,40.47,80603.77,0.0,-0.98662,2e-05,1.26873]
[1778592911888,40.47,80593.53,0.0,-0.98685,2e-05,1.24945]
[1778592912896,40.47,80586.85,0.0,-0.987,2e-05,1.237]
[1778592913902,40.47,80582.59,0.0,-0.98709,2e-05,1.22911]
[1778592914910,40.47,80582.55,0.0,-0.9871,2e-05,1.22903]
[1778592919946,40.47,80588.5,0.0,-0.98696,2e-05,1.24006]
[1778592923973,40.47,80594.77,0.0,-0.98682,2e-05,1.25177]
[1778592929015,40.47,80599.5,0.0,-0.98671,2e-05,1.26066]
[1778592931021,40.47,80606.56,0.0,-0.98659,2e-05,1.2706]
[1778592935051,40.47,80613.71,0.0,-0.98642,2e-05,1.28423]
[1778592936057,40.47,80602.23,0.0,-0.98669,2e-05,1.26241]
[1778592941092,40.47,80600.68,0.0,-0.98672,2e-05,1.25949]
[1778592946127,40.47,80600.51,0.0,-0.98672,2e-05,1.25917]
[1778592948141,40.47,80590.68,0.0,-0.98695,2e-05,1.24076]
[1778592950155,40.47,80585.27,0.0,-0.98707,2e-05,1.23071]
[1778592955190,40.47,80587.23,0.0,-0.98702,2e-05,1.23434]
[1778592959220,40.47,80594.99,0.0,-0.98685,2e-05,1.2488]
[1778592960226,40.47,80599.79,0.0,-0.98674,2e-05,1.25781]
[1778592961233,40.47,80607.54,0.0,-0.98656,2e-05,1.27246]
[1778592963250,40.47,80612.97,0.0,-0.98644,2e-05,1.28281]
[1778592964255,40.47,80607.96,0.0,-0.98655,2e-05,1.27326]
[1778592965263,40.47,80602.68,0.0,-0.98668,2e-05,1.26326]
[1778592970299,40.47,80601.88,0.0,-0.98669,2e-05,1.26175]
[1778592975334,40.47,80599.39,0.0,-0.98675,2e-05,1.25706]
[1778592980369,40.47,80600.55,0.0,-0.98672,2e-05,1.25924]
[1778592985404,40.47,80606.93,0.0,-0.98658,2e-05,1.27131]
[1778592986412,40.47,80617.27,0.0,-0.98634,2e-05,1.29105]
[1778592988983,40.47,80610.84,0.0,-0.98649,2e-05,1.27875]
[1778592993462,40.47,80600.23,0.0,-0.98677,2e-05,1.25524]
[1778592999052,40.47,80597.17,0.0,-0.98684,2e-05,1.2495]
[1778593000516,40.47,80581.75,0.0,-0.98718,2e-05,1.22088]
[1778593001522,40.47,80581.75,0.0,-0.98718,2e-05,1.22088]
[1778593005556,40.47,80574.86,0.0,-0.98733,2e-05,1.20826]
[1778593010636,40.47,80568.02,0.0,-0.98748,2e-05,1.19584]
[1778593012629,40.47,80553.58,0.0,-0.98779,2e-05,1.16995]
[1778593013639,40.47,80553.96,0.0,-0.98778,2e-05,1.17062]
[1778593014645,40.47,80560.23,0.0,-0.98765,2e-05,1.18182]
[1778593015652,40.47,80583.74,0.0,-0.98714,2e-05,1.22455]
[1778593020689,40.47,80581.26,0.0,-0.98719,2e-05,1.21998]
[1778593024740,40.47,80583.17,0.0,-0.98715,2e-05,1.2235]
[1778593025725,40.47,80588.28,0.0,-0.98704,2e-05,1.23294]
[1778593026732,40.47,80596.36,0.0,-0.98685,2e-05,1.24798]
[1778593027738,40.47,80600.82,0.0,-0.98675,2e-05,1.25635]
[1778593029752,40.47,80604.39,0.0,-0.98667,2e-05,1.26308]
[1778593030759,40.47,80598.15,0.0,-0.98681,2e-05,1.25134]
[1778593031768,40.47,80588.2,0.0,-0.98704,2e-05,1.23279]
[1778593032775,40.47,80575.18,0.0,-0.98733,2e-05,1.20885]
[1778593033782,40.47,80572.13,0.0,-0.98739,2e-05,1.20329]
[1778593035795,40.47,80569.56,0.0,-0.98745,2e-05,1.19863]
[1778593037809,40.47,80575.23,0.0,-0.98732,2e-05,1.20894]
[1778593039381,40.47,80585.76,0.0,-0.98709,2e-05,1.22827]
[1778593040830,40.47,80587.56,0.0,-0.98705,2e-05,1.2316]
[1778593045865,40.47,80585.25,0.0,-0.9871,2e-05,1.22733]
[1778593047880,40.47,80591.43,0.0,-0.98696,2e-05,1.23879]
[1778593048892,40.47,80589.0,0.0,-0.98702,2e-05,1.23427]
[1778593049897,40.47,80581.09,0.0,-0.98719,2e-05,1.21967]
[1778593051907,40.47,80583.01,0.0,-0.98719,2e-05,1.21987]
[1778593056943,40.47,80581.53,0.0,-0.98722,2e-05,1.21715]
[1778593061978,40.47,80585.29,0.0,-0.98714,2e-05,1.22406]
[1778593067014,40.47,80592.21,0.0,-0.98698,2e-05,1.23687]
[1778593068022,40.47,80598.05,0.0,-0.98685,2e-05,1.24776]
[1778593069027,40.47,80602.78,0.0,-0.98674,2e-05,1.25664]
[1778593070044,40.47,80617.11,0.0,-0.98641,2e-05,1.28384]
[1778593071049,40.47,80616.72,0.0,-0.98642,2e-05,1.2831]
[1778593072056,40.47,80622.08,0.0,-0.9863,2e-05,1.29338]
[1778593073063,40.47,80622.68,0.0,-0.98628,2e-05,1.29454]
[1778593078103,40.47,80621.18,0.0,-0.98632,2e-05,1.29165]
[1778593079106,40.47,80614.5,0.0,-0.98647,2e-05,1.27885]
[1778593080113,40.47,80603.9,0.0,-0.98672,2e-05,1.25875]
[1778593081120,40.47,80602.75,0.0,-0.98674,2e-05,1.25658]
[1778593082127,40.47,80608.02,0.0,-0.98662,2e-05,1.26653]
[1778593083135,40.47,80609.88,0.0,-0.98658,2e-05,1.27006]
[1778593088171,40.47,80607.52,0.0,-0.98663,2e-05,1.26559]
[1778593093214,40.47,80618.76,0.0,-0.98637,2e-05,1.287]
[1778593094214,40.47,80613.69,0.0,-0.98649,2e-05,1.27731]
[1778593095222,40.47,80609.98,0.0,-0.98658,2e-05,1.27025]
[1778593096228,40.47,80615.03,0.0,-0.98646,2e-05,1.27987]
[1778593097235,40.47,80615.62,0.0,-0.98645,2e-05,1.28099]
[1778593102272,40.47,80613.33,0.0,-0.9865,2e-05,1.27662]
[1778593104286,40.47,80611.07,0.0,-0.98655,2e-05,1.27232]
[1778593106298,40.47,80616.55,0.0,-0.98642,2e-05,1.28277]
[1778593111333,40.47,80614.6,0.0,-0.98651,2e-05,1.27561]
[1778593116369,40.47,80617.27,0.0,-0.98644,2e-05,1.2807]
[1778593120400,40.47,80612.04,0.0,-0.98656,2e-05,1.27074]
[1778593121405,40.47,80611.88,0.0,-0.98657,2e-05,1.27043]
[1778593123420,40.47,80619.62,0.0,-0.98639,2e-05,1.2852]
[1778593125433,40.47,80621.11,0.0,-0.98635,2e-05,1.28806]
[1778593128453,40.47,80615.26,0.0,-0.98649,2e-05,1.27686]
[1778593133494,40.5,80620.33,0.0,-0.98632,2e-05,1.29103]
[1778593134501,40.5,80632.41,0.0,-0.98602,2e-05,1.31529]
[1778593135508,40.51,80630.32,0.0,-0.98606,2e-05,1.31207]
[1778593139537,40.52,80630.76,0.0,-0.98603,2e-05,1.31451]
[1778593144573,40.54,80637.52,0.0,-0.98583,2e-05,1.3311]
[1778593146587,40.55,80637.7,0.0,-0.9858,2e-05,1.33313]
[1778593147650,40.56,80654.43,0.0,-0.98538,2e-05,1.36724]
[1778593150180,40.57,80672.51,0.0,-0.9849,3e-05,1.40633]
[1778593152661,40.57,80665.48,0.0,-0.98508,3e-05,1.39157]
[1778593157697,40.56,80664.88,0.0,-0.98511,3e-05,1.38943]
[1778593162732,40.56,80666.97,0.0,-0.98507,3e-05,1.3928]
[1778593163739,40.56,80675.4,0.0,-0.98486,3e-05,1.40988]
[1778593164751,40.56,80677.99,0.0,-0.98479,3e-05,1.415]
[1778593166765,40.55,80691.14,0.0,-0.98446,3e-05,1.4416]
[1778593168776,40.55,80685.94,0.0,-0.9846,3e-05,1.43023]
[1778593171798,40.54,80683.69,0.0,-0.98471,3e-05,1.42137]
[1778593173811,40.54,80686.49,0.0,-0.98464,3e-05,1.42644]
[1778593178847,40.53,80689.22,0.0,-0.98458,3e-05,1.43113]
[1778593183884,40.53,80692.18,0.0,-0.98453,3e-05,1.43578]
[1778593185912,40.52,80706.66,0.0,-0.98415,3e-05,1.46601]
[1778593186909,40.52,80723.6,0.0,-0.9837,3e-05,1.50204]
[1778593187917,40.52,80748.52,0.0,-0.98301,3e-05,1.55697]
[1778593188923,40.52,80752.45,0.0,-0.9829,3e-05,1.56525]
[1778593192954,40.51,80745.51,0.0,-0.98311,3e-05,1.54845]
[1778593194971,40.51,80739.17,0.0,-0.9833,3e-05,1.53355]
[1778593200536,40.5,80748.76,0.0,-0.98306,3e-05,1.55257]
[1778593202019,40.49,80762.44,0.0,-0.98269,3e-05,1.58227]
[1778593203024,40.49,80772.25,0.0,-0.98241,3e-05,1.60399]
[1778593204039,40.51,80772.81,0.0,-0.98234,3e-05,1.60964]
[1778593206058,40.51,80761.17,0.0,-0.98269,3e-05,1.58215]
[1778593207058,40.5,80759.03,0.0,-0.98275,3e-05,1.57683]
[1778593209072,40.5,80751.57,0.0,-0.98298,3e-05,1.55916]
[1778593210606,40.49,80751.56,0.0,-0.98298,3e-05,1.55868]
[1778593212093,40.49,80745.72,0.0,-0.98315,3e-05,1.54576]
[1778593213100,40.49,80745.23,0.0,-0.98317,3e-05,1.54424]
[1778593217128,40.48,80736.88,0.0,-0.98342,3e-05,1.52415]
[1778593218136,40.48,80734.63,0.0,-0.98348,3e-05,1.51923]
[1778593220153,40.48,80744.83,0.0,-0.9832,3e-05,1.54164]
[1778593221156,40.48,80742.0,0.0,-0.98328,3e-05,1.53539]
[1778593224177,40.48,80747.16,0.0,-0.98314,3e-05,1.54679]
[1778593227199,40.48,80740.5,0.0,-0.98332,3e-05,1.53209]
[1778593228207,40.48,80744.58,0.0,-0.98321,3e-05,1.54109]
[1778593230221,40.49,80750.66,0.0,-0.98303,3e-05,1.5551]
[1778593233256,40.49,80757.62,0.0,-0.98285,3e-05,1.5683]
[1778593234261,40.49,80767.09,0.0,-0.98258,3e-05,1.58962]
[1778593235280,40.49,80789.22,0.0,-0.98194,3e-05,1.6403]
[1778593236273,40.5,80794.27,0.0,-0.98177,3e-05,1.65305]
[1778593237284,40.5,80797.07,0.0,-0.98169,3e-05,1.65936]
[1778593242317,40.48,80793.57,0.0,-0.98184,3e-05,1.64806]
[1778593243324,40.48,80777.22,0.0,-0.98233,3e-05,1.60977]
[1778593244333,40.48,80772.84,0.0,-0.98246,3e-05,1.59926]
[1778593246352,40.47,80772.43,0.0,-0.98249,3e-05,1.59734]
[1778593248366,40.46,80779.63,0.0,-0.98229,3e-05,1.61274]
[1778593253400,40.45,80773.76,0.0,-0.98249,3e-05,1.59673]
[1778593254420,40.45,80773.47,0.0,-0.98251,3e-05,1.59557]
[1778593255426,40.44,80767.7,0.0,-0.98268,3e-05,1.582]
[1778593256434,40.44,80770.58,0.0,-0.9826,3e-05,1.58804]
[1778593261467,40.43,80762.33,0.0,-0.98287,3e-05,1.56708]
[1778593262474,40.43,80759.64,0.0,-0.98295,3e-05,1.56106]
[1778593266502,40.42,80768.56,0.0,-0.98271,3e-05,1.57939]
[1778593268520,40.41,80778.12,0.0,-0.98246,3e-05,1.59925]
[1778593273553,40.39,80774.35,0.0,-0.9826,3e-05,1.58822]
[1778593276575,40.38,80767.44,0.0,-0.98283,3e-05,1.57026]
[1778593280605,40.37,80759.18,0.0,-0.98309,3e-05,1.55006]
[1778593281613,40.36,80755.67,0.0,-0.9832,3e-05,1.54122]
[1778593283625,40.36,80750.01,0.0,-0.98337,3e-05,1.52771]
[1778593286646,40.35,80758.77,0.0,-0.98314,3e-05,1.54557]
[1778593287653,40.35,80765.02,0.0,-0.98298,3e-05,1.55895]
[1778593292691,40.33,80755.59,0.0,-0.98332,3e-05,1.5314]
[1778593296718,40.32,80765.25,0.0,-0.98307,3e-05,1.55079]
[1778593297725,40.32,80771.41,0.0,-0.9829,3e-05,1.56401]
[1778593302760,40.27,80772.38,0.0,-0.98297,3e-05,1.55841]
[1778593304774,40.27,80764.78,0.0,-0.9832,3e-05,1.5404]
[1778593306788,40.23,80758.87,0.0,-0.98344,3e-05,1.52189]
[1778593309809,40.23,80767.45,0.0,-0.98322,3e-05,1.53936]
[1778593311335,40.19,80783.86,0.0,-0.98282,3e-05,1.57067]
[1778593311823,40.16,80783.86,0.0,-0.98289,3e-05,1.56496]
[1778593313838,40.1,80776.11,0.0,-0.98325,3e-05,1.53686]
[1778593314845,40.07,80769.74,0.0,-0.98349,3e-05,1.51789]
[1778593316860,40.02,80764.26,0.0,-0.98376,3e-05,1.49674]
[1778593321406,39.93,80757.53,0.0,-0.98415,3e-05,1.46587]
[1778593322901,39.9,80754.42,0.0,-0.98428,3e-05,1.45509]
[1778593327936,39.87,80759.36,0.0,-0.98421,3e-05,1.46068]
[1778593328943,39.87,80753.42,0.0,-0.98438,3e-05,1.4476]
[1778593329950,39.85,80747.46,0.0,-0.98457,3e-05,1.43176]
[1778593331476,39.85,80727.64,0.0,-0.98509,3e-05,1.38996]
[1778593331965,39.85,80727.64,0.0,-0.98509,3e-05,1.38972]
[1778593332971,39.85,80720.97,0.0,-0.98527,3e-05,1.37575]
[1778593338008,39.84,80712.9,0.0,-0.98548,3e-05,1.35824]
[1778593343043,39.84,80710.65,0.0,-0.98555,2e-05,1.3528]
[1778593347071,39.83,80717.29,0.0,-0.98539,3e-05,1.36561]
[1778593351624,39.82,80708.26,0.0,-0.98569,2e-05,1.34125]
[1778593356134,39.8,80699.8,0.0,-0.98592,2e-05,1.3223]
[1778593357141,39.8,80698.06,0.0,-0.98596,2e-05,1.31871]
[1778593360163,39.8,80694.64,0.0,-0.98605,2e-05,1.31159]
[1778593365201,39.8,80698.35,0.0,-0.98597,2e-05,1.31842]
[1778593369226,39.79,80705.02,0.0,-0.98582,2e-05,1.33024]
[1778593374261,39.78,80706.55,0.0,-0.98579,2e-05,1.33264]
[1778593377291,39.78,80711.75,0.0,-0.98567,2e-05,1.34268]
[1778593379302,39.76,80716.78,0.0,-0.98558,2e-05,1.34995]
[1778593380310,39.76,80718.37,0.0,-0.98554,3e-05,1.35301]
[1778593384337,39.76,80723.19,0.0,-0.98543,3e-05,1.36209]
[1778593389372,39.75,80720.59,0.0,-0.98551,3e-05,1.3558]
[1778593390380,39.75,80725.73,0.0,-0.98538,3e-05,1.36611]
[1778593391388,39.74,80733.49,0.0,-0.98521,3e-05,1.37993]
[1778593392393,39.72,80740.37,0.0,-0.98506,3e-05,1.39181]
[1778593393401,39.72,80740.41,0.0,-0.98507,3e-05,1.39163]
[1778593395418,39.72,80747.95,0.0,-0.98488,3e-05,1.40684]
[1778593397430,39.7,80754.45,0.0,-0.98475,3e-05,1.41741]
[1778593398437,39.7,80753.99,0.0,-0.98476,3e-05,1.41613]
[1778593403472,39.69,80755.31,0.0,-0.98475,3e-05,1.41741]
[1778593408507,39.68,80757.97,0.0,-0.9847,3e-05,1.42151]
[1778593413542,39.67,80757.3,0.0,-0.98477,3e-05,1.41488]
[1778593416562,39.67,80749.58,0.0,-0.98498,3e-05,1.39781]
[1778593421607,39.66,80746.6,0.0,-0.98508,3e-05,1.3903]
[1778593422605,39.66,80740.81,0.0,-0.98523,3e-05,1.37804]
[1778593423612,39.66,80739.41,0.0,-0.98527,3e-05,1.37492]
[1778593425626,39.65,80734.41,0.0,-0.9854,3e-05,1.3642]
[1778593428647,39.65,80743.53,0.0,-0.98517,3e-05,1.3824]
[1778593429654,39.65,80745.7,0.0,-0.98512,3e-05,1.38667]
[1778593434693,39.64,80749.13,0.0,-0.98505,3e-05,1.39236]
[1778593438716,39.62,80755.81,0.0,-0.98492,3e-05,1.40314]
[1778593443753,39.61,80760.43,0.0,-0.98481,3e-05,1.41179]
[1778593448787,39.53,80764.48,0.0,-0.98488,3e-05,1.40643]
[1778593450801,39.5,80772.76,0.0,-0.98473,3e-05,1.41838]
[1778593451808,39.5,80777.79,0.0,-0.9846,3e-05,1.42879]
[1778593456843,39.49,80776.88,0.0,-0.98464,3e-05,1.42562]
[1778593457851,39.49,80789.66,0.0,-0.98429,3e-05,1.45349]
[1778593462886,39.51,80787.43,0.0,-0.98431,3e-05,1.45225]
[1778593467920,39.53,80782.9,0.0,-0.98439,3e-05,1.44603]
[1778593472959,39.55,80783.75,0.0,-0.98436,3e-05,1.44767]
[1778593473961,39.56,80772.26,0.0,-0.98465,3e-05,1.42382]
[1778593474969,39.56,80755.92,0.0,-0.98507,3e-05,1.39019]
[1778593476983,39.57,80751.35,0.0,-0.98517,3e-05,1.38228]
[1778593482568,39.6,80752.38,0.0,-0.98509,3e-05,1.38848]
[1778593484032,39.61,80750.79,0.0,-0.98511,3e-05,1.3868]
[1778593489067,39.63,80745.34,0.0,-0.9852,3e-05,1.37959]
[1778593492640,39.65,80721.11,0.0,-0.98578,2e-05,1.33256]
[1778593493095,39.65,80721.11,0.0,-0.98577,2e-05,1.33345]
[1778593495109,39.65,80727.78,0.0,-0.98561,3e-05,1.34662]
[1778593496116,39.65,80733.14,0.0,-0.98548,3e-05,1.35736]
[1778593498130,39.65,80742.25,0.0,-0.98525,3e-05,1.37566]
[1778593500153,39.65,80748.95,0.0,-0.98507,3e-05,1.39015]
[1778593504172,39.67,80755.73,0.0,-0.98485,3e-05,1.40752]
[1778593505187,39.67,80772.94,0.0,-0.98439,3e-05,1.44479]
[1778593507206,39.68,80777.79,0.0,-0.98424,3e-05,1.45664]
[1778593509214,39.69,80788.02,0.0,-0.98395,3e-05,1.48022]
[1778593514247,39.7,80787.98,0.0,-0.98392,3e-05,1.48232]
[1778593519282,39.7,80793.06,0.0,-0.98378,3e-05,1.49349]
[1778593520340,39.71,80805.26,0.0,-0.98343,3e-05,1.52116]
[1778593521298,39.71,80803.95,0.0,-0.98346,3e-05,1.51884]
[1778593522850,39.7,80807.56,0.0,-0.98337,3e-05,1.52589]
[1778593524320,39.7,80806.36,0.0,-0.98341,3e-05,1.5227]
[1778593529355,39.69,80815.94,0.0,-0.98317,3e-05,1.54172]
[1778593530362,39.68,80819.58,0.0,-0.98307,3e-05,1.54941]
[1778593531370,39.69,80825.36,0.0,-0.98294,3e-05,1.55916]
[1778593532919,39.69,80833.15,0.0,-0.9827,3e-05,1.57801]
[1778593536405,39.7,80851.05,0.0,-0.98215,3e-05,1.62111]
[1778593537412,39.7,80851.31,0.0,-0.98214,3e-05,1.62217]
[1778593539425,39.71,80845.62,0.0,-0.9823,3e-05,1.60978]
[1778593543453,39.72,80853.58,0.0,-0.98203,3e-05,1.63031]
[1778593544461,39.74,80859.97,0.0,-0.98178,3e-05,1.64988]
[1778593545470,39.75,80860.33,0.0,-0.98177,3e-05,1.65115]
[1778593550504,39.78,80856.91,0.0,-0.98179,3e-05,1.64898]
[1778593553527,39.83,80844.2,0.0,-0.98206,3e-05,1.62779]
[1778593554532,39.83,80835.47,0.0,-0.98232,3e-05,1.60787]
[1778593555539,39.83,80829.98,0.0,-0.98247,3e-05,1.59564]
[1778593556546,39.84,80829.74,0.0,-0.98248,3e-05,1.5956]
[1778593561582,39.85,80838.44,0.0,-0.98219,3e-05,1.61827]
[1778593562588,39.85,80849.35,0.0,-0.98185,3e-05,1.64435]
[1778593563602,39.85,80851.21,0.0,-0.98179,3e-05,1.64918]
[1778593568634,39.87,80853.91,0.0,-0.98168,3e-05,1.65772]
[1778593571655,39.87,80860.29,0.0,-0.98147,3e-05,1.67417]
[1778593573669,39.88,80862.66,0.0,-0.98138,3e-05,1.68062]
[1778593574676,39.88,80856.34,0.0,-0.98157,3e-05,1.66588]
[1778593575684,39.88,80854.99,0.0,-0.98161,3e-05,1.66306]
[1778593576692,39.9,80847.48,0.0,-0.98179,3e-05,1.6493]
[1778593577709,39.93,80849.12,0.0,-0.98168,3e-05,1.65747]
[1778593578719,39.95,80795.71,0.0,-0.9832,3e-05,1.53841]
[1778593580734,39.95,80766.3,0.0,-0.98402,3e-05,1.47364]
[1778593581736,39.95,80751.11,0.0,-0.98442,3e-05,1.44104]
[1778593582742,39.95,80737.87,0.0,-0.98477,3e-05,1.41308]
[1778593584757,39.95,80755.0,0.0,-0.98432,3e-05,1.44933]
[1778593585763,39.95,80777.95,0.0,-0.9837,3e-05,1.49904]
[1778593586770,39.95,80767.86,0.0,-0.98398,3e-05,1.47672]
[1778593587778,39.95,80749.17,0.0,-0.98448,3e-05,1.43635]
[1778593588787,39.95,80753.94,0.0,-0.98435,3e-05,1.44726]
[1778593589791,39.95,80754.94,0.0,-0.98432,3e-05,1.44917]
[1778593591807,39.95,80754.77,0.0,-0.98437,3e-05,1.44459]
[1778593593824,39.95,80757.11,0.0,-0.9843,3e-05,1.4501]
[1778593594830,39.95,80763.51,0.0,-0.98413,3e-05,1.4636]
[1778593595839,39.95,80765.2,0.0,-0.98409,3e-05,1.46699]
[1778593597851,39.95,80771.52,0.0,-0.98391,3e-05,1.4811]
[1778593598858,39.95,80783.5,0.0,-0.98358,3e-05,1.50801]
[1778593599865,39.96,80784.48,0.0,-0.98354,3e-05,1.5108]
[1778593603893,39.97,80788.42,0.0,-0.9834,3e-05,1.522]
[1778593606921,39.98,80797.37,0.0,-0.98312,3e-05,1.54377]
[1778593607927,39.98,80802.0,0.0,-0.98298,3e-05,1.55476]
[1778593611950,39.98,80809.3,0.0,-0.98279,3e-05,1.5701]
[1778593616985,39.97,80810.77,0.0,-0.98277,3e-05,1.57163]
[1778593622020,39.95,80810.75,0.0,-0.9828,3e-05,1.56933]
[1778593624034,39.95,80805.72,0.0,-0.98296,3e-05,1.55704]
[1778593627055,39.94,80798.73,0.0,-0.98317,3e-05,1.54006]
[1778593632091,39.93,80797.65,0.0,-0.98323,3e-05,1.5357]
[1778593633643,39.93,80791.36,0.0,-0.98341,3e-05,1.52094]
[1778593639141,39.92,80793.42,0.0,-0.98338,3e-05,1.52372]
[1778593642161,39.91,80787.67,0.0,-0.98355,3e-05,1.50988]
[1778593643732,39.91,80783.53,0.0,-0.98368,3e-05,1.50008]
[1778593645189,39.89,80763.28,0.0,-0.98426,3e-05,1.45333]
[1778593646196,39.89,80754.49,0.0,-0.9845,3e-05,1.43456]
[1778593647204,39.88,80756.15,0.0,-0.98448,3e-05,1.43602]
[1778593648210,39.87,80750.25,0.0,-0.98466,3e-05,1.42142]
[1778593649218,39.85,80748.26,0.0,-0.98474,3e-05,1.41536]
[1778593651236,39.83,80732.18,0.0,-0.98524,3e-05,1.37474]
[1778593652245,39.83,80718.48,0.0,-0.9856,2e-05,1.34562]
[1778593653793,39.82,80715.09,0.0,-0.9857,2e-05,1.33708]
[1778593658286,39.81,80722.12,0.0,-0.98553,3e-05,1.35113]
[1778593659294,39.81,80724.1,0.0,-0.98549,3e-05,1.35449]
[1778593663863,39.79,80725.89,0.0,-0.98548,3e-05,1.35476]
[1778593669363,39.77,80723.97,0.0,-0.98557,3e-05,1.34766]
[1778593674402,39.77,80724.97,0.0,-0.98555,3e-05,1.34937]
[1778593676424,39.77,80708.0,0.0,-0.98597,2e-05,1.31513]
[1778593677430,39.77,80679.83,0.0,-0.98665,2e-05,1.25993]
[1778593678447,39.77,80670.23,0.0,-0.98687,2e-05,1.24156]
[1778593679451,39.77,80673.31,0.0,-0.9868,2e-05,1.24753]
[1778593680457,39.77,80675.18,0.0,-0.98675,2e-05,1.25123]
[1778593685523,39.78,80685.58,0.0,-0.98649,2e-05,1.27296]
[1778593686527,39.78,80690.6,0.0,-0.98637,2e-05,1.2828]
[1778593687534,39.78,80693.51,0.0,-0.9863,2e-05,1.28855]
[1778593689558,39.78,80682.61,0.0,-0.98655,2e-05,1.26745]
[1778593690563,39.78,80681.62,0.0,-0.98658,2e-05,1.26562]
[1778593694078,39.78,80689.61,0.0,-0.98638,2e-05,1.28138]
[1778593698621,39.79,80684.18,0.0,-0.98651,2e-05,1.27116]
[1778593701645,39.79,80680.89,0.0,-0.98658,2e-05,1.26504]
[1778593704663,39.79,80677.35,0.0,-0.98666,2e-05,1.25852]
[1778593707687,39.79,80668.74,0.0,-0.98686,2e-05,1.24238]
[1778593710706,39.79,80667.22,0.0,-0.98689,2e-05,1.23989]
[1778593715741,39.8,80665.88,0.0,-0.98695,2e-05,1.23467]
[1778593720775,39.8,80663.36,0.0,-0.987,2e-05,1.23063]
[1778593721782,39.8,80665.59,0.0,-0.98694,2e-05,1.235]
[1778593722790,39.8,80671.04,0.0,-0.98681,2e-05,1.2455]
[1778593723797,39.81,80673.74,0.0,-0.98675,2e-05,1.25078]
[1778593724803,39.81,80680.97,0.0,-0.98658,2e-05,1.26478]
[1778593725816,39.81,80682.4,0.0,-0.98654,2e-05,1.26764]
[1778593727827,39.81,80691.71,0.0,-0.98632,2e-05,1.28591]
[1778593728837,39.81,80691.92,0.0,-0.98632,2e-05,1.28638]
[1778593730848,39.81,80684.94,0.0,-0.98648,2e-05,1.27292]
[1778593734877,39.81,80674.46,0.0,-0.98672,2e-05,1.25309]
[1778593736890,39.81,80674.53,0.0,-0.98672,2e-05,1.25346]
[1778593741925,39.82,80671.64,0.0,-0.98678,2e-05,1.24856]
[1778593746960,39.82,80673.19,0.0,-0.98674,2e-05,1.25152]
[1778593751995,39.82,80675.19,0.0,-0.98669,2e-05,1.25535]
[1778593754009,39.82,80683.21,0.0,-0.98651,2e-05,1.2708]
[1778593756023,39.82,80687.52,0.0,-0.9864,2e-05,1.27917]
[1778593759046,39.82,80692.38,0.0,-0.98629,2e-05,1.28866]
[1778593764081,39.82,80694.44,0.0,-0.98624,2e-05,1.29269]
[1778593766095,39.82,80687.54,0.0,-0.9864,2e-05,1.27921]
[1778593767102,39.82,80686.46,0.0,-0.98643,2e-05,1.27711]
[1778593771130,39.82,80691.5,0.0,-0.98634,2e-05,1.28345]
[1778593772137,39.82,80692.01,0.0,-0.98633,2e-05,1.28445]
[1778593775159,39.82,80681.99,0.0,-0.98657,2e-05,1.26499]
[1778593776164,39.82,80682.85,0.0,-0.98655,2e-05,1.26665]
[1778593777172,39.82,80688.35,0.0,-0.98642,2e-05,1.27731]
[1778593778182,39.82,80687.88,0.0,-0.98643,2e-05,1.2764]
[1778593779188,39.82,80698.96,0.0,-0.98617,2e-05,1.29808]
[1778593780200,39.82,80708.51,0.0,-0.98593,2e-05,1.31699]
[1778593781202,39.82,80707.35,0.0,-0.98596,2e-05,1.31469]
[1778593786238,39.82,80708.85,0.0,-0.98593,2e-05,1.31767]
[1778593791271,39.82,80714.47,0.0,-0.98579,2e-05,1.32891]
[1778593792278,39.82,80722.96,0.0,-0.98558,3e-05,1.34603]
[1778593793286,39.82,80724.97,0.0,-0.98553,3e-05,1.35011]
[1778593798327,39.82,80722.43,0.0,-0.98559,2e-05,1.34495]
[1778593802355,39.82,80715.38,0.0,-0.98576,2e-05,1.33074]
[1778593807390,39.82,80708.15,0.0,-0.98594,2e-05,1.31628]
[1778593808400,39.82,80714.86,0.0,-0.98578,2e-05,1.32969]
[1778593810411,39.82,80722.22,0.0,-0.98559,2e-05,1.34453]
[1778593811421,39.82,80722.37,0.0,-0.98559,2e-05,1.34483]
[1778593812435,39.82,80727.76,0.0,-0.98546,3e-05,1.35578]
[1778593814977,39.82,80738.18,0.0,-0.98519,3e-05,1.37715]
[1778593820480,39.82,80739.91,0.0,-0.98515,3e-05,1.38072]
[1778593825516,39.82,80737.32,0.0,-0.98521,3e-05,1.37538]
[1778593830552,39.82,80736.2,0.0,-0.98524,3e-05,1.37307]
[1778593835118,39.82,80726.85,0.0,-0.98552,3e-05,1.35033]
[1778593836593,39.82,80724.06,0.0,-0.98559,3e-05,1.34467]
[1778593837601,39.82,80729.19,0.0,-0.98546,3e-05,1.35509]
[1778593842635,39.82,80721.99,0.0,-0.98564,2e-05,1.34048]
[1778593845191,39.82,80708.43,0.0,-0.98597,2e-05,1.3133]
[1778593847670,39.82,80708.45,0.0,-0.98597,2e-05,1.31334]
[1778593849685,39.82,80701.21,0.0,-0.98615,2e-05,1.299]
[1778593850702,39.82,80695.44,0.0,-0.98629,2e-05,1.28767]
[1778593851700,39.82,80684.98,0.0,-0.98654,2e-05,1.26732]
[1778593852717,39.82,80671.28,0.0,-0.98686,2e-05,1.24105]
[1778593853718,39.82,80669.96,0.0,-0.98689,2e-05,1.23855]
[1778593858749,39.82,80672.75,0.0,-0.98682,2e-05,1.24385]
[1778593861786,39.82,80679.27,0.0,-0.98667,2e-05,1.25632]
[1778593862788,39.82,80672.66,0.0,-0.98682,2e-05,1.24368]
[1778593863794,39.82,80665.77,0.0,-0.98698,2e-05,1.23061]
[1778593864802,39.82,80667.36,0.0,-0.98695,2e-05,1.23362]
[1778593869838,39.82,80669.9,0.0,-0.98689,2e-05,1.23843]
[1778593870844,39.82,80675.72,0.0,-0.98675,2e-05,1.24952]
[1778593871851,39.82,80685.27,0.0,-0.98653,2e-05,1.26788]
[1778593873866,39.82,80691.29,0.0,-0.98639,2e-05,1.27956]
[1778593875882,39.82,80688.86,0.0,-0.98644,2e-05,1.27484]
[1778593879913,39.82,80682.28,0.0,-0.9866,2e-05,1.26211]
[1778593881921,39.82,80679.66,0.0,-0.98666,2e-05,1.25707]
[1778593885949,39.82,80686.78,0.0,-0.98649,2e-05,1.2708]
[1778593890984,39.82,80681.49,0.0,-0.98662,2e-05,1.26059]
[1778593896021,39.82,80680.08,0.0,-0.98669,2e-05,1.25444]
[1778593899041,39.82,80686.49,0.0,-0.98653,2e-05,1.26678]
[1778593902064,39.82,80677.2,0.0,-0.98675,2e-05,1.24892]
[1778593903071,39.82,80664.75,0.0,-0.98704,2e-05,1.2253]
[1778593904090,39.82,80658.18,0.0,-0.98719,2e-05,1.21298]
[1778593905089,39.82,80654.74,0.0,-0.98727,2e-05,1.20657]
[1778593906097,39.82,80649.61,0.0,-0.98738,2e-05,1.19706]
[1778593908110,39.82,80663.53,0.0,-0.98707,2e-05,1.22301]
[1778593909117,39.82,80667.72,0.0,-0.98697,2e-05,1.23091]
[1778593912139,39.82,80670.59,0.0,-0.98691,2e-05,1.23634]
[1778593917173,39.82,80672.06,0.0,-0.98687,2e-05,1.23913]
[1778593922210,39.82,80673.57,0.0,-0.98684,2e-05,1.242]
[1778593926236,39.82,80668.05,0.0,-0.98696,2e-05,1.23153]
[1778593929257,39.82,80663.01,0.0,-0.98708,2e-05,1.22203]
[1778593930265,39.82,80662.27,0.0,-0.9871,2e-05,1.22064]
[1778593931273,39.82,80655.01,0.0,-0.98726,2e-05,1.20707]
[1778593932278,39.82,80655.94,0.0,-0.98724,2e-05,1.20881]
[1778593937313,39.82,80654.56,0.0,-0.98727,2e-05,1.20624]
[1778593940334,39.82,80643.79,0.0,-0.98751,2e-05,1.18634]
[1778593941341,39.82,80644.8,0.0,-0.98749,2e-05,1.1882]
[1778593943355,39.82,80647.06,0.0,-0.98744,2e-05,1.19235]
[1778593946378,39.82,80653.34,0.0,-0.9873,2e-05,1.20397]
[1778593949410,39.82,80663.39,0.0,-0.98707,2e-05,1.22275]
[1778593950416,39.82,80659.95,0.0,-0.98715,2e-05,1.21629]
[1778593951423,39.82,80664.78,0.0,-0.98707,2e-05,1.22198]
[1778593953442,39.82,80666.02,0.0,-0.98705,2e-05,1.22432]
[1778593954446,39.82,80672.18,0.0,-0.9869,2e-05,1.23595]
[1778593955969,39.82,80670.97,0.0,-0.98693,2e-05,1.23366]
[1778593961496,39.82,80666.44,0.0,-0.98704,2e-05,1.22511]
[1778593962501,39.82,80663.64,0.0,-0.9871,2e-05,1.21984]
[1778593964518,39.82,80648.13,0.0,-0.98745,2e-05,1.19101]
[1778593966040,39.82,80644.24,0.0,-0.98753,2e-05,1.18386]
[1778593971565,39.82,80645.25,0.0,-0.98751,2e-05,1.18571]
[1778593976110,39.82,80659.95,0.0,-0.98718,2e-05,1.21293]
[1778593977608,39.82,80662.21,0.0,-0.98713,2e-05,1.21716]
[1778593981645,39.82,80667.46,0.0,-0.98701,2e-05,1.22703]
[1778593986228,39.82,80660.93,0.0,-0.98716,2e-05,1.21476]
[1778593987677,39.82,80659.93,0.0,-0.98718,2e-05,1.21289]
[1778593992712,39.82,80664.99,0.0,-0.98707,2e-05,1.22238]
[1778593993720,39.82,80675.98,0.0,-0.98682,2e-05,1.24318]
[1778593994726,39.82,80692.31,0.0,-0.98643,2e-05,1.2746]
[1778593996299,39.82,80709.49,0.0,-0.98602,2e-05,1.30833]
[1778593997747,39.82,80710.01,0.0,-0.98601,2e-05,1.30937]
[1778594001776,39.82,80703.69,0.0,-0.98616,2e-05,1.29687]
[1778594006815,39.82,80702.3,0.0,-0.98619,2e-05,1.29413]
[1778594011846,39.82,80702.3,0.0,-0.98623,2e-05,1.29063]
[1778594016441,39.82,80710.08,0.0,-0.98604,2e-05,1.30597]
[1778594016882,39.82,80710.08,0.0,-0.98604,2e-05,1.30597]
[1778594019905,39.82,80727.16,0.0,-0.98562,2e-05,1.34016]
[1778594020909,39.82,80737.37,0.0,-0.98536,3e-05,1.36094]
[1778594021930,39.82,80737.33,0.0,-0.98536,3e-05,1.36086]
[1778594024937,39.82,80732.19,0.0,-0.98549,3e-05,1.35037]
[1778594028966,39.82,80724.51,0.0,-0.98569,2e-05,1.33481]
[1778594029972,39.82,80716.36,0.0,-0.98589,2e-05,1.31846]
[1778594030981,39.82,80712.89,0.0,-0.98597,2e-05,1.31155]
[1778594034000,39.82,80718.45,0.0,-0.98584,2e-05,1.32264]
[1778594035019,39.82,80722.3,0.0,-0.98574,2e-05,1.33036]
[1778594038039,39.82,80693.99,0.0,-0.98643,2e-05,1.27439]
[1778594039043,39.82,80667.33,0.0,-0.98705,2e-05,1.2234]
[1778594040050,39.82,80667.68,0.0,-0.98704,2e-05,1.22406]
[1778594045087,39.82,80665.04,0.0,-0.9871,2e-05,1.2191]
[1778594050127,39.82,80663.73,0.0,-0.98713,2e-05,1.21664]
[1778594051133,39.82,80656.02,0.0,-0.98731,2e-05,1.20226]
[1778594056168,39.82,80653.94,0.0,-0.98735,2e-05,1.19841]
[1778594061203,39.82,80651.1,0.0,-0.98742,2e-05,1.19316]
[1778594066238,39.82,80649.25,0.0,-0.98746,2e-05,1.18975]
[1778594071272,39.82,80652.14,0.0,-0.98743,2e-05,1.19175]
[1778594074295,39.82,80657.98,0.0,-0.9873,2e-05,1.20256]
[1778594079330,39.82,80653.25,0.0,-0.9874,2e-05,1.1938]
[1778594081343,39.82,80647.18,0.0,-0.98754,2e-05,1.18264]
[1778594085372,39.82,80641.85,0.0,-0.98765,2e-05,1.1729]
[1778594090406,39.82,80642.3,0.0,-0.98764,2e-05,1.17372]
[1778594095441,39.82,80641.16,0.0,-0.98767,2e-05,1.17164]
[1778594100476,39.82,80639.04,0.0,-0.98772,2e-05,1.16779]
[1778594105514,39.82,80618.0,0.0,-0.98817,2e-05,1.13012]
[1778594106525,39.82,80604.74,0.0,-0.98845,2e-05,1.10688]
[1778594111555,39.82,80594.22,0.0,-0.98866,2e-05,1.08875]
[1778594112570,39.82,80583.8,0.0,-0.98887,2e-05,1.07104]
[1778594114588,39.82,80571.05,0.0,-0.98912,2e-05,1.0497]
[1778594115609,39.82,80566.04,0.0,-0.98922,2e-05,1.0415]
[1778594116599,39.82,80571.34,0.0,-0.98912,2e-05,1.05043]
[1778594117609,39.82,80573.16,0.0,-0.98908,2e-05,1.05358]
[1778594118618,39.82,80588.02,0.0,-0.98878,2e-05,1.07874]
[1778594119623,39.82,80598.9,0.0,-0.98856,2e-05,1.09746]
[1778594120633,39.82,80597.36,0.0,-0.98859,2e-05,1.09483]
[1778594123652,39.82,80606.79,0.0,-0.98839,2e-05,1.11128]
[1778594124660,39.82,80615.81,0.0,-0.9882,2e-05,1.1271]
[1778594125666,39.82,80620.61,0.0,-0.9881,2e-05,1.13559]
[1778594127299,39.82,80620.7,0.0,-0.9881,2e-05,1.13575]
[1778594132718,39.82,80616.8,0.0,-0.98822,2e-05,1.12565]
[1778594134733,39.82,80610.22,0.0,-0.98835,2e-05,1.11411]
[1778594137378,39.82,80584.6,0.0,-0.98888,2e-05,1.07015]
[1778594138757,39.83,80583.36,0.0,-0.9889,2e-05,1.06825]
[1778594141779,39.83,80590.09,0.0,-0.98876,2e-05,1.07993]
[1778594142785,39.83,80597.16,0.0,-0.98862,2e-05,1.09209]
[1778594145806,39.83,80602.37,0.0,-0.98851,2e-05,1.10122]
[1778594150842,39.83,80602.0,0.0,-0.98851,2e-05,1.10061]
[1778594154900,39.83,80619.78,0.0,-0.98814,2e-05,1.13186]
[1778594155906,39.83,80625.03,0.0,-0.98803,2e-05,1.14118]
[1778594157523,39.83,80630.1,0.0,-0.98792,2e-05,1.15024]
[1778594158927,39.83,80633.84,0.0,-0.98784,2e-05,1.15696]
[1778594160939,39.83,80642.1,0.0,-0.98766,2e-05,1.17191]
[1778594161947,39.83,80654.85,0.0,-0.98738,2e-05,1.19529]
[1778594164968,39.83,80660.87,0.0,-0.98724,2e-05,1.20645]
[1778594167602,39.83,80637.7,0.0,-0.98776,2e-05,1.16392]
[1778594167990,39.83,80637.7,0.0,-0.98776,2e-05,1.16392]
[1778594168997,39.83,80632.22,0.0,-0.98788,2e-05,1.15404]
[1778594172028,39.83,80624.38,0.0,-0.98804,2e-05,1.14002]
[1778594173035,39.83,80622.33,0.0,-0.98809,2e-05,1.13638]
[1778594178070,39.83,80625.15,0.0,-0.98803,2e-05,1.14139]
[1778594180088,39.83,80609.3,0.0,-0.98836,2e-05,1.11343]
[1778594181091,39.83,80599.4,0.0,-0.98857,2e-05,1.09625]
[1778594183105,39.83,80598.43,0.0,-0.98859,2e-05,1.09465]
[1778594187134,39.83,80598.55,0.0,-0.98858,2e-05,1.09516]
[1778594190155,39.83,80604.63,0.0,-0.98845,2e-05,1.10568]
[1778594191161,39.83,80601.2,0.0,-0.98856,2e-05,1.09659]
[1778594193180,39.83,80595.73,0.0,-0.98867,2e-05,1.08718]
[1778594195189,39.83,80580.1,0.0,-0.98898,2e-05,1.06066]
[1778594196197,39.83,80576.93,0.0,-0.98905,2e-05,1.05534]
[1778594201232,39.83,80574.8,0.0,-0.98909,2e-05,1.05178]
[1778594205259,39.83,80564.51,0.0,-0.98929,2e-05,1.03472]
[1778594207273,39.83,80563.96,0.0,-0.9893,2e-05,1.03382]
[1778594211306,39.83,80549.08,0.0,-0.98959,2e-05,1.00956]
[1778594212314,39.83,80542.5,0.0,-0.98971,2e-05,0.99898]
[1778594213320,39.83,80540.39,0.0,-0.98975,2e-05,0.99561]
[1778594218356,39.83,80536.15,0.0,-0.98983,2e-05,0.98886]
[1778594222386,39.83,80526.99,0.0,-0.99,2e-05,0.9744]
[1778594223392,39.83,80531.15,0.0,-0.98992,2e-05,0.98095]
[1778594225407,39.83,80533.99,0.0,-0.98987,2e-05,0.98543]
[1778594227421,39.83,80542.38,0.0,-0.98971,2e-05,0.99879]
[1778594229434,39.83,80541.96,0.0,-0.98972,2e-05,0.99812]
[1778594230441,39.83,80532.57,0.0,-0.9899,2e-05,0.98319]
[1778594231447,39.83,80529.24,0.0,-0.98996,2e-05,0.97794]
[1778594233463,39.83,80522.57,0.0,-0.99008,2e-05,0.96749]
[1778594235475,39.83,80530.19,0.0,-0.98994,2e-05,0.97943]
[1778594236482,39.83,80529.85,0.0,-0.98995,2e-05,0.9789]
[1778594241519,39.83,80534.65,0.0,-0.98986,2e-05,0.98648]
[1778594246555,39.83,80532.79,0.0,-0.98989,2e-05,0.98354]
[1778594251588,39.83,80530.15,0.0,-0.98997,2e-05,0.97646]
[1778594254610,39.83,80521.09,0.0,-0.99013,2e-05,0.9623]
[1778594255617,39.83,80519.4,0.0,-0.99016,2e-05,0.95968]
[1778594260652,39.83,80519.47,0.0,-0.99016,2e-05,0.95978]
[1778594264682,39.83,80536.59,0.0,-0.98985,2e-05,0.98663]
[1778594265687,39.83,80547.27,0.0,-0.98965,2e-05,1.00368]
[1778594266695,39.83,80548.34,0.0,-0.98963,2e-05,1.0054]
[1778594271731,39.83,80544.14,0.0,-0.98971,2e-05,0.99865]
[1778594273744,39.83,80550.33,0.0,-0.98959,2e-05,1.0086]
[1778594275759,39.83,80527.83,0.0,-0.99001,2e-05,0.97282]
[1778594276767,39.83,80517.3,0.0,-0.9902,2e-05,0.95642]
[1778594277773,39.83,80517.37,0.0,-0.9902,2e-05,0.95653]
[1778594282808,39.83,80517.24,0.0,-0.9902,2e-05,0.95633]
[1778594284822,39.83,80511.86,0.0,-0.9903,2e-05,0.94804]
[1778594285830,39.83,80513.5,0.0,-0.99027,2e-05,0.95056]
[1778594288470,39.83,80516.7,0.0,-0.99021,2e-05,0.9555]
[1778594290864,39.83,80508.89,0.0,-0.99035,2e-05,0.94349]
[1778594293891,39.83,80502.86,0.0,-0.99046,2e-05,0.93431]
[1778594294898,39.83,80497.45,0.0,-0.99055,2e-05,0.92613]
[1778594299933,39.83,80501.1,0.0,-0.99049,2e-05,0.93164]
[1778594302953,39.83,80508.19,0.0,-0.99037,2e-05,0.94242]
[1778594304967,39.83,80509.84,0.0,-0.99034,2e-05,0.94495]
[1778594305981,39.83,80516.01,0.0,-0.99023,2e-05,0.95443]
[1778594306983,39.83,80502.93,0.0,-0.99046,2e-05,0.93442]
[1778594308613,39.83,80485.05,0.0,-0.99076,2e-05,0.90787]
[1778594314033,39.84,80485.62,0.0,-0.99077,2e-05,0.9067]
[1778594319069,39.85,80484.88,0.0,-0.99078,2e-05,0.90652]
[1778594321089,39.85,80465.27,0.0,-0.9911,2e-05,0.87816]
[1778594324104,39.85,80472.11,0.0,-0.99099,2e-05,0.88828]
[1778594326118,39.85,80465.69,0.0,-0.99109,2e-05,0.87912]
[1778594327125,39.85,80471.84,0.0,-0.99099,2e-05,0.88809]
[1778594330147,39.85,80490.89,0.0,-0.99066,2e-05,0.91629]
[1778594335182,39.85,80483.18,0.0,-0.99079,2e-05,0.90489]
[1778594336189,39.85,80477.36,0.0,-0.99089,2e-05,0.89637]
[1778594338824,39.86,80470.24,0.0,-0.991,2e-05,0.88704]
[1778594340218,39.86,80477.62,0.0,-0.99088,2e-05,0.89786]
[1778594341224,39.86,80486.0,0.0,-0.99073,2e-05,0.91027]
[1778594342231,39.86,80488.56,0.0,-0.99069,2e-05,0.9141]
[1778594347270,39.86,80487.97,0.0,-0.9907,2e-05,0.91324]
[1778594348894,39.86,80471.07,0.0,-0.99098,2e-05,0.88843]
[1778594350292,39.86,80461.87,0.0,-0.99114,2e-05,0.87518]
[1778594351299,39.87,80457.98,0.0,-0.9912,2e-05,0.86968]
[1778594353314,39.87,80444.2,0.0,-0.99142,2e-05,0.85035]
[1778594354350,39.87,80411.57,0.0,-0.99193,2e-05,0.80554]
[1778594355328,39.88,80402.96,0.0,-0.99205,1e-05,0.79525]
[1778594356355,39.88,80397.87,0.0,-0.99212,1e-05,0.78851]
[1778594358420,39.88,80390.29,0.0,-0.99223,1e-05,0.77925]
[1778594359363,39.88,80397.13,0.0,-0.99212,1e-05,0.78823]
[1778594363394,39.91,80377.2,0.0,-0.99238,1e-05,0.76552]
[1778594364398,39.91,80391.75,0.0,-0.99216,1e-05,0.78472]
[1778594365416,39.92,80390.49,0.0,-0.99218,1e-05,0.78332]
[1778594367423,39.92,80379.96,0.0,-0.99232,1e-05,0.77043]
[1778594369436,39.93,80391.23,0.0,-0.99215,1e-05,0.78566]
[1778594370445,39.93,80397.43,0.0,-0.99206,1e-05,0.79384]
[1778594371449,39.93,80401.87,0.0,-0.99202,2e-05,0.79746]
[1778594372456,39.93,80415.99,0.0,-0.9918,2e-05,0.81688]
[1778594374472,39.94,80422.5,0.0,-0.99169,2e-05,0.82614]
[1778594376485,39.94,80430.63,0.0,-0.99156,2e-05,0.83769]
[1778594378498,39.94,80435.67,0.0,-0.99148,2e-05,0.84501]
[1778594383533,39.95,80438.71,0.0,-0.99142,2e-05,0.85]
[1778594388570,39.95,80444.75,0.0,-0.99131,2e-05,0.85917]
[1778594389576,39.96,80450.53,0.0,-0.99122,2e-05,0.86748]
[1778594390627,39.96,80444.73,0.0,-0.99131,2e-05,0.85937]
[1778594391615,39.96,80449.49,0.0,-0.99123,2e-05,0.86622]
[1778594395640,39.96,80442.23,0.0,-0.99135,2e-05,0.85639]
[1778594400674,39.97,80443.6,0.0,-0.99132,2e-05,0.85892]
[1778594401680,39.97,80453.91,0.0,-0.99115,2e-05,0.87367]
[1778594403704,39.97,80438.52,0.0,-0.9914,2e-05,0.85206]
[1778594404710,39.97,80419.34,0.0,-0.9917,2e-05,0.82566]
[1778594405721,39.97,80399.07,0.0,-0.99201,2e-05,0.79832]
[1778594406724,39.97,80399.42,0.0,-0.992,2e-05,0.7992]
[1778594408756,39.98,80389.74,0.0,-0.99214,1e-05,0.78687]
[1778594412769,39.99,80385.5,0.0,-0.99219,1e-05,0.78231]
[1778594417808,40.0,80396.42,0.0,-0.99201,2e-05,0.79797]
[1778594418811,40.0,80417.0,0.0,-0.99169,2e-05,0.8259]
[1778594422839,40.01,80410.89,0.0,-0.99178,2e-05,0.81838]
[1778594427874,40.01,80391.61,0.0,-0.99206,1e-05,0.79362]
[1778594428881,40.02,80384.07,0.0,-0.99217,1e-05,0.78396]
[1778594430895,40.02,80393.0,0.0,-0.99203,1e-05,0.79623]
[1778594431903,40.02,80397.33,0.0,-0.99199,2e-05,0.79969]
[1778594434926,40.03,80408.77,0.0,-0.9918,2e-05,0.81571]
[1778594437946,40.03,80419.67,0.0,-0.99163,2e-05,0.83115]
[1778594438953,40.03,80428.71,0.0,-0.99148,2e-05,0.8438]
[1778594440966,40.04,80436.3,0.0,-0.99136,2e-05,0.8547]
[1778594446001,40.04,80436.73,0.0,-0.99135,2e-05,0.85599]
[1778594447008,40.04,80443.34,0.0,-0.99124,2e-05,0.86533]
[1778594448018,40.04,80449.5,0.0,-0.99114,2e-05,0.87432]
[1778594453050,40.05,80445.21,0.0,-0.9912,2e-05,0.86867]
[1778594454058,40.05,80450.48,0.0,-0.99111,2e-05,0.87629]
[1778594456083,40.05,80444.98,0.0,-0.9912,2e-05,0.86862]
[1778594459714,40.05,80436.92,0.0,-0.99133,2e-05,0.85767]
[1778594465136,40.06,80437.11,0.0,-0.99132,2e-05,0.85851]
[1778594466142,40.06,80447.25,0.0,-0.99115,2e-05,0.87299]
[1778594467158,40.06,80453.03,0.0,-0.99106,2e-05,0.88128]
[1778594468157,40.06,80478.02,0.0,-0.99063,2e-05,0.91794]
[1778594469784,40.06,80496.59,0.0,-0.99031,2e-05,0.94593]
[1778594470170,40.06,80496.59,0.0,-0.99031,2e-05,0.94593]
[1778594475206,40.06,80486.73,0.0,-0.99048,2e-05,0.93098]
[1778594476213,40.06,80486.83,0.0,-0.99048,2e-05,0.93113]
[1778594481247,40.06,80479.99,0.0,-0.9906,2e-05,0.92088]
[1778594482257,40.06,80485.41,0.0,-0.9905,2e-05,0.929]
[1778594483262,40.06,80485.0,0.0,-0.99051,2e-05,0.92838]
[1778594484268,40.06,80490.84,0.0,-0.99041,2e-05,0.93719]
[1778594485276,40.06,80494.52,0.0,-0.99034,2e-05,0.94277]
[1778594487290,40.06,80499.85,0.0,-0.99025,2e-05,0.95091]
[1778594489932,40.06,80503.05,0.0,-0.99019,2e-05,0.95582]
[1778594492326,40.06,80509.59,0.0,-0.9901,2e-05,0.96303]
[1778594493333,40.06,80515.25,0.0,-0.99,2e-05,0.97183]
[1778594494340,40.06,80511.38,0.0,-0.99007,2e-05,0.96581]
[1778594496355,40.06,80511.23,0.0,-0.99007,2e-05,0.96558]
[1778594498367,40.06,80518.34,0.0,-0.98994,2e-05,0.97666]
[1778594500010,40.06,80516.18,0.0,-0.98998,2e-05,0.97328]
[1778594504413,40.06,80510.5,0.0,-0.99009,2e-05,0.96444]
[1778594510072,40.06,80511.71,0.0,-0.99006,2e-05,0.96632]
[1778594512468,40.06,80512.84,0.0,-0.99004,2e-05,0.96808]
[1778594514486,40.06,80518.62,0.0,-0.98994,2e-05,0.9771]
[1778594515495,40.06,80543.31,0.0,-0.98948,2e-05,1.0164]
[1778594516502,40.06,80562.94,0.0,-0.9891,2e-05,1.04855]
[1778594517511,40.06,80564.41,0.0,-0.98907,2e-05,1.051]
[1778594522545,40.06,80560.14,0.0,-0.98915,2e-05,1.0442]
[1778594527579,40.06,80558.36,0.0,-0.98918,2e-05,1.04127]
[1778594532624,40.06,80557.09,0.0,-0.98921,2e-05,1.03917]
[1778594534636,40.06,80562.55,0.0,-0.9891,2e-05,1.04819]
[1778594535641,40.06,80563.68,0.0,-0.98908,2e-05,1.05007]
[1778594537656,40.06,80577.01,0.0,-0.98881,2e-05,1.07239]
[1778594538663,40.06,80578.71,0.0,-0.98878,2e-05,1.07526]
[1778594543700,40.07,80579.77,0.0,-0.98875,2e-05,1.07746]
[1778594548734,40.07,80584.72,0.0,-0.98865,2e-05,1.08587]
[1778594553770,40.07,80577.93,0.0,-0.98882,2e-05,1.07123]
[1778594555787,40.07,80570.67,0.0,-0.98897,2e-05,1.05903]
[1778594556802,40.07,80570.06,0.0,-0.98898,2e-05,1.05801]
[1778594558809,40.07,80554.53,0.0,-0.98928,2e-05,1.03232]
[1778594559822,40.07,80563.53,0.0,-0.98911,2e-05,1.04714]
[1778594560828,40.07,80555.1,0.0,-0.98927,2e-05,1.03325]
[1778594561834,40.07,80538.75,0.0,-0.98959,2e-05,1.00672]
[1778594562841,40.07,80536.66,0.0,-0.98962,2e-05,1.00337]
[1778594564862,40.07,80527.34,0.0,-0.9898,2e-05,0.98854]
[1778594565870,40.07,80514.86,0.0,-0.99003,2e-05,0.96896]
[1778594566875,40.07,80513.36,0.0,-0.99006,2e-05,0.96663]
[1778594567883,40.07,80520.24,0.0,-0.98993,2e-05,0.97736]
[1778594568891,40.07,80520.95,0.0,-0.98992,2e-05,0.97848]
[1778594570903,40.07,80513.75,0.0,-0.99005,2e-05,0.96723]
[1778594572917,40.07,80503.0,0.0,-0.99024,2e-05,0.95064]
[1778594573924,40.07,80498.02,0.0,-0.99033,2e-05,0.94304]
[1778594574931,40.07,80498.14,0.0,-0.99033,2e-05,0.94322]
[1778594579967,40.07,80498.77,0.0,-0.99032,2e-05,0.94418]
[1778594585003,40.07,80494.04,0.0,-0.9904,2e-05,0.93699]
[1778594587016,40.07,80500.85,0.0,-0.99028,2e-05,0.94735]
[1778594588023,40.07,80511.07,0.0,-0.9901,2e-05,0.96308]
[1778594589031,40.07,80508.43,0.0,-0.99014,2e-05,0.95899]
[1778594591045,40.07,80507.75,0.0,-0.99016,2e-05,0.95794]
[1778594596079,40.07,80503.79,0.0,-0.99023,2e-05,0.95185]
[1778594597087,40.07,80498.07,0.0,-0.99033,2e-05,0.94311]
[1778594598094,40.07,80490.27,0.0,-0.99047,2e-05,0.9313]
[1778594599100,40.07,80489.74,0.0,-0.99048,2e-05,0.9305]
[1778594604135,40.07,80491.04,0.0,-0.99045,2e-05,0.93246]
[1778594608166,40.07,80504.08,0.0,-0.99022,2e-05,0.9523]
[1778594609177,40.07,80504.08,0.0,-0.99022,2e-05,0.9523]
[1778594610179,40.07,80487.98,0.0,-0.99051,2e-05,0.92785]
[1778594615217,40.07,80488.66,0.0,-0.99052,2e-05,0.92646]
[1778594619245,40.08,80494.2,0.0,-0.99041,2e-05,0.9358]
[1778594623271,40.09,80489.16,0.0,-0.99048,2e-05,0.92953]
[1778594626292,40.09,80482.13,0.0,-0.9906,2e-05,0.91977]
[1778594629315,40.1,80487.11,0.0,-0.9905,2e-05,0.92801]
[1778594634348,40.1,80488.1,0.0,-0.99047,2e-05,0.93022]
[1778594639387,40.11,80484.99,0.0,-0.99052,2e-05,0.92629]
[1778594644418,40.12,80487.44,0.0,-0.99046,2e-05,0.93107]
[1778594649454,40.13,80485.59,0.0,-0.99048,2e-05,0.93006]
[1778594651078,40.14,80478.14,0.0,-0.9906,2e-05,0.91926]
[1778594652482,40.14,80469.44,0.0,-0.99075,2e-05,0.90674]
[1778594653481,40.14,80443.67,0.0,-0.99117,2e-05,0.86979]
[1778594654488,40.14,80433.17,0.0,-0.99134,2e-05,0.85503]
[1778594655495,40.14,80433.5,0.0,-0.99134,2e-05,0.8556]
[1778594657509,40.14,80442.89,0.0,-0.99118,2e-05,0.86907]
[1778594659523,40.15,80443.49,0.0,-0.99117,2e-05,0.8704]
[1778594662544,40.19,80453.2,0.0,-0.99095,2e-05,0.88922]
[1778594663551,40.19,80453.72,0.0,-0.99094,2e-05,0.89035]
[1778594665566,40.25,80463.78,0.0,-0.99068,2e-05,0.9124]
[1778594666571,40.25,80468.09,0.0,-0.9906,2e-05,0.91912]
[1778594668587,40.26,80468.48,0.0,-0.99059,2e-05,0.92035]
[1778594669593,40.26,80474.33,0.0,-0.99048,2e-05,0.9294]
[1778594671220,40.26,80485.78,0.0,-0.99031,2e-05,0.94413]
[1778594671607,40.26,80485.78,0.0,-0.9903,2e-05,0.94441]
[1778594673621,40.27,80490.12,0.0,-0.99022,2e-05,0.95156]
[1778594674631,40.27,80502.24,0.0,-0.99,2e-05,0.97055]
[1778594675655,40.27,80508.08,0.0,-0.98989,2e-05,0.97965]
[1778594676643,40.27,80525.42,0.0,-0.98956,2e-05,1.00764]
[1778594677651,40.28,80528.48,0.0,-0.9895,2e-05,1.01298]
[1778594678656,40.28,80518.63,0.0,-0.98968,2e-05,0.99726]
[1778594679664,40.28,80517.89,0.0,-0.98969,2e-05,0.99632]
[1778594681681,40.28,80514.11,0.0,-0.98976,2e-05,0.99084]
[1778594684699,40.29,80518.15,0.0,-0.98967,2e-05,0.99799]
[1778594689734,40.3,80520.03,0.0,-0.98963,2e-05,1.00216]
[1778594691749,40.3,80525.08,0.0,-0.98953,2e-05,1.01067]
[1778594696784,40.31,80528.47,0.0,-0.98945,2e-05,1.0172]
[1778594700813,40.31,80535.97,0.0,-0.98929,2e-05,1.03014]
[1778594702832,40.32,80546.06,0.0,-0.98909,2e-05,1.04718]
[1778594703834,40.32,80559.17,0.0,-0.98883,2e-05,1.06897]
[1778594704841,40.32,80576.89,0.0,-0.98847,2e-05,1.09911]
[1778594705847,40.32,80585.22,0.0,-0.9883,2e-05,1.11397]
[1778594706854,40.33,80582.2,0.0,-0.98835,2e-05,1.10924]
[1778594707861,40.33,80590.07,0.0,-0.98819,2e-05,1.12289]
[1778594711889,40.33,80584.32,0.0,-0.98831,2e-05,1.1129]
[1778594712896,40.33,80598.15,0.0,-0.98802,2e-05,1.13713]
[1778594713910,40.33,80608.03,0.0,-0.9878,2e-05,1.1548]
[1778594718944,40.33,80611.42,0.0,-0.98773,2e-05,1.16085]
[1778594720958,40.33,80604.94,0.0,-0.98787,2e-05,1.1493]
[1778594721965,40.33,80611.08,0.0,-0.98774,2e-05,1.16025]
[1778594723985,40.33,80620.45,0.0,-0.98753,2e-05,1.17711]
[1778594727004,40.33,80608.53,0.0,-0.98779,2e-05,1.15569]
[1778594730031,40.33,80599.01,0.0,-0.988,2e-05,1.13881]
[1778594733056,40.33,80593.07,0.0,-0.98815,2e-05,1.12515]
[1778594735061,40.33,80605.75,0.0,-0.98789,2e-05,1.14747]
[1778594736070,40.33,80606.51,0.0,-0.98787,2e-05,1.14882]
[1778594741103,40.33,80609.86,0.0,-0.9878,2e-05,1.15478]
[1778594746141,40.33,80616.41,0.0,-0.98766,2e-05,1.16651]
[1778594747145,40.33,80622.11,0.0,-0.98753,2e-05,1.17679]
[1778594752183,40.33,80625.52,0.0,-0.98746,2e-05,1.18297]
[1778594755201,40.33,80636.77,0.0,-0.9872,2e-05,1.20356]
[1778594760241,40.33,80648.92,0.0,-0.98693,2e-05,1.22611]
[1778594761248,40.33,80642.16,0.0,-0.98708,2e-05,1.21353]
[1778594764268,40.33,80648.69,0.0,-0.98693,2e-05,1.22568]
[1778594769303,40.33,80642.61,0.0,-0.98707,2e-05,1.21436]
[1778594770311,40.33,80633.65,0.0,-0.98727,2e-05,1.19782]
[1778594775345,40.33,80632.51,0.0,-0.9873,2e-05,1.19573]
[1778594776352,40.33,80642.81,0.0,-0.98707,2e-05,1.21473]
[1778594779373,40.33,80646.84,0.0,-0.98698,2e-05,1.22223]
[1778594784408,40.33,80641.61,0.0,-0.9871,2e-05,1.21251]
[1778594785416,40.33,80635.96,0.0,-0.98722,2e-05,1.20207]
[1778594786422,40.33,80629.17,0.0,-0.98737,2e-05,1.18962]
[1778594787430,40.33,80624.15,0.0,-0.98749,2e-05,1.18048]
[1778594791458,40.33,80629.05,0.0,-0.98741,2e-05,1.18605]
[1778594795485,40.33,80643.36,0.0,-0.98709,2e-05,1.21236]
[1778594800520,40.33,80644.21,0.0,-0.98707,2e-05,1.21393]
[1778594805554,40.33,80649.72,0.0,-0.98695,2e-05,1.22419]
[1778594807569,40.33,80652.35,0.0,-0.98689,2e-05,1.22911]
[1778594812604,40.33,80650.38,0.0,-0.98693,2e-05,1.22543]
[1778594814619,40.33,80644.61,0.0,-0.98706,2e-05,1.21468]
[1778594818649,40.33,80634.11,0.0,-0.9873,2e-05,1.1953]
[1778594819653,40.33,80634.85,0.0,-0.98728,2e-05,1.19666]
[1778594822315,40.33,80648.65,0.0,-0.98697,2e-05,1.2222]
[1778594823710,40.33,80650.28,0.0,-0.98693,2e-05,1.22524]
[1778594828724,40.33,80645.98,0.0,-0.98703,2e-05,1.21722]
[1778594833762,40.33,80647.58,0.0,-0.987,2e-05,1.2202]
[1778594835775,40.33,80652.59,0.0,-0.98688,2e-05,1.22956]
[1778594836783,40.33,80653.3,0.0,-0.98686,2e-05,1.2309]
[1778594842454,40.33,80650.57,0.0,-0.98693,2e-05,1.22578]
[1778594847859,40.33,80652.82,0.0,-0.98688,2e-05,1.23]
[1778594852896,40.33,80659.74,0.0,-0.98675,2e-05,1.23958]
[1778594857930,40.33,80659.13,0.0,-0.98677,2e-05,1.23843]
[1778594861963,40.33,80681.1,0.0,-0.98625,2e-05,1.28042]
[1778594862970,40.33,80684.86,0.0,-0.98616,2e-05,1.28772]
[1778594865998,40.33,80671.71,0.0,-0.98647,2e-05,1.26234]
[1778594867005,40.33,80670.03,0.0,-0.98651,2e-05,1.25912]
[1778594872043,40.33,80666.57,0.0,-0.98659,2e-05,1.25252]
[1778594874056,40.33,80650.44,0.0,-0.98696,2e-05,1.22212]
[1778594875088,40.33,80648.94,0.0,-0.987,2e-05,1.21932]
[1778594877081,40.33,80657.29,0.0,-0.98681,2e-05,1.23496]
[1778594878088,40.33,80658.5,0.0,-0.98678,2e-05,1.23724]
[1778594882117,40.33,80652.35,0.0,-0.98692,2e-05,1.22569]
[1778594883124,40.33,80646.63,0.0,-0.98705,2e-05,1.21503]
[1778594884130,40.33,80651.19,0.0,-0.98695,2e-05,1.22352]
[1778594885137,40.33,80651.73,0.0,-0.98694,2e-05,1.22453]
[1778594890173,40.33,80651.36,0.0,-0.98694,2e-05,1.22384]
[1778594895208,40.33,80648.55,0.0,-0.98701,2e-05,1.2186]
[1778594900244,40.33,80641.87,0.0,-0.98716,2e-05,1.20621]
[1778594901253,40.33,80641.18,0.0,-0.98717,2e-05,1.20493]
[1778594906286,40.33,80638.35,0.0,-0.98724,2e-05,1.19972]
[1778594908300,40.33,80628.88,0.0,-0.98745,2e-05,1.1824]
[1778594911322,40.33,80617.04,0.0,-0.98774,2e-05,1.15773]
[1778594914342,40.33,80610.71,0.0,-0.98788,2e-05,1.14646]
[1778594917366,40.33,80595.51,0.0,-0.9882,2e-05,1.11973]
[1778594918372,40.33,80594.08,0.0,-0.98823,2e-05,1.11725]
[1778594919381,40.33,80604.51,0.0,-0.98801,2e-05,1.1355]
[1778594920384,40.33,80603.85,0.0,-0.98803,2e-05,1.13433]
[1778594923410,40.33,80597.77,0.0,-0.98815,2e-05,1.12368]
[1778594925431,40.33,80554.39,0.0,-0.98904,2e-05,1.04994]
[1778594926432,40.33,80515.24,0.0,-0.98978,2e-05,0.98688]
[1778594927438,40.33,80515.48,0.0,-0.98978,2e-05,0.98747]
[1778594932473,40.35,80513.33,0.0,-0.98978,2e-05,0.98727]
[1778594937511,40.35,80520.8,0.0,-0.98964,2e-05,0.99908]
[1778594938520,40.35,80521.46,0.0,-0.98963,2e-05,1.00013]
[1778594939524,40.35,80534.32,0.0,-0.98938,2e-05,1.02073]
[1778594941536,40.35,80540.6,0.0,-0.98926,2e-05,1.03092]
[1778594943554,40.35,80544.27,0.0,-0.98919,2e-05,1.03691]
[1778594945565,40.35,80552.81,0.0,-0.98903,2e-05,1.05096]
[1778594946573,40.35,80550.55,0.0,-0.98907,2e-05,1.04723]
[1778594950600,40.35,80556.7,0.0,-0.98895,2e-05,1.05741]
[1778594955636,40.35,80560.41,0.0,-0.98887,2e-05,1.06359]
[1778594960671,40.35,80562.7,0.0,-0.98883,2e-05,1.06742]
[1778594963325,40.35,80573.65,0.0,-0.98861,2e-05,1.08589]
[1778594965708,40.35,80580.62,0.0,-0.98847,2e-05,1.09778]
[1778594966713,40.35,80577.69,0.0,-0.98853,2e-05,1.09277]
[1778594971749,40.35,80575.0,0.0,-0.98861,2e-05,1.08502]
[1778594976783,40.35,80576.82,0.0,-0.98858,2e-05,1.08812]
[1778594981820,40.35,80583.82,0.0,-0.98843,2e-05,1.10008]
[1778594985850,40.35,80603.2,0.0,-0.98803,2e-05,1.13375]
[1778594986855,40.35,80603.79,0.0,-0.98801,2e-05,1.13479]
[1778594991892,40.35,80602.89,0.0,-0.98803,2e-05,1.1332]
[1778594993539,40.35,80593.58,0.0,-0.98823,2e-05,1.11693]
[1778594993907,40.35,80593.58,0.0,-0.98823,2e-05,1.11693]
[1778594995921,40.35,80600.05,0.0,-0.98809,2e-05,1.12822]
[1778595000956,40.35,80598.03,0.0,-0.98814,2e-05,1.12469]
[1778595003610,40.35,80605.47,0.0,-0.98798,2e-05,1.13775]
[1778595004984,40.35,80605.32,0.0,-0.98798,2e-05,1.13748]
[1778595010029,40.35,80605.06,0.0,-0.98799,2e-05,1.13702]
[1778595015056,40.35,80605.59,0.0,-0.98798,2e-05,1.13796]
[1778595020090,40.35,80600.98,0.0,-0.98807,2e-05,1.12985]
[1778595025126,40.35,80598.74,0.0,-0.98812,2e-05,1.12593]
[1778595029154,40.35,80591.99,0.0,-0.98826,2e-05,1.11417]
[1778595031167,40.35,80586.02,0.0,-0.98842,2e-05,1.10067]
[1778595032174,40.35,80580.0,0.0,-0.98854,2e-05,1.09037]
[1778595033181,40.35,80579.67,0.0,-0.98855,2e-05,1.0898]
[1778595038216,40.35,80579.38,0.0,-0.98856,2e-05,1.08931]
[1778595042245,40.35,80580.77,0.0,-0.98853,2e-05,1.09168]
[1778595044258,40.35,80581.49,0.0,-0.98851,2e-05,1.09291]
[1778595048286,40.35,80575.29,0.0,-0.98864,2e-05,1.08236]
[1778595053321,40.35,80572.74,0.0,-0.98869,2e-05,1.07804]
[1778595058356,40.35,80570.49,0.0,-0.98874,2e-05,1.07425]
[1778595059363,40.35,80557.22,0.0,-0.989,2e-05,1.05208]
[1778595060374,40.35,80559.87,0.0,-0.98895,2e-05,1.05648]
[1778595065414,40.35,80557.52,0.0,-0.98899,2e-05,1.05258]
[1778595067422,40.35,80564.0,0.0,-0.98887,2e-05,1.06336]
[1778595068429,40.35,80565.18,0.0,-0.98884,2e-05,1.06533]
[1778595069436,40.35,80570.54,0.0,-0.98873,2e-05,1.07433]
[1778595070444,40.35,80572.18,0.0,-0.9887,2e-05,1.0771]
[1778595073465,40.35,80581.14,0.0,-0.98852,2e-05,1.09231]
[1778595074472,40.35,80582.43,0.0,-0.98849,2e-05,1.09452]
[1778595076486,40.35,80591.59,0.0,-0.9883,2e-05,1.11027]
[1778595077494,40.35,80594.47,0.0,-0.98824,2e-05,1.11526]
[1778595082532,40.35,80596.98,0.0,-0.98819,2e-05,1.11963]
[1778595087581,40.35,80592.31,0.0,-0.98829,2e-05,1.11152]
[1778595089582,40.35,80570.38,0.0,-0.98874,2e-05,1.07406]
[1778595090588,40.35,80568.94,0.0,-0.98877,2e-05,1.07164]
[1778595094617,40.35,80573.23,0.0,-0.98871,2e-05,1.07573]
[1778595097637,40.35,80578.53,0.0,-0.9886,2e-05,1.0847]
[1778595099651,40.35,80573.1,0.0,-0.98871,2e-05,1.07551]
[1778595104692,40.35,80575.36,0.0,-0.98867,2e-05,1.07933]
[1778595106710,40.35,80566.0,0.0,-0.98886,2e-05,1.06358]
[1778595107710,40.36,80566.05,0.0,-0.98886,2e-05,1.06375]
[1778595112745,40.36,80560.34,0.0,-0.98897,2e-05,1.05424]
[1778595115766,40.36,80567.34,0.0,-0.98883,2e-05,1.06591]
[1778595116774,40.36,80572.49,0.0,-0.98873,2e-05,1.07456]
[1778595118788,40.36,80577.72,0.0,-0.98862,2e-05,1.08342]
[1778595122817,40.36,80572.91,0.0,-0.98872,2e-05,1.07538]
[1778595127851,40.36,80570.6,0.0,-0.98876,2e-05,1.07164]
[1778595132886,40.36,80572.48,0.0,-0.98872,2e-05,1.07488]
[1778595137921,40.36,80576.63,0.0,-0.98864,2e-05,1.08192]
[1778595142956,40.36,80575.06,0.0,-0.98867,2e-05,1.07935]
[1778595147991,40.36,80579.88,0.0,-0.98857,2e-05,1.08764]
[1778595150010,40.36,80585.81,0.0,-0.98845,2e-05,1.09778]
[1778595151013,40.36,80591.44,0.0,-0.98836,2e-05,1.10426]
[1778595156050,40.36,80589.67,0.0,-0.9884,2e-05,1.10121]
[1778595161088,40.36,80592.44,0.0,-0.98834,2e-05,1.10599]
[1778595163101,40.36,80620.59,0.0,-0.98775,2e-05,1.15542]
[1778595164776,40.36,80633.91,0.0,-0.98745,2e-05,1.17942]
[1778595166122,40.36,80633.93,0.0,-0.98745,2e-05,1.17945]
[1778595167130,40.36,80628.78,0.0,-0.98757,2e-05,1.17013]
[1778595168136,40.36,80617.74,0.0,-0.98781,2e-05,1.15034]
[1778595169143,40.36,80618.08,0.0,-0.9878,2e-05,1.15094]
[1778595174847,40.36,80618.14,0.0,-0.9878,2e-05,1.15105]
[1778595180224,40.36,80613.82,0.0,-0.98789,2e-05,1.14337]
[1778595181231,40.36,80600.31,0.0,-0.98818,2e-05,1.11963]
[1778595182235,40.36,80608.99,0.0,-0.98799,2e-05,1.13484]
[1778595183243,40.36,80614.95,0.0,-0.98787,2e-05,1.14538]
[1778595184250,40.36,80617.91,0.0,-0.9878,2e-05,1.15064]
[1778595185262,40.36,80622.96,0.0,-0.98769,2e-05,1.16017]
[1778595186266,40.37,80629.57,0.0,-0.98754,2e-05,1.17257]
[1778595187275,40.37,80638.35,0.0,-0.98734,2e-05,1.189]
[1778595188280,40.37,80643.47,0.0,-0.98722,2e-05,1.19883]
[1778595189288,40.38,80650.57,0.0,-0.98705,2e-05,1.21238]
[1778595190294,40.38,80653.02,0.0,-0.98699,2e-05,1.21734]
[1778595193315,40.39,80665.18,0.0,-0.98669,2e-05,1.24133]
[1778595194323,40.39,80664.77,0.0,-0.9867,2e-05,1.24091]
[1778595195330,40.39,80672.34,0.0,-0.98652,2e-05,1.25564]
[1778595196338,40.39,80677.24,0.0,-0.9864,2e-05,1.26535]
[1778595201372,40.4,80672.34,0.0,-0.98649,2e-05,1.25758]
[1778595206407,40.41,80676.12,0.0,-0.98638,2e-05,1.26646]
[1778595211443,40.42,80677.76,0.0,-0.98636,2e-05,1.26766]
[1778595216478,40.43,80674.96,0.0,-0.98641,2e-05,1.26385]
[1778595219501,40.44,80680.58,0.0,-0.98626,2e-05,1.27561]
[1778595224536,40.45,80675.44,0.0,-0.98637,2e-05,1.26722]
[1778595225542,40.45,80670.35,0.0,-0.98648,2e-05,1.2578]
[1778595226549,40.45,80654.97,0.0,-0.98684,2e-05,1.22906]
[1778595227557,40.45,80656.13,0.0,-0.98681,2e-05,1.23124]
[1778595232590,40.45,80657.61,0.0,-0.98678,2e-05,1.23402]
[1778595237626,40.45,80654.79,0.0,-0.98684,2e-05,1.22873]
[1778595240649,40.46,80660.01,0.0,-0.98672,2e-05,1.23891]
[1778595244677,40.47,80665.68,0.0,-0.98657,2e-05,1.25112]
[1778595247698,40.47,80672.88,0.0,-0.98638,2e-05,1.26591]
[1778595252739,40.48,80675.29,0.0,-0.98631,2e-05,1.27216]
[1778595254748,40.49,80699.07,0.0,-0.98572,2e-05,1.31911]
[1778595255755,40.49,80688.98,0.0,-0.98597,2e-05,1.29953]
[1778595260790,40.5,80692.56,0.0,-0.98586,2e-05,1.30787]
[1778595266831,40.51,80689.66,0.0,-0.98591,2e-05,1.30374]
[1778595271866,40.52,80683.51,0.0,-0.98608,2e-05,1.28952]
[1778595275894,40.52,80688.83,0.0,-0.98594,2e-05,1.30099]
[1778595280930,40.53,80685.85,0.0,-0.986,2e-05,1.29652]
[1778595283950,40.54,80694.82,0.0,-0.98577,2e-05,1.31485]
[1778595287978,40.54,80686.0,0.0,-0.98597,2e-05,1.29853]
[1778595293015,40.55,80684.0,0.0,-0.986,2e-05,1.29598]
[1778595298048,40.56,80682.11,0.0,-0.98603,2e-05,1.29367]
[1778595303092,40.57,80685.45,0.0,-0.98593,2e-05,1.30153]
[1778595305764,40.57,80679.97,0.0,-0.98605,2e-05,1.29168]
[1778595307120,40.58,80688.3,0.0,-0.98585,2e-05,1.30819]
[1778595309136,40.58,80682.04,0.0,-0.98599,2e-05,1.29648]
[1778595314170,40.59,80684.0,0.0,-0.98593,2e-05,1.30162]
[1778595317191,40.59,80687.73,0.0,-0.98583,2e-05,1.30965]
[1778595322235,40.6,80683.75,0.0,-0.98591,2e-05,1.30303]
[1778595325903,40.6,80680.49,0.0,-0.98598,2e-05,1.2974]
[1778595331293,40.6,80683.63,0.0,-0.98594,2e-05,1.29995]
[1778595335973,40.61,80665.67,0.0,-0.98637,2e-05,1.26551]
[1778595338342,40.61,80662.57,0.0,-0.98644,2e-05,1.2596]
[1778595343377,40.61,80668.52,0.0,-0.9863,2e-05,1.27097]
[1778595344384,40.63,80679.55,0.0,-0.986,2e-05,1.29542]
[1778595346045,40.63,80681.56,0.0,-0.98594,2e-05,1.29987]
[1778595351436,40.64,80689.18,0.0,-0.98574,2e-05,1.31609]
[1778595352442,40.64,80691.43,0.0,-0.98568,2e-05,1.32076]
[1778595354455,40.64,80699.1,0.0,-0.98549,2e-05,1.3364]
[1778595356468,40.64,80700.97,0.0,-0.98544,3e-05,1.3405]
[1778595361509,40.65,80707.11,0.0,-0.98527,3e-05,1.35371]
[1778595362510,40.65,80712.26,0.0,-0.98514,3e-05,1.36427]
[1778595364524,40.65,80713.35,0.0,-0.98511,3e-05,1.36675]
[1778595369559,40.66,80708.02,0.0,-0.98524,3e-05,1.35651]
[1778595370566,40.66,80714.33,0.0,-0.98507,3e-05,1.36943]
[1778595371572,40.66,80718.03,0.0,-0.98498,3e-05,1.37709]
[1778595372583,40.66,80723.5,0.0,-0.98484,3e-05,1.3884]
[1778595373590,40.66,80727.98,0.0,-0.98472,3e-05,1.39772]
[1778595377618,40.73,80721.79,0.0,-0.98474,3e-05,1.39571]
[1778595378628,40.79,80715.16,0.0,-0.98479,3e-05,1.39168]
[1778595379633,40.84,80714.12,0.0,-0.9847,3e-05,1.39913]
[1778595381648,40.91,80708.3,0.0,-0.98471,3e-05,1.39772]
[1778595386709,40.93,80708.61,0.0,-0.98466,3e-05,1.40193]
[1778595387692,40.94,80702.95,0.0,-0.9848,3e-05,1.39104]
[1778595388699,40.98,80689.63,0.0,-0.98505,3e-05,1.37117]
[1778595389703,40.99,80681.09,0.0,-0.98525,3e-05,1.35477]
[1778595390709,40.99,80677.72,0.0,-0.98533,2e-05,1.34882]
[1778595394738,41.01,80674.52,0.0,-0.98541,2e-05,1.34193]
[1778595396755,41.02,80668.02,0.0,-0.98555,2e-05,1.33068]
[1778595398772,41.03,80675.28,0.0,-0.98535,2e-05,1.34666]
[1778595403805,41.06,80658.01,0.0,-0.98571,2e-05,1.31739]
[1778595406826,41.08,80666.12,0.0,-0.98548,2e-05,1.33575]
[1778595409847,41.09,80659.83,0.0,-0.98561,2e-05,1.32577]
[1778595414881,41.12,80662.82,0.0,-0.98548,2e-05,1.33558]
[1778595419917,41.14,80661.88,0.0,-0.98546,2e-05,1.33761]
[1778595424952,41.17,80658.22,0.0,-0.9855,2e-05,1.33424]
[1778595425958,41.22,80645.61,0.0,-0.98571,2e-05,1.31765]
[1778595430994,41.25,80641.96,0.0,-0.98574,2e-05,1.31451]
[1778595432002,41.25,80634.09,0.0,-0.98594,2e-05,1.29924]
[1778595433008,41.25,80623.83,0.0,-0.98618,2e-05,1.27959]
[1778595434015,41.24,80617.72,0.0,-0.98632,2e-05,1.26801]
[1778595439050,41.24,80614.21,0.0,-0.98641,2e-05,1.26134]
[1778595443079,41.24,80609.28,0.0,-0.98652,2e-05,1.25215]
[1778595448113,41.25,80608.12,0.0,-0.98655,2e-05,1.2501]
[1778595451140,41.25,80614.49,0.0,-0.98643,2e-05,1.25857]
[1778595453148,41.25,80622.12,0.0,-0.98626,2e-05,1.27294]
[1778595455163,41.25,80629.95,0.0,-0.98607,2e-05,1.28776]
[1778595459190,41.41,80624.6,0.0,-0.98588,2e-05,1.30254]
[1778595461205,41.47,80619.23,0.0,-0.9859,2e-05,1.30119]
[1778595466891,41.47,80614.87,0.0,-0.98601,2e-05,1.29245]
[1778595471274,41.46,80623.67,0.0,-0.9858,2e-05,1.30904]
[1778595476961,41.46,80622.69,0.0,-0.98583,2e-05,1.30669]
[1778595482352,41.46,80622.38,0.0,-0.98585,2e-05,1.30555]
[1778595484380,41.46,80628.07,0.0,-0.98571,2e-05,1.31631]
[1778595485373,41.46,80647.57,0.0,-0.98522,2e-05,1.35519]
[1778595487034,41.47,80661.84,0.0,-0.98485,3e-05,1.38504]
[1778595492422,41.49,80650.39,0.0,-0.98509,3e-05,1.36554]
[1778595493433,41.5,80654.23,0.0,-0.98499,3e-05,1.37391]
[1778595494436,41.49,80659.28,0.0,-0.98486,3e-05,1.38382]
[1778595495443,41.49,80656.77,0.0,-0.98493,3e-05,1.37856]
[1778595497107,41.49,80652.14,0.0,-0.98505,3e-05,1.36887]
[1778595502492,41.48,80655.76,0.0,-0.98497,3e-05,1.37509]
[1778595507527,41.48,80656.14,0.0,-0.98498,3e-05,1.37476]
[1778595511555,41.47,80650.15,0.0,-0.98518,2e-05,1.35827]
[1778595517247,41.52,80650.22,0.0,-0.98507,3e-05,1.36637]
[1778595520617,41.52,80645.18,0.0,-0.9852,2e-05,1.35667]
[1778595525654,41.52,80648.77,0.0,-0.98512,3e-05,1.36281]
[1778595526660,41.52,80655.54,0.0,-0.98495,3e-05,1.3761]
[1778595527666,41.52,80659.64,0.0,-0.98485,3e-05,1.3841]
[1778595532702,41.51,80654.07,0.0,-0.98501,3e-05,1.37181]
[1778595535724,41.5,80659.29,0.0,-0.98488,3e-05,1.38163]
[1778595536730,41.5,80661.25,0.0,-0.98484,3e-05,1.38534]
[1778595540759,41.5,80666.63,0.0,-0.98471,3e-05,1.39523]
[1778595545794,41.49,80665.61,0.0,-0.98475,3e-05,1.39193]
[1778595547810,41.49,80684.63,0.0,-0.98427,3e-05,1.43027]
[1778595548817,41.48,80703.77,0.0,-0.98376,3e-05,1.46988]
[1778595549824,41.48,80705.1,0.0,-0.98373,3e-05,1.47231]
[1778595553855,41.45,80735.99,0.0,-0.98294,3e-05,1.53358]
[1778595554862,41.45,80740.78,0.0,-0.98282,3e-05,1.54356]
[1778595556876,41.44,80742.22,0.0,-0.98278,3e-05,1.54597]
[1778595560908,41.4,80736.15,0.0,-0.98305,3e-05,1.52512]
[1778595565940,41.38,80735.58,0.0,-0.9831,3e-05,1.52157]
[1778595570981,41.37,80738.16,0.0,-0.98306,3e-05,1.52443]
[1778595575016,41.33,80746.5,0.0,-0.98295,3e-05,1.53288]
[1778595580049,41.34,80744.74,0.0,-0.98299,3e-05,1.5294]
[1778595585075,41.43,80746.45,0.0,-0.98275,3e-05,1.54836]
[1778595590111,41.42,80746.9,0.0,-0.98275,3e-05,1.54815]
[1778595594140,41.42,80755.83,0.0,-0.9825,3e-05,1.56722]
[1778595598166,41.41,80763.04,0.0,-0.9823,3e-05,1.58244]
[1778595599173,41.41,80774.22,0.0,-0.98198,3e-05,1.60725]
[1778595604207,41.42,80774.41,0.0,-0.98196,3e-05,1.60882]
[1778595606222,41.42,80779.44,0.0,-0.9818,3e-05,1.62094]
[1778595611257,41.41,80774.22,0.0,-0.98198,3e-05,1.60732]
[1778595615288,41.4,80759.59,0.0,-0.98242,3e-05,1.57317]
[1778595617299,41.4,80751.79,0.0,-0.98265,3e-05,1.55537]
[1778595619313,41.4,80757.6,0.0,-0.9825,3e-05,1.56771]
[1778595624348,41.38,80760.12,0.0,-0.98246,3e-05,1.57058]
[1778595629383,41.37,80757.94,0.0,-0.98254,3e-05,1.56456]
[1778595634417,41.38,80761.22,0.0,-0.98247,3e-05,1.56897]
[1778595636431,41.38,80755.88,0.0,-0.98261,3e-05,1.55798]
[1778595641467,41.4,80756.91,0.0,-0.98255,3e-05,1.56242]
[1778595645496,41.41,80751.96,0.0,-0.98267,3e-05,1.55326]
[1778595650531,41.42,80752.99,0.0,-0.98261,3e-05,1.55776]
[1778595656573,41.41,80753.24,0.0,-0.98262,3e-05,1.55712]
[1778595661609,41.42,80753.0,0.0,-0.98263,3e-05,1.55689]
[1778595663645,41.41,80763.45,0.0,-0.98233,3e-05,1.58002]
[1778595664634,41.42,80766.12,0.0,-0.98224,3e-05,1.5864]
[1778595669682,41.42,80763.74,0.0,-0.9823,3e-05,1.5821]
[1778595671688,41.42,80770.66,0.0,-0.9821,3e-05,1.59746]
[1778595672691,41.42,80776.08,0.0,-0.98193,3e-05,1.61009]
[1778595673713,41.43,80776.95,0.0,-0.9819,3e-05,1.61242]
[1778595676720,41.43,80758.98,0.0,-0.98243,3e-05,1.57186]
[1778595678386,41.42,80768.46,0.0,-0.98217,3e-05,1.59225]
[1778595679746,41.41,80767.54,0.0,-0.98221,3e-05,1.58856]
[1778595683785,41.4,80775.45,0.0,-0.98202,3e-05,1.60384]
[1778595685790,41.4,80779.31,0.0,-0.9819,3e-05,1.61259]
[1778595690823,41.4,80779.7,0.0,-0.98189,3e-05,1.61347]
[1778595692838,41.4,80771.84,0.0,-0.98217,3e-05,1.59159]
[1778595694852,41.4,80768.0,0.0,-0.98228,3e-05,1.58298]
[1778595697873,41.4,80778.09,0.0,-0.98198,3e-05,1.60569]
[1778595698880,41.4,80779.0,0.0,-0.98196,3e-05,1.60776]
[1778595703915,41.4,80780.16,0.0,-0.98192,3e-05,1.61039]
[1778595706937,41.4,80789.66,0.0,-0.98164,3e-05,1.63205]
[1778595707944,41.4,80795.97,0.0,-0.98145,3e-05,1.64656]
[1778595708951,41.4,80794.89,0.0,-0.98148,3e-05,1.64407]
[1778595713986,41.4,80794.4,0.0,-0.98148,3e-05,1.64414]
[1778595719021,41.41,80796.69,0.0,-0.98139,3e-05,1.65091]
[1778595724069,41.42,80797.83,0.0,-0.98134,3e-05,1.65495]
[1778595725070,41.42,80804.74,0.0,-0.98113,3e-05,1.67101]
[1778595726074,41.42,80815.97,0.0,-0.98077,3e-05,1.6979]
[1778595727083,41.42,80820.07,0.0,-0.98064,3e-05,1.70781]
[1778595729132,41.43,80814.81,0.0,-0.9808,3e-05,1.69576]
[1778595731118,41.43,80808.36,0.0,-0.98099,3e-05,1.681]
[1778595732125,41.43,80806.49,0.0,-0.98105,3e-05,1.67686]
[1778595737162,41.42,80804.61,0.0,-0.98113,3e-05,1.67074]
[1778595742198,41.4,80802.73,0.0,-0.98123,3e-05,1.66276]
[1778595748242,41.38,80803.9,0.0,-0.98126,3e-05,1.66122]
[1778595753280,41.37,80802.14,0.0,-0.98137,3e-05,1.65212]
[1778595758314,41.35,80801.61,0.0,-0.98143,3e-05,1.6469]
[1778595763349,41.33,80801.31,0.0,-0.9815,3e-05,1.64226]
[1778595764356,41.32,80789.04,0.0,-0.98187,3e-05,1.61335]
[1778595765364,41.32,80786.03,0.0,-0.98197,3e-05,1.60578]
[1778595768384,41.3,80780.41,0.0,-0.98217,3e-05,1.59094]
[1778595769391,41.3,80780.42,0.0,-0.98218,3e-05,1.59028]
[1778595773420,41.28,80790.78,0.0,-0.98191,3e-05,1.61098]
[1778595774427,41.28,80793.14,0.0,-0.98185,3e-05,1.61564]
[1778595777447,41.27,80797.8,0.0,-0.98174,3e-05,1.62408]
[1778595782482,41.25,80793.75,0.0,-0.98191,3e-05,1.61111]
[1778595785509,41.23,80785.87,0.0,-0.98217,3e-05,1.59108]
[1778595786510,41.23,80780.19,0.0,-0.98234,3e-05,1.57761]
[1778595787518,41.23,80778.28,0.0,-0.98241,3e-05,1.57267]
[1778595789531,41.22,80784.09,0.0,-0.98225,3e-05,1.58438]
[1778595792551,41.21,80788.12,0.0,-0.98216,3e-05,1.59143]
[1778595797587,41.19,80785.13,0.0,-0.9823,3e-05,1.58126]
[1778595802623,41.17,80787.63,0.0,-0.98227,3e-05,1.58355]
[1778595804636,41.16,80787.05,0.0,-0.9823,3e-05,1.58088]
[1778595809316,41.14,80783.1,0.0,-0.98246,3e-05,1.56869]
[1778595814708,41.12,80782.07,0.0,-0.98258,3e-05,1.55907]
[1778595816721,41.11,80775.8,0.0,-0.98277,3e-05,1.54391]
[1778595821757,41.09,80775.2,0.0,-0.98283,3e-05,1.53957]
[1778595826792,41.08,80774.91,0.0,-0.98288,3e-05,1.53594]
[1778595830821,41.06,80793.98,0.0,-0.98236,3e-05,1.57539]
[1778595832837,41.05,80799.65,0.0,-0.98222,3e-05,1.58681]
[1778595837869,41.03,80798.09,0.0,-0.98231,3e-05,1.5798]
[1778595842904,41.01,80797.51,0.0,-0.98237,3e-05,1.57504]
[1778595845925,41.0,80789.64,0.0,-0.98263,3e-05,1.55534]
[1778595846932,40.99,80783.82,0.0,-0.9828,3e-05,1.54175]
[1778595847940,40.99,80782.68,0.0,-0.98284,3e-05,1.5386]
[1778595852974,40.97,80788.15,0.0,-0.98273,3e-05,1.54762]
[1778595857002,40.96,80781.93,0.0,-0.98294,3e-05,1.53081]
[1778595859016,40.95,80778.2,0.0,-0.98307,3e-05,1.52115]
[1778595864051,40.93,80763.68,0.0,-0.98352,3e-05,1.486]
[1778595865058,40.92,80768.3,0.0,-0.9834,3e-05,1.49534]
[1778595867072,40.91,80772.78,0.0,-0.98329,3e-05,1.50373]
[1778595871100,40.9,80767.72,0.0,-0.98351,3e-05,1.48612]
[1778595874122,40.89,80766.8,0.0,-0.98356,3e-05,1.48221]
[1778595879156,40.87,80771.82,0.0,-0.98346,3e-05,1.48989]
[1778595880163,40.86,80778.1,0.0,-0.9833,3e-05,1.50289]
[1778595882177,40.85,80777.84,0.0,-0.98332,3e-05,1.50098]
[1778595885198,40.84,80770.14,0.0,-0.98356,3e-05,1.48231]
[1778595890233,40.82,80771.32,0.0,-0.98357,3e-05,1.48167]
[1778595895269,40.81,80771.89,0.0,-0.9836,3e-05,1.47975]
[1778595900314,40.79,80773.16,0.0,-0.9836,3e-05,1.47935]
[1778595902325,40.78,80779.9,0.0,-0.98343,3e-05,1.49267]
[1778595907360,40.76,80779.74,0.0,-0.98348,3e-05,1.48913]
[1778595909375,40.75,80782.0,0.0,-0.98343,3e-05,1.49275]
[1778595910381,40.75,80788.83,0.0,-0.98325,3e-05,1.507]
[1778595911395,40.74,80794.78,0.0,-0.98309,3e-05,1.5194]
[1778595912399,40.74,80796.46,0.0,-0.98305,3e-05,1.52241]
[1778595913405,40.74,80804.97,0.0,-0.98281,3e-05,1.54058]
[1778595914410,40.73,80807.53,0.0,-0.98275,3e-05,1.54555]
[1778595916425,40.68,80802.25,0.0,-0.98301,3e-05,1.52566]
[1778595918442,40.68,80803.67,0.0,-0.98299,3e-05,1.52738]
[1778595921460,40.66,80809.83,0.0,-0.98284,3e-05,1.53893]
[1778595922466,40.62,80809.93,0.0,-0.98293,3e-05,1.53184]
[1778595927501,40.52,80811.75,0.0,-0.98309,3e-05,1.51958]
[1778595931528,40.47,80798.9,0.0,-0.98361,3e-05,1.47858]
[1778595932536,40.47,80796.99,0.0,-0.98367,3e-05,1.47381]
[1778595937572,40.45,80796.71,0.0,-0.98372,3e-05,1.47018]
[1778595939586,40.44,80790.04,0.0,-0.98392,3e-05,1.4546]
[1778595940592,40.44,80769.91,0.0,-0.98447,3e-05,1.41129]
[1778595941599,40.44,80766.17,0.0,-0.98457,3e-05,1.40297]
[1778595946635,40.42,80770.78,0.0,-0.98448,3e-05,1.41022]
[1778595948648,40.42,80775.19,0.0,-0.98438,3e-05,1.41851]
[1778595950662,40.41,80778.03,0.0,-0.98431,3e-05,1.42348]
[1778595952677,40.4,80783.61,0.0,-0.98418,3e-05,1.43429]
[1778595953683,40.4,80787.49,0.0,-0.98408,3e-05,1.44203]
[1778595956704,40.4,80788.97,0.0,-0.98404,3e-05,1.44519]
[1778595960376,40.39,80796.17,0.0,-0.98387,3e-05,1.45842]
[1778595965767,40.38,80794.1,0.0,-0.98394,3e-05,1.45283]
[1778595970446,40.36,80788.65,0.0,-0.98413,3e-05,1.4384]
[1778595975837,40.35,80790.45,0.0,-0.98411,3e-05,1.43954]
[1778595980518,40.33,80796.43,0.0,-0.98398,3e-05,1.44965]
[1778595981879,40.33,80800.24,0.0,-0.98388,3e-05,1.45729]
[1778595986914,40.31,80794.28,0.0,-0.98408,3e-05,1.44166]
[1778595988928,40.3,80790.2,0.0,-0.98421,3e-05,1.43186]
[1778595990588,40.3,80778.81,0.0,-0.98453,3e-05,1.40675]
[1778595991949,40.29,80774.2,0.0,-0.9847,3e-05,1.39284]
[1778595992956,40.29,80781.11,0.0,-0.98452,3e-05,1.40683]
[1778595994972,40.29,80762.87,0.0,-0.98501,3e-05,1.368]
[1778595995981,40.26,80752.19,0.0,-0.98535,3e-05,1.34136]
[1778595997992,40.25,80757.45,0.0,-0.98522,3e-05,1.3517]
[1778595999004,40.25,80758.81,0.0,-0.98519,3e-05,1.35375]
[1778596003028,40.24,80752.96,0.0,-0.98536,3e-05,1.34045]
[1778596008064,40.23,80755.88,0.0,-0.98531,3e-05,1.3447]
[1778596012093,40.22,80749.68,0.0,-0.98548,3e-05,1.33082]
[1778596013099,40.2,80749.91,0.0,-0.98551,3e-05,1.32828]
[1778596018134,40.16,80753.34,0.0,-0.98551,3e-05,1.32857]
[1778596023169,40.15,80758.16,0.0,-0.98541,3e-05,1.33688]
[1778596028207,40.14,80753.71,0.0,-0.98554,3e-05,1.32621]
[1778596029211,40.14,80741.89,0.0,-0.98584,2e-05,1.30258]
[1778596030218,40.14,80725.66,0.0,-0.98624,2e-05,1.27044]
[1778596031236,40.14,80725.19,0.0,-0.98625,2e-05,1.26935]
[1778596033246,40.14,80719.65,0.0,-0.98639,2e-05,1.25828]
[1778596038281,40.13,80720.98,0.0,-0.98637,2e-05,1.25991]
[1778596044323,40.13,80719.22,0.0,-0.98642,2e-05,1.2557]
[1778596045330,40.12,80699.44,0.0,-0.98689,2e-05,1.21784]
[1778596046337,40.12,80697.63,0.0,-0.98695,2e-05,1.21352]
[1778596050366,40.11,80707.53,0.0,-0.98673,2e-05,1.2311]
[1778596051373,40.1,80710.08,0.0,-0.98672,2e-05,1.23135]
[1778596056407,40.1,80711.13,0.0,-0.9867,2e-05,1.23276]
[1778596060436,40.1,80718.32,0.0,-0.98654,2e-05,1.24604]
[1778596061442,40.1,80719.28,0.0,-0.98651,2e-05,1.24775]
[1778596066477,40.09,80717.54,0.0,-0.98657,2e-05,1.24371]
[1778596070505,40.09,80710.07,0.0,-0.98675,2e-05,1.22894]
[1778596072523,40.09,80708.33,0.0,-0.98679,2e-05,1.22542]
[1778596077557,40.08,80710.3,0.0,-0.98675,2e-05,1.22864]
[1778596082592,40.08,80710.47,0.0,-0.98675,2e-05,1.22844]
[1778596085613,40.08,80715.78,0.0,-0.98663,2e-05,1.23823]
[1778596087628,40.08,80709.69,0.0,-0.98678,2e-05,1.22641]
[1778596090654,40.07,80699.58,0.0,-0.98702,2e-05,1.207]
[1778596091660,40.07,80688.08,0.0,-0.98728,2e-05,1.18561]
[1778596092667,40.07,80685.46,0.0,-0.98734,2e-05,1.18075]
[1778596097703,40.07,80686.04,0.0,-0.98733,2e-05,1.18167]
[1778596102738,40.07,80686.91,0.0,-0.98731,2e-05,1.18322]
[1778596107773,40.07,80696.32,0.0,-0.9871,2e-05,1.2005]
[1778596109787,40.07,80697.91,0.0,-0.98706,2e-05,1.20336]
[1778596112809,40.07,80691.24,0.0,-0.98725,2e-05,1.18737]
[1778596114822,40.07,80689.85,0.0,-0.98729,2e-05,1.18472]
[1778596116838,40.07,80672.5,0.0,-0.98768,2e-05,1.15304]
[1778596117843,40.07,80665.09,0.0,-0.98784,2e-05,1.13975]
[1778596118851,40.07,80653.61,0.0,-0.98809,2e-05,1.11935]
[1778596119858,40.07,80652.27,0.0,-0.98812,2e-05,1.11707]
[1778596120865,40.07,80639.66,0.0,-0.98838,2e-05,1.09511]
[1778596121872,40.07,80632.54,0.0,-0.98853,2e-05,1.08294]
[1778596122878,40.07,80631.26,0.0,-0.98855,2e-05,1.08088]
[1778596125900,40.07,80623.9,0.0,-0.9887,2e-05,1.06874]
[1778596126911,40.08,80617.09,0.0,-0.98884,2e-05,1.05737]
[1778596127918,40.08,80619.26,0.0,-0.98879,2e-05,1.06121]
[1778596132953,40.08,80619.28,0.0,-0.98878,2e-05,1.0621]
[1778596137988,40.09,80608.07,0.0,-0.989,2e-05,1.04422]
[1778596138996,40.09,80595.73,0.0,-0.98924,2e-05,1.0238]
[1778596141677,40.1,80579.42,0.0,-0.98955,2e-05,0.99796]
[1778596143029,40.1,80563.9,0.0,-0.98984,2e-05,0.97325]
[1778596144160,40.1,80563.46,0.0,-0.98985,2e-05,0.97256]
[1778596145066,40.1,80554.15,0.0,-0.99002,2e-05,0.95823]
[1778596146082,40.1,80549.18,0.0,-0.99011,2e-05,0.95052]
[1778596147087,40.1,80568.89,0.0,-0.98974,2e-05,0.98161]
[1778596148089,40.1,80584.23,0.0,-0.98945,2e-05,1.00638]
[1778596150114,40.1,80577.76,0.0,-0.98957,2e-05,0.99634]
[1778596155139,40.1,80582.44,0.0,-0.98948,2e-05,1.00387]
[1778596156146,40.1,80588.65,0.0,-0.98936,2e-05,1.01395]
[1778596157153,40.1,80591.6,0.0,-0.9893,2e-05,1.01893]
[1778596158161,40.11,80608.16,0.0,-0.98897,2e-05,1.04645]
[1778596159190,40.11,80611.6,0.0,-0.9889,2e-05,1.05231]
[1778596161834,40.11,80611.58,0.0,-0.98889,2e-05,1.05278]
[1778596165208,40.11,80618.4,0.0,-0.98875,2e-05,1.06476]
[1778596167223,40.12,80625.98,0.0,-0.98859,2e-05,1.07794]
[1778596169238,40.12,80627.61,0.0,-0.98855,2e-05,1.08097]
[1778596171905,40.12,80622.08,0.0,-0.98869,2e-05,1.0687]
[1778596174273,40.12,80615.22,0.0,-0.98883,2e-05,1.05735]
[1778596175280,40.12,80613.49,0.0,-0.98887,2e-05,1.05459]
[1778596177295,40.12,80623.2,0.0,-0.98866,2e-05,1.0713]
[1778596178302,40.13,80625.77,0.0,-0.98861,2e-05,1.0758]
[1778596183337,40.13,80626.2,0.0,-0.98859,2e-05,1.07709]
[1778596188372,40.13,80623.2,0.0,-0.98865,2e-05,1.07252]
[1778596192401,40.14,80617.16,0.0,-0.98877,2e-05,1.06278]
[1778596197434,40.14,80618.9,0.0,-0.98872,2e-05,1.06642]
[1778596201464,40.15,80612.16,0.0,-0.98885,2e-05,1.05559]
[1778596202471,40.15,80606.19,0.0,-0.98897,2e-05,1.04574]
[1778596203477,40.15,80600.64,0.0,-0.98908,2e-05,1.03652]
[1778596204484,40.15,80614.32,0.0,-0.98881,2e-05,1.05949]
[1778596205502,40.15,80615.32,0.0,-0.98878,2e-05,1.06132]
[1778596206498,40.15,80623.87,0.0,-0.98861,2e-05,1.07597]
[1778596207505,40.15,80630.36,0.0,-0.98847,2e-05,1.08721]
[1778596208512,40.15,80634.58,0.0,-0.98838,2e-05,1.09459]
[1778596210527,40.15,80641.46,0.0,-0.98823,2e-05,1.10672]
[1778596211536,40.15,80635.84,0.0,-0.98835,2e-05,1.097]
[1778596212540,40.15,80631.79,0.0,-0.98844,2e-05,1.09008]
[1778596214554,40.15,80628.12,0.0,-0.98851,2e-05,1.08396]
[1778596219589,40.16,80626.97,0.0,-0.98853,2e-05,1.08248]
[1778596223622,40.16,80619.32,0.0,-0.98868,2e-05,1.06972]
[1778596224630,40.16,80621.11,0.0,-0.98864,2e-05,1.07299]
[1778596226638,40.16,80625.11,0.0,-0.98856,2e-05,1.08005]
[1778596230666,40.17,80630.97,0.0,-0.98843,2e-05,1.09065]
[1778596235703,40.17,80637.16,0.0,-0.98833,2e-05,1.09848]
[1778596237715,40.17,80631.23,0.0,-0.98845,2e-05,1.08847]
[1778596239732,40.17,80622.27,0.0,-0.98863,2e-05,1.07333]
[1778596244768,40.18,80604.89,0.0,-0.98898,2e-05,1.04453]
[1778596249803,40.18,80604.93,0.0,-0.98898,2e-05,1.0446]
[1778596252824,40.18,80595.67,0.0,-0.98916,2e-05,1.02926]
[1778596253848,40.18,80584.11,0.0,-0.98939,2e-05,1.01037]
[1778596254839,40.18,80574.94,0.0,-0.98957,2e-05,0.99558]
[1778596255846,40.18,80567.47,0.0,-0.98971,2e-05,0.98367]
[1778596256853,40.18,80570.62,0.0,-0.98965,2e-05,0.98868]
[1778596259877,40.18,80574.03,0.0,-0.98958,2e-05,0.99412]
[1778596262898,40.18,80564.02,0.0,-0.98977,2e-05,0.9782]
[1778596263903,40.18,80555.09,0.0,-0.98994,2e-05,0.96417]
[1778596265917,40.18,80547.06,0.0,-0.99009,2e-05,0.9517]
[1778596266929,40.18,80539.2,0.0,-0.99023,2e-05,0.93961]
[1778596268938,40.18,80532.48,0.0,-0.99035,2e-05,0.92938]
[1778596270952,40.18,80520.63,0.0,-0.99056,2e-05,0.91156]
[1778596271959,40.18,80510.86,0.0,-0.99073,2e-05,0.89707]
[1778596276996,40.18,80510.72,0.0,-0.99073,2e-05,0.89687]
[1778596278005,40.18,80503.7,0.0,-0.99085,2e-05,0.88658]
[1778596280030,40.18,80491.63,0.0,-0.99106,2e-05,0.86915]
[1778596281024,40.18,80481.27,0.0,-0.99123,2e-05,0.85438]
[1778596282032,40.18,80474.72,0.0,-0.99134,2e-05,0.84521]
[1778596283045,40.18,80472.89,0.0,-0.99136,2e-05,0.8428]
[1778596286062,40.18,80449.84,0.0,-0.99173,2e-05,0.81112]
[1778596287068,40.18,80448.04,0.0,-0.99176,2e-05,0.80891]
[1778596289084,40.18,80454.38,0.0,-0.99165,2e-05,0.81796]
[1778596290092,40.19,80460.2,0.0,-0.99156,2e-05,0.82606]
[1778596291101,40.19,80467.22,0.0,-0.99147,2e-05,0.8332]
[1778596292105,40.19,80479.4,0.0,-0.99127,2e-05,0.8503]
[1778596293112,40.19,80486.16,0.0,-0.99116,2e-05,0.85994]
[1778596296133,40.19,80491.99,0.0,-0.99106,2e-05,0.86839]
[1778596297144,40.19,80486.93,0.0,-0.99115,2e-05,0.86121]
[1778596301168,40.19,80494.64,0.0,-0.99101,2e-05,0.87244]
[1778596302852,40.19,80513.71,0.0,-0.99069,2e-05,0.90027]
[1778596303181,40.19,80513.71,0.0,-0.99069,2e-05,0.90027]
[1778596305203,40.19,80538.81,0.0,-0.99024,2e-05,0.93827]
[1778596307210,40.2,80533.71,0.0,-0.99033,2e-05,0.93113]
[1778596308217,40.2,80539.66,0.0,-0.99021,2e-05,0.94049]
[1778596313254,40.21,80535.73,0.0,-0.99027,2e-05,0.93597]
[1778596315272,40.22,80526.37,0.0,-0.99043,2e-05,0.92241]
[1778596317284,40.22,80525.21,0.0,-0.99044,2e-05,0.92132]
[1778596323025,40.23,80486.35,0.0,-0.99109,2e-05,0.86566]
[1778596327356,40.23,80496.93,0.0,-0.99091,2e-05,0.8811]
[1778596328363,40.23,80499.95,0.0,-0.99086,2e-05,0.88551]
[1778596330378,40.23,80510.24,0.0,-0.99068,2e-05,0.90062]
[1778596331383,40.23,80509.37,0.0,-0.9907,2e-05,0.89933]
[1778596333086,40.23,80521.22,0.0,-0.99049,2e-05,0.91694]
[1778596334404,40.23,80532.33,0.0,-0.99029,2e-05,0.93371]
[1778596335411,40.23,80529.16,0.0,-0.99035,2e-05,0.9289]
[1778596336424,40.24,80541.22,0.0,-0.99013,2e-05,0.94763]
[1778596337425,40.24,80540.94,0.0,-0.99013,2e-05,0.94749]
[1778596339452,40.24,80532.96,0.0,-0.99027,2e-05,0.93587]
[1778596340456,40.25,80532.94,0.0,-0.99027,2e-05,0.93615]
[1778596344484,40.25,80528.18,0.0,-0.99035,2e-05,0.92924]
[1778596348512,40.25,80534.69,0.0,-0.99023,2e-05,0.93913]
[1778596351534,40.25,80528.58,0.0,-0.99037,2e-05,0.92696]
[1778596352540,40.25,80533.76,0.0,-0.99028,2e-05,0.93481]
[1778596353547,40.25,80532.97,0.0,-0.99029,2e-05,0.93361]
[1778596358582,40.25,80518.58,0.0,-0.99055,2e-05,0.91194]
[1778596359588,40.25,80511.63,0.0,-0.99067,2e-05,0.90163]
[1778596360597,40.25,80509.86,0.0,-0.9907,2e-05,0.89901]
[1778596364626,40.25,80503.61,0.0,-0.99081,2e-05,0.88984]
[1778596366639,40.25,80493.43,0.0,-0.99098,2e-05,0.87507]
[1778596367646,40.25,80480.32,0.0,-0.9912,2e-05,0.85636]
[1778596368660,40.25,80480.17,0.0,-0.9912,2e-05,0.85621]
[1778596369661,40.25,80470.62,0.0,-0.99135,2e-05,0.84284]
[1778596370668,40.25,80464.78,0.0,-0.99145,2e-05,0.83479]
[1778596371674,40.25,80462.68,0.0,-0.99148,2e-05,0.83199]
[1778596373688,40.25,80471.96,0.0,-0.99133,2e-05,0.84514]
[1778596378724,40.26,80464.33,0.0,-0.99144,2e-05,0.83498]
[1778596380737,40.26,80467.96,0.0,-0.99138,2e-05,0.84026]
[1778596382751,40.26,80461.84,0.0,-0.99148,2e-05,0.83197]
[1778596383767,40.26,80464.61,0.0,-0.99143,2e-05,0.83593]
[1778596385773,40.26,80475.34,0.0,-0.99126,2e-05,0.85116]
[1778596386780,40.27,80475.12,0.0,-0.99126,2e-05,0.85093]
[1778596390808,40.27,80466.19,0.0,-0.9914,2e-05,0.83875]
[1778596391814,40.27,80464.78,0.0,-0.99142,2e-05,0.83689]
[1778596392822,40.27,80459.38,0.0,-0.99151,2e-05,0.82952]
[1778596393829,40.27,80459.27,0.0,-0.99151,2e-05,0.82949]
[1778596394836,40.27,80450.3,0.0,-0.99165,2e-05,0.8173]
[1778596395843,40.27,80446.53,0.0,-0.99171,2e-05,0.81232]
[1778596398903,40.28,80439.25,0.0,-0.99181,2e-05,0.80295]
[1778596399901,40.28,80439.25,0.0,-0.99181,2e-05,0.80328]
[1778596400900,40.28,80429.23,0.0,-0.99196,2e-05,0.78991]
[1778596401912,40.28,80423.5,0.0,-0.99205,2e-05,0.78274]
[1778596402917,40.28,80411.21,0.0,-0.99223,1e-05,0.76672]
[1778596403922,40.29,80419.17,0.0,-0.99211,1e-05,0.7773]
[1778596404931,40.29,80418.08,0.0,-0.99212,1e-05,0.77609]
[1778596406944,40.29,80409.79,0.0,-0.99224,1e-05,0.76576]
[1778596407955,40.29,80415.83,0.0,-0.99215,1e-05,0.77383]
[1778596408957,40.3,80417.39,0.0,-0.99212,1e-05,0.7763]
[1778596409968,40.3,80411.97,0.0,-0.9922,1e-05,0.76925]
[1778596410981,40.3,80412.04,0.0,-0.99219,1e-05,0.7698]
[1778596412989,40.3,80403.73,0.0,-0.99234,1e-05,0.75681]
[1778596413996,40.31,80394.53,0.0,-0.99247,1e-05,0.74537]
[1778596415004,40.31,80402.93,0.0,-0.99234,1e-05,0.75632]
[1778596416013,40.31,80413.84,0.0,-0.99218,1e-05,0.77088]
[1778596418024,40.31,80419.2,0.0,-0.9921,1e-05,0.77809]
[1778596419047,40.32,80432.54,0.0,-0.99189,2e-05,0.79592]
[1778596420055,40.32,80438.05,0.0,-0.9918,2e-05,0.80348]
[1778596421063,40.32,80438.97,0.0,-0.99179,2e-05,0.80488]
[1778596426098,40.33,80434.12,0.0,-0.99185,2e-05,0.79922]
[1778596427105,40.33,80425.8,0.0,-0.99198,2e-05,0.78834]
[1778596428118,40.33,80428.67,0.0,-0.99193,2e-05,0.79234]
[1778596429119,40.33,80450.68,0.0,-0.99159,2e-05,0.82219]
[1778596430128,40.33,80450.45,0.0,-0.99159,2e-05,0.82201]
[1778596432140,40.34,80432.77,0.0,-0.99186,2e-05,0.79839]
[1778596433148,40.34,80432.3,0.0,-0.99187,2e-05,0.79794]
[1778596438183,40.34,80432.36,0.0,-0.99186,2e-05,0.79891]
[1778596443231,40.35,80392.46,0.0,-0.99244,1e-05,0.74789]
[1778596444235,40.36,80392.46,0.0,-0.99244,1e-05,0.74837]
[1778596445239,40.36,80387.37,0.0,-0.9925,1e-05,0.74223]
[1778596446243,40.36,80394.24,0.0,-0.9924,1e-05,0.75117]
[1778596449265,40.37,80402.97,0.0,-0.99227,1e-05,0.76309]
[1778596450271,40.37,80413.99,0.0,-0.9921,1e-05,0.77759]
[1778596451280,40.37,80423.07,0.0,-0.99196,2e-05,0.78972]
[1778596454301,40.38,80414.29,0.0,-0.99209,1e-05,0.7788]
[1778596456316,40.38,80399.15,0.0,-0.99231,1e-05,0.7597]
[1778596458333,40.39,80394.29,0.0,-0.99237,1e-05,0.75402]
[1778596460352,40.39,80400.15,0.0,-0.99228,1e-05,0.76204]
[1778596461360,40.39,80400.15,0.0,-0.99228,1e-05,0.76229]
[1778596466386,40.4,80393.71,0.0,-0.99236,1e-05,0.75531]
[1778596471423,40.42,80395.75,0.0,-0.99234,1e-05,0.7567]
[1778596475450,40.43,80402.17,0.0,-0.99223,1e-05,0.76593]
[1778596478473,40.43,80416.25,0.0,-0.99201,2e-05,0.78494]
[1778596480486,40.43,80421.97,0.0,-0.99192,2e-05,0.79288]
[1778596481491,40.44,80415.78,0.0,-0.99201,2e-05,0.78492]
[1778596486526,40.45,80415.01,0.0,-0.99201,2e-05,0.78495]
[1778596490554,40.45,80433.51,0.0,-0.99172,2e-05,0.81035]
[1778596492627,40.46,80424.45,0.0,-0.99186,2e-05,0.79852]
[1778596494323,40.46,80484.11,0.0,-0.99089,2e-05,0.88151]
[1778596495596,40.46,80478.74,0.0,-0.99098,2e-05,0.8738]
[1778596496606,40.46,80477.94,0.0,-0.99099,2e-05,0.87269]
[1778596498617,40.46,80485.25,0.0,-0.99087,2e-05,0.88329]
[1778596499626,40.46,80483.77,0.0,-0.9909,2e-05,0.88117]
[1778596502649,40.46,80518.82,0.0,-0.99029,2e-05,0.93301]
[1778596504398,40.46,80516.24,0.0,-0.99033,2e-05,0.92912]
[1778596504668,40.46,80516.24,0.0,-0.99033,2e-05,0.92912]
[1778596509701,40.46,80511.28,0.0,-0.99042,2e-05,0.92167]
[1778596512722,40.46,80520.02,0.0,-0.99026,2e-05,0.93484]
[1778596513752,40.46,80525.96,0.0,-0.99016,2e-05,0.94387]
[1778596514736,40.46,80519.1,0.0,-0.99028,2e-05,0.93344]
[1778596516750,40.46,80525.06,0.0,-0.99017,2e-05,0.9425]
[1778596518765,40.46,80529.64,0.0,-0.99009,2e-05,0.94951]
[1778596520779,40.46,80523.73,0.0,-0.9902,2e-05,0.94047]
[1778596521801,40.46,80520.78,0.0,-0.99025,2e-05,0.93628]
[1778596522811,40.46,80504.02,0.0,-0.99054,2e-05,0.91142]
[1778596523816,40.47,80494.8,0.0,-0.9907,2e-05,0.89816]
[1778596524824,40.47,80491.04,0.0,-0.99076,2e-05,0.89302]
[1778596525830,40.47,80476.69,0.0,-0.991,2e-05,0.87227]
[1778596526837,40.47,80474.75,0.0,-0.99103,2e-05,0.86953]
[1778596529858,40.47,80466.6,0.0,-0.99117,2e-05,0.85807]
[1778596530865,40.47,80460.64,0.0,-0.99126,2e-05,0.84974]
[1778596531872,40.47,80452.09,0.0,-0.99143,2e-05,0.83521]
[1778596532878,40.47,80449.71,0.0,-0.99146,2e-05,0.83203]
[1778596534896,40.47,80444.0,0.0,-0.99155,2e-05,0.82442]
[1778596539930,40.48,80440.7,0.0,-0.9916,2e-05,0.82054]
[1778596540935,40.48,80433.36,0.0,-0.99171,2e-05,0.81073]
[1778596541945,40.48,80433.34,0.0,-0.99171,2e-05,0.81085]
[1778596543957,40.48,80443.97,0.0,-0.99154,2e-05,0.82559]
[1778596544963,40.49,80447.42,0.0,-0.99148,2e-05,0.83045]
[1778596550001,40.49,80444.57,0.0,-0.99152,2e-05,0.82711]
[1778596552012,40.49,80459.41,0.0,-0.99128,2e-05,0.84789]
[1778596553020,40.49,80462.79,0.0,-0.99122,2e-05,0.85271]
[1778596558054,40.5,80463.91,0.0,-0.9912,2e-05,0.85465]
[1778596561076,40.5,80474.13,0.0,-0.99103,2e-05,0.86935]
[1778596562082,40.5,80476.45,0.0,-0.99099,2e-05,0.87271]
[1778596565106,40.5,80487.82,0.0,-0.9908,2e-05,0.88922]
[1778596566112,40.5,80492.8,0.0,-0.99071,2e-05,0.89649]
[1778596567119,40.5,80489.85,0.0,-0.99076,2e-05,0.89218]
[1778596568125,40.5,80479.79,0.0,-0.99093,2e-05,0.87761]
[1778596569133,40.5,80480.81,0.0,-0.99091,2e-05,0.8791]
[1778596574172,40.5,80477.3,0.0,-0.99097,2e-05,0.87416]
[1778596576184,40.5,80474.6,0.0,-0.99102,2e-05,0.87037]
[1778596579205,40.5,80485.95,0.0,-0.99082,2e-05,0.88683]
[1778596580213,40.5,80489.93,0.0,-0.99076,2e-05,0.89263]
[1778596582229,40.5,80490.31,0.0,-0.99075,2e-05,0.89318]
[1778596587261,40.5,80487.95,0.0,-0.99079,2e-05,0.88974]
[1778596592295,40.5,80486.98,0.0,-0.99083,2e-05,0.88553]
[1778596595326,40.5,80505.24,0.0,-0.99052,2e-05,0.91233]
[1778596596329,40.5,80506.15,0.0,-0.9905,2e-05,0.91368]
[1778596597360,40.5,80507.21,0.0,-0.99048,2e-05,0.91526]
[1778596602386,40.5,80507.17,0.0,-0.99049,2e-05,0.9152]
[1778596604404,40.5,80501.51,0.0,-0.99058,2e-05,0.9068]
[1778596605417,40.5,80500.48,0.0,-0.9906,2e-05,0.90528]
[1778596610446,40.5,80502.69,0.0,-0.99056,2e-05,0.90855]
[1778596613467,40.5,80517.5,0.0,-0.9903,2e-05,0.93068]
[1778596614473,40.5,80519.77,0.0,-0.99026,2e-05,0.93411]
[1778596618501,40.5,80525.69,0.0,-0.99015,2e-05,0.94311]
[1778596620515,40.5,80527.38,0.0,-0.99012,2e-05,0.94569]
[1778596621522,40.5,80532.79,0.0,-0.99003,2e-05,0.95399]
[1778596622529,40.5,80532.24,0.0,-0.99004,2e-05,0.95314]
[1778596625298,40.5,80551.52,0.0,-0.98968,2e-05,0.98319]
[1778596626559,40.5,80551.93,0.0,-0.98967,2e-05,0.98384]
[1778596627565,40.5,80568.18,0.0,-0.98936,2e-05,1.00976]
[1778596628572,40.5,80578.72,0.0,-0.98915,2e-05,1.02706]
[1778596629579,40.5,80581.96,0.0,-0.98909,2e-05,1.03252]
[1778596631593,40.51,80585.05,0.0,-0.98902,2e-05,1.03802]
[1778596633607,40.51,80579.04,0.0,-0.98914,2e-05,1.02829]
[1778596635368,40.51,80566.85,0.0,-0.98937,2e-05,1.00882]
[1778596636629,40.51,80565.02,0.0,-0.9894,2e-05,1.00624]
[1778596640657,40.52,80575.93,0.0,-0.98918,2e-05,1.02445]
[1778596641664,40.52,80580.31,0.0,-0.98909,2e-05,1.03176]
[1778596642670,40.52,80585.09,0.0,-0.989,2e-05,1.03987]
[1778596647706,40.52,80582.09,0.0,-0.98905,2e-05,1.03554]
[1778596652740,40.53,80583.1,0.0,-0.98905,2e-05,1.03473]
[1778596657775,40.53,80580.76,0.0,-0.98909,2e-05,1.03151]
[1778596660796,40.54,80574.68,0.0,-0.98921,2e-05,1.022]
[1778596665831,40.54,80579.39,0.0,-0.98911,2e-05,1.03038]
[1778596670866,40.55,80584.07,0.0,-0.989,2e-05,1.03872]
[1778596671873,40.55,80589.37,0.0,-0.9889,2e-05,1.04759]
[1778596672880,40.55,80595.31,0.0,-0.98878,2e-05,1.05756]
[1778596676908,40.55,80604.26,0.0,-0.98859,2e-05,1.07289]
[1778596677915,40.55,80609.47,0.0,-0.98848,2e-05,1.08176]
[1778596678922,40.55,80622.29,0.0,-0.98821,2e-05,1.10377]
[1778596681954,40.55,80610.2,0.0,-0.98847,2e-05,1.08302]
[1778596684976,40.55,80605.12,0.0,-0.98857,2e-05,1.07444]
[1778596686990,40.55,80623.56,0.0,-0.98819,2e-05,1.10607]
[1778596687995,40.55,80626.61,0.0,-0.98812,2e-05,1.11137]
[1778596693033,40.55,80627.7,0.0,-0.9881,2e-05,1.11327]
[1778596694042,40.55,80630.15,0.0,-0.98805,2e-05,1.11754]
[1778596698068,40.55,80623.39,0.0,-0.98819,2e-05,1.10578]
[1778596703102,40.55,80625.94,0.0,-0.98814,2e-05,1.11021]
[1778596706123,40.55,80628.4,0.0,-0.98808,2e-05,1.11449]
[1778596711158,40.55,80628.44,0.0,-0.98812,2e-05,1.11127]
[1778596716193,40.55,80631.88,0.0,-0.98804,2e-05,1.11727]
[1778596717200,40.55,80636.89,0.0,-0.98794,2e-05,1.12606]
[1778596718207,40.55,80635.29,0.0,-0.98797,2e-05,1.12325]
[1778596723247,40.55,80638.18,0.0,-0.98791,2e-05,1.12833]
[1778596725262,40.55,80645.3,0.0,-0.98775,2e-05,1.14093]
[1778596727275,40.55,80649.45,0.0,-0.98766,2e-05,1.14832]
[1778596729289,40.55,80643.92,0.0,-0.98778,2e-05,1.13848]
[1778596731303,40.55,80638.12,0.0,-0.98791,2e-05,1.12822]
[1778596732310,40.55,80642.3,0.0,-0.98782,2e-05,1.13561]
[1778596733317,40.55,80648.84,0.0,-0.98768,2e-05,1.14723]
[1778596734324,40.55,80650.28,0.0,-0.98764,2e-05,1.14981]
[1778596739362,40.55,80650.82,0.0,-0.98763,2e-05,1.15077]
[1778596743391,40.55,80663.09,0.0,-0.98736,2e-05,1.1729]
[1778596744399,40.55,80668.67,0.0,-0.98723,2e-05,1.18307]
[1778596746412,40.55,80671.21,0.0,-0.98718,2e-05,1.18773]
[1778596748427,40.55,80681.11,0.0,-0.98695,2e-05,1.20601]
[1778596749434,40.55,80682.79,0.0,-0.98691,2e-05,1.20913]
[1778596750441,40.55,80688.06,0.0,-0.98679,2e-05,1.21897]
[1778596751447,40.55,80687.96,0.0,-0.98679,2e-05,1.21878]
[1778596753461,40.55,80693.68,0.0,-0.98666,2e-05,1.22954]
[1778596754470,40.55,80704.69,0.0,-0.9864,2e-05,1.25044]
[1778596756489,40.55,80743.54,0.0,-0.98544,3e-05,1.32647]
[1778596757496,40.55,80747.78,0.0,-0.98533,3e-05,1.33498]
[1778596762533,40.55,80743.52,0.0,-0.98544,3e-05,1.32643]
[1778596764545,40.55,80733.94,0.0,-0.98568,2e-05,1.30735]
[1778596765552,40.55,80727.32,0.0,-0.98585,2e-05,1.2943]
[1778596766559,40.55,80725.86,0.0,-0.98588,2e-05,1.29143]
[1778596769580,40.55,80731.05,0.0,-0.98575,2e-05,1.30164]
[1778596770588,40.55,80736.56,0.0,-0.98562,3e-05,1.31255]
[1778596771595,40.55,80742.45,0.0,-0.98551,3e-05,1.3206]
[1778596772608,40.55,80739.56,0.0,-0.98558,3e-05,1.31484]
[1778596773609,40.55,80760.63,0.0,-0.98504,3e-05,1.35728]
[1778596774625,40.55,80759.43,0.0,-0.98507,3e-05,1.35484]
[1778596776629,40.55,80775.01,0.0,-0.98466,3e-05,1.38686]
[1778596777637,40.55,80774.32,0.0,-0.98468,3e-05,1.38543]
[1778596780657,40.55,80783.75,0.0,-0.98443,3e-05,1.40508]
[1778596781664,40.55,80783.75,0.0,-0.98443,3e-05,1.40508]
[1778596786699,40.55,80782.16,0.0,-0.98447,3e-05,1.40176]
[1778596791734,40.55,80778.1,0.0,-0.98458,3e-05,1.39328]
[1778596792742,40.55,80769.74,0.0,-0.9848,3e-05,1.37596]
[1778596793748,40.55,80768.76,0.0,-0.98483,3e-05,1.37394]
[1778596798783,40.55,80770.49,0.0,-0.98478,3e-05,1.37751]
[1778596801804,40.55,80764.7,0.0,-0.98494,3e-05,1.3656]
[1778596806587,40.55,80758.58,0.0,-0.98509,3e-05,1.35311]
[1778596807846,40.55,80747.4,0.0,-0.98538,3e-05,1.33051]
[1778596808853,40.55,80747.89,0.0,-0.98537,3e-05,1.33149]
[1778596810867,40.55,80737.59,0.0,-0.98563,3e-05,1.31092]
[1778596811875,40.55,80734.78,0.0,-0.9857,2e-05,1.30535]
[1778596816657,40.55,80742.41,0.0,-0.98551,3e-05,1.32052]
[1778596818923,40.55,80742.17,0.0,-0.98551,3e-05,1.32004]
[1778596820939,40.55,80731.6,0.0,-0.98578,2e-05,1.29908]
[1778596821945,40.55,80730.07,0.0,-0.98582,2e-05,1.29606]
[1778596826982,40.55,80730.53,0.0,-0.9858,2e-05,1.29697]
[1778596832017,40.55,80726.05,0.0,-0.98595,2e-05,1.28455]
[1778596836051,40.55,80748.67,0.0,-0.98539,3e-05,1.32935]
[1778596837053,40.55,80748.68,0.0,-0.98539,3e-05,1.32937]
[1778596839067,40.55,80759.54,0.0,-0.98511,3e-05,1.35131]
[1778596840074,40.55,80775.06,0.0,-0.9847,3e-05,1.38316]
[1778596841082,40.55,80781.04,0.0,-0.98454,3e-05,1.39559]
[1778596842088,40.55,80782.27,0.0,-0.98451,3e-05,1.39815]
[1778596847123,40.55,80781.87,0.0,-0.98452,3e-05,1.39732]
[1778596849137,40.55,80776.58,0.0,-0.98466,3e-05,1.38631]
[1778596850144,40.55,80772.76,0.0,-0.98476,3e-05,1.3784]
[1778596851154,40.55,80769.66,0.0,-0.98485,3e-05,1.37201]
[1778596856187,40.55,80768.48,0.0,-0.98488,3e-05,1.36959]
[1778596860216,40.55,80774.65,0.0,-0.98471,3e-05,1.38231]
[1778596861223,40.55,80780.92,0.0,-0.98455,3e-05,1.39534]
[1778596862232,40.55,80777.14,0.0,-0.98465,3e-05,1.38747]
[1778596866262,40.55,80797.8,0.0,-0.98409,3e-05,1.43088]
[1778596867269,40.55,80801.15,0.0,-0.984,3e-05,1.43802]
[1778596872304,40.55,80795.44,0.0,-0.98416,3e-05,1.42587]
[1778596873310,40.55,80804.68,0.0,-0.9839,3e-05,1.44557]
[1778596874320,40.55,80804.38,0.0,-0.98391,3e-05,1.44492]
[1778596878350,40.55,80803.2,0.0,-0.98394,3e-05,1.4424]
[1778596880360,40.55,80797.8,0.0,-0.98409,3e-05,1.43088]
[1778596881375,40.55,80796.66,0.0,-0.98412,3e-05,1.42846]
[1778596882375,40.55,80790.61,0.0,-0.98429,3e-05,1.41565]
[1778596883382,40.55,80783.79,0.0,-0.98447,3e-05,1.40133]
[1778596884389,40.55,80783.67,0.0,-0.98447,3e-05,1.40108]
[1778596889425,40.55,80791.52,0.0,-0.98426,3e-05,1.41757]
[1778596890432,40.55,80797.39,0.0,-0.9841,3e-05,1.43001]
[1778596891439,40.55,80797.37,0.0,-0.98414,3e-05,1.42608]
[1778596896475,40.55,80797.63,0.0,-0.98414,3e-05,1.42663]
[1778596899495,40.55,80805.58,0.0,-0.98392,3e-05,1.44358]
[1778596900508,40.55,80806.34,0.0,-0.9839,3e-05,1.44521]
[1778596905538,40.55,80806.02,0.0,-0.98391,3e-05,1.44452]
[1778596908558,40.55,80813.49,0.0,-0.9837,3e-05,1.4606]
[1778596909567,40.55,80815.44,0.0,-0.98365,3e-05,1.46482]
[1778596910573,40.55,80823.05,0.0,-0.98343,3e-05,1.48137]
[1778596911594,40.55,80825.01,0.0,-0.98338,3e-05,1.48566]
[1778596916621,40.55,80823.3,0.0,-0.98342,3e-05,1.48192]
[1778596918633,40.55,80816.55,0.0,-0.98361,3e-05,1.46722]
[1778596919640,40.55,80814.71,0.0,-0.98367,3e-05,1.46324]
[1778596924681,40.55,80813.69,0.0,-0.98369,3e-05,1.46103]
[1778596927703,40.55,80819.07,0.0,-0.98354,3e-05,1.4727]
[1778596928712,40.55,80820.31,0.0,-0.98351,3e-05,1.4754]
[1778596933745,40.55,80819.8,0.0,-0.98352,3e-05,1.47429]
[1778596935759,40.55,80829.03,0.0,-0.98326,3e-05,1.49449]
[1778596936767,40.55,80832.57,0.0,-0.98316,3e-05,1.50229]
[1778596938782,40.55,80834.81,0.0,-0.9831,3e-05,1.50724]
[1778596939789,40.55,80826.62,0.0,-0.98333,3e-05,1.48919]
[1778596940796,40.55,80823.62,0.0,-0.98341,3e-05,1.48262]
[1778596945831,40.55,80826.84,0.0,-0.98332,3e-05,1.48967]
[1778596948859,40.55,80816.92,0.0,-0.9836,3e-05,1.46803]
[1778596949866,40.55,80810.04,0.0,-0.9838,3e-05,1.45316]
[1778596950872,40.55,80813.38,0.0,-0.9837,3e-05,1.46036]
[1778596955907,40.55,80813.24,0.0,-0.98375,3e-05,1.45612]
[1778596960942,40.55,80813.97,0.0,-0.98373,3e-05,1.45769]
[1778596965977,40.55,80810.06,0.0,-0.98384,3e-05,1.44927]
[1778596968999,40.55,80820.86,0.0,-0.98354,3e-05,1.47262]
[1778596971016,40.55,80825.94,0.0,-0.98339,3e-05,1.48371]
[1778596974036,40.55,80816.2,0.0,-0.98367,3e-05,1.46251]
[1778596975044,40.55,80814.36,0.0,-0.98372,3e-05,1.45853]
[1778596980078,40.55,80814.42,0.0,-0.98372,3e-05,1.45866]
[1778596983098,40.55,80826.85,0.0,-0.98337,3e-05,1.4857]
[1778596984105,40.55,80828.52,0.0,-0.98332,3e-05,1.48937]
[1778596989145,40.55,80834.76,0.0,-0.98314,3e-05,1.50311]
[1778596990154,40.55,80842.54,0.0,-0.98291,3e-05,1.52039]
[1778596991158,40.55,80843.12,0.0,-0.9829,3e-05,1.52168]
[1778596992167,40.55,80849.87,0.0,-0.9827,3e-05,1.5368]
[1778596993172,40.55,80858.97,0.0,-0.98243,3e-05,1.55737]
[1778596994179,40.55,80860.25,0.0,-0.98239,3e-05,1.56028]
[1778596995186,40.55,80854.01,0.0,-0.98258,3e-05,1.54613]
[1778596996195,40.55,80845.96,0.0,-0.98282,3e-05,1.52803]
[1778596997947,40.55,80838.8,0.0,-0.98302,3e-05,1.51206]
[1778597002243,40.55,80811.8,0.0,-0.98379,3e-05,1.45301]
[1778597005262,40.55,80803.13,0.0,-0.98403,3e-05,1.43444]
[1778597006270,40.55,80797.17,0.0,-0.98419,3e-05,1.42178]
[1778597007277,40.55,80796.72,0.0,-0.9842,3e-05,1.42082]
[1778597008285,40.55,80790.89,0.0,-0.98436,3e-05,1.40853]
[1778597009290,40.55,80789.98,0.0,-0.98439,3e-05,1.40662]
[1778597014326,40.55,80792.34,0.0,-0.98436,3e-05,1.40772]
[1778597019363,40.55,80793.1,0.0,-0.98434,3e-05,1.40932]
[1778597025402,40.55,80789.2,0.0,-0.98445,3e-05,1.40113]
[1778597030438,40.55,80782.88,0.0,-0.98462,3e-05,1.38795]
[1778597033468,40.55,80791.52,0.0,-0.98439,3e-05,1.406]
[1778597036488,40.55,80791.81,0.0,-0.98438,3e-05,1.40661]
[1778597041523,40.55,80790.06,0.0,-0.98443,3e-05,1.40293]
[1778597043540,40.55,80784.46,0.0,-0.98458,3e-05,1.39123]
[1778597044544,40.55,80785.88,0.0,-0.98454,3e-05,1.39419]
[1778597049579,40.55,80793.05,0.0,-0.98434,3e-05,1.40921]
[1778597054614,40.55,80789.19,0.0,-0.98445,3e-05,1.40111]
[1778597059649,40.55,80788.37,0.0,-0.98447,3e-05,1.39939]
[1778597062671,40.55,80781.29,0.0,-0.98466,3e-05,1.38464]
[1778597064684,40.55,80779.61,0.0,-0.9847,3e-05,1.38116]
[1778597069719,40.55,80787.53,0.0,-0.98449,3e-05,1.39764]
[1778597070726,40.55,80786.77,0.0,-0.98451,3e-05,1.39605]
[1778597072742,40.55,80780.74,0.0,-0.98471,3e-05,1.37969]
[1778597073747,40.55,80781.45,0.0,-0.9847,3e-05,1.38116]
[1778597078781,40.55,80780.63,0.0,-0.98472,3e-05,1.37946]
[1778597082810,40.55,80773.94,0.0,-0.98489,3e-05,1.36567]
[1778597083817,40.55,80773.42,0.0,-0.98491,3e-05,1.36461]
[1778597088852,40.55,80774.76,0.0,-0.98487,3e-05,1.36736]
[1778597093887,40.55,80774.35,0.0,-0.98488,3e-05,1.36652]
[1778597098924,40.55,80777.3,0.0,-0.98481,3e-05,1.37259]
[1778597103958,40.55,80777.42,0.0,-0.9848,3e-05,1.37283]
[1778597105976,40.55,80770.4,0.0,-0.98499,3e-05,1.35842]
[1778597106981,40.55,80763.68,0.0,-0.98516,3e-05,1.34474]
[1778597107994,40.55,80749.57,0.0,-0.98552,3e-05,1.31635]
[1778597108995,40.55,80735.18,0.0,-0.98588,2e-05,1.28789]
[1778597110001,40.55,80716.77,0.0,-0.98633,2e-05,1.25219]
[1778597111010,40.55,80714.73,0.0,-0.98638,2e-05,1.24828]
[1778597113044,40.55,80723.32,0.0,-0.98617,2e-05,1.2648]
[1778597114040,40.55,80727.9,0.0,-0.98606,2e-05,1.27368]
[1778597116054,40.55,80732.88,0.0,-0.98594,2e-05,1.28339]
[1778597121089,40.55,80733.27,0.0,-0.98593,2e-05,1.28415]
[1778597124110,40.55,80750.93,0.0,-0.98549,3e-05,1.31907]
[1778597125117,40.55,80751.78,0.0,-0.98547,3e-05,1.32077]
[1778597127135,40.55,80746.22,0.0,-0.98561,3e-05,1.30968]
[1778597130154,40.55,80740.13,0.0,-0.98576,2e-05,1.29763]
[1778597131165,40.55,80732.93,0.0,-0.98597,2e-05,1.27985]
[1778597132168,40.55,80729.36,0.0,-0.98606,2e-05,1.2729]
[1778597137204,40.55,80727.01,0.0,-0.98612,2e-05,1.26834]
[1778597142247,40.55,80724.24,0.0,-0.98619,2e-05,1.26298]
[1778597143247,40.55,80709.99,0.0,-0.98653,2e-05,1.23569]
[1778597144254,40.55,80703.35,0.0,-0.98669,2e-05,1.22313]
[1778597145261,40.55,80703.63,0.0,-0.98668,2e-05,1.22366]
[1778597150298,40.55,80710.97,0.0,-0.98651,2e-05,1.23755]
[1778597152311,40.55,80713.03,0.0,-0.98646,2e-05,1.24147]
[1778597156348,40.55,80719.47,0.0,-0.9863,2e-05,1.25379]
[1778597159080,40.55,80711.76,0.0,-0.98649,2e-05,1.23905]
[1778597164396,40.55,80710.83,0.0,-0.98651,2e-05,1.23729]
[1778597166413,40.55,80710.48,0.0,-0.98652,2e-05,1.23662]
[1778597169150,40.55,80713.91,0.0,-0.98644,2e-05,1.24315]
[1778597170439,40.55,80707.34,0.0,-0.98659,2e-05,1.23067]
[1778597171450,40.55,80707.32,0.0,-0.98659,2e-05,1.23063]
[1778597176481,40.55,80709.68,0.0,-0.98654,2e-05,1.2351]
[1778597179503,40.55,80715.66,0.0,-0.98639,2e-05,1.24649]
[1778597180510,40.55,80715.24,0.0,-0.9864,2e-05,1.24569]
[1778597185545,40.55,80718.52,0.0,-0.98633,2e-05,1.25197]
[1778597189573,40.55,80713.47,0.0,-0.98645,2e-05,1.24231]
[1778597191588,40.55,80712.84,0.0,-0.9865,2e-05,1.23756]
[1778597196622,40.55,80713.51,0.0,-0.98648,2e-05,1.23883]
[1778597201657,40.55,80710.36,0.0,-0.98656,2e-05,1.23285]
[1778597206692,40.55,80714.43,0.0,-0.98646,2e-05,1.24058]
[1778597209713,40.55,80708.94,0.0,-0.98659,2e-05,1.23016]
[1778597210720,40.55,80708.17,0.0,-0.98661,2e-05,1.2287]
[1778597214753,40.55,80683.6,0.0,-0.98718,2e-05,1.18294]
[1778597216766,40.55,80685.32,0.0,-0.98714,2e-05,1.1861]
[1778597217778,40.55,80691.48,0.0,-0.987,2e-05,1.19746]
[1778597218780,40.55,80690.83,0.0,-0.98702,2e-05,1.19626]
[1778597220795,40.55,80696.05,0.0,-0.98689,2e-05,1.20595]
[1778597222808,40.55,80690.78,0.0,-0.98702,2e-05,1.19617]
[1778597223814,40.55,80685.16,0.0,-0.98715,2e-05,1.1858]
[1778597224822,40.55,80684.35,0.0,-0.98716,2e-05,1.18431]
[1778597227843,40.55,80679.69,0.0,-0.98727,2e-05,1.17578]
[1778597229857,40.55,80673.64,0.0,-0.98741,2e-05,1.16478]
[1778597230866,40.55,80668.64,0.0,-0.98752,2e-05,1.15574]
[1778597233886,40.55,80675.02,0.0,-0.98738,2e-05,1.16728]
[1778597234893,40.55,80685.0,0.0,-0.98715,2e-05,1.18551]
[1778597235901,40.55,80682.5,0.0,-0.98721,2e-05,1.18092]
[1778597240935,40.55,80688.7,0.0,-0.98706,2e-05,1.19232]
[1778597243956,40.55,80683.12,0.0,-0.98719,2e-05,1.18206]
[1778597244964,40.55,80677.9,0.0,-0.98731,2e-05,1.17252]
[1778597245971,40.55,80670.66,0.0,-0.98747,2e-05,1.15939]
[1778597246977,40.55,80668.91,0.0,-0.98751,2e-05,1.15623]
[1778597248991,40.55,80661.59,0.0,-0.98767,2e-05,1.1431]
[1778597254027,40.55,80659.3,0.0,-0.98776,2e-05,1.13566]
[1778597255040,40.55,80650.52,0.0,-0.98795,2e-05,1.12015]
[1778597256045,40.55,80634.58,0.0,-0.98829,2e-05,1.09241]
[1778597257050,40.55,80633.28,0.0,-0.98832,2e-05,1.09018]
[1778597259064,40.55,80627.75,0.0,-0.98843,2e-05,1.08071]
[1778597260079,40.55,80618.81,0.0,-0.98862,2e-05,1.06555]
[1778597261080,40.55,80619.13,0.0,-0.98861,2e-05,1.06615]
[1778597262087,40.55,80613.49,0.0,-0.98873,2e-05,1.05666]
[1778597263093,40.55,80614.34,0.0,-0.98871,2e-05,1.05815]
[1778597268128,40.55,80614.32,0.0,-0.98871,2e-05,1.0583]
[1778597271157,40.55,80631.47,0.0,-0.98835,2e-05,1.08746]
[1778597272157,40.55,80633.51,0.0,-0.98831,2e-05,1.09096]
[1778597275180,40.55,80641.83,0.0,-0.98813,2e-05,1.10535]
[1778597277198,40.55,80647.73,0.0,-0.98801,2e-05,1.11565]
[1778597278202,40.55,80665.5,0.0,-0.98762,2e-05,1.14712]
[1778597279228,40.55,80666.61,0.0,-0.98759,2e-05,1.14911]
[1778597281230,40.55,80660.46,0.0,-0.98773,2e-05,1.13812]
[1778597286288,40.55,80656.74,0.0,-0.98781,2e-05,1.13152]
[1778597291324,40.55,80656.89,0.0,-0.98781,2e-05,1.13179]
[1778597292331,40.55,80650.73,0.0,-0.98794,2e-05,1.12091]
[1778597297366,40.55,80652.6,0.0,-0.9879,2e-05,1.1242]
[1778597300084,40.55,80639.93,0.0,-0.98817,2e-05,1.10205]
[1778597304416,40.55,80645.61,0.0,-0.98805,2e-05,1.11194]
[1778597310154,40.55,80646.22,0.0,-0.98804,2e-05,1.11301]
[1778597313481,40.55,80640.2,0.0,-0.9882,2e-05,1.09923]
[1778597317507,40.55,80645.75,0.0,-0.98808,2e-05,1.10888]
[1778597318514,40.55,80640.1,0.0,-0.9882,2e-05,1.09906]
[1778597323549,40.55,80639.16,0.0,-0.98822,2e-05,1.09743]
[1778597328584,40.55,80646.56,0.0,-0.98807,2e-05,1.11029]
[1778597333619,40.55,80646.85,0.0,-0.98806,2e-05,1.1108]
[1778597338654,40.55,80644.3,0.0,-0.98811,2e-05,1.10635]
[1778597343695,40.55,80641.04,0.0,-0.98818,2e-05,1.10069]
[1778597348737,40.55,80638.07,0.0,-0.98825,2e-05,1.09555]
[1778597353770,40.55,80631.64,0.0,-0.98838,2e-05,1.08449]
[1778597354778,40.55,80632.46,0.0,-0.98837,2e-05,1.0859]
[1778597356792,40.55,80615.84,0.0,-0.98871,2e-05,1.05771]
[1778597357799,40.56,80618.66,0.0,-0.98865,2e-05,1.06251]
[1778597360824,40.56,80612.4,0.0,-0.98878,2e-05,1.0521]
[1778597361829,40.56,80613.12,0.0,-0.98876,2e-05,1.05331]
[1778597362835,40.56,80604.21,0.0,-0.98894,2e-05,1.03848]
[1778597363842,40.56,80599.43,0.0,-0.98904,2e-05,1.0306]
[1778597364850,40.56,80599.1,0.0,-0.98905,2e-05,1.03006]
[1778597368879,40.56,80592.33,0.0,-0.98918,2e-05,1.01898]
[1778597369884,40.56,80585.85,0.0,-0.98931,2e-05,1.00847]
[1778597370891,40.56,80583.58,0.0,-0.98935,2e-05,1.0048]
[1778597372910,40.56,80576.27,0.0,-0.98952,2e-05,0.99002]
[1778597373913,40.56,80563.55,0.0,-0.98977,2e-05,0.96993]
[1778597374919,40.56,80557.2,0.0,-0.98988,2e-05,0.96003]
[1778597375927,40.56,80554.99,0.0,-0.98993,2e-05,0.9566]
[1778597378947,40.56,80560.9,0.0,-0.98982,2e-05,0.96579]
[1778597379959,40.56,80562.89,0.0,-0.98978,2e-05,0.9689]
[1778597381970,40.56,80572.04,0.0,-0.9896,2e-05,0.9833]
[1778597382977,40.56,80580.25,0.0,-0.98945,2e-05,0.99637]
[1778597383984,40.56,80580.46,0.0,-0.98944,2e-05,0.99671]
[1778597387011,40.56,80591.15,0.0,-0.98924,2e-05,1.01394]
[1778597392041,40.56,80588.23,0.0,-0.98929,2e-05,1.00921]
[1778597398085,40.56,80585.75,0.0,-0.98934,2e-05,1.00567]
[1778597402113,40.58,80574.81,0.0,-0.98952,2e-05,0.99039]
[1778597406142,40.58,80582.96,0.0,-0.98936,2e-05,1.00396]
[1778597411176,40.59,80582.65,0.0,-0.98935,2e-05,1.00425]
[1778597416211,40.59,80582.42,0.0,-0.98935,2e-05,1.00466]
[1778597421247,40.6,80578.02,0.0,-0.98942,2e-05,0.99823]
[1778597422253,40.6,80569.24,0.0,-0.98959,2e-05,0.98425]
[1778597423261,40.6,80562.58,0.0,-0.98972,2e-05,0.97375]
[1778597426282,40.6,80558.17,0.0,-0.9898,2e-05,0.96685]
[1778597431319,40.6,80560.43,0.0,-0.98979,2e-05,0.96736]
[1778597432324,40.6,80548.77,0.0,-0.99001,2e-05,0.94929]
[1778597434347,40.6,80539.95,0.0,-0.99016,2e-05,0.93608]
[1778597439373,40.61,80547.95,0.0,-0.99,2e-05,0.9497]
[1778597444409,40.61,80546.31,0.0,-0.99003,2e-05,0.94718]
[1778597449444,40.61,80541.91,0.0,-0.99011,2e-05,0.94044]
[1778597453472,40.61,80537.75,0.0,-0.99019,2e-05,0.93411]
[1778597456493,40.61,80531.73,0.0,-0.9903,2e-05,0.92501]
[1778597461228,40.61,80509.84,0.0,-0.99068,2e-05,0.89252]
[1778597461529,40.61,80509.84,0.0,-0.99068,2e-05,0.89252]
[1778597462535,40.61,80501.99,0.0,-0.99082,2e-05,0.88112]
[1778597464550,40.61,80490.82,0.0,-0.99101,2e-05,0.86515]
[1778597469588,40.61,80487.08,0.0,-0.99107,2e-05,0.86002]
[1778597471305,40.62,80479.19,0.0,-0.99119,2e-05,0.84957]
[1778597473639,40.62,80473.03,0.0,-0.99129,2e-05,0.84103]
[1778597474641,40.62,80457.84,0.0,-0.99153,2e-05,0.82031]
[1778597479676,40.65,80457.21,0.0,-0.99151,2e-05,0.82227]
[1778597481378,40.66,80451.47,0.0,-0.99158,2e-05,0.81589]
[1778597482697,40.67,80459.24,0.0,-0.99144,2e-05,0.82783]
[1778597483705,40.67,80465.89,0.0,-0.99133,2e-05,0.8371]
[1778597485722,40.67,80474.16,0.0,-0.9912,2e-05,0.84881]
[1778597486731,40.67,80466.48,0.0,-0.99132,2e-05,0.8382]
[1778597491761,40.68,80466.34,0.0,-0.99135,2e-05,0.83579]
[1778597492770,40.68,80460.02,0.0,-0.99145,2e-05,0.82707]
[1778597493774,40.68,80472.0,0.0,-0.99125,2e-05,0.84386]
[1778597495788,40.69,80478.12,0.0,-0.99114,2e-05,0.85323]
[1778597497802,40.69,80487.08,0.0,-0.99098,2e-05,0.86658]
[1778597498809,40.69,80476.3,0.0,-0.99116,2e-05,0.8514]
[1778597499816,40.7,80469.18,0.0,-0.99127,2e-05,0.84232]
[1778597502838,40.71,80486.46,0.0,-0.99097,2e-05,0.86766]
[1778597503846,40.71,80503.33,0.0,-0.99068,2e-05,0.892]
[1778597508880,40.71,80505.06,0.0,-0.99065,2e-05,0.89453]
[1778597513915,40.71,80501.35,0.0,-0.99072,2e-05,0.88912]
[1778597516936,40.71,80507.15,0.0,-0.99062,2e-05,0.89759]
[1778597517949,40.71,80512.94,0.0,-0.99052,2e-05,0.90612]
[1778597518953,40.71,80504.49,0.0,-0.99066,2e-05,0.8937]
[1778597519959,40.71,80488.79,0.0,-0.99093,2e-05,0.87099]
[1778597520966,40.71,80483.71,0.0,-0.99102,2e-05,0.86378]
[1778597522981,40.71,80485.07,0.0,-0.99099,2e-05,0.8658]
[1778597527010,40.71,80478.94,0.0,-0.99109,2e-05,0.85726]
[1778597528018,40.71,80477.48,0.0,-0.99112,2e-05,0.85526]
[1778597531044,40.72,80470.61,0.0,-0.99121,2e-05,0.84706]
[1778597535072,40.75,80471.57,0.0,-0.99116,2e-05,0.85154]
[1778597536078,40.75,80479.86,0.0,-0.99101,2e-05,0.86394]
[1778597537086,40.75,80477.64,0.0,-0.99105,2e-05,0.86084]
[1778597542124,40.76,80485.88,0.0,-0.99091,2e-05,0.8728]
[1778597543127,40.76,80494.07,0.0,-0.99077,2e-05,0.88462]
[1778597544134,40.76,80495.84,0.0,-0.99074,2e-05,0.88718]
[1778597546151,40.76,80510.66,0.0,-0.99048,2e-05,0.9089]
[1778597547157,40.76,80507.88,0.0,-0.99053,2e-05,0.90479]
[1778597549199,40.76,80515.01,0.0,-0.99041,2e-05,0.91535]
[1778597550184,40.76,80533.35,0.0,-0.99008,2e-05,0.94298]
[1778597551190,40.76,80533.71,0.0,-0.9901,2e-05,0.94057]
[1778597556228,40.76,80532.24,0.0,-0.99013,2e-05,0.93833]
[1778597561265,40.76,80533.6,0.0,-0.9901,2e-05,0.9404]
[1778597566308,40.76,80540.36,0.0,-0.98998,2e-05,0.95074]
[1778597567306,40.76,80548.94,0.0,-0.98982,2e-05,0.96398]
[1778597570328,40.76,80554.71,0.0,-0.98971,2e-05,0.97298]
[1778597572341,40.76,80557.98,0.0,-0.98965,2e-05,0.97811]
[1778597573349,40.76,80572.26,0.0,-0.98938,2e-05,1.00075]
[1778597578383,40.76,80576.69,0.0,-0.98929,2e-05,1.00786]
[1778597579390,40.76,80571.04,0.0,-0.9894,2e-05,0.9988]
[1778597583418,40.76,80560.84,0.0,-0.98959,2e-05,0.98261]
[1778597586439,40.76,80566.21,0.0,-0.98949,2e-05,0.99111]
[1778597590472,40.76,80573.41,0.0,-0.98935,2e-05,1.00259]
[1778597592484,40.76,80567.68,0.0,-0.98946,2e-05,0.99344]
[1778597593490,40.76,80567.68,0.0,-0.98946,2e-05,0.99344]
[1778597598525,40.76,80567.25,0.0,-0.98947,2e-05,0.99276]
[1778597600539,40.76,80558.65,0.0,-0.98964,2e-05,0.97916]
[1778597603561,40.76,80563.8,0.0,-0.98954,2e-05,0.98728]
[1778597607589,40.76,80570.97,0.0,-0.9894,2e-05,0.99909]
[1778597609602,40.76,80565.54,0.0,-0.9895,2e-05,0.99063]
[1778597614638,40.76,80563.5,0.0,-0.98957,2e-05,0.98455]
[1778597619672,40.77,80561.67,0.0,-0.98959,2e-05,0.98275]
[1778597624707,40.78,80565.0,0.0,-0.98951,2e-05,0.98906]
[1778597629742,40.79,80565.54,0.0,-0.98949,2e-05,0.99095]
[1778597633773,40.79,80570.76,0.0,-0.98938,2e-05,1.00006]
[1778597636794,40.8,80558.55,0.0,-0.98961,2e-05,0.98109]
[1778597637802,40.8,80545.31,0.0,-0.98985,2e-05,0.96068]
[1778597642836,40.8,80542.44,0.0,-0.9899,2e-05,0.95701]
[1778597647872,40.8,80540.95,0.0,-0.98992,2e-05,0.95472]
[1778597652582,40.8,80547.72,0.0,-0.9898,2e-05,0.96518]
[1778597656934,40.8,80541.99,0.0,-0.9899,2e-05,0.95632]
[1778597662651,40.8,80553.06,0.0,-0.9897,2e-05,0.97351]
[1778597664998,40.8,80535.58,0.0,-0.99002,2e-05,0.94648]
[1778597667012,40.8,80530.65,0.0,-0.99011,2e-05,0.93896]
[1778597670034,40.8,80524.76,0.0,-0.99022,2e-05,0.93005]
[1778597675068,40.8,80526.86,0.0,-0.99021,2e-05,0.93027]
[1778597680103,40.8,80524.03,0.0,-0.99026,2e-05,0.92601]
[1778597681110,40.8,80532.45,0.0,-0.99011,2e-05,0.93874]
[1778597686146,40.8,80533.17,0.0,-0.9901,2e-05,0.93983]
[1778597691181,40.8,80536.98,0.0,-0.99003,2e-05,0.94564]
[1778597696216,40.81,80537.25,0.0,-0.99001,2e-05,0.9472]
[1778597697223,40.82,80542.96,0.0,-0.9899,2e-05,0.95626]
[1778597698230,40.82,80543.99,0.0,-0.98988,2e-05,0.95811]
[1778597700245,40.82,80549.17,0.0,-0.98977,2e-05,0.96667]
[1778597702273,40.82,80555.59,0.0,-0.98965,2e-05,0.97694]
[1778597703279,40.83,80556.4,0.0,-0.98963,2e-05,0.9787]
[1778597706301,40.83,80563.01,0.0,-0.9895,2e-05,0.98982]
[1778597707309,40.83,80562.39,0.0,-0.9895,2e-05,0.98904]
[1778597712350,40.84,80562.92,0.0,-0.98948,2e-05,0.99087]
[1778597713375,40.84,80554.91,0.0,-0.98963,2e-05,0.97842]
[1778597714372,40.85,80547.99,0.0,-0.98976,2e-05,0.96783]
[1778597715378,40.85,80537.31,0.0,-0.98996,2e-05,0.95137]
[1778597716386,40.85,80537.95,0.0,-0.98995,2e-05,0.95244]
[1778597721425,40.85,80535.8,0.0,-0.98998,2e-05,0.94958]
[1778597722431,40.85,80541.37,0.0,-0.98988,2e-05,0.95823]
[1778597723438,40.86,80541.03,0.0,-0.98987,2e-05,0.9584]
[1778597728473,40.86,80538.23,0.0,-0.98992,2e-05,0.95479]
[1778597729480,40.88,80538.63,0.0,-0.98988,2e-05,0.95804]
[1778597731495,40.9,80545.41,0.0,-0.98975,2e-05,0.96837]
[1778597736530,40.91,80548.73,0.0,-0.98967,2e-05,0.97476]
[1778597740558,40.92,80542.54,0.0,-0.98977,2e-05,0.9661]
[1778597745593,40.95,80548.73,0.0,-0.98961,2e-05,0.97935]
[1778597750629,40.96,80549.12,0.0,-0.98959,2e-05,0.98118]
[1778597755665,40.97,80552.24,0.0,-0.98952,2e-05,0.98729]
[1778597758692,40.97,80534.31,0.0,-0.98985,2e-05,0.95949]
[1778597759695,40.97,80512.56,0.0,-0.99025,2e-05,0.92654]
[1778597760702,40.97,80501.01,0.0,-0.99045,2e-05,0.90948]
[1778597761708,40.97,80501.19,0.0,-0.99045,2e-05,0.90975]
[1778597763730,40.97,80494.75,0.0,-0.99056,2e-05,0.90058]
[1778597765738,40.97,80488.41,0.0,-0.99067,2e-05,0.89134]
[1778597766750,40.97,80499.68,0.0,-0.99047,2e-05,0.90783]
[1778597767752,40.97,80512.05,0.0,-0.99025,2e-05,0.92635]
[1778597768765,40.98,80503.64,0.0,-0.9904,2e-05,0.91393]
[1778597769771,40.98,80507.8,0.0,-0.99032,2e-05,0.92024]
[1778597774808,40.98,80508.07,0.0,-0.99031,2e-05,0.92112]
[1778597779842,40.99,80510.11,0.0,-0.99027,2e-05,0.9247]
[1778597784877,41.0,80505.78,0.0,-0.99033,2e-05,0.91987]
[1778597789913,41.01,80508.15,0.0,-0.99027,2e-05,0.92501]
[1778597793593,41.02,80492.77,0.0,-0.99055,2e-05,0.90059]
[1778597794953,41.02,80474.12,0.0,-0.99087,2e-05,0.87399]
[1778597795960,41.02,80472.82,0.0,-0.99089,2e-05,0.87215]
[1778597800994,41.04,80470.36,0.0,-0.9909,2e-05,0.87093]
[1778597805026,41.06,80480.27,0.0,-0.99071,2e-05,0.88738]
[1778597806030,41.06,80484.69,0.0,-0.99063,2e-05,0.89378]
[1778597808045,41.06,80488.39,0.0,-0.99057,2e-05,0.89916]
[1778597813730,41.06,80490.44,0.0,-0.99053,2e-05,0.90216]
[1778597819123,41.06,80490.48,0.0,-0.99053,2e-05,0.90222]
[1778597824157,41.06,80489.87,0.0,-0.99054,2e-05,0.90132]
[1778597826170,41.06,80494.83,0.0,-0.99046,2e-05,0.9086]
[1778597831207,41.06,80490.97,0.0,-0.99052,2e-05,0.90293]
[1778597833870,41.06,80485.75,0.0,-0.99061,2e-05,0.89532]
[1778597839263,41.06,80478.75,0.0,-0.99074,2e-05,0.88518]
[1778597841277,41.06,80473.77,0.0,-0.99082,2e-05,0.87803]
[1778597846311,41.06,80474.05,0.0,-0.99082,2e-05,0.87843]
[1778597851347,41.06,80474.3,0.0,-0.99084,2e-05,0.87597]
[1778597853367,41.06,80479.34,0.0,-0.99075,2e-05,0.88321]
[1778597855381,41.06,80482.54,0.0,-0.9907,2e-05,0.88782]
[1778597859409,41.06,80489.99,0.0,-0.99057,2e-05,0.89864]
[1778597861422,41.06,80489.94,0.0,-0.99057,2e-05,0.89856]
[1778597864444,41.06,80499.37,0.0,-0.99041,2e-05,0.91241]
[1778597865451,41.06,80510.45,0.0,-0.99021,2e-05,0.9289]
[1778597866459,41.06,80507.74,0.0,-0.99026,2e-05,0.92484]
[1778597871494,41.06,80505.97,0.0,-0.99029,2e-05,0.9222]
[1778597876529,41.06,80508.78,0.0,-0.99024,2e-05,0.9264]
[1778597881565,41.06,80524.17,0.0,-0.98996,2e-05,0.94993]
[1778597882580,41.06,80525.7,0.0,-0.98993,2e-05,0.95227]
[1778597886601,41.07,80520.51,0.0,-0.99002,2e-05,0.9446]
[1778597888616,41.07,80514.26,0.0,-0.99013,2e-05,0.93514]
[1778597889622,41.07,80515.3,0.0,-0.99012,2e-05,0.93671]
[1778597894658,41.07,80510.95,0.0,-0.99019,2e-05,0.93016]
[1778597899694,41.07,80509.66,0.0,-0.99022,2e-05,0.92823]
[1778597900701,41.07,80503.44,0.0,-0.99033,2e-05,0.91895]
[1778597901708,41.07,80504.01,0.0,-0.99032,2e-05,0.9198]
[1778597906783,41.07,80505.85,0.0,-0.99029,2e-05,0.92254]
[1778597909806,41.07,80519.79,0.0,-0.99003,2e-05,0.94351]
[1778597910813,41.07,80530.28,0.0,-0.98984,2e-05,0.95954]
[1778597911820,41.07,80530.97,0.0,-0.98986,2e-05,0.95758]
[1778597916855,41.07,80530.4,0.0,-0.98987,2e-05,0.95671]
[1778597921890,41.08,80532.55,0.0,-0.98982,2e-05,0.96123]
[1778597924913,41.08,80519.76,0.0,-0.99004,2e-05,0.94216]
[1778597925922,41.08,80519.32,0.0,-0.99005,2e-05,0.9415]
[1778597930958,41.09,80517.85,0.0,-0.99007,2e-05,0.9401]
[1778597931964,41.09,80506.79,0.0,-0.99027,2e-05,0.92348]
[1778597932972,41.09,80500.6,0.0,-0.99038,2e-05,0.91428]
[1778597933980,41.09,80499.47,0.0,-0.9904,2e-05,0.91261]
[1778597939015,41.09,80499.25,0.0,-0.9904,2e-05,0.91229]
[1778597943042,41.09,80489.45,0.0,-0.99057,2e-05,0.89791]
[1778597944049,41.09,80482.41,0.0,-0.9907,2e-05,0.88769]
[1778597944653,41.09,80481.47,0.0,-0.99071,2e-05,0.88634]
[1778597949084,41.09,80473.78,0.0,-0.99084,2e-05,0.8753]
[1778597950091,41.09,80472.81,0.0,-0.99086,2e-05,0.87391]
[1778597955127,41.09,80474.25,0.0,-0.99083,2e-05,0.87599]
[1778597960161,41.09,80476.97,0.0,-0.99079,2e-05,0.87989]
[1778597965197,41.09,80474.24,0.0,-0.99083,2e-05,0.876]
[1778597971244,41.09,80472.35,0.0,-0.99089,2e-05,0.87059]
[1778597972252,41.09,80483.55,0.0,-0.9907,2e-05,0.88666]
[1778597973256,41.09,80490.44,0.0,-0.99058,2e-05,0.89665]
[1778597974868,41.09,80497.7,0.0,-0.99046,2e-05,0.90728]
[1778597980305,41.1,80494.22,0.0,-0.9905,2e-05,0.90384]
[1778597985340,41.11,80496.68,0.0,-0.99044,2e-05,0.90907]
[1778597990375,41.13,80497.35,0.0,-0.9904,2e-05,0.91162]
[1778597995018,41.14,80502.57,0.0,-0.9903,2e-05,0.92059]
[1778597996418,41.16,80507.5,0.0,-0.99017,2e-05,0.93121]
[1778598001457,41.17,80510.24,0.0,-0.99011,2e-05,0.93644]
[1778598003470,41.18,80505.11,0.0,-0.99019,2e-05,0.92958]
[1778598005092,41.18,80480.03,0.0,-0.99063,2e-05,0.89297]
[1778598006502,41.19,80464.71,0.0,-0.99088,2e-05,0.87135]
[1778598007502,41.19,80453.78,0.0,-0.99106,2e-05,0.85633]
[1778598008507,41.19,80462.04,0.0,-0.99092,2e-05,0.86858]
[1778598009513,41.19,80466.46,0.0,-0.99084,2e-05,0.87488]
[1778598011528,41.2,80457.88,0.0,-0.99098,2e-05,0.86313]
[1778598012534,41.2,80454.26,0.0,-0.99104,2e-05,0.85808]
[1778598016562,41.21,80457.5,0.0,-0.99097,2e-05,0.8643]
[1778598017569,41.22,80456.34,0.0,-0.99098,2e-05,0.86307]
[1778598019584,41.22,80465.08,0.0,-0.99082,2e-05,0.87626]
[1778598020592,41.23,80471.12,0.0,-0.99072,2e-05,0.88529]
[1778598021599,41.23,80473.2,0.0,-0.99068,2e-05,0.88864]
[1778598026633,41.24,80475.67,0.0,-0.99061,2e-05,0.89399]
[1778598031673,41.26,80475.32,0.0,-0.99063,2e-05,0.89234]
[1778598034706,41.27,80479.96,0.0,-0.99054,2e-05,0.90008]
[1778598037716,41.27,80485.87,0.0,-0.99042,2e-05,0.90969]
[1778598042758,41.29,80482.21,0.0,-0.99047,2e-05,0.90588]
[1778598045783,41.29,80465.7,0.0,-0.99074,2e-05,0.88296]
[1778598046787,41.3,80461.63,0.0,-0.9908,2e-05,0.8775]
[1778598048801,41.3,80459.28,0.0,-0.99084,2e-05,0.8749]
[1778598053839,41.32,80452.2,0.0,-0.99093,2e-05,0.86674]
[1778598054843,41.32,80449.97,0.0,-0.99096,2e-05,0.864]
[1778598059878,41.34,80447.19,0.0,-0.99099,2e-05,0.86208]
[1778598063906,41.35,80452.36,0.0,-0.99088,2e-05,0.87098]
[1778598068942,41.37,80448.86,0.0,-0.99092,2e-05,0.86799]
[1778598070955,41.38,80439.55,0.0,-0.99106,2e-05,0.85574]
[1778598071964,41.38,80440.24,0.0,-0.99105,2e-05,0.85713]
[1778598076997,41.4,80443.01,0.0,-0.99097,2e-05,0.8631]
[1778598082035,41.42,80435.1,0.0,-0.99108,2e-05,0.85412]
[1778598083043,41.42,80432.18,0.0,-0.99112,2e-05,0.8505]
[1778598088078,41.43,80420.96,0.0,-0.99129,2e-05,0.83609]
[1778598089086,41.45,80422.22,0.0,-0.99124,2e-05,0.84072]
[1778598091102,41.46,80430.4,0.0,-0.99112,2e-05,0.85005]
[1778598092109,41.46,80418.21,0.0,-0.99132,2e-05,0.8334]
[1778598093116,41.47,80408.46,0.0,-0.99146,2e-05,0.82116]
[1778598094123,41.48,80407.74,0.0,-0.99146,2e-05,0.82137]
[1778598097145,41.53,80423.14,0.0,-0.99115,2e-05,0.84744]
[1778598098153,41.53,80427.83,0.0,-0.99107,2e-05,0.85437]
[1778598100165,41.54,80431.79,0.0,-0.991,2e-05,0.86073]
[1778598104194,41.55,80438.13,0.0,-0.99087,2e-05,0.87131]
[1778598109228,41.57,80435.58,0.0,-0.99088,2e-05,0.87021]
[1778598114263,41.59,80436.36,0.0,-0.99085,2e-05,0.87334]
[1778598119302,41.61,80438.74,0.0,-0.99078,2e-05,0.87873]
[1778598122323,41.61,80428.91,0.0,-0.99094,2e-05,0.86498]
[1778598123329,41.61,80417.03,0.0,-0.99114,2e-05,0.84857]
[1778598128365,41.61,80413.73,0.0,-0.99119,2e-05,0.84447]
[1778598133400,41.62,80409.98,0.0,-0.99124,2e-05,0.83976]
[1778598138437,41.62,80413.57,0.0,-0.99118,2e-05,0.8451]
[1778598140449,41.62,80408.81,0.0,-0.99125,2e-05,0.83876]
[1778598146094,41.64,80410.6,0.0,-0.99121,2e-05,0.84295]
[1778598148505,41.64,80417.17,0.0,-0.99109,2e-05,0.85273]
[1778598151526,41.65,80427.08,0.0,-0.99094,2e-05,0.86458]
[1778598156164,41.66,80420.72,0.0,-0.99103,2e-05,0.85744]
[1778598161600,41.67,80419.95,0.0,-0.99103,2e-05,0.85759]
[1778598164620,41.69,80426.4,0.0,-0.99091,2e-05,0.86784]
[1778598166634,41.69,80431.18,0.0,-0.99082,2e-05,0.87498]
[1778598171670,41.69,80429.35,0.0,-0.99085,2e-05,0.87251]
[1778598176705,41.69,80428.95,0.0,-0.99086,2e-05,0.87201]
[1778598178719,41.69,80423.79,0.0,-0.99094,2e-05,0.86483]
[1778598183753,41.69,80420.75,0.0,-0.99099,2e-05,0.86078]
[1778598188789,41.69,80419.89,0.0,-0.991,2e-05,0.8598]
[1778598192818,41.7,80436.28,0.0,-0.99073,2e-05,0.88298]
[1778598193825,41.7,80436.37,0.0,-0.99072,2e-05,0.8831]
[1778598195843,41.7,80451.24,0.0,-0.99047,2e-05,0.90443]
[1778598196851,41.7,80451.24,0.0,-0.99047,2e-05,0.90443]
[1778598198864,41.7,80453.91,0.0,-0.99042,2e-05,0.9083]
[1778598200877,41.7,80459.7,0.0,-0.99032,2e-05,0.91675]
[1778598202891,41.7,80467.01,0.0,-0.99019,2e-05,0.9275]
[1778598204905,41.7,80469.7,0.0,-0.99014,2e-05,0.93149]
[1778598206919,41.7,80461.07,0.0,-0.9903,2e-05,0.91876]
[1778598207944,41.7,80458.92,0.0,-0.99034,2e-05,0.91561]
[1778598209943,41.7,80451.37,0.0,-0.99047,2e-05,0.90462]
[1778598212964,41.7,80457.03,0.0,-0.9904,2e-05,0.90992]
[1778598214979,41.7,80460.68,0.0,-0.99033,2e-05,0.91525]
[1778598216997,41.7,80467.22,0.0,-0.99022,2e-05,0.92486]
[1778598219007,41.7,80471.63,0.0,-0.99014,2e-05,0.93138]
[1778598224041,41.7,80478.72,0.0,-0.99001,2e-05,0.94195]
[1778598226061,41.7,80472.8,0.0,-0.99012,2e-05,0.93312]
[1778598228074,41.7,80470.96,0.0,-0.99015,2e-05,0.93039]
[1778598229082,41.7,80460.84,0.0,-0.99033,2e-05,0.91548]
[1778598230089,41.7,80457.82,0.0,-0.99038,2e-05,0.91107]
[1778598232102,41.7,80453.76,0.0,-0.99045,2e-05,0.90517]
[1778598237138,41.7,80456.37,0.0,-0.99041,2e-05,0.90896]
[1778598240158,41.7,80464.97,0.0,-0.99026,2e-05,0.92154]
[1778598241165,41.7,80473.78,0.0,-0.9901,2e-05,0.93458]
[1778598242174,41.7,80480.2,0.0,-0.98999,2e-05,0.94417]
[1778598243183,41.7,80488.1,0.0,-0.98984,2e-05,0.95608]
[1778598244186,41.7,80492.24,0.0,-0.98977,2e-05,0.96237]
[1778598246200,41.7,80497.07,0.0,-0.98968,2e-05,0.96975]
[1778598249221,41.7,80490.87,0.0,-0.98979,2e-05,0.96028]
[1778598254256,41.7,80494.11,0.0,-0.98973,2e-05,0.96522]
[1778598257277,41.7,80497.57,0.0,-0.98967,2e-05,0.97052]
[1778598262312,41.7,80497.56,0.0,-0.98967,2e-05,0.9705]
[1778598267348,41.7,80504.71,0.0,-0.98953,2e-05,0.98152]
[1778598270368,41.7,80499.35,0.0,-0.98964,2e-05,0.97325]
[1778598271376,41.7,80493.22,0.0,-0.98978,2e-05,0.96082]
[1778598272383,41.7,80488.19,0.0,-0.98987,2e-05,0.95319]
[1778598273390,41.7,80486.4,0.0,-0.9899,2e-05,0.95049]
[1778598278421,41.7,80486.86,0.0,-0.9899,2e-05,0.95118]
[1778598281446,41.7,80479.84,0.0,-0.99002,2e-05,0.94063]
[1778598287090,41.7,80476.06,0.0,-0.99009,2e-05,0.93499]
[1778598288495,41.7,80467.82,0.0,-0.99024,2e-05,0.92279]
[1778598293532,41.7,80468.22,0.0,-0.99023,2e-05,0.92338]
[1778598298564,41.7,80468.31,0.0,-0.99023,2e-05,0.92351]
[1778598302594,41.7,80481.81,0.0,-0.98999,2e-05,0.9437]
[1778598303601,41.7,80476.07,0.0,-0.99009,2e-05,0.93517]
[1778598305614,41.7,80467.37,0.0,-0.99024,2e-05,0.92243]
[1778598307232,41.7,80449.23,0.0,-0.99056,2e-05,0.8961]
[1778598307628,41.7,80449.9,0.0,-0.99055,2e-05,0.89715]
[1778598309642,41.7,80443.92,0.0,-0.99064,2e-05,0.88886]
[1778598314679,41.71,80445.0,0.0,-0.99062,2e-05,0.89095]
[1778598319712,41.71,80454.92,0.0,-0.99044,2e-05,0.90567]
[1778598324748,41.71,80451.52,0.0,-0.9905,2e-05,0.90081]
[1778598329782,41.71,80455.52,0.0,-0.99043,2e-05,0.90662]
[1778598333810,41.71,80461.71,0.0,-0.99035,2e-05,0.91271]
[1778598337442,41.71,80452.46,0.0,-0.99052,2e-05,0.89928]
[1778598337839,41.71,80452.46,0.0,-0.99052,2e-05,0.89928]
[1778598342873,41.71,80454.03,0.0,-0.99049,2e-05,0.90155]
[1778598347908,41.71,80456.93,0.0,-0.99044,2e-05,0.90575]
[1778598352944,41.71,80463.36,0.0,-0.99033,2e-05,0.91512]
[1778598353951,41.71,80475.06,0.0,-0.99012,2e-05,0.93237]
[1778598354958,41.71,80480.78,0.0,-0.99002,2e-05,0.9409]
[1778598355965,41.71,80481.92,0.0,-0.98999,2e-05,0.94261]
[1778598356971,41.71,80488.66,0.0,-0.98987,2e-05,0.95275]
[1778598357583,41.71,80495.51,0.0,-0.98975,2e-05,0.96315]
[1778598358986,41.71,80495.41,0.0,-0.98975,2e-05,0.963]
[1778598362009,41.71,80489.3,0.0,-0.98986,2e-05,0.95372]
[1778598367043,41.71,80490.77,0.0,-0.98983,2e-05,0.95595]
[1778598372086,41.71,80498.27,0.0,-0.98969,2e-05,0.96737]
[1778598373093,41.71,80505.24,0.0,-0.98956,2e-05,0.97809]
[1778598374106,41.71,80514.74,0.0,-0.98939,2e-05,0.99285]
[1778598375113,41.71,80513.92,0.0,-0.9894,2e-05,0.99157]
[1778598377128,41.71,80523.85,0.0,-0.98921,2e-05,1.00717]
[1778598378133,41.71,80527.22,0.0,-0.98915,2e-05,1.01251]
[1778598383168,41.71,80522.92,0.0,-0.98923,2e-05,1.0057]
[1778598386190,41.71,80528.19,0.0,-0.98913,2e-05,1.01405]
[1778598388206,41.71,80525.02,0.0,-0.98919,2e-05,1.00902]
[1778598389215,41.71,80527.32,0.0,-0.98914,2e-05,1.01267]
[1778598391227,41.71,80536.23,0.0,-0.989,2e-05,1.02372]
[1778598392234,41.71,80537.57,0.0,-0.98898,2e-05,1.02587]
[1778598397269,41.71,80537.7,0.0,-0.98897,2e-05,1.02608]
[1778598402305,41.71,80539.84,0.0,-0.98893,2e-05,1.02952]
[1778598407340,41.71,80535.42,0.0,-0.98902,2e-05,1.02242]
[1778598412376,41.71,80527.24,0.0,-0.98918,2e-05,1.00939]
[1778598413385,41.71,80526.24,0.0,-0.9892,2e-05,1.00781]
[1778598416406,41.71,80521.4,0.0,-0.98929,2e-05,1.00017]
[1778598418419,41.71,80515.25,0.0,-0.98941,2e-05,0.99054]
[1778598419426,41.71,80517.02,0.0,-0.98937,2e-05,0.9933]
[1778598424461,41.71,80522.03,0.0,-0.98928,2e-05,1.00116]
[1778598425468,41.71,80523.8,0.0,-0.98924,2e-05,1.00395]
[1778598428489,41.71,80530.2,0.0,-0.98912,2e-05,1.01409]
[1778598429496,41.71,80533.85,0.0,-0.98905,2e-05,1.01991]
[1778598432517,41.71,80536.74,0.0,-0.98899,2e-05,1.02454]
[1778598436545,41.71,80544.05,0.0,-0.98885,2e-05,1.03631]
[1778598437553,41.71,80547.32,0.0,-0.98878,2e-05,1.04162]
[1778598442590,41.71,80546.09,0.0,-0.98881,2e-05,1.03962]
[1778598444601,41.71,80524.76,0.0,-0.98923,2e-05,1.00547]
[1778598446615,41.71,80530.54,0.0,-0.98911,2e-05,1.01463]
[1778598448225,41.71,80536.88,0.0,-0.98899,2e-05,1.02476]
[1778598449642,41.71,80549.59,0.0,-0.98874,2e-05,1.04531]
[1778598454672,41.71,80548.45,0.0,-0.98879,2e-05,1.04024]
[1778598459707,41.71,80553.18,0.0,-0.9887,2e-05,1.04794]
[1778598463740,41.71,80571.05,0.0,-0.98833,2e-05,1.07746]
[1778598464741,41.71,80583.07,0.0,-0.98808,2e-05,1.09769]
[1778598469776,41.71,80585.45,0.0,-0.98803,2e-05,1.10173]
[1778598470784,41.71,80591.01,0.0,-0.98792,2e-05,1.11122]
[1778598471791,41.71,80596.98,0.0,-0.98779,2e-05,1.12148]
[1778598476826,41.71,80591.96,0.0,-0.9879,2e-05,1.11285]
[1778598481860,41.71,80587.1,0.0,-0.988,2e-05,1.10454]
[1778598484881,41.71,80592.78,0.0,-0.98788,2e-05,1.11426]
[1778598488910,41.71,80596.64,0.0,-0.9878,2e-05,1.12089]
[1778598492937,41.71,80589.22,0.0,-0.98795,2e-05,1.10816]
[1778598494951,41.71,80581.46,0.0,-0.98812,2e-05,1.09497]
[1778598495959,41.71,80570.45,0.0,-0.98835,2e-05,1.07646]
[1778598496965,41.71,80564.43,0.0,-0.98847,2e-05,1.06645]
[1778598502000,41.71,80557.8,0.0,-0.98861,2e-05,1.05551]
[1778598507037,41.71,80562.52,0.0,-0.98851,2e-05,1.06329]
[1778598512073,41.71,80560.78,0.0,-0.98858,2e-05,1.05716]
[1778598517105,41.71,80559.81,0.0,-0.9886,2e-05,1.05557]
[1778598522140,41.71,80560.55,0.0,-0.98858,2e-05,1.05678]
[1778598527189,41.71,80562.85,0.0,-0.98854,2e-05,1.06057]
[1778598530200,41.71,80573.43,0.0,-0.98832,2e-05,1.07815]
[1778598531203,41.71,80575.57,0.0,-0.98828,2e-05,1.08173]
[1778598536238,41.71,80573.6,0.0,-0.98832,2e-05,1.07843]
[1778598541273,41.71,80578.04,0.0,-0.98822,2e-05,1.08588]
[1778598545301,41.71,80583.7,0.0,-0.98811,2e-05,1.09543]
[1778598550336,41.71,80582.6,0.0,-0.98813,2e-05,1.09357]
[1778598555372,41.71,80582.97,0.0,-0.98812,2e-05,1.09419]
[1778598560407,41.71,80585.34,0.0,-0.98807,2e-05,1.09821]
[1778598565441,41.71,80584.86,0.0,-0.98808,2e-05,1.09739]
[1778598568462,41.71,80578.49,0.0,-0.98821,2e-05,1.08663]
[1778598570476,41.71,80583.72,0.0,-0.98811,2e-05,1.09546]
[1778598571484,41.71,80585.36,0.0,-0.98811,2e-05,1.0949]
[1778598576519,41.71,80587.68,0.0,-0.98806,2e-05,1.09884]
[1778598579539,41.71,80591.16,0.0,-0.98798,2e-05,1.10476]
[1778598584576,41.71,80602.79,0.0,-0.98773,2e-05,1.12474]
[1778598585584,41.71,80607.04,0.0,-0.98764,2e-05,1.13211]
[1778598590618,41.71,80608.15,0.0,-0.98762,2e-05,1.13404]
[1778598593643,41.71,80603.39,0.0,-0.98772,2e-05,1.12578]
[1778598597667,41.71,80611.77,0.0,-0.98754,2e-05,1.14036]
[1778598598674,41.71,80622.18,0.0,-0.98731,2e-05,1.15869]
[1778598599681,41.71,80617.0,0.0,-0.98742,2e-05,1.14954]
[1778598604717,41.71,80616.31,0.0,-0.98744,2e-05,1.14832]
[1778598609751,41.71,80619.97,0.0,-0.98736,2e-05,1.15478]
[1778598614788,41.71,80613.82,0.0,-0.98749,2e-05,1.14395]
[1778598619823,41.71,80612.53,0.0,-0.98752,2e-05,1.14169]
[1778598621837,41.71,80621.82,0.0,-0.98732,2e-05,1.15805]
[1778598624859,41.71,80615.97,0.0,-0.98745,2e-05,1.14773]
[1778598629503,41.71,80622.32,0.0,-0.98731,2e-05,1.15893]
[1778598634931,41.71,80623.53,0.0,-0.98732,2e-05,1.15761]
[1778598639967,41.71,80621.86,0.0,-0.98735,2e-05,1.15466]
[1778598645001,41.71,80624.58,0.0,-0.98729,2e-05,1.15947]
[1778598650037,41.71,80624.31,0.0,-0.9873,2e-05,1.159]
[1778598651044,41.71,80630.27,0.0,-0.98717,2e-05,1.1696]
[1778598653059,41.71,80632.59,0.0,-0.98711,2e-05,1.17375]
[1778598658095,41.71,80638.87,0.0,-0.98697,2e-05,1.18503]
[1778598663130,41.71,80640.03,0.0,-0.98694,2e-05,1.18713]
[1778598668166,41.71,80635.9,0.0,-0.98704,2e-05,1.17968]
[1778598673200,41.71,80633.34,0.0,-0.9871,2e-05,1.17509]
[1778598678235,41.71,80626.64,0.0,-0.98725,2e-05,1.16313]
[1778598683271,41.71,80629.25,0.0,-0.98719,2e-05,1.16778]
[1778598688306,41.71,80633.22,0.0,-0.9871,2e-05,1.17487]
[1778598693343,41.71,80631.52,0.0,-0.98717,2e-05,1.16834]
[1778598698377,41.71,80626.97,0.0,-0.98728,2e-05,1.16024]
[1778598699387,41.71,80618.49,0.0,-0.98746,2e-05,1.14527]
[1778598700391,41.71,80615.67,0.0,-0.98753,2e-05,1.14033]
[1778598702405,41.71,80611.71,0.0,-0.98761,2e-05,1.13341]
[1778598705426,41.71,80606.03,0.0,-0.98774,2e-05,1.12355]
[1778598710465,41.71,80602.52,0.0,-0.98781,2e-05,1.11749]
[1778598713485,41.71,80592.7,0.0,-0.98802,2e-05,1.10068]
[1778598714491,41.71,80591.31,0.0,-0.98805,2e-05,1.09832]
[1778598717512,41.71,80597.93,0.0,-0.98791,2e-05,1.10961]
[1778598722546,41.71,80595.67,0.0,-0.98796,2e-05,1.10574]
[1778598727583,41.71,80598.7,0.0,-0.98789,2e-05,1.11093]
[1778598732618,41.71,80595.48,0.0,-0.98796,2e-05,1.10542]
[1778598737652,41.71,80595.03,0.0,-0.98797,2e-05,1.10465]
[1778598742687,41.71,80592.74,0.0,-0.98802,2e-05,1.10075]
[1778598746715,41.71,80598.82,0.0,-0.98789,2e-05,1.11113]
[1778598749736,41.71,80591.92,0.0,-0.98804,2e-05,1.09935]
[1778598752757,41.71,80590.31,0.0,-0.98811,2e-05,1.09328]
[1778598757792,41.71,80595.64,0.0,-0.98799,2e-05,1.10233]
[1778598762827,41.71,80595.88,0.0,-0.98799,2e-05,1.10274]
[1778598767862,41.71,80596.23,0.0,-0.98798,2e-05,1.10334]
[1778598771895,41.71,80589.13,0.0,-0.98813,2e-05,1.09128]
[1778598776929,41.71,80588.44,0.0,-0.98815,2e-05,1.09011]
[1778598780581,41.71,80596.45,0.0,-0.98798,2e-05,1.10371]
[1778598785993,41.71,80595.9,0.0,-0.98799,2e-05,1.10277]
[1778598791027,41.71,80599.43,0.0,-0.98791,2e-05,1.10881]
[1778598794049,41.71,80615.48,0.0,-0.98757,2e-05,1.13656]
[1778598795057,41.71,80610.93,0.0,-0.98767,2e-05,1.12864]
[1778598797070,41.71,80609.25,0.0,-0.9877,2e-05,1.12572]
[1778598802105,41.71,80605.03,0.0,-0.98779,2e-05,1.11843]
[1778598807140,41.71,80606.39,0.0,-0.98776,2e-05,1.12078]
[1778598812175,41.71,80605.52,0.0,-0.98782,2e-05,1.11588]
[1778598817213,41.71,80604.21,0.0,-0.98785,2e-05,1.11363]
[1778598822244,41.71,80601.22,0.0,-0.98791,2e-05,1.1085]
[1778598827280,41.71,80598.65,0.0,-0.98797,2e-05,1.1041]
[1778598832316,41.71,80602.59,0.0,-0.98788,2e-05,1.11085]
[1778598837397,41.71,80614.33,0.0,-0.98763,2e-05,1.13113]
[1778598839402,41.71,80623.78,0.0,-0.98742,2e-05,1.14768]
[1778598840409,41.71,80629.69,0.0,-0.98729,2e-05,1.15812]
[1778598843429,41.71,80620.97,0.0,-0.98748,2e-05,1.14274]
[1778598847457,41.71,80608.38,0.0,-0.98776,2e-05,1.12082]
[1778598852492,41.71,80603.39,0.0,-0.98786,2e-05,1.11222]
[1778598857530,41.71,80600.4,0.0,-0.98793,2e-05,1.1071]
[1778598858534,41.71,80592.55,0.0,-0.98809,2e-05,1.09373]
[1778598859541,41.71,80592.98,0.0,-0.98809,2e-05,1.09446]
[1778598864576,41.71,80592.87,0.0,-0.98809,2e-05,1.09427]
[1778598869617,41.71,80586.76,0.0,-0.98822,2e-05,1.08395]
[1778598870619,41.71,80587.94,0.0,-0.98819,2e-05,1.08594]
[1778598875654,41.71,80589.96,0.0,-0.98818,2e-05,1.08602]
[1778598876661,41.71,80589.12,0.0,-0.9882,2e-05,1.0846]
[1778598881698,41.71,80585.1,0.0,-0.98829,2e-05,1.07785]
[1778598886733,41.71,80582.27,0.0,-0.98834,2e-05,1.07312]
[1778598891769,41.71,80580.82,0.0,-0.98837,2e-05,1.0707]
[1778598896803,41.71,80581.6,0.0,-0.98836,2e-05,1.072]
[1778598901838,41.71,80579.58,0.0,-0.9884,2e-05,1.06863]
[1778598905868,41.71,80569.7,0.0,-0.9886,2e-05,1.05229]
[1778598909897,41.71,80563.92,0.0,-0.98872,2e-05,1.04283]
[1778598910901,41.71,80554.03,0.0,-0.98892,2e-05,1.02679]
[1778598911908,41.71,80547.2,0.0,-0.98905,2e-05,1.01583]
[1778598916943,41.71,80544.65,0.0,-0.9891,2e-05,1.01177]
[1778598918957,41.71,80534.24,0.0,-0.9893,2e-05,0.9953]
[1778598919964,41.71,80527.94,0.0,-0.98942,2e-05,0.98544]
[1778598922991,41.71,80519.7,0.0,-0.98958,2e-05,0.97266]
[1778598923997,41.71,80506.45,0.0,-0.98983,2e-05,0.95239]
[1778598929027,41.71,80508.65,0.0,-0.98979,2e-05,0.95574]
[1778598934063,41.71,80521.28,0.0,-0.98958,2e-05,0.97201]
[1778598935070,41.71,80521.28,0.0,-0.98958,2e-05,0.97201]
[1778598940107,41.71,80519.3,0.0,-0.98962,2e-05,0.96896]
[1778598945140,41.71,80519.96,0.0,-0.98961,2e-05,0.96997]
[1778598950175,41.71,80525.6,0.0,-0.9895,2e-05,0.97869]
[1778598955211,41.71,80525.39,0.0,-0.98951,2e-05,0.97836]
[1778598960245,41.71,80527.83,0.0,-0.98946,2e-05,0.98215]
[1778598961879,41.71,80522.35,0.0,-0.98956,2e-05,0.97366]
[1778598962259,41.71,80522.35,0.0,-0.98956,2e-05,0.97366]
[1778598965279,41.71,80516.16,0.0,-0.98968,2e-05,0.96414]
[1778598970315,41.71,80509.43,0.0,-0.9898,2e-05,0.95387]
[1778598971950,41.71,80505.27,0.0,-0.98988,2e-05,0.94757]
[1778598977364,41.71,80515.45,0.0,-0.98969,2e-05,0.96305]
[1778598978372,41.71,80510.08,0.0,-0.98979,2e-05,0.95486]
[1778598983406,41.71,80511.28,0.0,-0.98977,2e-05,0.95668]
[1778598986427,41.71,80504.78,0.0,-0.98989,2e-05,0.94683]
[1778598990456,41.71,80511.39,0.0,-0.98977,2e-05,0.95685]
[1778598992096,41.71,80517.05,0.0,-0.98969,2e-05,0.96243]
[1778598996497,41.71,80511.46,0.0,-0.9898,2e-05,0.9539]
[1778598999518,41.71,80516.3,0.0,-0.98971,2e-05,0.96128]
[1778599003547,41.71,80542.96,0.0,-0.9892,2e-05,1.00275]
[1778599008581,41.71,80543.41,0.0,-0.98919,2e-05,1.00346]
[1778599010595,41.71,80536.98,0.0,-0.98932,2e-05,0.99333]
[1778599011602,41.71,80530.61,0.0,-0.98944,2e-05,0.98337]
[1778599015630,41.71,80535.86,0.0,-0.98934,2e-05,0.99157]
[1778599019658,41.71,80529.05,0.0,-0.98947,2e-05,0.98094]
[1778599023687,41.71,80519.63,0.0,-0.98965,2e-05,0.96638]
[1778599024697,41.71,80516.5,0.0,-0.9897,2e-05,0.96159]
[1778599028725,41.71,80524.67,0.0,-0.98955,2e-05,0.97415]
[1778599029731,41.71,80533.67,0.0,-0.98938,2e-05,0.98814]
[1778599030736,41.71,80531.38,0.0,-0.98942,2e-05,0.98457]
[1778599035772,41.71,80532.95,0.0,-0.98939,2e-05,0.98702]
[1778599040806,41.71,80530.72,0.0,-0.98944,2e-05,0.98354]
[1778599045842,41.71,80531.79,0.0,-0.98942,2e-05,0.9852]
[1778599050880,41.71,80532.3,0.0,-0.98941,2e-05,0.986]
[1778599055913,41.71,80531.24,0.0,-0.98946,2e-05,0.98123]
[1778599060947,41.71,80535.27,0.0,-0.98938,2e-05,0.98751]
[1778599065983,41.71,80539.1,0.0,-0.98931,2e-05,0.99352]
[1778599066989,41.71,80546.51,0.0,-0.98916,2e-05,1.00539]
[1778599067996,41.71,80547.64,0.0,-0.98914,2e-05,1.00734]
[1778599070011,41.71,80552.66,0.0,-0.98904,2e-05,1.01534]
[1778599072024,41.71,80558.1,0.0,-0.98893,2e-05,1.0242]
[1778599074038,41.72,80563.55,0.0,-0.98882,2e-05,1.03324]
[1778599079073,41.72,80562.06,0.0,-0.98885,2e-05,1.03082]
[1778599082095,41.72,80567.26,0.0,-0.98874,2e-05,1.03927]
[1778599086122,41.72,80558.93,0.0,-0.98891,2e-05,1.02577]
[1778599087129,41.72,80558.64,0.0,-0.98892,2e-05,1.0253]
[1778599092165,41.72,80557.23,0.0,-0.98895,2e-05,1.02303]
[1778599093171,41.72,80543.16,0.0,-0.98922,2e-05,1.0006]
[1778599094178,41.72,80538.4,0.0,-0.98931,2e-05,0.99311]
[1778599096192,41.72,80528.04,0.0,-0.98951,2e-05,0.97695]
[1778599097199,41.72,80518.77,0.0,-0.98969,2e-05,0.96267]
[1778599098208,41.72,80517.72,0.0,-0.9897,2e-05,0.96106]
[1778599103242,41.72,80523.2,0.0,-0.9896,2e-05,0.96947]
[1778599104249,41.72,80528.45,0.0,-0.9895,2e-05,0.97758]
[1778599105256,41.72,80526.8,0.0,-0.98953,2e-05,0.97503]
[1778599109283,41.72,80520.85,0.0,-0.98965,2e-05,0.96586]
[1778599114320,41.72,80514.45,0.0,-0.9898,2e-05,0.95301]
[1778599115326,41.72,80508.53,0.0,-0.98991,2e-05,0.94405]
[1778599116333,41.72,80508.53,0.0,-0.98991,2e-05,0.94405]
[1778599121368,41.72,80504.6,0.0,-0.98998,2e-05,0.93814]
[1778599124389,41.72,80498.73,0.0,-0.99008,2e-05,0.92937]
[1778599125395,41.72,80499.39,0.0,-0.99007,2e-05,0.93035]
[1778599127410,41.72,80490.65,0.0,-0.99023,2e-05,0.9174]
[1778599128417,41.72,80490.69,0.0,-0.99023,2e-05,0.91746]
[1778599133452,41.72,80491.82,0.0,-0.99021,2e-05,0.91912]
[1778599135466,41.72,80496.65,0.0,-0.99012,2e-05,0.92627]
[1778599139494,41.72,80490.72,0.0,-0.99023,2e-05,0.9175]
[1778599140502,41.72,80490.76,0.0,-0.99023,2e-05,0.91756]
[1778599143160,41.72,80495.69,0.0,-0.99014,2e-05,0.92485]
[1778599146553,41.72,80488.93,0.0,-0.99026,2e-05,0.91487]
[1778599151582,41.72,80494.1,0.0,-0.99017,2e-05,0.92249]
[1778599153230,41.72,80500.64,0.0,-0.99005,2e-05,0.93221]
[1778599154603,41.72,80499.31,0.0,-0.99007,2e-05,0.93023]
[1778599155609,41.72,80494.19,0.0,-0.99017,2e-05,0.92263]
[1778599156618,41.72,80493.86,0.0,-0.99017,2e-05,0.92214]
[1778599161651,41.72,80493.96,0.0,-0.99017,2e-05,0.92229]
[1778599166689,41.72,80493.46,0.0,-0.99018,2e-05,0.92155]
[1778599168703,41.72,80511.72,0.0,-0.98985,2e-05,0.94887]
[1778599169707,41.72,80528.04,0.0,-0.98954,2e-05,0.97384]
[1778599170714,41.72,80533.65,0.0,-0.98944,2e-05,0.98255]
[1778599171721,41.72,80537.99,0.0,-0.98939,2e-05,0.98619]
[1778599174743,41.72,80529.38,0.0,-0.98955,2e-05,0.97281]
[1778599175749,41.72,80524.04,0.0,-0.98965,2e-05,0.96459]
[1778599177763,41.72,80536.47,0.0,-0.98942,2e-05,0.98382]
[1778599181795,41.72,80542.98,0.0,-0.98929,2e-05,0.99402]
[1778599183805,41.72,80537.85,0.0,-0.98939,2e-05,0.98597]
[1778599188840,41.72,80535.7,0.0,-0.98943,2e-05,0.98262]
[1778599193876,41.72,80540.18,0.0,-0.98934,2e-05,0.98962]
[1778599198910,41.72,80537.23,0.0,-0.9894,2e-05,0.98501]
[1778599203950,41.72,80538.56,0.0,-0.98938,2e-05,0.98708]
[1778599206974,41.72,80525.79,0.0,-0.98962,2e-05,0.96728]
[1778599208992,41.72,80520.51,0.0,-0.98972,2e-05,0.95918]
[1778599210999,41.72,80526.92,0.0,-0.9896,2e-05,0.96902]
[1778599212003,41.72,80528.48,0.0,-0.98957,2e-05,0.97142]
[1778599216035,41.72,80532.11,0.0,-0.9895,2e-05,0.97704]
[1778599219056,41.72,80526.39,0.0,-0.98961,2e-05,0.9682]
[1778599224091,41.72,80518.27,0.0,-0.98976,2e-05,0.95576]
[1778599226119,41.72,80516.3,0.0,-0.98979,2e-05,0.95277]
[1778599227121,41.72,80509.47,0.0,-0.98992,2e-05,0.94243]
[1778599228127,41.72,80502.95,0.0,-0.99004,2e-05,0.93265]
[1778599229134,41.72,80503.72,0.0,-0.99003,2e-05,0.9338]
[1778599234169,41.72,80503.83,0.0,-0.99005,2e-05,0.93095]
[1778599239214,41.72,80494.81,0.0,-0.99022,2e-05,0.91757]
[1778599240222,41.72,80489.64,0.0,-0.99031,2e-05,0.90997]
[1778599241231,41.72,80488.24,0.0,-0.99033,2e-05,0.90793]
[1778599243247,41.72,80484.12,0.0,-0.99041,2e-05,0.90192]
[1778599245257,41.72,80479.03,0.0,-0.9905,2e-05,0.89454]
[1778599247270,41.72,80485.6,0.0,-0.99038,2e-05,0.90407]
[1778599248277,41.72,80490.73,0.0,-0.99029,2e-05,0.91157]
[1778599253315,41.72,80494.04,0.0,-0.99023,2e-05,0.91644]
[1778599256338,41.72,80509.55,0.0,-0.98995,2e-05,0.93952]
[1778599258347,41.72,80514.73,0.0,-0.98986,2e-05,0.94733]
[1778599262375,41.72,80522.04,0.0,-0.98972,2e-05,0.95845]
[1778599264388,41.72,80527.96,0.0,-0.98961,2e-05,0.96752]
[1778599269425,41.72,80525.77,0.0,-0.98965,2e-05,0.96416]
[1778599274462,41.72,80524.25,0.0,-0.98968,2e-05,0.96183]
[1778599277484,41.72,80519.02,0.0,-0.98978,2e-05,0.95384]
[1778599282519,41.72,80504.75,0.0,-0.99004,2e-05,0.93233]
[1778599287555,41.72,80504.55,0.0,-0.99004,2e-05,0.93203]
[1778599291583,41.72,80495.95,0.0,-0.99023,2e-05,0.91627]
[1778599294239,41.72,80479.85,0.0,-0.99051,2e-05,0.8928]
[1778599294605,41.72,80479.85,0.0,-0.99051,2e-05,0.8928]
[1778599295613,41.72,80472.76,0.0,-0.99063,2e-05,0.88262]
[1778599300648,41.72,80475.43,0.0,-0.99059,2e-05,0.88644]
[1778599305683,41.72,80477.78,0.0,-0.99055,2e-05,0.88981]
[1778599310718,41.72,80474.38,0.0,-0.99061,2e-05,0.88493]
[1778599311726,41.72,80468.55,0.0,-0.99071,2e-05,0.87661]
[1778599312732,41.72,80463.16,0.0,-0.9908,2e-05,0.86899]
[1778599317774,41.72,80462.84,0.0,-0.9908,2e-05,0.86858]
[1778599320795,41.72,80467.55,0.0,-0.99072,2e-05,0.87526]
[1778599322809,41.72,80461.61,0.0,-0.99082,2e-05,0.86688]
[1778599327844,41.72,80461.48,0.0,-0.99082,2e-05,0.86677]
[1778599332879,41.72,80458.36,0.0,-0.99088,2e-05,0.86247]
[1778599337916,41.72,80461.61,0.0,-0.99082,2e-05,0.86712]
[1778599341944,41.72,80455.99,0.0,-0.99091,2e-05,0.85931]
[1778599346980,41.72,80456.04,0.0,-0.99091,2e-05,0.85954]
[1778599352015,41.72,80451.33,0.0,-0.99102,2e-05,0.85032]
[1778599357059,41.72,80451.58,0.0,-0.99101,2e-05,0.85091]
[1778599358067,41.73,80444.43,0.0,-0.99113,2e-05,0.84111]
[1778599359067,41.73,80413.0,0.0,-0.99163,2e-05,0.79894]
[1778599360086,41.73,80413.0,0.0,-0.99163,2e-05,0.79909]
[1778599365127,41.73,80419.83,0.0,-0.99151,2e-05,0.80885]
[1778599367148,41.74,80414.09,0.0,-0.9916,2e-05,0.8015]
[1778599369165,41.74,80406.51,0.0,-0.99171,2e-05,0.79183]
[1778599371178,41.74,80403.61,0.0,-0.99175,2e-05,0.78837]
[1778599374202,41.75,80398.47,0.0,-0.99183,2e-05,0.7822]
[1778599379240,41.76,80398.61,0.0,-0.99181,2e-05,0.78328]
[1778599381255,41.76,80401.12,0.0,-0.99177,2e-05,0.78691]
[1778599382262,41.76,80400.85,0.0,-0.99177,2e-05,0.78673]
[1778599384275,41.76,80396.18,0.0,-0.99184,2e-05,0.78104]
[1778599389313,41.77,80400.61,0.0,-0.99176,2e-05,0.7877]
[1778599394349,41.78,80405.22,0.0,-0.99168,2e-05,0.79457]
[1778599397402,41.78,80378.23,0.0,-0.99208,1e-05,0.76017]
[1778599398393,41.79,80372.33,0.0,-0.99217,1e-05,0.75313]
[1778599399401,41.79,80374.18,0.0,-0.99214,1e-05,0.75569]
[1778599401455,41.79,80354.15,0.0,-0.99243,1e-05,0.73108]
[1778599402456,41.79,80345.11,0.0,-0.99255,1e-05,0.72032]
[1778599403468,41.82,80339.8,0.0,-0.99259,1e-05,0.71681]
[1778599404477,41.86,80325.67,0.0,-0.99275,1e-05,0.70353]
[1778599405478,41.86,80331.45,0.0,-0.99266,1e-05,0.7107]
[1778599406486,41.86,80336.73,0.0,-0.99259,1e-05,0.71732]
[1778599407496,41.87,80325.72,0.0,-0.99273,1e-05,0.70451]
[1778599409519,41.87,80353.15,0.0,-0.99234,1e-05,0.73828]
[1778599410522,41.87,80353.15,0.0,-0.99234,1e-05,0.73854]
[1778599411526,41.88,80338.35,0.0,-0.99257,1e-05,0.71828]
[1778599414547,41.89,80350.49,0.0,-0.99239,1e-05,0.73387]
[1778599415553,41.89,80336.58,0.0,-0.99258,1e-05,0.71729]
[1778599418574,41.9,80344.13,0.0,-0.99247,1e-05,0.72728]
[1778599419583,41.9,80352.28,0.0,-0.99235,1e-05,0.7375]
[1778599421596,41.9,80342.49,0.0,-0.99248,1e-05,0.72609]
[1778599423609,41.91,80333.85,0.0,-0.99259,1e-05,0.71624]
[1778599426631,41.97,80328.23,0.0,-0.9926,1e-05,0.71581]
[1778599431665,42.01,80330.59,0.0,-0.99252,1e-05,0.72275]
[1778599436702,42.03,80328.09,0.0,-0.99254,1e-05,0.72118]
[1778599441739,42.04,80329.36,0.0,-0.9925,1e-05,0.72413]
[1778599443750,42.05,80320.03,0.0,-0.99262,1e-05,0.71351]
[1778599445361,42.05,80312.33,0.0,-0.99272,1e-05,0.70499]
[1778599450799,42.07,80320.97,0.0,-0.99259,1e-05,0.71684]
[1778599451806,42.07,80320.87,0.0,-0.99258,1e-05,0.71702]
[1778599453822,42.08,80315.33,0.0,-0.99265,1e-05,0.71102]
[1778599455431,42.08,80297.61,0.0,-0.99289,1e-05,0.69084]
[1778599456841,42.09,80295.65,0.0,-0.99291,1e-05,0.68891]
[1778599460869,42.1,80290.64,0.0,-0.99296,1e-05,0.68451]
[1778599465906,42.12,80287.65,0.0,-0.99298,1e-05,0.68281]
[1778599467918,42.12,80286.45,0.0,-0.99299,1e-05,0.68213]
[1778599469932,42.13,80290.42,0.0,-0.99293,1e-05,0.68739]
[1778599475576,42.15,80268.57,0.0,-0.99321,1e-05,0.6622]
[1778599476990,42.16,80270.69,0.0,-0.99318,1e-05,0.66496]
[1778599479009,42.16,80277.08,0.0,-0.99309,1e-05,0.67293]
[1778599480027,42.17,80283.02,0.0,-0.99301,1e-05,0.68006]
[1778599481028,42.17,80241.23,0.0,-0.99354,1e-05,0.634]
[1778599482034,42.18,80223.17,0.0,-0.99375,1e-05,0.61519]
[1778599483040,42.18,80218.72,0.0,-0.9938,1e-05,0.61097]
[1778599485664,42.2,80217.78,0.0,-0.9938,1e-05,0.61134]
[1778599488075,42.21,80221.03,0.0,-0.99375,1e-05,0.61565]
[1778599491100,42.22,80230.55,0.0,-0.99362,1e-05,0.62709]
[1778599492107,42.23,80230.08,0.0,-0.99362,1e-05,0.62704]
[1778599495734,42.29,80207.46,0.0,-0.99382,1e-05,0.60888]
[1778599497150,42.29,80212.58,0.0,-0.99376,1e-05,0.61468]
[1778599498171,42.3,80219.08,0.0,-0.99367,1e-05,0.62198]
[1778599499164,42.3,80218.67,0.0,-0.99367,1e-05,0.622]
[1778599502192,42.32,80202.04,0.0,-0.99386,1e-05,0.60596]
[1778599503197,42.32,80203.06,0.0,-0.99384,1e-05,0.60746]
[1778599508239,42.35,80193.18,0.0,-0.99393,1e-05,0.59952]
[1778599510251,42.36,80195.14,0.0,-0.9939,1e-05,0.60243]
[1778599512266,42.37,80200.46,0.0,-0.99382,1e-05,0.60883]
[1778599513273,42.42,80229.23,0.0,-0.99342,1e-05,0.64396]
[1778599514279,42.46,80230.95,0.0,-0.99335,1e-05,0.65006]
[1778599515290,42.5,80224.56,0.0,-0.99338,1e-05,0.64718]
[1778599516293,42.51,80230.54,0.0,-0.9933,1e-05,0.65414]
[1778599517303,42.55,80239.37,0.0,-0.99314,1e-05,0.66797]
[1778599518311,42.56,80237.04,0.0,-0.99317,1e-05,0.66576]
[1778599520321,42.56,80234.32,0.0,-0.9932,1e-05,0.66351]
[1778599522335,42.57,80227.57,0.0,-0.99327,1e-05,0.65684]
[1778599523342,42.58,80238.13,0.0,-0.99313,1e-05,0.66895]
[1778599524350,42.58,80246.22,0.0,-0.99302,1e-05,0.67843]
[1778599525357,42.58,80249.07,0.0,-0.99298,1e-05,0.68203]
[1778599530396,42.6,80254.15,0.0,-0.99289,1e-05,0.68964]
[1778599531403,42.61,80263.06,0.0,-0.99279,1e-05,0.69778]
[1778599532418,42.61,80260.07,0.0,-0.99283,1e-05,0.69465]
[1778599534426,42.62,80246.74,0.0,-0.993,1e-05,0.6801]
[1778599535434,42.62,80244.2,0.0,-0.99303,1e-05,0.67759]
[1778599536441,42.62,80232.71,0.0,-0.99317,1e-05,0.66509]
[1778599537454,42.63,80232.5,0.0,-0.99317,1e-05,0.66524]
[1778599539462,42.63,80243.8,0.0,-0.99302,1e-05,0.6779]
[1778599540470,42.63,80228.6,0.0,-0.99322,1e-05,0.66092]
[1778599541478,42.63,80209.57,0.0,-0.99346,1e-05,0.64016]
[1778599542484,42.63,80197.81,0.0,-0.9936,1e-05,0.62761]
[1778599543490,42.63,80196.25,0.0,-0.99362,1e-05,0.62596]
[1778599545505,42.63,80189.38,0.0,-0.9937,1e-05,0.61873]
[1778599546513,42.63,80187.47,0.0,-0.99373,1e-05,0.61674]
[1778599549536,42.63,80179.0,0.0,-0.99383,1e-05,0.60795]
[1778599551550,42.63,80189.01,0.0,-0.99371,1e-05,0.61835]
[1778599552557,42.63,80187.91,0.0,-0.99372,1e-05,0.6172]
[1778599554571,42.63,80180.84,0.0,-0.99381,1e-05,0.60985]
[1778599559607,42.63,80181.0,0.0,-0.9938,1e-05,0.61002]
[1778599564646,42.63,80183.85,0.0,-0.99377,1e-05,0.61297]
[1778599567674,42.63,80193.81,0.0,-0.99365,1e-05,0.62338]
[1778599568728,42.63,80198.88,0.0,-0.99359,1e-05,0.62874]
[1778599569690,42.63,80215.18,0.0,-0.99339,1e-05,0.64622]
[1778599570697,42.63,80216.59,0.0,-0.99337,1e-05,0.64775]
[1778599574735,42.63,80208.06,0.0,-0.99348,1e-05,0.63854]
[1778599576744,42.63,80192.57,0.0,-0.99367,1e-05,0.62208]
[1778599577752,42.63,80186.13,0.0,-0.99374,1e-05,0.61534]
[1778599578759,42.63,80186.76,0.0,-0.99374,1e-05,0.616]
[1778599582787,42.63,80193.56,0.0,-0.99365,1e-05,0.62312]
[1778599586815,42.63,80201.62,0.0,-0.99356,1e-05,0.63165]
[1778599591852,42.63,80205.7,0.0,-0.99353,1e-05,0.6337]
[1778599593865,42.63,80213.18,0.0,-0.99344,1e-05,0.64173]
[1778599598901,42.63,80208.65,0.0,-0.99349,1e-05,0.63686]
[1778599600914,42.63,80218.84,0.0,-0.99337,1e-05,0.64786]
[1778599603936,42.63,80234.07,0.0,-0.99317,1e-05,0.6646]
[1778599604942,42.63,80236.38,0.0,-0.99314,1e-05,0.66717]
[1778599607962,42.63,80238.81,0.0,-0.99311,1e-05,0.66988]
[1778599610984,42.63,80232.99,0.0,-0.99319,1e-05,0.6634]
[1778599616634,42.63,80225.98,0.0,-0.99328,1e-05,0.65566]
[1778599622061,42.63,80223.38,0.0,-0.99331,1e-05,0.65281]
[1778599626706,42.63,80216.82,0.0,-0.99339,1e-05,0.64567]
[1778599632131,42.63,80216.51,0.0,-0.9934,1e-05,0.64533]
[1778599634158,42.63,80226.6,0.0,-0.99327,1e-05,0.65634]
[1778599635156,42.63,80210.18,0.0,-0.99347,1e-05,0.6385]
[1778599636801,42.63,80202.3,0.0,-0.99357,1e-05,0.63008]
[1778599637168,42.63,80202.6,0.0,-0.99357,1e-05,0.6304]
[1778599640195,42.63,80214.49,0.0,-0.99342,1e-05,0.64314]
[1778599641197,42.63,80218.44,0.0,-0.99337,1e-05,0.64742]
[1778599644225,42.63,80211.63,0.0,-0.99346,1e-05,0.64006]
[1778599648253,42.63,80210.94,0.0,-0.99347,1e-05,0.63931]
[1778599651275,42.63,80215.94,0.0,-0.99343,1e-05,0.64238]
[1778599656309,42.63,80217.02,0.0,-0.99341,1e-05,0.64355]
[1778599659329,42.63,80210.76,0.0,-0.99349,1e-05,0.6368]
[1778599664364,42.63,80210.36,0.0,-0.9935,1e-05,0.63637]
[1778599669401,42.63,80209.91,0.0,-0.9935,1e-05,0.63589]
[1778599671414,42.63,80219.14,0.0,-0.99339,1e-05,0.64584]
[1778599672421,42.63,80221.42,0.0,-0.99336,1e-05,0.64832]
[1778599674435,42.63,80235.83,0.0,-0.99318,1e-05,0.66417]
[1778599675443,42.63,80237.26,0.0,-0.99316,1e-05,0.66576]
[1778599680476,42.63,80239.54,0.0,-0.99313,1e-05,0.6683]
[1778599685520,42.63,80247.28,0.0,-0.99303,1e-05,0.67699]
[1778599687542,42.63,80244.5,0.0,-0.99306,1e-05,0.67386]
[1778599688541,42.63,80232.83,0.0,-0.99321,1e-05,0.66084]
[1778599689551,42.63,80226.57,0.0,-0.99329,1e-05,0.65395]
[1778599690558,42.63,80228.43,0.0,-0.99327,1e-05,0.65599]
[1778599695593,42.63,80226.29,0.0,-0.9933,1e-05,0.65364]
[1778599697610,42.63,80220.12,0.0,-0.99337,1e-05,0.64691]
[1778599699621,42.63,80213.86,0.0,-0.99345,1e-05,0.64014]
[1778599700628,42.63,80198.59,0.0,-0.99364,1e-05,0.62386]
[1778599701635,42.63,80206.02,0.0,-0.99355,1e-05,0.63174]
[1778599702642,42.63,80203.38,0.0,-0.99358,1e-05,0.62893]
[1778599704656,42.63,80199.07,0.0,-0.99363,1e-05,0.62437]
[1778599706670,42.63,80191.52,0.0,-0.99372,1e-05,0.61645]
[1778599707681,42.63,80196.41,0.0,-0.99367,1e-05,0.62157]
[1778599708684,42.63,80191.09,0.0,-0.99373,1e-05,0.616]
[1778599709691,42.63,80188.85,0.0,-0.99376,1e-05,0.61366]
[1778599712714,42.63,80178.38,0.0,-0.9939,1e-05,0.60063]
[1778599713723,42.63,80177.81,0.0,-0.99391,1e-05,0.60005]
[1778599716744,42.63,80173.47,0.0,-0.99396,1e-05,0.59563]
[1778599720771,42.63,80168.14,0.0,-0.99402,1e-05,0.59024]
[1778599723794,42.63,80174.11,0.0,-0.99395,1e-05,0.59628]
[1778599726814,42.63,80182.37,0.0,-0.99385,1e-05,0.60472]
[1778599731849,42.63,80181.12,0.0,-0.99387,1e-05,0.60344]
[1778599734869,42.63,80175.52,0.0,-0.99393,1e-05,0.59772]
[1778599739912,42.63,80172.16,0.0,-0.99397,1e-05,0.5943]
[1778599742926,42.63,80165.52,0.0,-0.99405,1e-05,0.58761]
[1778599744941,42.63,80159.03,0.0,-0.99412,1e-05,0.58113]
[1778599749976,42.63,80159.52,0.0,-0.99412,1e-05,0.58162]
[1778599750985,42.63,80173.29,0.0,-0.99396,1e-05,0.59545]
[1778599751990,42.63,80181.45,0.0,-0.99386,1e-05,0.60378]
[1778599752997,42.63,80185.17,0.0,-0.99382,1e-05,0.6076]
[1778599757036,42.63,80203.91,0.0,-0.9936,1e-05,0.6272]
[1778599758043,42.63,80208.31,0.0,-0.99354,1e-05,0.63187]
[1778599763095,42.63,80205.98,0.0,-0.99357,1e-05,0.62939]
[1778599765101,42.63,80194.93,0.0,-0.99371,1e-05,0.61774]
[1778599768118,42.63,80190.41,0.0,-0.99376,1e-05,0.61303]
[1778599770137,42.63,80184.09,0.0,-0.99383,1e-05,0.60649]
[1778599771147,42.63,80187.27,0.0,-0.99382,1e-05,0.60753]
[1778599774160,42.63,80182.12,0.0,-0.99388,1e-05,0.60224]
[1778599775167,42.63,80174.66,0.0,-0.99397,1e-05,0.59463]
[1778599776176,42.63,80177.94,0.0,-0.99393,1e-05,0.59797]
[1778599781210,42.63,80179.57,0.0,-0.99391,1e-05,0.59963]
[1778599786244,42.63,80178.8,0.0,-0.99392,1e-05,0.59884]
[1778599787886,42.63,80187.02,0.0,-0.99382,1e-05,0.60727]
[1778599789265,42.63,80188.39,0.0,-0.99381,1e-05,0.60869]
[1778599791279,42.63,80196.03,0.0,-0.99371,1e-05,0.61663]
[1778599795310,42.63,80194.45,0.0,-0.99373,1e-05,0.61498]
[1778599798327,42.63,80195.93,0.0,-0.99372,1e-05,0.61652]
[1778599802362,42.63,80204.59,0.0,-0.99361,1e-05,0.62563]
[1778599803372,42.63,80216.16,0.0,-0.99347,1e-05,0.63796]
[1778599804375,42.63,80237.29,0.0,-0.9932,1e-05,0.66102]
[1778599805382,42.63,80226.52,0.0,-0.99334,1e-05,0.64918]
[1778599806393,42.63,80227.89,0.0,-0.99332,1e-05,0.65068]
[1778599808045,42.63,80231.97,0.0,-0.99327,1e-05,0.65515]
[1778599809411,42.63,80237.11,0.0,-0.99321,1e-05,0.66082]
[1778599810424,42.63,80238.18,0.0,-0.99319,1e-05,0.662]
[1778599811436,42.63,80253.34,0.0,-0.993,1e-05,0.67899]
[1778599813447,42.63,80271.22,0.0,-0.99276,1e-05,0.69948]
[1778599818134,42.63,80253.45,0.0,-0.993,1e-05,0.67911]
[1778599819489,42.63,80250.49,0.0,-0.99303,1e-05,0.67577]
[1778599820505,42.63,80241.98,0.0,-0.99314,1e-05,0.66623]
[1778599825531,42.63,80241.74,0.0,-0.99315,1e-05,0.66596]
[1778599830567,42.63,80246.81,0.0,-0.99308,1e-05,0.67163]
[1778599835601,42.63,80250.49,0.0,-0.99306,1e-05,0.67335]
[1778599840636,42.63,80252.75,0.0,-0.99303,1e-05,0.6759]
[1778599841644,42.63,80247.29,0.0,-0.9931,1e-05,0.66976]
[1778599844664,42.63,80233.65,0.0,-0.99328,1e-05,0.65463]
[1778599845673,42.63,80227.38,0.0,-0.99335,1e-05,0.64777]
[1778599846678,42.63,80224.8,0.0,-0.99339,1e-05,0.64496]
[1778599847686,42.63,80233.98,0.0,-0.99327,1e-05,0.65499]
[1778599848692,42.63,80234.81,0.0,-0.99326,1e-05,0.6559]
[1778599853731,42.63,80238.82,0.0,-0.99321,1e-05,0.66033]
[1778599857756,42.63,80244.98,0.0,-0.99313,1e-05,0.66718]
[1778599862791,42.63,80244.26,0.0,-0.99314,1e-05,0.66637]
[1778599863799,42.63,80252.49,0.0,-0.99303,1e-05,0.6756]
[1778599864807,42.63,80267.19,0.0,-0.99284,1e-05,0.69235]
[1778599867825,42.63,80278.23,0.0,-0.99269,1e-05,0.70516]
[1778599868832,42.63,80284.22,0.0,-0.99261,1e-05,0.71219]
[1778599869840,42.63,80296.52,0.0,-0.99244,1e-05,0.7268]
[1778599870846,42.63,80303.78,0.0,-0.99233,1e-05,0.73554]
[1778599871856,42.63,80302.2,0.0,-0.99236,1e-05,0.73363]
[1778599874875,42.63,80299.59,0.0,-0.99239,1e-05,0.73049]
[1778599875883,42.63,80288.04,0.0,-0.99255,1e-05,0.7167]
[1778599876894,42.63,80290.02,0.0,-0.99253,1e-05,0.71905]
[1778599881963,42.63,80285.32,0.0,-0.99259,1e-05,0.71348]
[1778599882932,42.63,80267.39,0.0,-0.99284,1e-05,0.69258]
[1778599883939,42.63,80261.66,0.0,-0.99291,1e-05,0.68601]
[1778599884946,42.63,80257.88,0.0,-0.99296,1e-05,0.68171]
[1778599886965,42.63,80266.23,0.0,-0.99285,1e-05,0.69125]
[1778599887967,42.63,80269.76,0.0,-0.9928,1e-05,0.69532]
[1778599893002,42.63,80268.0,0.0,-0.99285,1e-05,0.69082]
[1778599898038,42.63,80273.31,0.0,-0.99278,1e-05,0.69695]
[1778599899044,42.63,80280.08,0.0,-0.99269,1e-05,0.70482]
[1778599900055,42.63,80283.56,0.0,-0.99264,1e-05,0.7089]
[1778599905086,42.63,80284.25,0.0,-0.99263,1e-05,0.70971]
[1778599907100,42.63,80291.62,0.0,-0.99253,1e-05,0.71841]
[1778599910121,42.63,80286.39,0.0,-0.9926,1e-05,0.71223]
[1778599915156,42.63,80291.28,0.0,-0.99253,1e-05,0.71801]
[1778599919191,42.63,80298.39,0.0,-0.99243,1e-05,0.72649]
[1778599920194,42.63,80311.49,0.0,-0.99225,1e-05,0.74233]
[1778599921199,42.63,80319.65,0.0,-0.99213,1e-05,0.75233]
[1778599925229,42.63,80323.81,0.0,-0.99207,1e-05,0.75748]
[1778599926234,42.63,80337.07,0.0,-0.99187,1e-05,0.77407]
[1778599930262,42.63,80342.3,0.0,-0.9918,2e-05,0.7807]
[1778599935297,42.63,80343.49,0.0,-0.99178,2e-05,0.78221]
[1778599936305,42.63,80350.99,0.0,-0.99166,2e-05,0.79181]
[1778599938983,42.63,80349.51,0.0,-0.99169,2e-05,0.78991]
[1778599944362,42.63,80352.11,0.0,-0.99165,2e-05,0.79325]
[1778599946376,42.63,80350.43,0.0,-0.99167,2e-05,0.79109]
[1778599949058,42.63,80342.31,0.0,-0.99179,2e-05,0.78071]
[1778599950403,42.63,80334.27,0.0,-0.99192,1e-05,0.77054]
[1778599952417,42.63,80332.31,0.0,-0.99197,1e-05,0.76543]
[1778599956450,42.63,80346.92,0.0,-0.99175,2e-05,0.78389]
[1778599959138,42.63,80344.86,0.0,-0.99178,2e-05,0.78127]
[1778599960475,42.63,80342.3,0.0,-0.99182,2e-05,0.77801]
[1778599964503,42.63,80334.77,0.0,-0.99194,1e-05,0.76851]
[1778599965510,42.63,80330.48,0.0,-0.992,1e-05,0.76314]
[1778599969210,42.63,80333.43,0.0,-0.99196,1e-05,0.76683]
[1778599969538,42.63,80333.43,0.0,-0.99196,1e-05,0.76683]
[1778599974574,42.63,80331.12,0.0,-0.99199,1e-05,0.76394]
[1778599979610,42.63,80330.38,0.0,-0.992,1e-05,0.76302]
[1778599984643,42.63,80333.79,0.0,-0.99195,1e-05,0.76728]
[1778599989349,42.63,80327.87,0.0,-0.99204,1e-05,0.75989]
[1778599990686,42.63,80322.9,0.0,-0.99211,1e-05,0.75373]
[1778599992701,42.63,80311.73,0.0,-0.99227,1e-05,0.74003]
[1778599993708,42.63,80309.1,0.0,-0.99231,1e-05,0.73683]
[1778599998743,42.63,80312.39,0.0,-0.99226,1e-05,0.74083]
[1778600000757,42.63,80317.65,0.0,-0.99219,1e-05,0.74726]
[1778600002772,42.63,80320.36,0.0,-0.99215,1e-05,0.75059]
[1778600005792,42.63,80333.32,0.0,-0.99196,1e-05,0.76669]
[1778600006799,42.63,80338.92,0.0,-0.99187,1e-05,0.77374]
[1778600007806,42.63,80339.2,0.0,-0.99187,1e-05,0.77409]
[1778600011836,42.63,80343.48,0.0,-0.99183,2e-05,0.77683]
[1778600012843,42.63,80349.13,0.0,-0.99175,2e-05,0.78401]
[1778600013848,42.63,80355.79,0.0,-0.99164,2e-05,0.79255]
[1778600014856,42.63,80356.38,0.0,-0.99164,2e-05,0.79331]
[1778600019890,42.63,80363.75,0.0,-0.99152,2e-05,0.80286]
[1778600021909,42.63,80364.86,0.0,-0.9915,2e-05,0.80431]
[1778600026946,42.63,80366.99,0.0,-0.99147,2e-05,0.80709]
[1778600028955,42.63,80361.96,0.0,-0.99155,2e-05,0.80054]
[1778600029966,42.63,80367.3,0.0,-0.99147,2e-05,0.8075]
[1778600030971,42.63,80369.17,0.0,-0.99144,2e-05,0.80995]
[1778600031978,42.63,80383.75,0.0,-0.99121,2e-05,0.82925]
[1778600032985,42.63,80386.95,0.0,-0.99115,2e-05,0.83354]
[1778600037014,42.63,80400.02,0.0,-0.99094,2e-05,0.85124]
[1778600038021,42.63,80402.95,0.0,-0.99089,2e-05,0.85525]
[1778600043062,42.63,80397.73,0.0,-0.99098,2e-05,0.84811]
[1778600045076,42.63,80403.54,0.0,-0.99088,2e-05,0.85606]
[1778600046083,42.63,80408.0,0.0,-0.99081,2e-05,0.86219]
[1778600048097,42.63,80409.38,0.0,-0.99079,2e-05,0.8641]
[1778600051136,42.63,80414.69,0.0,-0.9907,2e-05,0.87147]
[1778600053140,42.63,80431.64,0.0,-0.99041,2e-05,0.89532]
[1778600054144,42.63,80434.13,0.0,-0.99036,2e-05,0.89887]
[1778600059178,42.63,80423.08,0.0,-0.99055,2e-05,0.88321]
[1778600060191,42.63,80420.76,0.0,-0.99059,2e-05,0.87995]
[1778600062200,42.63,80412.01,0.0,-0.99074,2e-05,0.86774]
[1778600063206,42.63,80417.21,0.0,-0.99065,2e-05,0.87498]
[1778600064213,42.63,80422.94,0.0,-0.99056,2e-05,0.88301]
[1778600065221,42.63,80423.96,0.0,-0.99054,2e-05,0.88445]
[1778600069249,42.63,80430.81,0.0,-0.99042,2e-05,0.89414]
[1778600071263,42.63,80433.83,0.0,-0.9904,2e-05,0.89548]
[1778600074284,42.63,80441.87,0.0,-0.99026,2e-05,0.90698]
[1778600075296,42.63,80443.01,0.0,-0.99024,2e-05,0.90863]
[1778600078313,42.63,80449.36,0.0,-0.99013,2e-05,0.91781]
[1778600079320,42.63,80444.13,0.0,-0.99022,2e-05,0.91024]
[1778600084354,42.63,80446.22,0.0,-0.99018,2e-05,0.91326]
[1778600087376,42.63,80441.98,0.0,-0.99026,2e-05,0.90714]
[1778600089390,42.63,80433.74,0.0,-0.9904,2e-05,0.89535]
[1778600090397,42.63,80430.98,0.0,-0.99045,2e-05,0.89143]
[1778600095434,42.63,80425.05,0.0,-0.99055,2e-05,0.88305]
[1778600098455,42.63,80422.9,0.0,-0.99059,2e-05,0.88002]
[1778600103490,42.63,80416.88,0.0,-0.99069,2e-05,0.87161]
[1778600105504,42.63,80418.64,0.0,-0.99066,2e-05,0.87406]
[1778600109532,42.63,80427.08,0.0,-0.99052,2e-05,0.88591]
[1778600110539,42.63,80427.29,0.0,-0.99051,2e-05,0.8862]
[1778600113560,42.63,80416.92,0.0,-0.99069,2e-05,0.87166]
[1778600114567,42.63,80411.41,0.0,-0.99078,2e-05,0.86401]
[1778600116580,42.63,80408.64,0.0,-0.99083,2e-05,0.86019]
[1778600117594,42.63,80401.84,0.0,-0.99094,2e-05,0.85086]
[1778600120344,42.63,80398.49,0.0,-0.991,2e-05,0.84629]
[1778600121619,42.63,80393.26,0.0,-0.99108,2e-05,0.83921]
[1778600122636,42.63,80387.73,0.0,-0.99117,2e-05,0.83177]
[1778600124639,42.63,80388.75,0.0,-0.99115,2e-05,0.83313]
[1778600126654,42.63,80382.64,0.0,-0.99125,2e-05,0.82496]
[1778600127660,42.63,80369.82,0.0,-0.99146,2e-05,0.80804]
[1778600128669,42.63,80368.53,0.0,-0.99148,2e-05,0.80635]
[1778600133703,42.63,80361.55,0.0,-0.99161,2e-05,0.79453]
[1778600135716,42.63,80366.46,0.0,-0.99154,2e-05,0.8009]
[1778600136724,42.63,80368.22,0.0,-0.99151,2e-05,0.80319]
[1778600140487,42.63,80362.4,0.0,-0.9916,2e-05,0.79563]
[1778600142766,42.63,80362.68,0.0,-0.99159,2e-05,0.79599]
[1778600147816,42.63,80366.28,0.0,-0.99154,2e-05,0.80066]
[1778600152850,42.63,80369.65,0.0,-0.99149,2e-05,0.80505]
[1778600154867,42.63,80376.2,0.0,-0.99138,2e-05,0.81365]
[1778600157893,42.63,80378.99,0.0,-0.99134,2e-05,0.81733]
[1778600161917,42.63,80370.95,0.0,-0.99147,2e-05,0.80675]
[1778600163928,42.63,80365.04,0.0,-0.99156,2e-05,0.79905]
[1778600164935,42.63,80363.33,0.0,-0.99158,2e-05,0.79684]
[1778600169970,42.63,80364.33,0.0,-0.99157,2e-05,0.79813]
[1778600175012,42.63,80366.14,0.0,-0.99154,2e-05,0.80048]
[1778600177019,42.63,80358.86,0.0,-0.99165,2e-05,0.79106]
[1778600178027,42.63,80354.83,0.0,-0.99172,2e-05,0.78589]
[1778600180069,42.63,80358.43,0.0,-0.99166,2e-05,0.79051]
[1778600181047,42.63,80371.23,0.0,-0.99146,2e-05,0.80712]
[1778600182055,42.63,80378.08,0.0,-0.99135,2e-05,0.81612]
[1778600183061,42.63,80379.34,0.0,-0.99133,2e-05,0.81779]
[1778600186085,42.63,80374.28,0.0,-0.99141,2e-05,0.81112]
[1778600191121,42.63,80373.51,0.0,-0.99145,2e-05,0.80734]
[1778600195149,42.63,80382.03,0.0,-0.99132,2e-05,0.81856]
[1778600196154,42.63,80384.19,0.0,-0.99129,2e-05,0.82143]
[1778600201189,42.63,80386.19,0.0,-0.99125,2e-05,0.82409]
[1778600203205,42.63,80381.18,0.0,-0.99133,2e-05,0.81744]
[1778600208240,42.63,80382.36,0.0,-0.99131,2e-05,0.819]
[1778600213275,42.63,80379.6,0.0,-0.99136,2e-05,0.81535]
[1778600216299,42.63,80369.7,0.0,-0.99151,2e-05,0.80237]
[1778600217302,42.63,80364.19,0.0,-0.9916,2e-05,0.79521]
[1778600219318,42.63,80373.79,0.0,-0.99145,2e-05,0.80771]
[1778600220323,42.63,80375.75,0.0,-0.99142,2e-05,0.81028]
[1778600225359,42.63,80375.98,0.0,-0.99142,2e-05,0.81058]
[1778600228379,42.63,80385.95,0.0,-0.99126,2e-05,0.82377]
[1778600229386,42.63,80386.7,0.0,-0.99125,2e-05,0.82477]
[1778600234421,42.63,80384.69,0.0,-0.99128,2e-05,0.82209]
[1778600236435,42.63,80379.36,0.0,-0.99136,2e-05,0.81503]
[1778600239456,42.63,80386.17,0.0,-0.99125,2e-05,0.82406]
[1778600240463,42.63,80386.53,0.0,-0.99125,2e-05,0.82454]
[1778600241470,42.63,80379.92,0.0,-0.99135,2e-05,0.81577]
[1778600242477,42.63,80380.08,0.0,-0.99135,2e-05,0.81598]
[1778600247513,42.63,80380.34,0.0,-0.99135,2e-05,0.81633]
[1778600252547,42.63,80380.09,0.0,-0.99138,2e-05,0.81321]
[1778600257583,42.63,80377.21,0.0,-0.99142,2e-05,0.80943]
[1778600259596,42.63,80372.61,0.0,-0.9915,2e-05,0.8034]
[1778600263629,42.63,80365.78,0.0,-0.9916,2e-05,0.79453]
[1778600268665,42.63,80366.77,0.0,-0.99159,2e-05,0.79581]
[1778600273695,42.63,80369.63,0.0,-0.99154,2e-05,0.79952]
[1778600278729,42.63,80369.71,0.0,-0.99154,2e-05,0.79963]
[1778600283765,42.63,80369.12,0.0,-0.99155,2e-05,0.79886]
[1778600288801,42.63,80372.43,0.0,-0.9915,2e-05,0.80317]
[1778600293837,42.63,80373.06,0.0,-0.99149,2e-05,0.80399]
[1778600296856,42.63,80379.91,0.0,-0.99138,2e-05,0.81298]
[1778600297867,42.63,80381.09,0.0,-0.99136,2e-05,0.81453]
[1778600302899,42.63,80377.26,0.0,-0.99142,2e-05,0.80949]
[1778600307933,42.63,80374.28,0.0,-0.99147,2e-05,0.80559]
[1778600312968,42.63,80374.47,0.0,-0.9915,2e-05,0.80307]
[1778600318004,42.63,80373.17,0.0,-0.99152,2e-05,0.80138]
[1778600323040,42.63,80373.83,0.0,-0.99151,2e-05,0.80224]
[1778600328076,42.63,80370.68,0.0,-0.99156,2e-05,0.79814]
[1778600333111,42.63,80372.21,0.0,-0.99153,2e-05,0.80013]
[1778600334118,42.63,80379.61,0.0,-0.99142,2e-05,0.8098]
[1778600335125,42.63,80384.27,0.0,-0.99134,2e-05,0.81594]
[1778600336133,42.63,80395.72,0.0,-0.99116,2e-05,0.8312]
[1778600337139,42.63,80401.89,0.0,-0.99106,2e-05,0.83951]
[1778600338147,42.63,80400.24,0.0,-0.99109,2e-05,0.83728]
[1778600343182,42.63,80398.86,0.0,-0.99111,2e-05,0.83542]
[1778600348217,42.63,80393.08,0.0,-0.9912,2e-05,0.82766]
[1778600352248,42.63,80382.63,0.0,-0.99137,2e-05,0.81378]
[1778600353252,42.63,80383.2,0.0,-0.99136,2e-05,0.81453]
[1778600354259,42.63,80389.8,0.0,-0.99125,2e-05,0.82328]
[1778600355267,42.63,80389.0,0.0,-0.99127,2e-05,0.82222]
[1778600360313,42.63,80391.95,0.0,-0.99122,2e-05,0.82615]
[1778600362322,42.63,80399.28,0.0,-0.9911,2e-05,0.83599]
[1778600367357,42.63,80399.03,0.0,-0.9911,2e-05,0.83565]
[1778600372390,42.63,80394.74,0.0,-0.9912,2e-05,0.82706]
[1778600377426,42.63,80387.64,0.0,-0.99132,2e-05,0.81761]
[1778600381453,42.63,80381.66,0.0,-0.99141,2e-05,0.80972]
[1778600386490,42.63,80380.91,0.0,-0.99142,2e-05,0.80874]
[1778600387495,42.63,80374.51,0.0,-0.99152,2e-05,0.80037]
[1778600392537,42.63,80376.59,0.0,-0.99149,2e-05,0.80308]
[1778600393542,42.63,80383.49,0.0,-0.99138,2e-05,0.81213]
[1778600396562,42.63,80371.07,0.0,-0.99158,2e-05,0.7959]
[1778600397569,42.63,80361.3,0.0,-0.99173,2e-05,0.78332]
[1778600402608,42.63,80364.94,0.0,-0.99167,2e-05,0.78799]
[1778600404622,42.63,80358.46,0.0,-0.99177,2e-05,0.7797]
[1778600405629,42.63,80350.77,0.0,-0.99189,2e-05,0.76995]
[1778600406636,42.63,80343.99,0.0,-0.99199,1e-05,0.76144]
[1778600411672,42.63,80344.67,0.0,-0.99198,1e-05,0.76229]
[1778600415704,42.63,80351.24,0.0,-0.99188,2e-05,0.77054]
[1778600418720,42.63,80357.73,0.0,-0.99178,2e-05,0.77877]
[1778600423756,42.63,80363.23,0.0,-0.9917,2e-05,0.7858]
[1778600424763,42.63,80352.31,0.0,-0.99186,2e-05,0.7719]
[1778600428791,42.63,80342.14,0.0,-0.99202,1e-05,0.75913]
[1778600429798,42.63,80336.29,0.0,-0.9921,1e-05,0.75187]
[1778600430804,42.63,80343.53,0.0,-0.99199,1e-05,0.76087]
[1778600435839,42.63,80347.74,0.0,-0.99196,1e-05,0.76347]
[1778600438861,42.63,80355.69,0.0,-0.99184,2e-05,0.77348]
[1778600439873,42.63,80362.33,0.0,-0.99174,2e-05,0.78193]
[1778600440880,42.63,80355.6,0.0,-0.99184,2e-05,0.77337]
[1778600441889,42.63,80355.37,0.0,-0.99185,2e-05,0.77308]
[1778600445916,42.63,80349.9,0.0,-0.99193,1e-05,0.76618]
[1778600448941,42.63,80346.11,0.0,-0.99198,1e-05,0.76143]
[1778600453978,42.63,80348.43,0.0,-0.99195,1e-05,0.76434]
[1778600459010,42.63,80345.98,0.0,-0.99199,1e-05,0.76127]
[1778600462754,42.63,80351.35,0.0,-0.99191,1e-05,0.768]
[1778600468076,42.63,80351.33,0.0,-0.99191,1e-05,0.76798]
[1778600471096,42.63,80345.9,0.0,-0.99199,1e-05,0.76117]
[1778600476131,42.63,80336.99,0.0,-0.99212,1e-05,0.7501]
[1778600477139,42.63,80334.24,0.0,-0.99216,1e-05,0.74671]
[1778600482894,42.63,80333.71,0.0,-0.99217,1e-05,0.74606]
[1778600484187,42.63,80325.12,0.0,-0.99229,1e-05,0.73556]
[1778600485194,42.63,80321.96,0.0,-0.99234,1e-05,0.73173]
[1778600487211,42.63,80312.68,0.0,-0.99247,1e-05,0.72058]
[1778600488218,42.63,80301.0,0.0,-0.99263,1e-05,0.70674]
[1778600493254,42.63,80298.65,0.0,-0.99269,1e-05,0.70146]
[1778600498289,42.63,80296.06,0.0,-0.99272,1e-05,0.69844]
[1778600503324,42.63,80290.78,0.0,-0.9928,1e-05,0.69232]
[1778600505338,42.63,80285.53,0.0,-0.99287,1e-05,0.68627]
[1778600506345,42.63,80279.83,0.0,-0.99294,1e-05,0.67975]
[1778600508360,42.63,80270.4,0.0,-0.99307,1e-05,0.66909]
[1778600513394,42.63,80269.92,0.0,-0.99307,1e-05,0.66855]
[1778600515410,42.63,80279.27,0.0,-0.99295,1e-05,0.67912]
[1778600517429,42.63,80279.79,0.0,-0.99294,1e-05,0.67971]
[1778600518430,42.63,80287.44,0.0,-0.99284,1e-05,0.68846]
[1778600519436,42.63,80291.49,0.0,-0.99279,1e-05,0.69314]
[1778600523464,42.63,80281.47,0.0,-0.99292,1e-05,0.68162]
[1778600524473,42.63,80280.28,0.0,-0.99294,1e-05,0.68027]
[1778600526486,42.63,80291.07,0.0,-0.99279,1e-05,0.69265]
[1778600527494,42.63,80288.65,0.0,-0.99282,1e-05,0.68986]
[1778600532528,42.63,80288.62,0.0,-0.99282,1e-05,0.68982]
[1778600535549,42.63,80282.79,0.0,-0.9929,1e-05,0.68313]
[1778600537563,42.63,80280.66,0.0,-0.99293,1e-05,0.6807]
[1778600542598,42.63,80279.57,0.0,-0.99295,1e-05,0.67946]
[1778600547639,42.63,80271.98,0.0,-0.99305,1e-05,0.67086]
[1778600552668,42.63,80275.01,0.0,-0.99303,1e-05,0.67184]
[1778600555709,42.63,80291.33,0.0,-0.99281,1e-05,0.69046]
[1778600556705,42.63,80299.02,0.0,-0.99271,1e-05,0.69939]
[1778600557711,42.63,80306.81,0.0,-0.9926,1e-05,0.70852]
[1778600558717,42.63,80322.15,0.0,-0.99239,1e-05,0.72679]
[1778600559723,42.63,80323.63,0.0,-0.99236,1e-05,0.72858]
[1778600564758,42.63,80325.28,0.0,-0.99234,1e-05,0.73057]
[1778600568786,42.63,80318.83,0.0,-0.99243,1e-05,0.72281]
[1778600571811,42.63,80315.11,0.0,-0.99249,1e-05,0.71836]
[1778600576844,42.63,80315.87,0.0,-0.99247,1e-05,0.71927]
[1778600581877,42.63,80314.06,0.0,-0.9925,1e-05,0.71711]
[1778600586912,42.63,80313.17,0.0,-0.99251,1e-05,0.71605]
[1778600591948,42.63,80313.29,0.0,-0.99251,1e-05,0.71619]
[1778600594968,42.63,80318.18,0.0,-0.99244,1e-05,0.72203]
[1778600600006,42.63,80321.94,0.0,-0.99239,1e-05,0.72654]
[1778600603023,42.63,80327.31,0.0,-0.99231,1e-05,0.73303]
[1778600605038,42.63,80334.37,0.0,-0.99221,1e-05,0.74163]
[1778600606045,42.63,80336.65,0.0,-0.99218,1e-05,0.74443]
[1778600611079,42.63,80337.31,0.0,-0.99219,1e-05,0.74261]
[1778600615108,42.63,80337.47,0.0,-0.99219,1e-05,0.74281]
[1778600620146,42.63,80341.78,0.0,-0.99213,1e-05,0.74811]
[1778600621150,42.63,80349.31,0.0,-0.99202,1e-05,0.75744]
[1778600622158,42.63,80351.3,0.0,-0.99199,1e-05,0.75993]
[1778600627196,42.63,80351.11,0.0,-0.99199,1e-05,0.75969]
[1778600629206,42.63,80356.36,0.0,-0.99191,1e-05,0.76627]
[1778600631222,42.63,80356.54,0.0,-0.99191,1e-05,0.7665]
[1778600633987,42.63,80362.98,0.0,-0.99181,2e-05,0.77464]
[1778600639278,42.63,80362.88,0.0,-0.99181,2e-05,0.77451]
[1778600644057,42.63,80371.8,0.0,-0.99168,2e-05,0.7859]
[1778600646326,42.63,80373.61,0.0,-0.99165,2e-05,0.78823]
[1778600650355,42.63,80365.11,0.0,-0.99178,2e-05,0.77734]
[1778600651362,42.63,80364.81,0.0,-0.99179,2e-05,0.77696]
[1778600656397,42.63,80372.34,0.0,-0.99167,2e-05,0.78659]
[1778600660425,42.63,80374.3,0.0,-0.99164,2e-05,0.78912]
[1778600664456,42.63,80361.01,0.0,-0.99184,2e-05,0.77214]
[1778600665461,42.63,80360.76,0.0,-0.99185,2e-05,0.77182]
[1778600667474,42.63,80351.37,0.0,-0.99199,1e-05,0.76002]
[1778600668481,42.63,80350.47,0.0,-0.992,1e-05,0.75889]
[1778600673516,42.63,80352.96,0.0,-0.99199,1e-05,0.75934]
[1778600675530,42.63,80343.77,0.0,-0.99213,1e-05,0.74793]
[1778600676537,42.63,80344.48,0.0,-0.99212,1e-05,0.7488]
[1778600681572,42.63,80340.61,0.0,-0.99217,1e-05,0.74404]
[1778600686607,42.63,80342.0,0.0,-0.99215,1e-05,0.74575]
[1778600691643,42.63,80341.91,0.0,-0.99215,1e-05,0.74564]
[1778600694664,42.63,80350.72,0.0,-0.99202,1e-05,0.75654]
[1778600697686,42.63,80344.68,0.0,-0.99211,1e-05,0.74905]
[1778600702723,42.63,80347.02,0.0,-0.99208,1e-05,0.75195]
[1778600704742,42.63,80348.68,0.0,-0.99205,1e-05,0.75401]
[1778600709776,42.63,80348.49,0.0,-0.99206,1e-05,0.75377]
[1778600713807,42.63,80362.27,0.0,-0.99185,2e-05,0.77104]
[1778600714811,42.63,80369.64,0.0,-0.99174,2e-05,0.78041]
[1778600715818,42.63,80370.72,0.0,-0.99172,2e-05,0.78179]
[1778600718839,42.63,80384.76,0.0,-0.99151,2e-05,0.79992]
[1778600719846,42.63,80385.67,0.0,-0.99149,2e-05,0.80111]
[1778600724883,42.63,80382.6,0.0,-0.99154,2e-05,0.79711]
[1778600726898,42.63,80389.22,0.0,-0.99144,2e-05,0.80575]
[1778600727905,42.63,80387.46,0.0,-0.99146,2e-05,0.80345]
[1778600729923,42.63,80380.96,0.0,-0.99157,2e-05,0.79498]
[1778600730929,42.63,80369.45,0.0,-0.99174,2e-05,0.78017]
[1778600731938,42.63,80361.63,0.0,-0.99189,2e-05,0.76754]
[1778600732943,42.63,80345.55,0.0,-0.99213,1e-05,0.74749]
[1778600733948,42.63,80339.31,0.0,-0.99222,1e-05,0.73982]
[1778600734964,42.63,80338.48,0.0,-0.99223,1e-05,0.73881]
[1778600739993,42.63,80341.3,0.0,-0.99219,1e-05,0.74226]
[1778600745029,42.63,80340.87,0.0,-0.9922,1e-05,0.74173]
[1778600748049,42.63,80335.14,0.0,-0.99228,1e-05,0.73474]
[1778600750063,42.63,80329.93,0.0,-0.99235,1e-05,0.72842]
[1778600751071,42.63,80330.56,0.0,-0.99234,1e-05,0.72918]
[1778600756106,42.63,80327.99,0.0,-0.99238,1e-05,0.72608]
[1778600757113,42.63,80316.5,0.0,-0.99254,1e-05,0.71235]
[1778600758120,42.63,80311.77,0.0,-0.99261,1e-05,0.70676]
[1778600760135,42.63,80317.24,0.0,-0.99253,1e-05,0.71323]
[1778600765169,42.63,80323.34,0.0,-0.99245,1e-05,0.7205]
[1778600768194,42.63,80308.32,0.0,-0.99266,1e-05,0.70271]
[1778600772221,42.63,80297.94,0.0,-0.9928,1e-05,0.69063]
[1778600773228,42.63,80285.75,0.0,-0.99296,1e-05,0.67666]
[1778600774234,42.63,80280.05,0.0,-0.99304,1e-05,0.67021]
[1778600775242,42.63,80280.13,0.0,-0.99304,1e-05,0.6703]
[1778600780277,42.63,80278.7,0.0,-0.99306,1e-05,0.66869]
[1778600785058,42.63,80297.24,0.0,-0.99281,1e-05,0.68982]
[1778600785315,42.63,80297.24,0.0,-0.99281,1e-05,0.68982]
[1778600786320,42.63,80304.53,0.0,-0.99271,1e-05,0.69828]
[1778600787327,42.63,80306.64,0.0,-0.99268,1e-05,0.70074]
[1778600792363,42.63,80301.83,0.0,-0.99277,1e-05,0.69263]
[1778600793369,42.63,80303.1,0.0,-0.99275,1e-05,0.6941]
[1778600798405,42.63,80300.53,0.0,-0.99279,1e-05,0.69113]
[1778600799411,42.63,80291.97,0.0,-0.9929,1e-05,0.68128]
[1778600800419,42.63,80293.28,0.0,-0.99289,1e-05,0.68278]
[1778600805459,42.63,80293.63,0.0,-0.99288,1e-05,0.68318]
[1778600808474,42.63,80287.05,0.0,-0.99297,1e-05,0.67568]
[1778600813510,42.63,80299.65,0.0,-0.9928,1e-05,0.69011]
[1778600815268,42.63,80300.52,0.0,-0.99279,1e-05,0.69111]
[1778600820558,42.63,80295.77,0.0,-0.99285,1e-05,0.68564]
[1778600825596,42.63,80295.75,0.0,-0.99285,1e-05,0.68562]
[1778600827607,42.63,80300.92,0.0,-0.99278,1e-05,0.69158]
[1778600828613,42.63,80298.1,0.0,-0.99282,1e-05,0.68832]
[1778600830631,42.63,80295.49,0.0,-0.99286,1e-05,0.68532]
[1778600835667,42.63,80297.93,0.0,-0.99282,1e-05,0.68812]
[1778600840703,42.63,80292.93,0.0,-0.99289,1e-05,0.68238]
[1778600845738,42.63,80295.71,0.0,-0.99285,1e-05,0.68557]
[1778600850772,42.63,80294.05,0.0,-0.99288,1e-05,0.68366]
[1778600855809,42.63,80290.04,0.0,-0.99296,1e-05,0.67662]
[1778600857821,42.63,80289.49,0.0,-0.99296,1e-05,0.67599]
[1778600862856,42.63,80273.51,0.0,-0.99317,1e-05,0.65804]
[1778600863863,42.63,80274.09,0.0,-0.99317,1e-05,0.65868]
[1778600868900,42.63,80272.53,0.0,-0.99319,1e-05,0.65695]
[1778600872933,42.63,80266.87,0.0,-0.99326,1e-05,0.65069]
[1778600876957,42.63,80273.4,0.0,-0.99317,1e-05,0.65792]
[1778600877963,42.63,80279.18,0.0,-0.9931,1e-05,0.66436]
[1778600878970,42.63,80282.81,0.0,-0.99305,1e-05,0.66844]
[1778600884014,42.63,80287.46,0.0,-0.99299,1e-05,0.67369]
[1778600886021,42.63,80288.0,0.0,-0.99298,1e-05,0.6743]
[1778600888035,42.63,80276.16,0.0,-0.99314,1e-05,0.66099]
[1778600889050,42.63,80274.16,0.0,-0.99316,1e-05,0.65876]
[1778600892063,42.63,80267.83,0.0,-0.99325,1e-05,0.65175]
[1778600897100,42.63,80273.15,0.0,-0.99318,1e-05,0.65764]
[1778600898105,42.63,80284.26,0.0,-0.99303,1e-05,0.67007]
[1778600899113,42.63,80287.17,0.0,-0.99299,1e-05,0.67336]
[1778600904148,42.63,80286.56,0.0,-0.993,1e-05,0.67267]
[1778600909182,42.63,80287.18,0.0,-0.99299,1e-05,0.67337]
[1778600912203,42.63,80277.0,0.0,-0.99315,1e-05,0.6595]
[1778600913210,42.63,80269.48,0.0,-0.99325,1e-05,0.65117]
[1778600914218,42.63,80268.19,0.0,-0.99327,1e-05,0.64975]
[1778600919252,42.63,80268.72,0.0,-0.99326,1e-05,0.65034]
[1778600924287,42.63,80278.1,0.0,-0.99314,1e-05,0.66073]
[1778600925295,42.63,80283.77,0.0,-0.99306,1e-05,0.66708]
[1778600926301,42.63,80284.35,0.0,-0.99306,1e-05,0.66773]
[1778600931339,42.63,80286.75,0.0,-0.99302,1e-05,0.67044]
[1778600936373,42.63,80286.84,0.0,-0.99302,1e-05,0.67054]
[1778600941412,42.63,80284.94,0.0,-0.99305,1e-05,0.66839]
[1778600946447,42.63,80288.75,0.0,-0.993,1e-05,0.6727]
[1778600951478,42.63,80285.93,0.0,-0.99303,1e-05,0.66951]
[1778600956514,42.63,80286.17,0.0,-0.99303,1e-05,0.66978]
[1778600960542,42.63,80281.15,0.0,-0.9931,1e-05,0.66414]
[1778600961550,42.63,80279.9,0.0,-0.99311,1e-05,0.66274]
[1778600966585,42.63,80283.71,0.0,-0.99306,1e-05,0.66701]
[1778600970612,42.63,80278.21,0.0,-0.99314,1e-05,0.66085]
[1778600976441,42.63,80268.31,0.0,-0.99329,1e-05,0.64749]
[1778600976658,42.63,80268.61,0.0,-0.99328,1e-05,0.64782]
[1778600981693,42.63,80267.99,0.0,-0.99329,1e-05,0.64714]
[1778600986728,42.63,80268.6,0.0,-0.99328,1e-05,0.64781]
[1778600989748,42.63,80275.39,0.0,-0.9932,1e-05,0.6553]
[1778600990755,42.63,80278.91,0.0,-0.99315,1e-05,0.65921]
[1778600995789,42.63,80276.37,0.0,-0.99318,1e-05,0.65639]
[1778601000827,42.63,80277.07,0.0,-0.99318,1e-05,0.65716]
[1778601002839,42.63,80294.9,0.0,-0.99294,1e-05,0.67722]
[1778601003846,42.63,80299.62,0.0,-0.99288,1e-05,0.68261]
[1778601004853,42.63,80299.19,0.0,-0.99288,1e-05,0.68212]
[1778601009888,42.63,80297.82,0.0,-0.9929,1e-05,0.68055]
[1778601011902,42.63,80303.91,0.0,-0.99282,1e-05,0.68754]
[1778601012909,42.63,80304.27,0.0,-0.99281,1e-05,0.68796]
[1778601017944,42.63,80303.38,0.0,-0.99283,1e-05,0.68693]
[1778601022985,42.63,80301.46,0.0,-0.99285,1e-05,0.68472]
[1778601023991,42.63,80289.05,0.0,-0.99302,1e-05,0.67058]
[1778601024998,42.63,80282.38,0.0,-0.99311,1e-05,0.66308]
[1778601026009,42.63,80282.48,0.0,-0.9931,1e-05,0.6632]
[1778601031043,42.63,80281.79,0.0,-0.99314,1e-05,0.66]
[1778601036078,42.63,80285.9,0.0,-0.99308,1e-05,0.66459]
[1778601041115,42.63,80285.07,0.0,-0.9931,1e-05,0.66366]
[1778601046148,42.63,80281.81,0.0,-0.99314,1e-05,0.66002]
[1778601049169,42.63,80288.88,0.0,-0.99305,1e-05,0.66794]
[1778601051183,42.63,80291.71,0.0,-0.99301,1e-05,0.67114]
[1778601052192,42.63,80299.0,0.0,-0.99291,1e-05,0.67942]
[1778601053199,42.63,80303.53,0.0,-0.99285,1e-05,0.68461]
[1778601055214,42.63,80304.73,0.0,-0.99283,1e-05,0.68599]
[1778601056220,42.63,80311.44,0.0,-0.99274,1e-05,0.69376]
[1778601057239,42.63,80313.18,0.0,-0.99272,1e-05,0.69578]
[1778601062263,42.63,80324.71,0.0,-0.99256,1e-05,0.70932]
[1778601063272,42.63,80326.83,0.0,-0.99253,1e-05,0.71184]
[1778601070319,42.63,80330.83,0.0,-0.99247,1e-05,0.7166]
[1778601074347,42.63,80336.86,0.0,-0.99239,1e-05,0.72383]
[1778601079382,42.63,80338.82,0.0,-0.99236,1e-05,0.72619]
[1778601084456,42.63,80349.21,0.0,-0.99221,1e-05,0.73882]
[1778601085434,42.63,80373.73,0.0,-0.99184,2e-05,0.76934]
[1778601090471,42.63,80377.95,0.0,-0.99178,2e-05,0.7747]
[1778601092491,42.63,80385.57,0.0,-0.99169,2e-05,0.78171]
[1778601093498,42.63,80395.15,0.0,-0.99154,2e-05,0.79408]
[1778601098533,42.63,80386.68,0.0,-0.99167,2e-05,0.78313]
[1778601103568,42.63,80387.6,0.0,-0.99166,2e-05,0.78432]
[1778601108604,42.63,80384.78,0.0,-0.9917,2e-05,0.7807]
[1778601110618,42.63,80383.05,0.0,-0.99173,2e-05,0.77848]
[1778601115654,42.63,80389.83,0.0,-0.99163,2e-05,0.78719]
[1778601118696,42.63,80396.09,0.0,-0.99153,2e-05,0.7953]
[1778601120703,42.63,80395.54,0.0,-0.99154,2e-05,0.79459]
[1778601123723,42.63,80392.34,0.0,-0.99159,2e-05,0.79043]
[1778601127541,42.63,80386.38,0.0,-0.99168,2e-05,0.78275]
[1778601131779,42.63,80390.39,0.0,-0.99162,2e-05,0.78791]
[1778601137611,42.63,80391.26,0.0,-0.9916,2e-05,0.78904]
[1778601142856,42.63,80391.98,0.0,-0.99159,2e-05,0.78997]
[1778601147891,42.63,80393.24,0.0,-0.99157,2e-05,0.7916]
[1778601149905,42.63,80398.28,0.0,-0.99149,2e-05,0.79816]
[1778601154941,42.63,80399.8,0.0,-0.9915,2e-05,0.79736]
[1778601159975,42.63,80399.28,0.0,-0.99151,2e-05,0.79668]
[1778601164004,42.63,80405.08,0.0,-0.99142,2e-05,0.80427]
[1778601166020,42.63,80394.15,0.0,-0.99159,2e-05,0.79002]
[1778601167025,42.63,80382.33,0.0,-0.99177,2e-05,0.77484]
[1778601169039,42.63,80374.94,0.0,-0.99188,2e-05,0.76547]
[1778601174074,42.63,80376.13,0.0,-0.99186,2e-05,0.76697]
[1778601179111,42.63,80378.35,0.0,-0.99183,2e-05,0.76978]
[1778601184144,42.63,80378.78,0.0,-0.99182,2e-05,0.77032]
[1778601185162,42.63,80385.19,0.0,-0.99173,2e-05,0.77849]
[1778601186161,42.63,80384.66,0.0,-0.99173,2e-05,0.77781]
[1778601189181,42.63,80391.28,0.0,-0.99163,2e-05,0.78631]
[1778601194215,42.63,80390.54,0.0,-0.99164,2e-05,0.78536]
[1778601195224,42.63,80385.36,0.0,-0.99172,2e-05,0.77871]
[1778601199251,42.63,80391.63,0.0,-0.99163,2e-05,0.78676]
[1778601202271,42.63,80385.13,0.0,-0.99173,2e-05,0.77841]
[1778601208313,42.63,80386.44,0.0,-0.99171,2e-05,0.78009]
[1778601213348,42.63,80385.44,0.0,-0.99175,2e-05,0.77608]
[1778601219391,42.63,80383.77,0.0,-0.99178,2e-05,0.77395]
[1778601224426,42.63,80378.83,0.0,-0.99185,2e-05,0.76768]
[1778601227450,42.63,80365.0,0.0,-0.99206,1e-05,0.75035]
[1778601228453,42.63,80355.62,0.0,-0.9922,1e-05,0.73878]
[1778601231474,42.63,80351.38,0.0,-0.99226,1e-05,0.73359]
[1778601236515,42.63,80357.12,0.0,-0.99217,1e-05,0.74062]
[1778601241545,42.63,80355.79,0.0,-0.99219,1e-05,0.73898]
[1778601246580,42.63,80354.1,0.0,-0.99222,1e-05,0.73691]
[1778601251616,42.63,80354.32,0.0,-0.99222,1e-05,0.73718]
[1778601256650,42.63,80357.64,0.0,-0.99217,1e-05,0.74125]
[1778601259672,42.63,80365.35,0.0,-0.99205,1e-05,0.75078]
[1778601264731,42.63,80365.53,0.0,-0.99205,1e-05,0.751]
[1778601269765,42.63,80373.92,0.0,-0.99193,2e-05,0.76149]
[1778601270773,42.63,80373.86,0.0,-0.99193,2e-05,0.76141]
[1778601273796,42.63,80378.1,0.0,-0.99189,2e-05,0.76405]
[1778601274801,42.63,80378.72,0.0,-0.99188,2e-05,0.76483]
[1778601276815,42.63,80382.38,0.0,-0.99183,2e-05,0.76946]
[1778601281850,42.63,80380.73,0.0,-0.99185,2e-05,0.76737]
[1778601284871,42.63,80387.05,0.0,-0.99175,2e-05,0.7754]
[1778601289906,42.63,80386.09,0.0,-0.99177,2e-05,0.77418]
[1778601291920,42.63,80381.17,0.0,-0.99184,2e-05,0.76793]
[1778601296954,42.63,80380.06,0.0,-0.99186,2e-05,0.76653]
[1778601301990,42.63,80375.65,0.0,-0.99193,2e-05,0.76097]
[1778601304028,42.63,80354.65,0.0,-0.99224,1e-05,0.73496]
[1778601305012,42.63,80354.65,0.0,-0.99224,1e-05,0.73496]
[1778601306019,42.63,80352.23,0.0,-0.99227,1e-05,0.73201]
[1778601311066,42.63,80348.92,0.0,-0.99232,1e-05,0.72799]
[1778601313069,42.63,80339.62,0.0,-0.99245,1e-05,0.7168]
[1778601318104,42.63,80346.23,0.0,-0.99236,1e-05,0.72474]
[1778601320118,42.63,80353.34,0.0,-0.99226,1e-05,0.73336]
[1778601325153,42.63,80355.47,0.0,-0.99223,1e-05,0.73596]
[1778601330188,42.63,80361.32,0.0,-0.99214,1e-05,0.74314]
[1778601335224,42.63,80363.76,0.0,-0.99213,1e-05,0.7435]
[1778601338244,42.63,80368.2,0.0,-0.99207,1e-05,0.74899]
[1778601343279,42.63,80368.48,0.0,-0.99206,1e-05,0.74934]
[1778601348314,42.63,80369.65,0.0,-0.99204,1e-05,0.75079]
[1778601353349,42.63,80370.95,0.0,-0.99202,1e-05,0.75241]
[1778601355363,42.63,80381.63,0.0,-0.99186,2e-05,0.7658]
[1778601356370,42.63,80390.53,0.0,-0.99173,2e-05,0.77711]
[1778601359398,42.63,80396.29,0.0,-0.99164,2e-05,0.78451]
[1778601360398,42.63,80405.87,0.0,-0.99149,2e-05,0.79694]
[1778601365439,42.63,80400.43,0.0,-0.99157,2e-05,0.78986]
[1778601366440,42.63,80406.63,0.0,-0.99148,2e-05,0.79793]
[1778601371476,42.63,80400.19,0.0,-0.99158,2e-05,0.78955]
[1778601376510,42.63,80401.1,0.0,-0.99156,2e-05,0.79073]
[1778601382554,42.63,80405.85,0.0,-0.99149,2e-05,0.79691]
[1778601388595,42.63,80405.71,0.0,-0.99149,2e-05,0.79673]
[1778601393631,42.63,80405.16,0.0,-0.99153,2e-05,0.79323]
[1778601398666,42.63,80406.51,0.0,-0.99151,2e-05,0.79499]
[1778601399674,42.63,80411.58,0.0,-0.99143,2e-05,0.80162]
[1778601404708,42.63,80414.66,0.0,-0.99138,2e-05,0.80567]
[1778601409744,42.63,80420.0,0.0,-0.99129,2e-05,0.81273]
[1778601414782,42.63,80414.14,0.0,-0.99139,2e-05,0.80498]
[1778601416796,42.63,80406.32,0.0,-0.99151,2e-05,0.79474]
[1778601421831,42.63,80407.04,0.0,-0.9915,2e-05,0.79568]
[1778601422838,42.63,80416.34,0.0,-0.99135,2e-05,0.80788]
[1778601427873,42.63,80413.79,0.0,-0.99139,2e-05,0.80452]
[1778601433915,42.63,80413.61,0.0,-0.9914,2e-05,0.80428]
[1778601437943,42.63,80407.92,0.0,-0.99149,2e-05,0.79683]
[1778601438950,42.63,80391.95,0.0,-0.99173,2e-05,0.77619]
[1778601439957,42.63,80385.08,0.0,-0.99184,2e-05,0.76745]
[1778601440966,42.63,80383.55,0.0,-0.99186,2e-05,0.76552]
[1778601441971,42.63,80375.82,0.0,-0.99198,1e-05,0.7558]
[1778601442978,42.63,80370.42,0.0,-0.99206,1e-05,0.74908]
[1778601443990,42.63,80371.23,0.0,-0.99205,1e-05,0.75008]
[1778601449801,42.63,80368.05,0.0,-0.9921,1e-05,0.74614]
[1778601453106,42.63,80362.99,0.0,-0.9922,1e-05,0.73726]
[1778601458142,42.63,80358.43,0.0,-0.99226,1e-05,0.73169]
[1778601461165,42.63,80351.09,0.0,-0.99237,1e-05,0.72279]
[1778601462170,42.63,80343.68,0.0,-0.99248,1e-05,0.7139]
[1778601463176,42.63,80338.68,0.0,-0.99255,1e-05,0.70796]
[1778601464184,42.63,80337.06,0.0,-0.99257,1e-05,0.70604]
[1778601465191,42.63,80328.61,0.0,-0.99269,1e-05,0.6961]
[1778601466197,42.63,80325.83,0.0,-0.99272,1e-05,0.69286]
[1778601469949,42.63,80333.96,0.0,-0.99261,1e-05,0.70238]
[1778601475263,42.63,80334.02,0.0,-0.99261,1e-05,0.70245]
[1778601476268,42.63,80326.52,0.0,-0.99272,1e-05,0.69366]
[1778601480295,42.63,80334.61,0.0,-0.9926,1e-05,0.70315]
[1778601484325,42.63,80329.61,0.0,-0.99267,1e-05,0.69727]
[1778601486340,42.63,80334.9,0.0,-0.9926,1e-05,0.70349]
[1778601490367,42.63,80329.42,0.0,-0.99267,1e-05,0.69705]
[1778601495402,42.63,80333.21,0.0,-0.99262,1e-05,0.7015]
[1778601499432,42.63,80338.6,0.0,-0.99255,1e-05,0.70786]
[1778601503459,42.63,80344.62,0.0,-0.99246,1e-05,0.71503]
[1778601508494,42.63,80343.33,0.0,-0.99248,1e-05,0.71349]
[1778601512523,42.63,80347.27,0.0,-0.99245,1e-05,0.71561]
[1778601516549,42.63,80353.05,0.0,-0.99237,1e-05,0.72255]
[1778601521585,42.63,80351.53,0.0,-0.99239,1e-05,0.72072]
[1778601523598,42.63,80345.6,0.0,-0.99247,1e-05,0.71361]
[1778601526621,42.63,80340.31,0.0,-0.99255,1e-05,0.70732]
[1778601531656,42.63,80342.24,0.0,-0.99252,1e-05,0.70961]
[1778601536692,42.63,80340.31,0.0,-0.99255,1e-05,0.70732]
[1778601541730,42.63,80341.37,0.0,-0.99253,1e-05,0.70858]
[1778601546763,42.63,80340.56,0.0,-0.99255,1e-05,0.70762]
[1778601551799,42.63,80337.58,0.0,-0.99259,1e-05,0.70409]
[1778601556834,42.63,80339.11,0.0,-0.99257,1e-05,0.7059]
[1778601561869,42.63,80338.35,0.0,-0.99258,1e-05,0.705]
[1778601566903,42.63,80345.96,0.0,-0.99247,1e-05,0.71404]
[1778601571938,42.63,80348.29,0.0,-0.99246,1e-05,0.71424]
[1778601576976,42.63,80349.59,0.0,-0.99244,1e-05,0.7158]
[1778601582011,42.63,80351.5,0.0,-0.99242,1e-05,0.71809]
[1778601587046,42.63,80352.97,0.0,-0.9924,1e-05,0.71985]
[1778601592082,42.63,80351.84,0.0,-0.99241,1e-05,0.71849]
[1778601594097,42.63,80340.25,0.0,-0.99258,1e-05,0.70469]
[1778601595103,42.63,80332.05,0.0,-0.99269,1e-05,0.69505]
[1778601597116,42.63,80329.58,0.0,-0.99272,1e-05,0.69217]
[1778601599131,42.63,80323.82,0.0,-0.9928,1e-05,0.68549]
[1778601603180,42.63,80315.4,0.0,-0.99292,1e-05,0.67582]
[1778601604186,42.63,80308.08,0.0,-0.99302,1e-05,0.66751]
[1778601605203,42.63,80293.0,0.0,-0.99321,1e-05,0.65065]
[1778601606202,42.63,80284.59,0.0,-0.99332,1e-05,0.64141]
[1778601607209,42.63,80267.78,0.0,-0.99353,1e-05,0.62325]
[1778601608215,42.63,80265.75,0.0,-0.99356,1e-05,0.62109]
[1778601610243,42.63,80247.59,0.0,-0.99378,1e-05,0.60201]
[1778601611239,42.63,80237.01,0.0,-0.99391,1e-05,0.59113]
[1778601612248,42.63,80237.15,0.0,-0.9939,1e-05,0.59127]
[1778601614262,42.63,80226.48,0.0,-0.99403,1e-05,0.58046]
[1778601615267,42.63,80221.41,0.0,-0.99409,1e-05,0.57538]
[1778601618286,42.63,80233.94,0.0,-0.99394,1e-05,0.588]
[1778601619293,42.63,80232.54,0.0,-0.99396,1e-05,0.58658]
[1778601620301,42.63,80227.26,0.0,-0.99402,1e-05,0.58124]
[1778601621307,42.63,80221.24,0.0,-0.99409,1e-05,0.57521]
[1778601622314,42.63,80213.59,0.0,-0.99418,1e-05,0.56762]
[1778601623321,42.63,80217.33,0.0,-0.99413,1e-05,0.57132]
[1778601629113,42.63,80234.64,0.0,-0.99393,1e-05,0.58871]
[1778601630369,42.63,80235.16,0.0,-0.99393,1e-05,0.58924]
[1778601632385,42.63,80227.29,0.0,-0.99404,1e-05,0.57905]
[1778601634409,42.63,80188.18,0.0,-0.99448,1e-05,0.54088]
[1778601635412,42.63,80194.17,0.0,-0.99441,1e-05,0.54658]
[1778601636420,42.63,80201.94,0.0,-0.99433,1e-05,0.55406]
[1778601637428,42.63,80207.26,0.0,-0.99427,1e-05,0.55923]
[1778601639188,42.63,80193.28,0.0,-0.99442,1e-05,0.54573]
[1778601640472,42.63,80199.31,0.0,-0.99436,1e-05,0.55152]
[1778601641473,42.63,80225.24,0.0,-0.99407,1e-05,0.57699]
[1778601642479,42.63,80225.33,0.0,-0.99406,1e-05,0.57708]
[1778601643486,42.63,80232.06,0.0,-0.99399,1e-05,0.58385]
[1778601649268,42.63,80241.44,0.0,-0.99388,1e-05,0.5934]
[1778601652556,42.63,80244.57,0.0,-0.99384,1e-05,0.59661]
[1778601657596,42.63,80250.61,0.0,-0.99377,1e-05,0.60286]
[1778601659344,42.63,80273.87,0.0,-0.99348,1e-05,0.62742]
[1778601660615,42.63,80277.62,0.0,-0.99343,1e-05,0.63146]
[1778601663636,42.63,80280.63,0.0,-0.9934,1e-05,0.63471]
[1778601668671,42.63,80292.24,0.0,-0.99325,1e-05,0.6474]
[1778601669678,42.63,80298.23,0.0,-0.99317,1e-05,0.65403]
[1778601670687,42.63,80300.03,0.0,-0.99315,1e-05,0.65603]
[1778601672701,42.63,80309.64,0.0,-0.99302,1e-05,0.66681]
[1778601673710,42.63,80315.24,0.0,-0.99295,1e-05,0.67316]
[1778601674715,42.63,80316.28,0.0,-0.99293,1e-05,0.67434]
[1778601675723,42.63,80325.05,0.0,-0.99281,1e-05,0.6844]
[1778601676729,42.63,80308.79,0.0,-0.99303,1e-05,0.66585]
[1778601677735,42.63,80307.06,0.0,-0.99305,1e-05,0.6639]
[1778601678742,42.63,80289.74,0.0,-0.99328,1e-05,0.64465]
[1778601679750,42.63,80286.41,0.0,-0.99332,1e-05,0.641]
[1778601682772,42.63,80283.3,0.0,-0.99336,1e-05,0.63761]
[1778601684784,42.63,80267.41,0.0,-0.99356,1e-05,0.62052]
[1778601685794,42.63,80265.73,0.0,-0.99358,1e-05,0.61873]
[1778601690827,42.63,80272.86,0.0,-0.99349,1e-05,0.62634]
[1778601693847,42.63,80277.8,0.0,-0.99346,1e-05,0.62928]
[1778601694855,42.63,80276.8,0.0,-0.99347,1e-05,0.62821]
[1778601695864,42.63,80272.65,0.0,-0.99352,1e-05,0.62376]
[1778601698884,42.63,80275.74,0.0,-0.99348,1e-05,0.62707]
[1778601699890,42.63,80284.73,0.0,-0.99337,1e-05,0.63678]
[1778601704925,42.63,80293.94,0.0,-0.99325,1e-05,0.64686]
[1778601705934,42.63,80300.84,0.0,-0.99316,1e-05,0.6545]
[1778601706940,42.63,80294.78,0.0,-0.99324,1e-05,0.64779]
[1778601708954,42.63,80307.51,0.0,-0.99307,1e-05,0.66195]
[1778601711976,42.63,80302.31,0.0,-0.99314,1e-05,0.65614]
[1778601713991,42.63,80308.59,0.0,-0.99306,1e-05,0.66317]
[1778601716011,42.63,80314.24,0.0,-0.99298,1e-05,0.66955]
[1778601721040,42.63,80315.33,0.0,-0.99297,1e-05,0.67078]
[1778601726075,42.63,80317.56,0.0,-0.99294,1e-05,0.67332]
[1778601728090,42.63,80327.06,0.0,-0.99281,1e-05,0.68421]
[1778601729096,42.63,80332.56,0.0,-0.99274,1e-05,0.69058]
[1778601734132,42.63,80332.27,0.0,-0.99274,1e-05,0.69024]
[1778601736146,42.63,80324.18,0.0,-0.99285,1e-05,0.68089]
[1778601741180,42.63,80322.57,0.0,-0.99287,1e-05,0.67904]
[1778601746215,42.63,80322.94,0.0,-0.99287,1e-05,0.67947]
[1778601750243,42.63,80328.48,0.0,-0.99279,1e-05,0.68585]
[1778601752257,42.63,80322.81,0.0,-0.99289,1e-05,0.67682]
[1778601757292,42.63,80329.56,0.0,-0.9928,1e-05,0.68458]
[1778601758299,42.63,80335.01,0.0,-0.99273,1e-05,0.6909]
[1778601761320,42.63,80341.64,0.0,-0.99264,1e-05,0.69865]
[1778601766355,42.63,80360.96,0.0,-0.99236,1e-05,0.72166]
[1778601769376,42.63,80350.28,0.0,-0.99251,1e-05,0.70887]
[1778601771390,42.63,80346.02,0.0,-0.99257,1e-05,0.70382]
[1778601774411,42.63,80352.89,0.0,-0.99248,1e-05,0.71197]
[1778601779446,42.63,80355.12,0.0,-0.99245,1e-05,0.71464]
[1778601784482,42.63,80371.89,0.0,-0.9922,1e-05,0.73494]
[1778601786495,42.63,80377.42,0.0,-0.99212,1e-05,0.74174]
[1778601791530,42.63,80375.34,0.0,-0.99215,1e-05,0.73918]
[1778601796567,42.63,80380.67,0.0,-0.99207,1e-05,0.74576]
[1778601800348,42.63,80375.34,0.0,-0.99215,1e-05,0.73918]
[1778601805630,42.63,80373.2,0.0,-0.99218,1e-05,0.73655]
[1778601808652,42.63,80381.91,0.0,-0.99205,1e-05,0.7473]
[1778601811676,42.63,80385.92,0.0,-0.99202,1e-05,0.74961]
[1778601813687,42.63,80390.5,0.0,-0.99195,2e-05,0.75533]
[1778601815701,42.63,80396.43,0.0,-0.99186,2e-05,0.76279]
[1778601820737,42.63,80395.67,0.0,-0.99188,2e-05,0.76183]
[1778601826778,42.63,80399.83,0.0,-0.99181,2e-05,0.7671]
[1778601830573,42.63,80376.7,0.0,-0.99216,1e-05,0.7382]
[1778601832821,42.63,80376.04,0.0,-0.99217,1e-05,0.73739]
[1778601837856,42.63,80358.56,0.0,-0.99242,1e-05,0.71616]
[1778601838863,42.63,80359.48,0.0,-0.99241,1e-05,0.71727]
[1778601841884,42.63,80369.7,0.0,-0.99226,1e-05,0.72963]
[1778601842895,42.63,80370.97,0.0,-0.99224,1e-05,0.73118]
[1778601848938,42.63,80369.31,0.0,-0.99227,1e-05,0.72915]
[1778601853972,42.63,80366.82,0.0,-0.9923,1e-05,0.72613]
[1778601859007,42.63,80365.56,0.0,-0.99232,1e-05,0.7246]
[1778601860017,42.63,80358.92,0.0,-0.99242,1e-05,0.7166]
[1778601861022,42.63,80356.01,0.0,-0.99246,1e-05,0.71311]
[1778601864044,42.63,80342.62,0.0,-0.99265,1e-05,0.69725]
[1778601865050,42.63,80329.58,0.0,-0.99283,1e-05,0.68209]
[1778601866057,42.63,80327.66,0.0,-0.99285,1e-05,0.67988]
[1778601868071,42.63,80322.07,0.0,-0.99293,1e-05,0.67348]
[1778601870086,42.63,80318.23,0.0,-0.99298,1e-05,0.66912]
[1778601875121,42.63,80321.71,0.0,-0.99296,1e-05,0.67059]
[1778601877134,42.63,80329.01,0.0,-0.99286,1e-05,0.67893]
[1778601882169,42.63,80334.11,0.0,-0.99279,1e-05,0.6848]
[1778601887205,42.63,80327.89,0.0,-0.99288,1e-05,0.67764]
[1778601892240,42.63,80327.13,0.0,-0.99289,1e-05,0.67677]
[1778601893250,42.63,80314.17,0.0,-0.99306,1e-05,0.66207]
[1778601896269,42.63,80320.4,0.0,-0.99298,1e-05,0.6691]
[1778601900300,42.63,80311.25,0.0,-0.9931,1e-05,0.65879]
[1778601905332,42.63,80310.13,0.0,-0.99311,1e-05,0.65754]
[1778601908353,42.63,80319.5,0.0,-0.99299,1e-05,0.66808]
[1778601909360,42.63,80313.31,0.0,-0.99307,1e-05,0.6611]
[1778601910368,42.63,80302.24,0.0,-0.99322,1e-05,0.64876]
[1778601915402,42.63,80303.74,0.0,-0.9932,1e-05,0.65042]
[1778601916412,42.63,80296.94,0.0,-0.99329,1e-05,0.64293]
[1778601917417,42.63,80296.94,0.0,-0.99329,1e-05,0.64293]
[1778601918423,42.63,80288.94,0.0,-0.99339,1e-05,0.6342]
[1778601921446,42.63,80283.05,0.0,-0.99346,1e-05,0.62783]
[1778601924467,42.63,80294.67,0.0,-0.99331,1e-05,0.64044]
[1778601929501,42.63,80294.05,0.0,-0.99332,1e-05,0.63976]
[1778601930508,42.63,80288.21,0.0,-0.9934,1e-05,0.6334]
[1778601935543,42.63,80289.14,0.0,-0.99341,1e-05,0.63203]
[1778601940578,42.63,80291.46,0.0,-0.99338,1e-05,0.63454]
[1778601945613,42.63,80292.1,0.0,-0.99337,1e-05,0.63524]
[1778601948634,42.63,80299.94,0.0,-0.99327,1e-05,0.64381]
[1778601953669,42.63,80299.7,0.0,-0.99327,1e-05,0.64355]
[1778601958704,42.63,80299.07,0.0,-0.99328,1e-05,0.64285]
[1778601959713,42.63,80290.88,0.0,-0.99339,1e-05,0.63391]
[1778601960719,42.63,80283.82,0.0,-0.99348,1e-05,0.62629]
[1778601962737,42.63,80281.69,0.0,-0.9935,1e-05,0.62401]
[1778601964745,42.63,80286.61,0.0,-0.99344,1e-05,0.6293]
[1778601967768,42.63,80293.67,0.0,-0.99335,1e-05,0.63695]
[1778601972802,42.63,80294.69,0.0,-0.99334,1e-05,0.63806]
[1778601974816,42.63,80287.72,0.0,-0.99343,1e-05,0.63049]
[1778601975825,42.63,80280.16,0.0,-0.99352,1e-05,0.62237]
[1778601977837,42.63,80273.91,0.0,-0.9936,1e-05,0.61572]
[1778601982872,42.63,80284.98,0.0,-0.99346,1e-05,0.62754]
[1778601983879,42.63,80286.61,0.0,-0.99344,1e-05,0.6293]
[1778601988914,42.63,80288.94,0.0,-0.99341,1e-05,0.63181]
[1778601989921,42.63,80297.77,0.0,-0.9933,1e-05,0.64143]
[1778601991712,42.63,80295.92,0.0,-0.99335,1e-05,0.637]
[1778601996970,42.63,80292.12,0.0,-0.9934,1e-05,0.63287]
[1778602002005,42.63,80286.35,0.0,-0.99347,1e-05,0.62664]
[1778602007042,42.63,80287.53,0.0,-0.99345,1e-05,0.62791]
[1778602012077,42.63,80288.67,0.0,-0.99344,1e-05,0.62914]
[1778602016108,42.63,80298.76,0.0,-0.99331,1e-05,0.64011]
[1778602017117,42.63,80299.12,0.0,-0.99331,1e-05,0.6405]
[1778602022151,42.63,80291.22,0.0,-0.99341,1e-05,0.6319]
[1778602023158,42.63,80290.63,0.0,-0.99341,1e-05,0.63126]
[1778602027186,42.63,80296.06,0.0,-0.99335,1e-05,0.63716]
[1778602032221,42.63,80293.89,0.0,-0.99337,1e-05,0.63479]
[1778602037259,42.63,80293.57,0.0,-0.99338,1e-05,0.63445]
[1778602039281,42.63,80299.33,0.0,-0.9933,1e-05,0.64073]
[1778602042294,42.63,80303.75,0.0,-0.99325,1e-05,0.64558]
[1778602044309,42.63,80312.67,0.0,-0.99313,1e-05,0.65548]
[1778602049343,42.63,80316.56,0.0,-0.99308,1e-05,0.65983]
[1778602052365,42.63,80321.49,0.0,-0.99304,1e-05,0.66291]
[1778602057401,42.63,80321.5,0.0,-0.99304,1e-05,0.66292]
[1778602062439,42.63,80317.95,0.0,-0.99309,1e-05,0.65893]
[1778602065457,42.63,80309.8,0.0,-0.99319,1e-05,0.64984]
[1778602068479,42.63,80304.07,0.0,-0.99327,1e-05,0.64352]
[1778602073512,42.63,80303.34,0.0,-0.99328,1e-05,0.64272]
[1778602078548,42.63,80302.4,0.0,-0.99329,1e-05,0.64168]
[1778602083584,42.63,80299.92,0.0,-0.99332,1e-05,0.63897]
[1778602088619,42.63,80298.71,0.0,-0.99334,1e-05,0.63765]
[1778602093655,42.63,80299.81,0.0,-0.99332,1e-05,0.63885]
[1778602098693,42.63,80301.69,0.0,-0.9933,1e-05,0.64091]
[1778602103729,42.63,80301.47,0.0,-0.9933,1e-05,0.64066]
[1778602105743,42.63,80291.4,0.0,-0.99343,1e-05,0.62971]
[1778602110778,42.63,80289.97,0.0,-0.99345,1e-05,0.62817]
[1778602115813,42.63,80290.6,0.0,-0.99346,1e-05,0.62647]
[1778602121861,42.63,80287.83,0.0,-0.9935,1e-05,0.6235]
[1778602125891,42.63,80275.77,0.0,-0.99365,1e-05,0.61069]
[1778602126898,42.63,80269.5,0.0,-0.99372,1e-05,0.60411]
[1778602127905,42.63,80269.9,0.0,-0.99372,1e-05,0.60453]
[1778602132940,42.63,80270.97,0.0,-0.99371,1e-05,0.60565]
[1778602134953,42.63,80278.54,0.0,-0.99361,1e-05,0.61361]
[1778602139988,42.63,80280.96,0.0,-0.99358,1e-05,0.61617]
[1778602144017,42.63,80289.31,0.0,-0.99348,1e-05,0.62509]
[1778602149052,42.63,80288.16,0.0,-0.99349,1e-05,0.62385]
[1778602154086,42.63,80286.4,0.0,-0.99352,1e-05,0.62197]
[1778602159121,42.63,80287.7,0.0,-0.9935,1e-05,0.62336]
[1778602164156,42.63,80290.76,0.0,-0.99346,1e-05,0.62665]
[1778602169192,42.63,80293.56,0.0,-0.99343,1e-05,0.62966]
[1778602171205,42.63,80302.13,0.0,-0.99334,1e-05,0.63657]
[1778602176240,42.63,80305.21,0.0,-0.9933,1e-05,0.63994]
[1778602178254,42.63,80317.94,0.0,-0.99314,1e-05,0.65401]
[1778602179261,42.63,80317.64,0.0,-0.99314,1e-05,0.65368]
[1778602184296,42.63,80320.7,0.0,-0.9931,1e-05,0.6571]
[1778602188324,42.63,80326.01,0.0,-0.99303,1e-05,0.66306]
[1778602189332,42.63,80327.03,0.0,-0.99302,1e-05,0.66422]
[1778602194367,42.63,80325.78,0.0,-0.99303,1e-05,0.66281]
[1778602198395,42.63,80330.78,0.0,-0.99296,1e-05,0.66846]
[1778602201416,42.63,80336.29,0.0,-0.99289,1e-05,0.67475]
[1778602202423,42.63,80328.61,0.0,-0.99299,1e-05,0.666]
[1778602207457,42.63,80335.72,0.0,-0.9929,1e-05,0.67409]
[1778602211486,42.63,80330.59,0.0,-0.99297,1e-05,0.66825]
[1778602212492,42.63,80325.35,0.0,-0.99304,1e-05,0.66232]
[1778602214506,42.63,80337.65,0.0,-0.99287,1e-05,0.6763]
[1778602215513,42.63,80344.01,0.0,-0.99279,1e-05,0.68363]
[1778602219541,42.63,80352.97,0.0,-0.99266,1e-05,0.69406]
[1778602224579,42.63,80343.74,0.0,-0.99279,1e-05,0.68332]
[1778602230619,42.63,80342.81,0.0,-0.9928,1e-05,0.68224]
[1778602231636,42.63,80327.83,0.0,-0.99303,1e-05,0.66264]
[1778602232636,42.63,80315.12,0.0,-0.9932,1e-05,0.64843]
[1778602233641,42.63,80303.22,0.0,-0.99335,1e-05,0.63536]
[1778602238677,42.63,80306.1,0.0,-0.99331,1e-05,0.6385]
[1778602241699,42.63,80311.33,0.0,-0.99325,1e-05,0.64425]
[1778602246733,42.63,80308.81,0.0,-0.99328,1e-05,0.64147]
[1778602251769,42.63,80310.5,0.0,-0.99326,1e-05,0.64333]
[1778602256803,42.63,80311.18,0.0,-0.99325,1e-05,0.64408]
[1778602261839,42.63,80308.94,0.0,-0.99328,1e-05,0.64162]
[1778602266874,42.63,80316.42,0.0,-0.99318,1e-05,0.64988]
[1778602268888,42.63,80322.57,0.0,-0.9931,1e-05,0.65673]
[1778602273922,42.63,80323.93,0.0,-0.99308,1e-05,0.65826]
[1778602278957,42.63,80327.95,0.0,-0.99303,1e-05,0.66278]
[1778602283992,42.63,80327.39,0.0,-0.99304,1e-05,0.66215]
[1778602288029,42.63,80321.2,0.0,-0.99312,1e-05,0.6552]
[1778602293056,42.63,80321.49,0.0,-0.99314,1e-05,0.65307]
[1778602298092,42.63,80321.34,0.0,-0.99314,1e-05,0.6529]
[1778602303905,42.63,80319.34,0.0,-0.99317,1e-05,0.65068]
[1778602309168,42.63,80319.5,0.0,-0.99317,1e-05,0.65085]
[1778602313975,42.63,80324.99,0.0,-0.99309,1e-05,0.65698]
[1778602319238,42.63,80327.55,0.0,-0.99306,1e-05,0.65985]
[1778602322264,42.63,80321.9,0.0,-0.99313,1e-05,0.65353]
[1778602325283,42.63,80316.85,0.0,-0.9932,1e-05,0.64791]
[1778602326288,42.63,80310.8,0.0,-0.99328,1e-05,0.64124]
[1778602327295,42.63,80307.71,0.0,-0.99332,1e-05,0.63785]
[1778602329309,42.63,80307.25,0.0,-0.99332,1e-05,0.63735]
[1778602332337,42.63,80313.54,0.0,-0.99324,1e-05,0.64425]
[1778602337371,42.63,80318.59,0.0,-0.99318,1e-05,0.64984]
[1778602340391,42.63,80319.4,0.0,-0.99317,1e-05,0.65074]
[1778602345427,42.63,80321.06,0.0,-0.99314,1e-05,0.65259]
[1778602350463,42.63,80317.57,0.0,-0.99319,1e-05,0.64871]
[1778602355497,42.63,80314.84,0.0,-0.99325,1e-05,0.64326]
[1778602360532,42.63,80316.73,0.0,-0.99323,1e-05,0.64534]
[1778602365571,42.63,80315.7,0.0,-0.99324,1e-05,0.64421]
[1778602370608,42.63,80316.52,0.0,-0.99323,1e-05,0.64511]
[1778602375640,42.63,80319.2,0.0,-0.99319,1e-05,0.64808]
[1778602380675,42.63,80319.89,0.0,-0.99319,1e-05,0.64884]
[1778602383704,42.63,80328.6,0.0,-0.99307,1e-05,0.65857]
[1778602384707,42.63,80334.26,0.0,-0.99299,1e-05,0.66495]
[1778602385715,42.63,80334.35,0.0,-0.99299,1e-05,0.66505]
[1778602390749,42.63,80334.85,0.0,-0.99299,1e-05,0.66562]
[1778602395785,42.63,80335.77,0.0,-0.99297,1e-05,0.66666]
[1778602397801,42.63,80341.15,0.0,-0.9929,1e-05,0.67279]
[1778602402833,42.63,80342.99,0.0,-0.99288,1e-05,0.67489]
[1778602405855,42.63,80351.01,0.0,-0.99277,1e-05,0.68414]
[1778602408875,42.63,80355.2,0.0,-0.99271,1e-05,0.68901]
[1778602413910,42.63,80360.87,0.0,-0.99266,1e-05,0.69308]
[1778602414917,42.63,80368.72,0.0,-0.99255,1e-05,0.70234]
[1778602418945,42.63,80374.55,0.0,-0.99246,1e-05,0.70927]
[1778602421967,42.63,80369.48,0.0,-0.99253,1e-05,0.70324]
[1778602425995,42.63,80377.62,0.0,-0.99242,1e-05,0.71295]
[1778602428014,42.63,80384.47,0.0,-0.99232,1e-05,0.72121]
[1778602430024,42.63,80389.83,0.0,-0.99224,1e-05,0.72773]
[1778602435060,42.63,80384.58,0.0,-0.99232,1e-05,0.72134]
[1778602438078,42.63,80390.16,0.0,-0.99224,1e-05,0.72813]
[1778602443115,42.63,80389.48,0.0,-0.99225,1e-05,0.7273]
[1778602448150,42.63,80391.34,0.0,-0.99222,1e-05,0.72957]
[1778602450163,42.63,80385.65,0.0,-0.9923,1e-05,0.72264]
[1778602455200,42.63,80383.15,0.0,-0.99234,1e-05,0.71961]
[1778602460236,42.63,80365.16,0.0,-0.9926,1e-05,0.69813]
[1778602465271,42.63,80364.27,0.0,-0.99261,1e-05,0.69708]
[1778602470306,42.63,80364.2,0.0,-0.99261,1e-05,0.697]
[1778602476120,42.63,80364.95,0.0,-0.99263,1e-05,0.69531]
[1778602481383,42.63,80362.11,0.0,-0.99267,1e-05,0.69197]
[1778602486190,42.63,80355.98,0.0,-0.99275,1e-05,0.68482]
[1778602491453,42.63,80351.14,0.0,-0.99282,1e-05,0.67922]
[1778602496492,42.63,80351.7,0.0,-0.99281,1e-05,0.67987]
[1778602501531,42.63,80355.25,0.0,-0.99276,1e-05,0.68398]
[1778602502535,42.63,80324.82,0.0,-0.99317,1e-05,0.64942]
[1778602503543,42.63,80326.3,0.0,-0.99315,1e-05,0.65107]
[1778602508577,42.63,80339.36,0.0,-0.99298,1e-05,0.66575]
[1778602509584,42.63,80336.33,0.0,-0.99302,1e-05,0.66232]
[1778602512606,42.63,80321.47,0.0,-0.99321,1e-05,0.64571]
[1778602513614,42.63,80314.68,0.0,-0.9933,1e-05,0.63824]
[1778602514620,42.63,80313.65,0.0,-0.99332,1e-05,0.63711]
[1778602519655,42.63,80308.96,0.0,-0.99338,1e-05,0.632]
[1778602521669,42.63,80300.03,0.0,-0.99349,1e-05,0.62236]
[1778602522676,42.63,80297.84,0.0,-0.99352,1e-05,0.62001]
[1778602524689,42.63,80294.43,0.0,-0.99356,1e-05,0.61638]
[1778602529758,42.63,80266.02,0.0,-0.99391,1e-05,0.58676]
[1778602530766,42.63,80266.08,0.0,-0.9939,1e-05,0.58682]
[1778602532781,42.63,80271.15,0.0,-0.99387,1e-05,0.58973]
[1778602534798,42.63,80278.12,0.0,-0.99378,1e-05,0.59692]
[1778602535806,42.63,80281.12,0.0,-0.99375,1e-05,0.60004]
[1778602539835,42.63,80256.38,0.0,-0.99404,1e-05,0.57474]
[1778602540840,42.63,80252.19,0.0,-0.99409,1e-05,0.57055]
[1778602543861,42.63,80248.36,0.0,-0.99413,1e-05,0.56674]
[1778602548896,42.63,80248.85,0.0,-0.99413,1e-05,0.56722]
[1778602553935,42.63,80254.7,0.0,-0.99406,1e-05,0.57306]
[1778602558969,42.63,80258.13,0.0,-0.99402,1e-05,0.5765]
[1778602564262,42.63,80257.87,0.0,-0.99402,1e-05,0.57624]
[1778602566021,42.63,80228.43,0.0,-0.99436,1e-05,0.54725]
[1778602567030,42.63,80227.65,0.0,-0.99437,1e-05,0.5465]
[1778602573069,42.63,80226.45,0.0,-0.99438,1e-05,0.54534]
[1778602576109,42.63,80215.28,0.0,-0.9945,1e-05,0.5347]
[1778602578104,42.63,80217.49,0.0,-0.99448,1e-05,0.53679]
[1778602583139,42.63,80213.18,0.0,-0.99453,1e-05,0.53272]
[1778602587167,42.63,80218.96,0.0,-0.99446,1e-05,0.53819]
[1778602588174,42.63,80224.02,0.0,-0.99441,1e-05,0.54301]
[1778602593209,42.63,80222.39,0.0,-0.99445,1e-05,0.53931]
[1778602594234,42.63,80215.73,0.0,-0.99452,1e-05,0.533]
[1778602595225,42.63,80185.79,0.0,-0.99484,1e-05,0.50539]
[1778602596232,42.63,80187.61,0.0,-0.99482,1e-05,0.50704]
[1778602601267,42.63,80189.09,0.0,-0.9948,1e-05,0.50838]
[1778602603281,42.63,80199.27,0.0,-0.9947,1e-05,0.51767]
[1778602608317,42.63,80209.51,0.0,-0.99459,1e-05,0.52716]
[1778602613353,42.63,80211.19,0.0,-0.99457,1e-05,0.52873]
[1778602615368,42.63,80225.54,0.0,-0.99441,1e-05,0.54232]
[1778602616375,42.63,80204.02,0.0,-0.99465,1e-05,0.52206]
[1778602617384,42.63,80212.25,0.0,-0.99456,1e-05,0.52973]
[1778602622431,42.63,80213.31,0.0,-0.99455,1e-05,0.53072]
[1778602623425,42.63,80220.33,0.0,-0.99447,1e-05,0.53735]
[1778602626445,42.63,80227.19,0.0,-0.9944,1e-05,0.5439]
[1778602630474,42.63,80232.16,0.0,-0.99434,1e-05,0.54868]
[1778602633496,42.63,80245.18,0.0,-0.99419,1e-05,0.56138]
[1778602638530,42.63,80247.17,0.0,-0.99417,1e-05,0.56334]
[1778602641552,42.63,80262.76,0.0,-0.99399,1e-05,0.57892]
[1778602647355,42.63,80265.72,0.0,-0.99395,1e-05,0.58192]
[1778602649607,42.63,80269.55,0.0,-0.99391,1e-05,0.58581]
[1778602654642,42.63,80272.46,0.0,-0.9939,1e-05,0.58651]
[1778602659677,42.63,80274.25,0.0,-0.99388,1e-05,0.58834]
[1778602663705,42.63,80280.89,0.0,-0.9938,1e-05,0.59518]
[1778602664712,42.63,80282.7,0.0,-0.99377,1e-05,0.59705]
[1778602670754,42.63,80283.2,0.0,-0.99377,1e-05,0.59757]
[1778602671761,42.63,80274.25,0.0,-0.99388,1e-05,0.58834]
[1778602672780,42.63,80267.95,0.0,-0.99395,1e-05,0.58191]
[1778602673782,42.63,80263.93,0.0,-0.994,1e-05,0.57784]
[1778602678813,42.63,80267.66,0.0,-0.99395,1e-05,0.58162]
[1778602682843,42.63,80272.97,0.0,-0.99389,1e-05,0.58703]
[1778602683865,42.63,80282.34,0.0,-0.99378,1e-05,0.59668]
[1778602684858,42.63,80282.31,0.0,-0.99378,1e-05,0.59665]
[1778602688889,42.63,80288.53,0.0,-0.9937,1e-05,0.60312]
[1778602693922,42.63,80289.62,0.0,-0.99369,1e-05,0.60427]
[1778602697949,42.63,80297.69,0.0,-0.99359,1e-05,0.61277]
[1778602698956,42.63,80297.8,0.0,-0.99359,1e-05,0.61289]
[1778602703992,42.63,80300.73,0.0,-0.99355,1e-05,0.616]
[1778602709027,42.63,80299.59,0.0,-0.99357,1e-05,0.61479]
[1778602711042,42.63,80289.28,0.0,-0.99372,1e-05,0.60158]
[1778602712050,42.63,80288.87,0.0,-0.99372,1e-05,0.60115]
[1778602713055,42.63,80277.64,0.0,-0.99386,1e-05,0.58953]
[1778602714062,42.63,80276.77,0.0,-0.99387,1e-05,0.58864]
[1778602716076,42.63,80287.13,0.0,-0.99374,1e-05,0.59934]
[1778602717083,42.63,80290.21,0.0,-0.99371,1e-05,0.60255]
[1778602722118,42.63,80289.08,0.0,-0.99372,1e-05,0.60137]
[1778602726146,42.63,80295.2,0.0,-0.99365,1e-05,0.60779]
[1778602727155,42.63,80301.21,0.0,-0.99357,1e-05,0.61415]
[1778602728161,42.63,80301.11,0.0,-0.99357,1e-05,0.61404]
[1778602729167,42.63,80296.06,0.0,-0.99363,1e-05,0.6087]
[1778602732189,42.63,80294.08,0.0,-0.99366,1e-05,0.60661]
[1778602737224,42.63,80290.72,0.0,-0.9937,1e-05,0.60309]
[1778602742265,42.63,80292.74,0.0,-0.99368,1e-05,0.6052]
[1778602743266,42.63,80304.1,0.0,-0.99353,1e-05,0.61723]
[1778602744274,42.63,80303.94,0.0,-0.99354,1e-05,0.61706]
[1778602746288,42.63,80315.22,0.0,-0.99339,1e-05,0.62919]
[1778602747294,42.63,80313.35,0.0,-0.99342,1e-05,0.62716]
[1778602752329,42.63,80314.97,0.0,-0.9934,1e-05,0.62892]
[1778602757366,42.63,80321.87,0.0,-0.99331,1e-05,0.63643]
[1778602758373,42.63,80322.68,0.0,-0.9933,1e-05,0.63732]
[1778602763410,42.63,80323.44,0.0,-0.99329,1e-05,0.63815]
[1778602768446,42.63,80325.74,0.0,-0.99326,1e-05,0.64068]
[1778602769451,42.63,80334.4,0.0,-0.99314,1e-05,0.65027]
[1778602770458,42.63,80336.39,0.0,-0.99312,1e-05,0.65249]
[1778602774487,42.63,80340.81,0.0,-0.99309,1e-05,0.65497]
[1778602779521,42.63,80344.27,0.0,-0.99304,1e-05,0.65885]
[1778602783549,42.63,80351.31,0.0,-0.99294,1e-05,0.66683]
[1778602788584,42.63,80341.68,0.0,-0.99307,1e-05,0.65594]
[1778602789592,42.63,80331.0,0.0,-0.99321,1e-05,0.64404]
[1778602794626,42.63,80337.83,0.0,-0.99312,1e-05,0.65163]
[1778602799663,42.63,80334.17,0.0,-0.99317,1e-05,0.64755]
[1778602800669,42.63,80329.03,0.0,-0.99324,1e-05,0.64187]
[1778602805704,42.63,80328.43,0.0,-0.99325,1e-05,0.6412]
[1778602810747,42.63,80330.66,0.0,-0.99322,1e-05,0.64366]
[1778602815774,42.63,80328.79,0.0,-0.99324,1e-05,0.6416]
[1778602818560,42.63,80334.13,0.0,-0.99317,1e-05,0.64751]
[1778602822826,42.63,80340.4,0.0,-0.99309,1e-05,0.65451]
[1778602823830,42.63,80345.47,0.0,-0.99302,1e-05,0.66021]
[1778602824838,42.63,80360.09,0.0,-0.99282,1e-05,0.67688]
[1778602825844,42.63,80362.43,0.0,-0.99279,1e-05,0.67958]
[1778602830881,42.63,80362.09,0.0,-0.9928,1e-05,0.67919]
[1778602835915,42.63,80360.11,0.0,-0.99285,1e-05,0.67437]
[1778602840950,42.63,80364.32,0.0,-0.99279,1e-05,0.67923]
[1778602845985,42.63,80367.41,0.0,-0.99275,1e-05,0.68281]
[1778602851021,42.63,80364.17,0.0,-0.99279,1e-05,0.67905]
[1778602856056,42.63,80363.42,0.0,-0.9928,1e-05,0.67819]
[1778602861091,42.63,80362.52,0.0,-0.99282,1e-05,0.67715]
[1778602866128,42.63,80361.57,0.0,-0.99283,1e-05,0.67605]
[1778602870158,42.63,80373.06,0.0,-0.99267,1e-05,0.6894]
[1778602871171,42.63,80374.0,0.0,-0.99266,1e-05,0.6905]
[1778602872173,42.63,80365.41,0.0,-0.99278,1e-05,0.68049]
[1778602873180,42.63,80363.85,0.0,-0.9928,1e-05,0.67868]
[1778602876202,42.63,80356.49,0.0,-0.9929,1e-05,0.67022]
[1778602878219,42.63,80346.3,0.0,-0.99304,1e-05,0.65866]
[1778602879228,42.63,80340.52,0.0,-0.99311,1e-05,0.65217]
[1778602880235,42.63,80340.52,0.0,-0.99311,1e-05,0.65217]
[1778602881244,42.63,80334.32,0.0,-0.9932,1e-05,0.64527]
[1778602882265,42.63,80334.14,0.0,-0.9932,1e-05,0.64507]
[1778602884275,42.63,80325.7,0.0,-0.99331,1e-05,0.63578]
[1778602885283,42.63,80324.46,0.0,-0.99332,1e-05,0.63442]
[1778602886289,42.63,80317.12,0.0,-0.99342,1e-05,0.62644]
[1778602887297,42.63,80314.54,0.0,-0.99345,1e-05,0.62366]
[1778602892332,42.63,80317.7,0.0,-0.99344,1e-05,0.62467]
[1778602897365,42.63,80318.63,0.0,-0.99342,1e-05,0.62567]
[1778602902401,42.63,80317.23,0.0,-0.99344,1e-05,0.62416]
[1778602907438,42.63,80320.65,0.0,-0.9934,1e-05,0.62786]
[1778602908443,42.63,80330.88,0.0,-0.99327,1e-05,0.63903]
[1778602909456,42.63,80331.15,0.0,-0.99326,1e-05,0.63932]
[1778602910466,42.63,80282.95,0.0,-0.99387,1e-05,0.5881]
[1778602911465,42.63,80273.74,0.0,-0.99398,1e-05,0.57871]
[1778602912471,42.63,80273.7,0.0,-0.99398,1e-05,0.57867]
[1778602917506,42.63,80271.79,0.0,-0.994,1e-05,0.57674]
[1778602922541,42.63,80271.99,0.0,-0.994,1e-05,0.57695]
[1778602926569,42.63,80278.33,0.0,-0.99392,1e-05,0.58338]
[1778602930598,42.63,80282.21,0.0,-0.99387,1e-05,0.58734]
[1778602931606,42.63,80287.22,0.0,-0.99381,1e-05,0.5925]
[1778602932611,42.63,80286.91,0.0,-0.99382,1e-05,0.59218]
[1778602939416,42.63,80290.13,0.0,-0.99378,1e-05,0.59551]
[1778602942683,42.63,80297.34,0.0,-0.99369,1e-05,0.60302]
[1778602943702,42.63,80301.3,0.0,-0.99364,1e-05,0.60718]
[1778602947725,42.63,80302.45,0.0,-0.99363,1e-05,0.6084]
[1778602952760,42.63,80298.87,0.0,-0.9937,1e-05,0.60229]
[1778602957795,42.63,80302.86,0.0,-0.99365,1e-05,0.60648]
[1778602962830,42.63,80304.2,0.0,-0.99363,1e-05,0.60789]
[1778602969630,42.63,80304.96,0.0,-0.99362,1e-05,0.60869]
[1778602975922,42.63,80305.99,0.0,-0.99361,1e-05,0.60978]
[1778602980956,42.63,80307.29,0.0,-0.99359,1e-05,0.61116]
[1778602985991,42.63,80305.24,0.0,-0.99362,1e-05,0.60899]
[1778602989776,42.63,80299.6,0.0,-0.99369,1e-05,0.60305]
[1778602995054,42.63,80301.88,0.0,-0.99366,1e-05,0.60545]
[1778603000089,42.63,80302.35,0.0,-0.99365,1e-05,0.60594]
[1778603005124,42.63,80304.2,0.0,-0.99363,1e-05,0.60789]
[1778603010159,42.63,80303.69,0.0,-0.99364,1e-05,0.60735]
[1778603015194,42.63,80304.29,0.0,-0.99365,1e-05,0.60564]
[1778603020230,42.63,80304.79,0.0,-0.99365,1e-05,0.60616]
[1778603023251,42.63,80289.62,0.0,-0.99383,1e-05,0.59036]
[1778603024257,42.63,80289.89,0.0,-0.99383,1e-05,0.59064]
[1778603029291,42.63,80296.15,0.0,-0.99375,1e-05,0.59712]
[1778603034327,42.63,80294.54,0.0,-0.99377,1e-05,0.59545]
[1778603039362,42.63,80293.5,0.0,-0.99379,1e-05,0.59437]
[1778603044397,42.63,80294.84,0.0,-0.99377,1e-05,0.59576]
[1778603048426,42.63,80289.05,0.0,-0.99384,1e-05,0.58977]
[1778603050439,42.63,80283.16,0.0,-0.99391,1e-05,0.58374]
[1778603054467,42.63,80268.35,0.0,-0.99408,1e-05,0.56879]
[1778603055475,42.63,80265.46,0.0,-0.99412,1e-05,0.56591]
[1778603060510,42.63,80263.73,0.0,-0.99414,1e-05,0.56419]
[1778603064537,42.63,80263.35,0.0,-0.99414,1e-05,0.56381]
[1778603070580,42.63,80264.41,0.0,-0.99413,1e-05,0.56486]
[1778603075614,42.63,80265.65,0.0,-0.99414,1e-05,0.56386]
[1778603080650,42.63,80265.17,0.0,-0.99414,1e-05,0.56339]
[1778603086691,42.63,80268.64,0.0,-0.9941,1e-05,0.56683]
[1778603087698,42.63,80274.14,0.0,-0.99404,1e-05,0.57234]
[1778603088704,42.63,80274.02,0.0,-0.99404,1e-05,0.57221]
[1778603093740,42.63,80274.84,0.0,-0.99403,1e-05,0.57304]
[1778603097774,42.63,80283.09,0.0,-0.99393,1e-05,0.58138]
[1778603098777,42.63,80283.7,0.0,-0.99393,1e-05,0.582]
[1778603103812,42.63,80283.46,0.0,-0.99393,1e-05,0.58176]
[1778603110861,42.63,80280.78,0.0,-0.99396,1e-05,0.57904]
[1778603115896,42.63,80280.28,0.0,-0.99397,1e-05,0.57853]
[1778603120931,42.63,80280.89,0.0,-0.99396,1e-05,0.57915]
[1778603123953,42.63,80269.41,0.0,-0.99409,1e-05,0.5676]
[1778603125968,42.63,80262.95,0.0,-0.99417,1e-05,0.56119]
[1778603126982,42.63,80249.65,0.0,-0.99432,1e-05,0.54818]
[1778603128007,42.63,80249.65,0.0,-0.99432,1e-05,0.54818]
[1778603131002,42.63,80243.13,0.0,-0.99441,1e-05,0.53973]
[1778603136039,42.63,80242.45,0.0,-0.99442,1e-05,0.53908]
[1778603141073,42.63,80237.69,0.0,-0.99447,1e-05,0.53455]
[1778603145102,42.63,80233.11,0.0,-0.99452,1e-05,0.53022]
[1778603150905,42.63,80233.97,0.0,-0.99452,1e-05,0.53103]
[1778603156179,42.63,80237.22,0.0,-0.99448,1e-05,0.5341]
[1778603161219,42.63,80237.72,0.0,-0.99447,1e-05,0.53458]
[1778603166255,42.63,80236.72,0.0,-0.99449,1e-05,0.53363]
[1778603168268,42.63,80246.14,0.0,-0.99438,1e-05,0.54262]
[1778603169275,42.63,80247.57,0.0,-0.99437,1e-05,0.54399]
[1778603172300,42.63,80253.22,0.0,-0.9943,1e-05,0.54945]
[1778603175321,42.63,80246.99,0.0,-0.99437,1e-05,0.54343]
[1778603180356,42.63,80247.0,0.0,-0.99437,1e-05,0.54344]
[1778603183377,42.63,80233.26,0.0,-0.99452,1e-05,0.53036]
[1778603184385,42.63,80230.49,0.0,-0.99455,1e-05,0.52775]
[1778603189423,42.63,80229.67,0.0,-0.99456,1e-05,0.52698]
[1778603194454,42.63,80238.29,0.0,-0.99449,1e-05,0.53297]
[1778603195462,42.63,80237.19,0.0,-0.9945,1e-05,0.53193]
[1778603198482,42.63,80244.44,0.0,-0.99442,1e-05,0.53882]
[1778603199489,42.63,80250.51,0.0,-0.99435,1e-05,0.54465]
[1778603200497,42.63,80249.56,0.0,-0.99437,1e-05,0.54373]
[1778603205531,42.63,80253.46,0.0,-0.99432,1e-05,0.5475]
[1778603210566,42.63,80256.64,0.0,-0.99429,1e-05,0.55058]
[1778603215601,42.63,80258.82,0.0,-0.99426,1e-05,0.55271]
[1778603220636,42.63,80259.93,0.0,-0.99425,1e-05,0.55379]
[1778603225671,42.63,80259.21,0.0,-0.99426,1e-05,0.55309]
[1778603230708,42.63,80258.75,0.0,-0.99426,1e-05,0.55264]
[1778603235743,42.63,80259.33,0.0,-0.99426,1e-05,0.55321]
[1778603240783,42.63,80258.28,0.0,-0.99427,1e-05,0.55218]
[1778603245818,42.63,80260.68,0.0,-0.99424,1e-05,0.55453]
[1778603250853,42.63,80250.45,0.0,-0.99436,1e-05,0.54459]
[1778603251860,42.63,80248.63,0.0,-0.9944,1e-05,0.54067]
[1778603256895,42.63,80246.92,0.0,-0.99442,1e-05,0.53903]
[1778603261930,42.63,80249.8,0.0,-0.99438,1e-05,0.54179]
[1778603266965,42.63,80249.71,0.0,-0.99439,1e-05,0.5417]
[1778603272002,42.63,80250.13,0.0,-0.99438,1e-05,0.5421]
[1778603277036,42.63,80250.25,0.0,-0.99438,1e-05,0.54222]
[1778603282071,42.63,80254.8,0.0,-0.99433,1e-05,0.54661]
[1778603287106,42.63,80256.69,0.0,-0.99431,1e-05,0.54844]
[1778603288113,42.63,80266.68,0.0,-0.99419,1e-05,0.5582]
[1778603289122,42.63,80272.52,0.0,-0.99413,1e-05,0.56398]
[1778603290129,42.63,80273.86,0.0,-0.99411,1e-05,0.56531]
[1778603295165,42.63,80273.51,0.0,-0.99412,1e-05,0.56496]
[1778603300201,42.63,80282.69,0.0,-0.99401,1e-05,0.57416]
[1778603305233,42.63,80282.0,0.0,-0.99402,1e-05,0.57346]
[1778603310270,42.63,80281.55,0.0,-0.99402,1e-05,0.57301]
[1778603315304,42.63,80280.36,0.0,-0.99406,1e-05,0.56955]
[1778603322108,42.63,80279.38,0.0,-0.99407,1e-05,0.56857]
[1778603324366,42.63,80284.68,0.0,-0.99401,1e-05,0.5739]
[1778603326381,42.63,80286.26,0.0,-0.99399,1e-05,0.57549]
[1778603332178,42.63,80292.41,0.0,-0.99392,1e-05,0.58173]
[1778603335444,42.63,80298.62,0.0,-0.99384,1e-05,0.5881]
[1778603336451,42.63,80299.17,0.0,-0.99383,1e-05,0.58866]
[1778603342249,42.63,80300.3,0.0,-0.99382,1e-05,0.58983]
[1778603347528,42.63,80298.5,0.0,-0.99384,1e-05,0.58797]
[1778603352563,42.63,80297.36,0.0,-0.99386,1e-05,0.5868]
[1778603358608,42.63,80296.77,0.0,-0.99386,1e-05,0.58619]
[1778603359612,42.63,80286.79,0.0,-0.99398,1e-05,0.57603]
[1778603360620,42.63,80278.22,0.0,-0.99408,1e-05,0.56741]
[1778603361626,42.63,80278.2,0.0,-0.99408,1e-05,0.56739]
[1778603366662,42.63,80273.84,0.0,-0.99413,1e-05,0.56305]
[1778603371696,42.63,80269.72,0.0,-0.9942,1e-05,0.55675]
[1778603372704,42.63,80264.06,0.0,-0.99427,1e-05,0.55121]
[1778603373710,42.63,80264.07,0.0,-0.99427,1e-05,0.55122]
[1778603378745,42.63,80268.39,0.0,-0.99422,1e-05,0.55545]
[1778603383783,42.63,80266.65,0.0,-0.99424,1e-05,0.55374]
[1778603388816,42.63,80265.31,0.0,-0.99425,1e-05,0.55243]
[1778603393852,42.63,80266.01,0.0,-0.99425,1e-05,0.55312]
[1778603398887,42.63,80266.49,0.0,-0.99424,1e-05,0.55359]
[1778603403924,42.63,80270.12,0.0,-0.9942,1e-05,0.55715]
[1778603408959,42.63,80270.72,0.0,-0.99419,1e-05,0.55774]
[1778603411983,42.63,80277.49,0.0,-0.99411,1e-05,0.56444]
[1778603412994,42.63,80277.03,0.0,-0.99412,1e-05,0.56398]
[1778603418031,42.63,80275.25,0.0,-0.99414,1e-05,0.56221]
[1778603423064,42.63,80275.27,0.0,-0.99414,1e-05,0.56223]
[1778603428099,42.63,80273.21,0.0,-0.99416,1e-05,0.5602]
[1778603433134,42.63,80271.35,0.0,-0.99421,1e-05,0.55614]
[1778603435149,42.63,80264.87,0.0,-0.99428,1e-05,0.5498]
[1778603436155,42.63,80265.17,0.0,-0.99428,1e-05,0.55009]
[1778603438169,42.63,80270.59,0.0,-0.99422,1e-05,0.55539]
[1778603443204,42.63,80269.56,0.0,-0.99423,1e-05,0.55438]
[1778603448244,42.63,80268.7,0.0,-0.99424,1e-05,0.55354]
[1778603453274,42.63,80267.81,0.0,-0.99425,1e-05,0.55267]
[1778603458310,42.63,80268.42,0.0,-0.99424,1e-05,0.55326]
[1778603461332,42.63,80257.09,0.0,-0.99437,1e-05,0.54227]
[1778603462345,42.63,80257.43,0.0,-0.99437,1e-05,0.54259]
[1778603463345,42.63,80250.25,0.0,-0.99445,1e-05,0.53572]
[1778603464351,42.63,80247.45,0.0,-0.99448,1e-05,0.53306]
[1778603466365,42.63,80250.86,0.0,-0.99444,1e-05,0.5363]
[1778603467374,42.63,80256.17,0.0,-0.99438,1e-05,0.54138]
[1778603473164,42.63,80251.4,0.0,-0.99443,1e-05,0.53682]
[1778603476437,42.63,80261.79,0.0,-0.99432,1e-05,0.54681]
[1778603481474,42.63,80264.01,0.0,-0.99429,1e-05,0.54896]
[1778603484495,42.63,80270.39,0.0,-0.99422,1e-05,0.55519]
[1778603485502,42.63,80269.88,0.0,-0.99422,1e-05,0.55469]
[1778603490537,42.63,80269.7,0.0,-0.99423,1e-05,0.55452]
[1778603496579,42.63,80269.44,0.0,-0.99425,1e-05,0.55205]
[1778603498598,42.63,80277.92,0.0,-0.99415,1e-05,0.56039]
[1778603499607,42.63,80285.53,0.0,-0.99407,1e-05,0.56796]
[1778603500612,42.63,80287.34,0.0,-0.99405,1e-05,0.56978]
[1778603504642,42.63,80279.74,0.0,-0.99413,1e-05,0.56219]
[1778603505649,42.63,80271.73,0.0,-0.99423,1e-05,0.55429]
[1778603506656,42.63,80274.15,0.0,-0.9942,1e-05,0.55667]
[1778603509678,42.63,80288.93,0.0,-0.99403,1e-05,0.57137]
[1778603510685,42.63,80292.84,0.0,-0.99398,1e-05,0.57532]
[1778603515720,42.63,80292.1,0.0,-0.99399,1e-05,0.57457]
[1778603520759,42.63,80291.5,0.0,-0.994,1e-05,0.57396]
[1778603524790,42.63,80274.47,0.0,-0.99419,1e-05,0.55698]
[1778603525796,42.63,80270.55,0.0,-0.99424,1e-05,0.55313]
[1778603530830,42.63,80263.79,0.0,-0.99432,1e-05,0.54655]
[1778603531839,42.63,80261.79,0.0,-0.99434,1e-05,0.54462]
[1778603536872,42.63,80258.41,0.0,-0.99438,1e-05,0.54136]
[1778603539893,42.63,80263.16,0.0,-0.99432,1e-05,0.54594]
[1778603544928,42.63,80263.5,0.0,-0.99432,1e-05,0.54627]
[1778603549963,42.63,80265.02,0.0,-0.9943,1e-05,0.54774]
[1778603555001,42.63,80260.96,0.0,-0.99437,1e-05,0.54163]
[1778603560033,42.63,80264.75,0.0,-0.99433,1e-05,0.54529]
[1778603565068,42.63,80273.42,0.0,-0.99423,1e-05,0.55373]
[1778603570113,42.63,80274.19,0.0,-0.99422,1e-05,0.55449]
[1778603571120,42.63,80286.38,0.0,-0.99408,1e-05,0.56656]
[1778603572127,42.63,80283.47,0.0,-0.99411,1e-05,0.56365]
[1778603577162,42.63,80282.49,0.0,-0.99412,1e-05,0.56268]
[1778603580189,42.63,80270.85,0.0,-0.99426,1e-05,0.55122]
[1778603581196,42.63,80266.39,0.0,-0.99431,1e-05,0.54688]
[1778603582204,42.63,80260.98,0.0,-0.99437,1e-05,0.54165]
[1778603583227,42.63,80258.98,0.0,-0.99439,1e-05,0.53973]
[1778603584222,42.63,80253.11,0.0,-0.99446,1e-05,0.53412]
[1778603585226,42.63,80247.64,0.0,-0.99452,1e-05,0.52894]
[1778603586233,42.63,80245.33,0.0,-0.99454,1e-05,0.52677]
[1778603588247,42.63,80236.62,0.0,-0.99464,1e-05,0.51863]
[1778603589254,42.63,80235.97,0.0,-0.99464,1e-05,0.51803]
[1778603593282,42.63,80230.82,0.0,-0.9947,1e-05,0.51327]
[1778603598318,42.63,80231.09,0.0,-0.9947,1e-05,0.51352]
[1778603603353,42.63,80233.94,0.0,-0.99467,1e-05,0.51615]
[1778603605367,42.63,80241.5,0.0,-0.99458,1e-05,0.52318]
[1778603606374,42.63,80247.21,0.0,-0.99452,1e-05,0.52853]
[1778603607381,42.63,80247.39,0.0,-0.99452,1e-05,0.5287]
[1778603612415,42.63,80249.72,0.0,-0.99452,1e-05,0.52876]
[1778603614431,42.63,80242.56,0.0,-0.99459,1e-05,0.52204]
[1778603619466,42.63,80240.92,0.0,-0.99461,1e-05,0.52051]
[1778603622487,42.63,80247.8,0.0,-0.99454,1e-05,0.52695]
[1778603626515,42.63,80251.25,0.0,-0.9945,1e-05,0.5302]
[1778603631550,42.63,80255.22,0.0,-0.99446,1e-05,0.53397]
[1778603636585,42.63,80251.06,0.0,-0.9945,1e-05,0.53002]
[1778603637592,42.63,80243.61,0.0,-0.99458,1e-05,0.52302]
[1778603638599,42.63,80243.44,0.0,-0.99458,1e-05,0.52286]
[1778603640614,42.63,80236.47,0.0,-0.99466,1e-05,0.51638]
[1778603641620,42.63,80233.54,0.0,-0.99469,1e-05,0.51368]
[1778603646655,42.63,80233.71,0.0,-0.99469,1e-05,0.51383]
[1778603649690,42.63,80249.58,0.0,-0.99452,1e-05,0.52862]
[1778603650697,42.63,80251.49,0.0,-0.9945,1e-05,0.53043]
[1778603654446,42.63,80246.02,0.0,-0.99456,1e-05,0.52528]
[1778603655732,42.63,80251.05,0.0,-0.9945,1e-05,0.53001]
[1778603656740,42.63,80251.91,0.0,-0.99449,1e-05,0.53083]
[1778603658753,42.63,80243.47,0.0,-0.99458,1e-05,0.52289]
[1778603659760,42.63,80244.89,0.0,-0.99457,1e-05,0.52422]
[1778603662781,42.63,80235.29,0.0,-0.99467,1e-05,0.51529]
[1778603664519,42.63,80236.34,0.0,-0.99466,1e-05,0.51626]
[1778603669830,42.63,80244.52,0.0,-0.99457,1e-05,0.52387]
[1778603674589,42.63,80245.08,0.0,-0.99459,1e-05,0.52226]
[1778603679901,42.63,80243.78,0.0,-0.9946,1e-05,0.52105]
[1778603684937,42.63,80243.55,0.0,-0.9946,1e-05,0.52084]
[1778603689972,42.63,80243.73,0.0,-0.9946,1e-05,0.521]
[1778603691986,42.63,80253.79,0.0,-0.99449,1e-05,0.53045]
[1778603692993,42.63,80253.09,0.0,-0.9945,1e-05,0.52979]
[1778603698027,42.63,80256.74,0.0,-0.99446,1e-05,0.53325]
[1778603703063,42.63,80259.47,0.0,-0.99443,1e-05,0.53585]
[1778603708098,42.63,80261.97,0.0,-0.9944,1e-05,0.53824]
[1778603711121,42.63,80277.74,0.0,-0.99422,1e-05,0.55353]
[1778603712127,42.63,80279.36,0.0,-0.99421,1e-05,0.55512]
[1778603715148,42.63,80273.05,0.0,-0.99428,1e-05,0.54894]
[1778603716154,42.63,80266.65,0.0,-0.99435,1e-05,0.54274]
[1778603717160,42.63,80261.6,0.0,-0.99441,1e-05,0.53789]
[1778603718168,42.63,80261.42,0.0,-0.99441,1e-05,0.53771]
[1778603723203,42.63,80260.6,0.0,-0.99442,1e-05,0.53693]
[1778603728238,42.63,80255.0,0.0,-0.99448,1e-05,0.5316]
[1778603734280,42.63,80253.87,0.0,-0.99451,1e-05,0.52838]
[1778603740321,42.63,80252.3,0.0,-0.99453,1e-05,0.5269]
[1778603745357,42.63,80264.52,0.0,-0.9944,1e-05,0.53851]
[1778603746365,42.63,80264.89,0.0,-0.99439,1e-05,0.53886]
[1778603751399,42.63,80262.32,0.0,-0.99442,1e-05,0.5364]
[1778603756435,42.63,80266.91,0.0,-0.99437,1e-05,0.5408]
[1778603760480,42.63,80274.18,0.0,-0.99429,1e-05,0.54784]
[1778603761477,42.63,80274.18,0.0,-0.99429,1e-05,0.54784]
[1778603766517,42.63,80279.09,0.0,-0.99423,1e-05,0.55263]
[1778603769537,42.63,80273.06,0.0,-0.9943,1e-05,0.54675]
[1778603771551,42.63,80278.55,0.0,-0.99424,1e-05,0.5521]
[1778603773564,42.63,80280.35,0.0,-0.99422,1e-05,0.55386]
[1778603776587,42.63,80286.36,0.0,-0.99415,1e-05,0.55979]
[1778603781624,42.63,80290.1,0.0,-0.9941,1e-05,0.56351]
[1778603786658,42.63,80290.21,0.0,-0.9941,1e-05,0.56361]
[1778603791694,42.63,80291.4,0.0,-0.99411,1e-05,0.56255]
[1778603795459,42.63,80285.33,0.0,-0.99418,1e-05,0.55653]
[1778603797735,42.63,80280.18,0.0,-0.99424,1e-05,0.55148]
[1778603800756,42.63,80277.6,0.0,-0.99427,1e-05,0.54896]
[1778603805540,42.63,80287.92,0.0,-0.99415,1e-05,0.55909]
[1778603807805,42.63,80295.28,0.0,-0.99407,1e-05,0.56642]
[1778603812840,42.63,80299.27,0.0,-0.99402,1e-05,0.57042]
[1778603815625,42.63,80312.96,0.0,-0.99386,1e-05,0.58434]
[1778603820896,42.63,80315.05,0.0,-0.99383,1e-05,0.58649]
[1778603823917,42.63,80320.77,0.0,-0.99376,1e-05,0.59241]
[1778603825700,42.63,80317.16,0.0,-0.99381,1e-05,0.58867]
[1778603826938,42.63,80317.78,0.0,-0.9938,1e-05,0.58931]
[1778603828952,42.63,80302.97,0.0,-0.99398,1e-05,0.57416]
[1778603829959,42.63,80302.97,0.0,-0.99398,1e-05,0.57416]
[1778603831973,42.63,80303.69,0.0,-0.99397,1e-05,0.57489]
[1778603837008,42.63,80295.86,0.0,-0.99406,1e-05,0.567]
[1778603838017,42.63,80295.32,0.0,-0.99407,1e-05,0.56646]
[1778603840031,42.63,80290.13,0.0,-0.99413,1e-05,0.56128]
[1778603841037,42.63,80289.42,0.0,-0.99414,1e-05,0.56058]
[1778603842043,42.63,80294.63,0.0,-0.99407,1e-05,0.56577]
[1778603843050,42.63,80293.77,0.0,-0.99409,1e-05,0.56491]
[1778603847078,42.63,80300.26,0.0,-0.99401,1e-05,0.57142]
[1778603852114,42.63,80304.27,0.0,-0.99398,1e-05,0.57319]
[1778603853120,42.63,80309.41,0.0,-0.99392,1e-05,0.5784]
[1778603854127,42.63,80312.57,0.0,-0.99389,1e-05,0.58163]
[1778603857148,42.63,80315.51,0.0,-0.99385,1e-05,0.58465]
[1778603862184,42.63,80317.55,0.0,-0.99382,1e-05,0.58675]
[1778603866212,42.63,80314.07,0.0,-0.99387,1e-05,0.58317]
[1778603867218,42.63,80308.22,0.0,-0.99394,1e-05,0.57719]
[1778603868225,42.63,80297.8,0.0,-0.99406,1e-05,0.56668]
[1778603869232,42.63,80298.01,0.0,-0.99406,1e-05,0.56689]
[1778603874275,42.63,80301.3,0.0,-0.99402,1e-05,0.57019]
[1778603879303,42.63,80298.39,0.0,-0.99405,1e-05,0.56727]
[1778603884338,42.63,80301.61,0.0,-0.99402,1e-05,0.5705]
[1778603889375,42.63,80304.78,0.0,-0.99398,1e-05,0.5737]
[1778603892411,42.63,80293.34,0.0,-0.99411,1e-05,0.56222]
[1778603893418,42.63,80283.1,0.0,-0.99423,1e-05,0.55211]
[1778603896439,42.63,80277.31,0.0,-0.9943,1e-05,0.54646]
[1778603897448,42.63,80275.04,0.0,-0.99432,1e-05,0.54426]
[1778603902482,42.63,80270.21,0.0,-0.99438,1e-05,0.5396]
[1778603907516,42.63,80270.24,0.0,-0.99438,1e-05,0.53963]
[1778603912551,42.63,80271.13,0.0,-0.99439,1e-05,0.5383]
[1778603917586,42.63,80269.96,0.0,-0.9944,1e-05,0.53718]
[1778603923628,42.63,80269.32,0.0,-0.99441,1e-05,0.53657]
[1778603928664,42.63,80267.72,0.0,-0.99443,1e-05,0.53504]
[1778603930680,42.63,80261.7,0.0,-0.99449,1e-05,0.52932]
[1778603932693,42.63,80268.55,0.0,-0.99442,1e-05,0.53583]
[1778603938734,42.63,80271.54,0.0,-0.99438,1e-05,0.5387]
[1778603943769,42.63,80269.97,0.0,-0.9944,1e-05,0.53719]
[1778603948804,42.63,80269.66,0.0,-0.99441,1e-05,0.53689]
[1778603951825,42.63,80280.07,0.0,-0.99429,1e-05,0.54694]
[1778603952847,42.63,80280.84,0.0,-0.99428,1e-05,0.54769]
[1778603954847,42.63,80272.27,0.0,-0.99438,1e-05,0.5394]
[1778603955854,42.63,80268.24,0.0,-0.99442,1e-05,0.53553]
[1778603960888,42.63,80268.23,0.0,-0.99442,1e-05,0.53553]
[1778603966693,42.63,80261.4,0.0,-0.9945,1e-05,0.52903]
[1778603971969,42.63,80265.69,0.0,-0.99447,1e-05,0.53094]
[1778603977004,42.63,80269.13,0.0,-0.99443,1e-05,0.53421]
[1778603982039,42.63,80270.32,0.0,-0.99442,1e-05,0.53535]
[1778603987073,42.63,80270.53,0.0,-0.99442,1e-05,0.53555]
[1778603992109,42.63,80269.51,0.0,-0.99443,1e-05,0.53457]
[1778603997146,42.63,80270.57,0.0,-0.99442,1e-05,0.53558]
[1778604002180,42.63,80270.49,0.0,-0.99442,1e-05,0.53551]
[1778604004195,42.63,80283.9,0.0,-0.99427,1e-05,0.54846]
[1778604005208,42.63,80289.9,0.0,-0.9942,1e-05,0.55433]
[1778604006209,42.63,80292.04,0.0,-0.99417,1e-05,0.55644]
[1778604011244,42.63,80288.61,0.0,-0.99421,1e-05,0.55307]
[1778604015274,42.63,80279.89,0.0,-0.99431,1e-05,0.54456]
[1778604016285,42.63,80276.27,0.0,-0.99435,1e-05,0.54106]
[1778604021314,42.63,80275.82,0.0,-0.99436,1e-05,0.54062]
[1778604026349,42.63,80276.53,0.0,-0.99435,1e-05,0.54131]
[1778604031384,42.63,80274.06,0.0,-0.9944,1e-05,0.53674]
[1778604035412,42.63,80279.26,0.0,-0.99434,1e-05,0.54175]
[1778604040447,42.63,80281.86,0.0,-0.99431,1e-05,0.54426]
[1778604043468,42.63,80290.38,0.0,-0.99422,1e-05,0.55257]
[1778604044475,42.63,80297.82,0.0,-0.99413,1e-05,0.55992]
[1778604045484,42.63,80299.08,0.0,-0.99412,1e-05,0.56117]
[1778604050517,42.63,80299.5,0.0,-0.99411,1e-05,0.56159]
[1778604055552,42.63,80300.41,0.0,-0.9941,1e-05,0.56249]
[1778604059607,42.63,80295.44,0.0,-0.99416,1e-05,0.55756]
[1778604060615,42.63,80288.63,0.0,-0.99424,1e-05,0.55086]
[1778604062630,42.63,80281.29,0.0,-0.99432,1e-05,0.54371]
[1778604067664,42.63,80279.41,0.0,-0.99434,1e-05,0.54189]
[1778604073706,42.63,80276.96,0.0,-0.99437,1e-05,0.53953]
[1778604078749,42.63,80266.26,0.0,-0.99449,1e-05,0.52931]
[1778604081772,42.63,80258.18,0.0,-0.99458,1e-05,0.52171]
[1778604082779,42.63,80250.61,0.0,-0.99466,1e-05,0.51467]
[1778604085799,42.63,80248.9,0.0,-0.99468,1e-05,0.51309]
[1778604088820,42.63,80244.25,0.0,-0.99473,1e-05,0.50881]
[1778604093857,42.63,80244.36,0.0,-0.99475,1e-05,0.50681]
[1778604098891,42.63,80243.53,0.0,-0.99475,1e-05,0.50606]
[1778604103925,42.63,80242.8,0.0,-0.99476,1e-05,0.50539]
[1778604108960,42.63,80245.02,0.0,-0.99474,1e-05,0.50742]
[1778604113999,42.63,80245.63,0.0,-0.99473,1e-05,0.50798]
[1778604119032,42.63,80245.7,0.0,-0.99473,1e-05,0.50804]
[1778604123060,42.63,80237.26,0.0,-0.99482,1e-05,0.50036]
[1778604128096,42.63,80234.5,0.0,-0.99485,1e-05,0.49788]
[1778604133148,42.63,80233.32,0.0,-0.99486,1e-05,0.49681]
[1778604136167,42.63,80228.2,0.0,-0.99491,1e-05,0.49223]
[1778604141203,42.63,80226.5,0.0,-0.99493,1e-05,0.49072]
[1778604147956,42.63,80225.86,0.0,-0.99494,1e-05,0.49015]
[1778604153289,42.63,80223.83,0.0,-0.99498,1e-05,0.48631]
[1778604158325,42.63,80223.42,0.0,-0.99498,1e-05,0.48595]
[1778604160338,42.63,80216.03,0.0,-0.99506,1e-05,0.47947]
[1778604165373,42.63,80217.42,0.0,-0.99504,1e-05,0.48069]
[1778604169405,42.63,80204.89,0.0,-0.99517,1e-05,0.46984]
[1778604170408,42.63,80200.18,0.0,-0.99521,1e-05,0.46582]
[1778604173435,42.63,80205.44,0.0,-0.99516,1e-05,0.47031]
[1778604174445,42.63,80212.49,0.0,-0.99509,1e-05,0.47639]
[1778604175447,42.63,80216.94,0.0,-0.99505,1e-05,0.48027]
[1778604177459,42.63,80219.05,0.0,-0.99503,1e-05,0.48211]
[1778604182495,42.63,80215.54,0.0,-0.99506,1e-05,0.47904]
[1778604186524,42.63,80220.64,0.0,-0.99501,1e-05,0.48351]
[1778604188538,42.63,80225.57,0.0,-0.99496,1e-05,0.48785]
[1778604190551,42.63,80230.76,0.0,-0.99491,1e-05,0.49246]
[1778604193573,42.63,80237.63,0.0,-0.99484,1e-05,0.49862]
[1778604198609,42.63,80240.96,0.0,-0.9948,1e-05,0.50163]
[1778604203642,42.63,80241.68,0.0,-0.9948,1e-05,0.50229]
[1778604208677,42.63,80236.79,0.0,-0.99485,1e-05,0.49787]
[1778604210693,42.63,80229.83,0.0,-0.99492,1e-05,0.49163]
[1778604215726,42.63,80228.76,0.0,-0.99495,1e-05,0.48864]
[1778604220761,42.63,80227.66,0.0,-0.99496,1e-05,0.48766]
[1778604225796,42.63,80227.24,0.0,-0.99497,1e-05,0.48729]
[1778604230831,42.63,80229.21,0.0,-0.99495,1e-05,0.48904]
[1778604235867,42.63,80230.44,0.0,-0.99493,1e-05,0.49013]
[1778604240902,42.63,80230.67,0.0,-0.99493,1e-05,0.49033]
[1778604245937,42.63,80232.67,0.0,-0.99491,1e-05,0.49211]
[1778604250973,42.63,80239.42,0.0,-0.99484,1e-05,0.49816]
[1778604256010,42.63,80238.22,0.0,-0.99485,1e-05,0.49708]
[1778604261042,42.63,80234.01,0.0,-0.9949,1e-05,0.49331]
[1778604266077,42.63,80233.31,0.0,-0.9949,1e-05,0.49268]
[1778604271112,42.63,80237.08,0.0,-0.99488,1e-05,0.49399]
[1778604276148,42.63,80234.06,0.0,-0.99492,1e-05,0.4913]
[1778604281182,42.63,80231.58,0.0,-0.99494,1e-05,0.48909]
[1778604286217,42.63,80229.28,0.0,-0.99496,1e-05,0.48705]
[1778604291252,42.63,80229.23,0.0,-0.99497,1e-05,0.48701]
[1778604296287,42.63,80229.31,0.0,-0.99496,1e-05,0.48708]
[1778604301322,42.63,80229.33,0.0,-0.99496,1e-05,0.4871]
[1778604304343,42.63,80237.77,0.0,-0.99488,1e-05,0.49461]
[1778604305349,42.63,80246.25,0.0,-0.99479,1e-05,0.50226]
[1778604307364,42.63,80251.95,0.0,-0.99473,1e-05,0.50746]
[1778604312400,42.63,80253.75,0.0,-0.99471,1e-05,0.50911]
[1778604315428,42.63,80246.15,0.0,-0.99479,1e-05,0.50217]
[1778604316428,42.63,80243.0,0.0,-0.99482,1e-05,0.49932]
[1778604317434,42.63,80237.28,0.0,-0.99488,1e-05,0.49417]
[1778604319163,42.63,80229.87,0.0,-0.99496,1e-05,0.48758]
[1778604323476,42.63,80226.3,0.0,-0.995,1e-05,0.48442]
[1778604327505,42.63,80217.78,0.0,-0.99508,1e-05,0.47697]
[1778604329234,42.63,80215.15,0.0,-0.99511,1e-05,0.47469]
[1778604331533,42.63,80200.85,0.0,-0.99527,1e-05,0.46049]
[1778604332545,42.63,80197.55,0.0,-0.9953,1e-05,0.45771]
[1778604334557,42.63,80191.5,0.0,-0.99536,1e-05,0.45266]
[1778604336570,42.63,80189.95,0.0,-0.99537,1e-05,0.45137]
[1778604339306,42.63,80178.6,0.0,-0.99548,1e-05,0.44204]
[1778604344625,42.63,80177.56,0.0,-0.99549,1e-05,0.44119]
[1778604349661,42.63,80177.83,0.0,-0.99549,1e-05,0.44141]
[1778604352685,42.63,80183.05,0.0,-0.99544,1e-05,0.44567]
[1778604355729,42.63,80130.18,0.0,-0.99591,1e-05,0.40403]
[1778604356745,42.63,80081.83,0.0,-0.9963,1e-05,0.3689]
[1778604357739,42.63,80087.34,0.0,-0.99626,1e-05,0.37277]
[1778604358745,42.63,80089.07,0.0,-0.99624,1e-05,0.37399]
[1778604360761,42.63,80095.44,0.0,-0.99619,1e-05,0.37852]
[1778604361766,42.63,80093.06,0.0,-0.99621,1e-05,0.37682]
[1778604363785,42.63,80043.66,0.0,-0.99659,1e-05,0.34305]
[1778604364811,42.63,80014.72,0.0,-0.99679,1e-05,0.32449]
[1778604365808,42.63,80014.72,0.0,-0.99679,1e-05,0.32449]
[1778604366817,42.63,80045.62,0.0,-0.99657,1e-05,0.34433]
[1778604367823,42.63,80069.5,0.0,-0.99639,1e-05,0.36037]
[1778604369839,42.63,80050.71,0.0,-0.99653,1e-05,0.3477]
[1778604370845,42.63,80042.16,0.0,-0.9966,1e-05,0.34206]
[1778604374874,42.63,80026.77,0.0,-0.99671,1e-05,0.33211]
[1778604375881,42.63,80010.66,0.0,-0.99682,1e-05,0.32196]
[1778604376893,42.63,80005.79,0.0,-0.99685,1e-05,0.31895]
[1778604377896,42.63,80000.25,0.0,-0.99689,1e-05,0.31554]
[1778604379908,42.63,79994.16,0.0,-0.99693,1e-05,0.31184]
[1778604381935,42.63,80010.01,0.0,-0.99682,1e-05,0.32156]
[1778604386962,42.63,79997.36,0.0,-0.99691,1e-05,0.31378]
[1778604387969,42.63,79991.22,0.0,-0.99695,1e-05,0.31007]
[1778604393010,42.63,79982.52,0.0,-0.99702,1e-05,0.30344]
[1778604394017,42.63,79938.54,0.0,-0.99729,1e-05,0.27839]
[1778604395035,42.63,79931.59,0.0,-0.99733,1e-05,0.2746]
[1778604397040,42.63,79925.26,0.0,-0.99736,1e-05,0.27119]
[1778604398046,42.63,79919.57,0.0,-0.9974,1e-05,0.26815]
[1778604401072,42.63,79930.33,0.0,-0.99733,1e-05,0.27392]
[1778604402074,42.63,79939.01,0.0,-0.99728,1e-05,0.27865]
[1778604404087,42.63,79945.83,0.0,-0.99724,1e-05,0.28241]
[1778604405094,42.63,79937.29,0.0,-0.99729,1e-05,0.27771]
[1778604410129,42.63,79943.22,0.0,-0.99726,1e-05,0.28097]
[1778604411136,42.63,79949.16,0.0,-0.99722,1e-05,0.28427]
[1778604413151,42.63,79941.85,0.0,-0.99727,1e-05,0.28021]
[1778604418187,42.63,79944.08,0.0,-0.99725,1e-05,0.28144]
[1778604423221,42.63,79941.49,0.0,-0.99727,1e-05,0.28001]
[1778604424229,42.63,79941.49,0.0,-0.99727,1e-05,0.28001]
[1778604425248,42.63,79934.99,0.0,-0.99731,1e-05,0.27645]
[1778604426244,42.63,79914.56,0.0,-0.99742,1e-05,0.2655]
[1778604431278,42.63,79914.96,0.0,-0.99742,1e-05,0.26571]
[1778604432293,42.63,79909.27,0.0,-0.99745,1e-05,0.26273]
[1778604434302,42.63,79902.1,0.0,-0.99749,1e-05,0.25901]
[1778604435322,42.63,79903.93,0.0,-0.99748,1e-05,0.25996]
[1778604437329,42.63,79908.91,0.0,-0.99746,1e-05,0.26254]
[1778604438336,42.63,79914.25,0.0,-0.99743,1e-05,0.26534]
[1778604439344,42.63,79913.7,0.0,-0.99743,1e-05,0.26505]
[1778604441356,42.63,79904.96,0.0,-0.99748,1e-05,0.26049]
[1778604443375,42.63,79899.59,0.0,-0.99751,1e-05,0.25772]
[1778604445399,42.63,79893.84,0.0,-0.99754,1e-05,0.25479]
[1778604447399,42.63,79883.5,0.0,-0.99759,1e-05,0.24958]
[1778604449414,42.63,79899.66,0.0,-0.99751,1e-05,0.25776]
[1778604450420,42.63,79907.48,0.0,-0.99746,1e-05,0.2618]
[1778604451427,42.63,79920.51,0.0,-0.9974,1e-05,0.26735]
[1778604452434,42.63,79920.51,0.0,-0.9974,1e-05,0.26735]
[1778604457469,42.63,79926.89,0.0,-0.99737,1e-05,0.27075]
[1778604458480,42.63,79935.88,0.0,-0.99732,1e-05,0.2756]
[1778604459483,42.63,79946.0,0.0,-0.99726,1e-05,0.28116]
[1778604460497,42.63,79952.36,0.0,-0.99722,1e-05,0.2847]
[1778604462506,42.63,79940.45,0.0,-0.99729,1e-05,0.2781]
[1778604463512,42.63,79932.74,0.0,-0.99733,1e-05,0.2739]
[1778604464518,42.63,79921.8,0.0,-0.9974,1e-05,0.26804]
[1778604465527,42.63,79915.12,0.0,-0.99743,1e-05,0.26451]
[1778604466532,42.63,79906.78,0.0,-0.99748,1e-05,0.26016]
[1778604470277,42.63,79901.47,0.0,-0.99751,1e-05,0.25743]
[1778604475597,42.63,79898.76,0.0,-0.99752,1e-05,0.25604]
[1778604480631,42.63,79900.67,0.0,-0.99751,1e-05,0.25702]
[1778604484662,42.63,79888.77,0.0,-0.99758,1e-05,0.25099]
[1778604485665,42.63,79879.92,0.0,-0.99762,1e-05,0.24658]
[1778604486673,42.63,79877.89,0.0,-0.99764,1e-05,0.24558]
[1778604490420,42.63,79871.77,0.0,-0.99767,1e-05,0.24258]
[1778604493738,42.63,79880.12,0.0,-0.99762,1e-05,0.24668]
[1778604494745,42.63,79887.54,0.0,-0.99758,1e-05,0.25037]
[1778604495756,42.63,79891.55,0.0,-0.99756,1e-05,0.25238]
[1778604496759,42.63,79898.75,0.0,-0.99752,1e-05,0.25603]
[1778604497767,42.63,79911.44,0.0,-0.99745,1e-05,0.26258]
[1778604498774,42.63,79914.72,0.0,-0.99744,1e-05,0.2643]
[1778604502802,42.63,79928.33,0.0,-0.99736,1e-05,0.27152]
[1778604503810,42.63,79935.91,0.0,-0.99732,1e-05,0.27562]
[1778604504816,42.63,79941.59,0.0,-0.99728,1e-05,0.27873]
[1778604505823,42.63,79941.83,0.0,-0.99728,1e-05,0.27886]
[1778604507837,42.63,79947.59,0.0,-0.99725,1e-05,0.28204]
[1778604510560,42.63,79947.26,0.0,-0.99725,1e-05,0.28186]
[1778604514913,42.63,79952.32,0.0,-0.99723,1e-05,0.28331]
[1778604516902,42.63,79938.6,0.0,-0.99731,1e-05,0.27575]
[1778604517908,42.63,79934.36,0.0,-0.99734,1e-05,0.27345]
[1778604519922,42.63,79936.1,0.0,-0.99733,1e-05,0.2744]
[1778604523952,42.63,79930.2,0.0,-0.99736,1e-05,0.27121]
[1778604524957,42.63,79930.65,0.0,-0.99736,1e-05,0.27145]
[1778604526971,42.63,79924.81,0.0,-0.99739,1e-05,0.26833]
[1778604528988,42.63,79923.42,0.0,-0.9974,1e-05,0.26759]
[1778604533013,42.63,79928.6,0.0,-0.99737,1e-05,0.27035]
[1778604538047,42.63,79932.4,0.0,-0.99735,1e-05,0.2724]
[1778604543085,42.63,79929.36,0.0,-0.99737,1e-05,0.27076]
[1778604544090,42.63,79937.24,0.0,-0.99732,1e-05,0.27501]
[1778604545113,42.63,79956.91,0.0,-0.9972,1e-05,0.28588]
[1778604546106,42.63,79958.63,0.0,-0.99719,1e-05,0.28685]
[1778604551143,42.63,79960.24,0.0,-0.99718,1e-05,0.28776]
[1778604554163,42.63,79953.72,0.0,-0.99722,1e-05,0.28409]
[1778604558191,42.63,79947.55,0.0,-0.99726,1e-05,0.28066]
[1778604562220,42.63,79942.48,0.0,-0.99729,1e-05,0.27787]
[1778604565241,42.63,79939.75,0.0,-0.99731,1e-05,0.27638]
[1778604567255,42.63,79945.65,0.0,-0.99727,1e-05,0.27962]
[1778604568261,42.63,79948.46,0.0,-0.99725,1e-05,0.28117]
[1778604571283,42.63,79951.93,0.0,-0.99725,1e-05,0.28174]
[1778604575314,42.63,79958.5,0.0,-0.99721,1e-05,0.2854]
[1778604576317,42.63,79966.89,0.0,-0.99716,1e-05,0.29015]
[1778604577325,42.63,79980.58,0.0,-0.99707,1e-05,0.29803]
[1778604578331,42.63,79981.34,0.0,-0.99707,1e-05,0.29848]
[1778604581352,42.63,79971.78,0.0,-0.99713,1e-05,0.29294]
[1778604582359,42.63,79967.68,0.0,-0.99715,1e-05,0.2906]
[1778604585383,42.63,79963.33,0.0,-0.99718,1e-05,0.28813]
[1778604590416,42.63,79967.34,0.0,-0.99715,1e-05,0.2904]
[1778604595456,42.63,79968.56,0.0,-0.99715,1e-05,0.2911]
[1778604597466,42.63,79977.26,0.0,-0.99709,1e-05,0.2961]
[1778604598473,42.63,79977.65,0.0,-0.99709,1e-05,0.29633]
[1778604600487,42.63,79966.87,0.0,-0.99716,1e-05,0.29014]
[1778604601495,42.63,79963.01,0.0,-0.99718,1e-05,0.28795]
[1778604604515,42.63,79951.96,0.0,-0.99725,1e-05,0.28175]
[1778604605521,42.63,79948.66,0.0,-0.99727,1e-05,0.27993]
[1778604606530,42.63,79954.88,0.0,-0.99723,1e-05,0.28338]
[1778604607536,42.63,79956.01,0.0,-0.99722,1e-05,0.28401]
[1778604612572,42.63,79957.63,0.0,-0.99721,1e-05,0.28492]
[1778604614588,42.63,79965.5,0.0,-0.99716,1e-05,0.28936]
[1778604618616,42.63,79956.74,0.0,-0.99722,1e-05,0.28442]
[1778604619622,42.63,79947.4,0.0,-0.99727,1e-05,0.27923]
[1778604620636,42.63,79945.06,0.0,-0.99729,1e-05,0.27795]
[1778604625667,42.63,79944.64,0.0,-0.99729,1e-05,0.27772]
[1778604630707,42.63,79941.85,0.0,-0.99731,1e-05,0.27619]
[1778604632717,42.63,79929.31,0.0,-0.99739,1e-05,0.26812]
[1778604637756,42.63,79930.58,0.0,-0.99738,1e-05,0.26879]
[1778604638758,42.63,79919.3,0.0,-0.99745,1e-05,0.26284]
[1778604639765,42.63,79905.86,0.0,-0.99752,1e-05,0.25589]
[1778604640774,42.63,79901.71,0.0,-0.99754,1e-05,0.25378]
[1778604641780,42.63,79906.99,0.0,-0.99752,1e-05,0.25647]
[1778604646816,42.63,79902.74,0.0,-0.99754,1e-05,0.2543]
[1778604649561,42.63,79890.94,0.0,-0.9976,1e-05,0.24837]
[1778604650853,42.63,79881.69,0.0,-0.99765,1e-05,0.2438]
[1778604651852,42.63,79867.16,0.0,-0.99772,1e-05,0.23678]
[1778604652864,42.63,79859.91,0.0,-0.99776,0.0,0.23334]
[1778604653868,42.63,79855.82,0.0,-0.99778,0.0,0.23142]
[1778604659631,42.63,79858.89,0.0,-0.99777,0.0,0.23286]
[1778604662932,42.63,79852.88,0.0,-0.99779,0.0,0.23004]
[1778604665959,42.63,79846.89,0.0,-0.99782,0.0,0.22727]
[1778604667970,42.63,79836.5,0.0,-0.99787,0.0,0.22253]
[1778604669701,42.63,79835.22,0.0,-0.99788,0.0,0.22195]
[1778604671999,42.63,79843.78,0.0,-0.99784,0.0,0.22584]
[1778604673006,42.63,79850.59,0.0,-0.99781,0.0,0.22898]
[1778604674014,42.63,79856.6,0.0,-0.99778,0.0,0.23178]
[1778604675021,42.63,79853.51,0.0,-0.99779,0.0,0.23034]
[1778604677050,42.63,79856.79,0.0,-0.99778,0.0,0.23187]
[1778604678059,42.63,79858.16,0.0,-0.99777,0.0,0.23251]
[1778604683092,42.63,79860.26,0.0,-0.99776,0.0,0.2335]
[1778604688136,42.63,79863.19,0.0,-0.99774,0.0,0.23489]
[1778604693167,42.63,79861.67,0.0,-0.99776,0.0,0.23299]
[1778604694170,42.63,79867.04,0.0,-0.99774,1e-05,0.23554]
[1778604695176,42.63,79868.7,0.0,-0.99773,1e-05,0.23633]
[1778604696184,42.63,79874.04,0.0,-0.9977,1e-05,0.23888]
[1778604697195,42.63,79874.94,0.0,-0.9977,1e-05,0.23932]
[1778604698206,42.63,79867.38,0.0,-0.99773,1e-05,0.2357]
[1778604699205,42.63,79862.8,0.0,-0.99776,0.0,0.23353]
[1778604700211,42.63,79860.52,0.0,-0.99777,0.0,0.23245]
[1778604701218,42.63,79854.18,0.0,-0.9978,0.0,0.22949]
[1778604702225,42.63,79850.06,0.0,-0.99782,0.0,0.22758]
[1778604707261,42.63,79855.68,0.0,-0.99779,0.0,0.23019]
[1778604709314,42.63,79861.14,0.0,-0.99777,0.0,0.23275]
[1778604710285,42.63,79863.32,0.0,-0.99775,0.0,0.23377]
[1778604711293,42.63,79871.74,0.0,-0.99771,1e-05,0.23778]
[1778604712303,42.63,79878.63,0.0,-0.99768,1e-05,0.2411]
[1778604713308,42.63,79885.38,0.0,-0.99764,1e-05,0.2444]
[1778604714314,42.63,79894.87,0.0,-0.99759,1e-05,0.2491]
[1778604715319,42.63,79904.36,0.0,-0.99754,1e-05,0.25387]
[1778604716328,42.63,79909.24,0.0,-0.99752,1e-05,0.25636]
[1778604718341,42.63,79912.64,0.0,-0.9975,1e-05,0.25811]
[1778604720355,42.63,79908.43,0.0,-0.99752,1e-05,0.25595]
[1778604725391,42.63,79917.69,0.0,-0.99747,1e-05,0.26072]
[1778604726399,42.63,79923.35,0.0,-0.99744,1e-05,0.26367]
[1778604727406,42.63,79921.5,0.0,-0.99745,1e-05,0.2627]
[1778604730426,42.63,79912.69,0.0,-0.9975,1e-05,0.25813]
[1778604731433,42.63,79911.54,0.0,-0.9975,1e-05,0.25754]
[1778604734454,42.63,79908.65,0.0,-0.99752,1e-05,0.25606]
[1778604736468,42.63,79918.25,0.0,-0.99747,1e-05,0.26101]
[1778604737475,42.63,79920.34,0.0,-0.99745,1e-05,0.2621]
[1778604741505,42.63,79925.28,0.0,-0.99743,1e-05,0.26468]
[1778604746545,42.63,79915.22,0.0,-0.99748,1e-05,0.25944]
[1778604747548,42.63,79900.23,0.0,-0.99756,1e-05,0.25178]
[1778604748558,42.63,79888.01,0.0,-0.99763,1e-05,0.24569]
[1778604749561,42.63,79882.66,0.0,-0.99766,1e-05,0.24307]
[1778604754598,42.63,79883.83,0.0,-0.99766,1e-05,0.24243]
[1778604759633,42.63,79878.98,0.0,-0.99769,1e-05,0.24007]
[1778604764667,42.63,79882.16,0.0,-0.99767,1e-05,0.24161]
[1778604768695,42.63,79886.48,0.0,-0.99765,1e-05,0.24372]
[1778604773733,42.63,79880.59,0.0,-0.99768,1e-05,0.24085]
[1778604776753,42.63,79874.9,0.0,-0.99771,1e-05,0.2381]
[1778604781795,42.63,79873.84,0.0,-0.99771,1e-05,0.2376]
[1778604782797,42.63,79879.82,0.0,-0.99768,1e-05,0.24048]
[1778604783803,42.63,79886.46,0.0,-0.99765,1e-05,0.24371]
[1778604784811,42.63,79891.51,0.0,-0.99762,1e-05,0.2462]
[1778604785818,42.63,79899.02,0.0,-0.99758,1e-05,0.24993]
[1778604786825,42.63,79907.41,0.0,-0.99754,1e-05,0.25417]
[1778604788839,42.63,79908.86,0.0,-0.99753,1e-05,0.25491]
[1778604792867,42.63,79917.38,0.0,-0.99748,1e-05,0.25928]
[1778604797902,42.63,79914.99,0.0,-0.9975,1e-05,0.25805]
[1778604799915,42.63,79920.34,0.0,-0.99747,1e-05,0.26081]
[1778604803944,42.63,79914.51,0.0,-0.9975,1e-05,0.2578]
[1778604806979,42.63,79909.51,0.0,-0.99753,1e-05,0.25524]
[1778604808979,42.63,79902.41,0.0,-0.99756,1e-05,0.25164]
[1778604809987,42.63,79900.1,0.0,-0.99758,1e-05,0.25048]
[1778604814015,42.63,79903.89,0.0,-0.99757,1e-05,0.25114]
[1778604818043,42.63,79897.94,0.0,-0.9976,1e-05,0.24816]
[1778604819050,42.63,79900.49,0.0,-0.99759,1e-05,0.24943]
[1778604824087,42.63,79904.36,0.0,-0.99757,1e-05,0.25138]
[1778604828114,42.63,79912.2,0.0,-0.99752,1e-05,0.25535]
[1778604832142,42.63,79912.74,0.0,-0.99752,1e-05,0.25563]
[1778604837178,42.63,79909.31,0.0,-0.99754,1e-05,0.25388]
[1778604842287,42.63,79906.9,0.0,-0.99755,1e-05,0.25266]
[1778604843233,42.63,79894.96,0.0,-0.99762,1e-05,0.24668]
[1778604844240,42.63,79889.31,0.0,-0.99764,1e-05,0.24389]
[1778604845249,42.63,79890.6,0.0,-0.99764,1e-05,0.24453]
[1778604851015,42.63,79882.26,0.0,-0.99768,1e-05,0.24046]
[1778604852302,42.63,79882.53,0.0,-0.99768,1e-05,0.24059]
[1778604857333,42.63,79879.1,0.0,-0.9977,1e-05,0.23893]
[1778604859347,42.63,79882.18,0.0,-0.99768,1e-05,0.24042]
[1778604860354,42.63,79889.22,0.0,-0.99765,1e-05,0.24385]
[1778604861361,42.63,79890.83,0.0,-0.99764,1e-05,0.24464]
[1778604866397,42.63,79888.03,0.0,-0.99765,1e-05,0.24327]
[1778604868410,42.63,79899.23,0.0,-0.99759,1e-05,0.2488]
[1778604869417,42.63,79900.18,0.0,-0.99759,1e-05,0.24928]
[1778604873447,42.63,79907.86,0.0,-0.99756,1e-05,0.25189]
[1778604874455,42.63,79911.34,0.0,-0.99754,1e-05,0.25365]
[1778604879489,42.63,79916.54,0.0,-0.99751,1e-05,0.25631]
[1778604883518,42.63,79922.93,0.0,-0.99748,1e-05,0.2596]
[1778604888552,42.63,79931.62,0.0,-0.99743,1e-05,0.26414]
[1778604891573,42.63,79941.29,0.0,-0.99737,1e-05,0.26927]
[1778604892580,42.63,79950.73,0.0,-0.99732,1e-05,0.27436]
[1778604893587,42.63,79950.56,0.0,-0.99732,1e-05,0.27426]
[1778604894594,42.63,79944.89,0.0,-0.99735,1e-05,0.2712]
[1778604895606,42.63,79946.7,0.0,-0.99734,1e-05,0.27217]
[1778604900637,42.63,79948.4,0.0,-0.99733,1e-05,0.27309]
[1778604904665,42.63,79940.13,0.0,-0.99738,1e-05,0.26865]
[1778604905671,42.63,79929.79,0.0,-0.99744,1e-05,0.26318]
[1778604906678,42.63,79932.17,0.0,-0.99742,1e-05,0.26443]
[1778604911713,42.63,79932.83,0.0,-0.99742,1e-05,0.26477]
[1778604915753,42.63,79921.17,0.0,-0.99749,1e-05,0.25869]
[1778604916759,42.63,79912.49,0.0,-0.99753,1e-05,0.25424]
[1778604917766,42.63,79909.6,0.0,-0.99755,1e-05,0.25277]
[1778604919779,42.63,79919.2,0.0,-0.9975,1e-05,0.25767]
[1778604920787,42.63,79922.19,0.0,-0.99748,1e-05,0.25922]
[1778604921793,42.63,79926.67,0.0,-0.99746,1e-05,0.26154]
[1778604922801,42.63,79933.07,0.0,-0.99742,1e-05,0.2649]
[1778604925822,42.63,79941.07,0.0,-0.99737,1e-05,0.26915]
[1778604930862,42.63,79940.86,0.0,-0.99738,1e-05,0.26904]
[1778604932875,42.63,79933.21,0.0,-0.99743,1e-05,0.26368]
[1778604933884,42.63,79931.71,0.0,-0.99744,1e-05,0.26289]
[1778604938917,42.63,79933.52,0.0,-0.99743,1e-05,0.26384]
[1778604943952,42.63,79937.35,0.0,-0.99741,1e-05,0.26586]
[1778604948985,42.63,79938.12,0.0,-0.9974,1e-05,0.26627]
[1778604949994,42.63,79951.56,0.0,-0.99733,1e-05,0.27347]
[1778604951000,42.63,79955.72,0.0,-0.9973,1e-05,0.27574]
[1778604955029,42.63,79965.54,0.0,-0.99724,1e-05,0.28115]
[1778604956039,42.63,79968.85,0.0,-0.99722,1e-05,0.28299]
[1778604961073,42.63,79966.07,0.0,-0.99724,1e-05,0.28144]
[1778604963092,42.63,79974.04,0.0,-0.99719,1e-05,0.2859]
[1778604964093,42.63,79979.67,0.0,-0.99716,1e-05,0.28909]
[1778604965099,42.63,79982.5,0.0,-0.99714,1e-05,0.29071]
[1778604969127,42.63,79985.29,0.0,-0.99712,1e-05,0.2923]
[1778604971141,42.63,79993.84,0.0,-0.99707,1e-05,0.29725]
[1778604972148,42.63,79998.45,0.0,-0.99704,1e-05,0.29995]
[1778604974172,42.63,80012.89,0.0,-0.99695,1e-05,0.30854]
[1778604976187,42.63,80014.72,0.0,-0.99693,1e-05,0.30964]
[1778604978203,42.63,80003.13,0.0,-0.99701,1e-05,0.30271]
[1778604980214,42.63,80004.47,0.0,-0.997,1e-05,0.3035]
[1778604981939,42.63,80013.31,0.0,-0.99694,1e-05,0.30879]
[1778604983234,42.63,80013.8,0.0,-0.99694,1e-05,0.30908]
[1778604988274,42.63,80008.02,0.0,-0.99698,1e-05,0.30562]
[1778604992008,42.63,80003.61,0.0,-0.99702,1e-05,0.30155]
[1778604993305,42.63,80003.39,0.0,-0.99702,1e-05,0.30142]
[1778604998341,42.63,80004.73,0.0,-0.99701,1e-05,0.30222]
[1778605002096,42.63,79997.13,0.0,-0.99706,1e-05,0.29775]
[1778605007407,42.63,79996.62,0.0,-0.99706,1e-05,0.29745]
[1778605012440,42.63,79994.79,0.0,-0.99708,1e-05,0.29639]
[1778605017474,42.63,79997.68,0.0,-0.99706,1e-05,0.29807]
[1778605020495,42.63,80002.88,0.0,-0.99702,1e-05,0.30112]
[1778605022236,42.63,80013.21,0.0,-0.99696,1e-05,0.30727]
[1778605022509,42.63,80013.21,0.0,-0.99696,1e-05,0.30727]
[1778605027544,42.63,80016.38,0.0,-0.99694,1e-05,0.30918]
[1778605031584,42.63,80021.1,0.0,-0.99691,1e-05,0.31203]
[1778605032591,42.63,80039.56,0.0,-0.99678,1e-05,0.32344]
[1778605033598,42.63,80047.72,0.0,-0.99672,1e-05,0.32859]
[1778605034605,42.63,80047.88,0.0,-0.99672,1e-05,0.32869]
[1778605038633,42.63,80039.73,0.0,-0.99678,1e-05,0.32354]
[1778605039641,42.63,80037.05,0.0,-0.9968,1e-05,0.32186]
[1778605041654,42.63,80033.7,0.0,-0.99682,1e-05,0.31978]
[1778605046690,42.63,80030.35,0.0,-0.99684,1e-05,0.3177]
[1778605051724,42.63,80032.34,0.0,-0.99684,1e-05,0.31744]
[1778605055752,42.63,80046.08,0.0,-0.99675,1e-05,0.32602]
[1778605056760,42.63,80046.58,0.0,-0.99675,1e-05,0.32633]
[1778605060787,42.63,80051.77,0.0,-0.99671,1e-05,0.32963]
[1778605065822,42.63,80048.6,0.0,-0.99673,1e-05,0.32761]
[1778605068845,42.63,80017.47,0.0,-0.99694,1e-05,0.30837]
[1778605069853,42.63,80017.47,0.0,-0.99694,1e-05,0.30837]
[1778605070860,42.63,80004.04,0.0,-0.99703,1e-05,0.30037]
[1778605073883,42.63,80009.13,0.0,-0.997,1e-05,0.30338]
[1778605078920,42.63,80013.75,0.0,-0.99697,1e-05,0.30613]
[1778605083956,42.63,80012.93,0.0,-0.99697,1e-05,0.30564]
[1778605086976,42.63,80018.95,0.0,-0.99693,1e-05,0.30926]
[1778605087983,42.63,80025.7,0.0,-0.99689,1e-05,0.31336]
[1778605093018,42.63,80018.26,0.0,-0.99694,1e-05,0.30884]
[1778605098056,42.63,80008.37,0.0,-0.997,1e-05,0.30293]
[1778605099064,42.63,79990.45,0.0,-0.99712,1e-05,0.29246]
[1778605101077,42.63,79980.52,0.0,-0.99718,1e-05,0.2868]
[1778605105105,42.63,79974.12,0.0,-0.99722,1e-05,0.2832]
[1778605110149,42.63,79972.24,0.0,-0.99723,1e-05,0.28215]
[1778605115184,42.63,79976.73,0.0,-0.99722,1e-05,0.28329]
[1778605120224,42.63,79978.12,0.0,-0.99721,1e-05,0.28407]
[1778605125257,42.63,79975.9,0.0,-0.99722,1e-05,0.28282]
[1778605126260,42.63,79969.86,0.0,-0.99726,1e-05,0.27946]
[1778605131297,42.63,79968.91,0.0,-0.99726,1e-05,0.27894]
[1778605136331,42.63,79967.94,0.0,-0.99727,1e-05,0.2784]
[1778605141367,42.63,79969.36,0.0,-0.99726,1e-05,0.27919]
[1778605146402,42.63,79973.36,0.0,-0.99724,1e-05,0.2814]
[1778605147410,42.63,79980.56,0.0,-0.99719,1e-05,0.28544]
[1778605148416,42.63,79982.63,0.0,-0.99718,1e-05,0.28661]
[1778605153452,42.63,79982.69,0.0,-0.99718,1e-05,0.28664]
[1778605158493,42.63,79981.16,0.0,-0.99719,1e-05,0.28578]
[1778605163539,42.63,79979.08,0.0,-0.9972,1e-05,0.2846]
[1778605165548,42.63,79972.02,0.0,-0.99724,1e-05,0.28066]
[1778605166563,42.63,79969.04,0.0,-0.99726,1e-05,0.27901]
[1778605171591,42.63,79972.8,0.0,-0.99725,1e-05,0.27973]
[1778605177632,42.63,79973.77,0.0,-0.99725,1e-05,0.28027]
[1778605182669,42.63,79978.98,0.0,-0.99721,1e-05,0.28317]
[1778605183676,42.63,79973.56,0.0,-0.99725,1e-05,0.28015]
[1778605188710,42.63,79971.1,0.0,-0.99726,1e-05,0.27879]
[1778605193746,42.63,79967.94,0.0,-0.99728,1e-05,0.27705]
[1778605198780,42.63,79969.34,0.0,-0.99727,1e-05,0.27782]
[1778605201813,42.63,79983.22,0.0,-0.99719,1e-05,0.28556]
[1778605202817,42.63,80004.92,0.0,-0.99705,1e-05,0.29802]
[1778605203824,42.63,80004.65,0.0,-0.99706,1e-05,0.29787]
[1778605204832,42.63,79991.5,0.0,-0.99714,1e-05,0.29026]
[1778605205838,42.63,79979.13,0.0,-0.99721,1e-05,0.28326]
[1778605206847,42.63,79976.0,0.0,-0.99723,1e-05,0.28151]
[1778605207853,42.63,79968.82,0.0,-0.99728,1e-05,0.27753]
[1778605208923,42.63,79957.71,0.0,-0.99734,1e-05,0.27148]
[1778605209874,42.63,79963.53,0.0,-0.99731,1e-05,0.27464]
[1778605210882,42.63,79972.78,0.0,-0.99725,1e-05,0.27972]
[1778605211896,42.63,79978.52,0.0,-0.99722,1e-05,0.28292]
[1778605212893,42.63,79966.98,0.0,-0.99729,1e-05,0.27652]
[1778605213900,42.63,79952.05,0.0,-0.99737,1e-05,0.26844]
[1778605214916,42.63,79946.26,0.0,-0.99741,1e-05,0.26536]
[1778605215915,42.63,79945.61,0.0,-0.99741,1e-05,0.26501]
[1778605216922,42.63,79937.37,0.0,-0.99746,1e-05,0.26069]
[1778605217929,42.63,79938.19,0.0,-0.99745,1e-05,0.26111]
[1778605219944,42.63,79932.85,0.0,-0.99748,1e-05,0.25834]
[1778605220949,42.63,79928.89,0.0,-0.9975,1e-05,0.2563]
[1778605222964,42.63,79936.2,0.0,-0.99746,1e-05,0.26008]
[1778605223970,42.63,79941.24,0.0,-0.99744,1e-05,0.26271]
[1778605225985,42.63,79948.13,0.0,-0.9974,1e-05,0.26635]
[1778605230012,42.63,79955.17,0.0,-0.99736,1e-05,0.27011]
[1778605234042,42.63,79961.05,0.0,-0.99733,1e-05,0.27195]
[1778605236054,42.63,79966.88,0.0,-0.9973,1e-05,0.27512]
[1778605239075,42.63,79969.54,0.0,-0.99728,1e-05,0.27658]
[1778605244111,42.63,79971.23,0.0,-0.99727,1e-05,0.27751]
[1778605247131,42.63,79986.19,0.0,-0.99718,1e-05,0.28585]
[1778605248140,42.63,79996.66,0.0,-0.99712,1e-05,0.29181]
[1778605249145,42.63,79996.25,0.0,-0.99712,1e-05,0.29158]
[1778605250152,42.63,80003.11,0.0,-0.99708,1e-05,0.29554]
[1778605251159,42.63,80004.03,0.0,-0.99707,1e-05,0.29608]
[1778605259217,42.63,80005.78,0.0,-0.99706,1e-05,0.2971]
[1778605262238,42.63,80012.91,0.0,-0.99702,1e-05,0.30129]
[1778605267275,42.63,80015.46,0.0,-0.997,1e-05,0.3028]
[1778605270294,42.63,80021.33,0.0,-0.99696,1e-05,0.3063]
[1778605272310,42.63,80026.59,0.0,-0.99693,1e-05,0.30947]
[1778605277344,42.63,80030.55,0.0,-0.9969,1e-05,0.31187]
[1778605279357,42.63,80025.03,0.0,-0.99694,1e-05,0.30852]
[1778605284392,42.63,80027.15,0.0,-0.99692,1e-05,0.30981]
[1778605288420,42.63,80032.48,0.0,-0.99689,1e-05,0.31305]
[1778605293457,42.63,80028.51,0.0,-0.99693,1e-05,0.30916]
[1778605296479,42.63,80017.56,0.0,-0.997,1e-05,0.3026]
[1778605297485,42.63,80012.17,0.0,-0.99703,1e-05,0.29941]
[1778605298492,42.63,80011.08,0.0,-0.99704,1e-05,0.29877]
[1778605301513,42.63,80018.86,0.0,-0.99699,1e-05,0.30337]
[1778605302521,42.63,80020.03,0.0,-0.99698,1e-05,0.30407]
[1778605303527,42.63,80013.42,0.0,-0.99703,1e-05,0.30015]
[1778605304534,42.63,80012.66,0.0,-0.99703,1e-05,0.2997]
[1778605309569,42.63,80011.31,0.0,-0.99704,1e-05,0.29891]
[1778605312590,42.63,80004.99,0.0,-0.99708,1e-05,0.29521]
[1778605318371,42.63,80004.95,0.0,-0.99708,1e-05,0.29519]
[1778605322661,42.63,80012.38,0.0,-0.99703,1e-05,0.29953]
[1778605323667,42.63,80015.43,0.0,-0.99701,1e-05,0.30133]
[1778605326691,42.63,80019.89,0.0,-0.99698,1e-05,0.30398]
[1778605331725,42.63,80018.87,0.0,-0.99699,1e-05,0.30337]
[1778605336759,42.63,80019.57,0.0,-0.99699,1e-05,0.30379]
[1778605340787,42.63,80027.94,0.0,-0.99693,1e-05,0.30881]
[1778605342805,42.63,80032.58,0.0,-0.9969,1e-05,0.31162]
[1778605343808,42.63,80042.94,0.0,-0.99683,1e-05,0.31799]
[1778605344815,42.63,80046.91,0.0,-0.9968,1e-05,0.32045]
[1778605349850,42.63,80043.52,0.0,-0.99683,1e-05,0.31835]
[1778605351864,42.63,80032.96,0.0,-0.99691,1e-05,0.31038]
[1778605352872,42.63,80026.73,0.0,-0.99695,1e-05,0.30661]
[1778605353878,42.63,80024.58,0.0,-0.99697,1e-05,0.30533]
[1778605358915,42.63,80021.43,0.0,-0.99699,1e-05,0.30345]
[1778605362944,42.63,80027.84,0.0,-0.99695,1e-05,0.30728]
[1778605363952,42.63,80035.79,0.0,-0.99689,1e-05,0.3121]
[1778605364958,42.63,80036.22,0.0,-0.99689,1e-05,0.31236]
[1778605366972,42.63,80043.04,0.0,-0.99685,1e-05,0.31655]
[1778605368987,42.63,80047.38,0.0,-0.99682,1e-05,0.31923]
[1778605374025,42.63,80043.36,0.0,-0.99684,1e-05,0.31674]
[1778605376038,42.63,80043.65,0.0,-0.99684,1e-05,0.31692]
[1778605379061,42.63,80045.34,0.0,-0.99683,1e-05,0.31797]
[1778605384094,42.63,80044.88,0.0,-0.99683,1e-05,0.31768]
[1778605389129,42.63,80044.89,0.0,-0.99683,1e-05,0.31769]
[1778605394166,42.63,80047.22,0.0,-0.99682,1e-05,0.31914]
[1778605399201,42.63,80046.63,0.0,-0.99682,1e-05,0.31877]
[1778605403227,42.63,80043.83,0.0,-0.99684,1e-05,0.31703]
[1778605407255,42.63,80036.95,0.0,-0.99689,1e-05,0.31281]
[1778605408263,42.63,80025.0,0.0,-0.99697,1e-05,0.30558]
[1778605409270,42.63,80021.23,0.0,-0.99699,1e-05,0.30333]
[1778605411284,42.63,80016.14,0.0,-0.99704,1e-05,0.29887]
[1778605415313,42.63,80024.58,0.0,-0.99698,1e-05,0.30387]
[1778605416321,42.63,80027.65,0.0,-0.99696,1e-05,0.3057]
[1778605418346,42.63,80037.44,0.0,-0.9969,1e-05,0.31162]
[1778605419351,42.63,80052.52,0.0,-0.9968,1e-05,0.32092]
[1778605420361,42.63,80058.91,0.0,-0.99675,1e-05,0.32494]
[1778605422376,42.63,80064.44,0.0,-0.99671,1e-05,0.32845]
[1778605427407,42.63,80065.5,0.0,-0.9967,1e-05,0.32912]
[1778605432442,42.63,80067.57,0.0,-0.99669,1e-05,0.33045]
[1778605437478,42.63,80069.04,0.0,-0.99668,1e-05,0.33139]
[1778605441505,42.63,80076.2,0.0,-0.99663,1e-05,0.33602]
[1778605446540,42.63,80080.73,0.0,-0.9966,1e-05,0.33898]
[1778605451575,42.63,80083.09,0.0,-0.99658,1e-05,0.34052]
[1778605455603,42.63,80090.4,0.0,-0.99652,1e-05,0.34536]
[1778605460638,42.63,80077.88,0.0,-0.99662,1e-05,0.33711]
[1778605463659,42.63,80071.91,0.0,-0.99666,1e-05,0.33324]
[1778605465673,42.63,80065.85,0.0,-0.9967,1e-05,0.32935]
[1778605470708,42.63,80066.35,0.0,-0.9967,1e-05,0.32967]
[1778605475742,42.63,80070.42,0.0,-0.99669,1e-05,0.33072]
[1778605479511,42.63,80078.05,0.0,-0.99663,1e-05,0.33565]
[1778605482792,42.63,80068.0,0.0,-0.9967,1e-05,0.32917]
[1778605483798,42.63,80065.47,0.0,-0.99672,1e-05,0.32756]
[1778605484807,42.63,80073.34,0.0,-0.99666,1e-05,0.3326]
[1778605485813,42.63,80074.24,0.0,-0.99666,1e-05,0.33318]
[1778605489581,42.63,80067.84,0.0,-0.9967,1e-05,0.32907]
[1778605490848,42.63,80066.34,0.0,-0.99671,1e-05,0.32811]
[1778605495883,42.63,80065.81,0.0,-0.99672,1e-05,0.32778]
[1778605497901,42.63,80074.16,0.0,-0.99666,1e-05,0.33313]
[1778605499651,42.63,80076.47,0.0,-0.99664,1e-05,0.33462]
[1778605504952,42.63,80076.05,0.0,-0.99664,1e-05,0.33435]
[1778605507975,42.63,80081.54,0.0,-0.99661,1e-05,0.33792]
[1778605509720,42.63,80086.88,0.0,-0.99657,1e-05,0.34143]
[1778605514016,42.63,80080.29,0.0,-0.99661,1e-05,0.33711]
[1778605516030,42.63,80086.23,0.0,-0.99657,1e-05,0.341]
[1778605522074,42.63,80087.3,0.0,-0.99656,1e-05,0.34171]
[1778605527107,42.63,80081.29,0.0,-0.99661,1e-05,0.33776]
[1778605532157,42.63,80081.61,0.0,-0.99662,1e-05,0.33639]
[1778605535171,42.63,80089.22,0.0,-0.99656,1e-05,0.34138]
[1778605540207,42.63,80093.39,0.0,-0.99653,1e-05,0.34414]
[1778605541214,42.63,80094.6,0.0,-0.99653,1e-05,0.34494]
[1778605546248,42.63,80093.47,0.0,-0.99653,1e-05,0.34419]
[1778605551283,42.63,80092.6,0.0,-0.99654,1e-05,0.34361]
[1778605556319,42.63,80092.5,0.0,-0.99654,1e-05,0.34355]
[1778605559340,42.63,80097.92,0.0,-0.9965,1e-05,0.34716]
[1778605564375,42.63,80098.71,0.0,-0.99649,1e-05,0.34769]
[1778605568406,42.63,80105.15,0.0,-0.99645,1e-05,0.35203]
[1778605573444,42.63,80104.22,0.0,-0.99645,1e-05,0.3514]
[1778605575458,42.63,80102.94,0.0,-0.99646,1e-05,0.35053]
[1778605579490,42.63,80097.12,0.0,-0.99651,1e-05,0.34662]
[1778605583513,42.63,80092.52,0.0,-0.99654,1e-05,0.34356]
[1778605588549,42.63,80096.13,0.0,-0.99651,1e-05,0.34596]
[1778605593583,42.63,80098.65,0.0,-0.99651,1e-05,0.34603]
[1778605598619,42.63,80097.37,0.0,-0.99652,1e-05,0.34518]
[1778605603654,42.63,80101.35,0.0,-0.99649,1e-05,0.34784]
[1778605608691,42.63,80101.56,0.0,-0.99649,1e-05,0.34798]
[1778605613726,42.63,80099.85,0.0,-0.9965,1e-05,0.34683]
[1778605618760,42.63,80098.04,0.0,-0.99652,1e-05,0.34563]
[1778605623802,42.63,80093.97,0.0,-0.99655,1e-05,0.34292]
[1778605624803,42.63,80087.34,0.0,-0.99659,1e-05,0.33855]
[1778605628831,42.63,80094.64,0.0,-0.99654,1e-05,0.34336]
[1778605631852,42.63,80096.58,0.0,-0.99653,1e-05,0.34465]
[1778605636887,42.63,80098.95,0.0,-0.99651,1e-05,0.34623]
[1778605638901,42.63,80105.15,0.0,-0.99646,1e-05,0.3504]
[1778605643936,42.63,80101.88,0.0,-0.99649,1e-05,0.34819]
[1778605648972,42.63,80100.23,0.0,-0.9965,1e-05,0.34709]
[1778605654012,42.63,80101.0,0.0,-0.99651,1e-05,0.34599]
[1778605656026,42.63,80102.89,0.0,-0.9965,1e-05,0.34725]
[1778605661061,42.63,80103.12,0.0,-0.99649,1e-05,0.34741]
[1778605664082,42.63,80110.51,0.0,-0.99644,1e-05,0.35239]
[1778605669117,42.63,80108.24,0.0,-0.99645,1e-05,0.35085]
[1778605674153,42.63,80110.3,0.0,-0.99644,1e-05,0.35225]
[1778605680931,42.63,80104.68,0.0,-0.99648,1e-05,0.34845]
[1778605686236,42.63,80102.62,0.0,-0.9965,1e-05,0.34707]
[1778605690266,42.63,80094.36,0.0,-0.99656,1e-05,0.34158]
[1778605692281,42.63,80092.03,0.0,-0.99658,1e-05,0.34004]
[1778605693288,42.63,80087.01,0.0,-0.99661,1e-05,0.33675]
[1778605694296,42.63,80082.88,0.0,-0.99664,1e-05,0.33407]
[1778605699332,42.63,80079.83,0.0,-0.99666,1e-05,0.33209]
[1778605701344,42.63,80074.88,0.0,-0.9967,1e-05,0.32892]
[1778605706383,42.63,80072.45,0.0,-0.99672,1e-05,0.32737]
[1778605708395,42.63,80064.21,0.0,-0.99677,1e-05,0.32215]
[1778605710410,42.63,80059.29,0.0,-0.99681,1e-05,0.31908]
[1778605711416,42.63,80052.27,0.0,-0.99687,1e-05,0.31323]
[1778605712423,42.63,80050.3,0.0,-0.99688,1e-05,0.31202]
[1778605717458,42.63,80052.25,0.0,-0.99687,1e-05,0.31322]
[1778605722493,42.63,80053.1,0.0,-0.99687,1e-05,0.31374]
[1778605727530,42.63,80052.33,0.0,-0.99687,1e-05,0.31326]
[1778605732568,42.63,80051.84,0.0,-0.99687,1e-05,0.31296]
[1778605737604,42.63,80051.44,0.0,-0.99688,1e-05,0.31272]
[1778605739623,42.63,80061.57,0.0,-0.99681,1e-05,0.31898]
[1778605740629,42.63,80062.99,0.0,-0.9968,1e-05,0.31986]
[1778605742644,42.63,80057.19,0.0,-0.99684,1e-05,0.31626]
[1778605747678,42.63,80055.09,0.0,-0.99685,1e-05,0.31496]
[1778605749693,42.63,80049.2,0.0,-0.99689,1e-05,0.31135]
[1778605754728,42.63,80047.27,0.0,-0.9969,1e-05,0.31017]
[1778605760770,42.63,80046.42,0.0,-0.99691,1e-05,0.30966]
[1778605765805,42.63,80048.32,0.0,-0.9969,1e-05,0.31081]
[1778605770840,42.63,80046.06,0.0,-0.99691,1e-05,0.30944]
[1778605775875,42.63,80044.54,0.0,-0.99694,1e-05,0.30704]
[1778605778902,42.63,80036.38,0.0,-0.99699,1e-05,0.30215]
[1778605779903,42.63,80031.18,0.0,-0.99702,1e-05,0.29907]
[1778605782925,42.63,80041.52,0.0,-0.99696,1e-05,0.30522]
[1778605783931,42.63,80049.74,0.0,-0.9969,1e-05,0.31019]
[1778605788966,42.63,80049.61,0.0,-0.9969,1e-05,0.31011]
[1778605790981,42.63,80041.77,0.0,-0.99696,1e-05,0.30537]
[1778605796016,42.63,80042.24,0.0,-0.99695,1e-05,0.30565]
[1778605801051,42.63,80040.41,0.0,-0.99696,1e-05,0.30456]
[1778605805083,42.63,80034.74,0.0,-0.997,1e-05,0.30118]
[1778605808100,42.63,80031.25,0.0,-0.99702,1e-05,0.29911]
[1778605813139,42.63,80028.38,0.0,-0.99704,1e-05,0.29742]
[1778605814145,42.63,80035.53,0.0,-0.997,1e-05,0.30164]
[1778605815149,42.63,80041.32,0.0,-0.99696,1e-05,0.3051]
[1778605816158,42.63,80043.61,0.0,-0.99694,1e-05,0.30648]
[1778605819183,42.63,80047.76,0.0,-0.99692,1e-05,0.30899]
[1778605821929,42.63,80056.9,0.0,-0.99685,1e-05,0.31457]
[1778605824216,42.63,80063.07,0.0,-0.99681,1e-05,0.31839]
[1778605829251,42.63,80062.64,0.0,-0.99681,1e-05,0.31813]
[1778605832001,42.63,80067.59,0.0,-0.9968,1e-05,0.31969]
[1778605837308,42.63,80068.77,0.0,-0.99679,1e-05,0.32043]
[1778605839321,42.63,80084.63,0.0,-0.99668,1e-05,0.33049]
[1778605840328,42.63,80091.77,0.0,-0.99662,1e-05,0.33511]
[1778605842071,42.63,80093.21,0.0,-0.99661,1e-05,0.33605]
[1778605844356,42.63,80099.01,0.0,-0.99657,1e-05,0.33985]
[1778605849395,42.63,80100.71,0.0,-0.99656,1e-05,0.34097]
[1778605859466,42.63,80099.89,0.0,-0.99657,1e-05,0.34043]
[1778605864501,42.63,80100.46,0.0,-0.99656,1e-05,0.34081]
[1778605869535,42.63,80098.36,0.0,-0.99658,1e-05,0.33942]
[1778605875578,42.63,80102.13,0.0,-0.99655,1e-05,0.34191]
[1778605880613,42.63,80101.13,0.0,-0.99656,1e-05,0.34125]
[1778605885652,42.63,80101.33,0.0,-0.99655,1e-05,0.34138]
[1778605890684,42.63,80101.6,0.0,-0.99655,1e-05,0.34156]
[1778605895719,42.63,80101.91,0.0,-0.99657,1e-05,0.34016]
[1778605900754,42.63,80103.46,0.0,-0.99655,1e-05,0.34119]
[1778605905789,42.63,80108.12,0.0,-0.99652,1e-05,0.34428]
[1778605910824,42.63,80108.85,0.0,-0.99651,1e-05,0.34476]
[1778605915860,42.63,80114.06,0.0,-0.99648,1e-05,0.34826]
[1778605917874,42.63,80106.32,0.0,-0.99653,1e-05,0.34308]
[1778605922909,42.63,80102.23,0.0,-0.99656,1e-05,0.34037]
[1778605927945,42.63,80104.59,0.0,-0.99655,1e-05,0.34193]
[1778605930975,42.63,80110.02,0.0,-0.99651,1e-05,0.34555]
[1778605936002,42.63,80110.97,0.0,-0.9965,1e-05,0.34618]
[1778605941037,42.63,80114.42,0.0,-0.99647,1e-05,0.3485]
[1778605946074,42.63,80113.6,0.0,-0.99648,1e-05,0.34795]
[1778605951109,42.63,80117.76,0.0,-0.99646,1e-05,0.34912]
[1778605956143,42.63,80113.74,0.0,-0.99649,1e-05,0.34641]
[1778605958171,42.63,80127.08,0.0,-0.99639,1e-05,0.35545]
[1778605959177,42.63,80137.68,0.0,-0.99631,1e-05,0.36278]
[1778605960184,42.63,80141.86,0.0,-0.99628,1e-05,0.3657]
[1778605962198,42.63,80142.45,0.0,-0.99627,1e-05,0.36612]
[1778605967239,42.63,80144.81,0.0,-0.99625,1e-05,0.36778]
[1778605972275,42.63,80147.61,0.0,-0.99623,1e-05,0.36976]
[1778605977310,42.63,80152.22,0.0,-0.99619,1e-05,0.37304]
[1778605982345,42.63,80155.28,0.0,-0.99617,1e-05,0.37523]
[1778605987380,42.63,80152.87,0.0,-0.99619,1e-05,0.3735]
[1778605990402,42.63,80157.96,0.0,-0.99615,1e-05,0.37715]
[1778605993132,42.63,80161.38,0.0,-0.99612,1e-05,0.37963]
[1778605997450,42.63,80168.6,0.0,-0.99606,1e-05,0.38489]
[1778605998457,42.63,80170.52,0.0,-0.99604,1e-05,0.3863]
[1778606003495,42.63,80173.77,0.0,-0.99602,1e-05,0.3887]
[1778606008531,42.63,80169.03,0.0,-0.99606,1e-05,0.3852]
[1778606011551,42.63,80163.92,0.0,-0.99612,1e-05,0.37973]
[1778606016586,42.63,80161.16,0.0,-0.99614,1e-05,0.37773]
[1778606020614,42.63,80169.19,0.0,-0.99607,1e-05,0.38356]
[1778606021621,42.63,80171.16,0.0,-0.99606,1e-05,0.38501]
[1778606026658,42.63,80172.98,0.0,-0.99604,1e-05,0.38634]
[1778606030690,42.63,80179.11,0.0,-0.99599,1e-05,0.39088]
[1778606035721,42.63,80179.17,0.0,-0.99599,1e-05,0.39092]
[1778606040755,42.63,80180.85,0.0,-0.99598,1e-05,0.39217]
[1778606045790,42.63,80185.86,0.0,-0.99593,1e-05,0.39592]
[1778606050826,42.63,80189.22,0.0,-0.9959,1e-05,0.39846]
[1778606055861,42.63,80191.01,0.0,-0.99589,1e-05,0.39981]
[1778606060896,42.63,80191.38,0.0,-0.99588,1e-05,0.40009]
[1778606062910,42.63,80199.31,0.0,-0.99582,1e-05,0.40614]
[1778606064924,42.63,80194.05,0.0,-0.99586,1e-05,0.40212]
[1778606069960,42.63,80188.5,0.0,-0.99591,1e-05,0.39791]
[1778606076002,42.63,80186.92,0.0,-0.99594,1e-05,0.39492]
[1778606081041,42.63,80192.09,0.0,-0.9959,1e-05,0.39882]
[1778606086077,42.63,80191.86,0.0,-0.9959,1e-05,0.39864]
[1778606092118,42.63,80191.68,0.0,-0.9959,1e-05,0.39851]
[1778606097154,42.63,80191.83,0.0,-0.9959,1e-05,0.39862]
[1778606102188,42.63,80194.9,0.0,-0.99587,1e-05,0.40095]
[1778606104203,42.63,80200.88,0.0,-0.99582,1e-05,0.40552]
[1778606106218,42.63,80206.33,0.0,-0.99577,1e-05,0.40972]
[1778606110247,42.63,80212.48,0.0,-0.99572,1e-05,0.4145]
[1778606114293,42.63,80217.22,0.0,-0.99567,1e-05,0.41822]
[1778606119317,42.63,80216.35,0.0,-0.99568,1e-05,0.41754]
[1778606123342,42.63,80211.19,0.0,-0.99573,1e-05,0.41349]
[1778606128377,42.63,80211.96,0.0,-0.99572,1e-05,0.41409]
[1778606133414,42.63,80209.79,0.0,-0.99576,1e-05,0.41055]
[1778606138447,42.63,80210.55,0.0,-0.99575,1e-05,0.41114]
[1778606143482,42.63,80212.66,0.0,-0.99573,1e-05,0.41278]
[1778606145496,42.63,80225.88,0.0,-0.99561,1e-05,0.42319]
[1778606146503,42.63,80233.48,0.0,-0.99554,1e-05,0.42928]
[1778606147511,42.63,80234.2,0.0,-0.99554,1e-05,0.42986]
[1778606152545,42.63,80235.96,0.0,-0.99552,1e-05,0.43128]
[1778606155567,42.63,80242.79,0.0,-0.99546,1e-05,0.43684]
[1778606157581,42.63,80247.85,0.0,-0.99541,1e-05,0.44099]
[1778606159595,42.63,80251.51,0.0,-0.99537,1e-05,0.44402]
[1778606164631,42.63,80255.47,0.0,-0.99534,1e-05,0.44731]
[1778606169665,42.63,80254.39,0.0,-0.99535,1e-05,0.44641]
[1778606172688,42.63,80245.77,0.0,-0.99543,1e-05,0.43928]
[1778606174413,42.63,80256.85,0.0,-0.99532,1e-05,0.44847]
[1778606175710,42.63,80257.06,0.0,-0.99532,1e-05,0.44864]
[1778606179741,42.63,80262.39,0.0,-0.99527,1e-05,0.45312]
[1778606181755,42.63,80265.34,0.0,-0.99524,1e-05,0.45561]
[1778606186790,42.63,80277.92,0.0,-0.99511,1e-05,0.46638]
[1778606187797,42.63,80286.05,0.0,-0.99503,1e-05,0.47346]
[1778606188804,42.63,80289.55,0.0,-0.995,1e-05,0.47653]
[1778606190819,42.63,80308.06,0.0,-0.9948,1e-05,0.49306]
[1778606191828,42.63,80324.51,0.0,-0.99465,1e-05,0.50599]
[1778606192833,42.63,80336.03,0.0,-0.99452,1e-05,0.51675]
[1778606194561,42.63,80333.81,0.0,-0.99454,1e-05,0.51466]
[1778606196860,42.63,80328.81,0.0,-0.9946,1e-05,0.50998]
[1778606201900,42.63,80331.76,0.0,-0.99457,1e-05,0.51274]
[1778606203909,42.63,80337.91,0.0,-0.9945,1e-05,0.51853]
[1778606205929,42.63,80341.08,0.0,-0.99446,1e-05,0.52154]
[1778606209952,42.63,80346.57,0.0,-0.9944,1e-05,0.52677]
[1778606210958,42.63,80340.58,0.0,-0.99447,1e-05,0.52106]
[1778606212971,42.63,80335.2,0.0,-0.99453,1e-05,0.51597]
[1778606214989,42.63,80324.21,0.0,-0.99465,1e-05,0.50571]
[1778606215995,42.63,80324.0,0.0,-0.99465,1e-05,0.50552]
[1778606220027,42.63,80317.81,0.0,-0.99472,1e-05,0.49981]
[1778606221033,42.63,80309.82,0.0,-0.9948,1e-05,0.49253]
[1778606225061,42.63,80317.57,0.0,-0.99472,1e-05,0.49959]
[1778606230096,42.63,80317.92,0.0,-0.99472,1e-05,0.49991]
[1778606235131,42.63,80313.96,0.0,-0.99476,1e-05,0.49629]
[1778606240166,42.63,80309.63,0.0,-0.99481,1e-05,0.49236]
[1778606241174,42.63,80299.31,0.0,-0.99492,1e-05,0.48309]
[1778606242180,42.63,80293.74,0.0,-0.99497,1e-05,0.47815]
[1778606247215,42.63,80297.57,0.0,-0.99493,1e-05,0.48154]
[1778606252250,42.63,80300.48,0.0,-0.99492,1e-05,0.48204]
[1778606257287,42.63,80301.41,0.0,-0.99491,1e-05,0.48287]
[1778606262321,42.63,80305.6,0.0,-0.99487,1e-05,0.48661]
[1778606264336,42.63,80293.94,0.0,-0.99499,1e-05,0.47625]
[1778606265344,42.63,80288.73,0.0,-0.99505,1e-05,0.47168]
[1778606270378,42.63,80293.21,0.0,-0.995,1e-05,0.47561]
[1778606273400,42.63,80277.93,0.0,-0.99516,1e-05,0.46233]
[1778606278434,42.63,80272.24,0.0,-0.99521,1e-05,0.45746]
[1778606283469,42.63,80271.65,0.0,-0.99522,1e-05,0.45696]
[1778606284476,42.63,80276.81,0.0,-0.99517,1e-05,0.46137]
[1778606285483,42.63,80281.81,0.0,-0.99512,1e-05,0.46567]
[1778606290519,42.63,80284.53,0.0,-0.99509,1e-05,0.46802]
[1778606292532,42.63,80271.69,0.0,-0.99522,1e-05,0.45699]
[1778606297574,42.63,80260.88,0.0,-0.99532,1e-05,0.44788]
[1778606298587,42.63,80250.45,0.0,-0.99542,1e-05,0.43923]
[1778606299585,42.63,80253.09,0.0,-0.9954,1e-05,0.4414]
[1778606305346,42.63,80252.06,0.0,-0.99541,1e-05,0.44055]
[1778606307723,42.63,80247.03,0.0,-0.99546,1e-05,0.43642]
[1778606312758,42.63,80243.68,0.0,-0.99551,1e-05,0.43176]
[1778606315415,42.63,80233.5,0.0,-0.9956,1e-05,0.42357]
[1778606316786,42.63,80230.62,0.0,-0.99563,1e-05,0.42128]
[1778606321821,42.63,80235.64,0.0,-0.99558,1e-05,0.42528]
[1778606326856,42.63,80247.3,0.0,-0.99547,1e-05,0.4347]
[1778606327863,42.63,80256.38,0.0,-0.99539,1e-05,0.44216]
[1778606328870,42.63,80259.2,0.0,-0.99536,1e-05,0.4445]
[1778606332898,42.63,80263.42,0.0,-0.99532,1e-05,0.44802]
[1778606337940,42.63,80262.36,0.0,-0.99533,1e-05,0.44713]
[1778606342968,42.63,80257.94,0.0,-0.99537,1e-05,0.44346]
[1778606348006,42.63,80265.02,0.0,-0.9953,1e-05,0.44936]
[1778606349011,42.63,80272.71,0.0,-0.99523,1e-05,0.45585]
[1778606350018,42.63,80274.88,0.0,-0.99521,1e-05,0.4577]
[1778606354046,42.63,80265.87,0.0,-0.9953,1e-05,0.45007]
[1778606355701,42.63,80263.95,0.0,-0.99531,1e-05,0.44846]
[1778606361095,42.63,80268.18,0.0,-0.99527,1e-05,0.45202]
[1778606366134,42.63,80267.93,0.0,-0.99528,1e-05,0.45181]
[1778606368144,42.63,80258.23,0.0,-0.99537,1e-05,0.4437]
[1778606371166,42.63,80244.17,0.0,-0.99552,1e-05,0.43023]
[1778606376209,42.63,80246.36,0.0,-0.9955,1e-05,0.432]
[1778606381235,42.63,80242.39,0.0,-0.99554,1e-05,0.42879]
[1778606386270,42.63,80238.76,0.0,-0.99557,1e-05,0.42587]
[1778606391305,42.63,80240.27,0.0,-0.99556,1e-05,0.42709]
[1778606393319,42.63,80249.43,0.0,-0.99547,1e-05,0.4345]
[1778606394327,42.63,80249.59,0.0,-0.99547,1e-05,0.43463]
[1778606396341,42.63,80256.22,0.0,-0.99541,1e-05,0.44007]
[1778606398358,42.63,80276.38,0.0,-0.99521,1e-05,0.45696]
[1778606399365,42.63,80293.5,0.0,-0.99504,1e-05,0.47173]
[1778606401378,42.63,80316.4,0.0,-0.9948,1e-05,0.49212]
[1778606402386,42.63,80325.12,0.0,-0.99471,1e-05,0.50007]
[1778606403402,42.63,80323.33,0.0,-0.99473,1e-05,0.49843]
[1778606404408,42.63,80344.8,0.0,-0.99449,1e-05,0.51843]
[1778606405414,42.63,80352.97,0.0,-0.9944,1e-05,0.52621]
[1778606406453,42.63,80353.8,0.0,-0.99439,1e-05,0.52701]
[1778606407434,42.63,80364.46,0.0,-0.99426,1e-05,0.53732]
[1778606408439,42.63,80375.09,0.0,-0.99414,1e-05,0.54778]
[1778606409451,42.63,80377.05,0.0,-0.99411,1e-05,0.54973]
[1778606410456,42.63,80401.22,0.0,-0.99382,1e-05,0.57421]
[1778606411459,42.63,80409.78,0.0,-0.99371,1e-05,0.58309]
[1778606413476,42.63,80415.23,0.0,-0.99364,1e-05,0.58881]
[1778606414489,42.63,80416.91,0.0,-0.99362,1e-05,0.59058]
[1778606415499,42.63,80411.32,0.0,-0.99369,1e-05,0.58471]
[1778606416506,42.63,80401.49,0.0,-0.99382,1e-05,0.57449]
[1778606417514,42.63,80413.53,0.0,-0.99367,1e-05,0.58702]
[1778606421544,42.63,80397.81,0.0,-0.99386,1e-05,0.5707]
[1778606422550,42.63,80397.56,0.0,-0.99387,1e-05,0.57044]
[1778606423559,42.63,80384.39,0.0,-0.99403,1e-05,0.55707]
[1778606425572,42.63,80376.83,0.0,-0.99412,1e-05,0.54951]
[1778606426577,42.63,80368.4,0.0,-0.99422,1e-05,0.54118]
[1778606428592,42.63,80363.55,0.0,-0.99427,1e-05,0.53644]
[1778606429599,42.63,80358.09,0.0,-0.99434,1e-05,0.53114]
[1778606434634,42.63,80359.07,0.0,-0.99435,1e-05,0.52983]
[1778606435649,42.63,80366.7,0.0,-0.99426,1e-05,0.53724]
[1778606437656,42.63,80373.55,0.0,-0.99418,1e-05,0.54396]
[1778606439672,42.63,80368.84,0.0,-0.99424,1e-05,0.53933]
[1778606442701,42.63,80361.79,0.0,-0.99432,1e-05,0.53246]
[1778606444711,42.63,80345.77,0.0,-0.9945,1e-05,0.51713]
[1778606446725,42.63,80340.75,0.0,-0.99456,1e-05,0.51241]
[1778606450752,42.63,80346.33,0.0,-0.99449,1e-05,0.51766]
[1778606452766,42.63,80356.62,0.0,-0.99438,1e-05,0.52748]
[1778606453773,42.63,80358.64,0.0,-0.99435,1e-05,0.52942]
[1778606458809,42.63,80354.48,0.0,-0.9944,1e-05,0.52542]
[1778606460822,42.63,80359.52,0.0,-0.99434,1e-05,0.53027]
[1778606466524,42.63,80361.34,0.0,-0.99432,1e-05,0.53203]
[1778606468878,42.63,80363.96,0.0,-0.99429,1e-05,0.53457]
[1778606473913,42.63,80362.88,0.0,-0.9943,1e-05,0.53352]
[1778606476595,42.63,80370.93,0.0,-0.99421,1e-05,0.54138]
[1778606477946,42.63,80374.26,0.0,-0.99417,1e-05,0.54466]
[1778606479957,42.63,80376.15,0.0,-0.99415,1e-05,0.54653]
[1778606480964,42.63,80370.17,0.0,-0.99422,1e-05,0.54063]
[1778606481972,42.63,80370.55,0.0,-0.99422,1e-05,0.54101]
[1778606487018,42.63,80371.98,0.0,-0.9942,1e-05,0.54241]
[1778606492050,42.63,80369.23,0.0,-0.99425,1e-05,0.53744]
[1778606497080,42.63,80367.67,0.0,-0.99427,1e-05,0.53591]
[1778606502116,42.63,80366.57,0.0,-0.99429,1e-05,0.53484]
[1778606507154,42.63,80367.87,0.0,-0.99427,1e-05,0.53611]
[1778606512186,42.63,80364.85,0.0,-0.99431,1e-05,0.53317]
[1778606517221,42.63,80363.12,0.0,-0.99433,1e-05,0.5315]
[1778606522256,42.63,80364.72,0.0,-0.99431,1e-05,0.53305]
[1778606527291,42.63,80363.46,0.0,-0.99432,1e-05,0.53182]
[1778606532326,42.63,80361.59,0.0,-0.99434,1e-05,0.53002]
[1778606537361,42.63,80361.07,0.0,-0.99435,1e-05,0.52951]
[1778606542397,42.63,80361.57,0.0,-0.99434,1e-05,0.53]
[1778606547434,42.63,80361.56,0.0,-0.99434,1e-05,0.52999]
[1778606549469,42.63,80374.26,0.0,-0.9942,1e-05,0.54237]
[1778606550466,42.63,80374.34,0.0,-0.99419,1e-05,0.54245]
[1778606551474,42.63,80381.17,0.0,-0.99414,1e-05,0.5469]
[1778606555500,42.63,80370.05,0.0,-0.99427,1e-05,0.53596]
[1778606556507,42.63,80363.79,0.0,-0.99434,1e-05,0.52989]
[1778606559528,42.63,80372.13,0.0,-0.99424,1e-05,0.53799]
[1778606564563,42.63,80373.35,0.0,-0.99423,1e-05,0.53919]
[1778606569598,42.63,80368.31,0.0,-0.99429,1e-05,0.53427]
[1778606574634,42.63,80367.02,0.0,-0.9943,1e-05,0.53302]
[1778606579669,42.63,80364.8,0.0,-0.99433,1e-05,0.53086]
[1778606583697,42.63,80369.22,0.0,-0.99428,1e-05,0.53515]
[1778606588732,42.63,80367.5,0.0,-0.9943,1e-05,0.53348]
[1778606593767,42.63,80370.31,0.0,-0.99427,1e-05,0.53622]
[1778606597795,42.63,80375.65,0.0,-0.9942,1e-05,0.54145]
[1778606602830,42.63,80380.53,0.0,-0.99415,1e-05,0.54626]
[1778606607866,42.63,80377.87,0.0,-0.99418,1e-05,0.54363]
[1778606608871,42.63,80384.27,0.0,-0.9941,1e-05,0.54998]
[1778606611893,42.63,80388.22,0.0,-0.99408,1e-05,0.5516]
[1778606616928,42.63,80381.08,0.0,-0.99416,1e-05,0.5445]
[1778606619950,42.63,80386.59,0.0,-0.9941,1e-05,0.54997]
[1778606624984,42.63,80387.08,0.0,-0.99409,1e-05,0.55046]
[1778606626998,42.63,80392.87,0.0,-0.99402,1e-05,0.55626]
[1778606632045,42.63,80393.53,0.0,-0.99401,1e-05,0.55693]
[1778606637725,42.63,80386.87,0.0,-0.99409,1e-05,0.55025]
[1778606643110,42.63,80389.65,0.0,-0.99406,1e-05,0.55303]
[1778606646131,42.63,80391.52,0.0,-0.99404,1e-05,0.55491]
[1778606647795,42.63,80402.57,0.0,-0.9939,1e-05,0.56609]
[1778606649160,42.63,80407.66,0.0,-0.99384,1e-05,0.57131]
[1778606650165,42.63,80407.86,0.0,-0.99384,1e-05,0.57152]
[1778606655200,42.63,80408.91,0.0,-0.99382,1e-05,0.5726]
[1778606660236,42.63,80409.32,0.0,-0.99382,1e-05,0.57302]
[1778606665271,42.63,80411.5,0.0,-0.99379,1e-05,0.57527]
[1778606670325,42.63,80412.14,0.0,-0.99378,1e-05,0.57594]
[1778606672530,42.63,80400.53,0.0,-0.99395,1e-05,0.56166]
[1778606673450,42.63,80397.9,0.0,-0.99398,1e-05,0.55899]
[1778606678012,42.63,80402.96,0.0,-0.99392,1e-05,0.56413]
[1778606683496,42.63,80396.79,0.0,-0.994,1e-05,0.55787]
[1778606688531,42.63,80395.04,0.0,-0.99402,1e-05,0.55611]
[1778606693566,42.63,80391.89,0.0,-0.99406,1e-05,0.55295]
[1778606698601,42.63,80391.78,0.0,-0.99406,1e-05,0.55283]
[1778606703636,42.63,80391.6,0.0,-0.99406,1e-05,0.55265]
[1778606706658,42.63,80383.76,0.0,-0.99416,1e-05,0.54485]
[1778606708670,42.63,80389.02,0.0,-0.99409,1e-05,0.55008]
[1778606713707,42.63,80386.19,0.0,-0.99413,1e-05,0.54726]
[1778606718742,42.63,80383.87,0.0,-0.99415,1e-05,0.54496]
[1778606720756,42.63,80391.08,0.0,-0.99407,1e-05,0.55213]
[1778606721763,42.63,80396.6,0.0,-0.994,1e-05,0.55768]
[1778606726799,42.63,80397.12,0.0,-0.99399,1e-05,0.5582]
[1778606731833,42.63,80395.78,0.0,-0.99404,1e-05,0.55451]
[1778606736872,42.63,80393.06,0.0,-0.99407,1e-05,0.55179]
[1778606741907,42.63,80388.05,0.0,-0.99413,1e-05,0.54679]
[1778606746942,42.63,80380.79,0.0,-0.99421,1e-05,0.53963]
[1778606751977,42.63,80373.92,0.0,-0.99429,1e-05,0.53292]
[1778606757011,42.63,80372.27,0.0,-0.99431,1e-05,0.53132]
[1778606762047,42.63,80372.52,0.0,-0.99431,1e-05,0.53156]
[1778606766080,42.63,80358.26,0.0,-0.99447,1e-05,0.51788]
[1778606767087,42.63,80358.51,0.0,-0.99447,1e-05,0.51812]
[1778606772122,42.63,80357.19,0.0,-0.99449,1e-05,0.51687]
[1778606774137,42.63,80363.52,0.0,-0.99441,1e-05,0.52289]
[1778606776150,42.63,80365.46,0.0,-0.99439,1e-05,0.52475]
[1778606779173,42.63,80381.74,0.0,-0.9942,1e-05,0.54056]
[1778606780179,42.63,80373.31,0.0,-0.9943,1e-05,0.53232]
[1778606781186,42.63,80368.72,0.0,-0.99435,1e-05,0.52788]
[1778606783200,42.63,80364.78,0.0,-0.9944,1e-05,0.5241]
[1778606788795,42.63,80367.76,0.0,-0.99437,1e-05,0.52696]
[1778606790249,42.63,80377.3,0.0,-0.99426,1e-05,0.53621]
[1778606791257,42.63,80378.62,0.0,-0.99426,1e-05,0.53522]
[1778606793270,42.63,80371.2,0.0,-0.99435,1e-05,0.52802]
[1778606798867,42.63,80370.9,0.0,-0.99435,1e-05,0.52773]
[1778606804348,42.63,80373.85,0.0,-0.99432,1e-05,0.53058]
[1778606809383,42.63,80374.47,0.0,-0.99431,1e-05,0.53118]
[1778606814420,42.63,80371.31,0.0,-0.99435,1e-05,0.52813]
[1778606816433,42.63,80379.85,0.0,-0.99425,1e-05,0.53642]
[1778606819007,42.63,80380.04,0.0,-0.99425,1e-05,0.53661]
[1778606824492,42.63,80385.71,0.0,-0.99418,1e-05,0.54217]
[1778606827510,42.63,80396.82,0.0,-0.99405,1e-05,0.55322]
[1778606830532,42.63,80389.36,0.0,-0.99414,1e-05,0.54578]
[1778606835565,42.63,80385.64,0.0,-0.99418,1e-05,0.5421]
[1778606840601,42.63,80384.32,0.0,-0.9942,1e-05,0.5408]
[1778606842616,42.63,80389.87,0.0,-0.99413,1e-05,0.54629]
[1778606847650,42.63,80388.53,0.0,-0.99415,1e-05,0.54496]
[1778606852685,42.63,80386.69,0.0,-0.99419,1e-05,0.54084]
[1778606857720,42.63,80385.84,0.0,-0.9942,1e-05,0.54]
[1778606862757,42.63,80378.95,0.0,-0.99428,1e-05,0.53326]
[1778606867792,42.63,80379.99,0.0,-0.99427,1e-05,0.53428]
[1778606868799,42.63,80385.09,0.0,-0.99421,1e-05,0.53927]
[1778606873834,42.63,80386.48,0.0,-0.9942,1e-05,0.54063]
[1778606877862,42.63,80392.53,0.0,-0.99412,1e-05,0.54661]
[1778606882897,42.63,80392.99,0.0,-0.99412,1e-05,0.54707]
[1778606884912,42.63,80398.03,0.0,-0.99406,1e-05,0.5521]
[1778606889946,42.63,80397.54,0.0,-0.99406,1e-05,0.55161]
[1778606894982,42.63,80399.18,0.0,-0.99404,1e-05,0.55325]
[1778606900018,42.63,80399.07,0.0,-0.99404,1e-05,0.55314]
[1778606905059,42.63,80405.2,0.0,-0.99397,1e-05,0.55932]
[1778606910088,42.63,80404.3,0.0,-0.99398,1e-05,0.55841]
[1778606915123,42.63,80405.99,0.0,-0.99398,1e-05,0.55777]
[1778606920158,42.63,80406.31,0.0,-0.99398,1e-05,0.55809]
[1778606923179,42.63,80413.53,0.0,-0.99389,1e-05,0.56543]
[1778606928213,42.63,80408.14,0.0,-0.99396,1e-05,0.55994]
[1778606933248,42.63,80403.3,0.0,-0.99402,1e-05,0.55505]
[1778606938285,42.63,80403.71,0.0,-0.99401,1e-05,0.55547]
[1778606943325,42.63,80416.33,0.0,-0.99386,1e-05,0.5683]
[1778606944332,42.63,80415.3,0.0,-0.99387,1e-05,0.56725]
[1778606949368,42.63,80418.29,0.0,-0.99383,1e-05,0.57032]
[1778606954402,42.63,80418.58,0.0,-0.99383,1e-05,0.57062]
[1778606959993,42.63,80418.66,0.0,-0.99383,1e-05,0.5707]
[1778606965480,42.63,80415.78,0.0,-0.99386,1e-05,0.56774]
[1778606970515,42.63,80413.24,0.0,-0.9939,1e-05,0.56514]
[1778606975553,42.63,80414.35,0.0,-0.99391,1e-05,0.5639]
[1778606981592,42.63,80410.61,0.0,-0.99395,1e-05,0.56009]
[1778606986629,42.63,80410.74,0.0,-0.99395,1e-05,0.56022]
[1778606991663,42.63,80412.46,0.0,-0.99393,1e-05,0.56197]
[1778606996703,42.63,80409.96,0.0,-0.99396,1e-05,0.55943]
[1778606998721,42.63,80399.56,0.0,-0.99409,1e-05,0.54897]
[1778607003749,42.63,80398.58,0.0,-0.9941,1e-05,0.54799]
[1778607008795,42.63,80396.78,0.0,-0.99412,1e-05,0.5462]
[1778607011809,42.63,80402.97,0.0,-0.99405,1e-05,0.55238]
[1778607012815,42.63,80410.2,0.0,-0.99396,1e-05,0.55967]
[1778607017847,42.63,80411.78,0.0,-0.99394,1e-05,0.56128]
[1778607021875,42.63,80423.23,0.0,-0.9938,1e-05,0.57302]
[1778607026910,42.63,80423.48,0.0,-0.99379,1e-05,0.57328]
[1778607031945,42.63,80423.66,0.0,-0.99382,1e-05,0.57106]
[1778607036980,42.63,80424.85,0.0,-0.9938,1e-05,0.57229]
[1778607040002,42.63,80419.52,0.0,-0.99387,1e-05,0.5668]
[1778607045039,42.63,80421.57,0.0,-0.99384,1e-05,0.56891]
[1778607051078,42.63,80421.91,0.0,-0.99384,1e-05,0.56926]
[1778607056116,42.63,80424.98,0.0,-0.9938,1e-05,0.57243]
[1778607058129,42.63,80433.35,0.0,-0.99369,1e-05,0.58113]
[1778607060151,42.63,80438.47,0.0,-0.99363,1e-05,0.58652]
[1778607065177,42.63,80436.48,0.0,-0.99365,1e-05,0.58442]
[1778607070213,42.63,80435.65,0.0,-0.99366,1e-05,0.58355]
[1778607075247,42.63,80426.18,0.0,-0.99378,1e-05,0.57367]
[1778607077262,42.63,80420.87,0.0,-0.99385,1e-05,0.56819]
[1778607082297,42.63,80421.87,0.0,-0.99384,1e-05,0.56922]
[1778607087334,42.63,80423.07,0.0,-0.99382,1e-05,0.57045]
[1778607092369,42.63,80426.65,0.0,-0.9938,1e-05,0.57175]
[1778607094381,42.63,80419.06,0.0,-0.9939,1e-05,0.56395]
[1778607095388,42.63,80407.25,0.0,-0.99404,1e-05,0.55199]
[1778607097422,42.63,80401.68,0.0,-0.99411,1e-05,0.54643]
[1778607102445,42.63,80405.04,0.0,-0.99407,1e-05,0.54978]
[1778607106473,42.63,80399.79,0.0,-0.99413,1e-05,0.54455]
[1778607107479,42.63,80393.45,0.0,-0.99421,1e-05,0.53829]
[1778607108487,42.63,80392.84,0.0,-0.99422,1e-05,0.53769]
[1778607113522,42.63,80393.38,0.0,-0.99421,1e-05,0.53822]
[1778607118557,42.63,80395.31,0.0,-0.99419,1e-05,0.54012]
[1778607121134,42.63,80400.93,0.0,-0.99412,1e-05,0.54568]
[1778607122585,42.63,80405.96,0.0,-0.99406,1e-05,0.5507]
[1778607123592,42.63,80407.04,0.0,-0.99405,1e-05,0.55178]
[1778607125606,42.63,80412.48,0.0,-0.99398,1e-05,0.55726]
[1778607126613,42.63,80416.61,0.0,-0.99393,1e-05,0.56145]
[1778607128628,42.63,80425.06,0.0,-0.99382,1e-05,0.57011]
[1778607129634,42.63,80437.04,0.0,-0.99367,1e-05,0.58257]
[1778607131204,42.63,80442.2,0.0,-0.99361,1e-05,0.58801]
[1778607132655,42.63,80448.75,0.0,-0.99352,1e-05,0.59497]
[1778607133664,42.63,80451.28,0.0,-0.99349,1e-05,0.59768]
[1778607138701,42.63,80452.28,0.0,-0.99348,1e-05,0.59875]
[1778607142726,42.63,80456.57,0.0,-0.99342,1e-05,0.60337]
[1778607147761,42.63,80457.17,0.0,-0.99341,1e-05,0.60402]
[1778607152796,42.63,80455.58,0.0,-0.99346,1e-05,0.59981]
[1778607157833,42.63,80457.27,0.0,-0.99344,1e-05,0.60163]
[1778607161415,42.63,80453.94,0.0,-0.99348,1e-05,0.59805]
[1778607165889,42.63,80456.61,0.0,-0.99344,1e-05,0.60092]
[1778607171485,42.63,80449.99,0.0,-0.99353,1e-05,0.59382]
[1778607172938,42.63,80444.59,0.0,-0.9936,1e-05,0.58808]
[1778607175959,42.63,80433.93,0.0,-0.99374,1e-05,0.57689]
[1778607181557,42.63,80434.79,0.0,-0.99373,1e-05,0.57779]
[1778607187036,42.63,80435.63,0.0,-0.99372,1e-05,0.57866]
[1778607190057,42.63,80429.9,0.0,-0.99379,1e-05,0.5727]
[1778607195092,42.63,80433.2,0.0,-0.99375,1e-05,0.57613]
[1778607200127,42.63,80431.9,0.0,-0.99376,1e-05,0.57478]
[1778607203148,42.63,80425.86,0.0,-0.99384,1e-05,0.56853]
[1778607208183,42.63,80425.16,0.0,-0.99385,1e-05,0.56781]
[1778607210198,42.63,80431.48,0.0,-0.99377,1e-05,0.57434]
[1778607213218,42.63,80425.78,0.0,-0.99387,1e-05,0.56606]
[1778607217246,42.63,80420.23,0.0,-0.99393,1e-05,0.56039]
[1778607222281,42.63,80421.98,0.0,-0.99391,1e-05,0.56217]
[1778607227316,42.63,80418.41,0.0,-0.99396,1e-05,0.55854]
[1778607232351,42.63,80420.05,0.0,-0.99394,1e-05,0.56021]
[1778607237387,42.63,80420.68,0.0,-0.99393,1e-05,0.56085]
[1778607242421,42.63,80423.66,0.0,-0.99389,1e-05,0.56389]
[1778607244436,42.63,80428.57,0.0,-0.99383,1e-05,0.56893]
[1778607249470,42.63,80429.8,0.0,-0.99382,1e-05,0.5702]
[1778607251484,42.63,80436.15,0.0,-0.99374,1e-05,0.57678]
[1778607256518,42.63,80436.88,0.0,-0.99373,1e-05,0.57754]
[1778607257525,42.63,80442.24,0.0,-0.99366,1e-05,0.58315]
[1778607260549,42.63,80446.79,0.0,-0.9936,1e-05,0.58796]
[1778607265582,42.63,80447.56,0.0,-0.99359,1e-05,0.58877]
[1778607270617,42.63,80446.95,0.0,-0.9936,1e-05,0.58812]
[1778607275653,42.63,80448.21,0.0,-0.99361,1e-05,0.587]
[1778607280688,42.63,80451.62,0.0,-0.99356,1e-05,0.59062]
[1778607285723,42.63,80453.39,0.0,-0.99354,1e-05,0.5925]
[1778607290758,42.63,80451.91,0.0,-0.99356,1e-05,0.59093]
[1778607295794,42.63,80453.39,0.0,-0.99354,1e-05,0.5925]
[1778607300828,42.63,80451.01,0.0,-0.99357,1e-05,0.58997]
[1778607305863,42.63,80451.01,0.0,-0.99357,1e-05,0.58997]
[1778607310898,42.63,80451.52,0.0,-0.99356,1e-05,0.59051]
[1778607315933,42.63,80451.95,0.0,-0.99356,1e-05,0.59097]
[1778607320968,42.63,80451.17,0.0,-0.99357,1e-05,0.59014]
[1778607326003,42.63,80441.0,0.0,-0.9937,1e-05,0.57942]
[1778607327010,42.63,80439.46,0.0,-0.99372,1e-05,0.57781]
[1778607329025,42.63,80450.1,0.0,-0.99358,1e-05,0.589]
[1778607330032,42.63,80462.61,0.0,-0.99342,1e-05,0.6024]
[1778607331039,42.63,80464.82,0.0,-0.99342,1e-05,0.60228]
[1778607336074,42.63,80464.97,0.0,-0.99341,1e-05,0.60245]
[1778607341108,42.63,80465.82,0.0,-0.9934,1e-05,0.60336]
[1778607342692,42.63,80455.77,0.0,-0.99353,1e-05,0.59256]
[1778607343124,42.63,80455.77,0.0,-0.99353,1e-05,0.59256]
[1778607344144,42.63,80447.83,0.0,-0.99364,1e-05,0.58415]
[1778607345137,42.63,80445.92,0.0,-0.99366,1e-05,0.58214]
[1778607346144,42.63,80440.72,0.0,-0.99373,1e-05,0.57669]
[1778607348169,42.63,80425.4,0.0,-0.99392,1e-05,0.5609]
[1778607349178,42.63,80425.4,0.0,-0.99392,1e-05,0.5609]
[1778607350178,42.63,80417.49,0.0,-0.99402,1e-05,0.55289]
[1778607352763,42.63,80410.58,0.0,-0.9941,1e-05,0.54597]
[1778607358234,42.63,80408.41,0.0,-0.99413,1e-05,0.54381]
[1778607362833,42.63,80421.95,0.0,-0.99396,1e-05,0.55739]
[1778607368304,42.63,80420.83,0.0,-0.99398,1e-05,0.55626]
[1778607373340,42.63,80419.53,0.0,-0.99399,1e-05,0.55495]
[1778607378376,42.63,80421.49,0.0,-0.99397,1e-05,0.55693]
[1778607381395,42.63,80423.0,0.0,-0.99395,1e-05,0.55846]
[1778607383409,42.63,80425.02,0.0,-0.99393,1e-05,0.56051]
[1778607388444,42.63,80424.45,0.0,-0.99393,1e-05,0.55993]
[1778607393480,42.63,80425.15,0.0,-0.99395,1e-05,0.55827]
[1778607398514,42.63,80424.44,0.0,-0.99396,1e-05,0.55755]
[1778607403549,42.63,80424.28,0.0,-0.99396,1e-05,0.55739]
[1778607408595,42.63,80424.88,0.0,-0.99395,1e-05,0.558]
[1778607411607,42.63,80430.82,0.0,-0.99388,1e-05,0.56405]
[1778607412613,42.63,80441.4,0.0,-0.99375,1e-05,0.57497]
[1778607415635,42.63,80446.86,0.0,-0.99368,1e-05,0.58068]
[1778607420669,42.63,80446.69,0.0,-0.99368,1e-05,0.5805]
[1778607423691,42.63,80450.44,0.0,-0.99363,1e-05,0.58444]
[1778607428725,42.63,80451.18,0.0,-0.99362,1e-05,0.58523]
[1778607431746,42.63,80445.04,0.0,-0.9937,1e-05,0.57877]
[1778607433760,42.63,80438.8,0.0,-0.99378,1e-05,0.57227]
[1778607438796,42.63,80443.31,0.0,-0.99372,1e-05,0.57696]
[1778607443831,42.63,80442.83,0.0,-0.99373,1e-05,0.57646]
[1778607446853,42.63,80448.06,0.0,-0.99366,1e-05,0.58194]
[1778607448866,42.63,80442.52,0.0,-0.99373,1e-05,0.57614]
[1778607453900,42.63,80442.98,0.0,-0.99375,1e-05,0.57419]
[1778607458935,42.63,80436.63,0.0,-0.99383,1e-05,0.56762]
[1778607463969,42.63,80436.81,0.0,-0.99383,1e-05,0.56781]
[1778607469005,42.63,80441.34,0.0,-0.99377,1e-05,0.57249]
[1778607473621,42.63,80434.99,0.0,-0.99385,1e-05,0.56593]
[1778607481092,42.63,80437.88,0.0,-0.99382,1e-05,0.56891]
[1778607486127,42.63,80441.21,0.0,-0.99377,1e-05,0.57235]
[1778607491162,42.63,80440.5,0.0,-0.99378,1e-05,0.57162]
[1778607496197,42.63,80440.65,0.0,-0.99378,1e-05,0.57177]
[1778607501234,42.63,80440.01,0.0,-0.99379,1e-05,0.57111]
[1778607506267,42.63,80441.94,0.0,-0.99376,1e-05,0.57311]
[1778607511302,42.63,80440.72,0.0,-0.99381,1e-05,0.56943]
[1778607516339,42.63,80439.77,0.0,-0.99382,1e-05,0.56845]
[1778607521372,42.63,80431.68,0.0,-0.99392,1e-05,0.56015]
[1778607522379,42.63,80431.6,0.0,-0.99392,1e-05,0.56007]
[1778607523972,42.63,80426.35,0.0,-0.99398,1e-05,0.55474]
[1778607528421,42.63,80416.77,0.0,-0.9941,1e-05,0.54513]
[1778607530436,42.63,80410.72,0.0,-0.99417,1e-05,0.53913]
[1778607535471,42.63,80413.58,0.0,-0.99414,1e-05,0.54196]
[1778607540507,42.63,80420.32,0.0,-0.99406,1e-05,0.54868]
[1778607544535,42.63,80426.04,0.0,-0.99399,1e-05,0.55443]
[1778607549570,42.63,80425.24,0.0,-0.994,1e-05,0.55362]
[1778607554606,42.63,80432.03,0.0,-0.99391,1e-05,0.56051]
[1778607557626,42.63,80440.01,0.0,-0.99381,1e-05,0.5687]
[1778607559640,42.63,80447.45,0.0,-0.99372,1e-05,0.57642]
[1778607562661,42.63,80452.59,0.0,-0.99365,1e-05,0.5818]
[1778607565685,42.63,80460.13,0.0,-0.99356,1e-05,0.58978]
[1778607571725,42.63,80463.34,0.0,-0.99354,1e-05,0.59072]
[1778607576759,42.63,80463.78,0.0,-0.99354,1e-05,0.59119]
[1778607581794,42.63,80463.53,0.0,-0.99354,1e-05,0.59092]
[1778607586829,42.63,80464.78,0.0,-0.99352,1e-05,0.59226]
[1778607590857,42.63,80451.66,0.0,-0.99369,1e-05,0.57838]
[1778607592872,42.63,80446.08,0.0,-0.99376,1e-05,0.57256]
[1778607597905,42.63,80444.99,0.0,-0.99378,1e-05,0.57143]
[1778607602943,42.63,80448.91,0.0,-0.99373,1e-05,0.57551]
[1778607607993,42.63,80448.03,0.0,-0.99374,1e-05,0.57459]
[1778607612024,42.63,80452.56,0.0,-0.99368,1e-05,0.57932]
[1778607617061,42.63,80454.47,0.0,-0.99366,1e-05,0.58133]
[1778607622094,42.63,80455.95,0.0,-0.99364,1e-05,0.58289]
[1778607625116,42.63,80446.27,0.0,-0.99376,1e-05,0.57276]
[1778607626122,42.63,80439.79,0.0,-0.99384,1e-05,0.56606]
[1778607627128,42.63,80437.39,0.0,-0.99387,1e-05,0.5636]
[1778607632163,42.63,80436.14,0.0,-0.99391,1e-05,0.55993]
[1778607638210,42.63,80435.59,0.0,-0.99392,1e-05,0.55937]
[1778607643240,42.63,80435.3,0.0,-0.99392,1e-05,0.55907]
[1778607648275,42.63,80434.53,0.0,-0.99393,1e-05,0.55829]
[1778607653310,42.63,80434.34,0.0,-0.99394,1e-05,0.55809]
[1778607658345,42.63,80434.27,0.0,-0.99394,1e-05,0.55802]
[1778607663380,42.63,80436.99,0.0,-0.9939,1e-05,0.56079]
[1778607668415,42.63,80436.44,0.0,-0.99391,1e-05,0.56023]
[1778607673452,42.63,80436.52,0.0,-0.99391,1e-05,0.56031]
[1778607678485,42.63,80439.77,0.0,-0.99387,1e-05,0.56364]
[1778607683520,42.63,80439.12,0.0,-0.99388,1e-05,0.56297]
[1778607688555,42.63,80440.68,0.0,-0.99386,1e-05,0.56457]
[1778607692584,42.63,80435.23,0.0,-0.99395,1e-05,0.55662]
[1778607697618,42.63,80435.3,0.0,-0.99395,1e-05,0.55669]
[1778607702653,42.63,80434.54,0.0,-0.99396,1e-05,0.55592]
[1778607707689,42.63,80433.82,0.0,-0.99397,1e-05,0.55519]
[1778607712725,42.63,80433.03,0.0,-0.99398,1e-05,0.55439]
[1778607717760,42.63,80435.49,0.0,-0.99395,1e-05,0.55688]
[1778607722795,42.63,80435.58,0.0,-0.99395,1e-05,0.55697]
[1778607727830,42.63,80444.8,0.0,-0.99383,1e-05,0.5664]
[1778607729846,42.63,80449.39,0.0,-0.99377,1e-05,0.57115]
[1778607734879,42.63,80450.87,0.0,-0.99375,1e-05,0.57268]
[1778607739914,42.63,80451.65,0.0,-0.99374,1e-05,0.57349]
[1778607744950,42.63,80454.01,0.0,-0.99371,1e-05,0.57596]
[1778607746963,42.63,80446.91,0.0,-0.9938,1e-05,0.56858]
[1778607748977,42.63,80440.14,0.0,-0.99389,1e-05,0.56162]
[1778607753007,42.63,80433.64,0.0,-0.994,1e-05,0.55263]
[1778607759047,42.63,80435.66,0.0,-0.99397,1e-05,0.55467]
[1778607764083,42.63,80427.97,0.0,-0.99406,1e-05,0.54693]
[1778607768110,42.63,80423.59,0.0,-0.99412,1e-05,0.54256]
[1778607769117,42.63,80418.33,0.0,-0.99418,1e-05,0.53736]
[1778607774152,42.63,80415.61,0.0,-0.99421,1e-05,0.53468]
[1778607779187,42.63,80414.94,0.0,-0.99422,1e-05,0.53402]
[1778607782209,42.63,80421.08,0.0,-0.99415,1e-05,0.54007]
[1778607785230,42.63,80426.88,0.0,-0.99408,1e-05,0.54584]
[1778607788252,42.63,80431.32,0.0,-0.99402,1e-05,0.55029]
[1778607793287,42.63,80429.16,0.0,-0.99405,1e-05,0.54812]
[1778607798322,42.63,80426.51,0.0,-0.99408,1e-05,0.54547]
[1778607803357,42.63,80427.11,0.0,-0.99407,1e-05,0.54607]
[1778607808398,42.63,80426.86,0.0,-0.99408,1e-05,0.54582]
[1778607813427,42.63,80426.94,0.0,-0.9941,1e-05,0.54356]
[1778607818461,42.63,80427.06,0.0,-0.9941,1e-05,0.54367]
[1778607823497,42.63,80427.11,0.0,-0.9941,1e-05,0.54372]
[1778607831552,42.63,80426.95,0.0,-0.9941,1e-05,0.54356]
[1778607836588,42.63,80426.51,0.0,-0.99411,1e-05,0.54313]
[1778607841622,42.63,80433.98,0.0,-0.99402,1e-05,0.55061]
[1778607842632,42.63,80437.9,0.0,-0.99397,1e-05,0.55456]
[1778607843638,42.63,80443.04,0.0,-0.9939,1e-05,0.55979]
[1778607848673,42.63,80447.76,0.0,-0.99384,1e-05,0.56463]
[1778607849682,42.63,80453.67,0.0,-0.99377,1e-05,0.57073]
[1778607852701,42.63,80460.18,0.0,-0.99369,1e-05,0.57752]
[1778607856308,42.63,80471.83,0.0,-0.99354,1e-05,0.58983]
[1778607856746,42.63,80471.83,0.0,-0.99354,1e-05,0.58983]
[1778607857751,42.63,80482.47,0.0,-0.99339,1e-05,0.60127]
[1778607861781,42.63,80487.95,0.0,-0.99332,1e-05,0.60724]
[1778607866815,42.63,80489.68,0.0,-0.9933,1e-05,0.60913]
[1778607872857,42.63,80489.46,0.0,-0.99333,1e-05,0.60634]
[1778607877892,42.63,80485.92,0.0,-0.99338,1e-05,0.60249]
[1778607882927,42.63,80486.9,0.0,-0.99336,1e-05,0.60355]
[1778607887962,42.63,80487.2,0.0,-0.99336,1e-05,0.60388]
[1778607895019,42.63,80488.32,0.0,-0.99334,1e-05,0.6051]
[1778607900047,42.63,80488.23,0.0,-0.99334,1e-05,0.605]
[1778607905082,42.63,80497.56,0.0,-0.99322,1e-05,0.61524]
[1778607906090,42.63,80492.24,0.0,-0.99329,1e-05,0.60939]
[1778607910121,42.63,80497.85,0.0,-0.99321,1e-05,0.61556]
[1778607915152,42.63,80498.59,0.0,-0.9932,1e-05,0.61638]
[1778607920187,42.63,80498.17,0.0,-0.99321,1e-05,0.61592]
[1778607925223,42.63,80497.87,0.0,-0.99321,1e-05,0.61558]
[1778607930258,42.63,80499.78,0.0,-0.99319,1e-05,0.6177]
[1778607936299,42.63,80500.32,0.0,-0.99321,1e-05,0.61572]
[1778607941334,42.63,80500.06,0.0,-0.99321,1e-05,0.61544]
[1778607946369,42.63,80501.98,0.0,-0.99318,1e-05,0.61756]
[1778607951404,42.63,80501.31,0.0,-0.99319,1e-05,0.61682]
[1778607953420,42.63,80488.75,0.0,-0.99336,1e-05,0.60303]
[1778607954429,42.63,80480.82,0.0,-0.99347,1e-05,0.59446]
[1778607955436,42.63,80478.28,0.0,-0.9935,1e-05,0.59174]
[1778607960470,42.63,80477.08,0.0,-0.99352,1e-05,0.59046]
[1778607964499,42.63,80469.46,0.0,-0.99362,1e-05,0.58236]
[1778607965505,42.63,80467.44,0.0,-0.99365,1e-05,0.58023]
[1778607967097,42.63,80454.8,0.0,-0.99381,1e-05,0.56705]
[1778607968526,42.63,80449.46,0.0,-0.99387,1e-05,0.56156]
[1778607969533,42.63,80448.34,0.0,-0.99389,1e-05,0.56041]
[1778607973562,42.63,80440.3,0.0,-0.99399,1e-05,0.55224]
[1778607974570,42.63,80442.85,0.0,-0.99396,1e-05,0.55482]
[1778607977168,42.63,80455.81,0.0,-0.99379,1e-05,0.56809]
[1778607982625,42.63,80456.8,0.0,-0.99378,1e-05,0.56912]
[1778607987661,42.63,80457.67,0.0,-0.99377,1e-05,0.57002]
[1778607988669,42.63,80451.72,0.0,-0.99385,1e-05,0.56388]
[1778607989674,42.63,80452.43,0.0,-0.99384,1e-05,0.56461]
[1778607991688,42.63,80456.1,0.0,-0.99382,1e-05,0.56597]
[1778607994710,42.63,80464.48,0.0,-0.99371,1e-05,0.57467]
[1778607997311,42.63,80467.5,0.0,-0.99367,1e-05,0.57783]
[1778608002765,42.63,80471.29,0.0,-0.99362,1e-05,0.58182]
[1778608007800,42.63,80472.56,0.0,-0.99361,1e-05,0.58317]
[1778608013842,42.63,80471.37,0.0,-0.99362,1e-05,0.58191]
[1778608018877,42.63,80472.25,0.0,-0.99361,1e-05,0.58284]
[1778608023912,42.63,80472.87,0.0,-0.9936,1e-05,0.58349]
[1778608026934,42.63,80479.05,0.0,-0.99352,1e-05,0.59006]
[1778608032976,42.63,80479.69,0.0,-0.99351,1e-05,0.59075]
[1778608038011,42.63,80479.37,0.0,-0.99352,1e-05,0.59041]
[1778608042039,42.63,80487.51,0.0,-0.99341,1e-05,0.59916]
[1778608047074,42.63,80490.76,0.0,-0.99337,1e-05,0.60269]
[1778608052109,42.63,80490.94,0.0,-0.99339,1e-05,0.60035]
[1778608054123,42.63,80496.06,0.0,-0.99332,1e-05,0.60592]
[1778608059160,42.63,80496.9,0.0,-0.99331,1e-05,0.60684]
[1778608064195,42.63,80495.98,0.0,-0.99332,1e-05,0.60583]
[1778608069230,42.63,80496.04,0.0,-0.99332,1e-05,0.6059]
[1778608074266,42.63,80495.02,0.0,-0.99333,1e-05,0.60479]
[1778608081316,42.63,80495.61,0.0,-0.99333,1e-05,0.60543]
[1778608085343,42.63,80484.37,0.0,-0.99348,1e-05,0.59326]
[1778608086349,42.63,80478.22,0.0,-0.99356,1e-05,0.58669]
[1778608091386,42.63,80475.33,0.0,-0.9936,1e-05,0.58362]
[1778608096420,42.63,80476.19,0.0,-0.99358,1e-05,0.58453]
[1778608101458,42.63,80476.31,0.0,-0.99358,1e-05,0.58466]
[1778608106491,42.63,80476.68,0.0,-0.99358,1e-05,0.58505]
[1778608111527,42.63,80476.94,0.0,-0.9936,1e-05,0.58285]
[1778608116565,42.63,80478.25,0.0,-0.99358,1e-05,0.58423]
[1778608121598,42.63,80479.05,0.0,-0.99357,1e-05,0.58508]
[1778608126634,42.63,80471.08,0.0,-0.99368,1e-05,0.57667]
[1778608127642,42.63,80466.52,0.0,-0.99374,1e-05,0.5719]
[1778608129653,42.63,80465.48,0.0,-0.99375,1e-05,0.57082]
[1778608134691,42.63,80465.44,0.0,-0.99375,1e-05,0.57078]
[1778608139726,42.63,80468.04,0.0,-0.99372,1e-05,0.57349]
[1778608144762,42.63,80472.68,0.0,-0.99366,1e-05,0.57835]
[1778608149797,42.63,80477.24,0.0,-0.9936,1e-05,0.58316]
[1778608154833,42.63,80473.92,0.0,-0.99364,1e-05,0.57966]
[1778608159869,42.63,80469.54,0.0,-0.9937,1e-05,0.57506]
[1778608164905,42.63,80468.42,0.0,-0.99371,1e-05,0.57389]
[1778608171542,42.63,80468.56,0.0,-0.99374,1e-05,0.57158]
[1778608176988,42.63,80469.31,0.0,-0.99373,1e-05,0.57236]
[1778608184039,42.63,80464.83,0.0,-0.99378,1e-05,0.56771]
[1778608189073,42.63,80467.13,0.0,-0.99375,1e-05,0.5701]
[1778608194108,42.63,80467.72,0.0,-0.99375,1e-05,0.57071]
[1778608199143,42.63,80467.49,0.0,-0.99375,1e-05,0.57047]
[1778608204178,42.63,80466.2,0.0,-0.99377,1e-05,0.56913]
[1778608210225,42.63,80466.38,0.0,-0.99376,1e-05,0.56932]
[1778608215258,42.63,80467.16,0.0,-0.99375,1e-05,0.57013]
[1778608217272,42.63,80480.02,0.0,-0.99359,1e-05,0.58363]
[1778608222305,42.63,80480.17,0.0,-0.99359,1e-05,0.58379]
[1778608227340,42.63,80472.65,0.0,-0.99368,1e-05,0.57586]
[1778608228347,42.63,80467.32,0.0,-0.99375,1e-05,0.57029]
[1778608231368,42.63,80461.67,0.0,-0.99385,1e-05,0.56202]
[1778608236405,42.63,80458.75,0.0,-0.99389,1e-05,0.55903]
[1778608237411,42.63,80469.57,0.0,-0.99375,1e-05,0.57019]
[1778608238418,42.63,80474.59,0.0,-0.99369,1e-05,0.57543]
[1778608243456,42.63,80474.84,0.0,-0.99368,1e-05,0.57569]
[1778608249498,42.63,80475.12,0.0,-0.99368,1e-05,0.57599]
[1778608254532,42.63,80474.61,0.0,-0.99368,1e-05,0.57545]
[1778608259568,42.63,80473.0,0.0,-0.99371,1e-05,0.57377]
[1778608264605,42.63,80471.12,0.0,-0.99373,1e-05,0.5718]
[1778608269639,42.63,80480.96,0.0,-0.9936,1e-05,0.58214]
[1778608274676,42.63,80484.87,0.0,-0.99355,1e-05,0.58629]
[1778608279710,42.63,80495.22,0.0,-0.99341,1e-05,0.59739]
[1778608280718,42.63,80496.68,0.0,-0.99339,1e-05,0.59897]
[1778608285752,42.63,80494.86,0.0,-0.99342,1e-05,0.597]
[1778608289779,42.63,80489.43,0.0,-0.99349,1e-05,0.59116]
[1778608294820,42.63,80490.31,0.0,-0.99351,1e-05,0.58959]
[1778608297841,42.63,80495.42,0.0,-0.99344,1e-05,0.59508]
[1778608299854,42.63,80497.4,0.0,-0.99341,1e-05,0.59722]
[1778608304889,42.63,80494.46,0.0,-0.99345,1e-05,0.59405]
[1778608309924,42.63,80494.93,0.0,-0.99344,1e-05,0.59455]
[1778608314960,42.63,80494.55,0.0,-0.99345,1e-05,0.59415]
[1778608322604,42.63,80495.9,0.0,-0.99343,1e-05,0.5956]
[1778608328055,42.63,80498.57,0.0,-0.9934,1e-05,0.59849]
[1778608332674,42.63,80506.29,0.0,-0.99329,1e-05,0.6069]
[1778608338125,42.63,80503.82,0.0,-0.99333,1e-05,0.6042]
[1778608343159,42.63,80506.58,0.0,-0.99329,1e-05,0.60722]
[1778608344167,42.63,80511.78,0.0,-0.99322,1e-05,0.61294]
[1778608350216,42.63,80514.02,0.0,-0.99319,1e-05,0.61542]
[1778608355244,42.63,80513.88,0.0,-0.99322,1e-05,0.61268]
[1778608360279,42.63,80510.62,0.0,-0.99326,1e-05,0.60909]
[1778608361286,42.63,80505.65,0.0,-0.99333,1e-05,0.60364]
[1778608366322,42.63,80507.09,0.0,-0.99331,1e-05,0.60522]
[1778608368335,42.63,80513.86,0.0,-0.99322,1e-05,0.61266]
[1778608373370,42.63,80516.02,0.0,-0.99319,1e-05,0.61505]
[1778608378405,42.63,80517.69,0.0,-0.99316,1e-05,0.61691]
[1778608383439,42.63,80518.09,0.0,-0.99316,1e-05,0.61735]
[1778608388476,42.63,80518.56,0.0,-0.99315,1e-05,0.61788]
[1778608390490,42.63,80526.97,0.0,-0.99303,1e-05,0.6273]
[1778608395525,42.63,80521.88,0.0,-0.9931,1e-05,0.62158]
[1778608397539,42.63,80516.12,0.0,-0.99318,1e-05,0.61516]
[1778608402574,42.63,80518.71,0.0,-0.99315,1e-05,0.61804]
[1778608407609,42.63,80522.05,0.0,-0.9931,1e-05,0.62177]
[1778608412644,42.63,80520.12,0.0,-0.99316,1e-05,0.61701]
[1778608417681,42.63,80519.61,0.0,-0.99316,1e-05,0.61645]
[1778608420701,42.63,80524.93,0.0,-0.99309,1e-05,0.62238]
[1778608425741,42.63,80522.43,0.0,-0.99313,1e-05,0.61959]
[1778608430777,42.63,80523.7,0.0,-0.99311,1e-05,0.62101]
[1778608435812,42.63,80523.16,0.0,-0.99311,1e-05,0.6204]
[1778608440852,42.63,80523.56,0.0,-0.99311,1e-05,0.62085]
[1778608443872,42.63,80528.92,0.0,-0.99303,1e-05,0.62687]
[1778608448907,42.63,80530.77,0.0,-0.99301,1e-05,0.62896]
[1778608452935,42.63,80538.27,0.0,-0.9929,1e-05,0.63748]
[1778608453942,42.63,80544.73,0.0,-0.99281,1e-05,0.6449]
[1778608454949,42.63,80547.83,0.0,-0.99276,1e-05,0.64848]
[1778608458981,42.63,80558.26,0.0,-0.99261,1e-05,0.66067]
[1778608459985,42.63,80562.28,0.0,-0.99255,1e-05,0.66541]
[1778608465022,42.63,80565.08,0.0,-0.99251,2e-05,0.66874]
[1778608468043,42.63,80559.26,0.0,-0.9926,1e-05,0.66185]
[1778608469050,42.63,80553.74,0.0,-0.99268,1e-05,0.65536]
[1778608470057,42.63,80553.45,0.0,-0.99268,1e-05,0.65503]
[1778608475092,42.63,80554.22,0.0,-0.9927,1e-05,0.65322]
[1778608480127,42.63,80555.22,0.0,-0.99268,1e-05,0.65438]
[1778608485162,42.63,80555.92,0.0,-0.99267,1e-05,0.6552]
[1778608490197,42.63,80554.2,0.0,-0.9927,1e-05,0.65319]
[1778608495232,42.63,80557.2,0.0,-0.99266,1e-05,0.6567]
[1778608500269,42.63,80558.25,0.0,-0.99264,1e-05,0.65793]
[1778608502281,42.63,80563.31,0.0,-0.99256,1e-05,0.66389]
[1778608503879,42.63,80569.44,0.0,-0.99247,2e-05,0.67117]
[1778608509331,42.63,80570.19,0.0,-0.99246,2e-05,0.67207]
[1778608513949,42.63,80564.28,0.0,-0.99255,1e-05,0.66504]
[1778608519400,42.63,80562.4,0.0,-0.99258,1e-05,0.66282]
[1778608521414,42.63,80561.36,0.0,-0.99259,1e-05,0.66159]
[1778608524021,42.63,80549.84,0.0,-0.99276,1e-05,0.64812]
[1778608524436,42.63,80534.95,0.0,-0.99298,1e-05,0.63105]
[1778608525442,42.63,80534.51,0.0,-0.99298,1e-05,0.63055]
[1778608526450,42.63,80526.54,0.0,-0.9931,1e-05,0.62157]
[1778608531485,42.63,80530.26,0.0,-0.99307,1e-05,0.62313]
[1778608536519,42.63,80527.47,0.0,-0.99311,1e-05,0.62]
[1778608541556,42.63,80526.62,0.0,-0.99312,1e-05,0.61905]
[1778608544577,42.63,80532.71,0.0,-0.99304,1e-05,0.62588]
[1778608549612,42.63,80533.2,0.0,-0.99303,1e-05,0.62644]
[1778608554649,42.63,80528.24,0.0,-0.9931,1e-05,0.62086]
[1778608556662,42.63,80520.95,0.0,-0.9932,1e-05,0.61275]
[1778608561697,42.63,80516.81,0.0,-0.99326,1e-05,0.60818]
[1778608562703,42.63,80510.39,0.0,-0.99335,1e-05,0.60115]
[1778608567742,42.63,80513.97,0.0,-0.9933,1e-05,0.60506]
[1778608572777,42.63,80511.72,0.0,-0.99333,1e-05,0.6026]
[1778608577812,42.63,80510.83,0.0,-0.99334,1e-05,0.60163]
[1778608582847,42.63,80518.44,0.0,-0.99324,1e-05,0.60998]
[1778608583854,42.63,80525.27,0.0,-0.99314,1e-05,0.61755]
[1778608588897,42.63,80525.14,0.0,-0.99314,1e-05,0.6174]
[1778608591918,42.63,80530.12,0.0,-0.9931,1e-05,0.62035]
[1778608597960,42.63,80532.61,0.0,-0.99307,1e-05,0.62315]
[1778608602996,42.63,80531.24,0.0,-0.99309,1e-05,0.62161]
[1778608608031,42.63,80523.21,0.0,-0.9932,1e-05,0.61266]
[1778608613066,42.63,80519.39,0.0,-0.99325,1e-05,0.60844]
[1778608618104,42.63,80515.22,0.0,-0.99331,1e-05,0.60387]
[1778608623140,42.63,80515.58,0.0,-0.9933,1e-05,0.60426]
[1778608628183,42.63,80523.8,0.0,-0.99319,1e-05,0.61332]
[1778608630196,42.63,80524.71,0.0,-0.99318,1e-05,0.61433]
[1778608635233,42.63,80525.18,0.0,-0.99317,1e-05,0.61485]
[1778608640267,42.63,80520.59,0.0,-0.99323,1e-05,0.60977]
[1778608645302,42.63,80523.77,0.0,-0.99319,1e-05,0.61328]
[1778608650336,42.63,80523.85,0.0,-0.99319,1e-05,0.61337]
[1778608655371,42.63,80520.14,0.0,-0.99327,1e-05,0.60669]
[1778608660406,42.63,80514.62,0.0,-0.99334,1e-05,0.60065]
[1778608661413,42.63,80509.92,0.0,-0.99341,1e-05,0.59555]
[1778608665025,42.63,80503.27,0.0,-0.9935,1e-05,0.58839]
[1778608668463,42.63,80502.19,0.0,-0.99351,1e-05,0.58723]
[1778608673496,42.63,80501.42,0.0,-0.99352,1e-05,0.58641]
[1778608678532,42.63,80505.42,0.0,-0.99347,1e-05,0.59069]
[1778608683567,42.63,80504.13,0.0,-0.99348,1e-05,0.58931]
[1778608689610,42.63,80502.52,0.0,-0.99351,1e-05,0.58759]
[1778608695240,42.63,80499.79,0.0,-0.99354,1e-05,0.58467]
[1778608700688,42.63,80502.9,0.0,-0.9935,1e-05,0.58799]
[1778608705723,42.63,80502.33,0.0,-0.99351,1e-05,0.58738]
[1778608710758,42.63,80501.53,0.0,-0.99352,1e-05,0.58653]
[1778608715794,42.63,80501.27,0.0,-0.99355,1e-05,0.58374]
[1778608720828,42.63,80498.27,0.0,-0.99359,1e-05,0.58055]
[1778608721835,42.63,80492.87,0.0,-0.99366,1e-05,0.57485]
[1778608726870,42.63,80493.19,0.0,-0.99366,1e-05,0.57519]
[1778608731905,42.63,80487.72,0.0,-0.99373,1e-05,0.56946]
[1778608736940,42.63,80486.33,0.0,-0.99374,1e-05,0.56801]
[1778608741975,42.63,80486.03,0.0,-0.99375,1e-05,0.5677]
[1778608747010,42.63,80484.95,0.0,-0.99376,1e-05,0.56658]
[1778608751038,42.63,80490.04,0.0,-0.9937,1e-05,0.57188]
[1778608756076,42.63,80491.87,0.0,-0.99367,1e-05,0.5738]
[1778608761111,42.63,80493.5,0.0,-0.99365,1e-05,0.57552]
[1778608766146,42.63,80494.01,0.0,-0.99365,1e-05,0.57605]
[1778608771187,42.63,80498.08,0.0,-0.99362,1e-05,0.57786]
[1778608776223,42.63,80497.19,0.0,-0.99363,1e-05,0.57692]
[1778608781257,42.63,80497.73,0.0,-0.99362,1e-05,0.57749]
[1778608785285,42.63,80504.32,0.0,-0.99354,1e-05,0.58448]
[1778608787299,42.63,80504.67,0.0,-0.99353,1e-05,0.58485]
[1778608792334,42.63,80503.56,0.0,-0.99355,1e-05,0.58367]
[1778608797389,42.63,80502.28,0.0,-0.99356,1e-05,0.58231]
[1778608802422,42.63,80494.75,0.0,-0.99366,1e-05,0.57435]
[1778608803430,42.63,80493.29,0.0,-0.99368,1e-05,0.57282]
[1778608808465,42.63,80493.49,0.0,-0.99368,1e-05,0.57303]
[1778608811486,42.63,80501.22,0.0,-0.99358,1e-05,0.58118]
[1778608812495,42.63,80502.94,0.0,-0.99355,1e-05,0.58301]
[1778608816082,42.63,80509.03,0.0,-0.99347,1e-05,0.58952]
[1778608818535,42.63,80510.57,0.0,-0.99345,1e-05,0.59117]
[1778608822564,42.63,80516.01,0.0,-0.99338,1e-05,0.59705]
[1778608824577,42.63,80518.35,0.0,-0.99335,1e-05,0.5996]
[1778608829612,42.63,80524.25,0.0,-0.99327,1e-05,0.60605]
[1778608834647,42.63,80527.7,0.0,-0.99325,1e-05,0.60727]
[1778608838676,42.63,80512.42,0.0,-0.99346,1e-05,0.59063]
[1778608839682,42.63,80504.19,0.0,-0.99357,1e-05,0.58183]
[1778608844718,42.63,80503.2,0.0,-0.99358,1e-05,0.58078]
[1778608847738,42.63,80494.91,0.0,-0.99369,1e-05,0.57204]
[1778608852774,42.63,80493.33,0.0,-0.99371,1e-05,0.57038]
[1778608857808,42.63,80493.27,0.0,-0.99371,1e-05,0.57032]
[1778608862844,42.63,80493.03,0.0,-0.99371,1e-05,0.57007]
[1778608867879,42.63,80493.09,0.0,-0.99371,1e-05,0.57013]
[1778608872914,42.63,80496.51,0.0,-0.99367,1e-05,0.57372]
[1778608877954,42.63,80492.97,0.0,-0.99371,1e-05,0.57001]
[1778608882986,42.63,80491.34,0.0,-0.99373,1e-05,0.56831]
[1778608888020,42.63,80493.26,0.0,-0.99371,1e-05,0.57031]
[1778608893055,42.63,80492.46,0.0,-0.99374,1e-05,0.56701]
[1778608898090,42.63,80494.73,0.0,-0.99372,1e-05,0.56938]
[1778608899098,42.63,80503.36,0.0,-0.9936,1e-05,0.57845]
[1778608900104,42.63,80508.54,0.0,-0.99353,1e-05,0.58395]
[1778608905140,42.63,80510.68,0.0,-0.99351,1e-05,0.58624]
[1778608910175,42.63,80510.03,0.0,-0.99352,1e-05,0.58554]
[1778608915209,42.63,80508.85,0.0,-0.99353,1e-05,0.58428]
[1778608920244,42.63,80509.17,0.0,-0.99353,1e-05,0.58462]
[1778608925280,42.63,80512.28,0.0,-0.99349,1e-05,0.58795]
[1778608930314,42.63,80507.43,0.0,-0.99355,1e-05,0.58277]
[1778608933336,42.63,80500.65,0.0,-0.99364,1e-05,0.57559]
[1778608938369,42.63,80496.83,0.0,-0.99369,1e-05,0.57157]
[1778608943405,42.63,80499.57,0.0,-0.99365,1e-05,0.57445]
[1778608948440,42.63,80499.69,0.0,-0.99365,1e-05,0.57458]
[1778608953475,42.63,80497.04,0.0,-0.99371,1e-05,0.56932]
[1778608958510,42.63,80486.7,0.0,-0.99384,1e-05,0.5586]
[1778608959519,42.63,80485.89,0.0,-0.99386,1e-05,0.55777]
[1778608964554,42.63,80484.49,0.0,-0.99387,1e-05,0.55633]
[1778608968586,42.63,80458.19,0.0,-0.9942,1e-05,0.52992]
[1778608969593,42.63,80443.05,0.0,-0.99438,1e-05,0.5152]
[1778608970597,42.63,80436.52,0.0,-0.99445,1e-05,0.50896]
[1778608971605,42.63,80425.41,0.0,-0.99458,1e-05,0.49849]
[1778608972614,42.63,80417.75,0.0,-0.99467,1e-05,0.49137]
[1778608973621,42.63,80432.1,0.0,-0.99451,1e-05,0.50477]
[1778608974627,42.63,80440.64,0.0,-0.99441,1e-05,0.51289]
[1778608975633,42.63,80440.27,0.0,-0.99441,1e-05,0.51254]
[1778608976641,42.63,80431.17,0.0,-0.99452,1e-05,0.50389]
[1778608977652,42.63,80437.1,0.0,-0.99445,1e-05,0.50951]
[1778608978658,42.63,80449.55,0.0,-0.9943,1e-05,0.52148]
[1778608979665,42.63,80460.25,0.0,-0.99417,1e-05,0.53195]
[1778608980673,42.63,80457.88,0.0,-0.9942,1e-05,0.52962]
[1778608985708,42.63,80455.66,0.0,-0.99423,1e-05,0.52744]
[1778608987301,42.63,80466.47,0.0,-0.9941,1e-05,0.53812]
[1778608988729,42.63,80467.11,0.0,-0.99409,1e-05,0.53876]
[1778608993764,42.63,80476.22,0.0,-0.99398,1e-05,0.54791]
[1778608994773,42.63,80480.11,0.0,-0.99393,1e-05,0.55186]
[1778608999809,42.63,80480.48,0.0,-0.99392,1e-05,0.55224]
[1778609000815,42.63,80486.69,0.0,-0.99385,1e-05,0.55859]
[1778609001820,42.63,80485.88,0.0,-0.99386,1e-05,0.55776]
[1778609004842,42.63,80492.43,0.0,-0.99377,1e-05,0.56452]
[1778609009877,42.63,80491.51,0.0,-0.99378,1e-05,0.56356]
[1778609014912,42.63,80489.56,0.0,-0.99383,1e-05,0.5591]
[1778609019949,42.63,80489.83,0.0,-0.99383,1e-05,0.55938]
[1778609023982,42.63,80484.57,0.0,-0.9939,1e-05,0.55399]
[1778609025996,42.63,80479.77,0.0,-0.99396,1e-05,0.5491]
[1778609031031,42.63,80479.68,0.0,-0.99396,1e-05,0.54901]
[1778609036066,42.63,80483.07,0.0,-0.99392,1e-05,0.55245]
[1778609041101,42.63,80483.14,0.0,-0.99392,1e-05,0.55253]
[1778609047739,42.63,80480.51,0.0,-0.99395,1e-05,0.54985]
[1778609053185,42.63,80479.59,0.0,-0.99396,1e-05,0.54892]
[1778609057218,42.63,80472.27,0.0,-0.99405,1e-05,0.54154]
[1778609062253,42.63,80472.63,0.0,-0.99405,1e-05,0.5419]
[1778609067288,42.63,80473.56,0.0,-0.99404,1e-05,0.54283]
[1778609071315,42.63,80479.92,0.0,-0.99398,1e-05,0.54684]
[1778609074338,42.63,80474.14,0.0,-0.99405,1e-05,0.54103]
[1778609079372,42.63,80472.8,0.0,-0.99407,1e-05,0.53968]
[1778609084407,42.63,80474.21,0.0,-0.99405,1e-05,0.5411]
[1778609089443,42.63,80478.67,0.0,-0.994,1e-05,0.54558]
[1778609091456,42.63,80484.62,0.0,-0.99392,1e-05,0.55161]
[1778609096602,42.63,80486.83,0.0,-0.9939,1e-05,0.55387]
[1778609101637,42.63,80487.57,0.0,-0.99389,1e-05,0.55462]
[1778609106672,42.63,80487.96,0.0,-0.99388,1e-05,0.55502]
[1778609111707,42.63,80486.52,0.0,-0.9939,1e-05,0.55355]
[1778609116742,42.63,80486.42,0.0,-0.9939,1e-05,0.55345]
[1778609121777,42.63,80485.47,0.0,-0.99391,1e-05,0.55248]
[1778609126812,42.63,80486.69,0.0,-0.9939,1e-05,0.55372]
[1778609132857,42.63,80489.86,0.0,-0.99388,1e-05,0.55453]
[1778609138375,42.63,80490.12,0.0,-0.99388,1e-05,0.5548]
[1778609142927,42.63,80505.58,0.0,-0.99368,1e-05,0.57082]
[1778609143934,42.63,80508.93,0.0,-0.99364,1e-05,0.57434]
[1778609145950,42.63,80507.72,0.0,-0.99365,1e-05,0.57307]
[1778609146955,42.63,80500.63,0.0,-0.99375,1e-05,0.56565]
[1778609148446,42.63,80497.96,0.0,-0.99378,1e-05,0.56288]
[1778609154004,42.63,80501.05,0.0,-0.99374,1e-05,0.56609]
[1778609159039,42.63,80497.5,0.0,-0.99379,1e-05,0.5624]
[1778609164075,42.63,80499.84,0.0,-0.99376,1e-05,0.56483]
[1778609169110,42.63,80499.47,0.0,-0.99376,1e-05,0.56444]
[1778609174146,42.63,80506.73,0.0,-0.99367,1e-05,0.57203]
[1778609179180,42.63,80506.93,0.0,-0.99366,1e-05,0.57224]
[1778609184215,42.63,80505.74,0.0,-0.99368,1e-05,0.57099]
[1778609189250,42.63,80508.41,0.0,-0.99364,1e-05,0.57379]
[1778609194286,42.63,80506.86,0.0,-0.99369,1e-05,0.56968]
[1778609199321,42.63,80507.95,0.0,-0.99368,1e-05,0.57082]
[1778609204356,42.63,80513.59,0.0,-0.9936,1e-05,0.57676]
[1778609208867,42.63,80516.66,0.0,-0.99356,1e-05,0.58002]
[1778609214435,42.63,80514.4,0.0,-0.99359,1e-05,0.57762]
[1778609216446,42.63,80506.88,0.0,-0.99369,1e-05,0.5697]
[1778609221485,42.63,80504.66,0.0,-0.99372,1e-05,0.56738]
[1778609226521,42.63,80505.77,0.0,-0.99371,1e-05,0.56853]
[1778609231556,42.63,80501.34,0.0,-0.99376,1e-05,0.56392]
[1778609235584,42.63,80494.63,0.0,-0.99385,1e-05,0.55699]
[1778609240620,42.63,80490.5,0.0,-0.9939,1e-05,0.55276]
[1778609245654,42.63,80491.03,0.0,-0.99389,1e-05,0.5533]
[1778609250689,42.63,80490.98,0.0,-0.9939,1e-05,0.55325]
[1778609255724,42.63,80489.2,0.0,-0.99394,1e-05,0.54901]
[1778609260764,42.63,80489.88,0.0,-0.99394,1e-05,0.5497]
[1778609261770,42.63,80484.29,0.0,-0.99401,1e-05,0.54404]
[1778609262778,42.63,80471.7,0.0,-0.99416,1e-05,0.53147]
[1778609263784,42.63,80466.68,0.0,-0.99422,1e-05,0.52653]
[1778609266805,42.63,80464.65,0.0,-0.99425,1e-05,0.52454]
[1778609271840,42.63,80464.02,0.0,-0.99425,1e-05,0.52392]
[1778609274865,42.63,80470.02,0.0,-0.99418,1e-05,0.52981]
[1778609275877,42.63,80476.02,0.0,-0.99411,1e-05,0.53575]
[1778609276882,42.63,80480.26,0.0,-0.99406,1e-05,0.53999]
[1778609278896,42.63,80481.83,0.0,-0.99404,1e-05,0.54156]
[1778609283934,42.63,80480.47,0.0,-0.99405,1e-05,0.5402]
[1778609288969,42.63,80481.52,0.0,-0.99404,1e-05,0.54125]
[1778609294004,42.63,80482.03,0.0,-0.99403,1e-05,0.54176]
[1778609299502,42.63,80484.41,0.0,-0.994,1e-05,0.54416]
[1778609304074,42.63,80491.8,0.0,-0.99391,1e-05,0.55165]
[1778609305081,42.63,80491.82,0.0,-0.99391,1e-05,0.55167]
[1778609310117,42.63,80494.51,0.0,-0.99388,1e-05,0.55442]
[1778609315151,42.63,80497.09,0.0,-0.99387,1e-05,0.55463]
[1778609320190,42.63,80498.58,0.0,-0.99385,1e-05,0.55616]
[1778609325221,42.63,80500.94,0.0,-0.99382,1e-05,0.55859]
[1778609331263,42.63,80500.46,0.0,-0.99383,1e-05,0.55809]
[1778609338311,42.63,80499.94,0.0,-0.99383,1e-05,0.55756]
[1778609343349,42.63,80499.84,0.0,-0.99384,1e-05,0.55745]
[1778609349853,42.63,80499.54,0.0,-0.99384,1e-05,0.55714]
[1778609355431,42.63,80500.61,0.0,-0.99383,1e-05,0.55825]
[1778609361473,42.63,80500.53,0.0,-0.99383,1e-05,0.55816]
[1778609366508,42.63,80500.0,0.0,-0.99383,1e-05,0.55762]
[1778609371545,42.63,80500.57,0.0,-0.99385,1e-05,0.55575]
[1778609374564,42.63,80511.29,0.0,-0.99371,1e-05,0.56686]
[1778609378592,42.63,80515.93,0.0,-0.99365,1e-05,0.57172]
[1778609383627,42.63,80513.77,0.0,-0.99368,1e-05,0.56945]
[1778609386649,42.63,80505.63,0.0,-0.99379,1e-05,0.56097]
[1778609391683,42.63,80506.1,0.0,-0.99378,1e-05,0.56146]
[1778609395712,42.63,80510.42,0.0,-0.99373,1e-05,0.56595]
[1778609400746,42.63,80510.25,0.0,-0.99373,1e-05,0.56577]
[1778609405783,42.63,80510.32,0.0,-0.99373,1e-05,0.56585]
[1778609410818,42.63,80511.51,0.0,-0.99371,1e-05,0.56709]
[1778609415852,42.63,80510.08,0.0,-0.99373,1e-05,0.5656]
[1778609421895,42.63,80509.68,0.0,-0.99374,1e-05,0.56518]
[1778609426932,42.63,80509.64,0.0,-0.99374,1e-05,0.56514]
[1778609430958,42.63,80516.21,0.0,-0.99365,1e-05,0.57202]
[1778609435992,42.63,80514.29,0.0,-0.9937,1e-05,0.56751]
[1778609441031,42.63,80516.35,0.0,-0.99368,1e-05,0.56967]
[1778609446065,42.63,80517.51,0.0,-0.99366,1e-05,0.57088]
[1778609451102,42.63,80516.34,0.0,-0.99368,1e-05,0.56966]
[1778609456135,42.63,80516.7,0.0,-0.99367,1e-05,0.57003]
[1778609461170,42.63,80515.13,0.0,-0.99369,1e-05,0.56839]
[1778609466206,42.63,80516.41,0.0,-0.99367,1e-05,0.56973]
[1778609467213,42.63,80508.75,0.0,-0.99377,1e-05,0.56174]
[1778609468222,42.63,80505.52,0.0,-0.99382,1e-05,0.5584]
[1778609473259,42.63,80505.85,0.0,-0.99381,1e-05,0.55874]
[1778609476278,42.63,80511.49,0.0,-0.99374,1e-05,0.56459]
[1778609480772,42.63,80510.53,0.0,-0.99375,1e-05,0.56359]
[1778609482319,42.63,80504.44,0.0,-0.99383,1e-05,0.55728]
[1778609483326,42.63,80502.89,0.0,-0.99385,1e-05,0.55569]
[1778609487354,42.63,80499.63,0.0,-0.99389,1e-05,0.55235]
[1778609492389,42.63,80495.56,0.0,-0.99397,1e-05,0.54578]
[1778609493396,42.63,80486.82,0.0,-0.99408,1e-05,0.53698]
[1778609494403,42.63,80478.06,0.0,-0.99418,1e-05,0.52829]
[1778609495410,42.63,80472.44,0.0,-0.99425,1e-05,0.52278]
[1778609500911,42.63,80469.45,0.0,-0.99429,1e-05,0.51986]
[1778609506487,42.63,80473.69,0.0,-0.99424,1e-05,0.524]
[1778609511522,42.63,80473.19,0.0,-0.99424,1e-05,0.52351]
[1778609516557,42.63,80473.11,0.0,-0.99424,1e-05,0.52343]
[1778609521593,42.63,80472.08,0.0,-0.99426,1e-05,0.52243]
[1778609526628,42.63,80472.31,0.0,-0.99425,1e-05,0.52265]
[1778609531664,42.63,80470.95,0.0,-0.99427,1e-05,0.52132]
[1778609536697,42.63,80470.94,0.0,-0.99427,1e-05,0.52131]
[1778609541734,42.63,80472.88,0.0,-0.99425,1e-05,0.52321]
[1778609543747,42.63,80482.33,0.0,-0.99413,1e-05,0.53251]
[1778609548784,42.63,80481.18,0.0,-0.99415,1e-05,0.53137]
[1778609553820,42.63,80479.76,0.0,-0.99419,1e-05,0.5276]
[1778609558853,42.63,80482.07,0.0,-0.99416,1e-05,0.52988]
[1778609563890,42.63,80481.54,0.0,-0.99417,1e-05,0.52936]
[1778609568921,42.63,80484.23,0.0,-0.99413,1e-05,0.53202]
[1778609573958,42.63,80482.7,0.0,-0.99415,1e-05,0.53051]
[1778609578993,42.63,80481.43,0.0,-0.99417,1e-05,0.52925]
[1778609584030,42.63,80480.4,0.0,-0.99418,1e-05,0.52823]
[1778609589063,42.63,80478.83,0.0,-0.9942,1e-05,0.52669]
[1778609595105,42.63,80478.96,0.0,-0.9942,1e-05,0.52682]
[1778609600140,42.63,80478.09,0.0,-0.99421,1e-05,0.52596]
[1778609605175,42.63,80479.05,0.0,-0.9942,1e-05,0.5269]
[1778609610210,42.63,80483.11,0.0,-0.99415,1e-05,0.53091]
[1778609615246,42.63,80484.22,0.0,-0.99416,1e-05,0.52964]
[1778609620280,42.63,80483.66,0.0,-0.99417,1e-05,0.52908]
[1778609625317,42.63,80485.42,0.0,-0.99415,1e-05,0.53082]
[1778609630356,42.63,80486.62,0.0,-0.99413,1e-05,0.53201]
[1778609635391,42.63,80484.42,0.0,-0.99416,1e-05,0.52983]
[1778609640425,42.63,80483.55,0.0,-0.99417,1e-05,0.52897]
[1778609641902,42.63,80482.41,0.0,-0.99418,1e-05,0.52785]
[1778609645461,42.63,80482.2,0.0,-0.99418,1e-05,0.52764]
[1778609650496,42.63,80485.35,0.0,-0.99415,1e-05,0.53075]
[1778609655659,42.63,80491.06,0.0,-0.99408,1e-05,0.53643]
[1778609656654,42.63,80492.48,0.0,-0.99406,1e-05,0.53785]
[1778609662049,42.63,80494.91,0.0,-0.99403,1e-05,0.54029]
[1778609667731,42.63,80497.7,0.0,-0.99399,1e-05,0.5431]
[1778609672771,42.63,80495.97,0.0,-0.99404,1e-05,0.53895]
[1778609677806,42.63,80496.93,0.0,-0.99403,1e-05,0.53991]
[1778609680826,42.63,80507.41,0.0,-0.9939,1e-05,0.55053]
[1778609685862,42.63,80507.71,0.0,-0.99389,1e-05,0.55084]
[1778609690897,42.63,80510.39,0.0,-0.99386,1e-05,0.55359]
[1778609692263,42.63,80515.86,0.0,-0.99379,1e-05,0.55922]
[1778609695934,42.63,80520.37,0.0,-0.99373,1e-05,0.56391]
[1778609700969,42.63,80520.99,0.0,-0.99372,1e-05,0.56455]
[1778609702334,42.63,80530.38,0.0,-0.9936,1e-05,0.57442]
[1778609702983,42.63,80530.22,0.0,-0.9936,1e-05,0.57425]
[1778609704998,42.63,80540.57,0.0,-0.99346,1e-05,0.58529]
[1778609710032,42.63,80534.58,0.0,-0.99354,1e-05,0.57888]
[1778609716074,42.63,80539.66,0.0,-0.99348,1e-05,0.58432]
[1778609721110,42.63,80540.97,0.0,-0.99346,1e-05,0.58572]
[1778609726145,42.63,80538.4,0.0,-0.99349,1e-05,0.58296]
[1778609731182,42.63,80539.25,0.0,-0.99351,1e-05,0.58133]
[1778609736216,42.63,80539.88,0.0,-0.9935,1e-05,0.582]
[1778609740245,42.63,80519.63,0.0,-0.99377,1e-05,0.56066]
[1778609741252,42.63,80519.35,0.0,-0.99377,1e-05,0.56037]
[1778609747297,42.63,80518.3,0.0,-0.99378,1e-05,0.55928]
[1778609752331,42.63,80522.11,0.0,-0.99374,1e-05,0.56323]
[1778609757369,42.63,80519.91,0.0,-0.99376,1e-05,0.56095]
[1778609762403,42.63,80526.25,0.0,-0.99368,1e-05,0.56756]
[1778609763424,42.63,80531.47,0.0,-0.99361,1e-05,0.57306]
[1778609764427,42.63,80532.04,0.0,-0.9936,1e-05,0.57366]
[1778609765434,42.63,80540.38,0.0,-0.99349,1e-05,0.58254]
[1778609766441,42.63,80541.04,0.0,-0.99348,1e-05,0.58325]
[1778609771477,42.63,80538.86,0.0,-0.99351,1e-05,0.58091]
[1778609776511,42.63,80539.48,0.0,-0.99351,1e-05,0.58157]
[1778609781546,42.63,80536.11,0.0,-0.99355,1e-05,0.57798]
[1778609784569,42.63,80529.93,0.0,-0.99363,1e-05,0.57143]
[1778609785576,42.63,80531.31,0.0,-0.99361,1e-05,0.57289]
[1778609790611,42.63,80528.6,0.0,-0.99365,1e-05,0.57003]
[1778609794639,42.63,80544.05,0.0,-0.99347,1e-05,0.58392]
[1778609795645,42.63,80543.84,0.0,-0.99347,1e-05,0.5837]
[1778609800682,42.63,80543.03,0.0,-0.99349,1e-05,0.58283]
[1778609805716,42.63,80544.46,0.0,-0.99347,1e-05,0.58436]
[1778609810751,42.63,80543.92,0.0,-0.99347,1e-05,0.58378]
[1778609815786,42.63,80542.24,0.0,-0.9935,1e-05,0.58198]
[1778609820821,42.63,80542.64,0.0,-0.99349,1e-05,0.58241]
[1778609825856,42.63,80540.74,0.0,-0.99352,1e-05,0.58038]
[1778609830891,42.63,80542.42,0.0,-0.99349,1e-05,0.58217]
[1778609835932,42.63,80540.76,0.0,-0.99352,1e-05,0.5804]
[1778609836935,42.63,80531.65,0.0,-0.99364,1e-05,0.57073]
[1778609837946,42.63,80529.31,0.0,-0.99367,1e-05,0.56827]
[1778609840968,42.63,80517.52,0.0,-0.99382,1e-05,0.556]
[1778609841974,42.63,80516.72,0.0,-0.99383,1e-05,0.55518]
[1778609844990,42.63,80523.33,0.0,-0.99375,1e-05,0.56202]
[1778609850027,42.63,80525.66,0.0,-0.99372,1e-05,0.56445]
[1778609855062,42.63,80532.83,0.0,-0.99365,1e-05,0.56946]
[1778609860097,42.63,80536.93,0.0,-0.99359,1e-05,0.57379]
[1778609865131,42.63,80536.73,0.0,-0.9936,1e-05,0.57358]
[1778609869160,42.63,80541.4,0.0,-0.99354,1e-05,0.57854]
[1778609874200,42.63,80536.98,0.0,-0.99359,1e-05,0.57384]
[1778609879245,42.63,80537.57,0.0,-0.99359,1e-05,0.57447]
[1778609883657,42.63,80534.57,0.0,-0.99363,1e-05,0.57129]
[1778609889304,42.63,80531.42,0.0,-0.99367,1e-05,0.56798]
[1778609894340,42.63,80530.73,0.0,-0.99368,1e-05,0.56725]
[1778609899374,42.63,80528.12,0.0,-0.99371,1e-05,0.56452]
[1778609904408,42.63,80527.05,0.0,-0.99372,1e-05,0.5634]
[1778609910452,42.63,80526.51,0.0,-0.99373,1e-05,0.56284]
[1778609915486,42.63,80528.04,0.0,-0.99374,1e-05,0.56194]
[1778609920521,42.63,80528.81,0.0,-0.99373,1e-05,0.56275]
[1778609921528,42.63,80507.81,0.0,-0.994,1e-05,0.54121]
[1778609922534,42.63,80507.84,0.0,-0.994,1e-05,0.54124]
[1778609929584,42.63,80506.04,0.0,-0.99402,1e-05,0.53942]
[1778609931600,42.63,80500.53,0.0,-0.99409,1e-05,0.5339]
[1778609933613,42.63,80497.05,0.0,-0.99413,1e-05,0.53044]
[1778609938647,42.63,80497.74,0.0,-0.99412,1e-05,0.53112]
[1778609943683,42.63,80496.53,0.0,-0.99414,1e-05,0.52992]
[1778609948718,42.63,80502.31,0.0,-0.99407,1e-05,0.53568]
[1778609953753,42.63,80501.98,0.0,-0.99407,1e-05,0.53535]
[1778609958788,42.63,80502.77,0.0,-0.99406,1e-05,0.53614]
[1778609963822,42.63,80504.23,0.0,-0.99404,1e-05,0.5376]
[1778609968858,42.63,80504.26,0.0,-0.99404,1e-05,0.53763]
[1778609974294,42.63,80503.49,0.0,-0.99408,1e-05,0.53446]
[1778609980942,42.63,80500.71,0.0,-0.99411,1e-05,0.53168]
[1778609985976,42.63,80500.96,0.0,-0.99411,1e-05,0.53193]
[1778609991012,42.63,80500.71,0.0,-0.99411,1e-05,0.53168]
[1778609996052,42.63,80500.77,0.0,-0.99411,1e-05,0.53174]
[1778610001088,42.63,80496.61,0.0,-0.99416,1e-05,0.52762]
[1778610006126,42.63,80497.27,0.0,-0.99415,1e-05,0.52827]
[1778610011164,42.63,80497.91,0.0,-0.99415,1e-05,0.52891]
[1778610017199,42.63,80500.21,0.0,-0.99412,1e-05,0.53119]
[1778610022234,42.63,80499.36,0.0,-0.99413,1e-05,0.53034]
[1778610028277,42.63,80500.51,0.0,-0.99411,1e-05,0.53149]
[1778610033312,42.63,80510.76,0.0,-0.99401,1e-05,0.53933]
[1778610034719,42.63,80516.95,0.0,-0.99393,1e-05,0.5456]
[1778610040361,42.63,80516.86,0.0,-0.99394,1e-05,0.54551]
[1778610044788,42.63,80508.07,0.0,-0.99405,1e-05,0.53663]
[1778610046403,42.63,80507.0,0.0,-0.99406,1e-05,0.53556]
[1778610051439,42.63,80508.32,0.0,-0.99404,1e-05,0.53688]
[1778610056473,42.63,80509.88,0.0,-0.99402,1e-05,0.53845]
[1778610057481,42.63,80514.92,0.0,-0.99396,1e-05,0.54354]
[1778610062515,42.63,80518.39,0.0,-0.99392,1e-05,0.54706]
[1778610067551,42.63,80516.95,0.0,-0.99393,1e-05,0.5456]
[1778610070583,42.63,80522.57,0.0,-0.99386,1e-05,0.55134]
[1778610072598,42.63,80523.16,0.0,-0.99386,1e-05,0.55194]
[1778610077639,42.63,80525.68,0.0,-0.99382,1e-05,0.55454]
[1778610084681,42.63,80524.78,0.0,-0.99384,1e-05,0.55361]
[1778610089716,42.63,80526.81,0.0,-0.99381,1e-05,0.5557]
[1778610094751,42.63,80526.17,0.0,-0.99384,1e-05,0.55257]
[1778610099787,42.63,80526.04,0.0,-0.99385,1e-05,0.55244]
[1778610104821,42.63,80529.73,0.0,-0.9938,1e-05,0.55624]
[1778610105828,42.63,80532.25,0.0,-0.99377,1e-05,0.55885]
[1778610110864,42.63,80535.99,0.0,-0.99372,1e-05,0.56275]
[1778610115900,42.63,80538.33,0.0,-0.99369,1e-05,0.56519]
[1778610121941,42.63,80540.41,0.0,-0.99366,1e-05,0.56738]
[1778610126975,42.63,80545.59,0.0,-0.99359,1e-05,0.57284]
[1778610132010,42.63,80546.16,0.0,-0.99358,1e-05,0.57345]
[1778610135421,42.63,80539.11,0.0,-0.99368,1e-05,0.56601]
[1778610137051,42.63,80536.67,0.0,-0.99371,1e-05,0.56346]
[1778610142086,42.63,80532.83,0.0,-0.99376,1e-05,0.55945]
[1778610147121,42.63,80535.56,0.0,-0.99372,1e-05,0.5623]
[1778610151149,42.63,80539.63,0.0,-0.9937,1e-05,0.56405]
[1778610158198,42.63,80540.01,0.0,-0.99369,1e-05,0.56444]
[1778610163233,42.63,80539.36,0.0,-0.9937,1e-05,0.56376]
[1778610168271,42.63,80538.88,0.0,-0.99371,1e-05,0.56326]
[1778610173306,42.63,80538.85,0.0,-0.99371,1e-05,0.56323]
[1778610178341,42.63,80539.34,0.0,-0.9937,1e-05,0.56374]
[1778610182370,42.63,80546.01,0.0,-0.99361,1e-05,0.57076]
[1778610187404,42.63,80547.08,0.0,-0.9936,1e-05,0.57189]
[1778610192439,42.63,80546.31,0.0,-0.99361,1e-05,0.57107]
[1778610197474,42.63,80548.55,0.0,-0.99358,1e-05,0.57345]
[1778610202509,42.63,80548.02,0.0,-0.99359,1e-05,0.57288]
[1778610207544,42.63,80545.32,0.0,-0.99362,1e-05,0.57003]
[1778610212579,42.63,80544.09,0.0,-0.99366,1e-05,0.56621]
[1778610217614,42.63,80545.64,0.0,-0.99364,1e-05,0.56784]
[1778610223655,42.63,80543.45,0.0,-0.99367,1e-05,0.56554]
[1778610226055,42.63,80537.93,0.0,-0.99375,1e-05,0.55977]
[1778610226677,42.63,80537.93,0.0,-0.99375,1e-05,0.55977]
[1778610231712,42.63,80536.99,0.0,-0.99376,1e-05,0.55879]
[1778610236747,42.63,80542.73,0.0,-0.99368,1e-05,0.56478]
[1778610241782,42.63,80539.6,0.0,-0.99372,1e-05,0.56151]
[1778610246817,42.63,80539.6,0.0,-0.99372,1e-05,0.56151]
[1778610251852,42.63,80539.38,0.0,-0.99373,1e-05,0.56128]
[1778610256889,42.63,80539.17,0.0,-0.99373,1e-05,0.56106]
[1778610258903,42.63,80533.75,0.0,-0.9938,1e-05,0.55544]
[1778610260915,42.63,80529.91,0.0,-0.99385,1e-05,0.55148]
[1778610265950,42.63,80530.48,0.0,-0.99384,1e-05,0.55206]
[1778610270987,42.63,80530.03,0.0,-0.99385,1e-05,0.5516]
[1778610276023,42.63,80529.21,0.0,-0.99389,1e-05,0.54829]
[1778610281058,42.63,80527.84,0.0,-0.9939,1e-05,0.54689]
[1778610284078,42.63,80521.87,0.0,-0.99398,1e-05,0.54083]
[1778610285085,42.63,80517.5,0.0,-0.99403,1e-05,0.53642]
[1778610288106,42.63,80517.58,0.0,-0.99403,1e-05,0.5365]
[1778610293141,42.63,80512.82,0.0,-0.99409,1e-05,0.53174]
[1778610296162,42.63,80510.76,0.0,-0.99412,1e-05,0.52969]
[1778610300189,42.63,80515.93,0.0,-0.99405,1e-05,0.53485]
[1778610302205,42.63,80530.28,0.0,-0.99387,1e-05,0.54939]
[1778610303211,42.63,80533.77,0.0,-0.99383,1e-05,0.55298]
[1778610305235,42.63,80541.25,0.0,-0.99373,1e-05,0.56073]
[1778610306233,42.63,80551.07,0.0,-0.9936,1e-05,0.57104]
[1778610307621,42.63,80548.7,0.0,-0.99363,1e-05,0.56854]
[1778610313285,42.63,80549.39,0.0,-0.99362,1e-05,0.56927]
[1778610318330,42.63,80544.77,0.0,-0.99368,1e-05,0.56441]
[1778610321340,42.63,80540.29,0.0,-0.99374,1e-05,0.55973]
[1778610325370,42.63,80531.26,0.0,-0.99386,1e-05,0.55039]
[1778610326376,42.63,80528.29,0.0,-0.9939,1e-05,0.54735]
[1778610329397,42.63,80525.39,0.0,-0.99393,1e-05,0.5444]
[1778610334432,42.63,80523.86,0.0,-0.99398,1e-05,0.5404]
[1778610339467,42.63,80523.59,0.0,-0.99398,1e-05,0.54013]
[1778610340474,42.63,80512.46,0.0,-0.99412,1e-05,0.52898]
[1778610341481,42.63,80503.48,0.0,-0.99423,1e-05,0.52012]
[1778610342488,42.63,80502.05,0.0,-0.99425,1e-05,0.51872]
[1778610347909,42.63,80503.9,0.0,-0.99423,1e-05,0.52053]
[1778610357978,42.63,80502.22,0.0,-0.99425,1e-05,0.51889]
[1778610363635,42.63,80503.24,0.0,-0.99424,1e-05,0.51988]
[1778610368671,42.63,80507.51,0.0,-0.99418,1e-05,0.52408]
[1778610373706,42.63,80509.14,0.0,-0.99416,1e-05,0.52569]
[1778610378741,42.63,80513.99,0.0,-0.9941,1e-05,0.5305]
[1778610383777,42.63,80514.5,0.0,-0.9941,1e-05,0.53101]
[1778610388812,42.63,80513.05,0.0,-0.99412,1e-05,0.52956]
[1778610391837,42.63,80507.83,0.0,-0.99421,1e-05,0.52201]
[1778610392840,42.63,80497.12,0.0,-0.99433,1e-05,0.51157]
[1778610393847,42.63,80490.98,0.0,-0.99441,1e-05,0.50567]
[1778610398932,42.63,80490.06,0.0,-0.99442,1e-05,0.50479]
[1778610403968,42.63,80492.94,0.0,-0.99438,1e-05,0.50755]
[1778610409003,42.63,80494.0,0.0,-0.99437,1e-05,0.50857]
[1778610414038,42.63,80493.68,0.0,-0.99438,1e-05,0.50826]
[1778610418066,42.63,80490.0,0.0,-0.99442,1e-05,0.50473]
[1778610422094,42.63,80495.3,0.0,-0.99436,1e-05,0.50982]
[1778610424108,42.63,80494.88,0.0,-0.99436,1e-05,0.50941]
[1778610429143,42.63,80493.07,0.0,-0.99438,1e-05,0.50767]
[1778610434178,42.63,80493.27,0.0,-0.99438,1e-05,0.50786]
[1778610439214,42.63,80490.0,0.0,-0.99442,1e-05,0.50473]
[1778610442235,42.63,80484.36,0.0,-0.99449,1e-05,0.49937]
[1778610447272,42.63,80472.22,0.0,-0.99463,1e-05,0.48798]
[1778610448277,42.63,80468.43,0.0,-0.99467,1e-05,0.48447]
[1778610449284,42.63,80475.78,0.0,-0.99459,1e-05,0.4913]
[1778610450290,42.63,80471.74,0.0,-0.99463,1e-05,0.48754]
[1778610452306,42.63,80465.52,0.0,-0.99473,1e-05,0.47955]
[1778610454320,42.63,80462.21,0.0,-0.99476,1e-05,0.47653]
[1778610459354,42.63,80465.73,0.0,-0.99472,1e-05,0.47975]
[1778610464389,42.63,80466.19,0.0,-0.99472,1e-05,0.48017]
[1778610469424,42.63,80465.38,0.0,-0.99473,1e-05,0.47942]
[1778610474459,42.63,80467.94,0.0,-0.9947,1e-05,0.48177]
[1778610476473,42.63,80473.59,0.0,-0.99463,1e-05,0.48699]
[1778610480501,42.63,80477.14,0.0,-0.99459,1e-05,0.49029]
[1778610485536,42.63,80482.71,0.0,-0.99453,1e-05,0.49551]
[1778610487551,42.63,80489.48,0.0,-0.99445,1e-05,0.50192]
[1778610488918,42.63,80489.76,0.0,-0.99445,1e-05,0.50218]
[1778610494600,42.63,80494.08,0.0,-0.9944,1e-05,0.50631]
[1778610499634,42.63,80493.83,0.0,-0.9944,1e-05,0.50607]
[1778610504668,42.63,80497.12,0.0,-0.99436,1e-05,0.50923]
[1778610509704,42.63,80497.66,0.0,-0.99435,1e-05,0.50975]
[1778610514739,42.63,80497.19,0.0,-0.99438,1e-05,0.50696]
[1778610516753,42.63,80492.8,0.0,-0.99444,1e-05,0.50276]
[1778610519128,42.63,80481.49,0.0,-0.99457,1e-05,0.49208]
[1778610519777,42.63,80481.24,0.0,-0.99457,1e-05,0.49184]
[1778610521790,42.63,80474.95,0.0,-0.99464,1e-05,0.48599]
[1778610526825,42.63,80475.84,0.0,-0.99463,1e-05,0.48681]
[1778610531860,42.63,80480.1,0.0,-0.99458,1e-05,0.49078]
[1778610536895,42.63,80487.43,0.0,-0.9945,1e-05,0.49766]
[1778610541930,42.63,80490.02,0.0,-0.99447,1e-05,0.50012]
[1778610546967,42.63,80490.82,0.0,-0.99446,1e-05,0.50088]
[1778610552003,42.63,80491.76,0.0,-0.99445,1e-05,0.50177]
[1778610557038,42.63,80481.39,0.0,-0.99457,1e-05,0.49198]
[1778610562072,42.63,80482.28,0.0,-0.99456,1e-05,0.49282]
[1778610563089,42.63,80473.63,0.0,-0.99466,1e-05,0.48476]
[1778610568119,42.63,80470.96,0.0,-0.99469,1e-05,0.4823]
[1778610573155,42.63,80461.95,0.0,-0.99481,1e-05,0.47185]
[1778610574160,42.63,80455.68,0.0,-0.99488,1e-05,0.46621]
[1778610575168,42.63,80459.18,0.0,-0.99484,1e-05,0.46935]
[1778610578189,42.63,80459.6,0.0,-0.99484,1e-05,0.46973]
[1778610580203,42.63,80466.57,0.0,-0.99476,1e-05,0.47604]
[1778610581212,42.63,80467.98,0.0,-0.99475,1e-05,0.47733]
[1778610583224,42.63,80473.59,0.0,-0.99468,1e-05,0.48247]
[1778610586245,42.63,80474.53,0.0,-0.99467,1e-05,0.48334]
[1778610591280,42.63,80474.08,0.0,-0.99468,1e-05,0.48292]
[1778610594301,42.63,80480.9,0.0,-0.9946,1e-05,0.48924]
[1778610599336,42.63,80480.73,0.0,-0.9946,1e-05,0.48909]
[1778610603364,42.63,80474.79,0.0,-0.99467,1e-05,0.48358]
[1778610604371,42.63,80472.96,0.0,-0.99469,1e-05,0.48189]
[1778610609406,42.63,80475.01,0.0,-0.99467,1e-05,0.48378]
[1778610614441,42.63,80475.71,0.0,-0.99466,1e-05,0.48443]
[1778610619476,42.63,80476.12,0.0,-0.99465,1e-05,0.48481]
[1778610623506,42.63,80491.0,0.0,-0.99448,1e-05,0.49874]
[1778610624511,42.63,80491.0,0.0,-0.99448,1e-05,0.49874]
[1778610625519,42.63,80492.4,0.0,-0.99447,1e-05,0.50006]
[1778610627533,42.63,80498.23,0.0,-0.9944,1e-05,0.50562]
[1778610628538,42.63,80501.93,0.0,-0.99435,1e-05,0.50918]
[1778610629906,42.63,80498.99,0.0,-0.99439,1e-05,0.50635]
[1778610631561,42.63,80497.13,0.0,-0.99444,1e-05,0.50224]
[1778610636605,42.63,80500.58,0.0,-0.99439,1e-05,0.50554]
[1778610641631,42.63,80502.16,0.0,-0.99438,1e-05,0.50706]
[1778610644652,42.63,80508.15,0.0,-0.9943,1e-05,0.51284]
[1778610650047,42.63,80510.79,0.0,-0.99427,1e-05,0.51541]
[1778610657743,42.63,80511.12,0.0,-0.99427,1e-05,0.51573]
[1778610662780,42.63,80513.02,0.0,-0.99424,1e-05,0.51759]
[1778610663786,42.63,80525.17,0.0,-0.9941,1e-05,0.52958]
[1778610664794,42.63,80528.44,0.0,-0.99405,1e-05,0.53285]
[1778610670188,42.63,80529.67,0.0,-0.99404,1e-05,0.53408]
[1778610675873,42.63,80533.86,0.0,-0.99399,1e-05,0.5383]
[1778610680905,42.63,80533.66,0.0,-0.99399,1e-05,0.5381]
[1778610685943,42.63,80534.51,0.0,-0.99398,1e-05,0.53896]
[1778610690977,42.63,80532.48,0.0,-0.994,1e-05,0.53691]
[1778610691983,42.63,80519.44,0.0,-0.99419,1e-05,0.5215]
[1778610696011,42.63,80514.37,0.0,-0.99425,1e-05,0.51653]
[1778610701047,42.63,80513.43,0.0,-0.99427,1e-05,0.51561]
[1778610706082,42.63,80514.98,0.0,-0.99425,1e-05,0.51713]
[1778610711117,42.63,80515.12,0.0,-0.99425,1e-05,0.51726]
[1778610716152,42.63,80514.04,0.0,-0.99426,1e-05,0.51621]
[1778610720541,42.63,80524.01,0.0,-0.99414,1e-05,0.52602]
[1778610723201,42.63,80526.52,0.0,-0.9941,1e-05,0.52851]
[1778610728236,42.63,80533.41,0.0,-0.99402,1e-05,0.53541]
[1778610733271,42.63,80529.81,0.0,-0.99406,1e-05,0.53179]
[1778610740320,42.63,80530.59,0.0,-0.99405,1e-05,0.53257]
[1778610745355,42.63,80531.75,0.0,-0.99404,1e-05,0.53374]
[1778610750390,42.63,80531.59,0.0,-0.99404,1e-05,0.53358]
[1778610755425,42.63,80530.8,0.0,-0.99408,1e-05,0.53036]
[1778610760460,42.63,80529.54,0.0,-0.99409,1e-05,0.5291]
[1778610765495,42.63,80529.55,0.0,-0.99409,1e-05,0.52911]
[1778610770892,42.63,80528.95,0.0,-0.9941,1e-05,0.52851]
[1778610776576,42.63,80529.07,0.0,-0.9941,1e-05,0.52863]
[1778610781611,42.63,80526.93,0.0,-0.99413,1e-05,0.5265]
[1778610786647,42.63,80526.39,0.0,-0.99413,1e-05,0.52597]
[1778610790674,42.63,80531.89,0.0,-0.99406,1e-05,0.53145]
[1778610793695,42.63,80538.73,0.0,-0.99398,1e-05,0.53833]
[1778610795709,42.63,80539.11,0.0,-0.99397,1e-05,0.53871]
[1778610801102,42.63,80542.39,0.0,-0.99393,1e-05,0.54204]
[1778610806786,42.63,80542.15,0.0,-0.99393,1e-05,0.5418]
[1778610811822,42.63,80541.22,0.0,-0.99397,1e-05,0.5384]
[1778610817865,42.63,80540.22,0.0,-0.99399,1e-05,0.53739]
[1778610822900,42.63,80536.04,0.0,-0.99404,1e-05,0.53318]
[1778610826928,42.63,80541.5,0.0,-0.99397,1e-05,0.53868]
[1778610829949,42.63,80541.83,0.0,-0.99397,1e-05,0.53901]
[1778610834984,42.63,80541.99,0.0,-0.99396,1e-05,0.53918]
[1778610841383,42.63,80539.43,0.0,-0.994,1e-05,0.53659]
[1778610847075,42.63,80537.56,0.0,-0.99402,1e-05,0.5347]
[1778610852109,42.63,80539.62,0.0,-0.99399,1e-05,0.53678]
[1778610857144,42.63,80540.53,0.0,-0.99398,1e-05,0.5377]
[1778610862179,42.63,80541.55,0.0,-0.99397,1e-05,0.53873]
[1778610867214,42.63,80541.78,0.0,-0.99397,1e-05,0.53896]
[1778610872259,42.63,80544.64,0.0,-0.99396,1e-05,0.53941]
[1778610877285,42.63,80545.17,0.0,-0.99395,1e-05,0.53994]
[1778610882320,42.63,80544.85,0.0,-0.99395,1e-05,0.53962]
[1778610887356,42.63,80543.24,0.0,-0.99397,1e-05,0.53799]
[1778610893397,42.63,80542.04,0.0,-0.99399,1e-05,0.53677]
[1778610898432,42.63,80541.87,0.0,-0.99399,1e-05,0.5366]
[1778610901805,42.63,80535.6,0.0,-0.99407,1e-05,0.5303]
[1778610902462,42.63,80535.6,0.0,-0.99407,1e-05,0.5303]
[1778610907497,42.63,80532.75,0.0,-0.99411,1e-05,0.52746]
[1778610912533,42.63,80531.81,0.0,-0.99412,1e-05,0.52652]
[1778610917568,42.63,80531.21,0.0,-0.99413,1e-05,0.52593]
[1778610922603,42.63,80530.29,0.0,-0.99414,1e-05,0.52502]
[1778610928645,42.63,80531.96,0.0,-0.99412,1e-05,0.52667]
[1778610933682,42.63,80532.18,0.0,-0.99414,1e-05,0.52448]
[1778610938717,42.63,80531.86,0.0,-0.99414,1e-05,0.52416]
[1778610943752,42.63,80531.8,0.0,-0.99414,1e-05,0.5241]
[1778610950802,42.63,80534.59,0.0,-0.99411,1e-05,0.52687]
[1778610955838,42.63,80536.24,0.0,-0.99409,1e-05,0.52851]
[1778610957850,42.63,80544.67,0.0,-0.99398,1e-05,0.53698]
[1778610958858,42.63,80546.98,0.0,-0.99395,1e-05,0.53932]
[1778610961879,42.63,80554.49,0.0,-0.99386,1e-05,0.54698]
[1778610962887,42.63,80556.75,0.0,-0.99383,1e-05,0.54931]
[1778610965908,42.63,80551.65,0.0,-0.99389,1e-05,0.54407]
[1778610970943,42.63,80555.74,0.0,-0.99384,1e-05,0.54827]
[1778610975977,42.63,80557.66,0.0,-0.99382,1e-05,0.55024]
[1778610981012,42.63,80558.29,0.0,-0.99381,1e-05,0.55089]
[1778610986048,42.63,80566.44,0.0,-0.9937,1e-05,0.55937]
[1778610987054,42.63,80585.62,0.0,-0.99344,1e-05,0.57973]
[1778610988062,42.63,80584.35,0.0,-0.99346,1e-05,0.57836]
[1778610991082,42.63,80589.82,0.0,-0.99341,1e-05,0.58166]
[1778610996118,42.63,80591.57,0.0,-0.99339,1e-05,0.58356]
[1778610999149,42.63,80596.95,0.0,-0.99332,1e-05,0.58941]
[1778611002527,42.63,80601.05,0.0,-0.99326,1e-05,0.59391]
[1778611006188,42.63,80614.53,0.0,-0.99307,1e-05,0.60889]
[1778611007197,42.63,80612.63,0.0,-0.99309,1e-05,0.60676]
[1778611009230,42.63,80608.82,0.0,-0.99315,1e-05,0.60251]
[1778611014264,42.63,80608.72,0.0,-0.99315,1e-05,0.6024]
[1778611019301,42.63,80609.58,0.0,-0.99314,1e-05,0.60336]
[1778611020307,42.63,80613.98,0.0,-0.99307,1e-05,0.60828]
[1778611021322,42.63,80619.19,0.0,-0.993,1e-05,0.61415]
[1778611022669,42.63,80629.81,0.0,-0.99284,1e-05,0.62626]
[1778611026350,42.63,80617.8,0.0,-0.99302,1e-05,0.61257]
[1778611028364,42.63,80606.91,0.0,-0.99318,1e-05,0.60039]
[1778611033400,42.63,80610.89,0.0,-0.99312,1e-05,0.60482]
[1778611038435,42.63,80610.54,0.0,-0.99312,1e-05,0.60443]
[1778611043472,42.63,80612.75,0.0,-0.99309,1e-05,0.6069]
[1778611048506,42.63,80612.64,0.0,-0.99309,1e-05,0.60677]
[1778611049513,42.63,80621.69,0.0,-0.99296,1e-05,0.61698]
[1778611052887,42.63,80625.52,0.0,-0.99294,1e-05,0.61861]
[1778611054557,42.63,80619.86,0.0,-0.99302,1e-05,0.6122]
[1778611058578,42.63,80625.48,0.0,-0.99294,1e-05,0.61857]
[1778611063613,42.63,80621.98,0.0,-0.99299,1e-05,0.61459]
[1778611064620,42.63,80615.2,0.0,-0.99309,1e-05,0.60696]
[1778611069656,42.63,80614.8,0.0,-0.99309,1e-05,0.60651]
[1778611074693,42.63,80615.39,0.0,-0.99308,1e-05,0.60717]
[1778611079728,42.63,80615.63,0.0,-0.99308,1e-05,0.60744]
[1778611084764,42.63,80616.61,0.0,-0.99307,1e-05,0.60854]
[1778611089798,42.63,80617.22,0.0,-0.99306,1e-05,0.60922]
[1778611095840,42.63,80616.3,0.0,-0.99307,1e-05,0.60819]
[1778611099869,42.63,80624.23,0.0,-0.99296,1e-05,0.61715]
[1778611100876,42.63,80630.79,0.0,-0.99286,1e-05,0.62464]
[1778611101883,42.63,80634.19,0.0,-0.99281,1e-05,0.62855]
[1778611106918,42.63,80634.11,0.0,-0.99281,1e-05,0.62846]
[1778611111957,42.63,80632.33,0.0,-0.99287,1e-05,0.62366]
[1778611114976,42.63,80628.47,0.0,-0.99292,1e-05,0.61925]
[1778611117997,42.63,80623.74,0.0,-0.99299,1e-05,0.61387]
[1778611123033,42.63,80621.49,0.0,-0.99303,1e-05,0.61133]
[1778611128068,42.63,80621.56,0.0,-0.99302,1e-05,0.61141]
[1778611133454,42.63,80623.55,0.0,-0.993,1e-05,0.61366]
[1778611139147,42.63,80623.52,0.0,-0.993,1e-05,0.61363]
[1778611144180,42.63,80625.94,0.0,-0.99296,1e-05,0.61637]
[1778611149216,42.63,80626.18,0.0,-0.99296,1e-05,0.61664]
[1778611155260,42.63,80628.38,0.0,-0.99293,1e-05,0.61914]
[1778611159287,42.63,80633.42,0.0,-0.99285,1e-05,0.62491]
[1778611164321,42.63,80633.64,0.0,-0.99285,1e-05,0.62516]
[1778611169356,42.63,80631.84,0.0,-0.99287,1e-05,0.6231]
[1778611174392,42.63,80632.16,0.0,-0.9929,1e-05,0.62073]
[1778611179428,42.63,80632.7,0.0,-0.99289,1e-05,0.62134]
[1778611184463,42.63,80630.59,0.0,-0.99292,1e-05,0.61893]
[1778611189497,42.63,80631.27,0.0,-0.99291,1e-05,0.61971]
[1778611193873,42.63,80624.04,0.0,-0.99302,1e-05,0.6115]
[1778611196547,42.63,80618.23,0.0,-0.9931,1e-05,0.60498]
[1778611198560,42.63,80604.34,0.0,-0.9933,1e-05,0.5896]
[1778611199567,42.63,80604.82,0.0,-0.99329,1e-05,0.59013]
[1778611201586,42.63,80581.85,0.0,-0.99361,1e-05,0.5654]
[1778611202594,42.63,80584.55,0.0,-0.99357,1e-05,0.56826]
[1778611203958,42.63,80593.2,0.0,-0.99345,1e-05,0.57751]
[1778611204612,42.63,80593.2,0.0,-0.99345,1e-05,0.57751]
[1778611209646,42.63,80594.35,0.0,-0.99344,1e-05,0.57875]
[1778611211661,42.63,80603.35,0.0,-0.99331,1e-05,0.58852]
[1778611212667,42.63,80605.95,0.0,-0.99328,1e-05,0.59137]
[1778611217701,42.63,80607.61,0.0,-0.99325,1e-05,0.59319]
[1778611222736,42.63,80607.64,0.0,-0.99325,1e-05,0.59322]
[1778611227771,42.63,80607.9,0.0,-0.99325,1e-05,0.59351]
[1778611232805,42.63,80607.33,0.0,-0.99329,1e-05,0.59024]
[1778611236834,42.63,80613.85,0.0,-0.99319,1e-05,0.59742]
[1778611239856,42.63,80619.74,0.0,-0.99311,1e-05,0.60398]
[1778611244890,42.63,80614.95,0.0,-0.99318,1e-05,0.59864]
[1778611249925,42.63,80614.7,0.0,-0.99318,1e-05,0.59837]
[1778611254960,42.63,80617.57,0.0,-0.99314,1e-05,0.60156]
[1778611259995,42.63,80622.73,0.0,-0.99307,1e-05,0.60733]
[1778611265030,42.63,80620.9,0.0,-0.99309,1e-05,0.60527]
[1778611267050,42.63,80616.26,0.0,-0.99316,1e-05,0.6001]
[1778611272082,42.63,80613.69,0.0,-0.9932,1e-05,0.59725]
[1778611277118,42.63,80608.56,0.0,-0.99327,1e-05,0.59159]
[1778611282152,42.63,80605.1,0.0,-0.99332,1e-05,0.5878]
[1778611287187,42.63,80607.26,0.0,-0.99329,1e-05,0.59016]
[1778611292229,42.63,80604.2,0.0,-0.99336,1e-05,0.58419]
[1778611297262,42.63,80605.99,0.0,-0.99333,1e-05,0.58614]
[1778611302297,42.63,80605.59,0.0,-0.99334,1e-05,0.5857]
[1778611307332,42.63,80605.45,0.0,-0.99334,1e-05,0.58555]
[1778611312367,42.63,80606.77,0.0,-0.99332,1e-05,0.58699]
[1778611314735,42.63,80612.68,0.0,-0.99324,1e-05,0.59347]
[1778611320423,42.63,80616.84,0.0,-0.99318,1e-05,0.59807]
[1778611322437,42.63,80621.13,0.0,-0.99312,1e-05,0.60284]
[1778611327472,42.63,80624.06,0.0,-0.99308,1e-05,0.60612]
[1778611332507,42.63,80624.48,0.0,-0.99307,1e-05,0.60659]
[1778611337541,42.63,80624.63,0.0,-0.99307,1e-05,0.60676]
[1778611342578,42.63,80625.17,0.0,-0.99306,1e-05,0.60737]
[1778611347612,42.63,80624.21,0.0,-0.99308,1e-05,0.60629]
[1778611352650,42.63,80623.8,0.0,-0.99311,1e-05,0.60314]
[1778611357682,42.63,80622.8,0.0,-0.99313,1e-05,0.60202]
[1778611363724,42.63,80622.71,0.0,-0.99313,1e-05,0.60192]
[1778611368759,42.63,80620.55,0.0,-0.99316,1e-05,0.59952]
[1778611375158,42.63,80618.62,0.0,-0.99319,1e-05,0.59737]
[1778611380842,42.63,80619.87,0.0,-0.99317,1e-05,0.59876]
[1778611383885,42.63,80625.62,0.0,-0.99309,1e-05,0.60518]
[1778611385233,42.63,80631.01,0.0,-0.99301,1e-05,0.61124]
[1778611390915,42.63,80630.97,0.0,-0.99301,1e-05,0.6112]
[1778611395948,42.63,80631.38,0.0,-0.993,1e-05,0.61166]
[1778611400985,42.63,80631.77,0.0,-0.993,1e-05,0.6121]
[1778611404007,42.63,80631.14,0.0,-0.99301,1e-05,0.61139]
[1778611406019,42.63,80631.29,0.0,-0.993,1e-05,0.61156]
[1778611411054,42.63,80631.27,0.0,-0.99303,1e-05,0.60882]
[1778611416090,42.63,80634.61,0.0,-0.99299,1e-05,0.6126]
[1778611421123,42.63,80635.22,0.0,-0.99298,1e-05,0.61329]
[1778611427166,42.63,80634.62,0.0,-0.99299,1e-05,0.61261]
[1778611433208,42.63,80634.57,0.0,-0.99299,1e-05,0.61255]
[1778611438245,42.63,80633.8,0.0,-0.993,1e-05,0.61168]
[1778611442272,42.63,80637.65,0.0,-0.99294,1e-05,0.61605]
[1778611448314,42.63,80638.87,0.0,-0.99292,1e-05,0.61744]
[1778611453350,42.63,80640.01,0.0,-0.99291,1e-05,0.61874]
[1778611457380,42.63,80645.72,0.0,-0.99282,1e-05,0.62529]
[1778611459394,42.63,80649.91,0.0,-0.99276,2e-05,0.63013]
[1778611464428,42.63,80647.68,0.0,-0.99279,1e-05,0.62755]
[1778611465793,42.63,80652.93,0.0,-0.99271,2e-05,0.63364]
[1778611467450,42.63,80661.66,0.0,-0.99258,2e-05,0.64387]
[1778611468458,42.63,80663.56,0.0,-0.99255,2e-05,0.64612]
[1778611473492,42.63,80662.68,0.0,-0.9926,2e-05,0.64226]
[1778611478527,42.63,80660.7,0.0,-0.99263,2e-05,0.63993]
[1778611483562,42.63,80659.35,0.0,-0.99265,2e-05,0.63834]
[1778611488599,42.63,80660.1,0.0,-0.99264,2e-05,0.63922]
[1778611491622,42.63,80650.74,0.0,-0.99278,1e-05,0.62831]
[1778611493634,42.63,80647.34,0.0,-0.99283,1e-05,0.62439]
[1778611496003,42.63,80639.95,0.0,-0.99294,1e-05,0.61593]
[1778611501690,42.63,80642.09,0.0,-0.99291,1e-05,0.61837]
[1778611503704,42.63,80651.3,0.0,-0.99277,1e-05,0.62896]
[1778611504711,42.63,80657.37,0.0,-0.99268,2e-05,0.63602]
[1778611506074,42.63,80659.94,0.0,-0.99264,2e-05,0.63903]
[1778611511767,42.63,80672.47,0.0,-0.99245,2e-05,0.65388]
[1778611512773,42.63,80674.83,0.0,-0.99241,2e-05,0.65671]
[1778611514789,42.63,80676.49,0.0,-0.99238,2e-05,0.6587]
[1778611519861,42.63,80675.24,0.0,-0.9924,2e-05,0.6572]
[1778611524896,42.63,80674.88,0.0,-0.99241,2e-05,0.65677]
[1778611529934,42.63,80673.87,0.0,-0.99242,2e-05,0.65556]
[1778611532952,42.63,80664.3,0.0,-0.9926,2e-05,0.64135]
[1778611533959,42.63,80655.78,0.0,-0.99273,2e-05,0.63138]
[1778611534967,42.63,80649.44,0.0,-0.99283,1e-05,0.62404]
[1778611536284,42.63,80638.06,0.0,-0.993,1e-05,0.61105]
[1778611536981,42.63,80638.06,0.0,-0.993,1e-05,0.61105]
[1778611542015,42.63,80636.82,0.0,-0.99301,1e-05,0.60965]
[1778611545036,42.63,80646.65,0.0,-0.99287,1e-05,0.62084]
[1778611550074,42.63,80649.37,0.0,-0.99283,1e-05,0.62396]
[1778611555110,42.63,80651.45,0.0,-0.9928,1e-05,0.62636]
[1778611560144,42.63,80651.86,0.0,-0.99279,1e-05,0.62683]
[1778611564171,42.63,80646.82,0.0,-0.99287,1e-05,0.62103]
[1778611568200,42.63,80638.67,0.0,-0.99299,1e-05,0.61174]
[1778611573235,42.63,80638.12,0.0,-0.993,1e-05,0.61112]
[1778611578270,42.63,80641.23,0.0,-0.99295,1e-05,0.61465]
[1778611582298,42.63,80647.97,0.0,-0.99285,1e-05,0.62235]
[1778611583305,42.63,80649.75,0.0,-0.99282,1e-05,0.6244]
[1778611588342,42.63,80652.7,0.0,-0.99278,1e-05,0.6278]
[1778611591361,42.63,80660.44,0.0,-0.99269,2e-05,0.63401]
[1778611592369,42.63,80661.4,0.0,-0.99268,2e-05,0.63513]
[1778611597403,42.63,80660.27,0.0,-0.9927,2e-05,0.63381]
[1778611599418,42.63,80651.47,0.0,-0.99283,1e-05,0.62361]
[1778611600424,42.63,80645.06,0.0,-0.99292,1e-05,0.61627]
[1778611601431,42.63,80639.31,0.0,-0.99301,1e-05,0.60974]
[1778611602438,42.63,80638.87,0.0,-0.99301,1e-05,0.60925]
[1778611607472,42.63,80637.59,0.0,-0.99303,1e-05,0.6078]
[1778611608481,42.63,80627.94,0.0,-0.99317,1e-05,0.59701]
[1778611609488,42.63,80628.92,0.0,-0.99316,1e-05,0.5981]
[1778611614523,42.63,80628.36,0.0,-0.99317,1e-05,0.59748]
[1778611619559,42.63,80627.2,0.0,-0.99318,1e-05,0.59619]
[1778611623586,42.63,80622.16,0.0,-0.99325,1e-05,0.59062]
[1778611625602,42.63,80617.5,0.0,-0.99332,1e-05,0.58551]
[1778611629628,42.63,80612.47,0.0,-0.99339,1e-05,0.58004]
[1778611630962,42.63,80604.03,0.0,-0.99351,1e-05,0.57095]
[1778611631642,42.63,80604.03,0.0,-0.99351,1e-05,0.57095]
[1778611633656,42.63,80602.88,0.0,-0.99352,1e-05,0.56972]
[1778611638694,42.63,80604.15,0.0,-0.9935,1e-05,0.57108]
[1778611642721,42.63,80611.93,0.0,-0.9934,1e-05,0.57945]
[1778611643728,42.63,80614.44,0.0,-0.99336,1e-05,0.58218]
[1778611649771,42.63,80614.49,0.0,-0.99336,1e-05,0.58223]
[1778611654806,42.63,80614.05,0.0,-0.9934,1e-05,0.57912]
[1778611659841,42.63,80616.11,0.0,-0.99337,1e-05,0.58136]
[1778611664877,42.63,80616.86,0.0,-0.99336,1e-05,0.58217]
[1778611671242,42.63,80622.69,0.0,-0.99328,1e-05,0.58854]
[1778611676962,42.63,80624.27,0.0,-0.99325,1e-05,0.59028]
[1778611681997,42.63,80624.26,0.0,-0.99325,1e-05,0.59027]
[1778611685020,42.63,80629.47,0.0,-0.99318,1e-05,0.59603]
[1778611686027,42.63,80635.13,0.0,-0.9931,1e-05,0.60233]
[1778611687034,42.63,80638.41,0.0,-0.99305,1e-05,0.60601]
[1778611688041,42.63,80628.9,0.0,-0.99319,1e-05,0.59539]
[1778611689047,42.63,80624.91,0.0,-0.99325,1e-05,0.59099]
[1778611691390,42.63,80623.52,0.0,-0.99326,1e-05,0.58946]
[1778611697105,42.63,80629.23,0.0,-0.99318,1e-05,0.59576]
[1778611701460,42.63,80635.03,0.0,-0.9931,1e-05,0.60222]
[1778611707177,42.63,80638.68,0.0,-0.99305,1e-05,0.60632]
[1778611712211,42.63,80638.01,0.0,-0.99309,1e-05,0.60285]
[1778611714225,42.63,80631.48,0.0,-0.99318,1e-05,0.59557]
[1778611719261,42.63,80630.84,0.0,-0.99319,1e-05,0.59486]
[1778611724296,42.63,80627.92,0.0,-0.99323,1e-05,0.59164]
[1778611729330,42.63,80628.95,0.0,-0.99322,1e-05,0.59277]
[1778611734366,42.63,80627.99,0.0,-0.99323,1e-05,0.59171]
[1778611739401,42.63,80624.01,0.0,-0.99329,1e-05,0.58734]
[1778611744435,42.63,80621.21,0.0,-0.99333,1e-05,0.58427]
[1778611749471,42.63,80617.1,0.0,-0.99338,1e-05,0.5798]
[1778611754505,42.63,80622.11,0.0,-0.99331,1e-05,0.58526]
[1778611759541,42.63,80624.24,0.0,-0.99328,1e-05,0.58759]
[1778611764576,42.63,80623.05,0.0,-0.9933,1e-05,0.58628]
[1778611770618,42.63,80622.91,0.0,-0.9933,1e-05,0.58613]
[1778611775653,42.63,80622.87,0.0,-0.99333,1e-05,0.58344]
[1778611780688,42.63,80623.23,0.0,-0.99333,1e-05,0.58383]
[1778611785723,42.63,80624.02,0.0,-0.99332,1e-05,0.58469]
[1778611790759,42.63,80623.85,0.0,-0.99332,1e-05,0.58451]
[1778611794787,42.63,80629.13,0.0,-0.99324,1e-05,0.5903]
[1778611796802,42.63,80632.2,0.0,-0.9932,1e-05,0.59369]
[1778611802176,42.63,80633.71,0.0,-0.99318,1e-05,0.59536]
[1778611807877,42.63,80633.31,0.0,-0.99319,1e-05,0.59492]
[1778611812913,42.63,80633.02,0.0,-0.99319,1e-05,0.5946]
[1778611817947,42.63,80635.38,0.0,-0.99316,1e-05,0.59722]
[1778611822313,42.63,80642.62,0.0,-0.99305,1e-05,0.60532]
[1778611823989,42.63,80642.93,0.0,-0.99305,1e-05,0.60567]
[1778611829025,42.63,80646.38,0.0,-0.993,1e-05,0.60956]
[1778611834060,42.63,80646.03,0.0,-0.99303,1e-05,0.60644]
[1778611840103,42.63,80645.3,0.0,-0.99304,1e-05,0.60561]
[1778611845138,42.63,80646.46,0.0,-0.99303,1e-05,0.60692]
[1778611850172,42.63,80646.29,0.0,-0.99303,1e-05,0.60673]
[1778611857222,42.63,80645.81,0.0,-0.99304,1e-05,0.60619]
[1778611862598,42.63,80643.87,0.0,-0.99306,1e-05,0.60401]
[1778611866285,42.63,80650.72,0.0,-0.99296,1e-05,0.61174]
[1778611871319,42.63,80653.98,0.0,-0.99292,1e-05,0.61545]
[1778611872673,42.63,80662.84,0.0,-0.99278,2e-05,0.62563]
[1778611879375,42.63,80660.79,0.0,-0.99281,1e-05,0.62326]
[1778611884410,42.63,80666.57,0.0,-0.99273,2e-05,0.62996]
[1778611889446,42.63,80669.58,0.0,-0.99268,2e-05,0.63347]
[1778611894497,42.63,80669.05,0.0,-0.99272,2e-05,0.63004]
[1778611899532,42.63,80666.79,0.0,-0.99275,2e-05,0.62742]
[1778611904567,42.63,80666.68,0.0,-0.99276,2e-05,0.62729]
[1778611909603,42.63,80669.81,0.0,-0.99271,2e-05,0.63093]
[1778611910610,42.63,80676.71,0.0,-0.9926,2e-05,0.63901]
[1778611911616,42.63,80679.59,0.0,-0.99256,2e-05,0.64241]
[1778611916651,42.63,80678.93,0.0,-0.99257,2e-05,0.64163]
[1778611921686,42.63,80679.41,0.0,-0.99256,2e-05,0.6422]
[1778611924713,42.63,80685.59,0.0,-0.99247,2e-05,0.64954]
[1778611925720,42.63,80685.4,0.0,-0.99247,2e-05,0.64931]
[1778611928738,42.63,80679.84,0.0,-0.99256,2e-05,0.6427]
[1778611933773,42.63,80678.97,0.0,-0.99257,2e-05,0.64168]
[1778611938809,42.63,80679.47,0.0,-0.99256,2e-05,0.64227]
[1778611943843,42.63,80676.55,0.0,-0.99261,2e-05,0.63882]
[1778611948880,42.63,80675.04,0.0,-0.99263,2e-05,0.63705]
[1778611953915,42.63,80674.84,0.0,-0.99266,2e-05,0.63399]
[1778611959958,42.63,80674.6,0.0,-0.99267,2e-05,0.63371]
[1778611966000,42.63,80673.75,0.0,-0.99268,2e-05,0.63271]
[1778611971038,42.63,80674.95,0.0,-0.99266,2e-05,0.63412]
[1778611976073,42.63,80674.96,0.0,-0.99266,2e-05,0.63413]
[1778611978089,42.63,80683.4,0.0,-0.99253,2e-05,0.64407]
[1778611979096,42.63,80683.95,0.0,-0.99252,2e-05,0.64473]
[1778611984131,42.63,80683.77,0.0,-0.99253,2e-05,0.64451]
[1778611989170,42.63,80685.95,0.0,-0.99249,2e-05,0.6471]
[1778611994204,42.63,80686.4,0.0,-0.99249,2e-05,0.64764]
[1778611999242,42.63,80689.3,0.0,-0.99244,2e-05,0.6511]
[1778612005285,42.63,80687.0,0.0,-0.99248,2e-05,0.64836]
[1778612010324,42.63,80685.89,0.0,-0.99249,2e-05,0.64703]
[1778612012336,42.63,80689.35,0.0,-0.99247,2e-05,0.64829]
[1778612013664,42.63,80694.25,0.0,-0.9924,2e-05,0.65416]
[1778612019382,42.63,80695.23,0.0,-0.99238,2e-05,0.65534]
[1778612024420,42.63,80696.64,0.0,-0.99236,2e-05,0.65704]
[1778612025426,42.63,80704.71,0.0,-0.99223,2e-05,0.66683]
[1778612026434,42.63,80709.46,0.0,-0.99215,2e-05,0.67265]
[1778612027446,42.63,80712.16,0.0,-0.99211,2e-05,0.67598]
[1778612029455,42.63,80719.65,0.0,-0.99199,2e-05,0.68528]
[1778612033809,42.63,80711.69,0.0,-0.99212,2e-05,0.6754]
[1778612035497,42.63,80709.75,0.0,-0.99215,2e-05,0.67301]
[1778612037511,42.63,80703.09,0.0,-0.99226,2e-05,0.66486]
[1778612042547,42.63,80702.92,0.0,-0.99226,2e-05,0.66465]
[1778612043881,42.63,80713.44,0.0,-0.99209,2e-05,0.67756]
[1778612045568,42.63,80714.36,0.0,-0.99207,2e-05,0.6787]
[1778612050603,42.63,80715.7,0.0,-0.99205,2e-05,0.68036]
[1778612055638,42.63,80717.36,0.0,-0.99202,2e-05,0.68243]
[1778612058659,42.63,80711.03,0.0,-0.99213,2e-05,0.67459]
[1778612064023,42.63,80705.78,0.0,-0.99221,2e-05,0.66814]
[1778612069736,42.63,80704.08,0.0,-0.99224,2e-05,0.66606]
[1778612074771,42.63,80703.34,0.0,-0.99228,2e-05,0.66225]
[1778612079806,42.63,80703.79,0.0,-0.99228,2e-05,0.66279]
[1778612084841,42.63,80702.53,0.0,-0.9923,2e-05,0.66126]
[1778612089876,42.63,80702.97,0.0,-0.99229,2e-05,0.6618]
[1778612094915,42.63,80702.57,0.0,-0.9923,2e-05,0.66131]
[1778612099950,42.63,80701.88,0.0,-0.99231,2e-05,0.66047]
[1778612104985,42.63,80699.68,0.0,-0.99234,2e-05,0.65781]
[1778612110020,42.63,80697.27,0.0,-0.99238,2e-05,0.65491]
[1778612115055,42.63,80697.23,0.0,-0.99238,2e-05,0.65486]
[1778612120090,42.63,80696.68,0.0,-0.99239,2e-05,0.6542]
[1778612125132,42.63,80696.6,0.0,-0.99239,2e-05,0.6541]
[1778612128146,42.63,80681.26,0.0,-0.99263,2e-05,0.63587]
[1778612129154,42.63,80676.76,0.0,-0.9927,2e-05,0.6306]
[1778612130160,42.63,80676.22,0.0,-0.99271,2e-05,0.62997]
[1778612134530,42.63,80687.12,0.0,-0.99257,2e-05,0.63993]
[1778612136202,42.63,80692.16,0.0,-0.99249,2e-05,0.64591]
[1778612141237,42.63,80691.53,0.0,-0.9925,2e-05,0.64516]
[1778612147279,42.63,80690.35,0.0,-0.99252,2e-05,0.64376]
[1778612152314,42.63,80688.14,0.0,-0.99256,2e-05,0.64114]
[1778612159363,42.63,80691.59,0.0,-0.9925,2e-05,0.64523]
[1778612164742,42.63,80690.65,0.0,-0.99252,2e-05,0.64412]
[1778612170442,42.63,80691.94,0.0,-0.9925,2e-05,0.64565]
[1778612175477,42.63,80692.88,0.0,-0.99248,2e-05,0.64677]
[1778612180510,42.63,80695.11,0.0,-0.99245,2e-05,0.64943]
[1778612185545,42.63,80695.84,0.0,-0.99244,2e-05,0.6503]
[1778612190582,42.63,80696.83,0.0,-0.99242,2e-05,0.65149]
[1778612193602,42.63,80704.12,0.0,-0.99234,2e-05,0.65737]
[1778612194958,42.63,80722.9,0.0,-0.99203,2e-05,0.68039]
[1778612196622,42.63,80724.37,0.0,-0.99201,2e-05,0.68222]
[1778612198637,42.63,80729.9,0.0,-0.99192,2e-05,0.68914]
[1778612201658,42.63,80723.12,0.0,-0.99203,2e-05,0.68067]
[1778612202665,42.63,80719.09,0.0,-0.9921,2e-05,0.67567]
[1778612205038,42.63,80734.58,0.0,-0.99184,2e-05,0.69504]
[1778612206692,42.63,80737.95,0.0,-0.99178,2e-05,0.69932]
[1778612211728,42.63,80736.68,0.0,-0.9918,2e-05,0.69771]
[1778612216765,42.63,80733.92,0.0,-0.99185,2e-05,0.69421]
[1778612221801,42.63,80732.7,0.0,-0.99187,2e-05,0.69267]
[1778612223814,42.63,80725.24,0.0,-0.992,2e-05,0.68331]
[1778612228849,42.63,80720.42,0.0,-0.99207,2e-05,0.67732]
[1778612233884,42.63,80713.41,0.0,-0.99219,2e-05,0.66868]
[1778612238919,42.63,80707.9,0.0,-0.99228,2e-05,0.66195]
[1778612242946,42.63,80702.74,0.0,-0.99236,2e-05,0.65571]
[1778612243954,42.63,80697.73,0.0,-0.99244,2e-05,0.64969]
[1778612244961,42.63,80695.74,0.0,-0.99247,2e-05,0.64731]
[1778612246976,42.63,80688.72,0.0,-0.99258,2e-05,0.63898]
[1778612247982,42.63,80682.85,0.0,-0.99267,2e-05,0.63208]
[1778612248989,42.63,80674.95,0.0,-0.99279,2e-05,0.62289]
[1778612249996,42.63,80673.37,0.0,-0.99281,2e-05,0.62107]
[1778612255031,42.63,80674.9,0.0,-0.99282,2e-05,0.62004]
[1778612260072,42.63,80675.06,0.0,-0.99282,2e-05,0.62023]
[1778612265101,42.63,80674.87,0.0,-0.99282,2e-05,0.62001]
[1778612270137,42.63,80674.53,0.0,-0.99283,2e-05,0.61962]
[1778612274164,42.63,80679.08,0.0,-0.99276,2e-05,0.62487]
[1778612276178,42.63,80673.37,0.0,-0.99284,1e-05,0.61828]
[1778612281214,42.63,80673.21,0.0,-0.99285,1e-05,0.6181]
[1778612286249,42.63,80672.02,0.0,-0.99286,1e-05,0.61673]
[1778612291284,42.63,80672.91,0.0,-0.99285,1e-05,0.61775]
[1778612296319,42.63,80677.39,0.0,-0.99278,2e-05,0.62292]
[1778612301353,42.63,80678.96,0.0,-0.99276,2e-05,0.62474]
[1778612306389,42.63,80680.57,0.0,-0.99274,2e-05,0.6266]
[1778612311425,42.63,80681.68,0.0,-0.99275,2e-05,0.62508]
[1778612316460,42.63,80681.26,0.0,-0.99276,2e-05,0.6246]
[1778612321494,42.63,80681.32,0.0,-0.99276,2e-05,0.62467]
[1778612324516,42.63,80687.72,0.0,-0.99266,2e-05,0.63213]
[1778612325884,42.63,80689.02,0.0,-0.99264,2e-05,0.63365]
[1778612331566,42.63,80689.91,0.0,-0.99262,2e-05,0.63469]
[1778612336601,42.63,80689.56,0.0,-0.99263,2e-05,0.63428]
[1778612341638,42.63,80688.87,0.0,-0.99264,2e-05,0.63347]
[1778612346671,42.63,80687.67,0.0,-0.99266,2e-05,0.63207]
[1778612351705,42.63,80686.62,0.0,-0.99268,2e-05,0.63084]
[1778612356740,42.63,80685.51,0.0,-0.99269,2e-05,0.62954]
[1778612361775,42.63,80680.09,0.0,-0.99277,2e-05,0.62324]
[1778612362781,42.63,80672.09,0.0,-0.99289,1e-05,0.61404]
[1778612364796,42.63,80664.88,0.0,-0.993,1e-05,0.60584]
[1778612366167,42.63,80660.89,0.0,-0.99306,1e-05,0.60134]
[1778612371847,42.63,80661.05,0.0,-0.99309,1e-05,0.59879]
[1778612376248,42.63,80666.41,0.0,-0.99301,1e-05,0.60482]
[1778612379902,42.63,80660.76,0.0,-0.99309,1e-05,0.59847]
[1778612384945,42.63,80659.47,0.0,-0.99311,1e-05,0.59703]
[1778612389971,42.63,80658.72,0.0,-0.99312,1e-05,0.59619]
[1778612395010,42.63,80659.28,0.0,-0.99311,1e-05,0.59681]
[1778612400044,42.63,80658.79,0.0,-0.99312,1e-05,0.59627]
[1778612405083,42.63,80663.3,0.0,-0.99306,1e-05,0.60132]
[1778612410114,42.63,80668.68,0.0,-0.99298,1e-05,0.60739]
[1778612415154,42.63,80678.3,0.0,-0.99283,2e-05,0.61838]
[1778612416159,42.63,80688.12,0.0,-0.99268,2e-05,0.62976]
[1778612417165,42.63,80689.85,0.0,-0.99266,2e-05,0.63179]
[1778612422200,42.63,80691.69,0.0,-0.99263,2e-05,0.63395]
[1778612427235,42.63,80686.15,0.0,-0.99271,2e-05,0.62747]
[1778612429251,42.63,80692.05,0.0,-0.99262,2e-05,0.63437]
[1778612434289,42.63,80692.81,0.0,-0.99264,2e-05,0.63242]
[1778612439323,42.63,80690.35,0.0,-0.99268,2e-05,0.62954]
[1778612444356,42.63,80693.09,0.0,-0.99264,2e-05,0.63275]
[1778612449390,42.63,80694.88,0.0,-0.99261,2e-05,0.63485]
[1778612454433,42.63,80691.11,0.0,-0.99267,2e-05,0.63043]
[1778612459472,42.63,80689.69,0.0,-0.99269,2e-05,0.62877]
[1778612464507,42.63,80689.19,0.0,-0.9927,2e-05,0.62819]
[1778612469543,42.63,80689.38,0.0,-0.9927,2e-05,0.62841]
[1778612471556,42.63,80695.13,0.0,-0.99261,2e-05,0.63515]
[1778612476992,42.63,80694.49,0.0,-0.99262,2e-05,0.6344]
[1778612482634,42.63,80697.23,0.0,-0.99258,2e-05,0.63762]
[1778612487669,42.63,80693.69,0.0,-0.99263,2e-05,0.63346]
[1778612492704,42.63,80691.96,0.0,-0.99269,2e-05,0.6286]
[1778612497738,42.63,80691.42,0.0,-0.9927,2e-05,0.62796]
[1778612502773,42.63,80693.46,0.0,-0.99267,2e-05,0.63035]
[1778612505795,42.63,80698.67,0.0,-0.99259,2e-05,0.63647]
[1778612507204,42.63,80701.15,0.0,-0.99255,2e-05,0.6394]
[1778612512843,42.63,80703.65,0.0,-0.99251,2e-05,0.64237]
[1778612515864,42.63,80709.68,0.0,-0.99241,2e-05,0.64957]
[1778612517275,42.63,80715.25,0.0,-0.99233,2e-05,0.65628]
[1778612522913,42.63,80719.33,0.0,-0.99226,2e-05,0.66123]
[1778612527948,42.63,80722.3,0.0,-0.99221,2e-05,0.66485]
[1778612530987,42.63,80730.69,0.0,-0.99208,2e-05,0.67518]
[1778612531989,42.63,80737.42,0.0,-0.99196,2e-05,0.68356]
[1778612532996,42.63,80739.99,0.0,-0.99192,2e-05,0.68678]
[1778612535010,42.63,80741.79,0.0,-0.99189,2e-05,0.68904]
[1778612537416,42.63,80748.16,0.0,-0.99178,2e-05,0.6971]
[1778612539040,42.63,80741.37,0.0,-0.9919,2e-05,0.68851]
[1778612540050,42.63,80740.99,0.0,-0.9919,2e-05,0.68804]
[1778612545083,42.63,80740.99,0.0,-0.9919,2e-05,0.68804]
[1778612547486,42.63,80734.15,0.0,-0.99202,2e-05,0.67948]
[1778612551124,42.63,80722.53,0.0,-0.99224,2e-05,0.66219]
[1778612552131,42.63,80716.75,0.0,-0.99233,2e-05,0.65518]
[1778612557556,42.63,80708.38,0.0,-0.99247,2e-05,0.64512]
[1778612563208,42.63,80706.94,0.0,-0.99249,2e-05,0.64341]
[1778612568244,42.63,80708.55,0.0,-0.99246,2e-05,0.64532]
[1778612573278,42.63,80706.26,0.0,-0.9925,2e-05,0.6426]
[1778612578314,42.63,80704.46,0.0,-0.99253,2e-05,0.64046]
[1778612583350,42.63,80701.44,0.0,-0.99258,2e-05,0.63688]
[1778612588385,42.63,80705.85,0.0,-0.99251,2e-05,0.64211]
[1778612592414,42.63,80692.05,0.0,-0.99272,2e-05,0.62587]
[1778612593421,42.63,80688.24,0.0,-0.99278,2e-05,0.62145]
[1778612595435,42.63,80686.14,0.0,-0.99281,2e-05,0.61903]
[1778612600470,42.63,80685.85,0.0,-0.99281,2e-05,0.61869]
[1778612605505,42.63,80686.86,0.0,-0.9928,2e-05,0.61986]
[1778612610539,42.63,80689.77,0.0,-0.99275,2e-05,0.62323]
[1778612616582,42.63,80690.51,0.0,-0.99278,2e-05,0.62127]
[1778612621617,42.63,80691.05,0.0,-0.99277,2e-05,0.6219]
[1778612627659,42.63,80691.86,0.0,-0.99275,2e-05,0.62283]
[1778612633701,42.63,80692.99,0.0,-0.99274,2e-05,0.62415]
[1778612638738,42.63,80693.56,0.0,-0.99273,2e-05,0.62481]
[1778612643773,42.63,80693.85,0.0,-0.99272,2e-05,0.62515]
[1778612648809,42.63,80694.69,0.0,-0.99271,2e-05,0.62612]
[1778612653843,42.63,80693.9,0.0,-0.99272,2e-05,0.6252]
[1778612658878,42.63,80693.32,0.0,-0.99273,2e-05,0.62453]
[1778612666934,42.63,80693.21,0.0,-0.99273,2e-05,0.6244]
[1778612669956,42.63,80688.05,0.0,-0.99281,2e-05,0.61843]
[1778612674991,42.63,80686.84,0.0,-0.99286,2e-05,0.61424]
[1778612678410,42.63,80688.1,0.0,-0.99284,2e-05,0.61569]
[1778612680027,42.63,80699.45,0.0,-0.99267,2e-05,0.62885]
[1778612681035,42.63,80701.11,0.0,-0.99265,2e-05,0.63079]
[1778612684056,42.63,80702.67,0.0,-0.99262,2e-05,0.63262]
[1778612688480,42.63,80696.98,0.0,-0.99271,2e-05,0.62596]
[1778612691105,42.63,80703.68,0.0,-0.99261,2e-05,0.63381]
[1778612693119,42.63,80703.61,0.0,-0.99261,2e-05,0.63373]
[1778612698550,42.63,80704.47,0.0,-0.99259,2e-05,0.63474]
[1778612702191,42.63,80708.94,0.0,-0.99252,2e-05,0.64003]
[1778612707227,42.63,80708.88,0.0,-0.99252,2e-05,0.63996]
[1778612708620,42.63,80715.71,0.0,-0.99242,2e-05,0.64811]
[1778612715284,42.63,80712.08,0.0,-0.99247,2e-05,0.64377]
[1778612717296,42.63,80703.73,0.0,-0.9926,2e-05,0.63387]
[1778612722333,42.63,80703.72,0.0,-0.9926,2e-05,0.63386]
[1778612727370,42.63,80702.67,0.0,-0.99262,2e-05,0.63262]
[1778612732404,42.63,80705.76,0.0,-0.99261,2e-05,0.6334]
[1778612737439,42.63,80709.07,0.0,-0.99255,2e-05,0.63731]
[1778612742477,42.63,80709.32,0.0,-0.99255,2e-05,0.63761]
[1778612744491,42.63,80717.72,0.0,-0.99242,2e-05,0.64762]
[1778612745498,42.63,80718.79,0.0,-0.9924,2e-05,0.6489]
[1778612750533,42.63,80717.2,0.0,-0.99243,2e-05,0.64699]
[1778612755568,42.63,80712.5,0.0,-0.9925,2e-05,0.64138]
[1778612760603,42.63,80709.91,0.0,-0.99254,2e-05,0.63831]
[1778612765643,42.63,80706.79,0.0,-0.99259,2e-05,0.63462]
[1778612767652,42.63,80700.71,0.0,-0.99268,2e-05,0.62748]
[1778612772687,42.63,80700.01,0.0,-0.99269,2e-05,0.62666]
[1778612777725,42.63,80699.46,0.0,-0.9927,2e-05,0.62602]
[1778612779738,42.63,80692.46,0.0,-0.99281,2e-05,0.61791]
[1778612781752,42.63,80684.33,0.0,-0.99293,1e-05,0.60859]
[1778612782761,42.63,80682.49,0.0,-0.99296,1e-05,0.60649]
[1778612785781,42.63,80688.62,0.0,-0.99287,2e-05,0.61349]
[1778612790816,42.63,80691.8,0.0,-0.99282,2e-05,0.61714]
[1778612792831,42.63,80695.47,0.0,-0.9928,2e-05,0.61857]
[1778612794844,42.63,80700.08,0.0,-0.99273,2e-05,0.62391]
[1778612796858,42.63,80705.64,0.0,-0.99264,2e-05,0.63041]
[1778612798872,42.63,80709.07,0.0,-0.99259,2e-05,0.63445]
[1778612803907,42.63,80705.51,0.0,-0.99264,2e-05,0.63026]
[1778612809326,42.63,80703.33,0.0,-0.99268,2e-05,0.6277]
[1778612814985,42.63,80702.38,0.0,-0.99269,2e-05,0.62659]
[1778612820037,42.63,80703.76,0.0,-0.99267,2e-05,0.62821]
[1778612825063,42.63,80705.53,0.0,-0.99264,2e-05,0.63028]
[1778612830098,42.63,80705.57,0.0,-0.99264,2e-05,0.63033]
[1778612835135,42.63,80705.83,0.0,-0.99264,2e-05,0.63063]
[1778612841175,42.63,80704.4,0.0,-0.99266,2e-05,0.62896]
[1778612846217,42.63,80705.97,0.0,-0.99263,2e-05,0.6308]
[1778612853266,42.63,80705.99,0.0,-0.99267,2e-05,0.62797]
[1778612858301,42.63,80712.82,0.0,-0.99256,2e-05,0.63601]
[1778612861322,42.63,80716.41,0.0,-0.9925,2e-05,0.64026]
[1778612866357,42.63,80719.12,0.0,-0.99246,2e-05,0.64349]
[1778612869752,42.63,80733.33,0.0,-0.99224,2e-05,0.66065]
[1778612875421,42.63,80733.73,0.0,-0.99223,2e-05,0.66113]
[1778612877436,42.63,80742.26,0.0,-0.99209,2e-05,0.67162]
[1778612878441,42.63,80742.22,0.0,-0.99209,2e-05,0.67157]
[1778612881468,42.63,80747.68,0.0,-0.992,2e-05,0.67835]
[1778612886503,42.63,80751.12,0.0,-0.99194,2e-05,0.68265]
[1778612891538,42.63,80745.21,0.0,-0.99204,2e-05,0.67527]
[1778612896573,42.63,80744.43,0.0,-0.99205,2e-05,0.67431]
[1778612901610,42.63,80747.51,0.0,-0.992,2e-05,0.67814]
[1778612906646,42.63,80744.09,0.0,-0.99206,2e-05,0.67388]
[1778612907653,42.63,80753.15,0.0,-0.99191,2e-05,0.6852]
[1778612908659,42.63,80754.28,0.0,-0.99189,2e-05,0.68662]
[1778612913695,42.63,80755.14,0.0,-0.99191,2e-05,0.68467]
[1778612918730,42.63,80754.81,0.0,-0.99192,2e-05,0.68426]
[1778612923765,42.63,80752.08,0.0,-0.99196,2e-05,0.68083]
[1778612929811,42.63,80752.32,0.0,-0.99196,2e-05,0.68113]
[1778612934842,42.63,80751.51,0.0,-0.99197,2e-05,0.68012]
[1778612939878,42.63,80750.57,0.0,-0.99199,2e-05,0.67895]
[1778612941894,42.63,80757.0,0.0,-0.99188,2e-05,0.68701]
[1778612943907,42.63,80758.13,0.0,-0.99186,2e-05,0.68844]
[1778612948941,42.63,80760.99,0.0,-0.99181,2e-05,0.69206]
[1778612951963,42.63,80755.76,0.0,-0.9919,2e-05,0.68545]
[1778612956998,42.63,80754.57,0.0,-0.99192,2e-05,0.68396]
[1778612962032,42.63,80754.5,0.0,-0.99192,2e-05,0.68387]
[1778612967068,42.63,80751.11,0.0,-0.99198,2e-05,0.67962]
[1778612974117,42.63,80750.97,0.0,-0.99201,2e-05,0.67644]
[1778612979154,42.63,80751.98,0.0,-0.992,2e-05,0.67769]
[1778612984189,42.63,80749.84,0.0,-0.99203,2e-05,0.67503]
[1778612989224,42.63,80749.87,0.0,-0.99203,2e-05,0.67507]
[1778612993253,42.63,80743.16,0.0,-0.99214,2e-05,0.66677]
[1778612998288,42.63,80746.94,0.0,-0.99208,2e-05,0.67143]
[1778612999295,42.63,80752.22,0.0,-0.99199,2e-05,0.67799]
[1778613000667,42.63,80753.63,0.0,-0.99197,2e-05,0.67976]
[1778613006344,42.63,80753.81,0.0,-0.99197,2e-05,0.67998]
[1778613011380,42.63,80754.15,0.0,-0.99196,2e-05,0.68041]
[1778613016415,42.63,80753.94,0.0,-0.99196,2e-05,0.68014]
[1778613021450,42.63,80754.52,0.0,-0.99195,2e-05,0.68087]
[1778613024471,42.63,80764.22,0.0,-0.99179,2e-05,0.69311]
[1778613025479,42.63,80764.95,0.0,-0.99178,2e-05,0.69403]
[1778613030879,42.63,80767.14,0.0,-0.99174,2e-05,0.69682]
[1778613036556,42.63,80769.07,0.0,-0.99174,2e-05,0.69622]
[1778613041593,42.63,80768.84,0.0,-0.99175,2e-05,0.69592]
[1778613046627,42.63,80767.62,0.0,-0.99177,2e-05,0.69437]
[1778613052669,42.63,80765.89,0.0,-0.9918,2e-05,0.69217]
[1778613056696,42.63,80760.89,0.0,-0.99188,2e-05,0.68584]
[1778613061731,42.63,80762.58,0.0,-0.99185,2e-05,0.68797]
[1778613066767,42.63,80770.45,0.0,-0.99172,2e-05,0.69798]
[1778613071801,42.63,80771.13,0.0,-0.99171,2e-05,0.69885]
[1778613076836,42.63,80770.51,0.0,-0.99172,2e-05,0.69805]
[1778613081871,42.63,80771.23,0.0,-0.99171,2e-05,0.69898]
[1778613086906,42.63,80770.83,0.0,-0.99171,2e-05,0.69846]
[1778613091943,42.63,80770.72,0.0,-0.99175,2e-05,0.69525]
[1778613096980,42.63,80770.4,0.0,-0.99176,2e-05,0.69484]
[1778613102015,42.63,80769.24,0.0,-0.99178,2e-05,0.69336]
[1778613108056,42.63,80768.36,0.0,-0.99179,2e-05,0.69224]
[1778613113091,42.63,80765.82,0.0,-0.99183,2e-05,0.68902]
[1778613118127,42.63,80761.05,0.0,-0.99191,2e-05,0.68301]
[1778613123161,42.63,80762.51,0.0,-0.99189,2e-05,0.68484]
[1778613128199,42.63,80766.28,0.0,-0.99183,2e-05,0.6896]
[1778613133233,42.63,80768.21,0.0,-0.99179,2e-05,0.69205]
[1778613138267,42.63,80766.83,0.0,-0.99182,2e-05,0.6903]
[1778613141652,42.63,80759.49,0.0,-0.99194,2e-05,0.68105]
[1778613144309,42.63,80758.51,0.0,-0.99196,2e-05,0.67982]
[1778613148338,42.63,80764.1,0.0,-0.99186,2e-05,0.68685]
[1778613150352,42.63,80765.86,0.0,-0.99183,2e-05,0.68907]
[1778613156394,42.63,80765.36,0.0,-0.99188,2e-05,0.68539]
[1778613161795,42.63,80763.19,0.0,-0.99191,2e-05,0.68266]
[1778613167471,42.63,80758.04,0.0,-0.992,2e-05,0.67621]
[1778613172506,42.63,80760.0,0.0,-0.99197,2e-05,0.67866]
[1778613177541,42.63,80759.76,0.0,-0.99197,2e-05,0.67836]
[1778613182576,42.63,80760.98,0.0,-0.99195,2e-05,0.67989]
[1778613187610,42.63,80761.15,0.0,-0.99195,2e-05,0.6801]
[1778613192646,42.63,80761.64,0.0,-0.99194,2e-05,0.68071]
[1778613196674,42.63,80766.82,0.0,-0.99185,2e-05,0.68724]
[1778613202077,42.63,80768.07,0.0,-0.99183,2e-05,0.68882]
[1778613208763,42.63,80768.75,0.0,-0.99182,2e-05,0.68968]
[1778613213794,42.63,80766.55,0.0,-0.99189,2e-05,0.68385]
[1778613218829,42.63,80763.08,0.0,-0.99195,2e-05,0.67949]
[1778613223864,42.63,80767.1,0.0,-0.99188,2e-05,0.68454]
[1778613228899,42.63,80768.74,0.0,-0.99186,2e-05,0.68661]
[1778613233934,42.63,80767.85,0.0,-0.99187,2e-05,0.68549]
[1778613237963,42.63,80782.34,0.0,-0.99162,2e-05,0.70397]
[1778613242997,42.63,80779.71,0.0,-0.99167,2e-05,0.70059]
[1778613244005,42.63,80778.97,0.0,-0.99168,2e-05,0.69964]
[1778613249044,42.63,80779.86,0.0,-0.99166,2e-05,0.70078]
[1778613254075,42.63,80777.88,0.0,-0.9917,2e-05,0.69824]
[1778613259110,42.63,80777.87,0.0,-0.9917,2e-05,0.69823]
[1778613263138,42.63,80778.79,0.0,-0.99168,2e-05,0.6994]
[1778613264146,42.63,80778.09,0.0,-0.9917,2e-05,0.69851]
[1778613269186,42.63,80772.66,0.0,-0.99179,2e-05,0.69158]
[1778613273208,42.63,80777.38,0.0,-0.99174,2e-05,0.69451]
[1778613275222,42.63,80785.88,0.0,-0.9916,2e-05,0.70543]
[1778613277235,42.63,80787.04,0.0,-0.99158,2e-05,0.70693]
[1778613281264,42.63,80792.41,0.0,-0.99148,2e-05,0.71391]
[1778613283278,42.63,80787.02,0.0,-0.99158,2e-05,0.7069]
[1778613288313,42.63,80788.15,0.0,-0.99156,2e-05,0.70837]
[1778613293348,42.63,80787.3,0.0,-0.99157,2e-05,0.70727]
[1778613297377,42.63,80782.32,0.0,-0.99166,2e-05,0.70084]
[1778613302777,42.63,80786.42,0.0,-0.99159,2e-05,0.70613]
[1778613306440,42.63,80788.65,0.0,-0.99155,2e-05,0.70902]
[1778613311475,42.63,80793.17,0.0,-0.99147,2e-05,0.7149]
[1778613316511,42.63,80794.2,0.0,-0.99145,2e-05,0.71625]
[1778613321545,42.63,80799.1,0.0,-0.99136,2e-05,0.72269]
[1778613324566,42.63,80806.35,0.0,-0.99123,2e-05,0.7323]
[1778613329600,42.63,80804.35,0.0,-0.99127,2e-05,0.72964]
[1778613334636,42.63,80801.44,0.0,-0.99136,2e-05,0.7226]
[1778613339671,42.63,80800.52,0.0,-0.99137,2e-05,0.72139]
[1778613344706,42.63,80802.45,0.0,-0.99134,2e-05,0.72394]
[1778613349741,42.63,80799.29,0.0,-0.9914,2e-05,0.71977]
[1778613354776,42.63,80797.05,0.0,-0.99144,2e-05,0.71683]
[1778613359811,42.63,80796.25,0.0,-0.99145,2e-05,0.71578]
[1778613364847,42.63,80792.46,0.0,-0.99152,2e-05,0.71084]
[1778613369881,42.63,80788.09,0.0,-0.99159,2e-05,0.70517]
[1778613374917,42.63,80783.87,0.0,-0.99167,2e-05,0.69973]
[1778613379960,42.63,80787.81,0.0,-0.9916,2e-05,0.70481]
[1778613384991,42.63,80789.12,0.0,-0.99158,2e-05,0.7065]
[1778613390029,42.63,80789.24,0.0,-0.99157,2e-05,0.70666]
[1778613393410,42.63,80783.25,0.0,-0.99171,2e-05,0.69584]
[1778613394054,42.63,80783.11,0.0,-0.99172,2e-05,0.69566]
[1778613398081,42.63,80777.53,0.0,-0.99181,2e-05,0.68856]
[1778613403484,42.63,80775.82,0.0,-0.99184,2e-05,0.68639]
[1778613409158,42.63,80776.87,0.0,-0.99182,2e-05,0.68772]
[1778613414193,42.63,80777.43,0.0,-0.99181,2e-05,0.68843]
[1778613419228,42.63,80777.39,0.0,-0.99181,2e-05,0.68838]
[1778613424263,42.63,80775.33,0.0,-0.99185,2e-05,0.68577]
[1778613429298,42.63,80773.04,0.0,-0.99189,2e-05,0.68288]
[1778613431312,42.63,80768.23,0.0,-0.99197,2e-05,0.67684]
[1778613436348,42.63,80767.2,0.0,-0.99199,2e-05,0.67556]
[1778613441383,42.63,80767.79,0.0,-0.99198,2e-05,0.67629]
[1778613443396,42.63,80757.53,0.0,-0.99215,2e-05,0.66357]
[1778613444404,42.63,80755.98,0.0,-0.99217,2e-05,0.66167]
[1778613449439,42.63,80757.76,0.0,-0.99214,2e-05,0.66385]
[1778613452461,42.63,80762.31,0.0,-0.9921,2e-05,0.66647]
[1778613455482,42.63,80766.58,0.0,-0.99203,2e-05,0.67176]
[1778613460517,42.63,80764.54,0.0,-0.99207,2e-05,0.66923]
[1778613465552,42.63,80763.41,0.0,-0.99208,2e-05,0.66783]
[1778613470586,42.63,80765.08,0.0,-0.99206,2e-05,0.6699]
[1778613475622,42.63,80764.96,0.0,-0.99206,2e-05,0.66975]
[1778613480657,42.63,80765.92,0.0,-0.99204,2e-05,0.67094]
[1778613485693,42.63,80767.06,0.0,-0.99202,2e-05,0.67236]
[1778613490729,42.63,80766.8,0.0,-0.99203,2e-05,0.67203]
[1778613492742,42.63,80756.88,0.0,-0.99219,2e-05,0.65979]
[1778613494119,42.63,80756.54,0.0,-0.9922,2e-05,0.65937]
[1778613499791,42.63,80758.44,0.0,-0.99217,2e-05,0.6617]
[1778613504189,42.63,80752.09,0.0,-0.99227,2e-05,0.65394]
[1778613509862,42.63,80752.18,0.0,-0.99227,2e-05,0.65405]
[1778613514897,42.63,80751.98,0.0,-0.99231,2e-05,0.65085]
[1778613519932,42.63,80751.97,0.0,-0.99231,2e-05,0.65084]
[1778613524967,42.63,80751.16,0.0,-0.99232,2e-05,0.64985]
[1778613530002,42.63,80752.86,0.0,-0.99229,2e-05,0.65192]
[1778613532017,42.63,80761.0,0.0,-0.99216,2e-05,0.66186]
[1778613533023,42.63,80763.01,0.0,-0.99213,2e-05,0.66433]
[1778613538058,42.63,80763.94,0.0,-0.99211,2e-05,0.66548]
[1778613543094,42.63,80763.16,0.0,-0.99212,2e-05,0.66452]
[1778613548129,42.63,80764.42,0.0,-0.9921,2e-05,0.66607]
[1778613553164,42.63,80763.95,0.0,-0.99211,2e-05,0.66549]
[1778613558199,42.63,80764.77,0.0,-0.9921,2e-05,0.6665]
[1778613563235,42.63,80765.08,0.0,-0.99209,2e-05,0.66689]
[1778613568271,42.63,80766.68,0.0,-0.99206,2e-05,0.66887]
[1778613573305,42.63,80766.84,0.0,-0.9921,2e-05,0.66606]
[1778613578340,42.63,80768.27,0.0,-0.99207,2e-05,0.66783]
[1778613583374,42.63,80768.18,0.0,-0.99207,2e-05,0.66771]
[1778613586396,42.63,80775.93,0.0,-0.99194,2e-05,0.67737]
[1778613587403,42.63,80778.34,0.0,-0.9919,2e-05,0.6804]
[1778613592438,42.63,80778.89,0.0,-0.99189,2e-05,0.68109]
[1778613596468,42.63,80769.64,0.0,-0.99205,2e-05,0.66952]
[1778613597474,42.63,80764.72,0.0,-0.99213,2e-05,0.66344]
[1778613598481,42.63,80764.07,0.0,-0.99214,2e-05,0.66264]
[1778613599488,42.63,80751.78,0.0,-0.99234,2e-05,0.64765]
[1778613600495,42.63,80750.5,0.0,-0.99236,2e-05,0.64611]
[1778613605530,42.63,80754.9,0.0,-0.99229,2e-05,0.65143]
[1778613609560,42.63,80749.76,0.0,-0.99238,2e-05,0.64522]
[1778613614593,42.63,80749.7,0.0,-0.99238,2e-05,0.64515]
[1778613619631,42.63,80749.93,0.0,-0.99237,2e-05,0.64542]
[1778613624664,42.63,80749.16,0.0,-0.99238,2e-05,0.6445]
[1778613629699,42.63,80752.78,0.0,-0.99233,2e-05,0.64886]
[1778613635101,42.63,80749.95,0.0,-0.99241,2e-05,0.64251]
[1778613640783,42.63,80750.58,0.0,-0.9924,2e-05,0.64327]
[1778613645816,42.63,80751.0,0.0,-0.99239,2e-05,0.64377]
[1778613650851,42.63,80750.06,0.0,-0.9924,2e-05,0.64264]
[1778613655887,42.63,80749.97,0.0,-0.99241,2e-05,0.64253]
[1778613660921,42.63,80749.79,0.0,-0.99241,2e-05,0.64232]
[1778613665955,42.63,80752.99,0.0,-0.99236,2e-05,0.64617]
[1778613667970,42.63,80754.29,0.0,-0.99234,2e-05,0.64774]
[1778613673005,42.63,80756.11,0.0,-0.99231,2e-05,0.64994]
[1778613678041,42.63,80754.49,0.0,-0.99233,2e-05,0.64798]
[1778613683084,42.63,80754.87,0.0,-0.99233,2e-05,0.64844]
[1778613685451,42.63,80749.14,0.0,-0.99242,2e-05,0.64154]
[1778613691133,42.63,80748.19,0.0,-0.99247,2e-05,0.63747]
[1778613696167,42.63,80750.54,0.0,-0.99243,2e-05,0.64028]
[1778613701202,42.63,80750.39,0.0,-0.99243,2e-05,0.6401]
[1778613706237,42.63,80748.99,0.0,-0.99245,2e-05,0.63843]
[1778613711276,42.63,80749.21,0.0,-0.99245,2e-05,0.63869]
[1778613715661,42.63,80756.04,0.0,-0.99234,2e-05,0.6469]
[1778613717314,42.63,80756.68,0.0,-0.99233,2e-05,0.64767]
[1778613722349,42.63,80750.07,0.0,-0.99244,2e-05,0.63972]
[1778613727385,42.63,80751.91,0.0,-0.99241,2e-05,0.64193]
[1778613732420,42.63,80752.36,0.0,-0.9924,2e-05,0.64247]
[1778613735802,42.63,80747.48,0.0,-0.99248,2e-05,0.63663]
[1778613741483,42.63,80749.97,0.0,-0.99244,2e-05,0.6396]
[1778613746519,42.63,80749.79,0.0,-0.99244,2e-05,0.63939]
[1778613751553,42.63,80750.16,0.0,-0.99247,2e-05,0.6369]
[1778613756592,42.63,80749.5,0.0,-0.99248,2e-05,0.63612]
[1778613758604,42.63,80743.94,0.0,-0.99257,2e-05,0.62952]
[1778613763640,42.63,80736.83,0.0,-0.99268,2e-05,0.62116]
[1778613764647,42.63,80725.36,0.0,-0.99286,2e-05,0.60788]
[1778613765654,42.63,80724.38,0.0,-0.99287,2e-05,0.60675]
[1778613770698,42.63,80726.94,0.0,-0.99283,2e-05,0.60969]
[1778613775725,42.63,80729.91,0.0,-0.99279,2e-05,0.61312]
[1778613780760,42.63,80734.54,0.0,-0.99271,2e-05,0.61849]
[1778613785795,42.63,80734.93,0.0,-0.99271,2e-05,0.61894]
[1778613790830,42.63,80732.47,0.0,-0.99275,2e-05,0.61608]
[1778613795866,42.63,80731.42,0.0,-0.99276,2e-05,0.61487]
[1778613799893,42.63,80725.57,0.0,-0.99285,2e-05,0.60812]
[1778613800900,42.63,80719.99,0.0,-0.99294,2e-05,0.60174]
[1778613801907,42.63,80717.53,0.0,-0.99297,1e-05,0.59894]
[1778613806941,42.63,80718.64,0.0,-0.99296,2e-05,0.6002]
[1778613807949,42.63,80709.96,0.0,-0.99309,1e-05,0.59041]
[1778613808956,42.63,80704.67,0.0,-0.99316,1e-05,0.58451]
[1778613809963,42.63,80702.98,0.0,-0.99319,1e-05,0.58263]
[1778613814998,42.63,80704.87,0.0,-0.99319,1e-05,0.58198]
[1778613816373,42.63,80698.2,0.0,-0.99329,1e-05,0.57463]
[1778613818020,42.63,80697.36,0.0,-0.9933,1e-05,0.57371]
[1778613823056,42.63,80698.96,0.0,-0.99328,1e-05,0.57547]
[1778613826443,42.63,80704.72,0.0,-0.99319,1e-05,0.58182]
[1778613832119,42.63,80705.56,0.0,-0.99318,1e-05,0.58275]
[1778613835139,42.63,80712.4,0.0,-0.99308,1e-05,0.59038]
[1778613836517,42.63,80714.6,0.0,-0.99305,1e-05,0.59285]
[1778613842188,42.63,80709.34,0.0,-0.99313,1e-05,0.58695]
[1778613847223,42.63,80710.2,0.0,-0.99311,1e-05,0.58791]
[1778613851251,42.63,80715.74,0.0,-0.99303,1e-05,0.59413]
[1778613856656,42.63,80716.35,0.0,-0.99302,1e-05,0.59482]
[1778613862329,42.63,80717.1,0.0,-0.99301,1e-05,0.59566]
[1778613864344,42.63,80722.99,0.0,-0.99292,2e-05,0.60235]
[1778613865348,42.63,80730.73,0.0,-0.99281,2e-05,0.61122]
[1778613866726,42.63,80730.98,0.0,-0.9928,2e-05,0.61151]
[1778613872397,42.63,80732.6,0.0,-0.99281,2e-05,0.61054]
[1778613877433,42.63,80731.48,0.0,-0.99283,2e-05,0.60925]
[1778613882469,42.63,80729.66,0.0,-0.99285,2e-05,0.60715]
[1778613887503,42.63,80728.4,0.0,-0.99287,2e-05,0.60571]
[1778613892537,42.63,80728.05,0.0,-0.99288,2e-05,0.60531]
[1778613897573,42.63,80726.72,0.0,-0.9929,2e-05,0.60379]
[1778613902608,42.63,80725.85,0.0,-0.99291,2e-05,0.60279]
[1778613907643,42.63,80725.02,0.0,-0.99292,2e-05,0.60185]
[1778613912678,42.63,80720.52,0.0,-0.99299,1e-05,0.59674]
[1778613917713,42.63,80719.84,0.0,-0.993,1e-05,0.59597]
[1778613922748,42.63,80719.6,0.0,-0.99301,1e-05,0.5957]
[1778613927784,42.63,80721.76,0.0,-0.99297,1e-05,0.59814]
[1778613932818,42.63,80723.96,0.0,-0.99297,2e-05,0.59783]
[1778613937854,42.63,80724.62,0.0,-0.99296,2e-05,0.59858]
[1778613942890,42.63,80720.5,0.0,-0.99302,1e-05,0.59392]
[1778613947925,42.63,80722.27,0.0,-0.993,1e-05,0.59592]
[1778613952960,42.63,80723.6,0.0,-0.99298,1e-05,0.59743]
[1778613957995,42.63,80724.47,0.0,-0.99297,2e-05,0.59841]
[1778613963032,42.63,80725.39,0.0,-0.99295,2e-05,0.59946]
[1778613969073,42.63,80725.98,0.0,-0.99294,2e-05,0.60013]
[1778613974107,42.63,80727.39,0.0,-0.99292,2e-05,0.60173]
[1778613977511,42.63,80737.15,0.0,-0.99277,2e-05,0.61295]
[1778613978137,42.63,80737.15,0.0,-0.99277,2e-05,0.61295]
[1778613980151,42.63,80737.56,0.0,-0.99277,2e-05,0.61342]
[1778613985185,42.63,80738.82,0.0,-0.99275,2e-05,0.61488]
[1778613990219,42.63,80744.61,0.0,-0.99266,2e-05,0.62163]
[1778613995257,42.63,80746.23,0.0,-0.99266,2e-05,0.62065]
[1778614000290,42.63,80746.41,0.0,-0.99266,2e-05,0.62086]
[1778614005324,42.63,80746.86,0.0,-0.99266,2e-05,0.62138]
[1778614010360,42.63,80746.72,0.0,-0.99266,2e-05,0.62122]
[1778614015398,42.63,80747.32,0.0,-0.99265,2e-05,0.62192]
[1778614020434,42.63,80742.13,0.0,-0.99273,2e-05,0.61586]
[1778614025467,42.63,80743.14,0.0,-0.99271,2e-05,0.61704]
[1778614030502,42.63,80744.47,0.0,-0.99269,2e-05,0.61859]
[1778614035537,42.63,80746.09,0.0,-0.99267,2e-05,0.62048]
[1778614040572,42.63,80746.37,0.0,-0.99266,2e-05,0.62081]
[1778614043597,42.63,80733.54,0.0,-0.99286,2e-05,0.60594]
[1778614044605,42.63,80730.05,0.0,-0.99291,2e-05,0.60195]
[1778614046619,42.63,80728.58,0.0,-0.99294,2e-05,0.60027]
[1778614051656,42.63,80728.93,0.0,-0.99296,2e-05,0.59786]
[1778614056690,42.63,80728.96,0.0,-0.99296,2e-05,0.59789]
[1778614061725,42.63,80728.84,0.0,-0.99296,2e-05,0.59776]
[1778614065753,42.63,80724.11,0.0,-0.99303,1e-05,0.59241]
[1778614070787,42.63,80720.67,0.0,-0.99309,1e-05,0.58854]
[1778614075822,42.63,80724.51,0.0,-0.99303,1e-05,0.59286]
[1778614080859,42.63,80725.2,0.0,-0.99302,1e-05,0.59364]
[1778614085893,42.63,80725.82,0.0,-0.99301,1e-05,0.59434]
[1778614087906,42.63,80732.38,0.0,-0.99291,2e-05,0.60179]
[1778614088912,42.63,80735.02,0.0,-0.99287,2e-05,0.60481]
[1778614090927,42.63,80735.51,0.0,-0.99286,2e-05,0.60537]
[1778614095963,42.63,80732.75,0.0,-0.9929,2e-05,0.60221]
[1778614098983,42.63,80727.67,0.0,-0.99298,2e-05,0.59643]
[1778614104019,42.63,80724.43,0.0,-0.99303,1e-05,0.59277]
[1778614109058,42.63,80724.6,0.0,-0.99303,1e-05,0.59296]
[1778614114092,42.63,80721.59,0.0,-0.9931,1e-05,0.5868]
[1778614119127,42.63,80721.99,0.0,-0.9931,1e-05,0.58724]
[1778614124166,42.63,80720.72,0.0,-0.99312,1e-05,0.58582]
[1778614129197,42.63,80721.06,0.0,-0.99311,1e-05,0.5862]
[1778614134232,42.63,80721.18,0.0,-0.99311,1e-05,0.58634]
[1778614139267,42.63,80721.9,0.0,-0.9931,1e-05,0.58714]
[1778614144302,42.63,80723.15,0.0,-0.99308,1e-05,0.58854]
[1778614149337,42.63,80723.23,0.0,-0.99308,1e-05,0.58863]
[1778614154372,42.63,80722.35,0.0,-0.99309,1e-05,0.58765]
[1778614159407,42.63,80723.02,0.0,-0.99308,1e-05,0.5884]
[1778614164442,42.63,80723.28,0.0,-0.99308,1e-05,0.58869]
[1778614169477,42.63,80722.77,0.0,-0.99309,1e-05,0.58812]
[1778614172498,42.63,80717.14,0.0,-0.9932,1e-05,0.57908]
[1778614173505,42.63,80708.01,0.0,-0.99333,1e-05,0.56905]
[1778614174513,42.63,80705.92,0.0,-0.99336,1e-05,0.56678]
[1778614179558,42.63,80707.51,0.0,-0.99334,1e-05,0.56851]
[1778614184584,42.63,80706.11,0.0,-0.99336,1e-05,0.56698]
[1778614189618,42.63,80706.76,0.0,-0.99335,1e-05,0.56769]
[1778614193647,42.63,80700.95,0.0,-0.99343,1e-05,0.5614]
[1778614194654,42.63,80700.2,0.0,-0.99344,1e-05,0.56059]
[1778614199690,42.63,80697.11,0.0,-0.99349,1e-05,0.55727]
[1778614204725,42.63,80708.96,0.0,-0.99332,1e-05,0.57009]
[1778614205731,42.63,80714.47,0.0,-0.99324,1e-05,0.57613]
[1778614206738,42.63,80714.33,0.0,-0.99324,1e-05,0.57598]
[1778614211773,42.63,80710.77,0.0,-0.99329,1e-05,0.57207]
[1778614216809,42.63,80707.82,0.0,-0.99334,1e-05,0.56884]
[1778614221843,42.63,80708.04,0.0,-0.99333,1e-05,0.56908]
[1778614226881,42.63,80708.93,0.0,-0.99332,1e-05,0.57006]
[1778614230906,42.63,80715.8,0.0,-0.99322,1e-05,0.5776]
[1778614235948,42.63,80721.46,0.0,-0.99317,1e-05,0.58111]
[1778614236950,42.63,80725.39,0.0,-0.99311,1e-05,0.58549]
[1778614241984,42.63,80728.88,0.0,-0.99306,1e-05,0.5894]
[1778614247018,42.63,80730.32,0.0,-0.99304,1e-05,0.59102]
[1778614252054,42.63,80726.85,0.0,-0.99309,1e-05,0.58713]
[1778614257089,42.63,80726.45,0.0,-0.9931,1e-05,0.58668]
[1778614263131,42.63,80723.65,0.0,-0.99314,1e-05,0.58355]
[1778614268168,42.63,80723.09,0.0,-0.99315,1e-05,0.58293]
[1778614272203,42.63,80710.72,0.0,-0.99333,1e-05,0.56929]
[1778614273208,42.63,80707.33,0.0,-0.99337,1e-05,0.5656]
[1778614275222,42.63,80705.26,0.0,-0.9934,1e-05,0.56335]
[1778614280257,42.63,80706.56,0.0,-0.99338,1e-05,0.56476]
[1778614285292,42.63,80710.44,0.0,-0.99333,1e-05,0.56898]
[1778614287306,42.63,80716.8,0.0,-0.99324,1e-05,0.57596]
[1778614292342,42.63,80717.89,0.0,-0.99325,1e-05,0.57442]
[1778614297386,42.63,80717.45,0.0,-0.99326,1e-05,0.57393]
[1778614302411,42.63,80717.74,0.0,-0.99326,1e-05,0.57425]
[1778614307451,42.63,80717.38,0.0,-0.99326,1e-05,0.57385]
[1778614309838,42.63,80725.07,0.0,-0.99315,1e-05,0.58236]
[1778614310469,42.63,80724.9,0.0,-0.99315,1e-05,0.58217]
[1778614314501,42.63,80733.23,0.0,-0.99303,1e-05,0.5915]
[1778614319911,42.63,80735.24,0.0,-0.993,2e-05,0.59377]
[1778614325578,42.63,80735.38,0.0,-0.99299,2e-05,0.59393]
[1778614330613,42.63,80739.73,0.0,-0.99293,2e-05,0.59887]
[1778614335649,42.63,80732.77,0.0,-0.99303,1e-05,0.59098]
[1778614336655,42.63,80723.76,0.0,-0.99317,1e-05,0.5809]
[1778614337663,42.63,80718.85,0.0,-0.99324,1e-05,0.57547]
[1778614342701,42.63,80719.34,0.0,-0.99323,1e-05,0.57601]
[1778614347733,42.63,80722.34,0.0,-0.99319,1e-05,0.57933]
[1778614352768,42.63,80724.17,0.0,-0.99319,1e-05,0.5786]
[1778614357803,42.63,80723.38,0.0,-0.9932,1e-05,0.57772]
[1778614362839,42.63,80722.73,0.0,-0.99321,1e-05,0.577]
[1778614366870,42.63,80732.5,0.0,-0.99307,1e-05,0.58788]
[1778614371905,42.63,80734.52,0.0,-0.99304,1e-05,0.59016]
[1778614376940,42.63,80737.94,0.0,-0.99299,2e-05,0.59402]
[1778614381975,42.63,80740.7,0.0,-0.99295,2e-05,0.59715]
[1778614383989,42.63,80735.37,0.0,-0.99303,1e-05,0.59111]
[1778614388022,42.63,80732.22,0.0,-0.99307,1e-05,0.58757]
[1778614393054,42.63,80731.84,0.0,-0.99308,1e-05,0.58714]
[1778614399096,42.63,80732.0,0.0,-0.99308,1e-05,0.58732]
[1778614403124,42.63,80726.89,0.0,-0.99315,1e-05,0.58162]
[1778614408159,42.63,80727.17,0.0,-0.99315,1e-05,0.58193]
[1778614413195,42.63,80729.99,0.0,-0.99314,1e-05,0.58229]
[1778614418232,42.63,80731.01,0.0,-0.99312,1e-05,0.58343]
[1778614423268,42.63,80729.32,0.0,-0.99315,1e-05,0.58155]
[1778614428303,42.63,80730.97,0.0,-0.99312,1e-05,0.58339]
[1778614433339,42.63,80729.97,0.0,-0.99314,1e-05,0.58227]
[1778614438374,42.63,80730.94,0.0,-0.99312,1e-05,0.58335]
[1778614443408,42.63,80731.94,0.0,-0.99311,1e-05,0.58447]
[1778614448445,42.63,80733.65,0.0,-0.99308,1e-05,0.58638]
[1778614450459,42.63,80739.35,0.0,-0.993,2e-05,0.5928]
[1778614455493,42.63,80741.38,0.0,-0.99297,2e-05,0.5951]
[1778614460529,42.63,80743.49,0.0,-0.99294,2e-05,0.5975]
[1778614465564,42.63,80744.68,0.0,-0.99292,2e-05,0.59885]
[1778614470962,42.63,80745.5,0.0,-0.99291,2e-05,0.59979]
[1778614476641,42.63,80744.79,0.0,-0.99295,2e-05,0.59615]
[1778614479668,42.63,80767.1,0.0,-0.9926,2e-05,0.62196]
[1778614484703,42.63,80770.64,0.0,-0.99255,2e-05,0.62614]
[1778614489738,42.63,80772.82,0.0,-0.99251,2e-05,0.62872]
[1778614494772,42.63,80770.53,0.0,-0.99255,2e-05,0.62601]
[1778614499807,42.63,80773.86,0.0,-0.9925,2e-05,0.62996]
[1778614504842,42.63,80775.62,0.0,-0.99247,2e-05,0.63205]
[1778614509878,42.63,80779.18,0.0,-0.99241,2e-05,0.63631]
[1778614511311,42.63,80786.51,0.0,-0.99229,2e-05,0.64516]
[1778614516926,42.63,80784.2,0.0,-0.99233,2e-05,0.64236]
[1778614519949,42.63,80779.41,0.0,-0.99241,2e-05,0.63659]
[1778614523975,42.63,80773.39,0.0,-0.99251,2e-05,0.6294]
[1778614524984,42.63,80758.17,0.0,-0.99274,2e-05,0.61152]
[1778614526996,42.63,80747.89,0.0,-0.9929,2e-05,0.59968]
[1778614532031,42.63,80744.95,0.0,-0.99298,2e-05,0.59351]
[1778614536060,42.63,80749.06,0.0,-0.99292,2e-05,0.59818]
[1778614540087,42.63,80743.73,0.0,-0.993,2e-05,0.59212]
[1778614541525,42.63,80727.73,0.0,-0.99324,1e-05,0.57426]
[1778614542103,42.63,80727.73,0.0,-0.99324,1e-05,0.57426]
[1778614543107,42.63,80722.01,0.0,-0.99332,1e-05,0.56798]
[1778614548142,42.63,80722.33,0.0,-0.99331,1e-05,0.56833]
[1778614551594,42.63,80713.18,0.0,-0.99344,1e-05,0.5584]
[1778614559220,42.63,80714.3,0.0,-0.99343,1e-05,0.55961]
[1778614564255,42.63,80712.42,0.0,-0.99346,1e-05,0.55758]
[1778614569290,42.63,80714.02,0.0,-0.99343,1e-05,0.55931]
[1778614574329,42.63,80713.43,0.0,-0.99344,1e-05,0.55867]
[1778614579363,42.63,80717.85,0.0,-0.99338,1e-05,0.56345]
[1778614580370,42.63,80724.83,0.0,-0.99328,1e-05,0.57107]
[1778614585405,42.63,80729.88,0.0,-0.9932,1e-05,0.57663]
[1778614588427,42.63,80733.79,0.0,-0.99315,1e-05,0.58097]
[1778614593461,42.63,80733.12,0.0,-0.99319,1e-05,0.57745]
[1778614598499,42.63,80732.53,0.0,-0.9932,1e-05,0.5768]
[1778614601521,42.63,80724.75,0.0,-0.99331,1e-05,0.56824]
[1778614602527,42.63,80723.07,0.0,-0.99333,1e-05,0.56641]
[1778614607563,42.63,80720.33,0.0,-0.99337,1e-05,0.56342]
[1778614612597,42.63,80722.49,0.0,-0.99334,1e-05,0.56577]
[1778614615618,42.63,80725.4,0.0,-0.9933,1e-05,0.56895]
[1778614620652,42.63,80725.52,0.0,-0.9933,1e-05,0.56908]
[1778614625688,42.63,80719.25,0.0,-0.99339,1e-05,0.56225]
[1778614630723,42.63,80715.24,0.0,-0.99345,1e-05,0.55792]
[1778614635758,42.63,80716.12,0.0,-0.99343,1e-05,0.55887]
[1778614642243,42.63,80717.35,0.0,-0.99342,1e-05,0.5602]
[1778614647843,42.63,80717.77,0.0,-0.99341,1e-05,0.56065]
[1778614650864,42.63,80722.98,0.0,-0.99334,1e-05,0.56631]
[1778614652314,42.63,80728.01,0.0,-0.99329,1e-05,0.56907]
[1778614655900,42.63,80730.39,0.0,-0.99326,1e-05,0.57168]
[1778614660936,42.63,80729.08,0.0,-0.99328,1e-05,0.57024]
[1778614663955,42.63,80722.28,0.0,-0.99338,1e-05,0.56282]
[1778614668990,42.63,80722.73,0.0,-0.99337,1e-05,0.56331]
[1778614674026,42.63,80722.39,0.0,-0.99338,1e-05,0.56294]
[1778614678054,42.63,80726.87,0.0,-0.99331,1e-05,0.56782]
[1778614683092,42.63,80728.61,0.0,-0.99329,1e-05,0.56973]
[1778614688124,42.63,80730.06,0.0,-0.99326,1e-05,0.57132]
[1778614693159,42.63,80731.98,0.0,-0.99324,1e-05,0.57343]
[1778614698194,42.63,80727.92,0.0,-0.9933,1e-05,0.56897]
[1778614703229,42.63,80728.93,0.0,-0.99328,1e-05,0.57008]
[1778614708264,42.63,80728.46,0.0,-0.99329,1e-05,0.56956]
[1778614714306,42.63,80729.16,0.0,-0.99331,1e-05,0.56758]
[1778614720350,42.63,80728.68,0.0,-0.99332,1e-05,0.56706]
[1778614725385,42.63,80730.21,0.0,-0.99329,1e-05,0.56873]
[1778614729413,42.63,80737.13,0.0,-0.99319,1e-05,0.57636]
[1778614734448,42.63,80738.79,0.0,-0.99317,1e-05,0.5782]
[1778614739483,42.63,80737.82,0.0,-0.99318,1e-05,0.57712]
[1778614745525,42.63,80740.06,0.0,-0.99315,1e-05,0.57961]
[1778614750560,42.63,80746.13,0.0,-0.99306,1e-05,0.5864]
[1778614756602,42.63,80744.53,0.0,-0.99308,1e-05,0.5846]
[1778614761638,42.63,80742.22,0.0,-0.99312,1e-05,0.58202]
[1778614766673,42.63,80743.13,0.0,-0.9931,1e-05,0.58303]
[1778614771709,42.63,80747.58,0.0,-0.99307,1e-05,0.58522]
[1778614775735,42.63,80754.43,0.0,-0.99297,2e-05,0.59295]
[1778614780770,42.63,80754.94,0.0,-0.99296,2e-05,0.59353]
[1778614785807,42.63,80758.13,0.0,-0.99291,2e-05,0.59716]
[1778614790840,42.63,80756.9,0.0,-0.99293,2e-05,0.59576]
[1778614795875,42.63,80759.21,0.0,-0.99289,2e-05,0.59839]
[1778614800911,42.63,80761.06,0.0,-0.99287,2e-05,0.60051]
[1778614805946,42.63,80760.36,0.0,-0.99288,2e-05,0.59971]
[1778614810983,42.63,80762.03,0.0,-0.99285,2e-05,0.60162]
[1778614813453,42.63,80762.7,0.0,-0.99284,2e-05,0.60239]
[1778614816019,42.63,80762.65,0.0,-0.99284,2e-05,0.60234]
[1778614821054,42.63,80763.67,0.0,-0.99283,2e-05,0.60351]
[1778614826089,42.63,80768.07,0.0,-0.99276,2e-05,0.60859]
[1778614832130,42.63,80768.72,0.0,-0.99278,2e-05,0.60646]
[1778614833622,42.63,80759.88,0.0,-0.99292,2e-05,0.59631]
[1778614835152,42.63,80769.71,0.0,-0.99277,2e-05,0.60761]
[1778614836179,42.63,80771.37,0.0,-0.99274,2e-05,0.60953]
[1778614841195,42.63,80773.02,0.0,-0.99271,2e-05,0.61145]
[1778614846230,42.63,80774.09,0.0,-0.9927,2e-05,0.6127]
[1778614851269,42.63,80772.42,0.0,-0.99272,2e-05,0.61075]
[1778614853736,42.63,80761.24,0.0,-0.9929,2e-05,0.59786]
[1778614854292,42.63,80761.09,0.0,-0.9929,2e-05,0.59769]
[1778614855300,42.63,80754.38,0.0,-0.993,2e-05,0.59006]
[1778614857317,42.63,80741.21,0.0,-0.9932,1e-05,0.57533]
[1778614862352,42.63,80747.97,0.0,-0.9931,1e-05,0.58285]
[1778614865392,42.63,80754.12,0.0,-0.993,2e-05,0.58977]
[1778614870410,42.63,80754.05,0.0,-0.99301,2e-05,0.58969]
[1778614875439,42.63,80751.35,0.0,-0.99305,2e-05,0.58664]
[1778614880475,42.63,80751.73,0.0,-0.99304,2e-05,0.58707]
[1778614885509,42.63,80756.39,0.0,-0.99297,2e-05,0.59234]
[1778614890544,42.63,80756.26,0.0,-0.99297,2e-05,0.59219]
[1778614895581,42.63,80754.35,0.0,-0.99303,2e-05,0.58721]
[1778614900614,42.63,80753.57,0.0,-0.99304,2e-05,0.58633]
[1778614905649,42.63,80754.78,0.0,-0.99303,2e-05,0.58769]
[1778614910684,42.63,80754.84,0.0,-0.99303,2e-05,0.58776]
[1778614915719,42.63,80752.75,0.0,-0.99306,1e-05,0.58541]
[1778614922768,42.63,80755.12,0.0,-0.99302,2e-05,0.58807]
[1778614926807,42.63,80738.57,0.0,-0.99327,1e-05,0.56965]
[1778614927814,42.63,80735.28,0.0,-0.99331,1e-05,0.56604]
[1778614932849,42.63,80733.63,0.0,-0.99334,1e-05,0.56424]
[1778614937884,42.63,80733.01,0.0,-0.99335,1e-05,0.56357]
[1778614942921,42.63,80732.32,0.0,-0.99336,1e-05,0.56282]
[1778614947957,42.63,80734.05,0.0,-0.99333,1e-05,0.5647]
[1778614952991,42.63,80736.21,0.0,-0.99333,1e-05,0.56432]
[1778614958027,42.63,80733.7,0.0,-0.99337,1e-05,0.56158]
[1778614963062,42.63,80733.93,0.0,-0.99337,1e-05,0.56183]
[1778614968097,42.63,80734.75,0.0,-0.99335,1e-05,0.56273]
[1778614973132,42.63,80734.22,0.0,-0.99336,1e-05,0.56215]
[1778614978166,42.63,80730.86,0.0,-0.99341,1e-05,0.55851]
[1778614983202,42.63,80734.18,0.0,-0.99336,1e-05,0.56211]
[1778614988241,42.63,80732.28,0.0,-0.99339,1e-05,0.56004]
[1778614993274,42.63,80730.7,0.0,-0.99341,1e-05,0.55833]
[1778614998310,42.63,80731.04,0.0,-0.99341,1e-05,0.5587]
[1778615003346,42.63,80731.63,0.0,-0.9934,1e-05,0.55934]
[1778615006366,42.63,80719.53,0.0,-0.99357,1e-05,0.54637]
[1778615011401,42.63,80717.84,0.0,-0.99363,1e-05,0.54191]
[1778615012408,42.63,80712.52,0.0,-0.9937,1e-05,0.53632]
[1778615017443,42.63,80709.14,0.0,-0.99375,1e-05,0.53279]
[1778615022479,42.63,80708.1,0.0,-0.99376,1e-05,0.53171]
[1778615027514,42.63,80710.1,0.0,-0.99373,1e-05,0.53379]
[1778615030533,42.63,80715.55,0.0,-0.99366,1e-05,0.53949]
[1778615035569,42.63,80717.39,0.0,-0.99363,1e-05,0.54143]
[1778615040604,42.63,80717.79,0.0,-0.99363,1e-05,0.54185]
[1778615045085,42.63,80724.23,0.0,-0.99354,1e-05,0.54868]
[1778615050674,42.63,80730.54,0.0,-0.99345,1e-05,0.55544]
[1778615055713,42.63,80730.28,0.0,-0.99345,1e-05,0.55516]
[1778615060749,42.63,80728.84,0.0,-0.99347,1e-05,0.55361]
[1778615066791,42.63,80729.92,0.0,-0.99345,1e-05,0.55478]
[1778615071832,42.63,80732.29,0.0,-0.99345,1e-05,0.55461]
[1778615076864,42.63,80732.07,0.0,-0.99346,1e-05,0.55437]
[1778615081900,42.63,80733.19,0.0,-0.99344,1e-05,0.55558]
[1778615086936,42.63,80732.59,0.0,-0.99345,1e-05,0.55493]
[1778615091969,42.63,80732.76,0.0,-0.99345,1e-05,0.55512]
[1778615097005,42.63,80732.9,0.0,-0.99344,1e-05,0.55527]
[1778615102044,42.63,80733.64,0.0,-0.99343,1e-05,0.55607]
[1778615107080,42.63,80735.27,0.0,-0.99341,1e-05,0.55783]
[1778615112118,42.63,80735.3,0.0,-0.99341,1e-05,0.55786]
[1778615117151,42.63,80734.72,0.0,-0.99342,1e-05,0.55723]
[1778615122187,42.63,80734.83,0.0,-0.99342,1e-05,0.55735]
[1778615127222,42.63,80742.51,0.0,-0.9933,1e-05,0.5657]
[1778615128228,42.63,80743.97,0.0,-0.99328,1e-05,0.5673]
[1778615133263,42.63,80745.85,0.0,-0.99329,1e-05,0.5666]
[1778615141319,42.63,80745.51,0.0,-0.99329,1e-05,0.56623]
[1778615147361,42.63,80745.66,0.0,-0.99329,1e-05,0.56639]
[1778615153402,42.63,80745.46,0.0,-0.99329,1e-05,0.56617]
[1778615158437,42.63,80746.43,0.0,-0.99328,1e-05,0.56724]
[1778615165928,42.63,80746.33,0.0,-0.99328,1e-05,0.56713]
[1778615172536,42.63,80744.66,0.0,-0.99331,1e-05,0.5653]
[1778615173543,42.63,80737.53,0.0,-0.99341,1e-05,0.55754]
[1778615174550,42.63,80732.47,0.0,-0.99348,1e-05,0.55209]
[1778615179585,42.63,80729.74,0.0,-0.99352,1e-05,0.54917]
[1778615184620,42.63,80727.55,0.0,-0.99355,1e-05,0.54684]
[1778615189655,42.63,80730.35,0.0,-0.99351,1e-05,0.54982]
[1778615194690,42.63,80729.28,0.0,-0.99356,1e-05,0.54599]
[1778615199725,42.63,80733.79,0.0,-0.99349,1e-05,0.5508]
[1778615204761,42.63,80736.53,0.0,-0.99345,1e-05,0.55374]
[1778615206212,42.63,80728.32,0.0,-0.99357,1e-05,0.54497]
[1778615206773,42.63,80728.47,0.0,-0.99357,1e-05,0.54513]
[1778615211809,42.63,80729.05,0.0,-0.99356,1e-05,0.54574]
[1778615216844,42.63,80732.76,0.0,-0.99351,1e-05,0.5497]
[1778615221879,42.63,80732.35,0.0,-0.99351,1e-05,0.54926]
[1778615226914,42.63,80733.59,0.0,-0.9935,1e-05,0.55059]
[1778615231949,42.63,80733.14,0.0,-0.9935,1e-05,0.5501]
[1778615236984,42.63,80732.51,0.0,-0.99351,1e-05,0.54943]
[1778615238998,42.63,80737.49,0.0,-0.99344,1e-05,0.55477]
[1778615244034,42.63,80737.86,0.0,-0.99343,1e-05,0.55517]
[1778615249068,42.63,80741.24,0.0,-0.99339,1e-05,0.55883]
[1778615254103,42.63,80741.28,0.0,-0.99342,1e-05,0.55614]
[1778615259138,42.63,80746.01,0.0,-0.99335,1e-05,0.56127]
[1778615265180,42.63,80748.23,0.0,-0.99332,1e-05,0.56369]
[1778615270215,42.63,80748.73,0.0,-0.99331,1e-05,0.56424]
[1778615275252,42.63,80746.55,0.0,-0.99334,1e-05,0.56186]
[1778615281293,42.63,80747.88,0.0,-0.99332,1e-05,0.56331]
[1778615286328,42.63,80748.82,0.0,-0.99331,1e-05,0.56433]
[1778615291364,42.63,80756.55,0.0,-0.99319,1e-05,0.57284]
[1778615293377,42.63,80758.98,0.0,-0.99316,1e-05,0.57554]
[1778615297407,42.63,80763.6,0.0,-0.99309,1e-05,0.58069]
[1778615302440,42.63,80763.81,0.0,-0.99309,2e-05,0.58093]
[1778615307476,42.63,80763.6,0.0,-0.99309,1e-05,0.58069]
[1778615312510,42.63,80763.42,0.0,-0.99312,1e-05,0.57768]
[1778615317545,42.63,80763.46,0.0,-0.99312,1e-05,0.57772]
[1778615324594,42.63,80763.77,0.0,-0.99312,1e-05,0.57807]
[1778615329629,42.63,80767.57,0.0,-0.99306,2e-05,0.58232]
[1778615334664,42.63,80767.13,0.0,-0.99307,2e-05,0.58183]
[1778615339699,42.63,80767.96,0.0,-0.99306,2e-05,0.58276]
[1778615344734,42.63,80772.31,0.0,-0.99299,2e-05,0.58767]
[1778615349770,42.63,80772.95,0.0,-0.99298,2e-05,0.58839]
[1778615354805,42.63,80776.96,0.0,-0.99292,2e-05,0.59295]
[1778615359840,42.63,80779.4,0.0,-0.99288,2e-05,0.59574]
[1778615364875,42.63,80778.01,0.0,-0.9929,2e-05,0.59415]
[1778615369910,42.63,80778.47,0.0,-0.9929,2e-05,0.59467]
[1778615374946,42.63,80775.27,0.0,-0.99298,2e-05,0.58817]
[1778615379981,42.63,80775.77,0.0,-0.99297,2e-05,0.58874]
[1778615386027,42.63,80775.23,0.0,-0.99298,2e-05,0.58813]
[1778615391061,42.63,80776.05,0.0,-0.99297,2e-05,0.58906]
[1778615396096,42.63,80776.49,0.0,-0.99296,2e-05,0.58956]
[1778615400125,42.63,80769.07,0.0,-0.99307,2e-05,0.58118]
[1778615402139,42.63,80762.78,0.0,-0.99317,1e-05,0.57416]
[1778615407174,42.63,80763.62,0.0,-0.99315,1e-05,0.57509]
[1778615409188,42.63,80771.78,0.0,-0.99303,2e-05,0.58423]
[1778615414223,42.63,80773.44,0.0,-0.99301,2e-05,0.5861]
[1778615419259,42.63,80770.59,0.0,-0.99305,2e-05,0.58289]
[1778615424297,42.63,80772.24,0.0,-0.99303,2e-05,0.58475]
[1778615429330,42.63,80772.93,0.0,-0.99301,2e-05,0.58553]
[1778615434364,42.63,80772.01,0.0,-0.99306,2e-05,0.58165]
[1778615439400,42.63,80771.74,0.0,-0.99307,2e-05,0.58135]
[1778615444438,42.63,80773.08,0.0,-0.99305,2e-05,0.58286]
[1778615449475,42.63,80778.06,0.0,-0.99297,2e-05,0.58848]
[1778615451489,42.63,80781.0,0.0,-0.99292,2e-05,0.59183]
[1778615456524,42.63,80784.49,0.0,-0.99287,2e-05,0.59581]
[1778615461559,42.63,80783.11,0.0,-0.99289,2e-05,0.59423]
[1778615465588,42.63,80789.82,0.0,-0.99279,2e-05,0.60195]
[1778615470622,42.63,80790.01,0.0,-0.99279,2e-05,0.60217]
[1778615475657,42.63,80791.19,0.0,-0.99277,2e-05,0.60353]
[1778615479688,42.63,80798.96,0.0,-0.99264,2e-05,0.61259]
[1778615481703,42.63,80806.45,0.0,-0.99252,2e-05,0.62142]
[1778615484724,42.63,80805.05,0.0,-0.99255,2e-05,0.61976]
[1778615490767,42.63,80807.78,0.0,-0.9925,2e-05,0.623]
[1778615496808,42.63,80807.26,0.0,-0.99255,2e-05,0.61942]
[1778615501843,42.63,80807.11,0.0,-0.99255,2e-05,0.61924]
[1778615506878,42.63,80808.0,0.0,-0.99253,2e-05,0.62029]
[1778615511913,42.63,80808.39,0.0,-0.99253,2e-05,0.62076]
[1778615516948,42.63,80809.9,0.0,-0.9925,2e-05,0.62255]
[1778615521983,42.63,80809.94,0.0,-0.9925,2e-05,0.6226]
[1778615527018,42.63,80812.31,0.0,-0.99246,2e-05,0.62542]
[1778615531046,42.63,80819.23,0.0,-0.99235,2e-05,0.63373]
[1778615536082,42.63,80821.36,0.0,-0.99232,2e-05,0.6363]
[1778615541116,42.63,80823.12,0.0,-0.99229,2e-05,0.63843]
[1778615542123,42.63,80816.3,0.0,-0.9924,2e-05,0.6302]
[1778615547158,42.63,80819.44,0.0,-0.99235,2e-05,0.63398]
[1778615552192,42.63,80821.82,0.0,-0.99234,2e-05,0.63384]
[1778615557229,42.63,80824.12,0.0,-0.99231,2e-05,0.63662]
[1778615562264,42.63,80827.36,0.0,-0.99225,2e-05,0.64056]
[1778615568756,42.63,80828.67,0.0,-0.99223,2e-05,0.64215]
[1778615574347,42.63,80829.27,0.0,-0.99222,2e-05,0.64289]
[1778615579382,42.63,80828.3,0.0,-0.99224,2e-05,0.6417]
[1778615584417,42.63,80836.41,0.0,-0.9921,2e-05,0.65166]
[1778615587438,42.63,80841.54,0.0,-0.99201,2e-05,0.65802]
[1778615592481,42.63,80842.2,0.0,-0.992,2e-05,0.65884]
[1778615595498,42.63,80849.76,0.0,-0.99187,2e-05,0.66832]
[1778615598527,42.63,80856.25,0.0,-0.99176,2e-05,0.67655]
[1778615599534,42.63,80856.67,0.0,-0.99175,2e-05,0.67708]
[1778615603563,42.63,80847.58,0.0,-0.99191,2e-05,0.66558]
[1778615604569,42.63,80849.02,0.0,-0.99189,2e-05,0.66739]
[1778615609604,42.63,80851.38,0.0,-0.99184,2e-05,0.67037]
[1778615614639,42.63,80851.31,0.0,-0.99188,2e-05,0.66714]
[1778615619680,42.63,80851.01,0.0,-0.99189,2e-05,0.66677]
[1778615624715,42.63,80850.68,0.0,-0.99189,2e-05,0.66635]
[1778615629750,42.63,80851.86,0.0,-0.99187,2e-05,0.66784]
[1778615634785,42.63,80851.66,0.0,-0.99188,2e-05,0.66758]
[1778615636799,42.63,80844.34,0.0,-0.992,2e-05,0.65841]
[1778615637806,42.63,80842.0,0.0,-0.99204,2e-05,0.6555]
[1778615641835,42.63,80828.03,0.0,-0.99228,2e-05,0.63833]
[1778615642841,42.63,80821.31,0.0,-0.99239,2e-05,0.63021]
[1778615644855,42.63,80815.3,0.0,-0.99249,2e-05,0.62302]
[1778615649892,42.63,80813.15,0.0,-0.99252,2e-05,0.62046]
[1778615651906,42.63,80795.65,0.0,-0.9928,2e-05,0.59998]
[1778615652914,42.63,80787.89,0.0,-0.99292,2e-05,0.59107]
[1778615653920,42.63,80783.61,0.0,-0.99298,2e-05,0.58621]
[1778615655935,42.63,80782.54,0.0,-0.993,2e-05,0.585]
[1778615657950,42.63,80779.37,0.0,-0.99305,2e-05,0.58142]
[1778615662986,42.63,80787.06,0.0,-0.99293,2e-05,0.59013]
[1778615668024,42.63,80792.3,0.0,-0.99285,2e-05,0.59612]
[1778615669470,42.63,80797.9,0.0,-0.99276,2e-05,0.60258]
[1778615675073,42.63,80793.24,0.0,-0.99287,2e-05,0.59431]
[1778615678093,42.63,80797.85,0.0,-0.9928,2e-05,0.59961]
[1778615683129,42.63,80795.8,0.0,-0.99283,2e-05,0.59725]
[1778615688164,42.63,80795.65,0.0,-0.99283,2e-05,0.59708]
[1778615693198,42.63,80788.73,0.0,-0.99294,2e-05,0.58916]
[1778615698233,42.63,80787.95,0.0,-0.99295,2e-05,0.58827]
[1778615702265,42.63,80794.52,0.0,-0.99285,2e-05,0.59578]
[1778615705285,42.63,80803.08,0.0,-0.99272,2e-05,0.60567]
[1778615706292,42.63,80810.03,0.0,-0.99261,2e-05,0.61381]
[1778615711329,42.63,80808.92,0.0,-0.99262,2e-05,0.6125]
[1778615716362,42.63,80809.19,0.0,-0.99262,2e-05,0.61282]
[1778615721397,42.63,80809.48,0.0,-0.99261,2e-05,0.61316]
[1778615726432,42.63,80809.38,0.0,-0.99262,2e-05,0.61305]
[1778615731469,42.63,80809.24,0.0,-0.99265,2e-05,0.60993]
[1778615736506,42.63,80810.15,0.0,-0.99264,2e-05,0.611]
[1778615741541,42.63,80809.63,0.0,-0.99265,2e-05,0.61039]
[1778615744562,42.63,80801.84,0.0,-0.99277,2e-05,0.60131]
[1778615745570,42.63,80794.0,0.0,-0.99289,2e-05,0.59229]
[1778615750604,42.63,80792.96,0.0,-0.99291,2e-05,0.59111]
[1778615755639,42.63,80792.92,0.0,-0.99291,2e-05,0.59106]
[1778615760674,42.63,80794.09,0.0,-0.99289,2e-05,0.5924]
[1778615762689,42.63,80786.94,0.0,-0.993,2e-05,0.58427]
[1778615765710,42.63,80786.63,0.0,-0.99301,2e-05,0.58392]
[1778615770744,42.63,80789.91,0.0,-0.99295,2e-05,0.58763]
[1778615775779,42.63,80792.83,0.0,-0.99291,2e-05,0.59096]
[1778615780819,42.63,80798.37,0.0,-0.99282,2e-05,0.59731]
[1778615785850,42.63,80796.71,0.0,-0.99285,2e-05,0.5954]
[1778615791892,42.63,80797.43,0.0,-0.99287,2e-05,0.59333]
[1778615796929,42.63,80796.51,0.0,-0.99289,2e-05,0.59228]
[1778615801964,42.63,80796.8,0.0,-0.99288,2e-05,0.59261]
[1778615808008,42.63,80796.14,0.0,-0.99289,2e-05,0.59186]
[1778615813041,42.63,80797.28,0.0,-0.99287,2e-05,0.59316]
[1778615818077,42.63,80802.59,0.0,-0.99279,2e-05,0.59927]
[1778615820526,42.63,80807.19,0.0,-0.99272,2e-05,0.6046]
[1778615826133,42.63,80805.96,0.0,-0.99274,2e-05,0.60317]
[1778615830596,42.63,80810.6,0.0,-0.99267,2e-05,0.60858]
[1778615836203,42.63,80808.43,0.0,-0.9927,2e-05,0.60605]
[1778615841243,42.63,80801.59,0.0,-0.99281,2e-05,0.59811]
[1778615846275,42.63,80798.98,0.0,-0.99285,2e-05,0.59511]
[1778615851310,42.63,80798.05,0.0,-0.9929,2e-05,0.59115]
[1778615856345,42.63,80802.64,0.0,-0.99283,2e-05,0.59642]
[1778615860806,42.63,80808.1,0.0,-0.99274,2e-05,0.60273]
[1778615866415,42.63,80805.52,0.0,-0.99278,2e-05,0.59974]
[1778615871450,42.63,80806.52,0.0,-0.99276,2e-05,0.6009]
[1778615876487,42.63,80805.92,0.0,-0.99277,2e-05,0.6002]
[1778615879507,42.63,80797.18,0.0,-0.99291,2e-05,0.59016]
[1778615880950,42.63,80792.68,0.0,-0.99298,2e-05,0.58504]
[1778615886555,42.63,80791.09,0.0,-0.993,2e-05,0.58324]
[1778615887562,42.63,80796.64,0.0,-0.99292,2e-05,0.58954]
[1778615889576,42.63,80803.0,0.0,-0.99282,2e-05,0.59683]
[1778615894611,42.63,80802.65,0.0,-0.99283,2e-05,0.59643]
[1778615899646,42.63,80802.12,0.0,-0.99283,2e-05,0.59582]
[1778615904681,42.63,80802.23,0.0,-0.99283,2e-05,0.59595]
[1778615906695,42.63,80795.66,0.0,-0.99293,2e-05,0.58843]
[1778615911731,42.63,80798.32,0.0,-0.99293,2e-05,0.58858]
[1778615916765,42.63,80796.66,0.0,-0.99295,2e-05,0.58669]
[1778615921800,42.63,80798.16,0.0,-0.99293,2e-05,0.58839]
[1778615926835,42.63,80798.34,0.0,-0.99293,2e-05,0.5886]
[1778615931870,42.63,80792.01,0.0,-0.99302,2e-05,0.58142]
[1778615932877,42.63,80789.08,0.0,-0.99307,2e-05,0.57813]
[1778615937912,42.63,80789.17,0.0,-0.99307,2e-05,0.57823]
[1778615942946,42.63,80793.43,0.0,-0.993,2e-05,0.58303]
[1778615944962,42.63,80801.82,0.0,-0.99287,2e-05,0.59258]
[1778615946977,42.63,80795.8,0.0,-0.99297,2e-05,0.58571]
[1778615947982,42.63,80789.55,0.0,-0.99306,2e-05,0.57866]
[1778615948991,42.63,80781.98,0.0,-0.99317,1e-05,0.5702]
[1778615949997,42.63,80784.32,0.0,-0.99314,2e-05,0.57281]
[1778615954027,42.63,80789.27,0.0,-0.99306,2e-05,0.57834]
[1778615959061,42.63,80788.77,0.0,-0.99307,2e-05,0.57778]
[1778615964108,42.63,80789.31,0.0,-0.99306,2e-05,0.57839]
[1778615969131,42.63,80788.49,0.0,-0.99308,2e-05,0.57747]
[1778615974166,42.63,80790.09,0.0,-0.99309,2e-05,0.57642]
[1778615979201,42.63,80792.25,0.0,-0.99305,2e-05,0.57884]
[1778615981654,42.63,80800.17,0.0,-0.99293,2e-05,0.5878]
[1778615983229,42.63,80806.47,0.0,-0.99283,2e-05,0.59501]
[1778615984236,42.63,80810.97,0.0,-0.99276,2e-05,0.60021]
[1778615986250,42.63,80815.26,0.0,-0.9927,2e-05,0.6052]
[1778615991737,42.63,80821.15,0.0,-0.9926,2e-05,0.6121]
[1778615996321,42.63,80813.31,0.0,-0.99273,2e-05,0.60292]
[1778615998334,42.63,80816.43,0.0,-0.99268,2e-05,0.60656]
[1778615999340,42.63,80816.55,0.0,-0.99267,2e-05,0.6067]
[1778616001806,42.63,80824.68,0.0,-0.99254,2e-05,0.61627]
[1778616004377,42.63,80829.23,0.0,-0.99247,2e-05,0.62167]
[1778616006391,42.63,80833.87,0.0,-0.99239,2e-05,0.62723]
[1778616011876,42.63,80833.32,0.0,-0.9924,2e-05,0.62657]
[1778616017468,42.63,80832.82,0.0,-0.99241,2e-05,0.62597]
[1778616020507,42.63,80825.41,0.0,-0.99253,2e-05,0.61713]
[1778616021946,42.63,80819.34,0.0,-0.99263,2e-05,0.60997]
[1778616027543,42.63,80818.16,0.0,-0.99265,2e-05,0.60859]
[1778616032017,42.63,80821.61,0.0,-0.99263,2e-05,0.60968]
[1778616042089,42.63,80821.57,0.0,-0.99263,2e-05,0.60963]
[1778616046677,42.63,80826.58,0.0,-0.99255,2e-05,0.61554]
[1778616052161,42.63,80829.17,0.0,-0.99251,2e-05,0.61861]
[1778616054732,42.63,80834.43,0.0,-0.99242,2e-05,0.62489]
[1778616059768,42.63,80835.17,0.0,-0.99241,2e-05,0.62577]
[1778616064804,42.63,80837.06,0.0,-0.99238,2e-05,0.62804]
[1778616069837,42.63,80837.25,0.0,-0.99237,2e-05,0.62827]
[1778616076887,42.63,80838.04,0.0,-0.99236,2e-05,0.62922]
[1778616081923,42.63,80835.82,0.0,-0.9924,2e-05,0.62655]
[1778616086957,42.63,80836.59,0.0,-0.99239,2e-05,0.62748]
[1778616091990,42.63,80838.83,0.0,-0.99238,2e-05,0.62715]
[1778616097027,42.63,80838.4,0.0,-0.99239,2e-05,0.62663]
[1778616102062,42.63,80838.5,0.0,-0.99239,2e-05,0.62675]
[1778616104076,42.63,80843.52,0.0,-0.99231,2e-05,0.63281]
[1778616109110,42.63,80843.36,0.0,-0.99231,2e-05,0.63262]
[1778616114146,42.63,80840.0,0.0,-0.99237,2e-05,0.62856]
[1778616120195,42.63,80840.87,0.0,-0.99235,2e-05,0.62961]
[1778616121195,42.63,80828.43,0.0,-0.99255,2e-05,0.61474]
[1778616122203,42.63,80813.09,0.0,-0.9928,2e-05,0.59681]
[1778616123209,42.63,80808.14,0.0,-0.99288,2e-05,0.59112]
[1778616125226,42.63,80806.56,0.0,-0.9929,2e-05,0.58932]
[1778616130259,42.63,80802.74,0.0,-0.99296,2e-05,0.58496]
[1778616135293,42.63,80798.36,0.0,-0.99303,2e-05,0.58001]
[1778616136300,42.63,80792.52,0.0,-0.99311,2e-05,0.57346]
[1778616137307,42.63,80787.25,0.0,-0.99319,1e-05,0.5676]
[1778616138314,42.63,80787.76,0.0,-0.99319,1e-05,0.56816]
[1778616143351,42.63,80787.46,0.0,-0.99319,1e-05,0.56783]
[1778616148383,42.63,80789.43,0.0,-0.99316,1e-05,0.57001]
[1778616155433,42.63,80788.49,0.0,-0.99321,1e-05,0.56615]
[1778616160468,42.63,80791.72,0.0,-0.99316,2e-05,0.56973]
[1778616161476,42.63,80801.98,0.0,-0.993,2e-05,0.58123]
[1778616162932,42.63,80803.17,0.0,-0.99299,2e-05,0.58258]
[1778616168528,42.63,80802.13,0.0,-0.993,2e-05,0.5814]
[1778616173561,42.63,80802.84,0.0,-0.99299,2e-05,0.5822]
[1778616176585,42.63,80808.97,0.0,-0.9929,2e-05,0.58917]
[1778616181619,42.63,80810.72,0.0,-0.99287,2e-05,0.59118]
[1778616186653,42.63,80811.19,0.0,-0.99286,2e-05,0.59171]
[1778616191688,42.63,80810.54,0.0,-0.99287,2e-05,0.59097]
[1778616196723,42.63,80809.13,0.0,-0.99289,2e-05,0.58936]
[1778616201758,42.63,80807.77,0.0,-0.99292,2e-05,0.5878]
[1778616206793,42.63,80803.79,0.0,-0.99298,2e-05,0.58328]
[1778616210820,42.63,80812.78,0.0,-0.99284,2e-05,0.59354]
[1778616215856,42.63,80814.93,0.0,-0.99284,2e-05,0.5931]
[1778616220891,42.63,80816.98,0.0,-0.99281,2e-05,0.59546]
[1778616225926,42.63,80817.25,0.0,-0.9928,2e-05,0.59577]
[1778616230961,42.63,80817.3,0.0,-0.9928,2e-05,0.59583]
[1778616231967,42.63,80822.94,0.0,-0.99271,2e-05,0.60237]
[1778616238010,42.63,80825.58,0.0,-0.99267,2e-05,0.60545]
[1778616243045,42.63,80827.01,0.0,-0.99265,2e-05,0.60712]
[1778616248080,42.63,80828.07,0.0,-0.99263,2e-05,0.60837]
[1778616253115,42.63,80828.49,0.0,-0.99262,2e-05,0.60886]
[1778616258150,42.63,80828.8,0.0,-0.99262,2e-05,0.60922]
[1778616259157,42.63,80833.95,0.0,-0.99254,2e-05,0.6153]
[1778616260168,42.63,80839.05,0.0,-0.99245,2e-05,0.62137]
[1778616263185,42.63,80848.0,0.0,-0.9923,2e-05,0.63214]
[1778616265199,42.63,80855.91,0.0,-0.99217,2e-05,0.64179]
[1778616270235,42.63,80856.21,0.0,-0.99217,2e-05,0.64216]
[1778616272247,42.63,80860.19,0.0,-0.99214,2e-05,0.64396]
[1778616277283,42.63,80859.58,0.0,-0.99215,2e-05,0.64321]
[1778616279298,42.63,80867.07,0.0,-0.99202,2e-05,0.65248]
[1778616280304,42.63,80872.48,0.0,-0.99192,2e-05,0.65924]
[1778616281311,42.63,80873.96,0.0,-0.9919,2e-05,0.6611]
[1778616286346,42.63,80874.96,0.0,-0.99188,2e-05,0.66236]
[1778616291383,42.63,80874.96,0.0,-0.99188,2e-05,0.66236]
[1778616296415,42.63,80874.41,0.0,-0.99189,2e-05,0.66167]
[1778616301451,42.63,80869.84,0.0,-0.99197,2e-05,0.65594]
[1778616303468,42.63,80864.41,0.0,-0.99206,2e-05,0.64918]
[1778616308502,42.63,80862.03,0.0,-0.9921,2e-05,0.64623]
[1778616313535,42.63,80862.21,0.0,-0.9921,2e-05,0.64646]
[1778616318570,42.63,80860.93,0.0,-0.99212,2e-05,0.64488]
[1778616324063,42.63,80861.84,0.0,-0.99211,2e-05,0.646]
[1778616329650,42.63,80861.44,0.0,-0.99211,2e-05,0.6455]
[1778616334133,42.63,80853.03,0.0,-0.99229,2e-05,0.63214]
[1778616339720,42.63,80854.65,0.0,-0.99227,2e-05,0.6341]
[1778616344755,42.63,80857.59,0.0,-0.99222,2e-05,0.63769]
[1778616349791,42.63,80858.59,0.0,-0.9922,2e-05,0.63891]
[1778616350797,42.63,80843.11,0.0,-0.99246,2e-05,0.62019]
[1778616351804,42.63,80837.08,0.0,-0.99256,2e-05,0.61303]
[1778616352811,42.63,80830.31,0.0,-0.99266,2e-05,0.60506]
[1778616357848,42.63,80830.89,0.0,-0.99265,2e-05,0.60574]
[1778616364350,42.63,80831.53,0.0,-0.99264,2e-05,0.60649]
[1778616368924,42.63,80825.64,0.0,-0.99274,2e-05,0.59962]
[1778616374423,42.63,80828.7,0.0,-0.99269,2e-05,0.60318]
[1778616380003,42.63,80835.13,0.0,-0.99259,2e-05,0.61072]
[1778616383023,42.63,80840.47,0.0,-0.9925,2e-05,0.61705]
[1778616388057,42.63,80843.28,0.0,-0.99245,2e-05,0.6204]
[1778616393092,42.63,80840.42,0.0,-0.99254,2e-05,0.61399]
[1778616398128,42.63,80840.27,0.0,-0.99254,2e-05,0.61381]
[1778616404639,42.63,80839.24,0.0,-0.99256,2e-05,0.61259]
[1778616410211,42.63,80838.78,0.0,-0.99256,2e-05,0.61205]
[1778616415246,42.63,80838.76,0.0,-0.99256,2e-05,0.61202]
[1778616420281,42.63,80838.42,0.0,-0.99257,2e-05,0.61162]
[1778616424309,42.63,80846.94,0.0,-0.99243,2e-05,0.62175]
[1778616430351,42.63,80848.24,0.0,-0.99241,2e-05,0.62331]
[1778616435386,42.63,80851.99,0.0,-0.99235,2e-05,0.62783]
[1778616440421,42.63,80854.77,0.0,-0.9923,2e-05,0.63119]
[1778616445458,42.63,80858.67,0.0,-0.99223,2e-05,0.63593]
[1778616448477,42.63,80862.73,0.0,-0.99217,2e-05,0.6409]
[1778616453512,42.63,80861.06,0.0,-0.99223,2e-05,0.63577]
[1778616458548,42.63,80860.98,0.0,-0.99223,2e-05,0.63568]
[1778616463582,42.63,80860.38,0.0,-0.99224,2e-05,0.63494]
[1778616468617,42.63,80859.53,0.0,-0.99226,2e-05,0.63391]
[1778616474661,42.63,80859.61,0.0,-0.99226,2e-05,0.63401]
[1778616478690,42.63,80848.2,0.0,-0.99244,2e-05,0.62024]
[1778616479697,42.63,80842.01,0.0,-0.99255,2e-05,0.61287]
[1778616480703,42.63,80839.58,0.0,-0.99259,2e-05,0.61]
[1778616486744,42.63,80838.3,0.0,-0.99261,2e-05,0.60849]
[1778616491780,42.63,80838.24,0.0,-0.99261,2e-05,0.60842]
[1778616496815,42.63,80839.08,0.0,-0.99259,2e-05,0.60941]
[1778616505341,42.63,80837.68,0.0,-0.99262,2e-05,0.60776]
[1778616511920,42.63,80837.74,0.0,-0.99265,2e-05,0.60486]
[1778616516955,42.63,80835.07,0.0,-0.99269,2e-05,0.60174]
[1778616519976,42.63,80829.38,0.0,-0.99278,2e-05,0.59513]
[1778616525488,42.63,80831.32,0.0,-0.99275,2e-05,0.59737]
[1778616530047,42.63,80824.15,0.0,-0.99287,2e-05,0.5891]
[1778616535559,42.63,80820.65,0.0,-0.99292,2e-05,0.5851]
[1778616544144,42.63,80820.76,0.0,-0.99292,2e-05,0.58523]
[1778616551193,42.63,80820.64,0.0,-0.99292,2e-05,0.58509]
[1778616556228,42.63,80817.49,0.0,-0.99297,2e-05,0.58151]
[1778616563277,42.63,80812.63,0.0,-0.99304,2e-05,0.57602]
[1778616568311,42.63,80813.95,0.0,-0.99302,2e-05,0.57751]
[1778616573349,42.63,80814.48,0.0,-0.99305,2e-05,0.57523]
[1778616578381,42.63,80815.35,0.0,-0.99304,2e-05,0.57621]
[1778616582409,42.63,80807.77,0.0,-0.99315,2e-05,0.56772]
[1778616584424,42.63,80802.45,0.0,-0.99323,1e-05,0.56183]
[1778616589459,42.63,80800.74,0.0,-0.99326,1e-05,0.55995]
[1778616594496,42.63,80795.53,0.0,-0.99333,1e-05,0.55424]
[1778616600539,42.63,80794.82,0.0,-0.99334,1e-05,0.55347]
[1778616605572,42.63,80792.87,0.0,-0.99337,1e-05,0.55135]
[1778616610606,42.63,80792.24,0.0,-0.99338,1e-05,0.55067]
[1778616615644,42.63,80791.17,0.0,-0.9934,1e-05,0.54951]
[1778616617655,42.63,80780.3,0.0,-0.99355,1e-05,0.53784]
[1778616618662,42.63,80773.12,0.0,-0.99366,1e-05,0.53025]
[1778616619671,42.63,80773.61,0.0,-0.99365,1e-05,0.53077]
[1778616624704,42.63,80775.06,0.0,-0.99363,1e-05,0.53229]
[1778616629744,42.63,80776.9,0.0,-0.9936,1e-05,0.53424]
[1778616632768,42.63,80780.35,0.0,-0.99359,1e-05,0.53516]
[1778616636789,42.63,80785.67,0.0,-0.99351,1e-05,0.54082]
[1778616642831,42.63,80786.0,0.0,-0.99351,1e-05,0.54118]
[1778616645852,42.63,80780.34,0.0,-0.99359,1e-05,0.53515]
[1778616647868,42.63,80767.85,0.0,-0.99376,1e-05,0.52205]
[1778616648875,42.63,80764.32,0.0,-0.99381,1e-05,0.5184]
[1778616650890,42.63,80762.9,0.0,-0.99383,1e-05,0.51694]
[1778616656415,42.63,80762.23,0.0,-0.99384,1e-05,0.51625]
[1778616661969,42.63,80746.88,0.0,-0.99405,1e-05,0.50066]
[1778616662974,42.63,80735.26,0.0,-0.9942,1e-05,0.48913]
[1778616663981,42.63,80728.74,0.0,-0.99429,1e-05,0.48276]
[1778616664988,42.63,80728.16,0.0,-0.99429,1e-05,0.48219]
[1778616670025,42.63,80730.47,0.0,-0.99426,1e-05,0.48444]
[1778616675060,42.63,80728.37,0.0,-0.99429,1e-05,0.4824]
[1778616676561,42.63,80738.31,0.0,-0.99416,1e-05,0.49214]
[1778616677081,42.63,80738.28,0.0,-0.99416,1e-05,0.49211]
[1778616682109,42.63,80738.86,0.0,-0.99415,1e-05,0.49268]
[1778616688152,42.63,80738.53,0.0,-0.99416,1e-05,0.49235]
[1778616693186,42.63,80738.36,0.0,-0.99419,1e-05,0.48962]
[1778616698221,42.63,80737.18,0.0,-0.99421,1e-05,0.48846]
[1778616703256,42.63,80739.49,0.0,-0.99418,1e-05,0.49073]
[1778616706771,42.63,80747.3,0.0,-0.99407,1e-05,0.49849]
[1778616708291,42.63,80748.5,0.0,-0.99406,1e-05,0.49969]
[1778616713327,42.63,80749.2,0.0,-0.99405,1e-05,0.50039]
[1778616718361,42.63,80749.41,0.0,-0.99404,1e-05,0.5006]
[1778616721382,42.63,80740.88,0.0,-0.99416,1e-05,0.49211]
[1778616726912,42.63,80738.73,0.0,-0.99419,1e-05,0.48998]
[1778616732459,42.63,80742.01,0.0,-0.99414,1e-05,0.49322]
[1778616737501,42.63,80742.39,0.0,-0.99414,1e-05,0.4936]
[1778616742529,42.63,80741.61,0.0,-0.99415,1e-05,0.49283]
[1778616748573,42.63,80741.02,0.0,-0.99416,1e-05,0.49224]
[1778616751592,42.63,80745.69,0.0,-0.99412,1e-05,0.49429]
[1778616756627,42.63,80744.55,0.0,-0.99414,1e-05,0.49316]
[1778616761663,42.63,80742.89,0.0,-0.99416,1e-05,0.49152]
[1778616766697,42.63,80742.24,0.0,-0.99417,1e-05,0.49088]
[1778616770725,42.63,80747.67,0.0,-0.9941,1e-05,0.49626]
[1778616775760,42.63,80749.32,0.0,-0.99408,1e-05,0.49791]
[1778616780795,42.63,80749.76,0.0,-0.99407,1e-05,0.49835]
[1778616785830,42.63,80752.21,0.0,-0.99404,1e-05,0.5008]
[1778616790865,42.63,80751.45,0.0,-0.99405,1e-05,0.50004]
[1778616795900,42.63,80752.45,0.0,-0.99403,1e-05,0.50104]
[1778616800935,42.63,80754.16,0.0,-0.99401,1e-05,0.50276]
[1778616805971,42.63,80755.05,0.0,-0.994,1e-05,0.50366]
[1778616811007,42.63,80755.51,0.0,-0.99402,1e-05,0.50151]
[1778616816042,42.63,80756.12,0.0,-0.99402,1e-05,0.50212]
[1778616821077,42.63,80757.01,0.0,-0.994,1e-05,0.50302]
[1778616826112,42.63,80755.39,0.0,-0.99402,1e-05,0.50139]
[1778616831148,42.63,80753.83,0.0,-0.99405,1e-05,0.49982]
[1778616836182,42.63,80755.39,0.0,-0.99402,1e-05,0.50139]
[1778616841217,42.63,80749.99,0.0,-0.9941,1e-05,0.49598]
[1778616846253,42.63,80750.55,0.0,-0.99409,1e-05,0.49654]
[1778616851287,42.63,80752.99,0.0,-0.99406,1e-05,0.49898]
[1778616856322,42.63,80753.74,0.0,-0.99405,1e-05,0.49973]
[1778616861357,42.63,80754.3,0.0,-0.99404,1e-05,0.50029]
[1778616866392,42.63,80755.37,0.0,-0.99403,1e-05,0.50137]
[1778616871428,42.63,80755.67,0.0,-0.99405,1e-05,0.49906]
[1778616876462,42.63,80755.27,0.0,-0.99406,1e-05,0.49866]
[1778616881498,42.63,80755.22,0.0,-0.99406,1e-05,0.49861]
[1778616886533,42.63,80755.53,0.0,-0.99405,1e-05,0.49892]
[1778616891567,42.63,80753.77,0.0,-0.99408,1e-05,0.49716]
[1778616898109,42.63,80754.16,0.0,-0.99407,1e-05,0.49755]
[1778616904658,42.63,80754.76,0.0,-0.99406,1e-05,0.49815]
[1778616909696,42.63,80755.12,0.0,-0.99406,1e-05,0.49851]
[1778616914730,42.63,80756.67,0.0,-0.99404,1e-05,0.50006]
[1778616919765,42.63,80756.64,0.0,-0.99404,1e-05,0.50003]
[1778616924800,42.63,80756.74,0.0,-0.99404,1e-05,0.50013]
[1778616930841,42.63,80756.58,0.0,-0.99404,1e-05,0.49997]
[1778616937890,42.63,80756.57,0.0,-0.99407,1e-05,0.49735]
[1778616941919,42.63,80766.04,0.0,-0.99394,1e-05,0.50689]
[1778616943933,42.63,80771.8,0.0,-0.99386,1e-05,0.51277]
[1778616948971,42.63,80773.27,0.0,-0.99384,1e-05,0.51428]
[1778616954006,42.63,80773.06,0.0,-0.99385,1e-05,0.51406]
[1778616959042,42.63,80773.38,0.0,-0.99384,1e-05,0.51439]
[1778616964077,42.63,80769.66,0.0,-0.99389,1e-05,0.51058]
[1778616969112,42.63,80769.28,0.0,-0.9939,1e-05,0.51019]
[1778616974148,42.63,80768.98,0.0,-0.9939,1e-05,0.50989]
[1778616977168,42.63,80763.4,0.0,-0.99398,1e-05,0.50422]
[1778616982203,42.63,80754.29,0.0,-0.9941,1e-05,0.49508]
[1778616983210,42.63,80745.26,0.0,-0.99422,1e-05,0.48616]
[1778616984216,42.63,80745.01,0.0,-0.99422,1e-05,0.48591]
[1778616989257,42.63,80745.78,0.0,-0.99421,1e-05,0.48667]
[1778616991267,42.63,80739.32,0.0,-0.99433,1e-05,0.47782]
[1778616992276,42.63,80738.31,0.0,-0.99434,1e-05,0.47685]
[1778616998815,42.63,80742.9,0.0,-0.99428,1e-05,0.4813]
[1778617004358,42.63,80747.2,0.0,-0.99422,1e-05,0.4855]
[1778617006372,42.63,80752.17,0.0,-0.99416,1e-05,0.49039]
[1778617011407,42.63,80753.48,0.0,-0.99414,1e-05,0.49168]
[1778617016445,42.63,80754.68,0.0,-0.99412,1e-05,0.49287]
[1778617021481,42.63,80752.07,0.0,-0.99416,1e-05,0.49029]
[1778617026516,42.63,80752.87,0.0,-0.99415,1e-05,0.49108]
[1778617031550,42.63,80757.91,0.0,-0.99408,1e-05,0.49609]
[1778617037593,42.63,80758.49,0.0,-0.99407,1e-05,0.49667]
[1778617042627,42.63,80758.81,0.0,-0.99407,1e-05,0.49699]
[1778617047663,42.63,80759.73,0.0,-0.99406,1e-05,0.49791]
[1778617052698,42.63,80759.41,0.0,-0.99409,1e-05,0.49498]
[1778617057734,42.63,80759.06,0.0,-0.9941,1e-05,0.49463]
[1778617062769,42.63,80758.95,0.0,-0.9941,1e-05,0.49452]
[1778617067804,42.63,80762.09,0.0,-0.99406,1e-05,0.49766]
[1778617072840,42.63,80764.26,0.0,-0.99403,1e-05,0.49984]
[1778617078881,42.63,80764.47,0.0,-0.99402,1e-05,0.50005]
[1778617083916,42.63,80768.42,0.0,-0.99397,1e-05,0.50403]
[1778617088951,42.63,80771.98,0.0,-0.99392,1e-05,0.50764]
[1778617093986,42.63,80772.48,0.0,-0.99392,1e-05,0.50815]
[1778617100031,42.63,80772.84,0.0,-0.99391,1e-05,0.50852]
[1778617105063,42.63,80773.0,0.0,-0.99391,1e-05,0.50868]
[1778617110104,42.63,80772.11,0.0,-0.99392,1e-05,0.50778]
[1778617115140,42.63,80770.66,0.0,-0.99397,1e-05,0.50366]
[1778617120169,42.63,80770.67,0.0,-0.99397,1e-05,0.50367]
[1778617122185,42.63,80775.86,0.0,-0.9939,1e-05,0.50894]
[1778617124198,42.63,80780.74,0.0,-0.99383,1e-05,0.51395]
[1778617129233,42.63,80782.59,0.0,-0.99381,1e-05,0.51585]
[1778617134268,42.63,80783.38,0.0,-0.9938,1e-05,0.51667]
[1778617139303,42.63,80781.59,0.0,-0.99382,1e-05,0.51482]
[1778617144338,42.63,80782.55,0.0,-0.99381,1e-05,0.51581]
[1778617149372,42.63,80781.93,0.0,-0.99382,1e-05,0.51517]
[1778617154408,42.63,80782.55,0.0,-0.99381,1e-05,0.51581]
[1778617159445,42.63,80781.25,0.0,-0.99383,1e-05,0.51447]
[1778617164478,42.63,80778.18,0.0,-0.99387,1e-05,0.51132]
[1778617170015,42.63,80778.28,0.0,-0.99387,1e-05,0.51142]
[1778617175557,42.63,80777.01,0.0,-0.99392,1e-05,0.50746]
[1778617180592,42.63,80777.31,0.0,-0.99391,1e-05,0.50777]
[1778617185631,42.63,80777.56,0.0,-0.99391,1e-05,0.50802]
[1778617190661,42.63,80774.5,0.0,-0.99395,1e-05,0.50491]
[1778617196705,42.63,80774.0,0.0,-0.99396,1e-05,0.5044]
[1778617201741,42.63,80774.29,0.0,-0.99395,1e-05,0.5047]
[1778617206775,42.63,80775.41,0.0,-0.99394,1e-05,0.50583]
[1778617214831,42.63,80774.65,0.0,-0.99395,1e-05,0.50506]
[1778617220369,42.63,80774.6,0.0,-0.99395,1e-05,0.50501]
[1778617227922,42.63,80774.98,0.0,-0.99394,1e-05,0.5054]
[1778617230444,42.63,80763.42,0.0,-0.9941,1e-05,0.49377]
[1778617230943,42.63,80763.58,0.0,-0.9941,1e-05,0.49393]
[1778617231950,42.63,80758.16,0.0,-0.9942,1e-05,0.48598]
[1778617238999,42.63,80760.58,0.0,-0.99417,1e-05,0.48836]
[1778617244035,42.63,80761.48,0.0,-0.99416,1e-05,0.48925]
[1778617249071,42.63,80762.7,0.0,-0.99414,1e-05,0.49046]
[1778617254107,42.63,80761.82,0.0,-0.99415,1e-05,0.48959]
[1778617259139,42.63,80761.6,0.0,-0.99415,1e-05,0.48937]
[1778617264175,42.63,80761.79,0.0,-0.99415,1e-05,0.48956]
[1778617269210,42.63,80762.06,0.0,-0.99415,1e-05,0.48983]
[1778617274245,42.63,80762.87,0.0,-0.99414,1e-05,0.49063]
[1778617279280,42.63,80762.75,0.0,-0.99414,1e-05,0.49051]
[1778617284316,42.63,80763.09,0.0,-0.99413,1e-05,0.49085]
[1778617289351,42.63,80763.43,0.0,-0.99413,1e-05,0.49118]
[1778617294386,42.63,80763.34,0.0,-0.99416,1e-05,0.4885]
[1778617299421,42.63,80763.98,0.0,-0.99415,1e-05,0.48913]
[1778617304456,42.63,80764.04,0.0,-0.99415,1e-05,0.48919]
[1778617309493,42.63,80764.52,0.0,-0.99415,1e-05,0.48967]
[1778617314527,42.63,80764.32,0.0,-0.99415,1e-05,0.48947]
[1778617319562,42.63,80764.44,0.0,-0.99415,1e-05,0.48959]
[1778617322583,42.63,80765.24,0.0,-0.99414,1e-05,0.49038]
[1778617325604,42.63,80764.68,0.0,-0.99414,1e-05,0.48983]
[1778617331146,42.63,80763.64,0.0,-0.99416,1e-05,0.4888]
[1778617337688,42.63,80764.05,0.0,-0.99415,1e-05,0.4892]
[1778617342723,42.63,80764.37,0.0,-0.99415,1e-05,0.48952]
[1778617347757,42.63,80764.61,0.0,-0.99414,1e-05,0.48976]
[1778617352793,42.63,80757.07,0.0,-0.99427,1e-05,0.47978]
[1778617361355,42.63,80756.83,0.0,-0.99428,1e-05,0.47955]
[1778617368906,42.63,80757.35,0.0,-0.99427,1e-05,0.48005]
[1778617375955,42.63,80757.24,0.0,-0.99427,1e-05,0.47994]
[1778617381500,42.63,80757.64,0.0,-0.99427,1e-05,0.48033]
[1778617384016,42.63,80764.89,0.0,-0.99417,1e-05,0.48744]
[1778617389049,42.63,80767.91,0.0,-0.99413,1e-05,0.49043]
[1778617394083,42.63,80771.61,0.0,-0.99408,1e-05,0.49411]
[1778617399118,42.63,80773.85,0.0,-0.99405,1e-05,0.49635]
[1778617403146,42.63,80778.19,0.0,-0.99399,1e-05,0.50072]
[1778617408181,42.63,80781.34,0.0,-0.99395,1e-05,0.5039]
[1778617413215,42.63,80781.26,0.0,-0.99398,1e-05,0.50117]
[1778617418251,42.63,80780.94,0.0,-0.99399,1e-05,0.50085]
[1778617425300,42.63,80781.71,0.0,-0.99398,1e-05,0.50163]
[1778617431342,42.63,80781.37,0.0,-0.99398,1e-05,0.50129]
[1778617436376,42.63,80780.91,0.0,-0.99399,1e-05,0.50082]
[1778617441411,42.63,80780.38,0.0,-0.99399,1e-05,0.50029]
[1778617446447,42.63,80780.93,0.0,-0.99399,1e-05,0.50084]
[1778617452490,42.63,80783.06,0.0,-0.99396,1e-05,0.503]
[1778617456518,42.63,80787.15,0.0,-0.9939,1e-05,0.50716]
[1778617461553,42.63,80786.87,0.0,-0.9939,1e-05,0.50687]
[1778617466588,42.63,80784.17,0.0,-0.99394,1e-05,0.50412]
[1778617471623,42.63,80780.37,0.0,-0.99402,1e-05,0.49764]
[1778617475651,42.63,80777.99,0.0,-0.99406,1e-05,0.49525]
[1778617481693,42.63,80778.35,0.0,-0.99405,1e-05,0.49561]
[1778617489751,42.63,80778.85,0.0,-0.99405,1e-05,0.49611]
[1778617494787,42.63,80775.39,0.0,-0.99409,1e-05,0.49265]
[1778617500829,42.63,80775.83,0.0,-0.99409,1e-05,0.49309]
[1778617507879,42.63,80776.59,0.0,-0.99408,1e-05,0.49385]
[1778617513921,42.63,80776.68,0.0,-0.99407,1e-05,0.49394]
[1778617518956,42.63,80779.53,0.0,-0.99404,1e-05,0.49679]
[1778617523991,42.63,80782.99,0.0,-0.99399,1e-05,0.50028]
[1778617527011,42.63,80792.63,0.0,-0.99386,1e-05,0.51009]
[1778617531041,42.63,80796.38,0.0,-0.99384,1e-05,0.51126]
[1778617536077,42.63,80796.56,0.0,-0.99383,1e-05,0.51144]
[1778617542630,42.63,80799.08,0.0,-0.9938,1e-05,0.51404]
[1778617548159,42.63,80798.22,0.0,-0.99381,1e-05,0.51315]
[1778617554205,42.63,80795.93,0.0,-0.99384,1e-05,0.51079]
[1778617559241,42.63,80795.44,0.0,-0.99385,1e-05,0.51029]
[1778617564271,42.63,80795.2,0.0,-0.99385,1e-05,0.51004]
[1778617569307,42.63,80796.13,0.0,-0.99384,1e-05,0.511]
[1778617574341,42.63,80793.51,0.0,-0.99388,1e-05,0.50831]
[1778617579376,42.63,80791.68,0.0,-0.9939,1e-05,0.50644]
[1778617584411,42.63,80788.9,0.0,-0.99394,1e-05,0.50361]
[1778617590453,42.63,80791.15,0.0,-0.99391,1e-05,0.5059]
[1778617595488,42.63,80793.79,0.0,-0.9939,1e-05,0.50592]
[1778617600522,42.63,80792.73,0.0,-0.99392,1e-05,0.50484]
[1778617606565,42.63,80792.7,0.0,-0.99392,1e-05,0.50481]
[1778617613125,42.63,80794.45,0.0,-0.99389,1e-05,0.5066]
[1778617618650,42.63,80794.67,0.0,-0.99389,1e-05,0.50682]
[1778617623684,42.63,80795.41,0.0,-0.99388,1e-05,0.50758]
[1778617630733,42.63,80796.0,0.0,-0.99387,1e-05,0.50818]
[1778617639796,42.63,80796.35,0.0,-0.99387,1e-05,0.50854]
[1778617648860,42.63,80796.76,0.0,-0.99386,1e-05,0.50896]
[1778617650874,42.63,80790.88,0.0,-0.99394,1e-05,0.50296]
[1778617652888,42.63,80784.27,0.0,-0.99406,1e-05,0.49366]
[1778617657923,42.63,80781.46,0.0,-0.9941,1e-05,0.49085]
[1778617662957,42.63,80778.82,0.0,-0.99414,1e-05,0.48823]
[1778617668009,42.63,80776.16,0.0,-0.99417,1e-05,0.4856]
[1778617673548,42.63,80773.64,0.0,-0.99421,1e-05,0.48312]
[1778617679078,42.63,80775.05,0.0,-0.99419,1e-05,0.48451]
[1778617681091,42.63,80784.59,0.0,-0.99406,1e-05,0.49398]
[1778617682100,42.63,80786.7,0.0,-0.99403,1e-05,0.49609]
[1778617687133,42.63,80786.56,0.0,-0.99403,1e-05,0.49595]
[1778617693692,42.63,80789.0,0.0,-0.994,1e-05,0.4984]
[1778617699218,42.63,80790.13,0.0,-0.99398,1e-05,0.49954]
[1778617704252,42.63,80791.99,0.0,-0.99396,1e-05,0.50143]
[1778617710294,42.63,80792.3,0.0,-0.99396,1e-05,0.50174]
[1778617715329,42.63,80791.98,0.0,-0.99399,1e-05,0.49876]
[1778617720364,42.63,80790.07,0.0,-0.99402,1e-05,0.49684]
[1778617725399,42.63,80789.34,0.0,-0.99403,1e-05,0.4961]
[1778617730434,42.63,80788.35,0.0,-0.99404,1e-05,0.49511]
[1778617735470,42.63,80791.54,0.0,-0.994,1e-05,0.49832]
[1778617740504,42.63,80792.17,0.0,-0.99399,1e-05,0.49895]
[1778617745539,42.63,80793.06,0.0,-0.99398,1e-05,0.49985]
[1778617750573,42.63,80793.68,0.0,-0.99397,1e-05,0.50048]
[1778617755608,42.63,80794.4,0.0,-0.99396,1e-05,0.50121]
[1778617760644,42.63,80796.09,0.0,-0.99393,1e-05,0.50292]
[1778617769707,42.63,80797.13,0.0,-0.99392,1e-05,0.50398]
[1778617775750,42.63,80797.46,0.0,-0.99395,1e-05,0.50165]
[1778617780784,42.63,80799.28,0.0,-0.99392,1e-05,0.5035]
[1778617785820,42.63,80798.79,0.0,-0.99393,1e-05,0.503]
[1778617790854,42.63,80799.71,0.0,-0.99392,1e-05,0.50394]
[1778617795890,42.63,80798.78,0.0,-0.99393,1e-05,0.50299]
[1778617800926,42.63,80798.16,0.0,-0.99394,1e-05,0.50236]
[1778617805960,42.63,80797.27,0.0,-0.99395,1e-05,0.50146]
[1778617812003,42.63,80796.54,0.0,-0.99396,1e-05,0.50072]
[1778617817041,42.63,80793.42,0.0,-0.994,1e-05,0.49756]
[1778617821069,42.63,80787.05,0.0,-0.99409,1e-05,0.49118]
[1778617823084,42.63,80782.98,0.0,-0.99414,1e-05,0.48713]
[1778617828119,42.63,80781.65,0.0,-0.99416,1e-05,0.48582]
[1778617833153,42.63,80778.03,0.0,-0.99424,1e-05,0.47967]
[1778617844753,42.63,80776.78,0.0,-0.99426,1e-05,0.47844]
[1778617850275,42.63,80776.72,0.0,-0.99426,1e-05,0.47839]
[1778617855337,42.63,80778.16,0.0,-0.99424,1e-05,0.47979]
[1778617862383,42.63,80777.91,0.0,-0.99424,1e-05,0.47955]
[1778617874965,42.63,80777.45,0.0,-0.99425,1e-05,0.4791]
[1778617882523,42.63,80776.46,0.0,-0.99426,1e-05,0.47813]
[1778617888565,42.63,80775.52,0.0,-0.99427,1e-05,0.47722]
[1778617895106,42.63,80774.42,0.0,-0.99432,1e-05,0.47358]
[1778617900649,42.63,80771.59,0.0,-0.99435,1e-05,0.47085]
[1778617906696,42.63,80770.2,0.0,-0.99437,1e-05,0.46951]
[1778617911731,42.63,80769.69,0.0,-0.99438,1e-05,0.46902]
[1778617913745,42.63,80762.78,0.0,-0.99447,1e-05,0.46242]
[1778617915246,42.63,80756.61,0.0,-0.99454,1e-05,0.4566]
[1778617920794,42.63,80754.48,0.0,-0.99457,1e-05,0.4546]
[1778617925829,42.63,80754.12,0.0,-0.99458,1e-05,0.45427]
[1778617930866,42.63,80751.14,0.0,-0.99461,1e-05,0.45149]
[1778617934893,42.63,80746.22,0.0,-0.99467,1e-05,0.44693]
[1778617940936,42.63,80747.81,0.0,-0.99465,1e-05,0.4484]
[1778617944964,42.63,80742.56,0.0,-0.99472,1e-05,0.44357]
[1778617948992,42.63,80738.52,0.0,-0.99477,1e-05,0.43988]
[1778617953022,42.63,80729.36,0.0,-0.9949,1e-05,0.42922]
[1778617954029,42.63,80730.16,0.0,-0.99489,1e-05,0.42994]
[1778617959064,42.63,80717.11,0.0,-0.99505,1e-05,0.41842]
[1778617960074,42.63,80714.96,0.0,-0.99507,1e-05,0.41654]
[1778617965113,42.63,80714.68,0.0,-0.99508,1e-05,0.4163]
[1778617966114,42.63,80721.04,0.0,-0.995,1e-05,0.42186]
[1778617967121,42.63,80730.9,0.0,-0.99489,1e-05,0.4306]
[1778617968128,42.63,80732.67,0.0,-0.99486,1e-05,0.43218]
[1778617970143,42.63,80740.12,0.0,-0.99478,1e-05,0.43891]
[1778617971150,42.63,80741.93,0.0,-0.99475,1e-05,0.44055]
[1778617976185,42.63,80740.12,0.0,-0.99478,1e-05,0.43891]
[1778617981220,42.63,80739.11,0.0,-0.99479,1e-05,0.43799]
[1778617988271,42.63,80739.65,0.0,-0.99478,1e-05,0.43848]
[1778617993305,42.63,80741.89,0.0,-0.99475,1e-05,0.44052]
[1778617998339,42.63,80741.93,0.0,-0.99475,1e-05,0.44055]
[1778618003374,42.63,80742.46,0.0,-0.99475,1e-05,0.44104]
[1778618009416,42.63,80742.09,0.0,-0.99475,1e-05,0.4407]
[1778618014454,42.63,80746.32,0.0,-0.99473,1e-05,0.44213]
[1778618019489,42.63,80746.99,0.0,-0.99472,1e-05,0.44274]
[1778618024524,42.63,80748.74,0.0,-0.9947,1e-05,0.44434]
[1778618029559,42.63,80745.53,0.0,-0.99474,1e-05,0.4414]
[1778618034594,42.63,80741.36,0.0,-0.99479,1e-05,0.43761]
[1778618039630,42.63,80745.15,0.0,-0.99474,1e-05,0.44106]
[1778618046162,42.63,80742.06,0.0,-0.99478,1e-05,0.43824]
[1778618049703,42.63,80739.12,0.0,-0.99482,1e-05,0.43558]
[1778618054738,42.63,80739.98,0.0,-0.99481,1e-05,0.43636]
[1778618059773,42.63,80739.36,0.0,-0.99481,1e-05,0.4358]
[1778618064808,42.63,80736.51,0.0,-0.99485,1e-05,0.43323]
[1778618069843,42.63,80737.33,0.0,-0.99484,1e-05,0.43397]
[1778618074879,42.63,80740.01,0.0,-0.99483,1e-05,0.43397]
[1778618079913,42.63,80742.04,0.0,-0.99481,1e-05,0.4358]
[1778618084948,42.63,80742.35,0.0,-0.99481,1e-05,0.43608]
[1778618091997,42.63,80741.6,0.0,-0.99481,1e-05,0.4354]
[1778618099047,42.63,80739.24,0.0,-0.99484,1e-05,0.43328]
[1778618104082,42.63,80739.97,0.0,-0.99483,1e-05,0.43393]
[1778618109116,42.63,80737.37,0.0,-0.99486,1e-05,0.4316]
[1778618114153,42.63,80736.39,0.0,-0.99488,1e-05,0.43072]
[1778618120194,42.63,80734.28,0.0,-0.9949,1e-05,0.42883]
[1778618125229,42.63,80733.89,0.0,-0.99491,1e-05,0.42848]
[1778618130264,42.63,80734.97,0.0,-0.99489,1e-05,0.42945]
[1778618135304,42.63,80734.51,0.0,-0.99493,1e-05,0.42665]
[1778618136310,42.63,80725.8,0.0,-0.99503,1e-05,0.41897]
[1778618137318,42.63,80717.94,0.0,-0.99512,1e-05,0.41213]
[1778618138324,42.63,80718.19,0.0,-0.99512,1e-05,0.41235]
[1778618145380,42.63,80718.63,0.0,-0.99511,1e-05,0.41273]
[1778618147387,42.63,80723.78,0.0,-0.99505,1e-05,0.4172]
[1778618149401,42.63,80726.61,0.0,-0.99502,1e-05,0.41968]
[1778618154436,42.63,80726.79,0.0,-0.99502,1e-05,0.41983]
[1778618161485,42.63,80726.88,0.0,-0.99502,1e-05,0.41991]
[1778618167009,42.63,80730.36,0.0,-0.99498,1e-05,0.42297]
[1778618172562,42.63,80728.82,0.0,-0.99499,1e-05,0.42162]
[1778618174578,42.63,80721.35,0.0,-0.99508,1e-05,0.41509]
[1778618177079,42.63,80710.97,0.0,-0.9952,1e-05,0.40616]
[1778618178604,42.63,80711.27,0.0,-0.99519,1e-05,0.40641]
[1778618183640,42.63,80711.74,0.0,-0.99519,1e-05,0.40681]
[1778618188676,42.63,80712.64,0.0,-0.99518,1e-05,0.40758]
[1778618193710,42.63,80713.09,0.0,-0.9952,1e-05,0.40566]
[1778618198745,42.63,80711.99,0.0,-0.99521,1e-05,0.40473]
[1778618203781,42.63,80712.46,0.0,-0.99521,1e-05,0.40513]
[1778618208816,42.63,80712.38,0.0,-0.99521,1e-05,0.40506]
[1778618213851,42.63,80711.87,0.0,-0.99521,1e-05,0.40462]
[1778618218886,42.63,80707.36,0.0,-0.99526,1e-05,0.4008]
[1778618222914,42.63,80698.31,0.0,-0.99536,1e-05,0.39323]
[1778618223922,42.63,80692.46,0.0,-0.99543,1e-05,0.3884]
[1778618228958,42.63,80691.8,0.0,-0.99543,1e-05,0.38786]
[1778618235000,42.63,80687.89,0.0,-0.99548,1e-05,0.38466]
[1778618241043,42.63,80687.25,0.0,-0.99548,1e-05,0.38414]
[1778618247570,42.63,80686.83,0.0,-0.99549,1e-05,0.3838]
[1778618253127,42.63,80686.81,0.0,-0.99551,1e-05,0.38158]
[1778618259168,42.63,80685.95,0.0,-0.99552,1e-05,0.38089]
[1778618264206,42.63,80684.56,0.0,-0.99554,1e-05,0.37976]
[1778618269242,42.63,80684.43,0.0,-0.99554,1e-05,0.37966]
[1778618274276,42.63,80683.07,0.0,-0.99555,1e-05,0.37856]
[1778618279311,42.63,80683.79,0.0,-0.99555,1e-05,0.37914]
[1778618284352,42.63,80688.81,0.0,-0.99549,1e-05,0.3832]
[1778618291401,42.63,80692.02,0.0,-0.99546,1e-05,0.38582]
[1778618296438,42.63,80694.44,0.0,-0.99543,1e-05,0.3878]
[1778618301471,42.63,80690.52,0.0,-0.99547,1e-05,0.38459]
[1778618306506,42.63,80689.09,0.0,-0.99549,1e-05,0.38343]
[1778618307513,42.63,80680.64,0.0,-0.99558,1e-05,0.37661]
[1778618308521,42.63,80678.51,0.0,-0.9956,1e-05,0.37491]
[1778618312552,42.63,80672.34,0.0,-0.99569,1e-05,0.36787]
[1778618317587,42.63,80664.43,0.0,-0.99577,1e-05,0.3617]
[1778618318594,42.63,80660.33,0.0,-0.99581,1e-05,0.35854]
[1778618321615,42.63,80660.69,0.0,-0.99581,1e-05,0.35882]
[1778618327657,42.63,80660.62,0.0,-0.99581,1e-05,0.35877]
[1778618332694,42.63,80658.91,0.0,-0.99582,1e-05,0.35745]
[1778618338207,42.63,80657.01,0.0,-0.99584,1e-05,0.356]
[1778618343771,42.63,80656.08,0.0,-0.99585,1e-05,0.35529]
[1778618348806,42.63,80655.64,0.0,-0.99586,1e-05,0.35496]
[1778618354850,42.63,80654.75,0.0,-0.99587,1e-05,0.35428]
[1778618359885,42.63,80653.68,0.0,-0.99588,1e-05,0.35347]
[1778618368418,42.63,80652.76,0.0,-0.99589,1e-05,0.35277]
[1778618373984,42.63,80652.58,0.0,-0.99591,1e-05,0.35056]
[1778618379019,42.63,80651.18,0.0,-0.99592,1e-05,0.3495]
[1778618384054,42.63,80650.62,0.0,-0.99593,1e-05,0.34908]
[1778618389089,42.63,80648.56,0.0,-0.99595,1e-05,0.34754]
[1778618394127,42.63,80647.12,0.0,-0.99596,1e-05,0.34646]
[1778618399162,42.63,80644.64,0.0,-0.99599,1e-05,0.34461]
[1778618404197,42.63,80648.51,0.0,-0.99595,1e-05,0.3475]
[1778618405204,42.63,80653.72,0.0,-0.9959,1e-05,0.35142]
[1778618408699,42.63,80645.1,0.0,-0.99598,1e-05,0.34496]
[1778618414269,42.63,80644.36,0.0,-0.99599,1e-05,0.34441]
[1778618419304,42.63,80644.7,0.0,-0.99599,1e-05,0.34466]
[1778618424339,42.63,80643.55,0.0,-0.996,1e-05,0.3438]
[1778618429387,42.63,80645.13,0.0,-0.99598,1e-05,0.34498]
[1778618434408,42.63,80648.86,0.0,-0.99597,1e-05,0.34571]
[1778618440451,42.63,80650.78,0.0,-0.99595,1e-05,0.34714]
[1778618448507,42.63,80650.77,0.0,-0.99595,1e-05,0.34713]
[1778618456563,42.63,80650.85,0.0,-0.99595,1e-05,0.34719]
[1778618464619,42.63,80650.98,0.0,-0.99595,1e-05,0.34729]
[1778618468647,42.63,80644.7,0.0,-0.99601,1e-05,0.34262]
[1778618470661,42.63,80638.26,0.0,-0.99607,1e-05,0.33788]
[1778618475698,42.63,80639.1,0.0,-0.99606,1e-05,0.3385]
[1778618480731,42.63,80639.7,0.0,-0.99606,1e-05,0.33893]
[1778618485766,42.63,80639.28,0.0,-0.99606,1e-05,0.33863]
[1778618490801,42.63,80638.83,0.0,-0.99607,1e-05,0.3383]
[1778618495836,42.63,80639.66,0.0,-0.99608,1e-05,0.33689]
[1778618500871,42.63,80639.96,0.0,-0.99608,1e-05,0.33711]
[1778618505906,42.63,80639.95,0.0,-0.99608,1e-05,0.3371]
[1778618511949,42.63,80638.28,0.0,-0.99609,1e-05,0.33588]
[1778618516984,42.63,80638.38,0.0,-0.99609,1e-05,0.33595]
[1778618522023,42.63,80637.86,0.0,-0.9961,1e-05,0.33558]
[1778618527058,42.63,80639.6,0.0,-0.99608,1e-05,0.33684]
[1778618532095,42.63,80639.44,0.0,-0.99608,1e-05,0.33673]
[1778618537129,42.63,80639.56,0.0,-0.99608,1e-05,0.33681]
[1778618543172,42.63,80640.37,0.0,-0.99607,1e-05,0.33741]
[1778618547208,42.63,80634.39,0.0,-0.99613,1e-05,0.33306]
[1778618548211,42.63,80634.39,0.0,-0.99613,1e-05,0.33306]
[1778618549733,42.63,80630.46,0.0,-0.99617,1e-05,0.33023]
[1778618550225,42.63,80630.46,0.0,-0.99617,1e-05,0.33023]
[1778618555260,42.63,80634.66,0.0,-0.99615,1e-05,0.33126]
[1778618560295,42.63,80636.87,0.0,-0.99613,1e-05,0.33285]
[1778618565330,42.63,80637.0,0.0,-0.99613,1e-05,0.33295]
[1778618570365,42.63,80635.88,0.0,-0.99614,1e-05,0.33214]
[1778618575399,42.63,80635.13,0.0,-0.99615,1e-05,0.3316]
[1778618580435,42.63,80634.6,0.0,-0.99615,1e-05,0.33122]
[1778618585469,42.63,80634.15,0.0,-0.99616,1e-05,0.33089]
[1778618592521,42.63,80633.76,0.0,-0.99616,1e-05,0.33061]
[1778618598564,42.63,80633.22,0.0,-0.99616,1e-05,0.33022]
[1778618604649,42.63,80632.63,0.0,-0.99617,1e-05,0.3298]
[1778618607671,42.63,80638.48,0.0,-0.99612,1e-05,0.33402]
[1778618609684,42.63,80645.03,0.0,-0.99605,1e-05,0.3388]
[1778618614719,42.63,80648.47,0.0,-0.99604,1e-05,0.33929]
[1778618619754,42.63,80653.02,0.0,-0.996,1e-05,0.34265]
[1778618624788,42.63,80653.21,0.0,-0.996,1e-05,0.34279]
[1778618629823,42.63,80654.46,0.0,-0.99599,1e-05,0.34372]
[1778618635865,42.63,80654.53,0.0,-0.99599,1e-05,0.34377]
[1778618641908,42.63,80655.69,0.0,-0.99597,1e-05,0.34464]
[1778618650444,42.63,80656.55,0.0,-0.99597,1e-05,0.34528]
[1778618658020,42.63,80656.14,0.0,-0.99597,1e-05,0.34497]
[1778618666075,42.63,80656.69,0.0,-0.99596,1e-05,0.34538]
[1778618671111,42.63,80657.19,0.0,-0.99598,1e-05,0.3437]
[1778618676148,42.63,80656.8,0.0,-0.99599,1e-05,0.34341]
[1778618682188,42.63,80656.98,0.0,-0.99599,1e-05,0.34354]
[1778618687222,42.63,80662.18,0.0,-0.99594,1e-05,0.34743]
[1778618688230,42.63,80667.61,0.0,-0.99588,1e-05,0.35152]
[1778618690724,42.63,80673.45,0.0,-0.99582,1e-05,0.35597]
[1778618700794,42.63,80676.23,0.0,-0.9958,1e-05,0.35811]
[1778618703336,42.63,80668.38,0.0,-0.99587,1e-05,0.35211]
[1778618708371,42.63,80667.84,0.0,-0.99588,1e-05,0.3517]
[1778618714413,42.63,80669.04,0.0,-0.99587,1e-05,0.35261]
[1778618719448,42.63,80668.6,0.0,-0.99587,1e-05,0.35227]
[1778618724483,42.63,80667.24,0.0,-0.99589,1e-05,0.35124]
[1778618731006,42.63,80665.81,0.0,-0.99592,1e-05,0.34808]
[1778618736567,42.63,80664.7,0.0,-0.99593,1e-05,0.34725]
[1778618741602,42.63,80665.99,0.0,-0.99592,1e-05,0.34822]
[1778618746638,42.63,80669.36,0.0,-0.99589,1e-05,0.35076]
[1778618751673,42.63,80670.65,0.0,-0.99588,1e-05,0.35174]
[1778618757715,42.63,80672.15,0.0,-0.99586,1e-05,0.35288]
[1778618762755,42.63,80673.22,0.0,-0.99585,1e-05,0.35369]
[1778618765773,42.63,80680.7,0.0,-0.99578,1e-05,0.35944]
[1778618770807,42.63,80681.07,0.0,-0.99577,1e-05,0.35972]
[1778618775842,42.63,80681.23,0.0,-0.99577,1e-05,0.35985]
[1778618780878,42.63,80681.35,0.0,-0.99577,1e-05,0.35994]
[1778618785915,42.63,80674.67,0.0,-0.99584,1e-05,0.3548]
[1778618787928,42.63,80668.07,0.0,-0.9959,1e-05,0.34978]
[1778618792963,42.63,80669.13,0.0,-0.99591,1e-05,0.3485]
[1778618798000,42.63,80667.62,0.0,-0.99593,1e-05,0.34737]
[1778618804041,42.63,80666.49,0.0,-0.99594,1e-05,0.34652]
[1778618812099,42.63,80664.86,0.0,-0.99596,1e-05,0.3453]
[1778618817135,42.63,80664.95,0.0,-0.99596,1e-05,0.34536]
[1778618822170,42.63,80659.63,0.0,-0.99601,1e-05,0.34141]
[1778618824184,42.63,80655.46,0.0,-0.99605,1e-05,0.33833]
[1778618827208,42.63,80649.67,0.0,-0.9961,1e-05,0.3341]
[1778618832245,42.63,80650.84,0.0,-0.99609,1e-05,0.33495]
[1778618836273,42.63,80646.97,0.0,-0.99613,1e-05,0.33214]
[1778618841786,42.63,80644.77,0.0,-0.99615,1e-05,0.33056]
[1778618844329,42.63,80643.51,0.0,-0.99616,1e-05,0.32965]
[1778618845338,42.63,80637.68,0.0,-0.99621,1e-05,0.32548]
[1778618846344,42.63,80634.86,0.0,-0.99624,1e-05,0.32348]
[1778618851856,42.63,80633.62,0.0,-0.99627,1e-05,0.32065]
[1778618857424,42.63,80629.27,0.0,-0.99631,1e-05,0.31761]
[1778618860440,42.63,80622.72,0.0,-0.99637,1e-05,0.31307]
[1778618865475,42.63,80623.84,0.0,-0.99636,1e-05,0.31384]
[1778618870510,42.63,80625.36,0.0,-0.99635,1e-05,0.31489]
[1778618876554,42.63,80626.95,0.0,-0.99633,1e-05,0.31599]
[1778618882068,42.63,80628.74,0.0,-0.99632,1e-05,0.31724]
[1778618884610,42.63,80635.58,0.0,-0.99625,1e-05,0.32203]
[1778618889645,42.63,80632.13,0.0,-0.99629,1e-05,0.3196]
[1778618893673,42.63,80627.02,0.0,-0.99633,1e-05,0.31604]
[1778618899719,42.63,80625.67,0.0,-0.99634,1e-05,0.31511]
[1778618902735,42.63,80630.64,0.0,-0.9963,1e-05,0.31856]
[1778618907771,42.63,80631.61,0.0,-0.99629,1e-05,0.31924]
[1778618912807,42.63,80633.04,0.0,-0.9963,1e-05,0.31829]
[1778618919855,42.63,80633.24,0.0,-0.9963,1e-05,0.31843]
[1778618924891,42.63,80633.59,0.0,-0.99629,1e-05,0.31867]
[1778618930933,42.63,80634.41,0.0,-0.99629,1e-05,0.31925]
[1778618939997,42.63,80634.38,0.0,-0.99629,1e-05,0.31923]
[1778618946043,42.63,80633.99,0.0,-0.99629,1e-05,0.31895]
[1778618951078,42.63,80634.0,0.0,-0.99629,1e-05,0.31896]
[1778618960141,42.63,80633.79,0.0,-0.99629,1e-05,0.31881]
[1778618965175,42.63,80629.91,0.0,-0.99633,1e-05,0.31611]
[1778618970211,42.63,80629.01,0.0,-0.99634,1e-05,0.31549]
[1778618975249,42.63,80629.69,0.0,-0.99635,1e-05,0.31402]
[1778618980289,42.63,80626.16,0.0,-0.99638,1e-05,0.3116]
[1778618983310,42.63,80622.51,0.0,-0.99642,1e-05,0.3091]
[1778618988344,42.63,80621.85,0.0,-0.99642,1e-05,0.30865]
[1778618993381,42.63,80620.85,0.0,-0.99643,1e-05,0.30797]
[1778618998414,42.63,80616.54,0.0,-0.99647,1e-05,0.30506]
[1778619003450,42.63,80618.12,0.0,-0.99645,1e-05,0.30612]
[1778619008484,42.63,80618.0,0.0,-0.99645,1e-05,0.30604]
[1778619013522,42.63,80617.93,0.0,-0.99646,1e-05,0.30599]
[1778619018555,42.63,80618.18,0.0,-0.99645,1e-05,0.30616]
[1778619023589,42.63,80618.11,0.0,-0.99645,1e-05,0.30612]
[1778619029632,42.63,80616.54,0.0,-0.99647,1e-05,0.30506]
[1778619034668,42.63,80616.98,0.0,-0.99648,1e-05,0.30347]
[1778619039702,42.63,80616.4,0.0,-0.99649,1e-05,0.30308]
[1778619044738,42.63,80616.02,0.0,-0.99649,1e-05,0.30282]
[1778619049771,42.63,80618.37,0.0,-0.99647,1e-05,0.3044]
[1778619055816,42.63,80619.93,0.0,-0.99646,1e-05,0.30545]
[1778619061860,42.63,80619.95,0.0,-0.99646,1e-05,0.30546]
[1778619066895,42.63,80615.78,0.0,-0.9965,1e-05,0.30266]
[1778619073416,42.63,80616.2,0.0,-0.99649,1e-05,0.30294]
[1778619079987,42.63,80615.43,0.0,-0.9965,1e-05,0.30243]
[1778619085023,42.63,80614.93,0.0,-0.9965,1e-05,0.30209]
[1778619090056,42.63,80613.73,0.0,-0.99651,1e-05,0.30129]
[1778619099119,42.63,80614.27,0.0,-0.99653,1e-05,0.29978]
[1778619104154,42.63,80614.98,0.0,-0.99652,1e-05,0.30025]
[1778619110198,42.63,80615.15,0.0,-0.99652,1e-05,0.30037]
[1778619120268,42.63,80615.64,0.0,-0.99652,1e-05,0.30069]
[1778619126310,42.63,80615.93,0.0,-0.99652,1e-05,0.30089]
[1778619130339,42.63,80621.46,0.0,-0.99647,1e-05,0.30459]
[1778619136380,42.63,80622.81,0.0,-0.99646,1e-05,0.3055]
[1778619141414,42.63,80622.86,0.0,-0.99646,1e-05,0.30553]
[1778619146450,42.63,80625.51,0.0,-0.99643,1e-05,0.30733]
[1778619151485,42.63,80627.0,0.0,-0.99644,1e-05,0.30643]
[1778619158534,42.63,80628.45,0.0,-0.99643,1e-05,0.30742]
[1778619163569,42.63,80630.96,0.0,-0.99641,1e-05,0.30913]
[1778619168604,42.63,80633.67,0.0,-0.99638,1e-05,0.31098]
[1778619169610,42.63,80639.75,0.0,-0.99633,1e-05,0.31518]
[1778619170617,42.63,80645.16,0.0,-0.99628,1e-05,0.31895]
[1778619171624,42.63,80646.33,0.0,-0.99627,1e-05,0.31977]
[1778619176659,42.63,80648.52,0.0,-0.99625,1e-05,0.32131]
[1778619181695,42.63,80649.13,0.0,-0.99624,1e-05,0.32174]
[1778619186730,42.63,80649.72,0.0,-0.99624,1e-05,0.32216]
[1778619191765,42.63,80649.68,0.0,-0.99624,1e-05,0.32213]
[1778619196800,42.63,80649.13,0.0,-0.99624,1e-05,0.32174]
[1778619204335,42.63,80649.5,0.0,-0.99624,1e-05,0.322]
[1778619210897,42.63,80651.16,0.0,-0.99622,1e-05,0.32318]
[1778619217948,42.63,80651.05,0.0,-0.99625,1e-05,0.32112]
[1778619224476,42.63,80650.74,0.0,-0.99625,1e-05,0.32091]
[1778619230032,42.63,80650.99,0.0,-0.99625,1e-05,0.32108]
[1778619236073,42.63,80651.14,0.0,-0.99625,1e-05,0.32119]
[1778619243123,42.63,80650.87,0.0,-0.99625,1e-05,0.321]
[1778619244616,42.63,80641.29,0.0,-0.99634,1e-05,0.3143]
[1778619249165,42.63,80641.03,0.0,-0.99634,1e-05,0.31412]
[1778619255207,42.63,80642.48,0.0,-0.99633,1e-05,0.31513]
[1778619259235,42.63,80650.49,0.0,-0.99625,1e-05,0.32073]
[1778619260242,42.63,80656.27,0.0,-0.9962,1e-05,0.32483]
[1778619265277,42.63,80660.4,0.0,-0.99616,1e-05,0.32778]
[1778619270312,42.63,80660.88,0.0,-0.99616,1e-05,0.32812]
[1778619274340,42.63,80664.73,0.0,-0.99614,1e-05,0.32888]
[1778619276354,42.63,80669.5,0.0,-0.9961,1e-05,0.33234]
[1778619279374,42.63,80676.6,0.0,-0.99603,1e-05,0.33753]
[1778619284413,42.63,80677.98,0.0,-0.99602,1e-05,0.33855]
[1778619289448,42.63,80678.47,0.0,-0.99601,1e-05,0.33891]
[1778619294972,42.63,80679.18,0.0,-0.99601,1e-05,0.33944]
[1778619300528,42.63,80679.53,0.0,-0.996,1e-05,0.3397]
[1778619305563,42.63,80681.07,0.0,-0.99599,1e-05,0.34084]
[1778619310599,42.63,80680.84,0.0,-0.99599,1e-05,0.34067]
[1778619312613,42.63,80688.9,0.0,-0.99591,1e-05,0.3467]
[1778619317648,42.63,80689.04,0.0,-0.99591,1e-05,0.34681]
[1778619323690,42.63,80688.7,0.0,-0.99591,1e-05,0.34655]
[1778619328730,42.63,80688.47,0.0,-0.99592,1e-05,0.34638]
[1778619333762,42.63,80688.64,0.0,-0.99594,1e-05,0.34441]
[1778619338798,42.63,80688.77,0.0,-0.99594,1e-05,0.34451]
[1778619343840,42.63,80688.83,0.0,-0.99594,1e-05,0.34456]
[1778619348868,42.63,80689.86,0.0,-0.99593,1e-05,0.34533]
[1778619352896,42.63,80683.96,0.0,-0.99598,1e-05,0.34092]
[1778619357931,42.63,80683.52,0.0,-0.99599,1e-05,0.34059]
[1778619362966,42.63,80683.72,0.0,-0.99599,1e-05,0.34074]
[1778619368001,42.63,80681.36,0.0,-0.99601,1e-05,0.33899]
[1778619370499,42.63,80674.41,0.0,-0.99608,1e-05,0.33388]
[1778619376057,42.63,80668.82,0.0,-0.99613,1e-05,0.32982]
[1778619381093,42.63,80668.19,0.0,-0.99614,1e-05,0.32936]
[1778619386127,42.63,80666.49,0.0,-0.99615,1e-05,0.32814]
[1778619392168,42.63,80668.52,0.0,-0.99616,1e-05,0.32759]
[1778619397204,42.63,80665.34,0.0,-0.99619,1e-05,0.32531]
[1778619403245,42.63,80664.75,0.0,-0.99619,1e-05,0.32489]
[1778619409289,42.63,80665.73,0.0,-0.99618,1e-05,0.32559]
[1778619414323,42.63,80665.76,0.0,-0.99618,1e-05,0.32561]
[1778619420855,42.63,80666.24,0.0,-0.99618,1e-05,0.32595]
[1778619427414,42.63,80667.09,0.0,-0.99617,1e-05,0.32656]
[1778619433456,42.63,80666.99,0.0,-0.99617,1e-05,0.32649]
[1778619438491,42.63,80665.47,0.0,-0.99618,1e-05,0.3254]
[1778619443526,42.63,80665.29,0.0,-0.99619,1e-05,0.32527]
[1778619451592,42.63,80666.3,0.0,-0.9962,1e-05,0.32399]
[1778619454604,42.63,80658.14,0.0,-0.99627,1e-05,0.31822]
[1778619459638,42.63,80660.18,0.0,-0.99626,1e-05,0.31966]
[1778619464674,42.63,80659.11,0.0,-0.99627,1e-05,0.3189]
[1778619466688,42.63,80652.55,0.0,-0.99632,1e-05,0.31432]
[1778619468702,42.63,80650.19,0.0,-0.99635,1e-05,0.31268]
[1778619474743,42.63,80651.78,0.0,-0.99633,1e-05,0.31379]
[1778619481277,42.63,80652.62,0.0,-0.99632,1e-05,0.31437]
[1778619491347,42.63,80652.79,0.0,-0.99632,1e-05,0.31449]
[1778619497904,42.63,80653.71,0.0,-0.99631,1e-05,0.31513]
[1778619502939,42.63,80653.73,0.0,-0.99631,1e-05,0.31514]
[1778619504954,42.63,80653.7,0.0,-0.99631,1e-05,0.31512]
[1778619507974,42.63,80660.38,0.0,-0.99625,1e-05,0.3198]
[1778619513009,42.63,80662.66,0.0,-0.99626,1e-05,0.31943]
[1778619518045,42.63,80662.98,0.0,-0.99625,1e-05,0.31965]
[1778619523080,42.63,80665.07,0.0,-0.99623,1e-05,0.32113]
[1778619531645,42.63,80666.07,0.0,-0.99622,1e-05,0.32184]
[1778619537178,42.63,80662.84,0.0,-0.99625,1e-05,0.31955]
[1778619542218,42.63,80666.69,0.0,-0.99622,1e-05,0.32228]
[1778619544231,42.63,80679.15,0.0,-0.9961,1e-05,0.33123]
[1778619545236,42.63,80684.03,0.0,-0.99606,1e-05,0.33479]
[1778619546244,42.63,80687.0,0.0,-0.99603,1e-05,0.33697]
[1778619551784,42.63,80686.71,0.0,-0.99603,1e-05,0.33676]
[1778619557321,42.63,80686.82,0.0,-0.99603,1e-05,0.33684]
[1778619563362,42.63,80685.3,0.0,-0.99604,1e-05,0.33572]
[1778619568398,42.63,80682.22,0.0,-0.99607,1e-05,0.33346]
[1778619573432,42.63,80681.51,0.0,-0.9961,1e-05,0.3309]
[1778619579476,42.63,80681.15,0.0,-0.99611,1e-05,0.33064]
[1778619584510,42.63,80675.05,0.0,-0.99616,1e-05,0.32624]
[1778619589545,42.63,80671.4,0.0,-0.9962,1e-05,0.32363]
[1778619596593,42.63,80667.84,0.0,-0.99623,1e-05,0.3211]
[1778619601630,42.63,80666.49,0.0,-0.99624,1e-05,0.32014]
[1778619602635,42.63,80675.62,0.0,-0.99616,1e-05,0.32665]
[1778619606664,42.63,80681.05,0.0,-0.99611,1e-05,0.33057]
[1778619613715,42.63,80681.67,0.0,-0.9961,1e-05,0.33102]
[1778619621771,42.63,80683.82,0.0,-0.99608,1e-05,0.33259]
[1778619626804,42.63,80684.36,0.0,-0.99608,1e-05,0.33298]
[1778619631840,42.63,80685.1,0.0,-0.99609,1e-05,0.33148]
[1778619639896,42.63,80685.92,0.0,-0.99608,1e-05,0.33208]
[1778619644931,42.63,80694.79,0.0,-0.996,1e-05,0.3386]
[1778619647952,42.63,80697.64,0.0,-0.99597,1e-05,0.34072]
[1778619652989,42.63,80702.74,0.0,-0.99592,1e-05,0.34454]
[1778619655003,42.63,80705.28,0.0,-0.9959,1e-05,0.34645]
[1778619660038,42.63,80706.22,0.0,-0.99589,1e-05,0.34716]
[1778619665076,42.63,80707.37,0.0,-0.99587,1e-05,0.34803]
[1778619670127,42.63,80709.45,0.0,-0.99585,1e-05,0.34962]
[1778619671120,42.63,80699.28,0.0,-0.99595,1e-05,0.34194]
[1778619672126,42.63,80673.09,0.0,-0.99621,1e-05,0.32283]
[1778619673133,42.63,80666.03,0.0,-0.99627,1e-05,0.31784]
[1778619674668,42.63,80661.85,0.0,-0.99631,1e-05,0.31491]
[1778619677161,42.63,80667.65,0.0,-0.99626,1e-05,0.31898]
[1778619678168,42.63,80667.21,0.0,-0.99626,1e-05,0.31867]
[1778619683203,42.63,80665.77,0.0,-0.99627,1e-05,0.31766]
[1778619684738,42.63,80671.1,0.0,-0.99622,1e-05,0.32142]
[1778619686224,42.63,80671.19,0.0,-0.99622,1e-05,0.32148]
[1778619690251,42.63,80677.85,0.0,-0.99616,1e-05,0.32623]
[1778619694809,42.63,80683.41,0.0,-0.99613,1e-05,0.32822]
[1778619699315,42.63,80688.97,0.0,-0.99608,1e-05,0.33225]
[1778619701328,42.63,80689.71,0.0,-0.99607,1e-05,0.3328]
[1778619706363,42.63,80687.44,0.0,-0.99609,1e-05,0.33114]
[1778619711399,42.63,80689.73,0.0,-0.99607,1e-05,0.33281]
[1778619717444,42.63,80692.48,0.0,-0.99605,1e-05,0.33483]
[1778619722477,42.63,80692.65,0.0,-0.99604,1e-05,0.33495]
[1778619727512,42.63,80692.55,0.0,-0.99604,1e-05,0.33488]
[1778619732547,42.63,80692.59,0.0,-0.99604,1e-05,0.33491]
[1778619737582,42.63,80693.32,0.0,-0.99604,1e-05,0.33544]
[1778619743624,42.63,80691.13,0.0,-0.99606,1e-05,0.33383]
[1778619745638,42.63,80683.53,0.0,-0.99613,1e-05,0.3283]
[1778619747653,42.63,80682.05,0.0,-0.99614,1e-05,0.32724]
[1778619752688,42.63,80683.26,0.0,-0.99616,1e-05,0.32608]
[1778619757723,42.63,80684.29,0.0,-0.99615,1e-05,0.32683]
[1778619762758,42.63,80685.04,0.0,-0.99614,1e-05,0.32737]
[1778619769812,42.63,80686.47,0.0,-0.99613,1e-05,0.3284]
[1778619775373,42.63,80687.34,0.0,-0.99612,1e-05,0.32903]
[1778619780889,42.63,80688.0,0.0,-0.99611,1e-05,0.32951]
[1778619785924,42.63,80690.13,0.0,-0.99609,1e-05,0.33105]
[1778619790959,42.63,80691.14,0.0,-0.99608,1e-05,0.33179]
[1778619795994,42.63,80691.68,0.0,-0.99608,1e-05,0.33219]
[1778619802036,42.63,80691.97,0.0,-0.99607,1e-05,0.3324]
[1778619807071,42.63,80692.58,0.0,-0.99607,1e-05,0.33284]
[1778619815132,42.63,80692.67,0.0,-0.99609,1e-05,0.33086]
[1778619822176,42.63,80693.16,0.0,-0.99609,1e-05,0.33122]
[1778619828219,42.63,80693.39,0.0,-0.99608,1e-05,0.33138]
[1778619833254,42.63,80693.4,0.0,-0.99608,1e-05,0.33139]
[1778619843324,42.63,80693.28,0.0,-0.99608,1e-05,0.3313]
[1778619850374,42.63,80694.13,0.0,-0.99608,1e-05,0.33192]
[1778619855935,42.63,80693.12,0.0,-0.99609,1e-05,0.33119]
[1778619861449,42.63,80692.16,0.0,-0.9961,1e-05,0.33049]
[1778619867491,42.63,80692.13,0.0,-0.9961,1e-05,0.33047]
[1778619876079,42.63,80691.97,0.0,-0.99612,1e-05,0.32831]
[1778619881590,42.63,80692.05,0.0,-0.99612,1e-05,0.32837]
[1778619887634,42.63,80692.14,0.0,-0.99612,1e-05,0.32843]
[1778619892678,42.63,80692.76,0.0,-0.99611,1e-05,0.32888]
[1778619899721,42.63,80692.73,0.0,-0.99611,1e-05,0.32886]
[1778619901746,42.63,80702.82,0.0,-0.99602,1e-05,0.33624]
[1778619902749,42.63,80711.26,0.0,-0.99593,1e-05,0.34253]
[1778619903753,42.63,80768.09,0.0,-0.99534,1e-05,0.38752]
[1778619906311,42.63,80759.6,0.0,-0.99543,1e-05,0.38049]
[1778619909792,42.63,80751.0,0.0,-0.99552,1e-05,0.37349]
[1778619913820,42.63,80743.91,0.0,-0.9956,1e-05,0.3678]
[1778619915834,42.63,80685.18,0.0,-0.99618,1e-05,0.32342]
[1778619916843,42.63,80683.43,0.0,-0.9962,1e-05,0.32218]
[1778619921878,42.63,80685.77,0.0,-0.99618,1e-05,0.32385]
[1778619926913,42.63,80687.45,0.0,-0.99616,1e-05,0.32505]
[1778619931948,42.63,80689.56,0.0,-0.99617,1e-05,0.32454]
[1778619937993,42.63,80691.83,0.0,-0.99615,1e-05,0.32617]
[1778619943028,42.63,80690.28,0.0,-0.99616,1e-05,0.32506]
[1778619948063,42.63,80685.52,0.0,-0.99621,1e-05,0.32166]
[1778619953098,42.63,80688.07,0.0,-0.99618,1e-05,0.32348]
[1778619960147,42.63,80691.42,0.0,-0.99615,1e-05,0.32588]
[1778619965182,42.63,80692.0,0.0,-0.99614,1e-05,0.3263]
[1778619970217,42.63,80694.06,0.0,-0.99612,1e-05,0.32778]
[1778619976259,42.63,80695.79,0.0,-0.99611,1e-05,0.32904]
[1778619982301,42.63,80697.21,0.0,-0.99609,1e-05,0.33007]
[1778619987336,42.63,80697.47,0.0,-0.99609,1e-05,0.33026]
[1778619993380,42.63,80698.3,0.0,-0.99611,1e-05,0.32882]
[1778619999421,42.63,80699.44,0.0,-0.9961,1e-05,0.32964]
[1778620007017,42.63,80699.88,0.0,-0.99609,1e-05,0.32996]
[1778620013519,42.63,80700.42,0.0,-0.99609,1e-05,0.33036]
[1778620020568,42.63,80701.27,0.0,-0.99608,1e-05,0.33098]
[1778620027158,42.63,80700.19,0.0,-0.99609,1e-05,0.33019]
[1778620033659,42.63,80700.58,0.0,-0.99609,1e-05,0.33047]
[1778620039701,42.63,80700.99,0.0,-0.99608,1e-05,0.33077]
[1778620044737,42.63,80701.27,0.0,-0.99608,1e-05,0.33098]
[1778620049771,42.63,80701.52,0.0,-0.99608,1e-05,0.33116]
[1778620054806,42.63,80701.92,0.0,-0.9961,1e-05,0.3294]
[1778620060848,42.63,80701.98,0.0,-0.9961,1e-05,0.32944]
[1778620067438,42.63,80702.76,0.0,-0.99609,1e-05,0.33001]
[1778620072933,42.63,80710.8,0.0,-0.99601,1e-05,0.33591]
[1778620073939,42.63,80718.42,0.0,-0.99594,1e-05,0.34159]
[1778620074946,42.63,80719.05,0.0,-0.99593,1e-05,0.34206]
[1778620079982,42.63,80721.35,0.0,-0.99591,1e-05,0.34379]
[1778620085019,42.63,80725.28,0.0,-0.99587,1e-05,0.34677]
[1778620090055,42.63,80728.84,0.0,-0.99583,1e-05,0.34948]
[1778620095088,42.63,80729.07,0.0,-0.99583,1e-05,0.34966]
[1778620100123,42.63,80733.1,0.0,-0.99579,1e-05,0.35275]
[1778620106165,42.63,80733.02,0.0,-0.99579,1e-05,0.35269]
[1778620111203,42.63,80731.75,0.0,-0.99583,1e-05,0.34956]
[1778620113215,42.63,80722.75,0.0,-0.99592,1e-05,0.34273]
[1778620116236,42.63,80720.89,0.0,-0.99594,1e-05,0.34133]
[1778620121271,42.63,80720.85,0.0,-0.99594,1e-05,0.3413]
[1778620126306,42.63,80726.52,0.0,-0.99588,1e-05,0.34558]
[1778620128320,42.63,80727.6,0.0,-0.99587,1e-05,0.3464]
[1778620133356,42.63,80726.79,0.0,-0.99588,1e-05,0.34578]
[1778620138392,42.63,80722.2,0.0,-0.99592,1e-05,0.34232]
[1778620143426,42.63,80722.71,0.0,-0.99592,1e-05,0.3427]
[1778620148462,42.63,80724.82,0.0,-0.9959,1e-05,0.34429]
[1778620153495,42.63,80725.1,0.0,-0.99589,1e-05,0.3445]
[1778620160548,42.63,80724.35,0.0,-0.9959,1e-05,0.34394]
[1778620165587,42.63,80723.49,0.0,-0.99591,1e-05,0.34329]
[1778620166593,42.63,80729.76,0.0,-0.99585,1e-05,0.34804]
[1778620167601,42.63,80733.07,0.0,-0.99581,1e-05,0.35057]
[1778620172636,42.63,80732.3,0.0,-0.99585,1e-05,0.34784]
[1778620178210,42.63,80731.99,0.0,-0.99585,1e-05,0.3476]
[1778620184721,42.63,80729.15,0.0,-0.99588,1e-05,0.34544]
[1778620188281,42.63,80721.83,0.0,-0.99595,1e-05,0.33993]
[1778620196805,42.63,80722.48,0.0,-0.99595,1e-05,0.34042]
[1778620202847,42.63,80722.84,0.0,-0.99594,1e-05,0.34069]
[1778620208421,42.63,80722.87,0.0,-0.99594,1e-05,0.34071]
[1778620218491,42.63,80722.89,0.0,-0.99594,1e-05,0.34072]
[1778620223994,42.63,80722.93,0.0,-0.99594,1e-05,0.34075]
[1778620231045,42.63,80723.2,0.0,-0.99596,1e-05,0.33885]
[1778620236079,42.63,80722.19,0.0,-0.99597,1e-05,0.3381]
[1778620248704,42.63,80720.12,0.0,-0.99599,1e-05,0.33656]
[1778620259240,42.63,80720.91,0.0,-0.99599,1e-05,0.33714]
[1778620264275,42.63,80720.78,0.0,-0.99599,1e-05,0.33705]
[1778620270316,42.63,80721.53,0.0,-0.99598,1e-05,0.3376]
[1778620279380,42.63,80721.56,0.0,-0.99598,1e-05,0.33763]
[1778620285424,42.63,80721.88,0.0,-0.99598,1e-05,0.33786]
[1778620292473,42.63,80720.15,0.0,-0.99602,1e-05,0.33449]
[1778620299523,42.63,80719.67,0.0,-0.99602,1e-05,0.33413]
[1778620304558,42.63,80720.41,0.0,-0.99601,1e-05,0.33468]
[1778620309593,42.63,80720.98,0.0,-0.99601,1e-05,0.3351]
[1778620314628,42.63,80720.94,0.0,-0.99601,1e-05,0.33507]
[1778620319663,42.63,80721.14,0.0,-0.99601,1e-05,0.33522]
[1778620329268,42.63,80721.7,0.0,-0.996,1e-05,0.33564]
[1778620333764,42.63,80715.43,0.0,-0.99606,1e-05,0.33102]
[1778620334771,42.63,80712.79,0.0,-0.99609,1e-05,0.32909]
[1778620336786,42.63,80711.15,0.0,-0.9961,1e-05,0.3279]
[1778620341820,42.63,80711.87,0.0,-0.9961,1e-05,0.32842]
[1778620349408,42.63,80713.21,0.0,-0.99608,1e-05,0.3294]
[1778620357931,42.63,80714.11,0.0,-0.9961,1e-05,0.32799]
[1778620363974,42.63,80714.31,0.0,-0.9961,1e-05,0.32814]
[1778620369550,42.63,80714.45,0.0,-0.9961,1e-05,0.32824]
[1778620379620,42.63,80714.99,0.0,-0.99609,1e-05,0.32863]
[1778620385121,42.63,80714.21,0.0,-0.9961,1e-05,0.32806]
[1778620391165,42.63,80714.89,0.0,-0.99609,1e-05,0.32856]
[1778620394186,42.63,80721.81,0.0,-0.99603,1e-05,0.33363]
[1778620397209,42.63,80724.45,0.0,-0.996,1e-05,0.33558]
[1778620399761,42.63,80711.53,0.0,-0.99612,1e-05,0.32612]
[1778620401237,42.63,80707.61,0.0,-0.99616,1e-05,0.32329]
[1778620408283,42.63,80705.89,0.0,-0.99618,1e-05,0.32206]
[1778620413318,42.63,80705.91,0.0,-0.9962,1e-05,0.32005]
[1778620419902,42.63,80705.83,0.0,-0.9962,1e-05,0.31999]
[1778620425402,42.63,80705.64,0.0,-0.9962,1e-05,0.31986]
[1778620431445,42.63,80706.03,0.0,-0.9962,1e-05,0.32014]
[1778620440043,42.63,80706.66,0.0,-0.99619,1e-05,0.32058]
[1778620450113,42.63,80707.2,0.0,-0.99619,1e-05,0.32097]
[1778620457628,42.63,80707.54,0.0,-0.99619,1e-05,0.32121]
[1778620462663,42.63,80707.22,0.0,-0.99619,1e-05,0.32098]
[1778620470254,42.63,80706.51,0.0,-0.9962,1e-05,0.32048]
[1778620480324,42.63,80706.86,0.0,-0.99622,1e-05,0.3187]
[1778620486831,42.63,80707.03,0.0,-0.99621,1e-05,0.31882]
[1778620496899,42.63,80707.17,0.0,-0.99621,1e-05,0.31892]
[1778620501938,42.63,80699.2,0.0,-0.99629,1e-05,0.3133]
[1778620508987,42.63,80700.94,0.0,-0.99627,1e-05,0.31452]
[1778620514025,42.63,80703.9,0.0,-0.99624,1e-05,0.31661]
[1778620519059,42.63,80705.47,0.0,-0.99623,1e-05,0.31772]
[1778620525102,42.63,80704.82,0.0,-0.99623,1e-05,0.31726]
[1778620530674,42.63,80706.24,0.0,-0.99622,1e-05,0.31826]
[1778620538193,42.63,80705.78,0.0,-0.99625,1e-05,0.31593]
[1778620547256,42.63,80706.1,0.0,-0.99625,1e-05,0.31615]
[1778620553299,42.63,80706.01,0.0,-0.99625,1e-05,0.31609]
[1778620558339,42.63,80699.43,0.0,-0.99631,1e-05,0.31147]
[1778620562369,42.63,80698.9,0.0,-0.99631,1e-05,0.3111]
[1778620567403,42.63,80699.02,0.0,-0.99631,1e-05,0.31119]
[1778620574454,42.63,80699.66,0.0,-0.99631,1e-05,0.31163]
[1778620580494,42.63,80699.59,0.0,-0.99631,1e-05,0.31159]
[1778620591098,42.63,80698.99,0.0,-0.99633,1e-05,0.30919]
[1778620601167,42.63,80699.67,0.0,-0.99633,1e-05,0.30966]
[1778620606679,42.63,80698.52,0.0,-0.99634,1e-05,0.30886]
[1778620611715,42.63,80697.87,0.0,-0.99635,1e-05,0.30841]
[1778620617756,42.63,80698.34,0.0,-0.99634,1e-05,0.30874]
[1778620623800,42.63,80698.39,0.0,-0.99634,1e-05,0.30877]
[1778620630848,42.63,80698.22,0.0,-0.99634,1e-05,0.30865]
[1778620636889,42.63,80698.65,0.0,-0.99634,1e-05,0.30895]
[1778620642931,42.63,80698.09,0.0,-0.99634,1e-05,0.30856]
[1778620651995,42.63,80697.47,0.0,-0.99637,1e-05,0.30616]
[1778620657030,42.63,80696.2,0.0,-0.99638,1e-05,0.30529]
[1778620662066,42.63,80695.29,0.0,-0.99639,1e-05,0.30467]
[1778620671127,42.63,80694.89,0.0,-0.99639,1e-05,0.30439]
[1778620678178,42.63,80694.38,0.0,-0.9964,1e-05,0.30405]
[1778620690261,42.63,80695.77,0.0,-0.99639,1e-05,0.305]
[1778620698317,42.63,80697.04,0.0,-0.99638,1e-05,0.30587]
[1778620700337,42.63,80702.44,0.0,-0.99633,1e-05,0.3096]
[1778620705371,42.63,80705.32,0.0,-0.9963,1e-05,0.3116]
[1778620710410,42.63,80710.13,0.0,-0.99626,1e-05,0.31497]
[1778620716451,42.63,80710.69,0.0,-0.99627,1e-05,0.31336]
[1778620719472,42.63,80715.97,0.0,-0.99622,1e-05,0.31709]
[1778620724506,42.63,80715.78,0.0,-0.99623,1e-05,0.31695]
[1778620729541,42.63,80715.78,0.0,-0.99623,1e-05,0.31695]
[1778620732090,42.63,80733.52,0.0,-0.99606,1e-05,0.32974]
[1778620733569,42.63,80735.88,0.0,-0.99603,1e-05,0.33147]
[1778620738607,42.63,80735.68,0.0,-0.99604,1e-05,0.33132]
[1778620742161,42.63,80728.62,0.0,-0.9961,1e-05,0.32616]
[1778620747669,42.63,80730.55,0.0,-0.99609,1e-05,0.32757]
[1778620752703,42.63,80729.27,0.0,-0.9961,1e-05,0.32663]
[1778620757739,42.63,80727.96,0.0,-0.99611,1e-05,0.32568]
[1778620758745,42.63,80722.34,0.0,-0.99616,1e-05,0.32163]
[1778620759751,42.63,80715.77,0.0,-0.99623,1e-05,0.31694]
[1778620760760,42.63,80713.92,0.0,-0.99624,1e-05,0.31563]
[1778620766801,42.63,80712.53,0.0,-0.99626,1e-05,0.31465]
[1778620771836,42.63,80712.33,0.0,-0.99628,1e-05,0.31251]
[1778620776871,42.63,80711.52,0.0,-0.99629,1e-05,0.31194]
[1778620780900,42.63,80704.79,0.0,-0.99635,1e-05,0.30726]
[1778620781906,42.63,80699.77,0.0,-0.9964,1e-05,0.30381]
[1778620782914,42.63,80700.32,0.0,-0.99639,1e-05,0.30419]
[1778620787948,42.63,80700.28,0.0,-0.99639,1e-05,0.30416]
[1778620792984,42.63,80700.83,0.0,-0.99639,1e-05,0.30454]
[1778620800034,42.63,80701.35,0.0,-0.99638,1e-05,0.3049]
[1778620805068,42.63,80699.96,0.0,-0.99639,1e-05,0.30394]
[1778620810103,42.63,80699.43,0.0,-0.9964,1e-05,0.30358]
[1778620815137,42.63,80700.08,0.0,-0.99639,1e-05,0.30403]
[1778620821180,42.63,80696.3,0.0,-0.99643,1e-05,0.30145]
[1778620827224,42.63,80696.73,0.0,-0.99642,1e-05,0.30174]
[1778620832802,42.63,80696.14,0.0,-0.99645,1e-05,0.29939]
[1778620839309,42.63,80696.04,0.0,-0.99645,1e-05,0.29933]
[1778620844344,42.63,80695.81,0.0,-0.99645,1e-05,0.29917]
[1778620851394,42.63,80695.86,0.0,-0.99645,1e-05,0.29921]
[1778620858447,42.63,80696.09,0.0,-0.99645,1e-05,0.29936]
[1778620863478,42.63,80696.14,0.0,-0.99645,1e-05,0.29939]
[1778620868513,42.63,80695.62,0.0,-0.99646,1e-05,0.29904]
[1778620875562,42.63,80694.23,0.0,-0.99647,1e-05,0.29811]
[1778620883154,42.63,80694.82,0.0,-0.99646,1e-05,0.2985]
[1778620888653,42.63,80694.84,0.0,-0.99646,1e-05,0.29852]
[1778620893688,42.63,80694.9,0.0,-0.99648,1e-05,0.29662]
[1778620899735,42.63,80694.12,0.0,-0.99649,1e-05,0.2961]
[1778620901749,42.63,80688.73,0.0,-0.99654,1e-05,0.29251]
[1778620907791,42.63,80684.21,0.0,-0.99658,1e-05,0.28953]
[1778620913369,42.63,80680.65,0.0,-0.99661,1e-05,0.2872]
[1778620918869,42.63,80680.18,0.0,-0.99661,1e-05,0.28689]
[1778620923903,42.63,80678.6,0.0,-0.99663,1e-05,0.28586]
[1778620926924,42.63,80684.29,0.0,-0.99658,1e-05,0.28958]
[1778620933509,42.63,80681.35,0.0,-0.9966,1e-05,0.28765]
[1778620939007,42.63,80680.5,0.0,-0.99661,1e-05,0.2871]
[1778620944047,42.63,80671.83,0.0,-0.99668,1e-05,0.28149]
[1778620945052,42.63,80665.79,0.0,-0.99673,1e-05,0.27764]
[1778620946059,42.63,80664.33,0.0,-0.99675,1e-05,0.27672]
[1778620951094,42.63,80664.26,0.0,-0.99677,1e-05,0.27484]
[1778620956129,42.63,80657.41,0.0,-0.99682,1e-05,0.27057]
[1778620963719,42.63,80656.39,0.0,-0.99683,1e-05,0.26993]
[1778620969219,42.63,80655.92,0.0,-0.99683,1e-05,0.26964]
[1778620975262,42.63,80654.64,0.0,-0.99684,1e-05,0.26885]
[1778620980297,42.63,80652.63,0.0,-0.99686,1e-05,0.26762]
[1778620985333,42.63,80652.48,0.0,-0.99686,1e-05,0.26752]
[1778620991379,42.63,80652.2,0.0,-0.99686,1e-05,0.26735]
[1778620996413,42.63,80652.0,0.0,-0.99687,1e-05,0.26723]
[1778621003462,42.63,80651.1,0.0,-0.99687,1e-05,0.26668]
[1778621013529,42.63,80650.53,0.0,-0.9969,1e-05,0.26455]
[1778621019574,42.63,80648.22,0.0,-0.99692,1e-05,0.26315]
[1778621025616,42.63,80648.29,0.0,-0.99692,1e-05,0.26319]
[1778621034210,42.63,80647.86,0.0,-0.99692,1e-05,0.26293]
[1778621041736,42.63,80647.61,0.0,-0.99692,1e-05,0.26278]
[1778621046764,42.63,80646.64,0.0,-0.99693,1e-05,0.26219]
[1778621052806,42.63,80646.51,0.0,-0.99693,1e-05,0.26211]
[1778621059855,42.63,80648.02,0.0,-0.99692,1e-05,0.26303]
[1778621067911,42.63,80648.09,0.0,-0.99692,1e-05,0.26307]
[1778621072946,42.63,80647.77,0.0,-0.99694,1e-05,0.26111]
[1778621077981,42.63,80647.6,0.0,-0.99694,1e-05,0.26101]
[1778621083017,42.63,80647.02,0.0,-0.99695,1e-05,0.26066]
[1778621088058,42.63,80647.28,0.0,-0.99694,1e-05,0.26082]
[1778621090072,42.63,80652.62,0.0,-0.9969,1e-05,0.26405]
[1778621093093,42.63,80656.15,0.0,-0.99687,1e-05,0.2662]
[1778621098130,42.63,80655.81,0.0,-0.99688,1e-05,0.26599]
[1778621104171,42.63,80652.86,0.0,-0.9969,1e-05,0.26419]
[1778621109205,42.63,80651.28,0.0,-0.99691,1e-05,0.26323]
[1778621114775,42.63,80650.67,0.0,-0.99692,1e-05,0.26287]
[1778621120282,42.63,80646.03,0.0,-0.99695,1e-05,0.26007]
[1778621126325,42.63,80645.16,0.0,-0.99696,1e-05,0.25955]
[1778621131359,42.63,80641.22,0.0,-0.99701,1e-05,0.25546]
[1778621139415,42.63,80638.74,0.0,-0.99703,1e-05,0.254]
[1778621144455,42.63,80639.35,0.0,-0.99702,1e-05,0.25436]
[1778621149486,42.63,80638.88,0.0,-0.99703,1e-05,0.25408]
[1778621154522,42.63,80639.0,0.0,-0.99703,1e-05,0.25415]
[1778621160564,42.63,80638.35,0.0,-0.99703,1e-05,0.25377]
[1778621165599,42.63,80638.44,0.0,-0.99703,1e-05,0.25382]
[1778621172648,42.63,80638.6,0.0,-0.99703,1e-05,0.25391]
[1778621185269,42.63,80638.03,0.0,-0.99703,1e-05,0.25358]
[1778621191781,42.63,80637.53,0.0,-0.99706,1e-05,0.25157]
[1778621200844,42.63,80636.41,0.0,-0.99707,1e-05,0.25091]
[1778621205886,42.63,80637.65,0.0,-0.99706,1e-05,0.25164]
[1778621213943,42.63,80637.27,0.0,-0.99706,1e-05,0.25142]
[1778621220992,42.63,80635.75,0.0,-0.99707,1e-05,0.25053]
[1778621226027,42.63,80633.25,0.0,-0.99709,1e-05,0.24908]
[1778621226027,42.63,80633.25,0.0,-0.99709,1e-05,0.24908]
[1778621230056,42.63,80627.43,0.0,-0.99713,1e-05,0.24573]
[1778621232072,42.63,80627.85,0.0,-0.99713,1e-05,0.24597]
[1778621233077,42.63,80629.78,0.0,-0.99712,1e-05,0.24708]
[1778621240126,42.63,80630.37,0.0,-0.99711,1e-05,0.24742]
[1778621245691,42.63,80629.52,0.0,-0.99712,1e-05,0.24693]
[1778621254224,42.63,80628.88,0.0,-0.99714,1e-05,0.24488]
[1778621259259,42.63,80629.38,0.0,-0.99714,1e-05,0.24516]
[1778621264294,42.63,80629.54,0.0,-0.99714,1e-05,0.24525]
[1778621269329,42.63,80629.35,0.0,-0.99714,1e-05,0.24514]
[1778621274364,42.63,80629.85,0.0,-0.99713,1e-05,0.24543]
[1778621280406,42.63,80629.26,0.0,-0.99714,1e-05,0.24509]
[1778621284434,42.63,80621.09,0.0,-0.9972,1e-05,0.24046]
[1778621289469,42.63,80621.56,0.0,-0.9972,1e-05,0.24073]
[1778621294504,42.63,80627.85,0.0,-0.99715,1e-05,0.24429]
[1778621296518,42.63,80630.77,0.0,-0.99713,1e-05,0.24596]
[1778621301553,42.63,80631.02,0.0,-0.99713,1e-05,0.2461]
[1778621306588,42.63,80630.58,0.0,-0.99713,1e-05,0.24585]
[1778621312635,42.63,80630.03,0.0,-0.99715,1e-05,0.24385]
[1778621320686,42.63,80630.57,0.0,-0.99715,1e-05,0.24416]
[1778621325721,42.63,80635.6,0.0,-0.99711,1e-05,0.24704]
[1778621331763,42.63,80635.65,0.0,-0.99711,1e-05,0.24707]
[1778621340826,42.63,80635.25,0.0,-0.99711,1e-05,0.24684]
[1778621346392,42.63,80635.52,0.0,-0.99711,1e-05,0.24699]
[1778621351903,42.63,80636.22,0.0,-0.99711,1e-05,0.2474]
[1778621366532,42.63,80637.27,0.0,-0.9971,1e-05,0.248]
[1778621372045,42.63,80637.37,0.0,-0.99712,1e-05,0.24636]
[1778621380101,42.63,80637.07,0.0,-0.99712,1e-05,0.24619]
[1778621385136,42.63,80636.92,0.0,-0.99712,1e-05,0.2461]
[1778621391178,42.63,80637.59,0.0,-0.99712,1e-05,0.24649]
[1778621396745,42.63,80640.53,0.0,-0.99709,1e-05,0.24818]
[1778621402288,42.63,80645.08,0.0,-0.99706,1e-05,0.25083]
[1778621407325,42.63,80644.77,0.0,-0.99706,1e-05,0.25065]
[1778621412359,42.63,80645.26,0.0,-0.99706,1e-05,0.25093]
[1778621417395,42.63,80645.67,0.0,-0.99706,1e-05,0.25117]
[1778621422430,42.63,80645.68,0.0,-0.99706,1e-05,0.25118]
[1778621427467,42.63,80644.71,0.0,-0.99706,1e-05,0.25061]
[1778621433511,42.63,80643.24,0.0,-0.99709,1e-05,0.24805]
[1778621439553,42.63,80644.57,0.0,-0.99708,1e-05,0.24882]
[1778621447609,42.63,80644.59,0.0,-0.99708,1e-05,0.24883]
[1778621457172,42.63,80643.88,0.0,-0.99709,1e-05,0.24842]
[1778621462717,42.63,80643.8,0.0,-0.99709,1e-05,0.24837]
[1778621467754,42.63,80639.2,0.0,-0.99712,1e-05,0.24572]
[1778621474802,42.63,80639.22,0.0,-0.99712,1e-05,0.24573]
[1778621477825,42.63,80633.72,0.0,-0.99716,1e-05,0.24259]
[1778621483867,42.63,80635.18,0.0,-0.99715,1e-05,0.24342]
[1778621488909,42.63,80632.51,0.0,-0.99717,1e-05,0.24191]
[1778621493937,42.63,80631.89,0.0,-0.9972,1e-05,0.23989]
[1778621499978,42.63,80634.34,0.0,-0.99718,1e-05,0.24127]
[1778621505014,42.63,80635.47,0.0,-0.99717,1e-05,0.24191]
[1778621510049,42.63,80637.11,0.0,-0.99716,1e-05,0.24284]
[1778621515085,42.63,80638.47,0.0,-0.99715,1e-05,0.24361]
[1778621523140,42.63,80639.06,0.0,-0.99714,1e-05,0.24395]
[1778621530189,42.63,80640.65,0.0,-0.99713,1e-05,0.24486]
[1778621535224,42.63,80641.2,0.0,-0.99713,1e-05,0.24517]
[1778621543279,42.63,80642.03,0.0,-0.99712,1e-05,0.24565]
[1778621548315,42.63,80637.16,0.0,-0.99716,1e-05,0.24287]
[1778621553350,42.63,80631.22,0.0,-0.99722,1e-05,0.23785]
[1778621561407,42.63,80630.49,0.0,-0.99723,1e-05,0.23745]
[1778621566442,42.63,80632.5,0.0,-0.99721,1e-05,0.23857]
[1778621572484,42.63,80631.55,0.0,-0.99722,1e-05,0.23804]
[1778621578014,42.63,80626.9,0.0,-0.99725,1e-05,0.23545]
[1778621583561,42.63,80626.89,0.0,-0.99725,1e-05,0.23545]
[1778621588089,42.63,80617.14,0.0,-0.99732,1e-05,0.2301]
[1778621591616,42.63,80613.42,0.0,-0.99735,1e-05,0.22809]
[1778621597659,42.63,80610.99,0.0,-0.99736,1e-05,0.22679]
[1778621602694,42.63,80609.29,0.0,-0.99737,1e-05,0.22588]
[1778621605716,42.63,80604.03,0.0,-0.99741,1e-05,0.22308]
[1778621607729,42.63,80598.39,0.0,-0.99745,1e-05,0.22012]
[1778621611756,42.63,80589.27,0.0,-0.99753,1e-05,0.21387]
[1778621613771,42.63,80587.97,0.0,-0.99753,1e-05,0.21321]
[1778621618807,42.63,80582.19,0.0,-0.99757,1e-05,0.21029]
[1778621622835,42.63,80569.0,0.0,-0.99765,1e-05,0.20376]
[1778621623842,42.63,80560.19,0.0,-0.99771,1e-05,0.19949]
[1778621624849,42.63,80560.68,0.0,-0.9977,1e-05,0.19973]
[1778621629883,42.63,80556.34,0.0,-0.99773,1e-05,0.19765]
[1778621634919,42.63,80559.52,0.0,-0.99771,1e-05,0.19917]
[1778621639954,42.63,80558.91,0.0,-0.99772,1e-05,0.19888]
[1778621644989,42.63,80559.88,0.0,-0.99771,1e-05,0.19934]
[1778621650024,42.63,80560.57,0.0,-0.99771,1e-05,0.19967]
[1778621655067,42.63,80560.89,0.0,-0.9977,1e-05,0.19983]
[1778621660102,42.63,80555.98,0.0,-0.99773,1e-05,0.19748]
[1778621665138,42.63,80554.04,0.0,-0.99774,1e-05,0.19656]
[1778621670168,42.63,80555.39,0.0,-0.99774,1e-05,0.1972]
[1778621676209,42.63,80555.59,0.0,-0.99775,1e-05,0.19586]
[1778621681246,42.63,80556.46,0.0,-0.99775,1e-05,0.19628]
[1778621686280,42.63,80558.33,0.0,-0.99774,1e-05,0.19716]
[1778621691314,42.63,80557.98,0.0,-0.99774,1e-05,0.197]
[1778621696351,42.63,80557.54,0.0,-0.99774,1e-05,0.19679]
[1778621701385,42.63,80556.15,0.0,-0.99775,1e-05,0.19613]
[1778621706420,42.63,80556.02,0.0,-0.99775,1e-05,0.19607]
[1778621711455,42.63,80555.86,0.0,-0.99775,1e-05,0.19599]
[1778621716490,42.63,80556.47,0.0,-0.99775,1e-05,0.19628]
[1778621721525,42.63,80559.9,0.0,-0.99773,1e-05,0.19791]
[1778621724546,42.63,80565.72,0.0,-0.99769,1e-05,0.2007]
[1778621726559,42.63,80570.63,0.0,-0.99766,1e-05,0.20308]
[1778621732603,42.63,80569.73,0.0,-0.99768,1e-05,0.20118]
[1778621737638,42.63,80571.11,0.0,-0.99767,1e-05,0.20185]
[1778621742673,42.63,80575.28,0.0,-0.99765,1e-05,0.20388]
[1778621747708,42.63,80578.0,0.0,-0.99763,1e-05,0.20522]
[1778621752742,42.63,80578.42,0.0,-0.99763,1e-05,0.20542]
[1778621757778,42.63,80583.52,0.0,-0.9976,1e-05,0.20795]
[1778621762813,42.63,80584.68,0.0,-0.99759,1e-05,0.20853]
[1778621768855,42.63,80584.97,0.0,-0.99759,1e-05,0.20867]
[1778621773891,42.63,80584.78,0.0,-0.99759,1e-05,0.20858]
[1778621779934,42.63,80585.02,0.0,-0.99759,1e-05,0.2087]
[1778621782958,42.63,80577.28,0.0,-0.99764,1e-05,0.20486]
[1778621789498,42.63,80573.53,0.0,-0.99766,1e-05,0.20303]
[1778621795043,42.63,80572.13,0.0,-0.99768,1e-05,0.20088]
[1778621797056,42.63,80562.13,0.0,-0.99774,1e-05,0.1961]
[1778621798066,42.63,80558.33,0.0,-0.99777,1e-05,0.1943]
[1778621800077,42.63,80555.23,0.0,-0.99779,1e-05,0.19285]
[1778621806119,42.63,80554.52,0.0,-0.99779,1e-05,0.19252]
[1778621811154,42.63,80554.4,0.0,-0.99779,1e-05,0.19247]
[1778621817197,42.63,80554.0,0.0,-0.99779,1e-05,0.19228]
[1778621822233,42.63,80554.24,0.0,-0.99779,1e-05,0.19239]
[1778621827269,42.63,80554.16,0.0,-0.99779,1e-05,0.19235]
[1778621832302,42.63,80559.02,0.0,-0.99776,1e-05,0.19463]
[1778621838344,42.63,80559.08,0.0,-0.99776,1e-05,0.19466]
[1778621843378,42.63,80558.98,0.0,-0.99776,1e-05,0.19461]
[1778621848414,42.63,80559.06,0.0,-0.99776,1e-05,0.19465]
[1778621853449,42.63,80559.39,0.0,-0.99778,1e-05,0.19338]
[1778621858484,42.63,80559.66,0.0,-0.99778,1e-05,0.19351]
[1778621863520,42.63,80559.4,0.0,-0.99778,1e-05,0.19338]
[1778621868554,42.63,80559.39,0.0,-0.99778,1e-05,0.19338]
[1778621873589,42.63,80559.93,0.0,-0.99777,1e-05,0.19363]
[1778621879630,42.63,80561.12,0.0,-0.99777,1e-05,0.19419]
[1778621881138,42.63,80552.84,0.0,-0.99782,1e-05,0.19034]
[1778621882651,42.63,80548.68,0.0,-0.99784,1e-05,0.18842]
[1778621884667,42.63,80547.61,0.0,-0.99785,1e-05,0.18793]
[1778621889702,42.63,80548.9,0.0,-0.99784,1e-05,0.18852]
[1778621894737,42.63,80551.31,0.0,-0.99782,1e-05,0.18963]
[1778621899771,42.63,80551.86,0.0,-0.99782,1e-05,0.18988]
[1778621904806,42.63,80552.62,0.0,-0.99782,1e-05,0.19023]
[1778621909842,42.63,80555.4,0.0,-0.9978,1e-05,0.19152]
[1778621915883,42.63,80555.22,0.0,-0.99782,1e-05,0.19003]
[1778621921420,42.63,80553.61,0.0,-0.99783,1e-05,0.18929]
[1778621925953,42.63,80547.16,0.0,-0.99786,1e-05,0.18634]
[1778621931996,42.63,80546.18,0.0,-0.99787,1e-05,0.1859]
[1778621941059,42.63,80545.01,0.0,-0.99788,1e-05,0.18537]
[1778621942067,42.63,80539.98,0.0,-0.9979,1e-05,0.18311]
[1778621943072,42.63,80533.59,0.0,-0.99794,1e-05,0.18028]
[1778621944080,42.63,80533.23,0.0,-0.99794,1e-05,0.18012]
[1778621949117,42.63,80532.98,0.0,-0.99794,1e-05,0.18001]
[1778621951131,42.63,80539.7,0.0,-0.99791,1e-05,0.18299]
[1778621956165,42.63,80542.54,0.0,-0.99789,1e-05,0.18426]
[1778621961200,42.63,80541.62,0.0,-0.9979,1e-05,0.18385]
[1778621966235,42.63,80541.71,0.0,-0.99789,1e-05,0.18389]
[1778621971270,42.63,80549.38,0.0,-0.99787,1e-05,0.18597]
[1778621976306,42.63,80549.86,0.0,-0.99786,1e-05,0.18619]
[1778621981340,42.63,80551.31,0.0,-0.99786,1e-05,0.18685]
[1778621986375,42.63,80552.78,0.0,-0.99785,1e-05,0.18752]
[1778621991411,42.63,80553.7,0.0,-0.99784,1e-05,0.18794]
[1778621996445,42.63,80553.13,0.0,-0.99785,1e-05,0.18768]
[1778622001480,42.63,80554.87,0.0,-0.99784,1e-05,0.18847]
[1778622007016,42.63,80555.97,0.0,-0.99783,1e-05,0.18898]
[1778622012557,42.63,80556.59,0.0,-0.99783,1e-05,0.18926]
[1778622017591,42.63,80558.32,0.0,-0.99782,1e-05,0.19006]
[1778622022627,42.63,80559.66,0.0,-0.99781,1e-05,0.19068]
[1778622027662,42.63,80561.01,0.0,-0.9978,1e-05,0.1913]
[1778622032697,42.63,80561.61,0.0,-0.99781,1e-05,0.19017]
[1778622037732,42.63,80564.28,0.0,-0.9978,1e-05,0.19141]
[1778622042769,42.63,80566.04,0.0,-0.99779,1e-05,0.19223]
[1778622047804,42.63,80568.68,0.0,-0.99777,1e-05,0.19346]
[1778622052839,42.63,80569.69,0.0,-0.99776,1e-05,0.19394]
[1778622057874,42.63,80571.23,0.0,-0.99776,1e-05,0.19466]
[1778622063919,42.63,80570.98,0.0,-0.99776,1e-05,0.19455]
[1778622068953,42.63,80573.37,0.0,-0.99774,1e-05,0.19568]
[1778622073986,42.63,80573.31,0.0,-0.99774,1e-05,0.19565]
[1778622079021,42.63,80573.34,0.0,-0.99774,1e-05,0.19566]
[1778622085567,42.63,80572.92,0.0,-0.99775,1e-05,0.19546]
[1778622092112,42.63,80572.73,0.0,-0.99776,1e-05,0.19394]
[1778622097147,42.63,80572.56,0.0,-0.99776,1e-05,0.19386]
[1778622102182,42.63,80572.37,0.0,-0.99776,1e-05,0.19377]
[1778622107218,42.63,80576.81,0.0,-0.99774,1e-05,0.19587]
[1778622112252,42.63,80576.35,0.0,-0.99774,1e-05,0.19565]
[1778622118295,42.63,80576.91,0.0,-0.99774,1e-05,0.19591]
[1778622123330,42.63,80577.35,0.0,-0.99773,1e-05,0.19612]
[1778622127357,42.63,80570.2,0.0,-0.99778,1e-05,0.19275]
[1778622132393,42.63,80571.49,0.0,-0.99777,1e-05,0.19336]
[1778622140449,42.63,80572.9,0.0,-0.99776,1e-05,0.19402]
[1778622145485,42.63,80573.22,0.0,-0.99776,1e-05,0.19417]
[1778622151525,42.63,80573.71,0.0,-0.99777,1e-05,0.19297]
[1778622156562,42.63,80575.39,0.0,-0.99776,1e-05,0.19376]
[1778622161596,42.63,80575.3,0.0,-0.99776,1e-05,0.19372]
[1778622166632,42.63,80577.58,0.0,-0.99775,1e-05,0.19479]
[1778622171667,42.63,80578.18,0.0,-0.99775,1e-05,0.19507]
[1778622179724,42.63,80578.37,0.0,-0.99775,1e-05,0.19516]
[1778622184759,42.63,80578.7,0.0,-0.99774,1e-05,0.19532]
[1778622189793,42.63,80579.23,0.0,-0.99774,1e-05,0.19557]
[1778622194832,42.63,80579.4,0.0,-0.99774,1e-05,0.19565]
[1778622199867,42.63,80579.73,0.0,-0.99774,1e-05,0.19581]
[1778622204902,42.63,80576.54,0.0,-0.99776,1e-05,0.1943]
[1778622209937,42.63,80575.75,0.0,-0.99776,1e-05,0.19393]
[1778622214972,42.63,80575.14,0.0,-0.99778,1e-05,0.19221]
[1778622222022,42.63,80573.47,0.0,-0.99779,1e-05,0.19143]
[1778622223028,42.63,80573.05,0.0,-0.99779,1e-05,0.19124]
[1778622231086,42.63,80572.02,0.0,-0.9978,1e-05,0.19076]
[1778622235114,42.63,80562.94,0.0,-0.99785,1e-05,0.18658]
[1778622236630,42.63,80555.97,0.0,-0.99789,1e-05,0.18343]
[1778622238137,42.63,80539.32,0.0,-0.99798,1e-05,0.17609]
[1778622239143,42.63,80531.78,0.0,-0.99802,1e-05,0.17285]
[1778622240151,42.63,80528.39,0.0,-0.99804,1e-05,0.17141]
[1778622245185,42.63,80529.43,0.0,-0.99804,1e-05,0.17185]
[1778622250219,42.63,80531.12,0.0,-0.99803,1e-05,0.17257]
[1778622253240,42.63,80536.43,0.0,-0.998,1e-05,0.17484]
[1778622255255,42.63,80542.08,0.0,-0.99797,1e-05,0.17729]
[1778622260289,42.63,80544.39,0.0,-0.99796,1e-05,0.1783]
[1778622265324,42.63,80546.8,0.0,-0.99794,1e-05,0.17936]
[1778622270360,42.63,80547.43,0.0,-0.99794,1e-05,0.17963]
[1778622275395,42.63,80548.72,0.0,-0.99795,1e-05,0.17885]
[1778622280430,42.63,80551.49,0.0,-0.99793,1e-05,0.18007]
[1778622285464,42.63,80553.94,0.0,-0.99792,1e-05,0.18116]
[1778622287478,42.63,80560.45,0.0,-0.99788,1e-05,0.18407]
[1778622292515,42.63,80564.76,0.0,-0.99786,1e-05,0.18602]
[1778622297549,42.63,80565.97,0.0,-0.99785,1e-05,0.18657]
[1778622302584,42.63,80569.82,0.0,-0.99783,1e-05,0.18833]
[1778622307619,42.63,80573.87,0.0,-0.9978,1e-05,0.1902]
[1778622312654,42.63,80573.77,0.0,-0.9978,1e-05,0.19015]
[1778622318697,42.63,80573.51,0.0,-0.99781,1e-05,0.19003]
[1778622319703,42.63,80564.28,0.0,-0.99786,1e-05,0.1858]
[1778622320710,42.63,80558.87,0.0,-0.99789,1e-05,0.18336]
[1778622321717,42.63,80555.05,0.0,-0.99791,1e-05,0.18165]
[1778622322724,42.63,80553.56,0.0,-0.99792,1e-05,0.18099]
[1778622325746,42.63,80549.57,0.0,-0.99794,1e-05,0.17922]
[1778622330782,42.63,80543.89,0.0,-0.99797,1e-05,0.17674]
[1778622333803,42.63,80538.82,0.0,-0.99802,1e-05,0.17323]
[1778622335814,42.63,80537.3,0.0,-0.99802,1e-05,0.17258]
[1778622337829,42.63,80531.03,0.0,-0.99806,1e-05,0.16992]
[1778622338837,42.63,80523.99,0.0,-0.99809,1e-05,0.16699]
[1778622339843,42.63,80528.84,0.0,-0.99807,1e-05,0.16901]
[1778622341857,42.63,80531.46,0.0,-0.99806,1e-05,0.17011]
[1778622347401,42.63,80533.56,0.0,-0.99804,1e-05,0.17099]
[1778622352934,42.63,80531.67,0.0,-0.99805,1e-05,0.17019]
[1778622357474,42.63,80526.83,0.0,-0.99808,1e-05,0.16817]
[1778622359982,42.63,80521.27,0.0,-0.99811,1e-05,0.16587]
[1778622365020,42.63,80526.52,0.0,-0.99808,1e-05,0.16804]
[1778622370054,42.63,80529.86,0.0,-0.99806,1e-05,0.16943]
[1778622377615,42.63,80532.37,0.0,-0.99805,1e-05,0.17049]
[1778622383145,42.63,80537.22,0.0,-0.99802,1e-05,0.17254]
[1778622388179,42.63,80539.67,0.0,-0.99801,1e-05,0.17359]
[1778622393215,42.63,80544.16,0.0,-0.998,1e-05,0.17419]
[1778622399257,42.63,80543.91,0.0,-0.998,1e-05,0.17409]
[1778622404294,42.63,80543.57,0.0,-0.99801,1e-05,0.17394]
[1778622406306,42.63,80549.21,0.0,-0.99798,1e-05,0.17638]
[1778622409331,42.63,80552.33,0.0,-0.99796,1e-05,0.17774]
[1778622414366,42.63,80555.05,0.0,-0.99794,1e-05,0.17893]
[1778622419400,42.63,80555.46,0.0,-0.99794,1e-05,0.17911]
[1778622423429,42.63,80562.29,0.0,-0.9979,1e-05,0.18214]
[1778622424436,42.63,80569.42,0.0,-0.99786,1e-05,0.18535]
[1778622425443,42.63,80571.66,0.0,-0.99785,1e-05,0.18637]
[1778622430478,42.63,80570.01,0.0,-0.99786,1e-05,0.18562]
[1778622435513,42.63,80567.41,0.0,-0.99787,1e-05,0.18444]
[1778622440548,42.63,80566.75,0.0,-0.99788,1e-05,0.18414]
[1778622445583,42.63,80566.52,0.0,-0.99788,1e-05,0.18404]
[1778622453638,42.63,80566.03,0.0,-0.9979,1e-05,0.18244]
[1778622459683,42.63,80565.13,0.0,-0.9979,1e-05,0.18204]
[1778622464719,42.63,80564.26,0.0,-0.99791,1e-05,0.18165]
[1778622467739,42.63,80558.55,0.0,-0.99794,1e-05,0.17912]
[1778622472774,42.63,80558.12,0.0,-0.99794,1e-05,0.17893]
[1778622477811,42.63,80555.73,0.0,-0.99795,1e-05,0.17788]
[1778622482844,42.63,80555.08,0.0,-0.99796,1e-05,0.17759]
[1778622488389,42.63,80554.48,0.0,-0.99796,1e-05,0.17733]
[1778622493921,42.63,80553.74,0.0,-0.99797,1e-05,0.17701]
[1778622499966,42.63,80552.87,0.0,-0.99797,1e-05,0.17663]
[1778622509031,42.63,80552.32,0.0,-0.99797,1e-05,0.17639]
[1778622514067,42.63,80548.76,0.0,-0.99801,1e-05,0.17352]
[1778622519102,42.63,80549.04,0.0,-0.99801,1e-05,0.17364]
[1778622525145,42.63,80548.94,0.0,-0.99801,1e-05,0.1736]
[1778622530179,42.63,80546.81,0.0,-0.99802,1e-05,0.17268]
[1778622537228,42.63,80544.72,0.0,-0.99803,1e-05,0.17179]
[1778622542263,42.63,80544.04,0.0,-0.99803,1e-05,0.1715]
[1778622547298,42.63,80542.37,0.0,-0.99804,1e-05,0.1708]
[1778622552333,42.63,80542.0,0.0,-0.99804,1e-05,0.17064]
[1778622557369,42.63,80539.47,0.0,-0.99806,1e-05,0.16957]
[1778622562912,42.63,80536.62,0.0,-0.99807,1e-05,0.16838]
[1778622568447,42.63,80536.14,0.0,-0.99807,1e-05,0.16818]
[1778622573481,42.63,80531.28,0.0,-0.99811,1e-05,0.16488]
[1778622578516,42.63,80527.79,0.0,-0.99813,1e-05,0.16346]
[1778622583551,42.63,80525.56,0.0,-0.99814,1e-05,0.16255]
[1778622585571,42.63,80513.08,0.0,-0.99821,0.0,0.15756]
[1778622586580,42.63,80500.25,0.0,-0.99827,0.0,0.15257]
[1778622587584,42.63,80492.24,0.0,-0.99831,0.0,0.14953]
[1778622593125,42.63,80493.05,0.0,-0.9983,0.0,0.14983]
[1778622598662,42.63,80492.6,0.0,-0.9983,0.0,0.14966]
[1778622601692,42.63,80482.6,0.0,-0.99835,0.0,0.14593]
[1778622602691,42.63,80482.61,0.0,-0.99835,0.0,0.14594]
[1778622607725,42.63,80483.33,0.0,-0.99835,0.0,0.1462]
[1778622612760,42.63,80482.68,0.0,-0.99835,0.0,0.14596]
[1778622617798,42.63,80482.32,0.0,-0.99835,0.0,0.14583]
[1778622623839,42.63,80483.0,0.0,-0.99835,0.0,0.14608]
[1778622628874,42.63,80484.59,0.0,-0.99834,0.0,0.14667]
[1778622631898,42.63,80496.13,0.0,-0.9983,0.0,0.14981]
[1778622632921,42.63,80507.94,0.0,-0.99824,0.0,0.15433]
[1778622633910,42.63,80507.85,0.0,-0.99824,0.0,0.15429]
[1778622638944,42.63,80507.42,0.0,-0.99825,0.0,0.15413]
[1778622640957,42.63,80512.66,0.0,-0.99822,0.0,0.15617]
[1778622643979,42.63,80520.16,0.0,-0.99818,0.0,0.15913]
[1778622645995,42.63,80527.48,0.0,-0.99815,1e-05,0.16207]
[1778622648015,42.63,80528.99,0.0,-0.99814,1e-05,0.16268]
[1778622653045,42.63,80531.48,0.0,-0.99813,1e-05,0.16369]
[1778622658082,42.63,80531.28,0.0,-0.99813,1e-05,0.16361]
[1778622663121,42.63,80529.37,0.0,-0.99814,1e-05,0.16283]
[1778622666142,42.63,80524.31,0.0,-0.99816,1e-05,0.16079]
[1778622669165,42.63,80519.85,0.0,-0.99819,0.0,0.15901]
[1778622673191,42.63,80511.28,0.0,-0.99823,0.0,0.15563]
[1778622674199,42.63,80505.7,0.0,-0.99826,0.0,0.15346]
[1778622676213,42.63,80504.37,0.0,-0.99826,0.0,0.15295]
[1778622681247,42.63,80501.1,0.0,-0.99828,0.0,0.1517]
[1778622686281,42.63,80499.29,0.0,-0.99829,0.0,0.15101]
[1778622692324,42.63,80497.71,0.0,-0.99831,0.0,0.14922]
[1778622695348,42.63,80492.23,0.0,-0.99833,0.0,0.14717]
[1778622697364,42.63,80487.0,0.0,-0.99836,0.0,0.14524]
[1778622700382,42.63,80489.53,0.0,-0.99834,0.0,0.14617]
[1778622701389,42.63,80495.4,0.0,-0.99832,0.0,0.14836]
[1778622702396,42.63,80497.19,0.0,-0.99831,0.0,0.14903]
[1778622707431,42.63,80498.78,0.0,-0.9983,0.0,0.14963]
[1778622710455,42.63,80505.36,0.0,-0.99827,0.0,0.15213]
[1778622712469,42.63,80508.53,0.0,-0.99826,0.0,0.15335]
[1778622718511,42.63,80515.33,0.0,-0.99822,0.0,0.15599]
[1778622721531,42.63,80521.53,0.0,-0.99819,0.0,0.15843]
[1778622724051,42.63,80524.31,0.0,-0.99818,0.0,0.15954]
[1778622730595,42.63,80524.6,0.0,-0.99818,0.0,0.15966]
[1778622735630,42.63,80524.95,0.0,-0.99817,0.0,0.1598]
[1778622744193,42.63,80524.43,0.0,-0.99818,0.0,0.15959]
[1778622749730,42.63,80522.75,0.0,-0.99819,0.0,0.15892]
[1778622756779,42.63,80522.07,0.0,-0.9982,0.0,0.15741]
[1778622761814,42.63,80521.79,0.0,-0.9982,0.0,0.1573]
[1778622766849,42.63,80522.41,0.0,-0.9982,0.0,0.15755]
[1778622772890,42.63,80523.11,0.0,-0.9982,0.0,0.15782]
[1778622778933,42.63,80521.51,0.0,-0.99821,0.0,0.15719]
[1778622783968,42.63,80520.12,0.0,-0.99821,0.0,0.15664]
[1778622794543,42.63,80519.1,0.0,-0.99822,0.0,0.15624]
[1778622801087,42.63,80518.18,0.0,-0.99822,0.0,0.15588]
[1778622806123,42.63,80517.94,0.0,-0.99822,0.0,0.15579]
[1778622811157,42.63,80516.22,0.0,-0.99825,0.0,0.1539]
[1778622816192,42.63,80515.9,0.0,-0.99825,0.0,0.15377]
[1778622821227,42.63,80515.54,0.0,-0.99825,0.0,0.15364]
[1778622828275,42.63,80515.12,0.0,-0.99825,0.0,0.15347]
[1778622834825,42.63,80515.01,0.0,-0.99825,0.0,0.15343]
[1778622844391,42.63,80514.73,0.0,-0.99825,0.0,0.15332]
[1778622847411,42.63,80520.94,0.0,-0.99822,0.0,0.15574]
[1778622852445,42.63,80523.18,0.0,-0.99821,0.0,0.15662]
[1778622857481,42.63,80526.08,0.0,-0.9982,0.0,0.15776]
[1778622862516,42.63,80526.83,0.0,-0.99819,0.0,0.15806]
[1778622867551,42.63,80527.51,0.0,-0.99819,0.0,0.15833]
[1778622872585,42.63,80528.48,0.0,-0.9982,0.0,0.15747]
[1778622877621,42.63,80529.15,0.0,-0.9982,0.0,0.15774]
[1778622882663,42.63,80529.55,0.0,-0.99819,0.0,0.1579]
[1778622887693,42.63,80529.71,0.0,-0.99819,0.0,0.15796]
[1778622895248,42.63,80529.23,0.0,-0.9982,0.0,0.15777]
[1778622900786,42.63,80528.44,0.0,-0.9982,0.0,0.15746]
[1778622908842,42.63,80530.23,0.0,-0.99819,0.0,0.15817]
[1778622909849,42.63,80535.57,0.0,-0.99816,1e-05,0.1603]
[1778622910856,42.63,80544.34,0.0,-0.99812,1e-05,0.16386]
[1778622911864,42.63,80544.94,0.0,-0.99812,1e-05,0.1641]
[1778622916898,42.63,80545.93,0.0,-0.99811,1e-05,0.16451]
[1778622921933,42.63,80549.44,0.0,-0.99809,1e-05,0.16596]
[1778622926968,42.63,80548.36,0.0,-0.9981,1e-05,0.16551]
[1778622932005,42.63,80549.95,0.0,-0.9981,1e-05,0.16488]
[1778622935024,42.63,80541.2,0.0,-0.99815,1e-05,0.16131]
[1778622936031,42.63,80537.03,0.0,-0.99817,1e-05,0.15963]
[1778622937039,42.63,80531.29,0.0,-0.9982,0.0,0.15734]
[1778622938047,42.63,80529.97,0.0,-0.99821,0.0,0.15682]
[1778622943083,42.63,80531.26,0.0,-0.9982,0.0,0.15733]
[1778622950130,42.63,80530.41,0.0,-0.9982,0.0,0.157]
[1778622956173,42.63,80529.36,0.0,-0.99821,0.0,0.15658]
[1778622962216,42.63,80528.19,0.0,-0.99821,0.0,0.15612]
[1778622967254,42.63,80534.87,0.0,-0.99818,0.0,0.15877]
[1778622969265,42.63,80537.09,0.0,-0.99817,1e-05,0.15965]
[1778622974300,42.63,80536.03,0.0,-0.99818,1e-05,0.15923]
[1778622980342,42.63,80536.43,0.0,-0.99817,1e-05,0.15939]
[1778622984370,42.63,80541.63,0.0,-0.99815,1e-05,0.16148]
[1778622989411,42.63,80548.6,0.0,-0.99811,1e-05,0.16432]
[1778622992432,42.63,80550.52,0.0,-0.99812,1e-05,0.16383]
[1778622996464,42.63,80556.7,0.0,-0.99808,1e-05,0.16638]
[1778623001498,42.63,80557.07,0.0,-0.99808,1e-05,0.16654]
[1778623006532,42.63,80557.65,0.0,-0.99808,1e-05,0.16678]
[1778623013582,42.63,80558.06,0.0,-0.99808,1e-05,0.16695]
[1778623021638,42.63,80558.39,0.0,-0.99808,1e-05,0.16709]
[1778623026673,42.63,80559.42,0.0,-0.99807,1e-05,0.16752]
[1778623031708,42.63,80564.13,0.0,-0.99804,1e-05,0.1695]
[1778623037750,42.63,80562.83,0.0,-0.99805,1e-05,0.16895]
[1778623040771,42.63,80555.75,0.0,-0.99809,1e-05,0.16599]
[1778623041778,42.63,80552.18,0.0,-0.99811,1e-05,0.16451]
[1778623048827,42.63,80551.64,0.0,-0.99811,1e-05,0.16429]
[1778623053864,42.63,80551.23,0.0,-0.99813,1e-05,0.16284]
[1778623066445,42.63,80550.97,0.0,-0.99813,1e-05,0.16273]
[1778623071990,42.63,80550.24,0.0,-0.99813,1e-05,0.16244]
[1778623077024,42.63,80549.93,0.0,-0.99813,1e-05,0.16231]
[1778623083066,42.63,80549.55,0.0,-0.99814,1e-05,0.16216]
[1778623088100,42.63,80550.13,0.0,-0.99813,1e-05,0.16239]
[1778623095151,42.63,80549.77,0.0,-0.99813,1e-05,0.16225]
[1778623100185,42.63,80549.91,0.0,-0.99813,1e-05,0.1623]
[1778623105221,42.63,80549.68,0.0,-0.99813,1e-05,0.16221]
[1778623115288,42.63,80549.29,0.0,-0.99815,1e-05,0.16078]
[1778623120326,42.63,80549.13,0.0,-0.99815,1e-05,0.16072]
[1778623126866,42.63,80548.93,0.0,-0.99815,1e-05,0.16064]
[1778623132411,42.63,80548.77,0.0,-0.99815,1e-05,0.16057]
[1778623136442,42.63,80554.87,0.0,-0.99812,1e-05,0.16305]
[1778623137452,42.63,80565.38,0.0,-0.99807,1e-05,0.1674]
[1778623138457,42.63,80578.04,0.0,-0.998,1e-05,0.17277]
[1778623140469,42.63,80572.66,0.0,-0.99803,1e-05,0.17047]
[1778623145505,42.63,80574.09,0.0,-0.99802,1e-05,0.17108]
[1778623150540,42.63,80576.27,0.0,-0.99801,1e-05,0.17201]
[1778623155575,42.63,80576.29,0.0,-0.99801,1e-05,0.17202]
[1778623160610,42.63,80575.44,0.0,-0.99801,1e-05,0.17165]
[1778623165645,42.63,80574.57,0.0,-0.99802,1e-05,0.17128]
[1778623170680,42.63,80575.79,0.0,-0.99801,1e-05,0.1718]
[1778623175715,42.63,80575.15,0.0,-0.99803,1e-05,0.1702]
[1778623180751,42.63,80575.02,0.0,-0.99803,1e-05,0.17015]
[1778623185787,42.63,80574.47,0.0,-0.99803,1e-05,0.16991]
[1778623190820,42.63,80574.85,0.0,-0.99803,1e-05,0.17007]
[1778623197364,42.63,80574.35,0.0,-0.99803,1e-05,0.16986]
[1778623201903,42.63,80583.64,0.0,-0.99798,1e-05,0.17384]
[1778623202910,42.63,80609.87,0.0,-0.99784,1e-05,0.18553]
[1778623203917,42.63,80613.37,0.0,-0.99781,1e-05,0.18714]
[1778623208952,42.63,80613.82,0.0,-0.99781,1e-05,0.18734]
[1778623213988,42.63,80618.03,0.0,-0.99779,1e-05,0.1893]
[1778623219023,42.63,80616.42,0.0,-0.9978,1e-05,0.18855]
[1778623224059,42.63,80617.3,0.0,-0.99779,1e-05,0.18896]
[1778623229094,42.63,80619.37,0.0,-0.99778,1e-05,0.18992]
[1778623234133,42.63,80620.62,0.0,-0.99779,1e-05,0.18906]
[1778623236143,42.63,80626.01,0.0,-0.99776,1e-05,0.19159]
[1778623239164,42.63,80627.63,0.0,-0.99775,1e-05,0.19236]
[1778623243198,42.63,80640.34,0.0,-0.99767,1e-05,0.19845]
[1778623244198,42.63,80644.77,0.0,-0.99764,1e-05,0.20062]
[1778623245206,42.63,80651.48,0.0,-0.9976,1e-05,0.20394]
[1778623246213,42.63,80651.91,0.0,-0.99759,1e-05,0.20415]
[1778623250241,42.63,80657.43,0.0,-0.99756,1e-05,0.20692]
[1778623253262,42.63,80650.88,0.0,-0.9976,1e-05,0.20364]
[1778623257787,42.63,80663.04,0.0,-0.99752,1e-05,0.20976]
[1778623260352,42.63,80678.1,0.0,-0.99742,1e-05,0.21757]
[1778623261359,42.63,80687.86,0.0,-0.99735,1e-05,0.22277]
[1778623264380,42.63,80678.51,0.0,-0.99742,1e-05,0.21779]
[1778623265387,42.63,80671.47,0.0,-0.99746,1e-05,0.21411]
[1778623270424,42.63,80670.99,0.0,-0.99747,1e-05,0.21386]
[1778623273444,42.63,80680.05,0.0,-0.99741,1e-05,0.2186]
[1778623274450,42.63,80685.27,0.0,-0.99737,1e-05,0.22138]
[1778623279486,42.63,80690.37,0.0,-0.99733,1e-05,0.22412]
[1778623284521,42.63,80689.61,0.0,-0.99734,1e-05,0.22371]
[1778623288549,42.63,80682.52,0.0,-0.99739,1e-05,0.21991]
[1778623293584,42.63,80680.81,0.0,-0.99742,1e-05,0.21739]
[1778623298619,42.63,80680.45,0.0,-0.99742,1e-05,0.2172]
[1778623303654,42.63,80679.89,0.0,-0.99743,1e-05,0.21691]
[1778623308691,42.63,80688.17,0.0,-0.99737,1e-05,0.2213]
[1778623311710,42.63,80694.43,0.0,-0.99732,1e-05,0.22467]
[1778623316746,42.63,80700.75,0.0,-0.99728,1e-05,0.22812]
[1778623321788,42.63,80704.04,0.0,-0.99725,1e-05,0.22993]
[1778623326815,42.63,80706.08,0.0,-0.99724,1e-05,0.23106]
[1778623328830,42.63,80711.98,0.0,-0.9972,1e-05,0.23436]
[1778623330843,42.63,80718.37,0.0,-0.99715,1e-05,0.23798]
[1778623331850,42.63,80722.54,0.0,-0.99712,1e-05,0.24036]
[1778623332857,42.63,80730.85,0.0,-0.99705,1e-05,0.24518]
[1778623333864,42.63,80735.83,0.0,-0.99701,1e-05,0.24811]
[1778623334871,42.63,80729.87,0.0,-0.99706,1e-05,0.24461]
[1778623335878,42.63,80724.87,0.0,-0.9971,1e-05,0.2417]
[1778623336888,42.63,80724.46,0.0,-0.9971,1e-05,0.24147]
[1778623341922,42.63,80727.22,0.0,-0.99708,1e-05,0.24306]
[1778623346955,42.63,80729.03,0.0,-0.99707,1e-05,0.24412]
[1778623350983,42.63,80723.94,0.0,-0.99711,1e-05,0.24117]
[1778623351990,42.63,80718.06,0.0,-0.99717,1e-05,0.23608]
[1778623352997,42.63,80718.88,0.0,-0.99716,1e-05,0.23654]
[1778623358491,42.63,80696.99,0.0,-0.99732,1e-05,0.2244]
[1778623360047,42.63,80691.26,0.0,-0.99737,1e-05,0.22132]
[1778623361054,42.63,80690.14,0.0,-0.99737,1e-05,0.22072]
[1778623363068,42.63,80684.09,0.0,-0.99742,1e-05,0.21751]
[1778623364075,42.63,80685.78,0.0,-0.9974,1e-05,0.2184]
[1778623365082,42.63,80690.83,0.0,-0.99737,1e-05,0.22109]
[1778623367097,42.63,80690.4,0.0,-0.99737,1e-05,0.22086]
[1778623368561,42.63,80699.12,0.0,-0.99731,1e-05,0.22556]
[1778623370121,42.63,80702.84,0.0,-0.99728,1e-05,0.22759]
[1778623372132,42.63,80708.12,0.0,-0.99724,1e-05,0.23051]
[1778623373138,42.63,80716.11,0.0,-0.99719,1e-05,0.23497]
[1778623374150,42.63,80718.44,0.0,-0.99717,1e-05,0.23629]
[1778623377166,42.63,80723.69,0.0,-0.99713,1e-05,0.23928]
[1778623381195,42.63,80728.74,0.0,-0.99709,1e-05,0.24219]
[1778623384216,42.63,80734.8,0.0,-0.99704,1e-05,0.24572]
[1778623387237,42.63,80743.03,0.0,-0.99698,1e-05,0.25059]
[1778623392272,42.63,80752.41,0.0,-0.9969,1e-05,0.25623]
[1778623393279,42.63,80755.45,0.0,-0.99688,1e-05,0.25809]
[1778623395293,42.63,80752.07,0.0,-0.99691,1e-05,0.25603]
[1778623396301,42.63,80746.49,0.0,-0.99695,1e-05,0.25266]
[1778623397307,42.63,80747.29,0.0,-0.99694,1e-05,0.25314]
[1778623401337,42.63,80755.13,0.0,-0.99688,1e-05,0.25789]
[1778623402344,42.63,80761.14,0.0,-0.99683,1e-05,0.26159]
[1778623403351,42.63,80763.5,0.0,-0.99681,1e-05,0.26305]
[1778623408842,42.63,80765.5,0.0,-0.9968,1e-05,0.2643]
[1778623411407,42.63,80755.18,0.0,-0.9969,1e-05,0.25608]
[1778623416446,42.63,80752.97,0.0,-0.99692,1e-05,0.25474]
[1778623418914,42.63,80747.12,0.0,-0.99697,1e-05,0.25123]
[1778623419464,42.63,80746.68,0.0,-0.99697,1e-05,0.25096]
[1778623420471,42.63,80739.99,0.0,-0.99702,1e-05,0.24699]
[1778623425507,42.63,80738.41,0.0,-0.99704,1e-05,0.24606]
[1778623427520,42.63,80732.62,0.0,-0.99708,1e-05,0.24268]
[1778623432554,42.63,80737.45,0.0,-0.99704,1e-05,0.2455]
[1778623437590,42.63,80739.05,0.0,-0.99703,1e-05,0.24644]
[1778623439605,42.63,80746.67,0.0,-0.99697,1e-05,0.25096]
[1778623441619,42.63,80750.03,0.0,-0.99694,1e-05,0.25297]
[1778623445654,42.63,80753.34,0.0,-0.99692,1e-05,0.25497]
[1778623446661,42.63,80758.36,0.0,-0.99688,1e-05,0.25802]
[1778623451696,42.63,80760.85,0.0,-0.99686,1e-05,0.25955]
[1778623456732,42.63,80767.96,0.0,-0.9968,1e-05,0.26396]
[1778623458746,42.63,80773.5,0.0,-0.99675,1e-05,0.26743]
[1778623463780,42.63,80767.97,0.0,-0.9968,1e-05,0.26396]
[1778623468816,42.63,80770.35,0.0,-0.99678,1e-05,0.26545]
[1778623473851,42.63,80771.72,0.0,-0.99679,1e-05,0.26443]
[1778623478886,42.63,80773.54,0.0,-0.99677,1e-05,0.26557]
[1778623483921,42.63,80772.44,0.0,-0.99678,1e-05,0.26488]
[1778623488958,42.63,80772.84,0.0,-0.99678,1e-05,0.26513]
[1778623491978,42.63,80762.93,0.0,-0.99686,1e-05,0.25898]
[1778623492985,42.63,80758.39,0.0,-0.9969,1e-05,0.2562]
[1778623495000,42.63,80755.93,0.0,-0.99692,1e-05,0.25471]
[1778623500041,42.63,80755.98,0.0,-0.99692,1e-05,0.25474]
[1778623503060,42.63,80761.23,0.0,-0.99687,1e-05,0.25794]
[1778623505072,42.63,80763.06,0.0,-0.99686,1e-05,0.25906]
[1778623510109,42.63,80761.86,0.0,-0.99687,1e-05,0.25832]
[1778623513129,42.63,80769.11,0.0,-0.99681,1e-05,0.2628]
[1778623514137,42.63,80772.45,0.0,-0.99678,1e-05,0.26488]
[1778623519615,42.63,80773.61,0.0,-0.99677,1e-05,0.26561]
[1778623523204,42.63,80781.88,0.0,-0.9967,1e-05,0.27085]
[1778623524210,42.63,80785.68,0.0,-0.99667,1e-05,0.27328]
[1778623526225,42.63,80788.44,0.0,-0.99664,1e-05,0.27506]
[1778623531259,42.63,80780.83,0.0,-0.99673,1e-05,0.26827]
[1778623532266,42.63,80773.66,0.0,-0.99679,1e-05,0.26376]
[1778623533273,42.63,80772.66,0.0,-0.9968,1e-05,0.26313]
[1778623534281,42.63,80767.25,0.0,-0.99685,1e-05,0.25978]
[1778623535288,42.63,80762.96,0.0,-0.99688,1e-05,0.25715]
[1778623539763,42.63,80762.24,0.0,-0.99689,1e-05,0.25671]
[1778623542336,42.63,80769.41,0.0,-0.99683,1e-05,0.26111]
[1778623543343,42.63,80777.73,0.0,-0.99676,1e-05,0.26631]
[1778623544350,42.63,80777.15,0.0,-0.99676,1e-05,0.26594]
[1778623549833,42.63,80775.01,0.0,-0.99678,1e-05,0.2646]
[1778623555427,42.63,80769.09,0.0,-0.99683,1e-05,0.26092]
[1778623556434,42.63,80763.38,0.0,-0.99688,1e-05,0.25741]
[1778623557441,42.63,80762.23,0.0,-0.99689,1e-05,0.2567]
[1778623562477,42.63,80761.81,0.0,-0.99689,1e-05,0.25645]
[1778623568520,42.63,80760.77,0.0,-0.9969,1e-05,0.25581]
[1778623572546,42.63,80753.17,0.0,-0.99696,1e-05,0.25123]
[1778623577582,42.63,80751.73,0.0,-0.99697,1e-05,0.25037]
[1778623580047,42.63,80760.24,0.0,-0.9969,1e-05,0.25549]
[1778623583623,42.63,80766.65,0.0,-0.99685,1e-05,0.25941]
[1778623588663,42.63,80768.43,0.0,-0.99684,1e-05,0.26051]
[1778623593694,42.63,80770.45,0.0,-0.99684,1e-05,0.25989]
[1778623598728,42.63,80774.88,0.0,-0.99681,1e-05,0.26264]
[1778623600190,42.63,80767.21,0.0,-0.99687,1e-05,0.2579]
[1778623602756,42.63,80763.95,0.0,-0.9969,1e-05,0.25591]
[1778623607792,42.63,80759.89,0.0,-0.99693,1e-05,0.25345]
[1778623612826,42.63,80755.9,0.0,-0.99696,1e-05,0.25105]
[1778623617862,42.63,80752.87,0.0,-0.99699,1e-05,0.24924]
[1778623622906,42.63,80746.06,0.0,-0.99704,1e-05,0.24522]
[1778623623908,42.63,80746.07,0.0,-0.99704,1e-05,0.24522]
[1778623624916,42.63,80733.35,0.0,-0.99714,1e-05,0.23786]
[1778623626931,42.63,80739.56,0.0,-0.99709,1e-05,0.24143]
[1778623631965,42.63,80739.32,0.0,-0.99709,1e-05,0.24129]
[1778623637000,42.63,80739.59,0.0,-0.99709,1e-05,0.24145]
[1778623640026,42.63,80733.28,0.0,-0.99714,1e-05,0.23782]
[1778623643047,42.63,80739.51,0.0,-0.99709,1e-05,0.2414]
[1778623648082,42.63,80741.64,0.0,-0.99707,1e-05,0.24264]
[1778623654131,42.63,80741.98,0.0,-0.99709,1e-05,0.24107]
[1778623659166,42.63,80741.53,0.0,-0.9971,1e-05,0.24081]
[1778623662187,42.63,80732.72,0.0,-0.99716,1e-05,0.23576]
[1778623664202,42.63,80731.46,0.0,-0.99717,1e-05,0.23505]
[1778623669236,42.63,80732.04,0.0,-0.99717,1e-05,0.23538]
[1778623674271,42.63,80728.55,0.0,-0.99719,1e-05,0.23341]
[1778623680314,42.63,80728.2,0.0,-0.9972,1e-05,0.23321]
[1778623684341,42.63,80718.09,0.0,-0.99727,1e-05,0.22759]
[1778623686355,42.63,80714.54,0.0,-0.9973,1e-05,0.22564]
[1778623691393,42.63,80710.15,0.0,-0.99733,1e-05,0.22325]
[1778623696425,42.63,80708.44,0.0,-0.99734,1e-05,0.22233]
[1778623700899,42.63,80712.83,0.0,-0.99731,1e-05,0.22471]
[1778623707503,42.63,80711.67,0.0,-0.99732,1e-05,0.22407]
[1778623712538,42.63,80705.99,0.0,-0.99738,1e-05,0.21937]
[1778623718580,42.63,80704.51,0.0,-0.99739,1e-05,0.21858]
[1778623723615,42.63,80704.08,0.0,-0.99739,1e-05,0.21835]
[1778623727647,42.63,80694.11,0.0,-0.99746,1e-05,0.21311]
[1778623728654,42.63,80692.54,0.0,-0.99747,1e-05,0.21229]
[1778623733689,42.63,80693.18,0.0,-0.99747,1e-05,0.21262]
[1778623739731,42.63,80688.73,0.0,-0.9975,1e-05,0.21032]
[1778623744766,42.63,80686.23,0.0,-0.99751,1e-05,0.20904]
[1778623749801,42.63,80684.91,0.0,-0.99752,1e-05,0.20837]
[1778623754836,42.63,80684.41,0.0,-0.99752,1e-05,0.20811]
[1778623759871,42.63,80683.38,0.0,-0.99753,1e-05,0.20759]
[1778623764907,42.63,80689.78,0.0,-0.99749,1e-05,0.21086]
[1778623769941,42.63,80694.21,0.0,-0.99746,1e-05,0.21316]
[1778623774976,42.63,80686.91,0.0,-0.99753,1e-05,0.20781]
[1778623777997,42.63,80681.81,0.0,-0.99756,1e-05,0.20523]
[1778623782025,42.63,80676.36,0.0,-0.9976,1e-05,0.2025]
[1778623787061,42.63,80676.64,0.0,-0.99759,1e-05,0.20264]
[1778623792095,42.63,80672.69,0.0,-0.99762,1e-05,0.20068]
[1778623797131,42.63,80672.53,0.0,-0.99762,1e-05,0.2006]
[1778623802165,42.63,80674.11,0.0,-0.99761,1e-05,0.20138]
[1778623803172,42.63,80679.6,0.0,-0.99757,1e-05,0.20412]
[1778623808229,42.63,80679.37,0.0,-0.99758,1e-05,0.204]
[1778623810222,42.63,80673.81,0.0,-0.99761,1e-05,0.20123]
[1778623814257,42.63,80662.41,0.0,-0.99768,1e-05,0.19565]
[1778623815270,42.63,80657.92,0.0,-0.99771,1e-05,0.19349]
[1778623817280,42.63,80657.04,0.0,-0.99772,1e-05,0.19307]
[1778623822317,42.63,80654.17,0.0,-0.99774,1e-05,0.1917]
[1778623828360,42.63,80653.38,0.0,-0.99774,1e-05,0.19133]
[1778623831381,42.63,80648.36,0.0,-0.99779,1e-05,0.1875]
[1778623836419,42.63,80646.14,0.0,-0.9978,1e-05,0.18647]
[1778623841901,42.63,80645.41,0.0,-0.99781,1e-05,0.18613]
[1778623850514,42.63,80644.77,0.0,-0.99781,1e-05,0.18584]
[1778623851971,42.63,80651.79,0.0,-0.99777,1e-05,0.18911]
[1778623853536,42.63,80656.1,0.0,-0.99774,1e-05,0.19114]
[1778623855549,42.63,80660.64,0.0,-0.99771,1e-05,0.1933]
[1778623857565,42.63,80664.23,0.0,-0.99769,1e-05,0.19503]
[1778623862598,42.63,80667.5,0.0,-0.99767,1e-05,0.19661]
[1778623867635,42.63,80668.0,0.0,-0.99767,1e-05,0.19686]
[1778623872669,42.63,80669.6,0.0,-0.99766,1e-05,0.19764]
[1778623877704,42.63,80669.04,0.0,-0.99766,1e-05,0.19736]
[1778623878712,42.63,80658.06,0.0,-0.99773,1e-05,0.19207]
[1778623879717,42.63,80655.09,0.0,-0.99775,1e-05,0.19066]
[1778623884757,42.63,80652.0,0.0,-0.99777,1e-05,0.18921]
[1778623886766,42.63,80648.54,0.0,-0.99779,1e-05,0.18759]
[1778623892254,42.63,80649.05,0.0,-0.9978,1e-05,0.18637]
[1778623898850,42.63,80648.65,0.0,-0.9978,1e-05,0.18619]
[1778623902324,42.63,80640.01,0.0,-0.99785,1e-05,0.18222]
[1778623903886,42.63,80639.46,0.0,-0.99786,1e-05,0.18197]
[1778623908921,42.63,80639.74,0.0,-0.99786,1e-05,0.1821]
[1778623913956,42.63,80640.63,0.0,-0.99785,1e-05,0.1825]
[1778623918992,42.63,80650.18,0.0,-0.99779,1e-05,0.1869]
[1778623919999,42.63,80650.52,0.0,-0.99779,1e-05,0.18706]
[1778623925033,42.63,80651.1,0.0,-0.99779,1e-05,0.18733]
[1778623930069,42.63,80653.08,0.0,-0.99778,1e-05,0.18825]
[1778623935104,42.63,80653.82,0.0,-0.99777,1e-05,0.1886]
[1778623941146,42.63,80654.9,0.0,-0.99777,1e-05,0.1891]
[1778623949203,42.63,80655.17,0.0,-0.99776,1e-05,0.18923]
[1778623952225,42.63,80647.26,0.0,-0.99783,1e-05,0.1841]
[1778623954239,42.63,80644.24,0.0,-0.99785,1e-05,0.18272]
[1778623959274,42.63,80649.55,0.0,-0.99782,1e-05,0.18516]
[1778623961288,42.63,80653.37,0.0,-0.99779,1e-05,0.18693]
[1778623970350,42.63,80655.42,0.0,-0.99778,1e-05,0.18788]
[1778623975386,42.63,80648.63,0.0,-0.99782,1e-05,0.18473]
[1778623980421,42.63,80646.73,0.0,-0.99783,1e-05,0.18386]
[1778623985457,42.63,80649.06,0.0,-0.99782,1e-05,0.18493]
[1778623990492,42.63,80649.62,0.0,-0.99781,1e-05,0.18519]
[1778623996534,42.63,80649.93,0.0,-0.99781,1e-05,0.18533]
[1778624003583,42.63,80650.04,0.0,-0.99781,1e-05,0.18538]
[1778624008618,42.63,80652.61,0.0,-0.9978,1e-05,0.18657]
[1778624013652,42.63,80652.27,0.0,-0.99782,1e-05,0.18497]
[1778624018688,42.63,80652.1,0.0,-0.99782,1e-05,0.18489]
[1778624023723,42.63,80648.13,0.0,-0.99784,1e-05,0.18306]
[1778624025737,42.63,80647.17,0.0,-0.99785,1e-05,0.18263]
[1778624028758,42.63,80642.14,0.0,-0.99788,1e-05,0.18034]
[1778624033793,42.63,80639.86,0.0,-0.99789,1e-05,0.17932]
[1778624039834,42.63,80638.71,0.0,-0.9979,1e-05,0.1788]
[1778624044870,42.63,80633.65,0.0,-0.99792,1e-05,0.17654]
[1778624051921,42.63,80631.46,0.0,-0.99794,1e-05,0.17558]
[1778624056955,42.63,80633.2,0.0,-0.99793,1e-05,0.17635]
[1778624061990,42.63,80631.94,0.0,-0.99793,1e-05,0.17579]
[1778624067025,42.63,80633.66,0.0,-0.99792,1e-05,0.17655]
[1778624072061,42.63,80633.27,0.0,-0.99794,1e-05,0.17499]
[1778624076090,42.63,80621.42,0.0,-0.99801,1e-05,0.16984]
[1778624077095,42.63,80612.18,0.0,-0.99806,1e-05,0.16592]
[1778624078102,42.63,80611.19,0.0,-0.99806,1e-05,0.1655]
[1778624083593,42.63,80607.25,0.0,-0.99809,1e-05,0.16386]
[1778624090186,42.63,80608.35,0.0,-0.99808,1e-05,0.16432]
[1778624093663,42.63,80617.27,0.0,-0.99803,1e-05,0.16807]
[1778624102271,42.63,80617.88,0.0,-0.99803,1e-05,0.16833]
[1778624107307,42.63,80608.27,0.0,-0.99808,1e-05,0.16428]
[1778624108314,42.63,80608.04,0.0,-0.99808,1e-05,0.16419]
[1778624113349,42.63,80607.94,0.0,-0.99808,1e-05,0.16415]
[1778624117377,42.63,80615.18,0.0,-0.99804,1e-05,0.16718]
[1778624119391,42.63,80616.31,0.0,-0.99804,1e-05,0.16766]
[1778624125434,42.63,80616.6,0.0,-0.99804,1e-05,0.16778]
[1778624130469,42.63,80613.73,0.0,-0.99805,1e-05,0.16657]
[1778624135504,42.63,80612.79,0.0,-0.99807,1e-05,0.16485]
[1778624140539,42.63,80610.9,0.0,-0.99808,1e-05,0.16406]
[1778624145573,42.63,80609.67,0.0,-0.99809,1e-05,0.16355]
[1778624150609,42.63,80608.64,0.0,-0.99809,1e-05,0.16312]
[1778624155643,42.63,80607.31,0.0,-0.9981,1e-05,0.16257]
[1778624163700,42.63,80606.79,0.0,-0.9981,1e-05,0.16236]
[1778624168735,42.63,80610.43,0.0,-0.99808,1e-05,0.16386]
[1778624171757,42.63,80619.22,0.0,-0.99804,1e-05,0.16755]
[1778624173771,42.63,80622.45,0.0,-0.99802,1e-05,0.16893]
[1778624178806,42.63,80624.19,0.0,-0.99801,1e-05,0.16967]
[1778624184299,42.63,80624.6,0.0,-0.99801,1e-05,0.16985]
[1778624189882,42.63,80619.7,0.0,-0.99803,1e-05,0.16776]
[1778624194375,42.63,80617.98,0.0,-0.99806,1e-05,0.16569]
[1778624198945,42.63,80622.77,0.0,-0.99803,1e-05,0.16771]
[1778624204446,42.63,80624.79,0.0,-0.99802,1e-05,0.16857]
[1778624210023,42.63,80623.19,0.0,-0.99803,1e-05,0.16789]
[1778624215058,42.63,80620.95,0.0,-0.99804,1e-05,0.16694]
[1778624222109,42.63,80621.23,0.0,-0.99804,1e-05,0.16706]
[1778624227143,42.63,80624.85,0.0,-0.99802,1e-05,0.1686]
[1778624232178,42.63,80623.96,0.0,-0.99803,1e-05,0.16822]
[1778624239229,42.63,80622.61,0.0,-0.99803,1e-05,0.16765]
[1778624244730,42.63,80621.9,0.0,-0.99804,1e-05,0.16735]
[1778624250306,42.63,80625.92,0.0,-0.99802,1e-05,0.16906]
[1778624254800,42.63,80628.38,0.0,-0.99802,1e-05,0.16875]
[1778624260377,42.63,80631.59,0.0,-0.998,1e-05,0.17013]
[1778624264871,42.63,80637.54,0.0,-0.99797,1e-05,0.17271]
[1778624270446,42.63,80637.89,0.0,-0.99796,1e-05,0.17286]
[1778624276489,42.63,80638.02,0.0,-0.99796,1e-05,0.17292]
[1778624281523,42.63,80640.21,0.0,-0.99795,1e-05,0.17387]
[1778624286558,42.63,80640.73,0.0,-0.99795,1e-05,0.1741]
[1778624291593,42.63,80642.16,0.0,-0.99794,1e-05,0.17473]
[1778624297635,42.63,80642.27,0.0,-0.99794,1e-05,0.17478]
[1778624305152,42.63,80643.81,0.0,-0.99793,1e-05,0.17546]
[1778624310726,42.63,80643.77,0.0,-0.99793,1e-05,0.17544]
[1778624315761,42.63,80644.55,0.0,-0.99794,1e-05,0.17439]
[1778624320796,42.63,80650.31,0.0,-0.99791,1e-05,0.17694]
[1778624321804,42.63,80658.24,0.0,-0.99786,1e-05,0.18051]
[1778624326838,42.63,80663.46,0.0,-0.99783,1e-05,0.18289]
[1778624328852,42.63,80666.63,0.0,-0.99781,1e-05,0.18435]
[1778624333887,42.63,80667.39,0.0,-0.99781,1e-05,0.1847]
[1778624338926,42.63,80664.94,0.0,-0.99782,1e-05,0.18357]
[1778624339930,42.63,80650.4,0.0,-0.99791,1e-05,0.17698]
[1778624340937,42.63,80651.07,0.0,-0.99791,1e-05,0.17728]
[1778624346978,42.63,80650.39,0.0,-0.99791,1e-05,0.17698]
[1778624352014,42.63,80650.17,0.0,-0.99791,1e-05,0.17688]
[1778624358055,42.63,80650.42,0.0,-0.99791,1e-05,0.17699]
[1778624359062,42.63,80660.35,0.0,-0.99785,1e-05,0.18147]
[1778624360069,42.63,80661.9,0.0,-0.99784,1e-05,0.18217]
[1778624365576,42.63,80657.44,0.0,-0.99787,1e-05,0.18014]
[1778624371145,42.63,80657.08,0.0,-0.99789,1e-05,0.17856]
[1778624376182,42.63,80658.72,0.0,-0.99788,1e-05,0.1793]
[1778624381217,42.63,80661.02,0.0,-0.99786,1e-05,0.18034]
[1778624386252,42.63,80664.91,0.0,-0.99784,1e-05,0.18211]
[1778624391286,42.63,80664.86,0.0,-0.99784,1e-05,0.18208]
[1778624394309,42.63,80671.41,0.0,-0.9978,1e-05,0.1851]
[1778624397330,42.63,80674.6,0.0,-0.99778,1e-05,0.18659]
[1778624402365,42.63,80679.58,0.0,-0.99775,1e-05,0.18892]
[1778624405858,42.63,80680.65,0.0,-0.99775,1e-05,0.18943]
[1778624411428,42.63,80685.91,0.0,-0.99771,1e-05,0.19193]
[1778624412436,42.63,80689.01,0.0,-0.99769,1e-05,0.19342]
[1778624417472,42.63,80689.02,0.0,-0.99769,1e-05,0.19343]
[1778624422505,42.63,80690.18,0.0,-0.99769,1e-05,0.19399]
[1778624424520,42.63,80680.34,0.0,-0.99775,1e-05,0.18928]
[1778624425998,42.63,80674.36,0.0,-0.99778,1e-05,0.18647]
[1778624431567,42.63,80675.56,0.0,-0.99779,1e-05,0.18557]
[1778624436605,42.63,80676.5,0.0,-0.99779,1e-05,0.186]
[1778624441640,42.63,80674.29,0.0,-0.9978,1e-05,0.18498]
[1778624450705,42.63,80674.28,0.0,-0.9978,1e-05,0.18497]
[1778624452718,42.63,80667.17,0.0,-0.99784,1e-05,0.1817]
[1778624453724,42.63,80660.93,0.0,-0.99788,1e-05,0.17887]
[1778624454732,42.63,80661.4,0.0,-0.99788,1e-05,0.17908]
[1778624461781,42.63,80662.14,0.0,-0.99787,1e-05,0.17941]
[1778624467822,42.63,80662.44,0.0,-0.99787,1e-05,0.17955]
[1778624472861,42.63,80664.25,0.0,-0.99786,1e-05,0.18037]
[1778624477891,42.63,80663.18,0.0,-0.99787,1e-05,0.17988]
[1778624482927,42.63,80662.86,0.0,-0.99787,1e-05,0.17974]
[1778624487963,42.63,80665.78,0.0,-0.99785,1e-05,0.18106]
[1778624493000,42.63,80658.86,0.0,-0.99791,1e-05,0.17652]
[1778624495014,42.63,80653.23,0.0,-0.99794,1e-05,0.17403]
[1778624496020,42.63,80653.82,0.0,-0.99794,1e-05,0.17429]
[1778624501054,42.63,80652.33,0.0,-0.99795,1e-05,0.17363]
[1778624506089,42.63,80652.57,0.0,-0.99795,1e-05,0.17374]
[1778624509110,42.63,80659.73,0.0,-0.9979,1e-05,0.17691]
[1778624510117,42.63,80666.57,0.0,-0.99786,1e-05,0.17999]
[1778624511124,42.63,80666.18,0.0,-0.99787,1e-05,0.17981]
[1778624516159,42.63,80666.95,0.0,-0.99786,1e-05,0.18016]
[1778624521194,42.63,80667.87,0.0,-0.99786,1e-05,0.18058]
[1778624526704,42.63,80666.85,0.0,-0.99786,1e-05,0.18012]
[1778624532272,42.63,80665.25,0.0,-0.99787,1e-05,0.17939]
[1778624537306,42.63,80662.63,0.0,-0.99789,1e-05,0.17821]
[1778624542341,42.63,80664.78,0.0,-0.99788,1e-05,0.17918]
[1778624547377,42.63,80664.3,0.0,-0.99788,1e-05,0.17896]
[1778624553419,42.63,80663.7,0.0,-0.9979,1e-05,0.17727]
[1778624558456,42.63,80664.12,0.0,-0.9979,1e-05,0.17746]
[1778624563496,42.63,80663.35,0.0,-0.9979,1e-05,0.17711]
[1778624568532,42.63,80662.32,0.0,-0.99791,1e-05,0.17665]
[1778624570545,42.63,80657.32,0.0,-0.99793,1e-05,0.17443]
[1778624575581,42.63,80655.18,0.0,-0.99795,1e-05,0.17349]
[1778624585650,42.63,80653.49,0.0,-0.99796,1e-05,0.17275]
[1778624592699,42.63,80655.08,0.0,-0.99795,1e-05,0.17345]
[1778624597734,42.63,80654.41,0.0,-0.99795,1e-05,0.17315]
[1778624602769,42.63,80654.58,0.0,-0.99795,1e-05,0.17323]
[1778624607805,42.63,80653.97,0.0,-0.99795,1e-05,0.17296]
[1778624612839,42.63,80653.07,0.0,-0.99798,1e-05,0.17118]
[1778624617875,42.63,80654.54,0.0,-0.99797,1e-05,0.17182]
[1778624623917,42.63,80655.41,0.0,-0.99796,1e-05,0.1722]
[1778624628953,42.63,80655.58,0.0,-0.99796,1e-05,0.17228]
[1778624634994,42.63,80660.95,0.0,-0.99793,1e-05,0.17464]
[1778624640036,42.63,80662.63,0.0,-0.99792,1e-05,0.17538]
[1778624645069,42.63,80663.04,0.0,-0.99792,1e-05,0.17556]
[1778624650104,42.63,80661.13,0.0,-0.99793,1e-05,0.17471]
[1778624655141,42.63,80662.69,0.0,-0.99792,1e-05,0.17541]
[1778624656148,42.63,80657.57,0.0,-0.99795,1e-05,0.17315]
[1778624661183,42.63,80653.82,0.0,-0.99797,1e-05,0.17151]
[1778624667225,42.63,80651.7,0.0,-0.99798,1e-05,0.17059]
[1778624672260,42.63,80651.33,0.0,-0.998,1e-05,0.16905]
[1778624677296,42.63,80651.52,0.0,-0.998,1e-05,0.16913]
[1778624683339,42.63,80650.67,0.0,-0.998,1e-05,0.16877]
[1778624689380,42.63,80649.79,0.0,-0.99801,1e-05,0.16839]
[1778624695423,42.63,80648.39,0.0,-0.99802,1e-05,0.16779]
[1778624700457,42.63,80647.99,0.0,-0.99802,1e-05,0.16762]
[1778624705496,42.63,80638.47,0.0,-0.99807,1e-05,0.1636]
[1778624706500,42.63,80627.64,0.0,-0.99813,1e-05,0.15913]
[1778624708002,42.63,80627.55,0.0,-0.99813,1e-05,0.15909]
[1778624713550,42.63,80626.8,0.0,-0.99813,1e-05,0.15879]
[1778624718586,42.63,80627.71,0.0,-0.99813,1e-05,0.15916]
[1778624723621,42.63,80624.84,0.0,-0.99814,1e-05,0.15799]
[1778624724629,42.63,80620.69,0.0,-0.99817,1e-05,0.15632]
[1778624729664,42.63,80620.29,0.0,-0.99817,1e-05,0.15616]
[1778624734697,42.63,80619.62,0.0,-0.99819,1e-05,0.15461]
[1778624741746,42.63,80619.99,0.0,-0.99818,1e-05,0.15475]
[1778624743761,42.63,80625.75,0.0,-0.99815,1e-05,0.15706]
[1778624748283,42.63,80628.47,0.0,-0.99814,1e-05,0.15816]
[1778624749801,42.63,80628.32,0.0,-0.99814,1e-05,0.1581]
[1778624753831,42.63,80629.31,0.0,-0.99814,1e-05,0.15851]
[1778624756851,42.63,80624.14,0.0,-0.99816,1e-05,0.15641]
[1778624761888,42.63,80623.83,0.0,-0.99816,1e-05,0.15629]
[1778624768426,42.63,80623.62,0.0,-0.99817,1e-05,0.15621]
[1778624773971,42.63,80623.56,0.0,-0.99817,1e-05,0.15618]
[1778624779006,42.63,80629.11,0.0,-0.99814,1e-05,0.15842]
[1778624780016,42.63,80638.14,0.0,-0.99809,1e-05,0.16213]
[1778624782030,42.63,80639.48,0.0,-0.99808,1e-05,0.16269]
[1778624787065,42.63,80640.07,0.0,-0.99808,1e-05,0.16293]
[1778624792101,42.63,80640.3,0.0,-0.99809,1e-05,0.1617]
[1778624797139,42.63,80640.11,0.0,-0.99809,1e-05,0.16162]
[1778624805195,42.63,80639.54,0.0,-0.9981,1e-05,0.16138]
[1778624810230,42.63,80638.63,0.0,-0.9981,1e-05,0.16101]
[1778624814263,42.63,80644.84,0.0,-0.99807,1e-05,0.16359]
[1778624822319,42.63,80645.37,0.0,-0.99807,1e-05,0.16381]
[1778624827355,42.63,80646.9,0.0,-0.99806,1e-05,0.16445]
[1778624832390,42.63,80647.79,0.0,-0.99805,1e-05,0.16483]
[1778624837425,42.63,80646.91,0.0,-0.99806,1e-05,0.16446]
[1778624843467,42.63,80646.71,0.0,-0.99806,1e-05,0.16437]
[1778624848503,42.63,80645.9,0.0,-0.99806,1e-05,0.16403]
[1778624853537,42.63,80644.96,0.0,-0.99808,1e-05,0.1623]
[1778624859058,42.63,80644.92,0.0,-0.99808,1e-05,0.16229]
[1778624864614,42.63,80648.5,0.0,-0.99806,1e-05,0.16378]
[1778624869649,42.63,80649.52,0.0,-0.99806,1e-05,0.16421]
[1778624874685,42.63,80650.34,0.0,-0.99805,1e-05,0.16455]
[1778624880728,42.63,80650.53,0.0,-0.99805,1e-05,0.16463]
[1778624885762,42.63,80650.75,0.0,-0.99805,1e-05,0.16473]
[1778624890797,42.63,80649.14,0.0,-0.99806,1e-05,0.16405]
[1778624897854,42.63,80649.25,0.0,-0.99806,1e-05,0.16409]
[1778624902883,42.63,80646.06,0.0,-0.99808,1e-05,0.16276]
[1778624907921,42.63,80646.18,0.0,-0.99808,1e-05,0.16281]
[1778624912951,42.63,80644.93,0.0,-0.9981,1e-05,0.16096]
[1778624917987,42.63,80644.29,0.0,-0.9981,1e-05,0.1607]
[1778624927050,42.63,80643.44,0.0,-0.99811,1e-05,0.16034]
[1778624935106,42.63,80642.96,0.0,-0.99811,1e-05,0.16015]
[1778624941148,42.63,80645.17,0.0,-0.9981,1e-05,0.16106]
[1778624946184,42.63,80644.35,0.0,-0.9981,1e-05,0.16072]
[1778624953233,42.63,80644.97,0.0,-0.9981,1e-05,0.16098]
[1778624958267,42.63,80646.63,0.0,-0.99809,1e-05,0.16166]
[1778624967336,42.63,80647.46,0.0,-0.99809,1e-05,0.16201]
[1778624972367,42.63,80647.81,0.0,-0.9981,1e-05,0.16082]
[1778624978409,42.63,80648.23,0.0,-0.9981,1e-05,0.16099]
[1778624986465,42.63,80648.42,0.0,-0.9981,1e-05,0.16107]
[1778624996535,42.63,80648.96,0.0,-0.99809,1e-05,0.1613]
[1778625002577,42.63,80649.16,0.0,-0.99809,1e-05,0.16138]
[1778625007612,42.63,80646.75,0.0,-0.9981,1e-05,0.16038]
[1778625012647,42.63,80646.42,0.0,-0.99811,1e-05,0.16025]
[1778625017682,42.63,80646.27,0.0,-0.99811,1e-05,0.16019]
[1778625022717,42.63,80644.16,0.0,-0.99812,1e-05,0.15932]
[1778625027753,42.63,80644.5,0.0,-0.99812,1e-05,0.15946]
[1778625037823,42.63,80644.41,0.0,-0.99813,1e-05,0.15811]
[1778625042857,42.63,80643.5,0.0,-0.99814,1e-05,0.15774]
[1778625048899,42.63,80643.57,0.0,-0.99814,1e-05,0.15776]
[1778625053934,42.63,80643.85,0.0,-0.99814,1e-05,0.15788]
[1778625060465,42.63,80643.98,0.0,-0.99813,1e-05,0.15793]
[1778625067025,42.63,80646.67,0.0,-0.99812,1e-05,0.15903]
[1778625072060,42.63,80646.94,0.0,-0.99812,1e-05,0.15914]
[1778625077097,42.63,80647.4,0.0,-0.99812,1e-05,0.15933]
[1778625082132,42.63,80647.01,0.0,-0.99812,1e-05,0.15917]
[1778625087167,42.63,80647.22,0.0,-0.99812,1e-05,0.15925]
[1778625092202,42.63,80647.29,0.0,-0.99813,1e-05,0.15797]
[1778625097238,42.63,80647.19,0.0,-0.99813,1e-05,0.15793]
[1778625103279,42.63,80646.35,0.0,-0.99814,1e-05,0.15758]
[1778625108314,42.63,80646.8,0.0,-0.99813,1e-05,0.15777]
[1778625109321,42.63,80652.33,0.0,-0.99811,1e-05,0.16003]
[1778625110328,42.63,80655.26,0.0,-0.99809,1e-05,0.16124]
[1778625118384,42.63,80657.38,0.0,-0.99808,1e-05,0.16212]
[1778625124426,42.63,80658.15,0.0,-0.99807,1e-05,0.16244]
[1778625129461,42.63,80659.58,0.0,-0.99807,1e-05,0.16304]
[1778625135503,42.63,80662.28,0.0,-0.99805,1e-05,0.16418]
[1778625140539,42.63,80663.17,0.0,-0.99805,1e-05,0.16455]
[1778625146581,42.63,80663.45,0.0,-0.99805,1e-05,0.16467]
[1778625158664,42.63,80663.69,0.0,-0.99806,1e-05,0.16342]
[1778625163699,42.63,80664.27,0.0,-0.99806,1e-05,0.16366]
[1778625167728,42.63,80680.41,0.0,-0.99797,1e-05,0.17057]
[1778625168736,42.63,80684.7,0.0,-0.99794,1e-05,0.17245]
[1778625172763,42.63,80685.15,0.0,-0.99794,1e-05,0.17265]
[1778625179813,42.63,80684.77,0.0,-0.99794,1e-05,0.17248]
[1778625184847,42.63,80687.62,0.0,-0.99792,1e-05,0.17374]
[1778625189882,42.63,80688.61,0.0,-0.99792,1e-05,0.17418]
[1778625194918,42.63,80690.41,0.0,-0.99791,1e-05,0.17498]
[1778625196932,42.63,80698.57,0.0,-0.99786,1e-05,0.17865]
[1778625197937,42.63,80699.06,0.0,-0.99786,1e-05,0.17887]
[1778625202973,42.63,80699.89,0.0,-0.99785,1e-05,0.17925]
[1778625208008,42.63,80708.88,0.0,-0.9978,1e-05,0.18338]
[1778625210023,42.63,80710.13,0.0,-0.99779,1e-05,0.18396]
[1778625215057,42.63,80709.99,0.0,-0.99781,1e-05,0.18242]
[1778625220095,42.63,80710.24,0.0,-0.99781,1e-05,0.18253]
[1778625227140,42.63,80710.33,0.0,-0.99781,1e-05,0.18258]
[1778625233183,42.63,80710.0,0.0,-0.99781,1e-05,0.18242]
[1778625238219,42.63,80709.59,0.0,-0.99781,1e-05,0.18223]
[1778625241749,42.63,80699.07,0.0,-0.99787,1e-05,0.17743]
[1778625243253,42.63,80688.99,0.0,-0.99793,1e-05,0.17293]
[1778625244260,42.63,80685.92,0.0,-0.99795,1e-05,0.17158]
[1778625249295,42.63,80687.14,0.0,-0.99794,1e-05,0.17211]
[1778625254331,42.63,80687.91,0.0,-0.99794,1e-05,0.17245]
[1778625259366,42.63,80686.8,0.0,-0.99795,1e-05,0.17196]
[1778625260373,42.63,80680.35,0.0,-0.99798,1e-05,0.16915]
[1778625261892,42.63,80679.37,0.0,-0.99799,1e-05,0.16872]
[1778625267422,42.63,80675.52,0.0,-0.99801,1e-05,0.16707]
[1778625271962,42.63,80665.85,0.0,-0.99808,1e-05,0.16162]
[1778625273464,42.63,80662.78,0.0,-0.9981,1e-05,0.16035]
[1778625279506,42.63,80661.73,0.0,-0.9981,1e-05,0.15991]
[1778625284543,42.63,80660.77,0.0,-0.99811,1e-05,0.15952]
[1778625292103,42.63,80660.53,0.0,-0.99811,1e-05,0.15942]
[1778625297634,42.63,80661.72,0.0,-0.9981,1e-05,0.15991]
[1778625299648,42.63,80655.95,0.0,-0.99813,1e-05,0.15755]
[1778625301666,42.63,80653.72,0.0,-0.99814,1e-05,0.15664]
[1778625307709,42.63,80651.61,0.0,-0.99816,1e-05,0.15579]
[1778625312747,42.63,80648.99,0.0,-0.99817,1e-05,0.15473]
[1778625313748,42.63,80643.91,0.0,-0.9982,1e-05,0.15271]
[1778625319790,42.63,80640.69,0.0,-0.99821,1e-05,0.15144]
[1778625324825,42.63,80639.74,0.0,-0.99822,1e-05,0.15106]
[1778625330867,42.63,80638.85,0.0,-0.99822,1e-05,0.15072]
[1778625335905,42.63,80639.29,0.0,-0.99823,1e-05,0.14962]
[1778625340939,42.63,80638.28,0.0,-0.99824,1e-05,0.14923]
[1778625345974,42.63,80639.01,0.0,-0.99823,1e-05,0.14951]
[1778625351009,42.63,80637.98,0.0,-0.99824,1e-05,0.14911]
[1778625356045,42.63,80626.4,0.0,-0.9983,0.0,0.14467]
[1778625357052,42.63,80627.79,0.0,-0.99829,0.0,0.1452]
[1778625363094,42.63,80626.97,0.0,-0.99829,0.0,0.14489]
[1778625368129,42.63,80626.0,0.0,-0.9983,0.0,0.14452]
[1778625378200,42.63,80624.33,0.0,-0.99831,0.0,0.14389]
[1778625383234,42.63,80620.97,0.0,-0.99832,0.0,0.14263]
[1778625385248,42.63,80616.54,0.0,-0.99834,0.0,0.14099]
[1778625390283,42.63,80614.2,0.0,-0.99836,0.0,0.14012]
[1778625392816,42.63,80617.12,0.0,-0.99836,0.0,0.13999]
[1778625398341,42.63,80614.53,0.0,-0.99837,0.0,0.13904]
[1778625403374,42.63,80613.07,0.0,-0.99837,0.0,0.13851]
[1778625408410,42.63,80612.23,0.0,-0.99838,0.0,0.13821]
[1778625413445,42.63,80609.87,0.0,-0.99839,0.0,0.13735]
[1778625418479,42.63,80610.19,0.0,-0.99839,0.0,0.13747]
[1778625423031,42.63,80616.6,0.0,-0.99836,0.0,0.1398]
[1778625424522,42.63,80619.62,0.0,-0.99834,0.0,0.14091]
[1778625426535,42.63,80622.15,0.0,-0.99833,0.0,0.14185]
[1778625431570,42.63,80622.11,0.0,-0.99833,0.0,0.14184]
[1778625436605,42.63,80624.0,0.0,-0.99832,0.0,0.14254]
[1778625441640,42.63,80623.75,0.0,-0.99832,0.0,0.14245]
[1778625446675,42.63,80623.59,0.0,-0.99832,0.0,0.14239]
[1778625451710,42.63,80626.81,0.0,-0.99832,0.0,0.14237]
[1778625456744,42.63,80626.84,0.0,-0.99832,0.0,0.14238]
[1778625461781,42.63,80627.13,0.0,-0.99832,0.0,0.14249]
[1778625467822,42.63,80627.46,0.0,-0.99832,0.0,0.14261]
[1778625472857,42.63,80626.88,0.0,-0.99832,0.0,0.1424]
[1778625477892,42.63,80626.82,0.0,-0.99832,0.0,0.14237]
[1778625482926,42.63,80627.3,0.0,-0.99832,0.0,0.14255]
[1778625486955,42.63,80634.93,0.0,-0.99828,0.0,0.14543]
[1778625491994,42.63,80635.31,0.0,-0.99828,0.0,0.14558]
[1778625499040,42.63,80635.64,0.0,-0.99828,0.0,0.1457]
[1778625504075,42.63,80639.24,0.0,-0.99826,0.0,0.14708]
[1778625512131,42.63,80638.81,0.0,-0.99828,0.0,0.14566]
[1778625517167,42.63,80639.7,0.0,-0.99828,0.0,0.146]
[1778625524747,42.63,80639.19,0.0,-0.99828,0.0,0.14581]
[1778625531264,42.63,80638.93,0.0,-0.99828,0.0,0.14571]
[1778625538313,42.63,80638.0,0.0,-0.99828,0.0,0.14536]
[1778625543348,42.63,80639.38,0.0,-0.99828,0.0,0.14588]
[1778625549391,42.63,80640.85,0.0,-0.99827,0.0,0.14644]
[1778625554956,42.63,80642.12,0.0,-0.99826,0.0,0.14693]
[1778625560466,42.63,80642.34,0.0,-0.99826,0.0,0.14702]
[1778625565026,42.63,80635.13,0.0,-0.9983,0.0,0.14427]
[1778625570540,42.63,80635.27,0.0,-0.9983,0.0,0.14432]
[1778625575575,42.63,80636.47,0.0,-0.99831,0.0,0.14354]
[1778625580612,42.63,80637.29,0.0,-0.9983,0.0,0.14385]
[1778625581619,42.63,80647.55,0.0,-0.99825,1e-05,0.14776]
[1778625582627,42.63,80653.45,0.0,-0.99822,1e-05,0.15006]
[1778625583633,42.63,80653.16,0.0,-0.99822,1e-05,0.14995]
[1778625588669,42.63,80655.12,0.0,-0.99821,1e-05,0.15071]
[1778625595238,42.63,80654.51,0.0,-0.99822,1e-05,0.15048]
[1778625600753,42.63,80654.22,0.0,-0.99822,1e-05,0.15036]
[1778625606797,42.63,80653.92,0.0,-0.99822,1e-05,0.15024]
[1778625612840,42.63,80654.35,0.0,-0.99822,1e-05,0.15041]
[1778625618880,42.63,80654.15,0.0,-0.99822,1e-05,0.15033]
[1778625625448,42.63,80653.95,0.0,-0.99822,1e-05,0.15026]
[1778625631972,42.63,80653.69,0.0,-0.99823,1e-05,0.14888]
[1778625637011,42.63,80652.68,0.0,-0.99824,1e-05,0.14849]
[1778625645063,42.63,80652.88,0.0,-0.99824,1e-05,0.14856]
[1778625650098,42.63,80652.38,0.0,-0.99824,1e-05,0.14837]
[1778625655135,42.63,80647.33,0.0,-0.99827,0.0,0.14642]
[1778625658156,42.63,80641.62,0.0,-0.99829,0.0,0.14425]
[1778625659163,42.63,80640.68,0.0,-0.9983,0.0,0.14389]
[1778625663192,42.63,80651.12,0.0,-0.99825,1e-05,0.14788]
[1778625668226,42.63,80655.24,0.0,-0.99823,1e-05,0.14948]
[1778625673262,42.63,80654.35,0.0,-0.99823,1e-05,0.14914]
[1778625678297,42.63,80651.48,0.0,-0.99825,1e-05,0.14802]
[1778625683332,42.63,80649.62,0.0,-0.99826,0.0,0.1473]
[1778625688367,42.63,80649.17,0.0,-0.99826,0.0,0.14713]
[1778625693402,42.63,80649.76,0.0,-0.99827,0.0,0.1461]
[1778625698438,42.63,80651.55,0.0,-0.99826,0.0,0.14678]
[1778625703472,42.63,80651.54,0.0,-0.99826,0.0,0.14678]
[1778625708506,42.63,80651.92,0.0,-0.99826,0.0,0.14693]
[1778625714549,42.63,80652.1,0.0,-0.99826,0.0,0.147]
[1778625719584,42.63,80652.21,0.0,-0.99826,0.0,0.14704]
[1778625724619,42.63,80642.75,0.0,-0.9983,0.0,0.14343]
[1778625726165,42.63,80634.99,0.0,-0.99834,0.0,0.14053]
[1778625731669,42.63,80634.7,0.0,-0.99834,0.0,0.14043]
[1778625736704,42.63,80635.82,0.0,-0.99834,0.0,0.14084]
[1778625741740,42.63,80635.69,0.0,-0.99834,0.0,0.14079]
[1778625748788,42.63,80636.14,0.0,-0.99834,0.0,0.14096]
[1778625753823,42.63,80636.27,0.0,-0.99835,0.0,0.13979]
[1778625759865,42.63,80636.25,0.0,-0.99835,0.0,0.13978]
[1778625764901,42.63,80636.55,0.0,-0.99835,0.0,0.1399]
[1778625769935,42.63,80636.9,0.0,-0.99835,0.0,0.14002]
[1778625776522,42.63,80637.3,0.0,-0.99834,0.0,0.14017]
[1778625784030,42.63,80637.57,0.0,-0.99834,0.0,0.14027]
[1778625790075,42.63,80637.76,0.0,-0.99834,0.0,0.14034]
[1778625796117,42.63,80637.94,0.0,-0.99834,0.0,0.14041]
[1778625801153,42.63,80637.51,0.0,-0.99834,0.0,0.14025]
[1778625806188,42.63,80637.77,0.0,-0.99834,0.0,0.14035]
[1778625811223,42.63,80637.68,0.0,-0.99836,0.0,0.1391]
[1778625816257,42.63,80637.85,0.0,-0.99836,0.0,0.13916]
[1778625821292,42.63,80637.54,0.0,-0.99836,0.0,0.13905]
[1778625826331,42.63,80636.93,0.0,-0.99836,0.0,0.13882]
[1778625831366,42.63,80636.82,0.0,-0.99836,0.0,0.13878]
[1778625836401,42.63,80637.08,0.0,-0.99836,0.0,0.13888]
[1778625841436,42.63,80636.68,0.0,-0.99836,0.0,0.13873]
[1778625846471,42.63,80636.43,0.0,-0.99836,0.0,0.13864]
[1778625851506,42.63,80636.44,0.0,-0.99836,0.0,0.13864]
[1778625857091,42.63,80637.19,0.0,-0.99836,0.0,0.13892]
[1778625864597,42.63,80637.35,0.0,-0.99836,0.0,0.13898]
[1778625869632,42.63,80639.37,0.0,-0.99835,0.0,0.13972]
[1778625877236,42.63,80636.69,0.0,-0.99838,0.0,0.13753]
[1778625883730,42.63,80636.24,0.0,-0.99838,0.0,0.13737]
[1778625893801,42.63,80636.57,0.0,-0.99838,0.0,0.13749]
[1778625897376,42.63,80646.47,0.0,-0.99833,0.0,0.14113]
[1778625898841,42.63,80647.43,0.0,-0.99832,0.0,0.14149]
[1778625903876,42.63,80648.73,0.0,-0.99832,0.0,0.14198]
[1778625910925,42.63,80649.34,0.0,-0.99831,0.0,0.1422]
[1778625917516,42.63,80649.48,0.0,-0.99831,0.0,0.14226]
[1778625923009,42.63,80650.87,0.0,-0.99831,0.0,0.14278]
[1778625929054,42.63,80653.66,0.0,-0.99829,0.0,0.14383]
[1778625934091,42.63,80650.82,0.0,-0.99832,0.0,0.14152]
[1778625939124,42.63,80647.19,0.0,-0.99834,0.0,0.14017]
[1778625945166,42.63,80647.67,0.0,-0.99834,0.0,0.14035]
[1778625951209,42.63,80647.97,0.0,-0.99834,0.0,0.14046]
[1778625956243,42.63,80648.48,0.0,-0.99833,0.0,0.14065]
[1778625961279,42.63,80648.49,0.0,-0.99833,0.0,0.14066]
[1778625966315,42.63,80648.72,0.0,-0.99833,0.0,0.14074]
[1778625971350,42.63,80649.3,0.0,-0.99833,0.0,0.14096]
[1778625976384,42.63,80649.22,0.0,-0.99833,0.0,0.14093]
[1778625987461,42.63,80648.81,0.0,-0.99833,0.0,0.14078]
[1778625995518,42.63,80648.31,0.0,-0.99835,0.0,0.13937]
[1778626000553,42.63,80648.05,0.0,-0.99835,0.0,0.13927]
[1778626003573,42.63,80640.45,0.0,-0.99839,0.0,0.13649]
[1778626007601,42.63,80635.76,0.0,-0.99841,0.0,0.1348]
[1778626012639,42.63,80638.08,0.0,-0.9984,0.0,0.13564]
[1778626017672,42.63,80637.08,0.0,-0.9984,0.0,0.13528]
[1778626022712,42.63,80634.76,0.0,-0.99841,0.0,0.13445]
[1778626028751,42.63,80629.45,0.0,-0.99844,0.0,0.13256]
[1778626033787,42.63,80634.9,0.0,-0.99841,0.0,0.1345]
[1778626038821,42.63,80633.73,0.0,-0.99842,0.0,0.13408]
[1778626043856,42.63,80631.23,0.0,-0.99843,0.0,0.13319]
[1778626048896,42.63,80631.68,0.0,-0.99843,0.0,0.13335]
[1778626050931,42.63,80639.93,0.0,-0.99839,0.0,0.13631]
[1778626051938,42.63,80642.8,0.0,-0.99839,0.0,0.13615]
[1778626058505,42.63,80643.97,0.0,-0.99838,0.0,0.13657]
[1778626064023,42.63,80648.1,0.0,-0.99836,0.0,0.13807]
[1778626070063,42.63,80648.17,0.0,-0.99836,0.0,0.1381]
[1778626075098,42.63,80646.41,0.0,-0.99837,0.0,0.13746]
[1778626080133,42.63,80645.71,0.0,-0.99837,0.0,0.1372]
[1778626085170,42.63,80644.29,0.0,-0.99838,0.0,0.13669]
[1778626090203,42.63,80643.59,0.0,-0.99838,0.0,0.13643]
[1778626095238,42.63,80641.13,0.0,-0.9984,0.0,0.13554]
[1778626100275,42.63,80639.37,0.0,-0.9984,0.0,0.13491]
[1778626105310,42.63,80640.67,0.0,-0.9984,0.0,0.13538]
[1778626110345,42.63,80638.5,0.0,-0.99841,0.0,0.1346]
[1778626115380,42.63,80635.35,0.0,-0.99844,0.0,0.1323]
[1778626120414,42.63,80635.92,0.0,-0.99843,0.0,0.1325]
[1778626125450,42.63,80633.99,0.0,-0.99844,0.0,0.13182]
[1778626130485,42.63,80633.69,0.0,-0.99844,0.0,0.13171]
[1778626136528,42.63,80633.16,0.0,-0.99845,0.0,0.13153]
[1778626142571,42.63,80630.2,0.0,-0.99846,0.0,0.13049]
[1778626147604,42.63,80632.31,0.0,-0.99845,0.0,0.13123]
[1778626152640,42.63,80631.68,0.0,-0.99845,0.0,0.13101]
[1778626157674,42.63,80637.4,0.0,-0.99843,0.0,0.13302]
[1778626162710,42.63,80636.87,0.0,-0.99843,0.0,0.13284]
[1778626167745,42.63,80638.39,0.0,-0.99842,0.0,0.13338]
[1778626172780,42.63,80637.17,0.0,-0.99844,0.0,0.13177]
[1778626178822,42.63,80636.87,0.0,-0.99844,0.0,0.13166]
[1778626188892,42.63,80636.82,0.0,-0.99844,0.0,0.13164]
[1778626193927,42.63,80636.02,0.0,-0.99845,0.0,0.13136]
[1778626199489,42.63,80635.01,0.0,-0.99845,0.0,0.13101]
[1778626206011,42.63,80634.92,0.0,-0.99845,0.0,0.13098]
[1778626209567,42.63,80641.5,0.0,-0.99842,0.0,0.1333]
[1778626211045,42.63,80648.54,0.0,-0.99839,0.0,0.13582]
[1778626212057,42.63,80648.97,0.0,-0.99839,0.0,0.13598]
[1778626217088,42.63,80648.51,0.0,-0.99839,0.0,0.13581]
[1778626222124,42.63,80649.99,0.0,-0.99838,0.0,0.13635]
[1778626229707,42.63,80648.77,0.0,-0.99839,0.0,0.13591]
[1778626235232,42.63,80648.03,0.0,-0.99841,0.0,0.13444]
[1778626240269,42.63,80652.43,0.0,-0.99839,0.0,0.13603]
[1778626246308,42.63,80653.52,0.0,-0.99838,0.0,0.13642]
[1778626251343,42.63,80654.02,0.0,-0.99838,0.0,0.13661]
[1778626259922,42.63,80655.51,0.0,-0.99837,0.0,0.13715]
[1778626264434,42.63,80648.74,0.0,-0.9984,0.0,0.1347]
[1778626266448,42.63,80645.28,0.0,-0.99842,0.0,0.13346]
[1778626271483,42.63,80641.78,0.0,-0.99843,0.0,0.13222]
[1778626278532,42.63,80643.36,0.0,-0.99843,0.0,0.13278]
[1778626283567,42.63,80640.88,0.0,-0.99844,0.0,0.1319]
[1778626288602,42.63,80639.44,0.0,-0.99845,0.0,0.13139]
[1778626293637,42.63,80640.87,0.0,-0.99845,0.0,0.13073]
[1778626298673,42.63,80642.66,0.0,-0.99844,0.0,0.13135]
[1778626301695,42.63,80647.51,0.0,-0.99842,0.0,0.13307]
[1778626306730,42.63,80649.82,0.0,-0.99841,0.0,0.13389]
[1778626312773,42.63,80656.39,0.0,-0.99838,0.0,0.13626]
[1778626319826,42.63,80656.37,0.0,-0.99838,0.0,0.13625]
[1778626323850,42.63,80664.45,0.0,-0.99834,0.0,0.13921]
[1778626329891,42.63,80665.86,0.0,-0.99834,0.0,0.13974]
[1778626338958,42.63,80665.95,0.0,-0.99834,0.0,0.13977]
[1778626343992,42.63,80666.38,0.0,-0.99833,0.0,0.13993]
[1778626349027,42.63,80664.69,0.0,-0.99834,0.0,0.1393]
[1778626354062,42.63,80665.22,0.0,-0.99835,0.0,0.13827]
[1778626359097,42.63,80665.22,0.0,-0.99835,0.0,0.13827]
[1778626362118,42.63,80671.36,0.0,-0.99832,0.0,0.14055]
[1778626363125,42.63,80675.19,0.0,-0.9983,0.0,0.14199]
[1778626368160,42.63,80676.63,0.0,-0.9983,0.0,0.14253]
[1778626374202,42.63,80676.15,0.0,-0.9983,0.0,0.14235]
[1778626379244,42.63,80679.37,0.0,-0.99828,0.0,0.14357]
[1778626384279,42.63,80677.52,0.0,-0.99829,0.0,0.14287]
[1778626389317,42.63,80675.51,0.0,-0.9983,0.0,0.14211]
[1778626396364,42.63,80677.86,0.0,-0.99829,0.0,0.14299]
[1778626401398,42.63,80678.85,0.0,-0.99829,0.0,0.14337]
[1778626406433,42.63,80680.07,0.0,-0.99828,0.0,0.14383]
[1778626411470,42.63,80679.96,0.0,-0.9983,0.0,0.14253]
[1778626416503,42.63,80681.46,0.0,-0.99829,0.0,0.1431]
[1778626421539,42.63,80681.38,0.0,-0.99829,0.0,0.14307]
[1778626426573,42.63,80682.06,0.0,-0.99829,0.0,0.14333]
[1778626428587,42.63,80688.65,0.0,-0.99825,1e-05,0.14585]
[1778626429594,42.63,80692.35,0.0,-0.99823,1e-05,0.14729]
[1778626434629,42.63,80692.03,0.0,-0.99824,1e-05,0.14716]
[1778626439664,42.63,80691.97,0.0,-0.99824,1e-05,0.14714]
[1778626444700,42.63,80691.16,0.0,-0.99824,1e-05,0.14683]
[1778626450741,42.63,80686.3,0.0,-0.99826,1e-05,0.14495]
[1778626455776,42.63,80684.55,0.0,-0.99827,1e-05,0.14428]
[1778626460811,42.63,80685.45,0.0,-0.99827,1e-05,0.14462]
[1778626465846,42.63,80685.98,0.0,-0.99827,1e-05,0.14483]
[1778626470880,42.63,80682.86,0.0,-0.99828,0.0,0.14363]
[1778626475915,42.63,80682.33,0.0,-0.9983,0.0,0.14217]
[1778626480951,42.63,80681.84,0.0,-0.9983,0.0,0.14199]
[1778626485986,42.63,80684.1,0.0,-0.99829,0.0,0.14284]
[1778626491021,42.63,80682.67,0.0,-0.9983,0.0,0.1423]
[1778626496056,42.63,80681.7,0.0,-0.9983,0.0,0.14194]
[1778626501091,42.63,80680.81,0.0,-0.99831,0.0,0.1416]
[1778626506126,42.63,80679.1,0.0,-0.99831,0.0,0.14096]
[1778626511161,42.63,80676.52,0.0,-0.99833,0.0,0.13999]
[1778626516196,42.63,80679.51,0.0,-0.99831,0.0,0.14111]
[1778626519217,42.63,80683.11,0.0,-0.9983,0.0,0.14247]
[1778626524252,42.63,80687.13,0.0,-0.99828,1e-05,0.144]
[1778626529287,42.63,80689.26,0.0,-0.99826,1e-05,0.14481]
[1778626534322,42.63,80689.85,0.0,-0.99828,1e-05,0.14377]
[1778626539357,42.63,80690.45,0.0,-0.99827,1e-05,0.144]
[1778626545404,42.63,80691.62,0.0,-0.99827,1e-05,0.14445]
[1778626550439,42.63,80695.83,0.0,-0.99825,1e-05,0.14607]
[1778626555474,42.63,80694.79,0.0,-0.99825,1e-05,0.14567]
[1778626560509,42.63,80693.99,0.0,-0.99826,1e-05,0.14536]
[1778626564538,42.63,80700.8,0.0,-0.99822,1e-05,0.148]
[1778626567558,42.63,80703.16,0.0,-0.99821,1e-05,0.14893]
[1778626570579,42.63,80710.04,0.0,-0.99817,1e-05,0.15166]
[1778626572129,42.63,80713.44,0.0,-0.99815,1e-05,0.15303]
[1778626577628,42.63,80712.67,0.0,-0.99816,1e-05,0.15272]
[1778626584677,42.63,80711.5,0.0,-0.99816,1e-05,0.15225]
[1778626589713,42.63,80710.75,0.0,-0.99817,1e-05,0.15195]
[1778626594752,42.63,80711.83,0.0,-0.99818,1e-05,0.15106]
[1778626599790,42.63,80710.94,0.0,-0.99818,1e-05,0.1507]
[1778626604825,42.63,80710.67,0.0,-0.99818,1e-05,0.15059]
[1778626609861,42.63,80711.99,0.0,-0.99818,1e-05,0.15112]
[1778626614895,42.63,80712.25,0.0,-0.99818,1e-05,0.15122]
[1778626617915,42.63,80705.37,0.0,-0.99821,1e-05,0.1485]
[1778626619930,42.63,80705.11,0.0,-0.99821,1e-05,0.14839]
[1778626622952,42.63,80699.54,0.0,-0.99824,1e-05,0.14622]
[1778626627986,42.63,80698.12,0.0,-0.99825,1e-05,0.14567]
[1778626633030,42.63,80697.61,0.0,-0.99825,1e-05,0.14547]
[1778626638060,42.63,80698.17,0.0,-0.99825,1e-05,0.14569]
[1778626643095,42.63,80697.76,0.0,-0.99825,1e-05,0.14553]
[1778626651151,42.63,80697.33,0.0,-0.99827,1e-05,0.14409]
[1778626655180,42.63,80689.84,0.0,-0.99831,0.0,0.14124]
[1778626658200,42.63,80684.01,0.0,-0.99833,0.0,0.13906]
[1778626663234,42.63,80681.96,0.0,-0.99834,0.0,0.1383]
[1778626668270,42.63,80681.78,0.0,-0.99835,0.0,0.13824]
[1778626675319,42.63,80679.73,0.0,-0.99836,0.0,0.13748]
[1778626682368,42.63,80677.87,0.0,-0.99836,0.0,0.1368]
[1778626687403,42.63,80676.18,0.0,-0.99837,0.0,0.13618]
[1778626692982,42.63,80675.07,0.0,-0.99838,0.0,0.13578]
[1778626698479,42.63,80674.34,0.0,-0.99838,0.0,0.13551]
[1778626706535,42.63,80674.44,0.0,-0.99838,0.0,0.13555]
[1778626711571,42.63,80670.36,0.0,-0.99841,0.0,0.13288]
[1778626713121,42.63,80659.12,0.0,-0.99847,0.0,0.12892]
[1778626715599,42.63,80656.97,0.0,-0.99848,0.0,0.12817]
[1778626720634,42.63,80656.84,0.0,-0.99848,0.0,0.12813]
[1778626725669,42.63,80654.4,0.0,-0.99849,0.0,0.12728]
[1778626730704,42.63,80654.27,0.0,-0.99849,0.0,0.12724]
[1778626740774,42.63,80654.75,0.0,-0.99849,0.0,0.1274]
[1778626748829,42.63,80655.09,0.0,-0.99848,0.0,0.12752]
[1778626753865,42.63,80655.41,0.0,-0.99848,0.0,0.12763]
[1778626757893,42.63,80649.42,0.0,-0.99851,0.0,0.12558]
[1778626763474,42.63,80649.39,0.0,-0.99851,0.0,0.12557]
[1778626768970,42.63,80645.97,0.0,-0.99852,0.0,0.12442]
[1778626774005,42.63,80646.19,0.0,-0.99854,0.0,0.12336]
[1778626779042,42.63,80645.73,0.0,-0.99854,0.0,0.1232]
[1778626784077,42.63,80645.03,0.0,-0.99854,0.0,0.12297]
[1778626789112,42.63,80644.43,0.0,-0.99854,0.0,0.12277]
[1778626794153,42.63,80647.61,0.0,-0.99853,0.0,0.12383]
[1778626800190,42.63,80647.27,0.0,-0.99853,0.0,0.12372]
[1778626803216,42.63,80635.62,0.0,-0.99858,0.0,0.11986]
[1778626804218,42.63,80627.56,0.0,-0.99861,0.0,0.11726]
[1778626805225,42.63,80627.83,0.0,-0.99861,0.0,0.11735]
[1778626808246,42.63,80638.35,0.0,-0.99857,0.0,0.12076]
[1778626809254,42.63,80643.8,0.0,-0.99855,0.0,0.12256]
[1778626810260,42.63,80649.88,0.0,-0.99852,0.0,0.1246]
[1778626815295,42.63,80650.43,0.0,-0.99852,0.0,0.12478]
[1778626820330,42.63,80648.61,0.0,-0.99853,0.0,0.12417]
[1778626825367,42.63,80648.68,0.0,-0.99853,0.0,0.12419]
[1778626830402,42.63,80648.92,0.0,-0.99852,0.0,0.12427]
[1778626836451,42.63,80649.11,0.0,-0.99854,0.0,0.1232]
[1778626839467,42.63,80654.48,0.0,-0.99851,0.0,0.12501]
[1778626844502,42.63,80654.72,0.0,-0.99851,0.0,0.12509]
[1778626849537,42.63,80653.04,0.0,-0.99852,0.0,0.12452]
[1778626854573,42.63,80653.43,0.0,-0.99852,0.0,0.12466]
[1778626859608,42.63,80653.16,0.0,-0.99852,0.0,0.12456]
[1778626864643,42.63,80660.87,0.0,-0.99849,0.0,0.12719]
[1778626865651,42.63,80662.02,0.0,-0.99848,0.0,0.12759]
[1778626871693,42.63,80664.56,0.0,-0.99847,0.0,0.12847]
[1778626874252,42.63,80684.4,0.0,-0.99838,0.0,0.13552]
[1778626874713,42.63,80684.66,0.0,-0.99838,0.0,0.13561]
[1778626875792,42.63,80684.98,0.0,-0.99837,0.0,0.13573]
[1778626877742,42.63,80677.47,0.0,-0.99841,0.0,0.13302]
[1778626879757,42.63,80677.43,0.0,-0.99841,0.0,0.133]
[1778626885800,42.63,80679.53,0.0,-0.9984,0.0,0.13376]
[1778626894392,42.63,80679.78,0.0,-0.99841,0.0,0.13264]
[1778626895869,42.63,80686.85,0.0,-0.99838,0.0,0.13519]
[1778626896877,42.63,80692.18,0.0,-0.99835,0.0,0.13714]
[1778626897885,42.63,80692.74,0.0,-0.99835,0.0,0.13735]
[1778626902918,42.63,80692.91,0.0,-0.99835,0.0,0.13741]
[1778626907953,42.63,80692.78,0.0,-0.99835,0.0,0.13736]
[1778626912988,42.63,80693.06,0.0,-0.99835,0.0,0.13746]
[1778626914531,42.63,80701.54,0.0,-0.99831,0.0,0.14062]
[1778626920037,42.63,80701.93,0.0,-0.99831,0.0,0.14077]
[1778626925072,42.63,80699.56,0.0,-0.99832,0.0,0.13988]
[1778626929100,42.63,80705.02,0.0,-0.99829,0.0,0.14194]
[1778626931114,42.63,80707.07,0.0,-0.99828,1e-05,0.14272]
[1778626936149,42.63,80708.21,0.0,-0.99827,1e-05,0.14315]
[1778626939171,42.63,80696.77,0.0,-0.99833,0.0,0.13884]
[1778626940177,42.63,80690.08,0.0,-0.99836,0.0,0.13637]
[1778626941184,42.63,80687.08,0.0,-0.99838,0.0,0.13527]
[1778626946219,42.63,80687.91,0.0,-0.99837,0.0,0.13558]
[1778626951255,42.63,80685.04,0.0,-0.9984,0.0,0.13332]
[1778626956293,42.63,80680.76,0.0,-0.99842,0.0,0.13179]
[1778626957301,42.63,80674.99,0.0,-0.99845,0.0,0.12976]
[1778626958308,42.63,80672.0,0.0,-0.99846,0.0,0.12871]
[1778626963343,42.63,80673.51,0.0,-0.99846,0.0,0.12924]
[1778626968379,42.63,80672.71,0.0,-0.99846,0.0,0.12896]
[1778626973413,42.63,80671.17,0.0,-0.99847,0.0,0.12842]
[1778626981484,42.63,80671.43,0.0,-0.99846,0.0,0.12851]
[1778626986519,42.63,80675.98,0.0,-0.99844,0.0,0.1301]
[1778626991553,42.63,80676.61,0.0,-0.99844,0.0,0.13032]
[1778626996590,42.63,80675.75,0.0,-0.99845,0.0,0.13002]
[1778627001624,42.63,80678.05,0.0,-0.99843,0.0,0.13083]
[1778627005652,42.63,80670.9,0.0,-0.99847,0.0,0.12833]
[1778627010687,42.63,80672.22,0.0,-0.99846,0.0,0.12879]
[1778627015722,42.63,80672.25,0.0,-0.99847,0.0,0.12763]
[1778627020757,42.63,80672.12,0.0,-0.99848,0.0,0.12758]
[1778627025792,42.63,80671.51,0.0,-0.99848,0.0,0.12737]
[1778627030827,42.63,80672.53,0.0,-0.99847,0.0,0.12772]
[1778627035862,42.63,80671.79,0.0,-0.99848,0.0,0.12747]
[1778627040897,42.63,80671.7,0.0,-0.99848,0.0,0.12744]
[1778627045932,42.63,80671.57,0.0,-0.99848,0.0,0.12739]
[1778627050968,42.63,80671.3,0.0,-0.99848,0.0,0.1273]
[1778627056003,42.63,80672.2,0.0,-0.99848,0.0,0.12761]
[1778627061038,42.63,80668.45,0.0,-0.99849,0.0,0.12632]
[1778627066073,42.63,80670.71,0.0,-0.99848,0.0,0.12709]
[1778627071108,42.63,80671.32,0.0,-0.99849,0.0,0.12614]
[1778627076143,42.63,80671.66,0.0,-0.99849,0.0,0.12626]
[1778627081178,42.63,80671.81,0.0,-0.99849,0.0,0.12631]
[1778627086213,42.63,80671.44,0.0,-0.99849,0.0,0.12618]
[1778627091248,42.63,80670.85,0.0,-0.99849,0.0,0.12598]
[1778627096283,42.63,80671.71,0.0,-0.99849,0.0,0.12627]
[1778627101319,42.63,80671.84,0.0,-0.99849,0.0,0.12632]
[1778627106354,42.63,80672.39,0.0,-0.99849,0.0,0.12651]
[1778627111389,42.63,80673.16,0.0,-0.99848,0.0,0.12677]
[1778627117431,42.63,80673.93,0.0,-0.99848,0.0,0.12704]
[1778627122466,42.63,80672.94,0.0,-0.99849,0.0,0.1267]
[1778627127501,42.63,80672.28,0.0,-0.99849,0.0,0.12647]
[1778627133544,42.63,80670.59,0.0,-0.99851,0.0,0.12474]
[1778627143612,42.63,80670.95,0.0,-0.99851,0.0,0.12486]
[1778627148651,42.63,80673.39,0.0,-0.9985,0.0,0.12569]
[1778627153686,42.63,80669.8,0.0,-0.99851,0.0,0.12447]
[1778627156711,42.63,80654.36,0.0,-0.99858,0.0,0.11933]
[1778627157718,42.63,80647.35,0.0,-0.99861,0.0,0.11706]
[1778627158725,42.63,80647.25,0.0,-0.99861,0.0,0.11703]
[1778627163761,42.63,80648.11,0.0,-0.99861,0.0,0.11731]
[1778627168796,42.63,80647.86,0.0,-0.99861,0.0,0.11723]
[1778627173831,42.63,80647.89,0.0,-0.99861,0.0,0.11724]
[1778627176852,42.63,80654.85,0.0,-0.99858,0.0,0.11949]
[1778627181887,42.63,80655.64,0.0,-0.99857,0.0,0.11975]
[1778627186922,42.63,80654.33,0.0,-0.99858,0.0,0.11932]
[1778627191957,42.63,80655.27,0.0,-0.99859,0.0,0.11852]
[1778627196992,42.63,80654.38,0.0,-0.99859,0.0,0.11823]
[1778627202028,42.63,80652.92,0.0,-0.9986,0.0,0.11776]
[1778627207063,42.63,80651.66,0.0,-0.9986,0.0,0.11735]
[1778627215120,42.63,80650.59,0.0,-0.99861,0.0,0.11701]
[1778627220156,42.63,80644.42,0.0,-0.99863,0.0,0.11504]
[1778627221163,42.63,80631.55,0.0,-0.99869,0.0,0.11103]
[1778627222173,42.63,80625.78,0.0,-0.99871,0.0,0.10928]
[1778627223178,42.63,80628.7,0.0,-0.9987,0.0,0.11016]
[1778627226723,42.63,80633.34,0.0,-0.99868,0.0,0.11158]
[1778627233247,42.63,80634.64,0.0,-0.99867,0.0,0.11198]
[1778627235260,42.63,80640.39,0.0,-0.99865,0.0,0.11377]
[1778627238282,42.63,80642.65,0.0,-0.99864,0.0,0.11448]
[1778627243317,42.63,80643.07,0.0,-0.99864,0.0,0.11462]
[1778627248352,42.63,80642.11,0.0,-0.99864,0.0,0.11431]
[1778627251373,42.63,80636.68,0.0,-0.99868,0.0,0.11156]
[1778627256934,42.63,80633.49,0.0,-0.99869,0.0,0.11058]
[1778627262449,42.63,80633.49,0.0,-0.99869,0.0,0.11058]
[1778627267485,42.63,80633.36,0.0,-0.99869,0.0,0.11054]
[1778627273527,42.63,80633.08,0.0,-0.99869,0.0,0.11045]
[1778627277075,42.63,80627.54,0.0,-0.99871,0.0,0.10877]
[1778627282590,42.63,80629.81,0.0,-0.9987,0.0,0.10946]
[1778627287625,42.63,80629.86,0.0,-0.9987,0.0,0.10947]
[1778627292660,42.63,80629.08,0.0,-0.99871,0.0,0.10924]
[1778627297695,42.63,80624.03,0.0,-0.99873,0.0,0.10772]
[1778627307765,42.63,80623.24,0.0,-0.99873,0.0,0.10748]
[1778627312800,42.63,80617.9,0.0,-0.99876,0.0,0.10489]
[1778627317835,42.63,80615.87,0.0,-0.99877,0.0,0.1043]
[1778627322874,42.63,80623.26,0.0,-0.99874,0.0,0.10647]
[1778627327909,42.63,80624.03,0.0,-0.99874,0.0,0.1067]
[1778627332944,42.63,80623.39,0.0,-0.99874,0.0,0.10651]
[1778627338986,42.63,80622.55,0.0,-0.99874,0.0,0.10626]
[1778627342007,42.63,80631.18,0.0,-0.99871,0.0,0.10883]
[1778627343014,42.63,80641.72,0.0,-0.99867,0.0,0.11205]
[1778627344021,42.63,80642.8,0.0,-0.99867,0.0,0.11239]
[1778627349056,42.63,80643.7,0.0,-0.99866,0.0,0.11267]
[1778627354097,42.63,80641.75,0.0,-0.99867,0.0,0.11206]
[1778627359126,42.63,80642.35,0.0,-0.99867,0.0,0.11225]
[1778627366175,42.63,80640.27,0.0,-0.99868,0.0,0.11161]
[1778627372216,42.63,80639.21,0.0,-0.99869,0.0,0.11023]
[1778627377778,42.63,80640.11,0.0,-0.99869,0.0,0.1105]
[1778627383296,42.63,80639.37,0.0,-0.99869,0.0,0.11027]
[1778627386318,42.63,80647.2,0.0,-0.99866,0.0,0.11269]
[1778627392359,42.63,80646.41,0.0,-0.99866,0.0,0.11244]
[1778627394373,42.63,80641.23,0.0,-0.99868,0.0,0.11084]
[1778627399408,42.63,80641.29,0.0,-0.99868,0.0,0.11086]
[1778627406457,42.63,80643.99,0.0,-0.99867,0.0,0.11169]
[1778627411492,42.63,80645.61,0.0,-0.99867,0.0,0.11219]
[1778627418063,42.63,80646.96,0.0,-0.99866,0.0,0.11261]
[1778627423576,42.63,80646.75,0.0,-0.99866,0.0,0.11255]
[1778627431634,42.63,80648.57,0.0,-0.99867,0.0,0.11205]
[1778627436669,42.63,80651.43,0.0,-0.99866,0.0,0.11294]
[1778627441704,42.63,80652.06,0.0,-0.99865,0.0,0.11313]
[1778627448754,42.63,80652.97,0.0,-0.99865,0.0,0.11342]
[1778627457815,42.63,80652.83,0.0,-0.99865,0.0,0.11337]
[1778627462851,42.63,80654.24,0.0,-0.99864,0.0,0.11382]
[1778627467886,42.63,80664.05,0.0,-0.9986,0.0,0.11694]
[1778627468893,42.63,80666.0,0.0,-0.9986,0.0,0.11757]
[1778627471920,42.63,80669.38,0.0,-0.99858,0.0,0.11867]
[1778627476949,42.63,80670.03,0.0,-0.99858,0.0,0.11888]
[1778627485009,42.63,80670.34,0.0,-0.99858,0.0,0.11898]
[1778627490044,42.63,80672.35,0.0,-0.99857,0.0,0.11964]
[1778627496087,42.63,80672.56,0.0,-0.99858,0.0,0.11859]
[1778627503139,42.63,80671.73,0.0,-0.99858,0.0,0.11832]
[1778627509181,42.63,80671.46,0.0,-0.99859,0.0,0.11823]
[1778627514215,42.63,80671.7,0.0,-0.99858,0.0,0.11831]
[1778627519250,42.63,80671.55,0.0,-0.99859,0.0,0.11826]
[1778627525294,42.63,80671.54,0.0,-0.99859,0.0,0.11825]
[1778627530328,42.63,80671.43,0.0,-0.99859,0.0,0.11822]
[1778627535363,42.63,80671.65,0.0,-0.99859,0.0,0.11829]
[1778627541405,42.63,80671.83,0.0,-0.99858,0.0,0.11835]
[1778627546439,42.63,80671.65,0.0,-0.99859,0.0,0.11829]
[1778627555503,42.63,80672.77,0.0,-0.99859,0.0,0.11754]
[1778627560537,42.63,80673.19,0.0,-0.99859,0.0,0.11768]
[1778627564568,42.63,80683.98,0.0,-0.99855,0.0,0.12122]
[1778627565574,42.63,80693.23,0.0,-0.9985,0.0,0.12433]
[1778627566581,42.63,80696.42,0.0,-0.99849,0.0,0.12542]
[1778627571616,42.63,80695.88,0.0,-0.99849,0.0,0.12524]
[1778627579232,42.63,80695.87,0.0,-0.99849,0.0,0.12524]
[1778627585715,42.63,80696.54,0.0,-0.99849,0.0,0.12547]
[1778627591758,42.63,80696.96,0.0,-0.99849,0.0,0.12561]
[1778627596792,42.63,80692.96,0.0,-0.99851,0.0,0.12424]
[1778627599371,42.63,80688.79,0.0,-0.99852,0.0,0.12283]
[1778627604847,42.63,80687.82,0.0,-0.99853,0.0,0.12251]
[1778627607870,42.63,80677.9,0.0,-0.99857,0.0,0.11921]
[1778627608876,42.63,80675.06,0.0,-0.99858,0.0,0.11828]
[1778627612910,42.63,80647.3,0.0,-0.99871,0.0,0.10849]
[1778627613916,42.63,80638.99,0.0,-0.99874,0.0,0.10601]
[1778627614924,42.63,80633.25,0.0,-0.99876,0.0,0.10432]
[1778627615933,42.63,80630.74,0.0,-0.99877,0.0,0.10359]
[1778627616939,42.63,80619.79,0.0,-0.99881,0.0,0.10046]
[1778627617946,42.63,80616.16,0.0,-0.99883,0.0,0.09944]
[1778627619966,42.63,80613.49,0.0,-0.99884,0.0,0.0987]
[1778627624996,42.63,80609.53,0.0,-0.99885,0.0,0.09761]
[1778627627010,42.63,80607.15,0.0,-0.99886,0.0,0.09695]
[1778627632045,42.63,80606.46,0.0,-0.99886,0.0,0.09676]
[1778627637080,42.63,80605.67,0.0,-0.99886,0.0,0.09655]
[1778627647157,42.63,80603.26,0.0,-0.99887,0.0,0.09589]
[1778627648159,42.63,80579.58,0.0,-0.99895,0.0,0.08967]
[1778627649166,42.63,80566.69,0.0,-0.99899,0.0,0.08644]
[1778627650174,42.63,80567.3,0.0,-0.99899,0.0,0.08659]
[1778627652195,42.63,80576.3,0.0,-0.99896,0.0,0.08884]
[1778627657223,42.63,80575.74,0.0,-0.99896,0.0,0.0887]
[1778627663264,42.63,80576.58,0.0,-0.99896,0.0,0.08891]
[1778627668300,42.63,80576.63,0.0,-0.99896,0.0,0.08892]
[1778627674342,42.63,80575.67,0.0,-0.99897,0.0,0.0878]
[1778627679377,42.63,80574.75,0.0,-0.99898,0.0,0.08757]
[1778627684412,42.63,80574.63,0.0,-0.99898,0.0,0.08754]
[1778627686427,42.63,80580.27,0.0,-0.99896,0.0,0.08896]
[1778627689447,42.63,80583.74,0.0,-0.99895,0.0,0.08984]
[1778627694490,42.63,80583.52,0.0,-0.99895,0.0,0.08978]
[1778627697510,42.63,80590.96,0.0,-0.99892,0.0,0.0917]
[1778627700087,42.63,80595.2,0.0,-0.99891,0.0,0.09281]
[1778627704557,42.63,80589.75,0.0,-0.99893,0.0,0.09139]
[1778627706572,42.63,80587.43,0.0,-0.99894,0.0,0.09079]
[1778627711608,42.63,80586.9,0.0,-0.99894,0.0,0.09065]
[1778627716641,42.63,80586.87,0.0,-0.99894,0.0,0.09064]
[1778627718662,42.63,80594.48,0.0,-0.99891,0.0,0.09262]
[1778627720228,42.63,80602.02,0.0,-0.99889,0.0,0.09462]
[1778627728735,42.63,80601.25,0.0,-0.99889,0.0,0.09441]
[1778627730297,42.63,80595.49,0.0,-0.99891,0.0,0.09289]
[1778627733770,42.63,80591.95,0.0,-0.99893,0.0,0.09105]
[1778627738805,42.63,80592.78,0.0,-0.99893,0.0,0.09126]
[1778627743840,42.63,80595.34,0.0,-0.99892,0.0,0.09193]
[1778627748876,42.63,80599.22,0.0,-0.99891,0.0,0.09295]
[1778627753910,42.63,80601.7,0.0,-0.9989,0.0,0.0936]
[1778627757938,42.63,80594.47,0.0,-0.99892,0.0,0.0917]
[1778627763980,42.63,80596.92,0.0,-0.99892,0.0,0.09234]
[1778627769014,42.63,80600.82,0.0,-0.9989,0.0,0.09337]
[1778627774050,42.63,80601.5,0.0,-0.9989,0.0,0.09355]
[1778627779085,42.63,80597.75,0.0,-0.99891,0.0,0.09256]
[1778627781101,42.63,80595.32,0.0,-0.99892,0.0,0.09192]
[1778627787142,42.63,80594.16,0.0,-0.99892,0.0,0.09162]
[1778627792176,42.63,80598.96,0.0,-0.99892,0.0,0.09196]
[1778627797211,42.63,80598.62,0.0,-0.99892,0.0,0.09187]
[1778627802246,42.63,80603.22,0.0,-0.9989,0.0,0.09307]
[1778627804263,42.63,80604.74,0.0,-0.9989,0.0,0.09348]
[1778627810306,42.63,80602.9,0.0,-0.99891,0.0,0.09299]
[1778627815340,42.63,80602.96,0.0,-0.99891,0.0,0.09301]
[1778627821382,42.63,80602.79,0.0,-0.99891,0.0,0.09296]
[1778627826416,42.63,80602.97,0.0,-0.99891,0.0,0.09301]
[1778627831454,42.63,80601.2,0.0,-0.99891,0.0,0.09254]
[1778627835480,42.63,80598.23,0.0,-0.99892,0.0,0.09176]
[1778627841088,42.63,80598.93,0.0,-0.99892,0.0,0.09195]
[1778627849578,42.63,80600.73,0.0,-0.99891,0.0,0.09242]
[1778627850585,42.63,80606.15,0.0,-0.99889,0.0,0.09385]
[1778627851594,42.63,80609.65,0.0,-0.99889,0.0,0.09385]
[1778627853607,42.63,80613.12,0.0,-0.99888,0.0,0.09478]
[1778627858641,42.63,80612.86,0.0,-0.99888,0.0,0.09471]
[1778627863677,42.63,80616.54,0.0,-0.99887,0.0,0.0957]
[1778627868710,42.63,80618.92,0.0,-0.99886,0.0,0.09635]
[1778627873746,42.63,80620.79,0.0,-0.99885,0.0,0.09686]
[1778627877774,42.63,80605.44,0.0,-0.99891,0.0,0.09273]
[1778627878781,42.63,80604.54,0.0,-0.99891,0.0,0.0925]
[1778627883816,42.63,80604.26,0.0,-0.99891,0.0,0.09242]
[1778627888852,42.63,80602.03,0.0,-0.99892,0.0,0.09184]
[1778627893887,42.63,80602.04,0.0,-0.99892,0.0,0.09184]
[1778627898923,42.63,80603.95,0.0,-0.99891,0.0,0.09234]
[1778627901517,42.63,80597.27,0.0,-0.99894,0.0,0.0906]
[1778627902950,42.63,80594.32,0.0,-0.99894,0.0,0.08984]
[1778627907985,42.63,80593.01,0.0,-0.99895,0.0,0.08951]
[1778627913027,42.63,80594.91,0.0,-0.99895,0.0,0.08909]
[1778627918059,42.63,80594.93,0.0,-0.99895,0.0,0.0891]
[1778627924103,42.63,80595.25,0.0,-0.99895,0.0,0.08918]
[1778627929141,42.63,80594.52,0.0,-0.99895,0.0,0.08899]
[1778627934175,42.63,80591.78,0.0,-0.99896,0.0,0.0883]
[1778627940217,42.63,80595.31,0.0,-0.99895,0.0,0.0892]
[1778627945253,42.63,80594.99,0.0,-0.99895,0.0,0.08911]
[1778627950288,42.63,80594.73,0.0,-0.99895,0.0,0.08905]
[1778627955324,42.63,80594.94,0.0,-0.99895,0.0,0.0891]
[1778627960358,42.63,80595.0,0.0,-0.99895,0.0,0.08912]
[1778627962372,42.63,80600.36,0.0,-0.99894,0.0,0.09049]
[1778627967407,42.63,80599.81,0.0,-0.99894,0.0,0.09035]
[1778627974456,42.63,80598.29,0.0,-0.99895,0.0,0.08906]
[1778627979491,42.63,80599.29,0.0,-0.99895,0.0,0.08931]
[1778627985536,42.63,80599.1,0.0,-0.99895,0.0,0.08926]
[1778627989563,42.63,80612.44,0.0,-0.99891,0.0,0.09272]
[1778627994598,42.63,80615.86,0.0,-0.99889,0.0,0.09363]
[1778628001648,42.63,80616.46,0.0,-0.99889,0.0,0.09379]
[1778628006683,42.63,80615.44,0.0,-0.9989,0.0,0.09352]
[1778628011718,42.63,80613.78,0.0,-0.9989,0.0,0.09308]
[1778628016752,42.63,80614.59,0.0,-0.9989,0.0,0.09329]
[1778628021788,42.63,80613.53,0.0,-0.9989,0.0,0.09301]
[1778628026823,42.63,80613.65,0.0,-0.9989,0.0,0.09304]
[1778628031859,42.63,80605.91,0.0,-0.99894,0.0,0.0901]
[1778628032863,42.63,80605.24,0.0,-0.99894,0.0,0.08993]
[1778628037901,42.63,80608.05,0.0,-0.99893,0.0,0.09065]
[1778628042946,42.63,80607.8,0.0,-0.99893,0.0,0.09059]
[1778628047971,42.63,80606.51,0.0,-0.99894,0.0,0.09026]
[1778628053006,42.63,80608.26,0.0,-0.99893,0.0,0.09071]
[1778628061062,42.63,80608.19,0.0,-0.99893,0.0,0.09069]
[1778628066098,42.63,80607.2,0.0,-0.99893,0.0,0.09043]
[1778628071132,42.63,80607.81,0.0,-0.99893,0.0,0.09059]
[1778628075160,42.63,80601.61,0.0,-0.99895,0.0,0.089]
[1778628076167,42.63,80604.48,0.0,-0.99894,0.0,0.08973]
[1778628081202,42.63,80606.4,0.0,-0.99894,0.0,0.09023]
[1778628086237,42.63,80605.11,0.0,-0.99894,0.0,0.0899]
[1778628091273,42.63,80608.45,0.0,-0.99894,0.0,0.08985]
[1778628094294,42.63,80602.23,0.0,-0.99896,0.0,0.08826]
[1778628099347,42.63,80599.94,0.0,-0.99897,0.0,0.08768]
[1778628104381,42.63,80600.88,0.0,-0.99897,0.0,0.08792]
[1778628109416,42.63,80601.53,0.0,-0.99896,0.0,0.08808]
[1778628114451,42.63,80604.7,0.0,-0.99895,0.0,0.08889]
[1778628119489,42.63,80611.22,0.0,-0.99893,0.0,0.09056]
[1778628124530,42.63,80611.64,0.0,-0.99893,0.0,0.09067]
[1778628126539,42.63,80621.18,0.0,-0.9989,0.0,0.09317]
[1778628127546,42.63,80630.09,0.0,-0.99887,0.0,0.09556]
[1778628128553,42.63,80630.14,0.0,-0.99887,0.0,0.09558]
[1778628133592,42.63,80629.89,0.0,-0.99887,0.0,0.09551]
[1778628138622,42.63,80630.21,0.0,-0.99887,0.0,0.0956]
[1778628150710,42.63,80630.69,0.0,-0.99886,0.0,0.09573]
[1778628159771,42.63,80629.97,0.0,-0.99888,0.0,0.09458]
[1778628164825,42.63,80630.11,0.0,-0.99888,0.0,0.09462]
[1778628171860,42.63,80629.69,0.0,-0.99888,0.0,0.0945]
[1778628177902,42.63,80628.91,0.0,-0.99888,0.0,0.09429]
[1778628182937,42.63,80628.78,0.0,-0.99888,0.0,0.09426]
[1778628187972,42.63,80628.83,0.0,-0.99888,0.0,0.09427]
[1778628193007,42.63,80629.1,0.0,-0.99888,0.0,0.09435]
[1778628196028,42.63,80613.69,0.0,-0.99893,0.0,0.09028]
[1778628197035,42.63,80605.58,0.0,-0.99896,0.0,0.08821]
[1778628198042,42.63,80603.87,0.0,-0.99897,0.0,0.08778]
[1778628203637,42.63,80601.81,0.0,-0.99897,0.0,0.08726]
[1778628212140,42.63,80602.86,0.0,-0.99898,0.0,0.08664]
[1778628217175,42.63,80605.59,0.0,-0.99897,0.0,0.08732]
[1778628222210,42.63,80604.21,0.0,-0.99898,0.0,0.08697]
[1778628227245,42.63,80607.54,0.0,-0.99896,0.0,0.08781]
[1778628229258,42.63,80614.21,0.0,-0.99894,0.0,0.08951]
[1778628230266,42.63,80615.89,0.0,-0.99894,0.0,0.08994]
[1778628235301,42.63,80614.53,0.0,-0.99894,0.0,0.08959]
[1778628240336,42.63,80614.02,0.0,-0.99894,0.0,0.08946]
[1778628246378,42.63,80614.04,0.0,-0.99894,0.0,0.08946]
[1778628251414,42.63,80611.6,0.0,-0.99895,0.0,0.08884]
[1778628256450,42.63,80612.72,0.0,-0.99895,0.0,0.08912]
[1778628262491,42.63,80612.19,0.0,-0.99895,0.0,0.08899]
[1778628267526,42.63,80611.97,0.0,-0.99895,0.0,0.08893]
[1778628272561,42.63,80611.63,0.0,-0.99896,0.0,0.08795]
[1778628277597,42.63,80609.01,0.0,-0.99897,0.0,0.08729]
[1778628281627,42.63,80607.99,0.0,-0.99897,0.0,0.08703]
[1778628285655,42.63,80618.07,0.0,-0.99894,0.0,0.08959]
[1778628286662,42.63,80627.94,0.0,-0.99891,0.0,0.09216]
[1778628291697,42.63,80629.47,0.0,-0.9989,0.0,0.09256]
[1778628297738,42.63,80630.65,0.0,-0.9989,0.0,0.09287]
[1778628302776,42.63,80632.89,0.0,-0.99889,0.0,0.09347]
[1778628309825,42.63,80634.59,0.0,-0.99888,0.0,0.09392]
[1778628322918,42.63,80634.86,0.0,-0.99888,0.0,0.094]
[1778628328963,42.63,80634.9,0.0,-0.99888,0.0,0.09401]
[1778628333998,42.63,80634.9,0.0,-0.99889,0.0,0.09306]
[1778628340045,42.63,80634.7,0.0,-0.9989,0.0,0.09301]
[1778628346087,42.63,80635.49,0.0,-0.99889,0.0,0.09322]
[1778628349108,42.63,80641.27,0.0,-0.99887,0.0,0.09477]
[1778628354143,42.63,80636.03,0.0,-0.99889,0.0,0.09336]
[1778628359177,42.63,80640.43,0.0,-0.99888,0.0,0.09454]
[1778628364213,42.63,80640.49,0.0,-0.99888,0.0,0.09456]
[1778628370255,42.63,80639.7,0.0,-0.99888,0.0,0.09435]
[1778628375294,42.63,80640.68,0.0,-0.99887,0.0,0.09461]
[1778628379318,42.63,80648.84,0.0,-0.99885,0.0,0.09684]
[1778628380329,42.63,80652.68,0.0,-0.99883,0.0,0.0979]
[1778628381332,42.63,80657.85,0.0,-0.99881,0.0,0.09935]
[1778628389388,42.63,80655.8,0.0,-0.99882,0.0,0.09877]
[1778628394976,42.63,80658.16,0.0,-0.99882,0.0,0.09845]
[1778628400466,42.63,80658.06,0.0,-0.99882,0.0,0.09842]
[1778628405048,42.63,80650.61,0.0,-0.99885,0.0,0.09635]
[1778628410535,42.63,80648.02,0.0,-0.99886,0.0,0.09564]
[1778628415570,42.63,80647.77,0.0,-0.99886,0.0,0.09558]
[1778628420605,42.63,80649.03,0.0,-0.99886,0.0,0.09592]
[1778628425640,42.63,80653.25,0.0,-0.99884,0.0,0.09708]
[1778628430675,42.63,80653.82,0.0,-0.99884,0.0,0.09724]
[1778628436717,42.63,80653.9,0.0,-0.99884,0.0,0.09726]
[1778628441752,42.63,80654.41,0.0,-0.99884,0.0,0.0974]
[1778628446787,42.63,80652.77,0.0,-0.99884,0.0,0.09695]
[1778628452829,42.63,80653.6,0.0,-0.99885,0.0,0.0962]
[1778628457864,42.63,80653.65,0.0,-0.99885,0.0,0.09622]
[1778628463906,42.63,80654.68,0.0,-0.99885,0.0,0.0965]
[1778628468941,42.63,80655.93,0.0,-0.99884,0.0,0.09685]
[1778628474983,42.63,80655.68,0.0,-0.99884,0.0,0.09678]
[1778628482032,42.63,80655.73,0.0,-0.99884,0.0,0.09679]
[1778628487067,42.63,80659.61,0.0,-0.99883,0.0,0.09787]
[1778628493108,42.63,80660.19,0.0,-0.99883,0.0,0.09803]
[1778628498145,42.63,80661.16,0.0,-0.99882,0.0,0.0983]
[1778628503179,42.63,80662.15,0.0,-0.99882,0.0,0.09858]
[1778628508214,42.63,80661.18,0.0,-0.99882,0.0,0.0983]
[1778628513249,42.63,80661.2,0.0,-0.99884,0.0,0.09733]
[1778628518289,42.63,80660.76,0.0,-0.99884,0.0,0.0972]
[1778628525337,42.63,80659.91,0.0,-0.99884,0.0,0.09697]
[1778628530372,42.63,80659.32,0.0,-0.99884,0.0,0.0968]
[1778628535967,42.63,80658.91,0.0,-0.99884,0.0,0.09669]
[1778628541449,42.63,80658.66,0.0,-0.99885,0.0,0.09662]
[1778628546484,42.63,80654.9,0.0,-0.99886,0.0,0.09559]
[1778628548501,42.63,80650.41,0.0,-0.99887,0.0,0.09437]
[1778628553533,42.63,80656.39,0.0,-0.99885,0.0,0.096]
[1778628558568,42.63,80653.96,0.0,-0.99886,0.0,0.09533]
[1778628563604,42.63,80652.35,0.0,-0.99887,0.0,0.0949]
[1778628568638,42.63,80651.09,0.0,-0.99887,0.0,0.09455]
[1778628574680,42.63,80651.33,0.0,-0.99888,0.0,0.09366]
[1778628580721,42.63,80651.05,0.0,-0.99888,0.0,0.09359]
[1778628586317,42.63,80648.73,0.0,-0.99889,0.0,0.09297]
[1778628591799,42.63,80647.07,0.0,-0.9989,0.0,0.09252]
[1778628596387,42.63,80652.24,0.0,-0.99888,0.0,0.09391]
[1778628601871,42.63,80651.84,0.0,-0.99888,0.0,0.0938]
[1778628606906,42.63,80650.82,0.0,-0.99888,0.0,0.09353]
[1778628611942,42.63,80649.67,0.0,-0.99889,0.0,0.09322]
[1778628616977,42.63,80648.9,0.0,-0.99889,0.0,0.09301]
[1778628622012,42.63,80649.21,0.0,-0.99889,0.0,0.09309]
[1778628627049,42.63,80647.49,0.0,-0.9989,0.0,0.09264]
[1778628632082,42.63,80646.39,0.0,-0.99891,0.0,0.0914]
[1778628637117,42.63,80646.35,0.0,-0.99891,0.0,0.09139]
[1778628642152,42.63,80645.94,0.0,-0.99891,0.0,0.09129]
[1778628647188,42.63,80647.06,0.0,-0.99891,0.0,0.09158]
[1778628652223,42.63,80646.24,0.0,-0.99891,0.0,0.09137]
[1778628658308,42.63,80646.25,0.0,-0.99891,0.0,0.09137]
[1778628663345,42.63,80651.08,0.0,-0.99889,0.0,0.09265]
[1778628668379,42.63,80651.19,0.0,-0.99889,0.0,0.09267]
[1778628673414,42.63,80647.52,0.0,-0.99891,0.0,0.0917]
[1778628678449,42.63,80647.22,0.0,-0.99891,0.0,0.09162]
[1778628682477,42.63,80653.02,0.0,-0.99889,0.0,0.09316]
[1778628687511,42.63,80650.85,0.0,-0.9989,0.0,0.09258]
[1778628689526,42.63,80645.14,0.0,-0.99891,0.0,0.09108]
[1778628694561,42.63,80648.99,0.0,-0.99891,0.0,0.09115]
[1778628699596,42.63,80649.49,0.0,-0.99891,0.0,0.09128]
[1778628704631,42.63,80648.91,0.0,-0.99891,0.0,0.09113]
[1778628709666,42.63,80649.42,0.0,-0.99891,0.0,0.09126]
[1778628717230,42.63,80648.53,0.0,-0.99891,0.0,0.09103]
[1778628723763,42.63,80647.03,0.0,-0.99892,0.0,0.09064]
[1778628728802,42.63,80645.44,0.0,-0.99892,0.0,0.09022]
[1778628735848,42.63,80645.36,0.0,-0.99893,0.0,0.0902]
[1778628741890,42.63,80644.24,0.0,-0.99893,0.0,0.08991]
[1778628744911,42.63,80636.26,0.0,-0.99896,0.0,0.08786]
[1778628745918,42.63,80628.66,0.0,-0.99898,0.0,0.08595]
[1778628749947,42.63,80620.6,0.0,-0.99901,0.0,0.08396]
[1778628754981,42.63,80621.76,0.0,-0.99901,0.0,0.08337]
[1778628760019,42.63,80621.96,0.0,-0.99901,0.0,0.08342]
[1778628764046,42.63,80615.24,0.0,-0.99903,0.0,0.0818]
[1778628769081,42.63,80613.29,0.0,-0.99904,0.0,0.08134]
[1778628774116,42.63,80613.29,0.0,-0.99904,0.0,0.08134]
[1778628779151,42.63,80613.39,0.0,-0.99904,0.0,0.08136]
[1778628784186,42.63,80617.36,0.0,-0.99903,0.0,0.08231]
[1778628789221,42.63,80616.71,0.0,-0.99903,0.0,0.08215]
[1778628794257,42.63,80614.14,0.0,-0.99904,0.0,0.08154]
[1778628796270,42.63,80607.15,0.0,-0.99906,0.0,0.07989]
[1778628801305,42.63,80606.73,0.0,-0.99906,0.0,0.07979]
[1778628806342,42.63,80607.05,0.0,-0.99906,0.0,0.07987]
[1778628811376,42.63,80607.4,0.0,-0.99907,0.0,0.07911]
[1778628816410,42.63,80607.89,0.0,-0.99906,0.0,0.07922]
[1778628822452,42.63,80607.36,0.0,-0.99907,0.0,0.0791]
[1778628827487,42.63,80608.09,0.0,-0.99906,0.0,0.07927]
[1778628831515,42.63,80601.14,0.0,-0.99908,0.0,0.07767]
[1778628836550,42.63,80599.41,0.0,-0.99909,0.0,0.07728]
[1778628841586,42.63,80595.18,0.0,-0.9991,0.0,0.07632]
[1778628845622,42.63,80585.65,0.0,-0.99913,0.0,0.07421]
[1778628846633,42.63,80583.17,0.0,-0.99914,0.0,0.07367]
[1778628851664,42.63,80583.48,0.0,-0.99913,0.0,0.07374]
[1778628856699,42.63,80581.17,0.0,-0.99914,0.0,0.07323]
[1778628862741,42.63,80578.06,0.0,-0.99915,0.0,0.07256]
[1778628865762,42.63,80570.79,0.0,-0.99917,0.0,0.07102]
[1778628869794,42.63,80567.2,0.0,-0.99918,0.0,0.07027]
[1778628875831,42.63,80566.58,0.0,-0.99919,0.0,0.06938]
[1778628881875,42.63,80565.84,0.0,-0.99919,0.0,0.06923]
[1778628883888,42.63,80559.5,0.0,-0.99921,0.0,0.06794]
[1778628888456,42.63,80549.93,0.0,-0.99923,0.0,0.06602]
[1778628889930,42.63,80545.84,0.0,-0.99924,0.0,0.06522]
[1778628894965,42.63,80544.99,0.0,-0.99924,0.0,0.06505]
[1778628899999,42.63,80542.58,0.0,-0.99925,0.0,0.06459]
[1778628905034,42.63,80546.74,0.0,-0.99924,0.0,0.0654]
[1778628910071,42.63,80548.06,0.0,-0.99924,0.0,0.06565]
[1778628915107,42.63,80550.81,0.0,-0.99923,0.0,0.0662]
[1778628920140,42.63,80549.36,0.0,-0.99923,0.0,0.06591]
[1778628927190,42.63,80546.82,0.0,-0.99924,0.0,0.06541]
[1778628932225,42.63,80545.79,0.0,-0.99925,0.0,0.0645]
[1778628937260,42.63,80544.21,0.0,-0.99925,0.0,0.06419]
[1778628941288,42.63,80538.21,0.0,-0.99927,0.0,0.06305]
[1778628946324,42.63,80538.13,0.0,-0.99927,0.0,0.06303]
[1778628948882,42.63,80528.72,0.0,-0.99929,0.0,0.06127]
[1778628949345,42.63,80528.72,0.0,-0.99929,0.0,0.06127]
[1778628951358,42.63,80522.13,0.0,-0.99931,0.0,0.06006]
[1778628956393,42.63,80526.99,0.0,-0.99929,0.0,0.06095]
[1778628961434,42.63,80527.48,0.0,-0.99929,0.0,0.06104]
[1778628963445,42.63,80533.04,0.0,-0.99928,0.0,0.06207]
[1778628968482,42.63,80535.98,0.0,-0.99927,0.0,0.06262]
[1778628970496,42.63,80529.96,0.0,-0.99929,0.0,0.0615]
[1778628975531,42.63,80526.32,0.0,-0.9993,0.0,0.06083]
[1778628980571,42.63,80525.65,0.0,-0.9993,0.0,0.06071]
[1778628985605,42.63,80526.49,0.0,-0.9993,0.0,0.06086]
[1778628990640,42.63,80525.68,0.0,-0.9993,0.0,0.06071]
[1778628992655,42.63,80517.86,0.0,-0.99932,0.0,0.05863]
[1778628994668,42.63,80511.19,0.0,-0.99934,0.0,0.05746]
[1778628999703,42.63,80509.62,0.0,-0.99934,0.0,0.05719]
[1778629004738,42.63,80510.31,0.0,-0.99934,0.0,0.0573]
[1778629008766,42.63,80503.96,0.0,-0.99935,0.0,0.05621]
[1778629013803,42.63,80503.93,0.0,-0.99935,0.0,0.0562]
[1778629015815,42.63,80496.43,0.0,-0.99937,0.0,0.05493]
[1778629021858,42.63,80493.13,0.0,-0.99938,0.0,0.05438]
[1778629026896,42.63,80494.95,0.0,-0.99937,0.0,0.05469]
[1778629030921,42.63,80505.59,0.0,-0.99935,0.0,0.05649]
[1778629031927,42.63,80505.76,0.0,-0.99935,0.0,0.05652]
[1778629036964,42.63,80501.94,0.0,-0.99936,0.0,0.05586]
[1778629040991,42.63,80496.39,0.0,-0.99937,0.0,0.05493]
[1778629047035,42.63,80496.15,0.0,-0.99937,0.0,0.05489]
[1778629052072,42.63,80496.45,0.0,-0.99938,0.0,0.05432]
[1778629057107,42.63,80495.83,0.0,-0.99938,0.0,0.05421]
[1778629062142,42.63,80494.93,0.0,-0.99938,0.0,0.05406]
[1778629068184,42.63,80494.77,0.0,-0.99938,0.0,0.05404]
[1778629072212,42.63,80488.37,0.0,-0.99939,0.0,0.05299]
[1778629076239,42.63,80502.41,0.0,-0.99936,0.0,0.05531]
[1778629077247,42.63,80509.64,0.0,-0.99935,0.0,0.05655]
[1778629082282,42.63,80507.74,0.0,-0.99935,0.0,0.05622]
[1778629087317,42.63,80504.26,0.0,-0.99936,0.0,0.05563]
[1778629089871,42.63,80495.82,0.0,-0.99938,0.0,0.05421]
[1778629091344,42.63,80492.88,0.0,-0.99938,0.0,0.05373]
[1778629095375,42.63,80482.5,0.0,-0.9994,0.0,0.05204]
[1778629096386,42.63,80474.83,0.0,-0.99942,0.0,0.05083]
[1778629099944,42.63,80482.12,0.0,-0.9994,0.0,0.05198]
[1778629100408,42.63,80482.4,0.0,-0.9994,0.0,0.05203]
[1778629105445,42.63,80479.89,0.0,-0.99941,0.0,0.05163]
[1778629110478,42.63,80479.17,0.0,-0.99941,0.0,0.05151]
[1778629114506,42.63,80482.63,0.0,-0.99941,0.0,0.05147]
[1778629120084,42.63,80486.8,0.0,-0.9994,0.0,0.05213]
[1778629125583,42.63,80485.85,0.0,-0.9994,0.0,0.05198]
[1778629131625,42.63,80484.98,0.0,-0.99941,0.0,0.05184]
[1778629136661,42.63,80483.44,0.0,-0.99941,0.0,0.0516]
[1778629141697,42.63,80481.82,0.0,-0.99941,0.0,0.05134]
[1778629144717,42.63,80488.42,0.0,-0.9994,0.0,0.05239]
[1778629149751,42.63,80486.56,0.0,-0.9994,0.0,0.05209]
[1778629154787,42.63,80487.31,0.0,-0.9994,0.0,0.05221]
[1778629156812,42.63,80499.23,0.0,-0.99938,0.0,0.05416]
[1778629161836,42.63,80500.49,0.0,-0.99937,0.0,0.05437]
[1778629166872,42.63,80502.85,0.0,-0.99937,0.0,0.05476]
[1778629171907,42.63,80509.65,0.0,-0.99936,0.0,0.05527]
[1778629176942,42.63,80511.93,0.0,-0.99936,0.0,0.05566]
[1778629178955,42.63,80517.06,0.0,-0.99935,0.0,0.05654]
[1778629183991,42.63,80518.53,0.0,-0.99934,0.0,0.05679]
[1778629189026,42.63,80519.0,0.0,-0.99934,0.0,0.05687]
[1778629191041,42.63,80530.06,0.0,-0.99932,0.0,0.05882]
[1778629192047,42.63,80531.62,0.0,-0.99931,0.0,0.0591]
[1778629197084,42.63,80534.14,0.0,-0.99931,0.0,0.05955]
[1778629200106,42.63,80540.49,0.0,-0.99929,0.0,0.06071]
[1778629205142,42.63,80538.25,0.0,-0.9993,0.0,0.0603]
[1778629210718,42.63,80538.12,0.0,-0.9993,0.0,0.06028]
[1778629220789,42.63,80537.97,0.0,-0.9993,0.0,0.06025]
[1778629226291,42.63,80537.97,0.0,-0.9993,0.0,0.06025]
[1778629231327,42.63,80540.07,0.0,-0.9993,0.0,0.05995]
[1778629236362,42.63,80542.6,0.0,-0.9993,0.0,0.06042]
[1778629241397,42.63,80543.34,0.0,-0.9993,0.0,0.06055]
[1778629250999,42.63,80543.96,0.0,-0.99929,0.0,0.06067]
[1778629261069,42.63,80543.83,0.0,-0.99929,0.0,0.06064]
[1778629271139,42.63,80543.76,0.0,-0.99929,0.0,0.06063]
[1778629276643,42.63,80544.47,0.0,-0.99929,0.0,0.06076]
[1778629281678,42.63,80545.25,0.0,-0.99929,0.0,0.0609]
[1778629286713,42.63,80544.88,0.0,-0.99929,0.0,0.06084]
[1778629289734,42.63,80538.77,0.0,-0.99931,0.0,0.05972]
[1778629291279,42.63,80529.43,0.0,-0.99933,0.0,0.05739]
[1778629294772,42.63,80523.4,0.0,-0.99935,0.0,0.05634]
[1778629299807,42.63,80521.88,0.0,-0.99935,0.0,0.05608]
[1778629304842,42.63,80523.17,0.0,-0.99935,0.0,0.05631]
[1778629309877,42.63,80521.97,0.0,-0.99935,0.0,0.0561]
[1778629314915,42.63,80520.08,0.0,-0.99935,0.0,0.05578]
[1778629319949,42.63,80518.69,0.0,-0.99936,0.0,0.05554]
[1778629324987,42.63,80520.55,0.0,-0.99935,0.0,0.05586]
[1778629330026,42.63,80520.93,0.0,-0.99935,0.0,0.05592]
[1778629337069,42.63,80521.49,0.0,-0.99935,0.0,0.05602]
[1778629342103,42.63,80521.65,0.0,-0.99935,0.0,0.05604]
[1778629348146,42.63,80521.99,0.0,-0.99935,0.0,0.0561]
[1778629353181,42.63,80522.45,0.0,-0.99936,0.0,0.05554]
[1778629358216,42.63,80522.35,0.0,-0.99936,0.0,0.05552]
[1778629364258,42.63,80521.93,0.0,-0.99936,0.0,0.05545]
[1778629369293,42.63,80521.64,0.0,-0.99936,0.0,0.0554]
[1778629374328,42.63,80520.61,0.0,-0.99936,0.0,0.05523]
[1778629379364,42.63,80517.72,0.0,-0.99937,0.0,0.05474]
[1778629382385,42.63,80510.31,0.0,-0.99938,0.0,0.05351]
[1778629387420,42.63,80504.76,0.0,-0.99939,0.0,0.05261]
[1778629391982,42.63,80508.6,0.0,-0.99939,0.0,0.05323]
[1778629397491,42.63,80510.23,0.0,-0.99938,0.0,0.0535]
[1778629402539,42.63,80509.08,0.0,-0.99938,0.0,0.05331]
[1778629407574,42.63,80507.74,0.0,-0.99939,0.0,0.05309]
[1778629412609,42.63,80507.95,0.0,-0.99939,0.0,0.05251]
[1778629419658,42.63,80507.51,0.0,-0.99939,0.0,0.05244]
[1778629424693,42.63,80507.49,0.0,-0.99939,0.0,0.05244]
[1778629429728,42.63,80507.4,0.0,-0.9994,0.0,0.05242]
[1778629434763,42.63,80505.87,0.0,-0.9994,0.0,0.05218]
[1778629439798,42.63,80505.79,0.0,-0.9994,0.0,0.05216]
[1778629445843,42.63,80505.35,0.0,-0.9994,0.0,0.05209]
[1778629452402,42.63,80505.22,0.0,-0.9994,0.0,0.05207]
[1778629457931,42.63,80504.86,0.0,-0.9994,0.0,0.05201]
[1778629462972,42.63,80506.52,0.0,-0.9994,0.0,0.05228]
[1778629470021,42.63,80508.71,0.0,-0.99939,0.0,0.05264]
[1778629475055,42.63,80509.03,0.0,-0.9994,0.0,0.05208]
[1778629478078,42.63,80497.37,0.0,-0.99942,0.0,0.05023]
[1778629479085,42.63,80487.67,0.0,-0.99944,0.0,0.04874]
[1778629484121,42.63,80487.96,0.0,-0.99944,0.0,0.04879]
[1778629491171,42.63,80487.57,0.0,-0.99944,0.0,0.04873]
[1778629493184,42.63,80495.0,0.0,-0.99943,0.0,0.04987]
[1778629498219,42.63,80494.08,0.0,-0.99943,0.0,0.04972]
[1778629503254,42.63,80497.91,0.0,-0.99942,0.0,0.05032]
[1778629505268,42.63,80488.68,0.0,-0.99944,0.0,0.0489]
[1778629506275,42.63,80484.95,0.0,-0.99945,0.0,0.04833]
[1778629508288,42.63,80483.83,0.0,-0.99945,0.0,0.04817]
[1778629513324,42.63,80485.69,0.0,-0.99944,0.0,0.04845]
[1778629518358,42.63,80485.77,0.0,-0.99944,0.0,0.04846]
[1778629523394,42.63,80486.8,0.0,-0.99944,0.0,0.04861]
[1778629528431,42.63,80488.93,0.0,-0.99944,0.0,0.04894]
[1778629529439,42.63,80493.97,0.0,-0.99943,0.0,0.04971]
[1778629530446,42.63,80500.14,0.0,-0.99942,0.0,0.05067]
[1778629531453,42.63,80506.41,0.0,-0.99941,0.0,0.05106]
[1778629532460,42.63,80505.93,0.0,-0.99941,0.0,0.05098]
[1778629537498,42.63,80511.87,0.0,-0.9994,0.0,0.05193]
[1778629542530,42.63,80516.65,0.0,-0.99939,0.0,0.0527]
[1778629547565,42.63,80515.73,0.0,-0.99939,0.0,0.05255]
[1778629552600,42.63,80510.43,0.0,-0.9994,0.0,0.0517]
[1778629557635,42.63,80509.93,0.0,-0.9994,0.0,0.05162]
[1778629563175,42.63,80510.79,0.0,-0.9994,0.0,0.05176]
[1778629568713,42.63,80510.56,0.0,-0.9994,0.0,0.05172]
[1778629571735,42.63,80505.38,0.0,-0.99941,0.0,0.0509]
[1778629576769,42.63,80504.29,0.0,-0.99941,0.0,0.05072]
[1778629578783,42.63,80498.2,0.0,-0.99943,0.0,0.04978]
[1778629583319,42.63,80493.35,0.0,-0.99944,0.0,0.04903]
[1778629585834,42.63,80480.79,0.0,-0.99946,0.0,0.04715]
[1778629591881,42.63,80480.13,0.0,-0.99947,0.0,0.0465]
[1778629594903,42.63,80487.31,0.0,-0.99945,0.0,0.04755]
[1778629600945,42.63,80486.44,0.0,-0.99946,0.0,0.04742]
[1778629603461,42.63,80478.85,0.0,-0.99947,0.0,0.04631]
[1778629603967,42.63,80478.65,0.0,-0.99947,0.0,0.04628]
[1778629605980,42.63,80473.41,0.0,-0.99948,0.0,0.04553]
[1778629611014,42.63,80471.29,0.0,-0.99948,0.0,0.04523]
[1778629616051,42.63,80468.66,0.0,-0.99949,0.0,0.04486]
[1778629620081,42.63,80458.21,0.0,-0.9995,0.0,0.04341]
[1778629623601,42.63,80452.87,0.0,-0.99951,0.0,0.04268]
[1778629629143,42.63,80452.54,0.0,-0.99951,0.0,0.04264]
[1778629634178,42.63,80448.52,0.0,-0.99952,0.0,0.0421]
[1778629640220,42.63,80448.45,0.0,-0.99952,0.0,0.04209]
[1778629643242,42.63,80442.31,0.0,-0.99953,0.0,0.04128]
[1778629648277,42.63,80438.15,0.0,-0.99954,0.0,0.04074]
[1778629653313,42.63,80437.99,0.0,-0.99954,0.0,0.04023]
[1778629654320,42.63,80443.11,0.0,-0.99954,0.0,0.04089]
[1778629656332,42.63,80454.15,0.0,-0.99952,0.0,0.04234]
[1778629657340,42.63,80459.17,0.0,-0.99951,0.0,0.04302]
[1778629662375,42.63,80459.73,0.0,-0.99951,0.0,0.04309]
[1778629665396,42.63,80453.68,0.0,-0.99952,0.0,0.04228]
[1778629667410,42.63,80451.15,0.0,-0.99952,0.0,0.04194]
[1778629672445,42.63,80448.02,0.0,-0.99953,0.0,0.04153]
[1778629674459,42.63,80442.72,0.0,-0.99954,0.0,0.04084]
[1778629677480,42.63,80438.8,0.0,-0.99954,0.0,0.04033]
[1778629681510,42.63,80434.96,0.0,-0.99955,0.0,0.03984]
[1778629682515,42.63,80429.04,0.0,-0.99956,0.0,0.0391]
[1778629683522,42.63,80430.72,0.0,-0.99955,0.0,0.03931]
[1778629687550,42.63,80436.07,0.0,-0.99955,0.0,0.03998]
[1778629692585,42.63,80435.46,0.0,-0.99955,0.0,0.03991]
[1778629697620,42.63,80434.38,0.0,-0.99955,0.0,0.03977]
[1778629702655,42.63,80434.25,0.0,-0.99955,0.0,0.03975]
[1778629705676,42.63,80426.3,0.0,-0.99956,0.0,0.03876]
[1778629710711,42.63,80420.88,0.0,-0.99957,0.0,0.0381]
[1778629715745,42.63,80420.7,0.0,-0.99957,0.0,0.03761]
[1778629720781,42.63,80421.1,0.0,-0.99957,0.0,0.03766]
[1778629726823,42.63,80420.86,0.0,-0.99957,0.0,0.03763]
[1778629731858,42.63,80420.74,0.0,-0.99957,0.0,0.03761]
[1778629736894,42.63,80428.53,0.0,-0.99956,0.0,0.03856]
[1778629741929,42.63,80427.23,0.0,-0.99956,0.0,0.0384]
[1778629746965,42.63,80430.17,0.0,-0.99956,0.0,0.03876]
[1778629749984,42.63,80448.19,0.0,-0.99953,0.0,0.04105]
[1778629754526,42.63,80454.78,0.0,-0.99952,0.0,0.04191]
[1778629756028,42.63,80460.18,0.0,-0.99951,0.0,0.04263]
[1778629762069,42.63,80459.19,0.0,-0.99951,0.0,0.0425]
[1778629767104,42.63,80458.44,0.0,-0.99952,0.0,0.0424]
[1778629772139,42.63,80458.11,0.0,-0.99952,0.0,0.04184]
[1778629779188,42.63,80460.83,0.0,-0.99952,0.0,0.04221]
[1778629784738,42.63,80461.79,0.0,-0.99952,0.0,0.04233]
[1778629790265,42.63,80463.83,0.0,-0.99951,0.0,0.04261]
[1778629795300,42.63,80464.23,0.0,-0.99951,0.0,0.04266]
[1778629800336,42.63,80464.95,0.0,-0.99951,0.0,0.04276]
[1778629804885,42.63,80472.36,0.0,-0.9995,0.0,0.04377]
[1778629810405,42.63,80476.0,0.0,-0.99949,0.0,0.04428]
[1778629815442,42.63,80476.17,0.0,-0.99949,0.0,0.0443]
[1778629820476,42.63,80477.07,0.0,-0.99949,0.0,0.04443]
[1778629825513,42.63,80481.09,0.0,-0.99948,0.0,0.04499]
[1778629830551,42.63,80481.09,0.0,-0.99948,0.0,0.04499]
[1778629835586,42.63,80482.04,0.0,-0.99949,0.0,0.04458]
[1778629840621,42.63,80473.45,0.0,-0.9995,0.0,0.04339]
[1778629841629,42.63,80471.51,0.0,-0.99951,0.0,0.04313]
[1778629846664,42.63,80463.23,0.0,-0.99952,0.0,0.04201]
[1778629848678,42.63,80459.81,0.0,-0.99953,0.0,0.04156]
[1778629853713,42.63,80458.88,0.0,-0.99953,0.0,0.04144]
[1778629858747,42.63,80458.43,0.0,-0.99953,0.0,0.04138]
[1778629863782,42.63,80461.99,0.0,-0.99952,0.0,0.04185]
[1778629868817,42.63,80467.07,0.0,-0.99951,0.0,0.04253]
[1778629874859,42.63,80466.75,0.0,-0.99951,0.0,0.04248]
[1778629879895,42.63,80461.55,0.0,-0.99952,0.0,0.04179]
[1778629884930,42.63,80459.42,0.0,-0.99953,0.0,0.04151]
[1778629892990,42.63,80458.5,0.0,-0.99953,0.0,0.04088]
[1778629899033,42.63,80460.72,0.0,-0.99953,0.0,0.04117]
[1778629903061,42.63,80455.56,0.0,-0.99954,0.0,0.0405]
[1778629908096,42.63,80452.24,0.0,-0.99954,0.0,0.04008]
[1778629913131,42.63,80454.19,0.0,-0.99954,0.0,0.04032]
[1778629918166,42.63,80454.79,0.0,-0.99954,0.0,0.0404]
[1778629923201,42.63,80454.76,0.0,-0.99954,0.0,0.0404]
[1778629928236,42.63,80454.73,0.0,-0.99954,0.0,0.04039]
[1778629935800,42.63,80454.84,0.0,-0.99954,0.0,0.04041]
[1778629940319,42.63,80446.34,0.0,-0.99955,0.0,0.03933]
[1778629945871,42.63,80440.98,0.0,-0.99956,0.0,0.03866]
[1778629951403,42.63,80441.72,0.0,-0.99956,0.0,0.03827]
[1778629953416,42.63,80448.38,0.0,-0.99955,0.0,0.0391]
[1778629959458,42.63,80451.52,0.0,-0.99955,0.0,0.03949]
[1778629964525,42.63,80452.84,0.0,-0.99955,0.0,0.03966]
[1778629970569,42.63,80453.52,0.0,-0.99955,0.0,0.03975]
[1778629976081,42.63,80453.81,0.0,-0.99955,0.0,0.03978]
[1778629979631,42.63,80459.45,0.0,-0.99954,0.0,0.0405]
[1778629980638,42.63,80464.57,0.0,-0.99953,0.0,0.04117]
[1778629985672,42.63,80465.67,0.0,-0.99953,0.0,0.04131]
[1778629990710,42.63,80466.77,0.0,-0.99953,0.0,0.04146]
[1778629995743,42.63,80466.85,0.0,-0.99953,0.0,0.04147]
[1778630001785,42.63,80466.03,0.0,-0.99953,0.0,0.04136]
[1778630006822,42.63,80466.52,0.0,-0.99953,0.0,0.04142]
[1778630011855,42.63,80467.47,0.0,-0.99953,0.0,0.04104]
[1778630016890,42.63,80469.6,0.0,-0.99953,0.0,0.04132]
[1778630021925,42.63,80474.44,0.0,-0.99952,0.0,0.04196]
[1778630026960,42.63,80474.27,0.0,-0.99952,0.0,0.04194]
[1778630031995,42.63,80478.4,0.0,-0.99951,0.0,0.04249]
[1778630037030,42.63,80479.21,0.0,-0.99951,0.0,0.0426]
[1778630042065,42.63,80469.31,0.0,-0.99953,0.0,0.04128]
[1778630043072,42.63,80461.55,0.0,-0.99954,0.0,0.04027]
[1778630048107,42.63,80460.08,0.0,-0.99954,0.0,0.04009]
[1778630053142,42.63,80460.0,0.0,-0.99954,0.0,0.04008]
[1778630059183,42.63,80460.91,0.0,-0.99954,0.0,0.04019]
[1778630064219,42.63,80461.3,0.0,-0.99954,0.0,0.04024]
[1778630070261,42.63,80462.38,0.0,-0.99954,0.0,0.04038]
[1778630075297,42.63,80463.88,0.0,-0.99954,0.0,0.04008]
[1778630077310,42.63,80463.98,0.0,-0.99954,0.0,0.04009]
[1778630080331,42.63,80463.52,0.0,-0.99954,0.0,0.04003]
[1778630085366,42.63,80462.41,0.0,-0.99954,0.0,0.03989]
[1778630093422,42.63,80461.61,0.0,-0.99955,0.0,0.03979]
[1778630101478,42.63,80460.24,0.0,-0.99955,0.0,0.03961]
[1778630103492,42.63,80454.78,0.0,-0.99956,0.0,0.03893]
[1778630108526,42.63,80454.04,0.0,-0.99956,0.0,0.03883]
[1778630112555,42.63,80448.77,0.0,-0.99956,0.0,0.03818]
[1778630118597,42.63,80450.53,0.0,-0.99956,0.0,0.0384]
[1778630123631,42.63,80450.71,0.0,-0.99956,0.0,0.03842]
[1778630128669,42.63,80450.7,0.0,-0.99956,0.0,0.03842]
[1778630133711,42.63,80450.27,0.0,-0.99957,0.0,0.03789]
[1778630137212,42.63,80444.31,0.0,-0.99958,0.0,0.03717]
[1778630142767,42.63,80445.81,0.0,-0.99957,0.0,0.03735]
[1778630147803,42.63,80446.55,0.0,-0.99957,0.0,0.03744]
[1778630155860,42.63,80446.49,0.0,-0.99957,0.0,0.03743]
[1778630160893,42.63,80447.05,0.0,-0.99957,0.0,0.0375]
[1778630165929,42.63,80447.14,0.0,-0.99957,0.0,0.03751]
[1778630177006,42.63,80448.28,0.0,-0.99957,0.0,0.03765]
[1778630182041,42.63,80450.88,0.0,-0.99957,0.0,0.03796]
[1778630187076,42.63,80448.52,0.0,-0.99957,0.0,0.03768]
[1778630192112,42.63,80448.63,0.0,-0.99958,0.0,0.03722]
[1778630198153,42.63,80448.77,0.0,-0.99958,0.0,0.03724]
[1778630201174,42.63,80457.01,0.0,-0.99956,0.0,0.03824]
[1778630206209,42.63,80456.63,0.0,-0.99956,0.0,0.03819]
[1778630211246,42.63,80457.98,0.0,-0.99956,0.0,0.03836]
[1778630217286,42.63,80460.78,0.0,-0.99956,0.0,0.0387]
[1778630222321,42.63,80463.6,0.0,-0.99955,0.0,0.03906]
[1778630227845,42.63,80465.87,0.0,-0.99955,0.0,0.03934]
[1778630236420,42.63,80465.8,0.0,-0.99955,0.0,0.03933]
[1778630241455,42.63,80466.13,0.0,-0.99955,0.0,0.03937]
[1778630247990,42.63,80465.54,0.0,-0.99955,0.0,0.0393]
[1778630251525,42.63,80468.59,0.0,-0.99955,0.0,0.03919]
[1778630253540,42.63,80476.43,0.0,-0.99954,0.0,0.04019]
[1778630258574,42.63,80477.02,0.0,-0.99954,0.0,0.04027]
[1778630264616,42.63,80477.28,0.0,-0.99954,0.0,0.0403]
[1778630269650,42.63,80479.14,0.0,-0.99953,0.0,0.04054]
[1778630274686,42.63,80480.93,0.0,-0.99953,0.0,0.04077]
[1778630278202,42.63,80486.95,0.0,-0.99952,0.0,0.04156]
[1778630283751,42.63,80488.13,0.0,-0.99952,0.0,0.04172]
[1778630288786,42.63,80489.5,0.0,-0.99952,0.0,0.0419]
[1778630293821,42.63,80491.81,0.0,-0.99951,0.0,0.04221]
[1778630298856,42.63,80492.75,0.0,-0.99951,0.0,0.04234]
[1778630303891,42.63,80493.25,0.0,-0.99951,0.0,0.04241]
[1778630309933,42.63,80494.35,0.0,-0.99951,0.0,0.04256]
[1778630312956,42.63,80496.6,0.0,-0.99951,0.0,0.04234]
[1778630317990,42.63,80498.05,0.0,-0.99951,0.0,0.04253]
[1778630324031,42.63,80499.09,0.0,-0.99951,0.0,0.04267]
[1778630326046,42.63,80493.69,0.0,-0.99952,0.0,0.04194]
[1778630327053,42.63,80487.51,0.0,-0.99953,0.0,0.04112]
[1778630336128,42.63,80484.91,0.0,-0.99953,0.0,0.04078]
[1778630341165,42.63,80484.7,0.0,-0.99953,0.0,0.04076]
[1778630348212,42.63,80483.84,0.0,-0.99953,0.0,0.04064]
[1778630355262,42.63,80482.53,0.0,-0.99953,0.0,0.04047]
[1778630360298,42.63,80481.97,0.0,-0.99954,0.0,0.0404]
[1778630365336,42.63,80485.65,0.0,-0.99953,0.0,0.04088]
[1778630370367,42.63,80484.64,0.0,-0.99953,0.0,0.04075]
[1778630376408,42.63,80484.39,0.0,-0.99954,0.0,0.04021]
[1778630382451,42.63,80484.08,0.0,-0.99954,0.0,0.04017]
[1778630388493,42.63,80483.66,0.0,-0.99954,0.0,0.04012]
[1778630394535,42.63,80483.39,0.0,-0.99954,0.0,0.04008]
[1778630399570,42.63,80483.68,0.0,-0.99954,0.0,0.04012]
[1778630404605,42.63,80482.91,0.0,-0.99954,0.0,0.04002]
[1778630409641,42.63,80487.74,0.0,-0.99953,0.0,0.04064]
[1778630413668,42.63,80482.77,0.0,-0.99954,0.0,0.04]
[1778630419198,42.63,80488.87,0.0,-0.99953,0.0,0.04079]
[1778630421724,42.63,80495.23,0.0,-0.99952,0.0,0.04163]
[1778630423738,42.63,80501.4,0.0,-0.99951,0.0,0.04246]
[1778630427768,42.63,80511.91,0.0,-0.99949,0.0,0.0439]
[1778630430789,42.63,80502.8,0.0,-0.99951,0.0,0.04265]
[1778630435826,42.63,80500.77,0.0,-0.99952,0.0,0.04185]
[1778630440860,42.63,80503.52,0.0,-0.99951,0.0,0.04222]
[1778630441866,42.63,80509.67,0.0,-0.9995,0.0,0.04306]
[1778630446901,42.63,80507.76,0.0,-0.9995,0.0,0.0428]
[1778630451936,42.63,80507.64,0.0,-0.99951,0.0,0.04278]
[1778630456971,42.63,80508.95,0.0,-0.9995,0.0,0.04296]
[1778630462007,42.63,80510.66,0.0,-0.9995,0.0,0.04319]
[1778630468050,42.63,80511.5,0.0,-0.9995,0.0,0.04331]
[1778630473085,42.63,80511.4,0.0,-0.9995,0.0,0.0433]
[1778630475100,42.63,80517.36,0.0,-0.99949,0.0,0.04412]
[1778630480133,42.63,80518.29,0.0,-0.99949,0.0,0.04426]
[1778630485171,42.63,80519.49,0.0,-0.99948,0.0,0.04442]
[1778630490210,42.63,80520.14,0.0,-0.99948,0.0,0.04452]
[1778630495245,42.63,80515.83,0.0,-0.9995,0.0,0.04337]
[1778630500283,42.63,80515.71,0.0,-0.9995,0.0,0.04335]
[1778630501289,42.63,80509.55,0.0,-0.99951,0.0,0.04251]
[1778630502294,42.63,80508.35,0.0,-0.99951,0.0,0.04235]
[1778630507329,42.63,80498.97,0.0,-0.99953,0.0,0.04109]
[1778630508336,42.63,80496.21,0.0,-0.99953,0.0,0.04073]
[1778630513371,42.63,80494.45,0.0,-0.99953,0.0,0.0405]
[1778630518406,42.63,80490.83,0.0,-0.99954,0.0,0.04003]
[1778630521455,42.63,80481.15,0.0,-0.99955,0.0,0.03881]
[1778630522451,42.63,80475.37,0.0,-0.99956,0.0,0.03809]
[1778630523458,42.63,80464.86,0.0,-0.99958,0.0,0.03682]
[1778630524460,42.63,80452.49,0.0,-0.9996,0.0,0.03537]
[1778630525466,42.63,80440.49,0.0,-0.99961,0.0,0.03401]
[1778630526474,42.63,80439.57,0.0,-0.99961,0.0,0.03391]
[1778630531509,42.63,80441.66,0.0,-0.99961,0.0,0.03414]
[1778630534529,42.63,80450.43,0.0,-0.9996,0.0,0.03513]
[1778630535537,42.63,80453.03,0.0,-0.9996,0.0,0.03543]
[1778630537551,42.63,80459.62,0.0,-0.99959,0.0,0.03619]
[1778630539565,42.63,80462.74,0.0,-0.99958,0.0,0.03656]
[1778630544602,42.63,80461.66,0.0,-0.99958,0.0,0.03644]
[1778630547624,42.63,80453.88,0.0,-0.99959,0.0,0.03553]
[1778630548628,42.63,80446.54,0.0,-0.9996,0.0,0.03469]
[1778630549635,42.63,80439.22,0.0,-0.99961,0.0,0.03387]
[1778630550642,42.63,80437.13,0.0,-0.99962,0.0,0.03364]
[1778630555676,42.63,80436.54,0.0,-0.99962,0.0,0.03314]
[1778630560712,42.63,80437.93,0.0,-0.99962,0.0,0.03329]
[1778630563735,42.63,80431.77,0.0,-0.99963,0.0,0.03263]
[1778630566753,42.63,80437.76,0.0,-0.99962,0.0,0.03327]
[1778630570261,42.63,80441.31,0.0,-0.99962,0.0,0.03366]
[1778630572796,42.63,80436.3,0.0,-0.99962,0.0,0.03312]
[1778630574814,42.63,80433.83,0.0,-0.99963,0.0,0.03285]
[1778630580331,42.63,80429.8,0.0,-0.99963,0.0,0.03242]
[1778630582870,42.63,80424.79,0.0,-0.99964,0.0,0.03189]
[1778630587904,42.63,80424.19,0.0,-0.99964,0.0,0.03183]
[1778630590407,42.63,80420.44,0.0,-0.99964,0.0,0.03144]
[1778630593946,42.63,80411.99,0.0,-0.99965,0.0,0.03057]
[1778630594953,42.63,80408.45,0.0,-0.99966,0.0,0.03022]
[1778630600479,42.63,80412.47,0.0,-0.99965,0.0,0.03062]
[1778630606036,42.63,80407.8,0.0,-0.99966,0.0,0.03015]
[1778630611070,42.63,80404.62,0.0,-0.99967,0.0,0.02945]
[1778630614091,42.63,80415.19,0.0,-0.99965,0.0,0.03049]
[1778630615103,42.63,80414.38,0.0,-0.99966,0.0,0.03041]
[1778630620619,42.63,80410.1,0.0,-0.99966,0.0,0.02998]
[1778630623154,42.63,80407.27,0.0,-0.99966,0.0,0.02971]
[1778630627182,42.63,80401.94,0.0,-0.99967,0.0,0.02919]
[1778630632218,42.63,80405.8,0.0,-0.99967,0.0,0.02956]
[1778630635238,42.63,80407.52,0.0,-0.99966,0.0,0.02973]
[1778630637252,42.63,80399.36,0.0,-0.99967,0.0,0.02894]
[1778630638259,42.63,80398.25,0.0,-0.99968,0.0,0.02883]
[1778630639268,42.63,80403.28,0.0,-0.99967,0.0,0.02932]
[1778630640759,42.63,80409.75,0.0,-0.99966,0.0,0.02995]
[1778630646314,42.63,80413.44,0.0,-0.99966,0.0,0.03032]
[1778630651350,42.63,80417.03,0.0,-0.99965,0.0,0.03068]
[1778630656384,42.63,80412.34,0.0,-0.99966,0.0,0.03021]
[1778630661419,42.63,80413.9,0.0,-0.99966,0.0,0.03036]
[1778630666455,42.63,80414.14,0.0,-0.99966,0.0,0.03039]
[1778630671490,42.63,80416.11,0.0,-0.99966,0.0,0.03018]
[1778630676525,42.63,80415.57,0.0,-0.99966,0.0,0.03013]
[1778630681566,42.63,80418.33,0.0,-0.99966,0.0,0.03041]
[1778630684586,42.63,80426.86,0.0,-0.99964,0.0,0.03128]
[1778630685594,42.63,80428.85,0.0,-0.99964,0.0,0.03148]
[1778630690628,42.63,80430.46,0.0,-0.99964,0.0,0.03165]
[1778630694655,42.63,80437.73,0.0,-0.99963,0.0,0.03242]
[1778630695663,42.63,80440.64,0.0,-0.99963,0.0,0.03273]
[1778630699691,42.63,80445.81,0.0,-0.99962,0.0,0.03329]
[1778630701709,42.63,80450.22,0.0,-0.99961,0.0,0.03377]
[1778630706739,42.63,80451.64,0.0,-0.99961,0.0,0.03393]
[1778630711775,42.63,80452.07,0.0,-0.99961,0.0,0.03398]
[1778630717819,42.63,80458.58,0.0,-0.9996,0.0,0.03471]
[1778630718825,42.63,80466.32,0.0,-0.99959,0.0,0.03559]
[1778630719831,42.63,80466.27,0.0,-0.99959,0.0,0.03559]
[1778630722864,42.63,80476.51,0.0,-0.99958,0.0,0.03679]
[1778630723866,42.63,80484.17,0.0,-0.99957,0.0,0.03772]
[1778630724867,42.63,80484.14,0.0,-0.99957,0.0,0.03772]
[1778630729906,42.63,80484.16,0.0,-0.99957,0.0,0.03772]
[1778630734936,42.63,80473.69,0.0,-0.99959,0.0,0.03599]
[1778630735953,42.63,80473.04,0.0,-0.99959,0.0,0.03592]
[1778630739971,42.63,80467.35,0.0,-0.9996,0.0,0.03526]
[1778630745012,42.63,80468.25,0.0,-0.99959,0.0,0.03536]
[1778630750041,42.63,80468.83,0.0,-0.99959,0.0,0.03543]
[1778630753064,42.63,80463.22,0.0,-0.9996,0.0,0.03478]
[1778630758102,42.63,80461.15,0.0,-0.9996,0.0,0.03455]
[1778630760124,42.63,80457.88,0.0,-0.99961,0.0,0.03418]
[1778630765149,42.63,80458.56,0.0,-0.99961,0.0,0.03426]
[1778630770182,42.63,80459.07,0.0,-0.99961,0.0,0.03431]
[1778630775219,42.63,80459.7,0.0,-0.99961,0.0,0.03439]
[1778630781781,42.63,80458.63,0.0,-0.99961,0.0,0.03427]
[1778630787302,42.63,80456.25,0.0,-0.99961,0.0,0.034]
[1778630792338,42.63,80453.51,0.0,-0.99962,0.0,0.03326]
[1778630794351,42.63,80445.23,0.0,-0.99963,0.0,0.03236]
[1778630796366,42.63,80442.01,0.0,-0.99964,0.0,0.03202]
[1778630798379,42.63,80447.62,0.0,-0.99963,0.0,0.03262]
[1778630803418,42.63,80448.47,0.0,-0.99963,0.0,0.03271]
[1778630806438,42.63,80453.12,0.0,-0.99962,0.0,0.03322]
[1778630811472,42.63,80454.93,0.0,-0.99962,0.0,0.03341]
[1778630820535,42.63,80455.44,0.0,-0.99962,0.0,0.03347]
[1778630825571,42.63,80461.06,0.0,-0.99961,0.0,0.03409]
[1778630830605,42.63,80462.47,0.0,-0.99961,0.0,0.03425]
[1778630835641,42.63,80465.87,0.0,-0.9996,0.0,0.03463]
[1778630840675,42.63,80470.13,0.0,-0.9996,0.0,0.03512]
[1778630845711,42.63,80474.71,0.0,-0.99959,0.0,0.03565]
[1778630847724,42.63,80482.21,0.0,-0.99958,0.0,0.03653]
[1778630848731,42.63,80482.93,0.0,-0.99958,0.0,0.03662]
[1778630851752,42.63,80476.25,0.0,-0.99959,0.0,0.03537]
[1778630853766,42.63,80473.03,0.0,-0.9996,0.0,0.035]
[1778630858801,42.63,80473.32,0.0,-0.9996,0.0,0.03503]
[1778630863836,42.63,80469.2,0.0,-0.9996,0.0,0.03456]
[1778630869878,42.63,80467.46,0.0,-0.99961,0.0,0.03436]
[1778630874913,42.63,80469.13,0.0,-0.9996,0.0,0.03455]
[1778630875920,42.63,80474.59,0.0,-0.9996,0.0,0.03518]
[1778630876928,42.63,80475.04,0.0,-0.9996,0.0,0.03523]
[1778630882969,42.63,80473.89,0.0,-0.9996,0.0,0.0351]
[1778630888008,42.63,80463.65,0.0,-0.99961,0.0,0.03394]
[1778630889015,42.63,80463.73,0.0,-0.99961,0.0,0.03395]
[1778630894051,42.63,80461.91,0.0,-0.99961,0.0,0.03374]
[1778630899087,42.63,80460.21,0.0,-0.99962,0.0,0.03356]
[1778630901098,42.63,80465.36,0.0,-0.99961,0.0,0.03413]
[1778630902630,42.63,80466.16,0.0,-0.99961,0.0,0.03422]
[1778630908147,42.63,80466.88,0.0,-0.99961,0.0,0.0343]
[1778630913183,42.63,80467.77,0.0,-0.99961,0.0,0.03395]
[1778630918216,42.63,80476.86,0.0,-0.9996,0.0,0.03498]
[1778630920231,42.63,80480.74,0.0,-0.99959,0.0,0.03543]
[1778630922770,42.63,80485.79,0.0,-0.99959,0.0,0.03602]
[1778630925266,42.63,80490.05,0.0,-0.99958,0.0,0.03652]
[1778630930302,42.63,80490.93,0.0,-0.99958,0.0,0.03663]
[1778630935336,42.63,80486.99,0.0,-0.99958,0.0,0.03616]
[1778630940371,42.63,80482.17,0.0,-0.99959,0.0,0.03559]
[1778630942910,42.63,80476.24,0.0,-0.9996,0.0,0.03491]
[1778630948427,42.63,80473.12,0.0,-0.9996,0.0,0.03455]
[1778630950441,42.63,80471.67,0.0,-0.99961,0.0,0.03439]
[1778630954471,42.63,80476.76,0.0,-0.9996,0.0,0.03497]
[1778630959504,42.63,80474.13,0.0,-0.9996,0.0,0.03467]
[1778630963052,42.63,80468.81,0.0,-0.99961,0.0,0.03407]
[1778630964538,42.63,80462.29,0.0,-0.99962,0.0,0.03335]
[1778630965546,42.63,80462.14,0.0,-0.99962,0.0,0.03333]
[1778630967560,42.63,80454.06,0.0,-0.99963,0.0,0.03245]
[1778630971588,42.63,80455.89,0.0,-0.99963,0.0,0.03222]
[1778630976623,42.63,80458.03,0.0,-0.99963,0.0,0.03245]
[1778630981662,42.63,80456.88,0.0,-0.99963,0.0,0.03233]
[1778630986695,42.63,80456.44,0.0,-0.99963,0.0,0.03228]
[1778630988709,42.63,80447.87,0.0,-0.99964,0.0,0.03138]
[1778630989716,42.63,80443.3,0.0,-0.99965,0.0,0.03091]
[1778630990723,42.63,80440.94,0.0,-0.99965,0.0,0.03067]
[1778630995759,42.63,80441.08,0.0,-0.99965,0.0,0.03068]
[1778631000795,42.63,80439.08,0.0,-0.99965,0.0,0.03048]
[1778631005829,42.63,80437.98,0.0,-0.99965,0.0,0.03037]
[1778631013402,42.63,80438.15,0.0,-0.99965,0.0,0.03038]
[1778631023472,42.63,80437.82,0.0,-0.99965,0.0,0.03035]
[1778631031005,42.63,80438.73,0.0,-0.99966,0.0,0.03004]
[1778631033019,42.63,80444.1,0.0,-0.99965,0.0,0.03058]
[1778631034026,42.63,80444.49,0.0,-0.99965,0.0,0.03062]
[1778631039061,42.63,80451.38,0.0,-0.99964,0.0,0.03133]
[1778631044096,42.63,80452.87,0.0,-0.99964,0.0,0.03148]
[1778631049131,42.63,80453.72,0.0,-0.99964,0.0,0.03157]
[1778631051145,42.63,80462.17,0.0,-0.99963,0.0,0.03247]
[1778631056180,42.63,80461.66,0.0,-0.99963,0.0,0.03241]
[1778631061215,42.63,80461.81,0.0,-0.99963,0.0,0.03243]
[1778631066251,42.63,80463.93,0.0,-0.99963,0.0,0.03266]
[1778631070278,42.63,80471.24,0.0,-0.99962,0.0,0.03345]
[1778631072292,42.63,80472.31,0.0,-0.99961,0.0,0.03357]
[1778631076320,42.63,80464.87,0.0,-0.99962,0.0,0.03276]
[1778631081359,42.63,80461.77,0.0,-0.99963,0.0,0.03242]
[1778631082363,42.63,80456.35,0.0,-0.99964,0.0,0.03185]
[1778631083898,42.63,80456.29,0.0,-0.99964,0.0,0.03184]
[1778631088404,42.63,80463.87,0.0,-0.99963,0.0,0.03265]
[1778631089411,42.63,80457.35,0.0,-0.99963,0.0,0.03195]
[1778631090418,42.63,80453.78,0.0,-0.99964,0.0,0.03158]
[1778631093968,42.63,80449.05,0.0,-0.99965,0.0,0.03067]
[1778631099482,42.63,80448.81,0.0,-0.99965,0.0,0.03065]
[1778631104517,42.63,80448.19,0.0,-0.99965,0.0,0.03059]
[1778631109552,42.63,80448.84,0.0,-0.99965,0.0,0.03065]
[1778631114588,42.63,80448.49,0.0,-0.99965,0.0,0.03062]
[1778631119622,42.63,80447.85,0.0,-0.99965,0.0,0.03055]
[1778631124179,42.63,80462.27,0.0,-0.99963,0.0,0.03205]
[1778631128685,42.63,80466.56,0.0,-0.99963,0.0,0.03251]
[1778631134250,42.63,80462.92,0.0,-0.99963,0.0,0.03212]
[1778631139763,42.63,80467.02,0.0,-0.99963,0.0,0.03256]
[1778631144798,42.63,80467.08,0.0,-0.99963,0.0,0.03256]
[1778631149832,42.63,80467.04,0.0,-0.99963,0.0,0.03256]
[1778631154868,42.63,80467.98,0.0,-0.99963,0.0,0.03223]
[1778631159903,42.63,80466.43,0.0,-0.99963,0.0,0.03206]
[1778631162926,42.63,80455.19,0.0,-0.99965,0.0,0.03089]
[1778631164939,42.63,80453.42,0.0,-0.99965,0.0,0.03071]
[1778631169974,42.63,80454.66,0.0,-0.99965,0.0,0.03083]
[1778631170981,42.63,80449.19,0.0,-0.99965,0.0,0.03028]
[1778631171988,42.63,80443.04,0.0,-0.99966,0.0,0.02966]
[1778631177023,42.63,80441.04,0.0,-0.99966,0.0,0.02947]
[1778631182064,42.63,80439.08,0.0,-0.99967,0.0,0.02927]
[1778631187100,42.63,80440.59,0.0,-0.99966,0.0,0.02942]
[1778631192135,42.63,80439.8,0.0,-0.99967,0.0,0.02934]
[1778631197169,42.63,80439.09,0.0,-0.99967,0.0,0.02928]
[1778631202204,42.63,80438.61,0.0,-0.99967,0.0,0.02923]
[1778631208247,42.63,80438.36,0.0,-0.99967,0.0,0.0292]
[1778631210261,42.63,80429.05,0.0,-0.99968,0.0,0.02831]
[1778631211268,42.63,80427.73,0.0,-0.99968,0.0,0.0278]
[1778631214290,42.63,80410.89,0.0,-0.9997,0.0,0.02627]
[1778631215297,42.63,80404.92,0.0,-0.99971,0.0,0.02574]
[1778631216303,42.63,80405.53,0.0,-0.99971,0.0,0.0258]
[1778631221338,42.63,80405.51,0.0,-0.99971,0.0,0.02579]
[1778631226372,42.63,80406.44,0.0,-0.99971,0.0,0.02588]
[1778631229394,42.63,80412.12,0.0,-0.9997,0.0,0.02638]
[1778631232415,42.63,80416.32,0.0,-0.9997,0.0,0.02675]
[1778631237449,42.63,80421.08,0.0,-0.99969,0.0,0.02719]
[1778631242485,42.63,80421.68,0.0,-0.99969,0.0,0.02724]
[1778631245034,42.63,80427.93,0.0,-0.99968,0.0,0.02782]
[1778631245519,42.63,80427.93,0.0,-0.99968,0.0,0.02782]
[1778631250555,42.63,80430.49,0.0,-0.99968,0.0,0.02806]
[1778631255590,42.63,80428.94,0.0,-0.99968,0.0,0.02791]
[1778631260625,42.63,80428.94,0.0,-0.99968,0.0,0.02791]
[1778631265660,42.63,80428.42,0.0,-0.99968,0.0,0.02787]
[1778631270705,42.63,80427.44,0.0,-0.99968,0.0,0.02777]
[1778631275739,42.63,80426.29,0.0,-0.99969,0.0,0.02729]
[1778631281781,42.63,80425.78,0.0,-0.99969,0.0,0.02724]
[1778631286816,42.63,80426.33,0.0,-0.99969,0.0,0.02729]
[1778631291857,42.63,80426.54,0.0,-0.99969,0.0,0.02731]
[1778631295385,42.63,80438.16,0.0,-0.99968,0.0,0.0284]
[1778631296897,42.63,80435.28,0.0,-0.99968,0.0,0.02813]
[1778631301932,42.63,80431.63,0.0,-0.99968,0.0,0.02779]
[1778631302939,42.63,80424.41,0.0,-0.99969,0.0,0.02712]
[1778631303946,42.63,80425.34,0.0,-0.99969,0.0,0.0272]
[1778631305456,42.63,80430.38,0.0,-0.99969,0.0,0.02767]
[1778631307974,42.63,80436.41,0.0,-0.99968,0.0,0.02824]
[1778631310995,42.63,80442.67,0.0,-0.99967,0.0,0.02884]
[1778631316030,42.63,80440.77,0.0,-0.99967,0.0,0.02865]
[1778631321066,42.63,80441.79,0.0,-0.99967,0.0,0.02875]
[1778631326101,42.63,80440.99,0.0,-0.99967,0.0,0.02867]
[1778631331136,42.63,80441.07,0.0,-0.99968,0.0,0.02829]
[1778631334157,42.63,80446.4,0.0,-0.99967,0.0,0.0288]
[1778631339192,42.63,80449.3,0.0,-0.99967,0.0,0.02909]
[1778631344230,42.63,80456.34,0.0,-0.99966,0.0,0.02978]
[1778631349266,42.63,80457.24,0.0,-0.99966,0.0,0.02987]
[1778631352287,42.63,80463.23,0.0,-0.99965,0.0,0.03047]
[1778631357322,42.63,80466.35,0.0,-0.99965,0.0,0.03079]
[1778631362357,42.63,80466.25,0.0,-0.99965,0.0,0.03078]
[1778631368399,42.63,80467.65,0.0,-0.99965,0.0,0.03093]
[1778631372426,42.63,80472.73,0.0,-0.99964,0.0,0.03145]
[1778631378470,42.63,80474.56,0.0,-0.99964,0.0,0.03165]
[1778631383504,42.63,80475.33,0.0,-0.99964,0.0,0.03173]
[1778631390554,42.63,80477.74,0.0,-0.99963,0.0,0.03198]
[1778631395592,42.63,80476.94,0.0,-0.99964,0.0,0.03147]
[1778631403643,42.63,80478.26,0.0,-0.99964,0.0,0.03161]
[1778631406216,42.63,80483.54,0.0,-0.99963,0.0,0.03217]
[1778631407672,42.63,80498.91,0.0,-0.99961,0.0,0.03385]
[1778631408678,42.63,80513.4,0.0,-0.99959,0.0,0.03551]
[1778631409686,42.63,80514.29,0.0,-0.99959,0.0,0.03562]
[1778631414722,42.63,80515.58,0.0,-0.99958,0.0,0.03577]
[1778631419756,42.63,80515.71,0.0,-0.99958,0.0,0.03578]
[1778631424792,42.63,80514.97,0.0,-0.99959,0.0,0.0357]
[1778631426350,42.63,80525.04,0.0,-0.99957,0.0,0.0369]
[1778631429829,42.63,80513.61,0.0,-0.99959,0.0,0.03554]
[1778631430833,42.63,80515.64,0.0,-0.99958,0.0,0.03578]
[1778631436420,42.63,80512.62,0.0,-0.99959,0.0,0.03542]
[1778631438888,42.63,80517.66,0.0,-0.99958,0.0,0.03602]
[1778631440903,42.63,80523.37,0.0,-0.99957,0.0,0.0367]
[1778631443925,42.63,80528.8,0.0,-0.99956,0.0,0.03736]
[1778631444932,42.63,80539.39,0.0,-0.99955,0.0,0.03868]
[1778631446497,42.63,80539.89,0.0,-0.99955,0.0,0.03874]
[1778631448959,42.63,80539.51,0.0,-0.99955,0.0,0.03869]
[1778631451984,42.63,80532.38,0.0,-0.99956,0.0,0.03731]
[1778631457020,42.63,80535.63,0.0,-0.99956,0.0,0.03771]
[1778631462063,42.63,80542.14,0.0,-0.99955,0.0,0.03852]
[1778631465087,42.63,80543.16,0.0,-0.99955,0.0,0.03865]
[1778631470122,42.63,80543.81,0.0,-0.99955,0.0,0.03873]
[1778631472136,42.63,80549.8,0.0,-0.99954,0.0,0.0395]
[1778631474150,42.63,80553.31,0.0,-0.99953,0.0,0.03995]
[1778631479185,42.63,80555.04,0.0,-0.99953,0.0,0.04018]
[1778631482206,42.63,80550.0,0.0,-0.99954,0.0,0.03952]
[1778631487241,42.63,80549.38,0.0,-0.99954,0.0,0.03944]
[1778631492275,42.63,80553.79,0.0,-0.99953,0.0,0.04002]
[1778631497311,42.63,80556.1,0.0,-0.99953,0.0,0.04032]
[1778631502346,42.63,80556.1,0.0,-0.99953,0.0,0.04032]
[1778631507381,42.63,80557.76,0.0,-0.99952,0.0,0.04054]
[1778631511409,42.63,80561.3,0.0,-0.99952,0.0,0.04048]
[1778631516444,42.63,80563.37,0.0,-0.99952,0.0,0.04075]
[1778631520472,42.63,80557.14,0.0,-0.99953,0.0,0.03993]
[1778631521479,42.63,80552.02,0.0,-0.99954,0.0,0.03927]
[1778631522486,42.63,80550.29,0.0,-0.99954,0.0,0.03905]
[1778631527521,42.63,80551.04,0.0,-0.99954,0.0,0.03914]
[1778631532555,42.63,80561.47,0.0,-0.99952,0.0,0.0405]
[1778631533564,42.63,80566.49,0.0,-0.99952,0.0,0.04117]
[1778631534570,42.63,80572.54,0.0,-0.99951,0.0,0.04199]
[1778631535579,42.63,80572.69,0.0,-0.99951,0.0,0.04201]
[1778631539607,42.63,80581.58,0.0,-0.99949,0.0,0.04324]
[1778631540614,42.63,80588.08,0.0,-0.99948,0.0,0.04416]
[1778631541621,42.63,80591.19,0.0,-0.99947,0.0,0.0446]
[1778631543636,42.63,80593.6,0.0,-0.99947,0.0,0.04495]
[1778631544644,42.63,80601.23,0.0,-0.99945,0.0,0.04607]
[1778631545649,42.63,80613.14,0.0,-0.99943,0.0,0.04787]
[1778631546656,42.63,80621.2,0.0,-0.99941,0.0,0.04912]
[1778631547663,42.63,80618.73,0.0,-0.99942,0.0,0.04874]
[1778631549682,42.63,80612.45,0.0,-0.99943,0.0,0.04777]
[1778631550685,42.63,80607.16,0.0,-0.99944,0.0,0.04696]
[1778631552699,42.63,80605.97,0.0,-0.99944,0.0,0.04678]
[1778631557733,42.63,80606.75,0.0,-0.99944,0.0,0.0469]
[1778631563775,42.63,80606.95,0.0,-0.99944,0.0,0.04693]
[1778631567342,42.63,80594.24,0.0,-0.99947,0.0,0.04505]
[1778631568810,42.63,80594.15,0.0,-0.99947,0.0,0.04503]
[1778631573846,42.63,80594.99,0.0,-0.99947,0.0,0.04458]
[1778631577412,42.63,80586.06,0.0,-0.99949,0.0,0.04331]
[1778631578880,42.63,80577.36,0.0,-0.9995,0.0,0.0421]
[1778631579887,42.63,80576.98,0.0,-0.9995,0.0,0.04205]
[1778631584923,42.63,80574.6,0.0,-0.99951,0.0,0.04173]
[1778631589957,42.63,80574.75,0.0,-0.99951,0.0,0.04175]
[1778631596000,42.63,80573.61,0.0,-0.99951,0.0,0.04159]
[1778631599023,42.63,80582.36,0.0,-0.99949,0.0,0.04279]
[1778631600040,42.63,80592.89,0.0,-0.99948,0.0,0.04428]
[1778631601038,42.63,80596.23,0.0,-0.99947,0.0,0.04476]
[1778631604058,42.63,80598.51,0.0,-0.99947,0.0,0.04509]
[1778631606072,42.63,80607.07,0.0,-0.99945,0.0,0.04636]
[1778631607622,42.63,80602.02,0.0,-0.99946,0.0,0.04561]
[1778631613122,42.63,80602.54,0.0,-0.99946,0.0,0.04568]
[1778631616142,42.63,80596.7,0.0,-0.99947,0.0,0.04483]
[1778631619164,42.63,80593.56,0.0,-0.99947,0.0,0.04438]
[1778631624199,42.63,80594.3,0.0,-0.99947,0.0,0.04448]
[1778631629235,42.63,80590.73,0.0,-0.99948,0.0,0.04397]
[1778631634269,42.63,80590.91,0.0,-0.99949,0.0,0.04344]
[1778631637833,42.63,80580.66,0.0,-0.9995,0.0,0.04201]
[1778631639308,42.63,80575.28,0.0,-0.99951,0.0,0.04128]
[1778631640315,42.63,80577.56,0.0,-0.99951,0.0,0.04159]
[1778631645351,42.63,80577.53,0.0,-0.99951,0.0,0.04159]
[1778631650384,42.63,80577.67,0.0,-0.99951,0.0,0.0416]
[1778631655419,42.63,80581.35,0.0,-0.9995,0.0,0.04211]
[1778631660454,42.63,80583.08,0.0,-0.9995,0.0,0.04234]
[1778631662469,42.63,80585.51,0.0,-0.9995,0.0,0.04268]
[1778631667505,42.63,80589.06,0.0,-0.99949,0.0,0.04318]
[1778631672541,42.63,80590.42,0.0,-0.99949,0.0,0.04337]
[1778631677576,42.63,80590.29,0.0,-0.99949,0.0,0.04335]
[1778631682612,42.63,80589.63,0.0,-0.99949,0.0,0.04326]
[1778631687648,42.63,80586.96,0.0,-0.99949,0.0,0.04288]
[1778631691676,42.63,80580.79,0.0,-0.99951,0.0,0.04149]
[1778631693691,42.63,80580.15,0.0,-0.99951,0.0,0.0414]
[1778631698726,42.63,80579.55,0.0,-0.99951,0.0,0.04132]
[1778631703760,42.63,80579.2,0.0,-0.99951,0.0,0.04127]
[1778631708795,42.63,80576.07,0.0,-0.99952,0.0,0.04085]
[1778631709802,42.63,80576.23,0.0,-0.99952,0.0,0.04087]
[1778631713830,42.63,80575.37,0.0,-0.99952,0.0,0.04076]
[1778631718865,42.63,80575.02,0.0,-0.99952,0.0,0.04071]
[1778631723900,42.63,80573.48,0.0,-0.99952,0.0,0.04051]
[1778631728936,42.63,80572.63,0.0,-0.99952,0.0,0.0404]
[1778631733971,42.63,80571.2,0.0,-0.99953,0.0,0.04021]
[1778631739004,42.63,80575.92,0.0,-0.99952,0.0,0.04083]
[1778631741020,42.63,80577.31,0.0,-0.99952,0.0,0.04102]
[1778631746055,42.63,80582.25,0.0,-0.99951,0.0,0.04169]
[1778631751091,42.63,80585.42,0.0,-0.99951,0.0,0.04158]
[1778631755124,42.63,80590.51,0.0,-0.9995,0.0,0.04227]
[1778631757135,42.63,80595.52,0.0,-0.99949,0.0,0.04297]
[1778631761162,42.63,80603.92,0.0,-0.99948,0.0,0.04416]
[1778631763177,42.63,80607.23,0.0,-0.99947,0.0,0.04463]
[1778631768748,42.63,80604.38,0.0,-0.99947,0.0,0.04422]
[1778631774254,42.63,80603.36,0.0,-0.99948,0.0,0.04408]
[1778631779288,42.63,80604.44,0.0,-0.99947,0.0,0.04423]
[1778631784324,42.63,80608.88,0.0,-0.99947,0.0,0.04487]
[1778631789361,42.63,80610.73,0.0,-0.99946,0.0,0.04514]
[1778631791377,42.63,80617.03,0.0,-0.99945,0.0,0.04607]
[1778631792380,42.63,80617.5,0.0,-0.99945,0.0,0.04614]
[1778631797419,42.63,80620.37,0.0,-0.99944,0.0,0.04657]
[1778631802453,42.63,80621.93,0.0,-0.99944,0.0,0.04681]
[1778631806481,42.63,80627.77,0.0,-0.99943,0.0,0.0477]
[1778631809032,42.63,80638.83,0.0,-0.99941,0.0,0.04943]
[1778631810509,42.63,80644.5,0.0,-0.9994,0.0,0.05033]
[1778631811516,42.63,80646.1,0.0,-0.9994,0.0,0.04996]
[1778631816551,42.63,80650.61,0.0,-0.99939,0.0,0.05069]
[1778631821586,42.63,80648.73,0.0,-0.99939,0.0,0.05038]
[1778631826697,42.63,80644.47,0.0,-0.9994,0.0,0.0497]
[1778631831731,42.63,80644.96,0.0,-0.9994,0.0,0.04978]
[1778631836766,42.63,80650.23,0.0,-0.99939,0.0,0.05062]
[1778631841801,42.63,80652.3,0.0,-0.99939,0.0,0.05096]
[1778631845830,42.63,80678.41,0.0,-0.99933,0.0,0.05539]
[1778631846842,42.63,80681.07,0.0,-0.99932,0.0,0.05586]
[1778631847846,42.63,80674.33,0.0,-0.99934,0.0,0.05468]
[1778631848852,42.63,80666.57,0.0,-0.99936,0.0,0.05334]
[1778631849859,42.63,80661.26,0.0,-0.99937,0.0,0.05244]
[1778631850867,42.63,80654.54,0.0,-0.99938,0.0,0.05133]
[1778631851873,42.63,80655.15,0.0,-0.99938,0.0,0.05143]
[1778631856908,42.63,80654.6,0.0,-0.99938,0.0,0.05134]
[1778631860935,42.63,80663.5,0.0,-0.99936,0.0,0.05282]
[1778631862951,42.63,80664.57,0.0,-0.99936,0.0,0.053]
[1778631867984,42.63,80664.93,0.0,-0.99936,0.0,0.05306]
[1778631868992,42.63,80676.33,0.0,-0.99933,0.0,0.05503]
[1778631870001,42.63,80683.63,0.0,-0.99932,0.0,0.05632]
[1778631871008,42.63,80687.73,0.0,-0.99932,0.0,0.05635]
[1778631872017,42.63,80710.38,0.0,-0.99926,0.0,0.06054]
[1778631873023,42.63,80710.38,0.0,-0.99926,0.0,0.06054]
[1778631874031,42.63,80709.85,0.0,-0.99926,0.0,0.06044]
[1778631875038,42.63,80704.83,0.0,-0.99927,0.0,0.05949]
[1778631876044,42.63,80703.62,0.0,-0.99928,0.0,0.05926]
[1778631878058,42.63,80699.05,0.0,-0.99929,0.0,0.05841]
[1778631883094,42.63,80696.5,0.0,-0.9993,0.0,0.05794]
[1778631885108,42.63,80689.15,0.0,-0.99931,0.0,0.05661]
[1778631887124,42.63,80686.26,0.0,-0.99932,0.0,0.05609]
[1778631892157,42.63,80687.76,0.0,-0.99932,0.0,0.05636]
[1778631894171,42.63,80695.3,0.0,-0.9993,0.0,0.05772]
[1778631899681,42.63,80696.07,0.0,-0.9993,0.0,0.05786]
[1778631902228,42.63,80702.85,0.0,-0.99928,0.0,0.05912]
[1778631903234,42.63,80706.45,0.0,-0.99927,0.0,0.05979]
[1778631906254,42.63,80711.08,0.0,-0.99926,0.0,0.06067]
[1778631910283,42.63,80715.03,0.0,-0.99925,0.0,0.06143]
[1778631914310,42.63,80720.29,0.0,-0.99924,0.0,0.06246]
[1778631918340,42.63,80713.9,0.0,-0.99925,0.0,0.06121]
[1778631923375,42.63,80717.53,0.0,-0.99924,0.0,0.06192]
[1778631924382,42.63,80722.57,0.0,-0.99923,0.0,0.06291]
[1778631926396,42.63,80723.61,0.0,-0.99923,0.0,0.06311]
[1778631931431,42.63,80727.01,0.0,-0.99923,0.0,0.06302]
[1778631935459,42.63,80738.14,0.0,-0.9992,0.0,0.06526]
[1778631936466,42.63,80739.98,0.0,-0.99919,0.0,0.06563]
[1778631941501,42.63,80738.58,0.0,-0.9992,0.0,0.06535]
[1778631950037,42.63,80730.47,0.0,-0.99922,0.0,0.06371]
[1778631952580,42.63,80728.83,0.0,-0.99922,0.0,0.06338]
[1778631954595,42.63,80722.78,0.0,-0.99924,0.0,0.06218]
[1778631955605,42.63,80716.5,0.0,-0.99925,0.0,0.06097]
[1778631956609,42.63,80714.72,0.0,-0.99926,0.0,0.06063]
[1778631961644,42.63,80723.51,0.0,-0.99924,0.0,0.06233]
[1778631964667,42.63,80733.54,0.0,-0.99921,0.0,0.06432]
[1778631965671,42.63,80733.54,0.0,-0.99921,0.0,0.06432]
[1778631968708,42.63,80734.45,0.0,-0.99921,0.0,0.06451]
[1778631971730,42.63,80726.34,0.0,-0.99923,0.0,0.06288]
[1778631972736,42.63,80723.66,0.0,-0.99924,0.0,0.06236]
[1778631974750,42.63,80720.4,0.0,-0.99924,0.0,0.06172]
[1778631980792,42.63,80721.43,0.0,-0.99924,0.0,0.06192]
[1778631985827,42.63,80720.81,0.0,-0.99924,0.0,0.0618]
[1778631987841,42.63,80705.47,0.0,-0.99928,0.0,0.05888]
[1778631988848,42.63,80705.47,0.0,-0.99928,0.0,0.05888]
[1778631990862,42.63,80711.31,0.0,-0.99927,0.0,0.05998]
[1778631994890,42.63,80705.78,0.0,-0.99929,0.0,0.05821]
[1778631997911,42.63,80711.85,0.0,-0.99928,0.0,0.05934]
[1778631999929,42.63,80700.8,0.0,-0.9993,0.0,0.0573]
[1778632000932,42.63,80698.88,0.0,-0.99931,0.0,0.05695]
[1778632003954,42.63,80704.42,0.0,-0.99929,0.0,0.05796]
[1778632004960,42.63,80707.97,0.0,-0.99928,0.0,0.05862]
[1778632009995,42.63,80708.25,0.0,-0.99928,0.0,0.05867]
[1778632015035,42.63,80710.94,0.0,-0.99928,0.0,0.05917]
[1778632020069,42.63,80712.52,0.0,-0.99927,0.0,0.05947]
[1778632025104,42.63,80712.52,0.0,-0.99927,0.0,0.05947]
[1778632030140,42.63,80718.15,0.0,-0.99926,0.0,0.06054]
[1778632035176,42.63,80721.2,0.0,-0.99925,0.0,0.06112]
[1778632039203,42.63,80714.75,0.0,-0.99927,0.0,0.05989]
[1778632044238,42.63,80710.8,0.0,-0.99928,0.0,0.05915]
[1778632049273,42.63,80710.17,0.0,-0.99928,0.0,0.05903]
[1778632054307,42.63,80710.35,0.0,-0.99929,0.0,0.05834]
[1778632059343,42.63,80708.63,0.0,-0.99929,0.0,0.05802]
[1778632064379,42.63,80713.04,0.0,-0.99928,0.0,0.05884]
[1778632067399,42.63,80720.41,0.0,-0.99926,0.0,0.06022]
[1778632068408,42.63,80720.66,0.0,-0.99926,0.0,0.06027]
[1778632073442,42.63,80712.44,0.0,-0.99928,0.0,0.05872]
[1778632076462,42.63,80709.93,0.0,-0.99929,0.0,0.05826]
[1778632081498,42.63,80708.4,0.0,-0.99929,0.0,0.05798]
[1778632086533,42.63,80708.98,0.0,-0.99929,0.0,0.05808]
[1778632091568,42.63,80707.14,0.0,-0.9993,0.0,0.05774]
[1778632096603,42.63,80707.52,0.0,-0.99929,0.0,0.05781]
[1778632101639,42.63,80706.97,0.0,-0.9993,0.0,0.05771]
[1778632106673,42.63,80707.1,0.0,-0.9993,0.0,0.05774]
[1778632111712,42.63,80706.49,0.0,-0.99931,0.0,0.05691]
[1778632113723,42.63,80697.06,0.0,-0.99933,0.0,0.05522]
[1778632114729,42.63,80691.92,0.0,-0.99934,0.0,0.05432]
[1778632115735,42.63,80688.35,0.0,-0.99935,0.0,0.05371]
[1778632117750,42.63,80685.35,0.0,-0.99935,0.0,0.05319]
[1778632122787,42.63,80681.88,0.0,-0.99936,0.0,0.0526]
[1778632125806,42.63,80674.39,0.0,-0.99938,0.0,0.05135]
[1778632126813,42.63,80668.65,0.0,-0.99939,0.0,0.05041]
[1778632127820,42.63,80666.22,0.0,-0.9994,0.0,0.05002]
[1778632132858,42.63,80665.53,0.0,-0.9994,0.0,0.04991]
[1778632137893,42.63,80666.07,0.0,-0.9994,0.0,0.05]
[1778632138900,42.63,80671.94,0.0,-0.99938,0.0,0.05095]
[1778632139907,42.63,80674.34,0.0,-0.99938,0.0,0.05135]
[1778632141922,42.63,80665.21,0.0,-0.9994,0.0,0.04986]
[1778632142928,42.63,80662.33,0.0,-0.9994,0.0,0.0494]
[1778632147963,42.63,80664.61,0.0,-0.9994,0.0,0.04976]
[1778632150984,42.63,80656.2,0.0,-0.99942,0.0,0.04843]
[1778632151992,42.63,80651.62,0.0,-0.99943,0.0,0.04771]
[1778632157027,42.63,80650.65,0.0,-0.99943,0.0,0.04756]
[1778632162062,42.63,80648.82,0.0,-0.99943,0.0,0.04728]
[1778632166090,42.63,80640.47,0.0,-0.99945,0.0,0.04602]
[1778632167097,42.63,80640.88,0.0,-0.99945,0.0,0.04608]
[1778632172132,42.63,80636.75,0.0,-0.99946,0.0,0.04488]
[1778632174148,42.63,80631.93,0.0,-0.99947,0.0,0.04417]
[1778632179182,42.63,80634.27,0.0,-0.99947,0.0,0.04451]
[1778632184217,42.63,80634.71,0.0,-0.99947,0.0,0.04458]
[1778632189252,42.63,80634.43,0.0,-0.99947,0.0,0.04454]
[1778632193280,42.63,80642.73,0.0,-0.99945,0.0,0.04576]
[1778632198326,42.63,80643.37,0.0,-0.99945,0.0,0.04585]
[1778632203361,42.63,80645.44,0.0,-0.99945,0.0,0.04616]
[1778632209403,42.63,80644.88,0.0,-0.99945,0.0,0.04608]
[1778632212425,42.63,80652.15,0.0,-0.99943,0.0,0.04718]
[1778632216455,42.63,80653.8,0.0,-0.99943,0.0,0.04744]
[1778632221949,42.63,80651.59,0.0,-0.99943,0.0,0.0471]
[1778632227532,42.63,80650.97,0.0,-0.99943,0.0,0.047]
[1778632229545,42.63,80659.59,0.0,-0.99942,0.0,0.04833]
[1778632230553,42.63,80657.11,0.0,-0.99942,0.0,0.04795]
[1778632234582,42.63,80659.0,0.0,-0.99943,0.0,0.04762]
[1778632239618,42.63,80658.31,0.0,-0.99943,0.0,0.04752]
[1778632244651,42.63,80658.29,0.0,-0.99943,0.0,0.04751]
[1778632249686,42.63,80658.66,0.0,-0.99943,0.0,0.04757]
[1778632252161,42.63,80664.42,0.0,-0.99941,0.0,0.04847]
[1778632253714,42.63,80667.23,0.0,-0.99941,0.0,0.04891]
[1778632258749,42.63,80672.7,0.0,-0.9994,0.0,0.04979]
[1778632262231,42.63,80678.58,0.0,-0.99939,0.0,0.05074]
[1778632264791,42.63,80685.21,0.0,-0.99937,0.0,0.05184]
[1778632266805,42.63,80688.36,0.0,-0.99936,0.0,0.05237]
[1778632272301,42.63,80692.04,0.0,-0.99936,0.0,0.05299]
[1778632274867,42.63,80679.07,0.0,-0.99938,0.0,0.05082]
[1778632275874,42.63,80679.47,0.0,-0.99938,0.0,0.05089]
[1778632282371,42.63,80685.58,0.0,-0.99937,0.0,0.0519]
[1778632287959,42.63,80684.1,0.0,-0.99937,0.0,0.05165]
[1778632292994,42.63,80683.47,0.0,-0.99938,0.0,0.05089]
[1778632299039,42.63,80682.76,0.0,-0.99938,0.0,0.05078]
[1778632304074,42.63,80683.99,0.0,-0.99938,0.0,0.05098]
[1778632309109,42.63,80681.48,0.0,-0.99939,0.0,0.05057]
[1778632313139,42.63,80670.8,0.0,-0.99941,0.0,0.04885]
[1778632314146,42.63,80669.56,0.0,-0.99941,0.0,0.04865]
[1778632319181,42.63,80668.6,0.0,-0.99941,0.0,0.0485]
[1778632324216,42.63,80666.61,0.0,-0.99942,0.0,0.04819]
[1778632329251,42.63,80668.45,0.0,-0.99941,0.0,0.04848]
[1778632334286,42.63,80668.25,0.0,-0.99941,0.0,0.04845]
[1778632339321,42.63,80664.14,0.0,-0.99942,0.0,0.0478]
[1778632344356,42.63,80663.74,0.0,-0.99942,0.0,0.04774]
[1778632350397,42.63,80663.49,0.0,-0.99942,0.0,0.0477]
[1778632355433,42.63,80664.53,0.0,-0.99943,0.0,0.04725]
[1778632360467,42.63,80665.64,0.0,-0.99943,0.0,0.04742]
[1778632365503,42.63,80666.08,0.0,-0.99943,0.0,0.04749]
[1778632370538,42.63,80665.98,0.0,-0.99943,0.0,0.04747]
[1778632374566,42.63,80660.7,0.0,-0.99944,0.0,0.04666]
[1778632377587,42.63,80667.02,0.0,-0.99942,0.0,0.04763]
[1778632382622,42.63,80667.22,0.0,-0.99942,0.0,0.04766]
[1778632384639,42.63,80661.34,0.0,-0.99944,0.0,0.04676]
[1778632385648,42.63,80649.85,0.0,-0.99946,0.0,0.04504]
[1778632386650,42.63,80646.4,0.0,-0.99946,0.0,0.04453]
[1778632391687,42.63,80647.67,0.0,-0.99946,0.0,0.04472]
[1778632396720,42.63,80644.67,0.0,-0.99947,0.0,0.04428]
[1778632401754,42.63,80643.64,0.0,-0.99947,0.0,0.04413]
[1778632403272,42.63,80654.09,0.0,-0.99945,0.0,0.04567]
[1778632404776,42.63,80654.44,0.0,-0.99945,0.0,0.04572]
[1778632406789,42.63,80662.93,0.0,-0.99943,0.0,0.047]
[1778632407797,42.63,80665.32,0.0,-0.99943,0.0,0.04737]
[1778632413343,42.63,80666.59,0.0,-0.99943,0.0,0.04695]
[1778632416863,42.63,80653.35,0.0,-0.99946,0.0,0.04496]
[1778632418876,42.63,80651.58,0.0,-0.99946,0.0,0.0447]
[1778632423414,42.63,80657.35,0.0,-0.99945,0.0,0.04555]
[1778632428946,42.63,80655.69,0.0,-0.99945,0.0,0.04531]
[1778632433490,42.63,80649.52,0.0,-0.99947,0.0,0.0444]
[1778632435995,42.63,80640.62,0.0,-0.99948,0.0,0.04312]
[1778632441032,42.63,80641.72,0.0,-0.99948,0.0,0.04328]
[1778632448080,42.63,80640.39,0.0,-0.99948,0.0,0.04309]
[1778632453629,42.63,80641.06,0.0,-0.99948,0.0,0.04318]
[1778632459158,42.63,80639.51,0.0,-0.99948,0.0,0.04296]
[1778632463701,42.63,80631.46,0.0,-0.9995,0.0,0.04184]
[1778632467215,42.63,80628.31,0.0,-0.9995,0.0,0.04141]
[1778632472250,42.63,80628.11,0.0,-0.99951,0.0,0.04083]
[1778632477285,42.63,80632.59,0.0,-0.9995,0.0,0.04144]
[1778632480305,42.63,80635.36,0.0,-0.9995,0.0,0.04182]
[1778632485342,42.63,80638.28,0.0,-0.99949,0.0,0.04223]
[1778632492392,42.63,80639.03,0.0,-0.99949,0.0,0.04233]
[1778632497427,42.63,80639.47,0.0,-0.99949,0.0,0.04239]
[1778632502462,42.63,80638.83,0.0,-0.99949,0.0,0.0423]
[1778632505482,42.63,80645.77,0.0,-0.99948,0.0,0.04328]
[1778632510517,42.63,80646.15,0.0,-0.99948,0.0,0.04334]
[1778632515552,42.63,80648.17,0.0,-0.99948,0.0,0.04362]
[1778632522601,42.63,80648.22,0.0,-0.99947,0.0,0.04363]
[1778632527636,42.63,80648.6,0.0,-0.99947,0.0,0.04369]
[1778632531665,42.63,80651.07,0.0,-0.99948,0.0,0.04346]
[1778632532671,42.63,80662.52,0.0,-0.99945,0.0,0.04513]
[1778632533678,42.63,80669.07,0.0,-0.99944,0.0,0.04611]
[1778632534685,42.63,80671.51,0.0,-0.99944,0.0,0.04648]
[1778632539724,42.63,80671.42,0.0,-0.99944,0.0,0.04647]
[1778632542742,42.63,80665.9,0.0,-0.99945,0.0,0.04563]
[1778632548785,42.63,80666.15,0.0,-0.99945,0.0,0.04567]
[1778632553820,42.63,80666.68,0.0,-0.99945,0.0,0.04575]
[1778632559862,42.63,80665.98,0.0,-0.99945,0.0,0.04564]
[1778632564897,42.63,80665.98,0.0,-0.99945,0.0,0.04564]
[1778632566911,42.63,80675.32,0.0,-0.99943,0.0,0.04706]
[1778632567919,42.63,80674.96,0.0,-0.99943,0.0,0.04701]
[1778632572954,42.63,80677.33,0.0,-0.99943,0.0,0.04737]
[1778632577988,42.63,80677.89,0.0,-0.99942,0.0,0.04746]
[1778632583024,42.63,80677.03,0.0,-0.99943,0.0,0.04732]
[1778632586044,42.63,80685.01,0.0,-0.99941,0.0,0.04857]
[1778632591079,42.63,80685.03,0.0,-0.99942,0.0,0.04795]
[1778632596114,42.63,80684.84,0.0,-0.99942,0.0,0.04792]
[1778632599135,42.63,80677.95,0.0,-0.99943,0.0,0.04685]
[1778632604697,42.63,80675.16,0.0,-0.99944,0.0,0.04642]
[1778632607191,42.63,80669.57,0.0,-0.99945,0.0,0.04558]
[1778632612227,42.63,80670.89,0.0,-0.99945,0.0,0.04578]
[1778632617262,42.63,80670.81,0.0,-0.99945,0.0,0.04577]
[1778632622298,42.63,80669.33,0.0,-0.99945,0.0,0.04554]
[1778632627336,42.63,80669.81,0.0,-0.99945,0.0,0.04562]
[1778632631365,42.63,80678.68,0.0,-0.99943,0.0,0.04696]
[1778632634386,42.63,80681.94,0.0,-0.99942,0.0,0.04746]
[1778632639422,42.63,80684.99,0.0,-0.99942,0.0,0.04794]
[1778632644457,42.63,80687.93,0.0,-0.99941,0.0,0.0484]
[1778632648485,42.63,80701.07,0.0,-0.99938,0.0,0.05052]
[1778632649492,42.63,80708.41,0.0,-0.99937,0.0,0.05173]
[1778632650499,42.63,80710.49,0.0,-0.99936,0.0,0.05208]
[1778632655547,42.63,80709.48,0.0,-0.99937,0.0,0.05125]
[1778632660584,42.63,80705.72,0.0,-0.99938,0.0,0.05063]
[1778632665620,42.63,80706.86,0.0,-0.99938,0.0,0.05081]
[1778632670653,42.63,80705.97,0.0,-0.99938,0.0,0.05067]
[1778632675689,42.63,80706.87,0.0,-0.99938,0.0,0.05081]
[1778632680725,42.63,80703.08,0.0,-0.99939,0.0,0.05019]
[1778632685758,42.63,80706.45,0.0,-0.99938,0.0,0.05075]
[1778632693814,42.63,80705.65,0.0,-0.99938,0.0,0.05061]
[1778632698849,42.63,80703.13,0.0,-0.99939,0.0,0.0502]
[1778632703884,42.63,80702.5,0.0,-0.99939,0.0,0.0501]
[1778632708920,42.63,80702.82,0.0,-0.99939,0.0,0.05015]
[1778632712947,42.63,80704.45,0.0,-0.99939,0.0,0.04976]
[1778632717982,42.63,80700.23,0.0,-0.9994,0.0,0.04908]
[1778632719996,42.63,80706.2,0.0,-0.99939,0.0,0.05005]
[1778632725544,42.63,80705.44,0.0,-0.99939,0.0,0.04993]
[1778632731073,42.63,80705.4,0.0,-0.99939,0.0,0.04992]
[1778632738123,42.63,80708.08,0.0,-0.99938,0.0,0.05036]
[1778632743157,42.63,80708.04,0.0,-0.99938,0.0,0.05035]
[1778632748192,42.63,80707.7,0.0,-0.99939,0.0,0.05029]
[1778632753230,42.63,80708.27,0.0,-0.99938,0.0,0.05039]
[1778632758333,42.63,80708.01,0.0,-0.99938,0.0,0.05034]
[1778632764374,42.63,80708.08,0.0,-0.99938,0.0,0.05036]
[1778632769410,42.63,80705.22,0.0,-0.99939,0.0,0.04989]
[1778632774444,42.63,80705.96,0.0,-0.9994,0.0,0.04936]
[1778632775899,42.63,80695.01,0.0,-0.99942,0.0,0.04762]
[1778632778472,42.63,80695.26,0.0,-0.99942,0.0,0.04766]
[1778632783507,42.63,80695.7,0.0,-0.99942,0.0,0.04773]
[1778632785968,42.63,80718.96,0.0,-0.99937,0.0,0.0515]
[1778632787540,42.63,80724.45,0.0,-0.99936,0.0,0.05242]
[1778632788547,42.63,80723.37,0.0,-0.99936,0.0,0.05224]
[1778632793583,42.63,80723.09,0.0,-0.99936,0.0,0.05219]
[1778632798617,42.63,80721.95,0.0,-0.99936,0.0,0.052]
[1778632803652,42.63,80715.19,0.0,-0.99938,0.0,0.05087]
[1778632809694,42.63,80720.24,0.0,-0.99937,0.0,0.05171]
[1778632814730,42.63,80717.94,0.0,-0.99937,0.0,0.05133]
[1778632819765,42.63,80718.01,0.0,-0.99937,0.0,0.05134]
[1778632824806,42.63,80715.99,0.0,-0.99938,0.0,0.051]
[1778632829835,42.63,80711.9,0.0,-0.99938,0.0,0.05033]
[1778632832857,42.63,80713.99,0.0,-0.99939,0.0,0.05001]
[1778632836886,42.63,80727.97,0.0,-0.99936,0.0,0.05234]
[1778632837893,42.63,80731.82,0.0,-0.99935,0.0,0.053]
[1778632839907,42.63,80725.03,0.0,-0.99936,0.0,0.05184]
[1778632840914,42.63,80721.43,0.0,-0.99937,0.0,0.05124]
[1778632845949,42.63,80722.01,0.0,-0.99937,0.0,0.05134]
[1778632850984,42.63,80717.45,0.0,-0.99938,0.0,0.05058]
[1778632856019,42.63,80716.77,0.0,-0.99938,0.0,0.05047]
[1778632859040,42.63,80723.43,0.0,-0.99937,0.0,0.05158]
[1778632861055,42.63,80730.97,0.0,-0.99935,0.0,0.05285]
[1778632862061,42.63,80732.02,0.0,-0.99935,0.0,0.05304]
[1778632867098,42.63,80733.22,0.0,-0.99934,0.0,0.05324]
[1778632873139,42.63,80734.03,0.0,-0.99934,0.0,0.05338]
[1778632878175,42.63,80733.81,0.0,-0.99934,0.0,0.05334]
[1778632881195,42.63,80741.51,0.0,-0.99933,0.0,0.05469]
[1778632882202,42.63,80745.05,0.0,-0.99932,0.0,0.05532]
[1778632885223,42.63,80747.47,0.0,-0.99931,0.0,0.05575]
[1778632890258,42.63,80750.42,0.0,-0.9993,0.0,0.05629]
[1778632895293,42.63,80749.35,0.0,-0.99932,0.0,0.05538]
[1778632900328,42.63,80747.61,0.0,-0.99932,0.0,0.05507]
[1778632905364,42.63,80746.49,0.0,-0.99932,0.0,0.05487]
[1778632909390,42.63,80740.08,0.0,-0.99934,0.0,0.05374]
[1778632910398,42.63,80732.99,0.0,-0.99935,0.0,0.05252]
[1778632911405,42.63,80733.08,0.0,-0.99935,0.0,0.05253]
[1778632916884,42.63,80726.64,0.0,-0.99937,0.0,0.05144]
[1778632917447,42.63,80726.68,0.0,-0.99937,0.0,0.05145]
[1778632922483,42.63,80721.37,0.0,-0.99938,0.0,0.05057]
[1778632929533,42.63,80725.42,0.0,-0.99937,0.0,0.05124]
[1778632933560,42.63,80717.53,0.0,-0.99939,0.0,0.04994]
[1778632935574,42.63,80715.31,0.0,-0.99939,0.0,0.04957]
[1778632940609,42.63,80715.04,0.0,-0.99939,0.0,0.04953]
[1778632947094,42.63,80713.29,0.0,-0.9994,0.0,0.04925]
[1778632948665,42.63,80718.43,0.0,-0.99939,0.0,0.05008]
[1778632949672,42.63,80724.93,0.0,-0.99937,0.0,0.05116]
[1778632950681,42.63,80724.25,0.0,-0.99937,0.0,0.05104]
[1778632955714,42.63,80725.91,0.0,-0.99938,0.0,0.05065]
[1778632960754,42.63,80725.74,0.0,-0.99938,0.0,0.05062]
[1778632965789,42.63,80727.97,0.0,-0.99937,0.0,0.05099]
[1778632968810,42.63,80735.01,0.0,-0.99936,0.0,0.05218]
[1778632970825,42.63,80728.19,0.0,-0.99937,0.0,0.05103]
[1778632975860,42.63,80728.35,0.0,-0.99937,0.0,0.05106]
[1778632980894,42.63,80729.43,0.0,-0.99937,0.0,0.05124]
[1778632986936,42.63,80728.6,0.0,-0.99937,0.0,0.0511]
[1778632991971,42.63,80731.42,0.0,-0.99937,0.0,0.05157]
[1778632997006,42.63,80735.97,0.0,-0.99936,0.0,0.05234]
[1778632999021,42.63,80730.26,0.0,-0.99937,0.0,0.05138]
[1778633000034,42.63,80729.0,0.0,-0.99937,0.0,0.05117]
[1778633005063,42.63,80728.3,0.0,-0.99937,0.0,0.05105]
[1778633010099,42.63,80727.98,0.0,-0.99937,0.0,0.051]
[1778633015134,42.63,80724.12,0.0,-0.99939,0.0,0.0497]
[1778633020169,42.63,80721.3,0.0,-0.9994,0.0,0.04924]
[1778633023196,42.63,80717.97,0.0,-0.9994,0.0,0.04871]
[1778633028226,42.63,80715.47,0.0,-0.99941,0.0,0.04831]
[1778633036282,42.63,80714.72,0.0,-0.99941,0.0,0.04819]
[1778633041320,42.63,80713.04,0.0,-0.99941,0.0,0.04792]
[1778633046354,42.63,80713.95,0.0,-0.99941,0.0,0.04807]
[1778633052396,42.63,80712.29,0.0,-0.99941,0.0,0.04781]
[1778633057865,42.63,80716.67,0.0,-0.99941,0.0,0.0485]
[1778633064480,42.63,80718.52,0.0,-0.9994,0.0,0.0488]
[1778633069515,42.63,80714.38,0.0,-0.99941,0.0,0.04814]
[1778633073543,42.63,80716.39,0.0,-0.99941,0.0,0.04782]
[1778633078578,42.63,80716.04,0.0,-0.99941,0.0,0.04776]
[1778633083613,42.63,80714.31,0.0,-0.99942,0.0,0.04749]
[1778633088648,42.63,80718.48,0.0,-0.99941,0.0,0.04815]
[1778633093683,42.63,80720.87,0.0,-0.9994,0.0,0.04853]
[1778633098718,42.63,80721.99,0.0,-0.9994,0.0,0.0487]
[1778633103753,42.63,80725.55,0.0,-0.99939,0.0,0.04928]
[1778633108788,42.63,80725.5,0.0,-0.99939,0.0,0.04927]
[1778633113823,42.63,80724.96,0.0,-0.9994,0.0,0.04918]
[1778633118287,42.63,80719.1,0.0,-0.99941,0.0,0.04824]
[1778633119866,42.63,80713.05,0.0,-0.99942,0.0,0.04729]
[1778633120872,42.63,80714.03,0.0,-0.99942,0.0,0.04745]
[1778633123893,42.63,80706.22,0.0,-0.99943,0.0,0.04624]
[1778633128357,42.63,80705.11,0.0,-0.99944,0.0,0.04607]
[1778633131951,42.63,80698.76,0.0,-0.99946,0.0,0.04451]
[1778633135979,42.63,80691.43,0.0,-0.99947,0.0,0.04344]
[1778633136986,42.63,80690.44,0.0,-0.99947,0.0,0.0433]
[1778633138427,42.63,80682.66,0.0,-0.99949,0.0,0.04219]
[1778633142022,42.63,80677.39,0.0,-0.9995,0.0,0.04145]
[1778633144038,42.63,80675.21,0.0,-0.9995,0.0,0.04115]
[1778633149076,42.63,80676.98,0.0,-0.9995,0.0,0.0414]
[1778633154113,42.63,80678.72,0.0,-0.99949,0.0,0.04164]
[1778633158141,42.63,80686.19,0.0,-0.99948,0.0,0.04269]
[1778633163177,42.63,80681.19,0.0,-0.99949,0.0,0.04198]
[1778633165190,42.63,80686.73,0.0,-0.99948,0.0,0.04277]
[1778633170224,42.63,80691.33,0.0,-0.99947,0.0,0.04342]
[1778633176267,42.63,80695.63,0.0,-0.99946,0.0,0.04405]
[1778633181302,42.63,80700.13,0.0,-0.99945,0.0,0.04471]
[1778633186338,42.63,80699.37,0.0,-0.99946,0.0,0.0446]
[1778633191374,42.63,80702.85,0.0,-0.99946,0.0,0.04451]
[1778633195400,42.63,80696.59,0.0,-0.99947,0.0,0.0436]
[1778633200436,42.63,80696.73,0.0,-0.99947,0.0,0.04362]
[1778633205471,42.63,80695.27,0.0,-0.99947,0.0,0.04341]
[1778633210506,42.63,80695.5,0.0,-0.99947,0.0,0.04344]
[1778633214534,42.63,80689.93,0.0,-0.99948,0.0,0.04264]
[1778633220578,42.63,80690.28,0.0,-0.99948,0.0,0.04269]
[1778633225614,42.63,80689.82,0.0,-0.99948,0.0,0.04262]
[1778633235681,42.63,80690.77,0.0,-0.99948,0.0,0.04276]
[1778633244747,42.63,80690.91,0.0,-0.99948,0.0,0.04278]
[1778633252803,42.63,80688.32,0.0,-0.99949,0.0,0.04184]
[1778633259274,42.63,80688.24,0.0,-0.99949,0.0,0.04182]
[1778633264891,42.63,80688.67,0.0,-0.99949,0.0,0.04188]
[1778633269923,42.63,80685.14,0.0,-0.9995,0.0,0.04139]
[1778633274958,42.63,80683.95,0.0,-0.9995,0.0,0.04123]
[1778633279993,42.63,80688.23,0.0,-0.99949,0.0,0.04182]
[1778633282007,42.63,80694.21,0.0,-0.99948,0.0,0.04267]
[1778633283014,42.63,80699.25,0.0,-0.99947,0.0,0.04339]
[1778633284024,42.63,80700.12,0.0,-0.99947,0.0,0.04352]
[1778633289484,42.63,80706.38,0.0,-0.99946,0.0,0.04443]
[1778633294091,42.63,80708.4,0.0,-0.99945,0.0,0.04473]
[1778633299554,42.63,80705.41,0.0,-0.99946,0.0,0.04429]
[1778633301139,42.63,80705.8,0.0,-0.99946,0.0,0.04435]
[1778633306175,42.63,80705.7,0.0,-0.99946,0.0,0.04433]
[1778633311211,42.63,80701.91,0.0,-0.99947,0.0,0.04318]
[1778633316245,42.63,80702.84,0.0,-0.99947,0.0,0.04332]
[1778633321280,42.63,80703.0,0.0,-0.99947,0.0,0.04334]
[1778633327322,42.63,80702.87,0.0,-0.99947,0.0,0.04332]
[1778633332358,42.63,80701.65,0.0,-0.99947,0.0,0.04315]
[1778633337394,42.63,80697.88,0.0,-0.99948,0.0,0.04261]
[1778633342429,42.63,80696.8,0.0,-0.99948,0.0,0.04245]
[1778633347464,42.63,80698.58,0.0,-0.99948,0.0,0.04271]
[1778633352498,42.63,80690.34,0.0,-0.99949,0.0,0.04155]
[1778633353507,42.63,80686.29,0.0,-0.9995,0.0,0.04099]
[1778633359974,42.63,80687.8,0.0,-0.9995,0.0,0.04119]
[1778633364584,42.63,80695.05,0.0,-0.99949,0.0,0.04221]
[1778633369618,42.63,80700.54,0.0,-0.99947,0.0,0.04299]
[1778633374659,42.63,80701.13,0.0,-0.99948,0.0,0.04249]
[1778633380118,42.63,80700.06,0.0,-0.99948,0.0,0.04233]
[1778633385732,42.63,80698.54,0.0,-0.99949,0.0,0.04212]
[1778633390188,42.63,80689.48,0.0,-0.9995,0.0,0.04086]
[1778633390767,42.63,80689.48,0.0,-0.9995,0.0,0.04086]
[1778633395802,42.63,80688.97,0.0,-0.9995,0.0,0.04079]
[1778633400837,42.63,80685.04,0.0,-0.99951,0.0,0.04025]
[1778633405871,42.63,80683.41,0.0,-0.99951,0.0,0.04003]
[1778633408897,42.63,80673.62,0.0,-0.99953,0.0,0.03873]
[1778633410328,42.63,80672.53,0.0,-0.99953,0.0,0.03859]
[1778633413932,42.63,80667.84,0.0,-0.99954,0.0,0.03799]
[1778633418967,42.63,80666.75,0.0,-0.99954,0.0,0.03785]
[1778633423998,42.63,80661.77,0.0,-0.99955,0.0,0.03721]
[1778633426011,42.63,80654.23,0.0,-0.99956,0.0,0.03627]
[1778633427019,42.63,80653.22,0.0,-0.99956,0.0,0.03615]
[1778633432054,42.63,80647.64,0.0,-0.99958,0.0,0.03497]
[1778633436082,42.63,80646.0,0.0,-0.99958,0.0,0.03478]
[1778633437089,42.63,80639.72,0.0,-0.99959,0.0,0.03404]
[1778633438096,42.63,80634.87,0.0,-0.9996,0.0,0.03348]
[1778633440538,42.63,80630.35,0.0,-0.9996,0.0,0.03296]
[1778633446152,42.63,80630.08,0.0,-0.9996,0.0,0.03293]
[1778633449173,42.63,80632.3,0.0,-0.9996,0.0,0.03318]
[1778633450608,42.63,80636.73,0.0,-0.99959,0.0,0.03369]
[1778633456222,42.63,80632.79,0.0,-0.9996,0.0,0.03324]
[1778633461260,42.63,80628.51,0.0,-0.99961,0.0,0.03276]
[1778633466297,42.63,80626.59,0.0,-0.99961,0.0,0.03254]
[1778633467302,42.63,80632.54,0.0,-0.9996,0.0,0.03321]
[1778633468311,42.63,80632.83,0.0,-0.9996,0.0,0.03324]
[1778633473346,42.63,80630.15,0.0,-0.9996,0.0,0.03294]
[1778633478382,42.63,80631.05,0.0,-0.9996,0.0,0.03304]
[1778633483418,42.63,80632.57,0.0,-0.9996,0.0,0.03321]
[1778633488457,42.63,80631.39,0.0,-0.9996,0.0,0.03308]
[1778633490466,42.63,80625.37,0.0,-0.99961,0.0,0.0324]
[1778633492480,42.63,80627.05,0.0,-0.99961,0.0,0.03213]
[1778633497515,42.63,80628.5,0.0,-0.99961,0.0,0.03229]
[1778633502551,42.63,80630.22,0.0,-0.99961,0.0,0.03248]
[1778633507585,42.63,80628.85,0.0,-0.99961,0.0,0.03233]
[1778633512620,42.63,80628.88,0.0,-0.99961,0.0,0.03233]
[1778633517655,42.63,80624.67,0.0,-0.99962,0.0,0.03186]
[1778633523697,42.63,80624.67,0.0,-0.99962,0.0,0.03186]
[1778633528732,42.63,80623.77,0.0,-0.99962,0.0,0.03176]
[1778633533768,42.63,80623.97,0.0,-0.99962,0.0,0.03179]
[1778633536789,42.63,80633.65,0.0,-0.99961,0.0,0.03286]
[1778633537796,42.63,80635.46,0.0,-0.9996,0.0,0.03307]
[1778633540819,42.63,80639.86,0.0,-0.9996,0.0,0.03357]
[1778633545852,42.63,80636.55,0.0,-0.9996,0.0,0.03319]
[1778633551314,42.63,80633.48,0.0,-0.99961,0.0,0.03237]
[1778633554915,42.63,80627.91,0.0,-0.99962,0.0,0.03176]
[1778633558942,42.63,80625.71,0.0,-0.99962,0.0,0.03152]
[1778633561384,42.63,80633.49,0.0,-0.99961,0.0,0.03237]
[1778633561964,42.63,80633.49,0.0,-0.99961,0.0,0.03237]
[1778633565993,42.63,80624.69,0.0,-0.99962,0.0,0.03141]
[1778633571454,42.63,80614.07,0.0,-0.99964,0.0,0.03028]
[1778633573043,42.63,80612.83,0.0,-0.99964,0.0,0.03015]
[1778633578075,42.63,80611.83,0.0,-0.99964,0.0,0.03004]
[1778633583111,42.63,80610.87,0.0,-0.99964,0.0,0.02994]
[1778633588147,42.63,80611.57,0.0,-0.99964,0.0,0.03001]
[1778633593181,42.63,80613.05,0.0,-0.99964,0.0,0.03017]
[1778633597209,42.63,80607.63,0.0,-0.99965,0.0,0.02961]
[1778633602244,42.63,80608.39,0.0,-0.99965,0.0,0.02968]
[1778633604258,42.63,80611.03,0.0,-0.99964,0.0,0.02996]
[1778633609293,42.63,80610.43,0.0,-0.99964,0.0,0.0299]
[1778633611736,42.63,80618.21,0.0,-0.99964,0.0,0.03027]
[1778633613322,42.63,80622.52,0.0,-0.99963,0.0,0.03072]
[1778633615341,42.63,80623.76,0.0,-0.99963,0.0,0.03085]
[1778633620372,42.63,80623.68,0.0,-0.99963,0.0,0.03085]
[1778633626413,42.63,80623.19,0.0,-0.99963,0.0,0.03079]
[1778633631877,42.63,80622.81,0.0,-0.99963,0.0,0.03075]
[1778633637490,42.63,80623.98,0.0,-0.99963,0.0,0.03088]
[1778633643531,42.63,80624.78,0.0,-0.99963,0.0,0.03096]
[1778633649576,42.63,80623.87,0.0,-0.99963,0.0,0.03087]
[1778633654611,42.63,80623.59,0.0,-0.99963,0.0,0.03084]
[1778633659646,42.63,80624.18,0.0,-0.99963,0.0,0.0309]
[1778633664681,42.63,80627.2,0.0,-0.99963,0.0,0.03122]
[1778633669716,42.63,80631.0,0.0,-0.99962,0.0,0.03164]
[1778633671730,42.63,80632.46,0.0,-0.99962,0.0,0.03134]
[1778633676765,42.63,80631.89,0.0,-0.99962,0.0,0.03128]
[1778633682807,42.63,80631.3,0.0,-0.99962,0.0,0.03121]
[1778633687842,42.63,80631.02,0.0,-0.99963,0.0,0.03118]
[1778633692877,42.63,80637.88,0.0,-0.99962,0.0,0.03193]
[1778633693883,42.63,80642.32,0.0,-0.99961,0.0,0.03242]
[1778633698919,42.63,80641.57,0.0,-0.99961,0.0,0.03234]
[1778633703954,42.63,80641.76,0.0,-0.99961,0.0,0.03236]
[1778633709996,42.63,80641.49,0.0,-0.99961,0.0,0.03233]
[1778633716042,42.63,80640.76,0.0,-0.99961,0.0,0.03225]
[1778633718053,42.63,80648.51,0.0,-0.9996,0.0,0.03312]
[1778633719060,42.63,80651.3,0.0,-0.9996,0.0,0.03344]
[1778633722511,42.63,80662.76,0.0,-0.99958,0.0,0.03478]
[1778633723088,42.63,80662.76,0.0,-0.99958,0.0,0.03478]
[1778633728123,42.63,80672.75,0.0,-0.99956,0.0,0.03599]
[1778633729130,42.63,80675.07,0.0,-0.99956,0.0,0.03628]
[1778633731144,42.63,80676.76,0.0,-0.99956,0.0,0.03597]
[1778633737186,42.63,80676.53,0.0,-0.99956,0.0,0.03594]
[1778633742654,42.63,80677.8,0.0,-0.99956,0.0,0.0361]
[1778633748263,42.63,80678.46,0.0,-0.99956,0.0,0.03618]
[1778633752726,42.63,80683.53,0.0,-0.99955,0.0,0.03681]
[1778633758333,42.63,80683.26,0.0,-0.99955,0.0,0.03678]
[1778633763370,42.63,80683.91,0.0,-0.99955,0.0,0.03686]
[1778633765382,42.63,80690.01,0.0,-0.99954,0.0,0.03764]
[1778633766389,42.63,80692.86,0.0,-0.99954,0.0,0.038]
[1778633771424,42.63,80697.47,0.0,-0.99953,0.0,0.0386]
[1778633776459,42.63,80697.88,0.0,-0.99953,0.0,0.03866]
[1778633781493,42.63,80700.76,0.0,-0.99952,0.0,0.03904]
[1778633786529,42.63,80700.61,0.0,-0.99952,0.0,0.03902]
[1778633793577,42.63,80699.44,0.0,-0.99953,0.0,0.03832]
[1778633797606,42.63,80699.18,0.0,-0.99953,0.0,0.03828]
[1778633798613,42.63,80704.68,0.0,-0.99952,0.0,0.03901]
[1778633799620,42.63,80708.01,0.0,-0.99952,0.0,0.03945]
[1778633803077,42.63,80708.63,0.0,-0.99952,0.0,0.03953]
[1778633809692,42.63,80707.56,0.0,-0.99952,0.0,0.03939]
[1778633814725,42.63,80709.31,0.0,-0.99951,0.0,0.03962]
[1778633819761,42.63,80711.02,0.0,-0.99951,0.0,0.03985]
[1778633824800,42.63,80713.14,0.0,-0.99951,0.0,0.04014]
[1778633829831,42.63,80713.11,0.0,-0.99951,0.0,0.04014]
[1778633834866,42.63,80713.23,0.0,-0.99951,0.0,0.04015]
[1778633839901,42.63,80714.61,0.0,-0.9995,0.0,0.04034]
[1778633844935,42.63,80716.11,0.0,-0.9995,0.0,0.04055]
[1778633849970,42.63,80716.0,0.0,-0.9995,0.0,0.04053]
[1778633855011,42.63,80715.52,0.0,-0.99951,0.0,0.0399]
[1778633860043,42.63,80716.05,0.0,-0.99951,0.0,0.03997]
[1778633865078,42.63,80715.69,0.0,-0.99951,0.0,0.03992]
[1778633870113,42.63,80716.24,0.0,-0.99951,0.0,0.04]
[1778633875154,42.63,80716.07,0.0,-0.99951,0.0,0.03998]
[1778633880184,42.63,80716.55,0.0,-0.99951,0.0,0.04004]
[1778633885218,42.63,80716.28,0.0,-0.99951,0.0,0.04]
[1778633890253,42.63,80716.06,0.0,-0.99951,0.0,0.03997]
[1778633895288,42.63,80716.42,0.0,-0.99951,0.0,0.04002]
[1778633900323,42.63,80721.24,0.0,-0.9995,0.0,0.04068]
[1778633903781,42.63,80708.31,0.0,-0.99952,0.0,0.03894]
[1778633905365,42.63,80704.59,0.0,-0.99953,0.0,0.03845]
[1778633910397,42.63,80706.26,0.0,-0.99953,0.0,0.03866]
[1778633913852,42.63,80696.03,0.0,-0.99955,0.0,0.03681]
[1778633915433,42.63,80695.11,0.0,-0.99955,0.0,0.03669]
[1778633920469,42.63,80697.52,0.0,-0.99955,0.0,0.037]
[1778633925504,42.63,80700.39,0.0,-0.99954,0.0,0.03736]
[1778633931546,42.63,80701.28,0.0,-0.99954,0.0,0.03748]
[1778633936580,42.63,80699.93,0.0,-0.99954,0.0,0.0373]
[1778633941618,42.63,80703.19,0.0,-0.99954,0.0,0.03772]
[1778633946651,42.63,80703.22,0.0,-0.99954,0.0,0.03773]
[1778633950679,42.63,80710.09,0.0,-0.99953,0.0,0.03862]
[1778633952693,42.63,80710.84,0.0,-0.99952,0.0,0.03872]
[1778633957727,42.63,80712.91,0.0,-0.99952,0.0,0.03899]
[1778633961774,42.63,80704.53,0.0,-0.99954,0.0,0.03789]
[1778633962779,42.63,80690.51,0.0,-0.99956,0.0,0.03612]
[1778633964203,42.63,80693.0,0.0,-0.99956,0.0,0.03643]
[1778633969827,42.63,80693.19,0.0,-0.99955,0.0,0.03645]
[1778633974864,42.63,80694.06,0.0,-0.99956,0.0,0.03604]
[1778633978892,42.63,80698.71,0.0,-0.99955,0.0,0.03662]
[1778633979898,42.63,80704.62,0.0,-0.99954,0.0,0.03737]
[1778633980905,42.63,80708.93,0.0,-0.99953,0.0,0.03792]
[1778633985941,42.63,80708.31,0.0,-0.99954,0.0,0.03784]
[1778633988965,42.63,80702.49,0.0,-0.99955,0.0,0.0371]
[1778633994414,42.63,80704.99,0.0,-0.99954,0.0,0.03742]
[1778634001056,42.63,80705.55,0.0,-0.99954,0.0,0.03749]
[1778634006091,42.63,80711.81,0.0,-0.99953,0.0,0.0383]
[1778634008105,42.63,80715.15,0.0,-0.99952,0.0,0.03874]
[1778634013140,42.63,80719.33,0.0,-0.99952,0.0,0.03929]
[1778634015157,42.63,80719.2,0.0,-0.99952,0.0,0.03928]
[1778634017168,42.63,80714.61,0.0,-0.99953,0.0,0.03867]
[1778634022203,42.63,80712.6,0.0,-0.99953,0.0,0.0384]
[1778634025224,42.63,80706.86,0.0,-0.99954,0.0,0.03766]
[1778634026231,42.63,80702.53,0.0,-0.99955,0.0,0.0371]
[1778634029254,42.63,80699.1,0.0,-0.99955,0.0,0.03667]
[1778634034288,42.63,80695.24,0.0,-0.99956,0.0,0.03567]
[1778634039323,42.63,80694.72,0.0,-0.99956,0.0,0.0356]
[1778634044357,42.63,80697.3,0.0,-0.99956,0.0,0.03592]
[1778634049392,42.63,80696.93,0.0,-0.99956,0.0,0.03588]
[1778634052413,42.63,80705.99,0.0,-0.99955,0.0,0.03701]
[1778634053421,42.63,80709.92,0.0,-0.99954,0.0,0.03751]
[1778634060471,42.63,80710.61,0.0,-0.99954,0.0,0.0376]
[1778634063496,42.63,80704.66,0.0,-0.99955,0.0,0.03684]
[1778634064910,42.63,80707.29,0.0,-0.99954,0.0,0.03717]
[1778634070545,42.63,80707.9,0.0,-0.99954,0.0,0.03725]
[1778634076586,42.63,80707.08,0.0,-0.99954,0.0,0.03715]
[1778634082628,42.63,80707.12,0.0,-0.99954,0.0,0.03715]
[1778634087663,42.63,80707.17,0.0,-0.99954,0.0,0.03716]
[1778634092700,42.63,80706.62,0.0,-0.99955,0.0,0.03656]
[1778634097733,42.63,80705.71,0.0,-0.99955,0.0,0.03644]
[1778634102768,42.63,80705.46,0.0,-0.99955,0.0,0.03641]
[1778634105194,42.63,80697.46,0.0,-0.99957,0.0,0.03542]
[1778634105789,42.63,80697.46,0.0,-0.99957,0.0,0.03542]
[1778634110824,42.63,80683.52,0.0,-0.99959,0.0,0.03376]
[1778634116865,42.63,80680.57,0.0,-0.99959,0.0,0.03342]
[1778634121902,42.63,80681.31,0.0,-0.99959,0.0,0.0335]
[1778634126937,42.63,80679.69,0.0,-0.99959,0.0,0.03331]
[1778634130965,42.63,80672.44,0.0,-0.99961,0.0,0.03249]
[1778634135404,42.63,80678.59,0.0,-0.9996,0.0,0.03319]
[1778634139021,42.63,80681.88,0.0,-0.99959,0.0,0.03357]
[1778634143049,42.63,80691.34,0.0,-0.99958,0.0,0.03468]
[1778634149092,42.63,80692.55,0.0,-0.99957,0.0,0.03483]
[1778634151105,42.63,80698.37,0.0,-0.99957,0.0,0.03502]
[1778634156140,42.63,80699.32,0.0,-0.99957,0.0,0.03514]
[1778634159162,42.63,80707.57,0.0,-0.99956,0.0,0.03615]
[1778634164196,42.63,80710.56,0.0,-0.99955,0.0,0.03653]
[1778634169232,42.63,80714.02,0.0,-0.99955,0.0,0.03696]
[1778634174266,42.63,80713.87,0.0,-0.99955,0.0,0.03694]
[1778634177287,42.63,80715.07,0.0,-0.99954,0.0,0.0371]
[1778634179301,42.63,80715.93,0.0,-0.99954,0.0,0.03721]
[1778634183330,42.63,80709.92,0.0,-0.99955,0.0,0.03645]
[1778634189371,42.63,80710.08,0.0,-0.99955,0.0,0.03647]
[1778634194405,42.63,80710.59,0.0,-0.99955,0.0,0.03653]
[1778634197427,42.63,80703.88,0.0,-0.99956,0.0,0.0357]
[1778634202462,42.63,80711.52,0.0,-0.99955,0.0,0.03665]
[1778634204476,42.63,80713.92,0.0,-0.99955,0.0,0.03695]
[1778634209511,42.63,80713.84,0.0,-0.99955,0.0,0.03694]
[1778634214546,42.63,80713.86,0.0,-0.99955,0.0,0.03641]
[1778634219581,42.63,80714.69,0.0,-0.99955,0.0,0.03652]
[1778634224616,42.63,80715.0,0.0,-0.99955,0.0,0.03655]
[1778634229651,42.63,80713.7,0.0,-0.99955,0.0,0.03639]
[1778634236108,42.63,80709.48,0.0,-0.99956,0.0,0.03587]
[1778634241735,42.63,80709.29,0.0,-0.99956,0.0,0.03584]
[1778634246773,42.63,80709.36,0.0,-0.99956,0.0,0.03585]
[1778634251808,42.63,80709.42,0.0,-0.99956,0.0,0.03586]
[1778634256844,42.63,80709.95,0.0,-0.99956,0.0,0.03592]
[1778634261879,42.63,80710.32,0.0,-0.99956,0.0,0.03597]
[1778634266914,42.63,80710.8,0.0,-0.99956,0.0,0.03603]
[1778634270942,42.63,80719.96,0.0,-0.99954,0.0,0.03718]
[1778634276430,42.63,80721.07,0.0,-0.99955,0.0,0.03679]
[1778634282018,42.63,80722.22,0.0,-0.99955,0.0,0.03693]
[1778634287054,42.63,80720.51,0.0,-0.99955,0.0,0.03672]
[1778634292089,42.63,80719.69,0.0,-0.99955,0.0,0.03661]
[1778634298132,42.63,80719.09,0.0,-0.99955,0.0,0.03654]
[1778634303166,42.63,80725.04,0.0,-0.99954,0.0,0.0373]
[1778634305180,42.63,80732.86,0.0,-0.99953,0.0,0.03831]
[1778634308202,42.63,80744.33,0.0,-0.99951,0.0,0.03985]
[1778634309209,42.63,80749.79,0.0,-0.9995,0.0,0.0406]
[1778634314244,42.63,80750.03,0.0,-0.9995,0.0,0.04063]
[1778634319281,42.63,80760.46,0.0,-0.99948,0.0,0.0421]
[1778634320288,42.63,80765.7,0.0,-0.99947,0.0,0.04285]
[1778634321300,42.63,80776.08,0.0,-0.99945,0.0,0.04439]
[1778634322315,42.63,80784.24,0.0,-0.99943,0.0,0.04563]
[1778634323310,42.63,80799.51,0.0,-0.9994,0.0,0.04804]
[1778634324317,42.63,80809.67,0.0,-0.99937,0.0,0.0497]
[1778634327338,42.63,80805.28,0.0,-0.99938,0.0,0.04897]
[1778634331366,42.63,80795.57,0.0,-0.99941,0.0,0.04675]
[1778634333379,42.63,80791.02,0.0,-0.99942,0.0,0.04604]
[1778634335393,42.63,80784.45,0.0,-0.99944,0.0,0.04503]
[1778634341437,42.63,80784.43,0.0,-0.99944,0.0,0.04502]
[1778634347479,42.63,80784.32,0.0,-0.99944,0.0,0.04501]
[1778634348486,42.63,80791.55,0.0,-0.99942,0.0,0.04612]
[1778634349493,42.63,80794.78,0.0,-0.99941,0.0,0.04662]
[1778634354529,42.63,80791.75,0.0,-0.99942,0.0,0.04615]
[1778634359564,42.63,80794.28,0.0,-0.99942,0.0,0.04654]
[1778634364601,42.63,80798.62,0.0,-0.99941,0.0,0.04723]
[1778634369636,42.63,80799.87,0.0,-0.9994,0.0,0.04743]
[1778634373666,42.63,80792.15,0.0,-0.99942,0.0,0.04621]
[1778634375679,42.63,80784.97,0.0,-0.99944,0.0,0.0451]
[1778634377705,42.63,80782.83,0.0,-0.99944,0.0,0.04478]
[1778634382727,42.63,80778.95,0.0,-0.99945,0.0,0.04419]
[1778634387763,42.63,80778.59,0.0,-0.99945,0.0,0.04414]
[1778634391789,42.63,80781.21,0.0,-0.99945,0.0,0.04391]
[1778634397293,42.63,80781.27,0.0,-0.99945,0.0,0.04392]
[1778634403874,42.63,80782.44,0.0,-0.99945,0.0,0.04409]
[1778634414951,42.63,80782.64,0.0,-0.99945,0.0,0.04412]
[1778634419986,42.63,80784.27,0.0,-0.99944,0.0,0.04437]
[1778634422002,42.63,80777.62,0.0,-0.99946,0.0,0.04338]
[1778634427509,42.63,80768.56,0.0,-0.99948,0.0,0.04206]
[1778634428045,42.63,80768.56,0.0,-0.99948,0.0,0.04206]
[1778634430059,42.63,80763.01,0.0,-0.99949,0.0,0.04127]
[1778634435108,42.63,80761.07,0.0,-0.99949,0.0,0.041]
[1778634440131,42.63,80757.5,0.0,-0.9995,0.0,0.0405]
[1778634445167,42.63,80755.75,0.0,-0.9995,0.0,0.04026]
[1778634447656,42.63,80744.54,0.0,-0.99952,0.0,0.03874]
[1778634453222,42.63,80743.03,0.0,-0.99953,0.0,0.03799]
[1778634457726,42.63,80746.97,0.0,-0.99952,0.0,0.03851]
[1778634463294,42.63,80753.53,0.0,-0.99951,0.0,0.03938]
[1778634467795,42.63,80758.71,0.0,-0.9995,0.0,0.04009]
[1778634473364,42.63,80753.96,0.0,-0.99951,0.0,0.03944]
[1778634475378,42.63,80748.53,0.0,-0.99952,0.0,0.03871]
[1778634480413,42.63,80745.72,0.0,-0.99952,0.0,0.03834]
[1778634483436,42.63,80757.49,0.0,-0.9995,0.0,0.03992]
[1778634485448,42.63,80763.76,0.0,-0.99949,0.0,0.04079]
[1778634490484,42.63,80765.69,0.0,-0.99949,0.0,0.04106]
[1778634495520,42.63,80767.13,0.0,-0.99949,0.0,0.04126]
[1778634500556,42.63,80770.75,0.0,-0.99948,0.0,0.04178]
[1778634505591,42.63,80773.15,0.0,-0.99947,0.0,0.04212]
[1778634511632,42.63,80771.75,0.0,-0.99948,0.0,0.04132]
[1778634516675,42.63,80773.73,0.0,-0.99948,0.0,0.0416]
[1778634521701,42.63,80773.01,0.0,-0.99948,0.0,0.0415]
[1778634526737,42.63,80771.69,0.0,-0.99948,0.0,0.04131]
[1778634531772,42.63,80771.32,0.0,-0.99948,0.0,0.04126]
[1778634536807,42.63,80772.06,0.0,-0.99948,0.0,0.04137]
[1778634541842,42.63,80776.11,0.0,-0.99948,0.0,0.04194]
[1778634543856,42.63,80781.65,0.0,-0.99946,0.0,0.04274]
[1778634548891,42.63,80782.44,0.0,-0.99946,0.0,0.04286]
[1778634551912,42.63,80788.62,0.0,-0.99945,0.0,0.04377]
[1778634553926,42.63,80799.58,0.0,-0.99943,0.0,0.04543]
[1778634554934,42.63,80809.22,0.0,-0.99941,0.0,0.04694]
[1778634555940,42.63,80811.85,0.0,-0.9994,0.0,0.04735]
[1778634558431,42.63,80805.29,0.0,-0.99942,0.0,0.04632]
[1778634563998,42.63,80809.08,0.0,-0.99941,0.0,0.04691]
[1778634569032,42.63,80808.79,0.0,-0.99941,0.0,0.04687]
[1778634577096,42.63,80808.68,0.0,-0.99942,0.0,0.04619]
[1778634580110,42.63,80803.34,0.0,-0.99943,0.0,0.04537]
[1778634585150,42.63,80804.01,0.0,-0.99943,0.0,0.04547]
[1778634587160,42.63,80817.9,0.0,-0.9994,0.0,0.04766]
[1778634588641,42.63,80829.64,0.0,-0.99937,0.0,0.04958]
[1778634591187,42.63,80833.21,0.0,-0.99936,0.0,0.05018]
[1778634598712,42.63,80834.86,0.0,-0.99936,0.0,0.05046]
[1778634603283,42.63,80842.87,0.0,-0.99934,0.0,0.05183]
[1778634608323,42.63,80843.02,0.0,-0.99934,0.0,0.05186]
[1778634611340,42.63,80852.66,0.0,-0.99932,0.0,0.05356]
[1778634612348,42.63,80862.83,0.0,-0.99929,0.0,0.0554]
[1778634614361,42.63,80852.54,0.0,-0.99932,0.0,0.05354]
[1778634616375,42.63,80847.72,0.0,-0.99933,0.0,0.05268]
[1778634621410,42.63,80842.75,0.0,-0.99934,0.0,0.05181]
[1778634622420,42.63,80839.68,0.0,-0.99935,0.0,0.05128]
[1778634627455,42.63,80840.2,0.0,-0.99935,0.0,0.05137]
[1778634630476,42.63,80833.06,0.0,-0.99936,0.0,0.05016]
[1778634632490,42.63,80832.09,0.0,-0.99937,0.0,0.0493]
[1778634637532,42.63,80830.53,0.0,-0.99938,0.0,0.04904]
[1778634642567,42.63,80826.49,0.0,-0.99939,0.0,0.04838]
[1778634647603,42.63,80833.26,0.0,-0.99937,0.0,0.04949]
[1778634649066,42.63,80836.4,0.0,-0.99936,0.0,0.05002]
[1778634654652,42.63,80837.07,0.0,-0.99936,0.0,0.05013]
[1778634659687,42.63,80836.56,0.0,-0.99936,0.0,0.05005]
[1778634662710,42.63,80848.31,0.0,-0.99934,0.0,0.05206]
[1778634667744,42.63,80849.64,0.0,-0.99933,0.0,0.05229]
[1778634671772,42.63,80854.85,0.0,-0.99932,0.0,0.05321]
[1778634672779,42.63,80860.08,0.0,-0.99931,0.0,0.05415]
[1778634674795,42.63,80866.26,0.0,-0.99929,0.0,0.05528]
[1778634678826,42.63,80896.35,0.0,-0.99921,0.0,0.06108]
[1778634679828,42.63,80911.87,0.0,-0.99917,0.0,0.06427]
[1778634680837,42.63,80908.95,0.0,-0.99918,0.0,0.06366]
[1778634681843,42.63,80904.73,0.0,-0.99919,0.0,0.06278]
[1778634683884,42.63,80926.8,0.0,-0.99912,0.0,0.06749]
[1778634684916,42.63,80926.17,0.0,-0.99912,0.0,0.06735]
[1778634685899,42.63,80944.54,0.0,-0.99906,0.0,0.0715]
[1778634686905,42.63,80952.86,0.0,-0.99904,0.0,0.07345]
[1778634687914,42.63,80960.03,0.0,-0.99901,0.0,0.07517]
[1778634688919,42.63,80964.91,0.0,-0.999,0.0,0.07637]
[1778634689932,42.63,80960.89,0.0,-0.99901,0.0,0.07538]
[1778634691944,42.63,80972.92,0.0,-0.99898,0.0,0.07736]
[1778634692947,42.63,80973.35,0.0,-0.99898,0.0,0.07746]
[1778634694964,42.63,80981.91,0.0,-0.99895,0.0,0.07962]
[1778634695973,42.63,80986.83,0.0,-0.99893,0.0,0.08089]
[1778634696978,42.63,80987.03,0.0,-0.99893,0.0,0.08094]
[1778634698993,42.63,80981.15,0.0,-0.99895,0.0,0.07943]
[1778634700009,42.63,80965.46,0.0,-0.99901,0.0,0.07552]
[1778634701007,42.63,80953.03,0.0,-0.99905,0.0,0.07254]
[1778634702014,42.63,80946.0,0.0,-0.99907,0.0,0.0709]
[1778634703020,42.63,80941.55,0.0,-0.99909,0.0,0.06989]
[1778634705034,42.63,80938.1,0.0,-0.9991,0.0,0.0691]
[1778634710069,42.63,80938.2,0.0,-0.9991,0.0,0.06913]
[1778634712083,42.63,80936.99,0.0,-0.9991,0.0,0.06886]
[1778634715105,42.63,80930.11,0.0,-0.99912,0.0,0.06733]
[1778634716123,42.63,80921.16,0.0,-0.99915,0.0,0.06538]
[1778634717124,42.63,80917.16,0.0,-0.99916,0.0,0.06453]
[1778634719136,42.63,80913.1,0.0,-0.99917,0.0,0.06368]
[1778634723164,42.63,80918.85,0.0,-0.99916,0.0,0.06489]
[1778634725178,42.63,80920.6,0.0,-0.99915,0.0,0.06526]
[1778634730217,42.63,80924.85,0.0,-0.99914,0.0,0.06618]
[1778634732228,42.63,80931.78,0.0,-0.99912,0.0,0.06769]
[1778634737262,42.63,80929.9,0.0,-0.99912,0.0,0.06728]
[1778634742300,42.63,80926.86,0.0,-0.99913,0.0,0.06661]
[1778634747335,42.63,80932.6,0.0,-0.99911,0.0,0.06788]
[1778634752374,42.63,80932.4,0.0,-0.99913,0.0,0.06694]
[1778634755395,42.63,80924.9,0.0,-0.99915,0.0,0.06531]
[1778634760427,42.63,80913.64,0.0,-0.99918,0.0,0.06294]
[1778634761434,42.63,80913.64,0.0,-0.99918,0.0,0.06294]
[1778634763448,42.63,80920.82,0.0,-0.99916,0.0,0.06444]
[1778634764456,42.63,80930.75,0.0,-0.99913,0.0,0.06658]
[1778634766468,42.63,80943.99,0.0,-0.99909,0.0,0.06952]
[1778634767476,42.63,80943.99,0.0,-0.99909,0.0,0.06952]
[1778634769927,42.63,80959.1,0.0,-0.99904,0.0,0.07302]
[1778634775533,42.63,80960.45,0.0,-0.99904,0.0,0.07334]
[1778634780567,42.63,80956.55,0.0,-0.99905,0.0,0.07242]
[1778634783588,42.63,80961.81,0.0,-0.99903,0.0,0.07366]
[1778634785602,42.63,80954.49,0.0,-0.99906,0.0,0.07194]
[1778634787616,42.63,80948.24,0.0,-0.99908,0.0,0.07049]
[1778634792652,42.63,80947.73,0.0,-0.99908,0.0,0.07037]
[1778634797687,42.63,80946.27,0.0,-0.99908,0.0,0.07004]
[1778634802723,42.63,80944.22,0.0,-0.99909,0.0,0.06957]
[1778634807759,42.63,80943.03,0.0,-0.99909,0.0,0.0693]
[1778634812795,42.63,80935.28,0.0,-0.99913,0.0,0.06668]
[1778634814807,42.63,80929.23,0.0,-0.99915,0.0,0.06537]
[1778634820281,42.63,80937.49,0.0,-0.99912,0.0,0.06716]
[1778634822864,42.63,80944.99,0.0,-0.9991,0.0,0.06883]
[1778634823871,42.63,80950.63,0.0,-0.99908,0.0,0.07011]
[1778634825888,42.63,80960.59,0.0,-0.99905,0.0,0.07242]
[1778634826895,42.63,80965.94,0.0,-0.99903,0.0,0.07369]
[1778634827901,42.63,80972.87,0.0,-0.99901,0.0,0.07536]
[1778634832938,42.63,80972.5,0.0,-0.99901,0.0,0.07527]
[1778634834953,42.63,80967.09,0.0,-0.99903,0.0,0.07396]
[1778634839987,42.63,80970.17,0.0,-0.99902,0.0,0.0747]
[1778634845026,42.63,80972.1,0.0,-0.99901,0.0,0.07517]
[1778634849054,42.63,80977.24,0.0,-0.99899,0.0,0.07643]
[1778634851070,42.63,80971.38,0.0,-0.99901,0.0,0.075]
[1778634852075,42.63,80966.85,0.0,-0.99903,0.0,0.0739]
[1778634854089,42.63,80962.45,0.0,-0.99904,0.0,0.07286]
[1778634857113,42.63,80948.49,0.0,-0.99909,0.0,0.06962]
[1778634858118,42.63,80945.14,0.0,-0.9991,0.0,0.06886]
[1778634863153,42.63,80944.74,0.0,-0.9991,0.0,0.06877]
[1778634868188,42.63,80942.9,0.0,-0.99911,0.0,0.06836]
[1778634873224,42.63,80943.26,0.0,-0.99912,0.0,0.06754]
[1778634878258,42.63,80941.8,0.0,-0.99912,0.0,0.06721]
[1778634883293,42.63,80941.63,0.0,-0.99912,0.0,0.06718]
[1778634888328,42.63,80940.53,0.0,-0.99912,0.0,0.06693]
[1778634891349,42.63,80933.79,0.0,-0.99915,0.0,0.06547]
[1778634896387,42.63,80932.77,0.0,-0.99915,0.0,0.06525]
[1778634900413,42.63,80938.5,0.0,-0.99913,0.0,0.06649]
[1778634900844,42.63,80944.78,0.0,-0.99911,0.0,0.06787]
[1778634901423,42.63,80944.78,0.0,-0.99911,0.0,0.06787]
[1778634904442,42.63,80931.39,0.0,-0.99915,0.0,0.06495]
[1778634905448,42.63,80913.51,0.0,-0.99921,0.0,0.06123]
[1778634906456,42.63,80901.39,0.0,-0.99924,0.0,0.05882]
[1778634910924,42.63,80890.47,0.0,-0.99927,0.0,0.05672]
[1778634911490,42.63,80890.47,0.0,-0.99927,0.0,0.05672]
[1778634915519,42.63,80885.4,0.0,-0.99928,0.0,0.05577]
[1778634920990,42.63,80887.42,0.0,-0.99928,0.0,0.05614]
[1778634925588,42.63,80891.47,0.0,-0.99927,0.0,0.05691]
[1778634927602,42.63,80896.78,0.0,-0.99925,0.0,0.05792]
[1778634929618,42.63,80902.64,0.0,-0.99924,0.0,0.05906]
[1778634931629,42.63,80906.89,0.0,-0.99923,0.0,0.05909]
[1778634936665,42.63,80907.07,0.0,-0.99923,0.0,0.05912]
[1778634941700,42.63,80903.23,0.0,-0.99924,0.0,0.05837]
[1778634943714,42.63,80892.7,0.0,-0.99927,0.0,0.05636]
[1778634945728,42.63,80886.56,0.0,-0.99929,0.0,0.05521]
[1778634951207,42.63,80881.75,0.0,-0.9993,0.0,0.05433]
[1778634956805,42.63,80879.46,0.0,-0.99931,0.0,0.05391]
[1778634961841,42.63,80879.23,0.0,-0.99931,0.0,0.05387]
[1778634964861,42.63,80874.62,0.0,-0.99932,0.0,0.05304]
[1778634969898,42.63,80875.27,0.0,-0.99932,0.0,0.05316]
[1778634974933,42.63,80876.3,0.0,-0.99931,0.0,0.05334]
[1778634978960,42.63,80869.11,0.0,-0.99933,0.0,0.05207]
[1778634981980,42.63,80865.08,0.0,-0.99934,0.0,0.05137]
[1778634987015,42.63,80865.56,0.0,-0.99934,0.0,0.05145]
[1778634992051,42.63,80865.72,0.0,-0.99935,0.0,0.05076]
[1778634994067,42.63,80870.66,0.0,-0.99934,0.0,0.05161]
[1778634996082,42.63,80863.07,0.0,-0.99936,0.0,0.0503]
[1778635001116,42.63,80862.07,0.0,-0.99936,0.0,0.05013]
[1778635006151,42.63,80860.07,0.0,-0.99936,0.0,0.0498]
[1778635010179,42.63,80866.39,0.0,-0.99935,0.0,0.05087]
[1778635012193,42.63,80871.7,0.0,-0.99934,0.0,0.05179]
[1778635017227,42.63,80868.29,0.0,-0.99934,0.0,0.0512]
[1778635021256,42.63,80875.78,0.0,-0.99933,0.0,0.05251]
[1778635023270,42.63,80874.13,0.0,-0.99933,0.0,0.05222]
[1778635028305,42.63,80875.68,0.0,-0.99933,0.0,0.05249]
[1778635033340,42.63,80873.91,0.0,-0.99933,0.0,0.05218]
[1778635038375,42.63,80874.41,0.0,-0.99933,0.0,0.05227]
[1778635044417,42.63,80873.26,0.0,-0.99933,0.0,0.05207]
[1778635048456,42.63,80867.73,0.0,-0.99934,0.0,0.0511]
[1778635052477,42.63,80862.28,0.0,-0.99937,0.0,0.04946]
[1778635057512,42.63,80859.13,0.0,-0.99937,0.0,0.04894]
[1778635062547,42.63,80859.57,0.0,-0.99937,0.0,0.04901]
[1778635067582,42.63,80856.09,0.0,-0.99938,0.0,0.04843]
[1778635072617,42.63,80855.67,0.0,-0.99938,0.0,0.04837]
[1778635078659,42.63,80855.49,0.0,-0.99938,0.0,0.04834]
[1778635080673,42.63,80860.9,0.0,-0.99937,0.0,0.04923]
[1778635082128,42.63,80864.9,0.0,-0.99936,0.0,0.04991]
[1778635087722,42.63,80867.26,0.0,-0.99935,0.0,0.05031]
[1778635092199,42.63,80860.41,0.0,-0.99937,0.0,0.04915]
[1778635095779,42.63,80855.79,0.0,-0.99938,0.0,0.04839]
[1778635100813,42.63,80854.85,0.0,-0.99938,0.0,0.04823]
[1778635105848,42.63,80869.27,0.0,-0.99935,0.0,0.05065]
[1778635107862,42.63,80858.65,0.0,-0.99937,0.0,0.04886]
[1778635112339,42.63,80871.57,0.0,-0.99935,0.0,0.05033]
[1778635117932,42.63,80872.06,0.0,-0.99935,0.0,0.05041]
[1778635122966,42.63,80868.87,0.0,-0.99936,0.0,0.04987]
[1778635128007,42.63,80872.17,0.0,-0.99935,0.0,0.05043]
[1778635133038,42.63,80873.46,0.0,-0.99935,0.0,0.05065]
[1778635138073,42.63,80871.49,0.0,-0.99935,0.0,0.05031]
[1778635140087,42.63,80866.18,0.0,-0.99937,0.0,0.04942]
[1778635145122,42.63,80864.81,0.0,-0.99937,0.0,0.04919]
[1778635147136,42.63,80857.32,0.0,-0.99939,0.0,0.04795]
[1778635152619,42.63,80856.42,0.0,-0.99939,0.0,0.0478]
[1778635158218,42.63,80863.97,0.0,-0.99937,0.0,0.04905]
[1778635163253,42.63,80867.09,0.0,-0.99936,0.0,0.04957]
[1778635166273,42.63,80878.06,0.0,-0.99934,0.0,0.05145]
[1778635168287,42.63,80884.73,0.0,-0.99932,0.0,0.05262]
[1778635171309,42.63,80887.2,0.0,-0.99933,0.0,0.05232]
[1778635174329,42.63,80892.26,0.0,-0.99931,0.0,0.05322]
[1778635178361,42.63,80897.35,0.0,-0.9993,0.0,0.05414]
[1778635183392,42.63,80896.35,0.0,-0.9993,0.0,0.05396]
[1778635188427,42.63,80897.36,0.0,-0.9993,0.0,0.05414]
[1778635193468,42.63,80897.72,0.0,-0.9993,0.0,0.05421]
[1778635199508,42.63,80898.18,0.0,-0.9993,0.0,0.05429]
[1778635204543,42.63,80897.24,0.0,-0.9993,0.0,0.05412]
[1778635206558,42.63,80906.86,0.0,-0.99928,0.0,0.0559]
[1778635207564,42.63,80911.93,0.0,-0.99926,0.0,0.05686]
[1778635208571,42.63,80912.57,0.0,-0.99926,0.0,0.05698]
[1778635213609,42.63,80910.54,0.0,-0.99927,0.0,0.0566]
[1778635218641,42.63,80913.71,0.0,-0.99926,0.0,0.0572]
[1778635223676,42.63,80916.43,0.0,-0.99925,0.0,0.05772]
[1778635228711,42.63,80916.56,0.0,-0.99925,0.0,0.05775]
[1778635233746,42.63,80917.49,0.0,-0.99926,0.0,0.05713]
[1778635238780,42.63,80920.73,0.0,-0.99925,0.0,0.05775]
[1778635239788,42.63,80929.25,0.0,-0.99922,0.0,0.05942]
[1778635240795,42.63,80932.47,0.0,-0.99922,0.0,0.06007]
[1778635245831,42.63,80934.05,0.0,-0.99921,0.0,0.06038]
[1778635250875,42.63,80935.28,0.0,-0.99921,0.0,0.06063]
[1778635251882,42.63,80973.35,0.0,-0.99909,0.0,0.06878]
[1778635253336,42.63,81000.92,0.0,-0.999,0.0,0.07529]
[1778635258936,42.63,81004.78,0.0,-0.99898,0.0,0.07624]
[1778635259947,42.63,81045.73,0.0,-0.99883,0.0,0.08703]
[1778635260949,42.63,81084.29,0.0,-0.99866,0.0,0.09841]
[1778635262009,42.63,81083.52,0.0,-0.99866,0.0,0.09817]
[1778635263408,42.63,81084.04,0.0,-0.99866,0.0,0.09833]
[1778635263979,42.63,81075.74,0.0,-0.9987,0.0,0.09577]
[1778635264979,42.63,81075.87,0.0,-0.9987,0.0,0.09581]
[1778635265986,42.63,81070.49,0.0,-0.99872,0.0,0.09419]
[1778635271026,42.63,81074.66,0.0,-0.9987,0.0,0.09545]
[1778635272028,42.63,81065.28,0.0,-0.99874,0.0,0.09264]
[1778635275053,42.63,81054.69,0.0,-0.99879,0.0,0.08956]
[1778635276061,42.63,81044.83,0.0,-0.99883,0.0,0.08678]
[1778635280101,42.63,81040.57,0.0,-0.99885,0.0,0.0856]
[1778635285123,42.63,81039.33,0.0,-0.99885,0.0,0.08526]
[1778635289151,42.63,81030.45,0.0,-0.99889,0.0,0.08285]
[1778635293618,42.63,81041.06,0.0,-0.99886,0.0,0.08463]
[1778635294192,42.63,81041.06,0.0,-0.99886,0.0,0.08463]
[1778635298214,42.63,81033.41,0.0,-0.99889,0.0,0.08256]
[1778635299221,42.63,81025.63,0.0,-0.99892,0.0,0.08051]
[1778635301235,42.63,81019.86,0.0,-0.99894,0.0,0.07902]
[1778635306270,42.63,81026.86,0.0,-0.99892,0.0,0.08083]
[1778635307277,42.63,81021.65,0.0,-0.99894,0.0,0.07948]
[1778635308284,42.63,81015.19,0.0,-0.99896,0.0,0.07783]
[1778635312311,42.63,81030.49,0.0,-0.9989,0.0,0.08179]
[1778635313758,42.63,81051.77,0.0,-0.99882,0.0,0.08759]
[1778635319361,42.63,81046.11,0.0,-0.99884,0.0,0.08601]
[1778635324399,42.63,81045.69,0.0,-0.99884,0.0,0.0859]
[1778635329432,42.63,81048.43,0.0,-0.99883,0.0,0.08666]
[1778635334469,42.63,81045.4,0.0,-0.99884,0.0,0.08582]
[1778635335477,42.63,81034.14,0.0,-0.99889,0.0,0.08276]
[1778635338497,42.63,81027.13,0.0,-0.99892,0.0,0.0809]
[1778635342525,42.63,81019.84,0.0,-0.99894,0.0,0.07901]
[1778635347557,42.63,81027.2,0.0,-0.99891,0.0,0.08092]
[1778635350579,42.63,81034.11,0.0,-0.99889,0.0,0.08275]
[1778635351586,42.63,81038.26,0.0,-0.99889,0.0,0.08278]
[1778635353600,42.63,81042.65,0.0,-0.99887,0.0,0.08396]
[1778635355613,42.63,81048.92,0.0,-0.99884,0.0,0.08568]
[1778635360651,42.63,81051.6,0.0,-0.99883,0.0,0.08642]
[1778635361658,42.63,81057.51,0.0,-0.99881,0.0,0.08808]
[1778635362665,42.63,81063.33,0.0,-0.99878,0.0,0.08974]
[1778635363674,42.63,81064.92,0.0,-0.99878,0.0,0.09019]
[1778635368712,42.63,81070.24,0.0,-0.99875,0.0,0.09174]
[1778635373745,42.63,81067.76,0.0,-0.99877,0.0,0.09102]
[1778635375759,42.63,81061.49,0.0,-0.99879,0.0,0.08921]
[1778635379787,42.63,81056.02,0.0,-0.99881,0.0,0.08766]
[1778635382808,42.63,81061.78,0.0,-0.99879,0.0,0.08929]
[1778635383815,42.63,81067.15,0.0,-0.99877,0.0,0.09084]
[1778635384822,42.63,81067.88,0.0,-0.99876,0.0,0.09105]
[1778635389858,42.63,81072.16,0.0,-0.99875,0.0,0.09231]
[1778635391873,42.63,81075.98,0.0,-0.99873,0.0,0.09344]
[1778635396910,42.63,81058.53,0.0,-0.9988,0.0,0.08837]
[1778635397916,42.63,81051.42,0.0,-0.99883,0.0,0.08637]
[1778635398925,42.63,81050.83,0.0,-0.99884,0.0,0.0862]
[1778635400968,42.63,81033.77,0.0,-0.9989,0.0,0.08158]
[1778635402962,42.63,81023.48,0.0,-0.99894,0.0,0.07891]
[1778635404445,42.63,81023.09,0.0,-0.99894,0.0,0.07881]
[1778635410010,42.63,81025.13,0.0,-0.99894,0.0,0.07933]
[1778635415043,42.63,81023.49,0.0,-0.99896,0.0,0.07787]
[1778635417058,42.63,81017.78,0.0,-0.99898,0.0,0.07643]
[1778635418069,42.63,81008.87,0.0,-0.99901,0.0,0.07424]
[1778635422092,42.63,81014.56,0.0,-0.99899,0.0,0.07563]
[1778635426120,42.63,81021.98,0.0,-0.99896,0.0,0.07749]
[1778635431155,42.63,81019.71,0.0,-0.99897,0.0,0.07692]
[1778635436190,42.63,81015.37,0.0,-0.99899,0.0,0.07583]
[1778635441225,42.63,81010.24,0.0,-0.999,0.0,0.07457]
[1778635446260,42.63,81012.08,0.0,-0.999,0.0,0.07502]
[1778635450288,42.63,81001.99,0.0,-0.99903,0.0,0.07258]
[1778635455324,42.63,80999.9,0.0,-0.99904,0.0,0.07209]
[1778635464882,42.63,81000.8,0.0,-0.99904,0.0,0.0723]
[1778635470428,42.63,81000.53,0.0,-0.99904,0.0,0.07224]
[1778635474952,42.63,80995.05,0.0,-0.99907,0.0,0.06999]
[1778635479492,42.63,81002.65,0.0,-0.99904,0.0,0.07177]
[1778635480499,42.63,81008.34,0.0,-0.99902,0.0,0.07312]
[1778635485022,42.63,81015.82,0.0,-0.999,0.0,0.07494]
[1778635490569,42.63,81013.08,0.0,-0.99901,0.0,0.07427]
[1778635495604,42.63,81010.55,0.0,-0.99902,0.0,0.07365]
[1778635500639,42.63,81015.57,0.0,-0.999,0.0,0.07488]
[1778635505675,42.63,81015.04,0.0,-0.999,0.0,0.07475]
[1778635507691,42.63,81008.1,0.0,-0.99902,0.0,0.07306]
[1778635509704,42.63,81001.97,0.0,-0.99905,0.0,0.07161]
[1778635514739,42.63,80998.64,0.0,-0.99906,0.0,0.07083]
[1778635521788,42.63,80994.93,0.0,-0.99907,0.0,0.06996]
[1778635523811,42.63,80988.88,0.0,-0.99909,0.0,0.06858]
[1778635524812,42.63,80985.82,0.0,-0.9991,0.0,0.06789]
[1778635529847,42.63,80984.37,0.0,-0.9991,0.0,0.06756]
[1778635534883,42.63,80982.19,0.0,-0.99912,0.0,0.06616]
[1778635537903,42.63,80989.04,0.0,-0.9991,0.0,0.06769]
[1778635541931,42.63,80983.0,0.0,-0.99912,0.0,0.06634]
[1778635545959,42.63,80990.08,0.0,-0.9991,0.0,0.06792]
[1778635549987,42.63,80994.34,0.0,-0.99908,0.0,0.06888]
[1778635553009,42.63,81004.04,0.0,-0.99905,0.0,0.07113]
[1778635554015,42.63,81004.96,0.0,-0.99905,0.0,0.07134]
[1778635559049,42.63,81008.28,0.0,-0.99904,0.0,0.07213]
[1778635564086,42.63,81009.81,0.0,-0.99903,0.0,0.07249]
[1778635565092,42.63,81015.53,0.0,-0.99901,0.0,0.07387]
[1778635566098,42.63,81011.42,0.0,-0.99903,0.0,0.07288]
[1778635568114,42.63,81009.57,0.0,-0.99903,0.0,0.07244]
[1778635573148,42.63,81012.51,0.0,-0.99902,0.0,0.07314]
[1778635575654,42.63,81018.4,0.0,-0.999,0.0,0.07457]
[1778635581204,42.63,81019.85,0.0,-0.999,0.0,0.07492]
[1778635586240,42.63,81015.68,0.0,-0.99901,0.0,0.0739]
[1778635591275,42.63,81011.74,0.0,-0.99904,0.0,0.07197]
[1778635596310,42.63,81010.81,0.0,-0.99904,0.0,0.07175]
[1778635601348,42.63,81012.48,0.0,-0.99904,0.0,0.07215]
[1778635606379,42.63,81014.74,0.0,-0.99903,0.0,0.07269]
[1778635607387,42.63,81020.29,0.0,-0.99901,0.0,0.07403]
[1778635612422,42.63,81018.42,0.0,-0.99901,0.0,0.07357]
[1778635617457,42.63,81016.53,0.0,-0.99902,0.0,0.07312]
[1778635622493,42.63,81019.78,0.0,-0.99901,0.0,0.0739]
[1778635623500,42.63,81024.97,0.0,-0.99899,0.0,0.07518]
[1778635626007,42.63,81033.47,0.0,-0.99896,0.0,0.0773]
[1778635627528,42.63,81037.11,0.0,-0.99895,0.0,0.07822]
[1778635628535,42.63,81041.89,0.0,-0.99893,0.0,0.07945]
[1778635633570,42.63,81041.35,0.0,-0.99893,0.0,0.07931]
[1778635639613,42.63,81038.52,0.0,-0.99894,0.0,0.07859]
[1778635641626,42.63,81037.53,0.0,-0.99895,0.0,0.07833]
[1778635644647,42.63,81037.12,0.0,-0.99895,0.0,0.07823]
[1778635649682,42.63,81034.85,0.0,-0.99896,0.0,0.07765]
[1778635650689,42.63,81028.94,0.0,-0.99898,0.0,0.07616]
[1778635651696,42.63,81023.2,0.0,-0.99901,0.0,0.07374]
[1778635656731,42.63,81022.46,0.0,-0.99901,0.0,0.07356]
[1778635658745,42.63,81030.84,0.0,-0.99898,0.0,0.07561]
[1778635663781,42.63,81033.13,0.0,-0.99898,0.0,0.07618]
[1778635667808,42.63,81039.19,0.0,-0.99895,0.0,0.07771]
[1778635672843,42.63,81039.25,0.0,-0.99895,0.0,0.07773]
[1778635677878,42.63,81038.27,0.0,-0.99896,0.0,0.07748]
[1778635682913,42.63,81038.33,0.0,-0.99896,0.0,0.07749]
[1778635687949,42.63,81040.0,0.0,-0.99895,0.0,0.07792]
[1778635689963,42.63,81047.34,0.0,-0.99892,0.0,0.07981]
[1778635693990,42.63,81056.14,0.0,-0.99889,0.0,0.08213]
[1778635699027,42.63,81060.35,0.0,-0.99887,0.0,0.08326]
[1778635704060,42.63,81062.31,0.0,-0.99886,0.0,0.0838]
[1778635711109,42.63,81063.43,0.0,-0.99887,0.0,0.083]
[1778635716144,42.63,81065.14,0.0,-0.99887,0.0,0.08346]
[1778635720172,42.63,81059.13,0.0,-0.99889,0.0,0.08184]
[1778635721179,42.63,81064.24,0.0,-0.99887,0.0,0.08321]
[1778635726221,42.63,81063.25,0.0,-0.99887,0.0,0.08295]
[1778635731250,42.63,81064.46,0.0,-0.99887,0.0,0.08327]
[1778635736779,42.63,81063.85,0.0,-0.99887,0.0,0.08311]
[1778635742329,42.63,81067.69,0.0,-0.99886,0.0,0.08415]
[1778635745350,42.63,81073.17,0.0,-0.99883,0.0,0.08566]
[1778635750387,42.63,81077.02,0.0,-0.99882,0.0,0.08674]
[1778635752400,42.63,81082.11,0.0,-0.9988,0.0,0.08818]
[1778635757435,42.63,81081.4,0.0,-0.9988,0.0,0.08798]
[1778635763478,42.63,81080.51,0.0,-0.9988,0.0,0.08772]
[1778635768512,42.63,81082.34,0.0,-0.9988,0.0,0.08824]
[1778635773547,42.63,81079.25,0.0,-0.99882,0.0,0.08622]
[1778635778582,42.63,81078.82,0.0,-0.99883,0.0,0.0861]
[1778635780595,42.63,81072.0,0.0,-0.99885,0.0,0.08422]
[1778635783620,42.63,81064.72,0.0,-0.99888,0.0,0.08225]
[1778635785631,42.63,81056.37,0.0,-0.99892,0.0,0.08003]
[1778635790666,42.63,81052.95,0.0,-0.99893,0.0,0.07914]
[1778635793687,42.63,81044.95,0.0,-0.99896,0.0,0.07709]
[1778635798722,42.63,81049.74,0.0,-0.99894,0.0,0.07831]
[1778635803757,42.63,81058.8,0.0,-0.99891,0.0,0.08067]
[1778635804764,42.63,81065.44,0.0,-0.99888,0.0,0.08244]
[1778635807272,42.63,81076.49,0.0,-0.99884,0.0,0.08546]
[1778635812819,42.63,81078.73,0.0,-0.99883,0.0,0.08608]
[1778635817855,42.63,81080.71,0.0,-0.99882,0.0,0.08663]
[1778635820884,42.63,81094.95,0.0,-0.99876,0.0,0.09072]
[1778635821891,42.63,81106.25,0.0,-0.99871,0.0,0.09408]
[1778635822897,42.63,81097.21,0.0,-0.99875,0.0,0.09138]
[1778635827933,42.63,81097.11,0.0,-0.99875,0.0,0.09135]
[1778635829946,42.63,81092.17,0.0,-0.99877,0.0,0.08991]
[1778635831961,42.63,81085.18,0.0,-0.99882,0.0,0.08675]
[1778635836998,42.63,81077.95,0.0,-0.99885,0.0,0.08473]
[1778635841034,42.63,81073.17,0.0,-0.99886,0.0,0.08342]
[1778635842040,42.63,81067.61,0.0,-0.99889,0.0,0.08193]
[1778635843048,42.63,81059.5,0.0,-0.99892,0.0,0.07978]
[1778635845063,42.63,81052.8,0.0,-0.99894,0.0,0.07805]
[1778635847077,42.63,81063.8,0.0,-0.9989,0.0,0.08091]
[1778635850098,42.63,81057.53,0.0,-0.99893,0.0,0.07927]
[1778635853119,42.63,81052.39,0.0,-0.99895,0.0,0.07794]
[1778635858154,42.63,81054.8,0.0,-0.99894,0.0,0.07856]
[1778635863190,42.63,81056.43,0.0,-0.99893,0.0,0.07898]
[1778635868224,42.63,81055.9,0.0,-0.99893,0.0,0.07885]
[1778635873259,42.63,81057.69,0.0,-0.99893,0.0,0.07931]
[1778635874268,42.63,81068.69,0.0,-0.99888,0.0,0.08221]
[1778635875275,42.63,81074.1,0.0,-0.99886,0.0,0.08368]
[1778635876283,42.63,81074.11,0.0,-0.99886,0.0,0.08368]
[1778635878318,42.63,81081.89,0.0,-0.99883,0.0,0.08583]
[1778635879308,42.63,81081.89,0.0,-0.99883,0.0,0.08583]
[1778635880317,42.63,81098.8,0.0,-0.99876,0.0,0.09066]
[1778635881323,42.63,81107.27,0.0,-0.99872,0.0,0.09317]
[1778635882329,42.63,81107.78,0.0,-0.99872,0.0,0.09332]
[1778635887364,42.63,81107.81,0.0,-0.99872,0.0,0.09333]
[1778635892404,42.63,81106.92,0.0,-0.99874,0.0,0.09185]
[1778635897433,42.63,81111.71,0.0,-0.99872,0.0,0.09328]
[1778635902519,42.63,81112.06,0.0,-0.99871,0.0,0.09339]
[1778635903482,42.63,81120.76,0.0,-0.99867,0.0,0.09604]
[1778635904493,42.63,81125.94,0.0,-0.99865,0.0,0.09765]
[1778635905496,42.63,81119.41,0.0,-0.99868,0.0,0.09562]
[1778635906503,42.63,81125.68,0.0,-0.99865,0.0,0.09757]
[1778635911538,42.63,81127.35,0.0,-0.99864,0.0,0.09809]
[1778635914559,42.63,81116.66,0.0,-0.99869,0.0,0.09478]
[1778635915566,42.63,81110.87,0.0,-0.99872,0.0,0.09303]
[1778635916573,42.63,81105.49,0.0,-0.99874,0.0,0.09143]
[1778635918053,42.63,81095.21,0.0,-0.99879,0.0,0.08844]
[1778635919594,42.63,81093.23,0.0,-0.9988,0.0,0.08787]
[1778635924645,42.63,81096.84,0.0,-0.99878,0.0,0.08891]
[1778635926652,42.63,81104.59,0.0,-0.99875,0.0,0.09117]
[1778635928124,42.63,81109.49,0.0,-0.99873,0.0,0.09262]
[1778635933701,42.63,81102.59,0.0,-0.99876,0.0,0.09058]
[1778635938738,42.63,81100.87,0.0,-0.99876,0.0,0.09008]
[1778635941758,42.63,81106.53,0.0,-0.99874,0.0,0.09174]
[1778635943775,42.63,81112.36,0.0,-0.99871,0.0,0.09348]
[1778635944779,42.63,81122.8,0.0,-0.99867,0.0,0.09667]
[1778635946793,42.63,81134.04,0.0,-0.99861,0.0,0.10021]
[1778635951829,42.63,81130.12,0.0,-0.99865,0.0,0.09769]
[1778635953843,42.63,81123.3,0.0,-0.99868,0.0,0.09558]
[1778635958335,42.63,81108.89,0.0,-0.99875,0.0,0.09124]
[1778635958876,42.63,81108.89,0.0,-0.99875,0.0,0.09124]
[1778635963912,42.63,81106.6,0.0,-0.99876,0.0,0.09056]
[1778635968946,42.63,81104.84,0.0,-0.99876,0.0,0.09005]
[1778635973982,42.63,81102.68,0.0,-0.99877,0.0,0.08942]
[1778635978475,42.63,81091.95,0.0,-0.99882,0.0,0.08636]
[1778635979020,42.63,81091.93,0.0,-0.99882,0.0,0.08635]
[1778635980031,42.63,81085.45,0.0,-0.99884,0.0,0.08455]
[1778635985065,42.63,81085.92,0.0,-0.99884,0.0,0.08468]
[1778635990101,42.63,81078.81,0.0,-0.99887,0.0,0.08274]
[1778635994127,42.63,81082.26,0.0,-0.99886,0.0,0.08367]
[1778635998156,42.63,81086.65,0.0,-0.99884,0.0,0.08488]
[1778635999163,42.63,81092.32,0.0,-0.99882,0.0,0.08646]
[1778636004197,42.63,81093.86,0.0,-0.99881,0.0,0.0869]
[1778636009234,42.63,81097.4,0.0,-0.9988,0.0,0.0879]
[1778636011248,42.63,81102.01,0.0,-0.99879,0.0,0.08805]
[1778636016282,42.63,81103.6,0.0,-0.99878,0.0,0.08851]
[1778636018297,42.63,81111.9,0.0,-0.99875,0.0,0.09093]
[1778636020310,42.63,81122.36,0.0,-0.9987,0.0,0.09405]
[1778636025345,42.63,81119.11,0.0,-0.99872,0.0,0.09307]
[1778636030384,42.63,81120.66,0.0,-0.99871,0.0,0.09354]
[1778636031391,42.63,81128.72,0.0,-0.99867,0.0,0.096]
[1778636035419,42.63,81134.77,0.0,-0.99864,0.0,0.09789]
[1778636040453,42.63,81133.51,0.0,-0.99865,0.0,0.09749]
[1778636042468,42.63,81131.28,0.0,-0.99866,0.0,0.09679]
[1778636044482,42.63,81136.78,0.0,-0.99863,0.0,0.09852]
[1778636049517,42.63,81134.25,0.0,-0.99865,0.0,0.09772]
[1778636051531,42.63,81128.24,0.0,-0.99867,0.0,0.09585]
[1778636053545,42.63,81126.42,0.0,-0.99868,0.0,0.09529]
[1778636058580,42.63,81129.45,0.0,-0.99867,0.0,0.09623]
[1778636063616,42.63,81126.35,0.0,-0.99868,0.0,0.09527]
[1778636065628,42.63,81135.29,0.0,-0.99864,0.0,0.09805]
[1778636066635,42.63,81132.12,0.0,-0.99866,0.0,0.09706]
[1778636068650,42.63,81124.78,0.0,-0.99869,0.0,0.09479]
[1778636069109,42.63,81122.82,0.0,-0.9987,0.0,0.09419]
[1778636074693,42.63,81120.8,0.0,-0.99872,0.0,0.09236]
[1778636079726,42.63,81121.44,0.0,-0.99872,0.0,0.09255]
[1778636084762,42.63,81122.03,0.0,-0.99872,0.0,0.09273]
[1778636089249,42.63,81116.84,0.0,-0.99874,0.0,0.09118]
[1778636094836,42.63,81116.29,0.0,-0.99875,0.0,0.09102]
[1778636095844,42.63,81106.05,0.0,-0.99879,0.0,0.08804]
[1778636097856,42.63,81100.98,0.0,-0.99881,0.0,0.0866]
[1778636102890,42.63,81114.52,0.0,-0.99875,0.0,0.0905]
[1778636103898,42.63,81120.94,0.0,-0.99872,0.0,0.0924]
[1778636107927,42.63,81114.14,0.0,-0.99875,0.0,0.09039]
[1778636109389,42.63,81094.38,0.0,-0.99884,0.0,0.08475]
[1778636109940,42.63,81094.38,0.0,-0.99884,0.0,0.08475]
[1778636114975,42.63,81090.6,0.0,-0.99885,0.0,0.08371]
[1778636116989,42.63,81085.22,0.0,-0.99888,0.0,0.08225]
[1778636122024,42.63,81089.53,0.0,-0.99886,0.0,0.08342]
[1778636125045,42.63,81081.65,0.0,-0.99889,0.0,0.08129]
[1778636130079,42.63,81080.21,0.0,-0.9989,0.0,0.08091]
[1778636132094,42.63,81071.51,0.0,-0.99894,0.0,0.07756]
[1778636136121,42.63,81062.26,0.0,-0.99898,0.0,0.07523]
[1778636141157,42.63,81060.87,0.0,-0.99898,0.0,0.07488]
[1778636143171,42.63,81051.66,0.0,-0.99902,0.0,0.07262]
[1778636146192,42.63,81046.05,0.0,-0.99904,0.0,0.07128]
[1778636147199,42.63,81039.21,0.0,-0.99906,0.0,0.06967]
[1778636148206,42.63,81034.24,0.0,-0.99908,0.0,0.06852]
[1778636152234,42.63,81024.14,0.0,-0.99911,0.0,0.06624]
[1778636157269,42.63,81020.4,0.0,-0.99912,0.0,0.06541]
[1778636158276,42.63,81026.71,0.0,-0.9991,0.0,0.06682]
[1778636159755,42.63,81033.78,0.0,-0.99908,0.0,0.06842]
[1778636161297,42.63,81038.54,0.0,-0.99906,0.0,0.06952]
[1778636163314,42.63,81043.87,0.0,-0.99904,0.0,0.07076]
[1778636168349,42.63,81042.56,0.0,-0.99905,0.0,0.07046]
[1778636173384,42.63,81050.27,0.0,-0.99902,0.0,0.07229]
[1778636178422,42.63,81046.72,0.0,-0.99903,0.0,0.07144]
[1778636179426,42.63,81055.13,0.0,-0.999,0.0,0.07347]
[1778636180433,42.63,81062.71,0.0,-0.99898,0.0,0.07534]
[1778636183455,42.63,81067.98,0.0,-0.99896,0.0,0.07666]
[1778636186476,42.63,81076.04,0.0,-0.99893,0.0,0.07873]
[1778636191512,42.63,81075.19,0.0,-0.99894,0.0,0.07745]
[1778636195543,42.63,81068.94,0.0,-0.99897,0.0,0.07586]
[1778636197558,42.63,81063.22,0.0,-0.99899,0.0,0.07443]
[1778636200577,42.63,81056.63,0.0,-0.99901,0.0,0.07282]
[1778636205613,42.63,81053.51,0.0,-0.99902,0.0,0.07207]
[1778636210648,42.63,81050.62,0.0,-0.99903,0.0,0.07138]
[1778636215687,42.63,81044.97,0.0,-0.99905,0.0,0.07004]
[1778636220720,42.63,81049.91,0.0,-0.99904,0.0,0.07121]
[1778636225754,42.63,81048.18,0.0,-0.99904,0.0,0.0708]
[1778636230789,42.63,81045.42,0.0,-0.99905,0.0,0.07015]
[1778636235824,42.63,81035.64,0.0,-0.99908,0.0,0.06789]
[1778636240328,42.63,81044.62,0.0,-0.99905,0.0,0.06996]
[1778636240861,42.63,81044.62,0.0,-0.99905,0.0,0.06996]
[1778636245895,42.63,81042.55,0.0,-0.99906,0.0,0.06948]
[1778636250398,42.63,81034.79,0.0,-0.99909,0.0,0.06769]
[1778636253950,42.63,81038.29,0.0,-0.99909,0.0,0.06754]
[1778636258987,42.63,81039.14,0.0,-0.99909,0.0,0.06773]
[1778636262006,42.63,81033.01,0.0,-0.99911,0.0,0.06635]
[1778636267041,42.63,81033.58,0.0,-0.9991,0.0,0.06648]
[1778636273083,42.63,81037.56,0.0,-0.99909,0.0,0.06737]
[1778636280610,42.63,81034.77,0.0,-0.9991,0.0,0.06674]
[1778636283153,42.63,81043.15,0.0,-0.99907,0.0,0.06865]
[1778636284160,42.63,81049.98,0.0,-0.99905,0.0,0.07024]
[1778636287181,42.63,81054.44,0.0,-0.99903,0.0,0.07129]
[1778636292216,42.63,81050.28,0.0,-0.99905,0.0,0.07031]
[1778636297251,42.63,81050.85,0.0,-0.99905,0.0,0.07044]
[1778636302286,42.63,81043.02,0.0,-0.99907,0.0,0.06862]
[1778636303293,42.63,81034.65,0.0,-0.9991,0.0,0.06672]
[1778636306315,42.63,81039.77,0.0,-0.99908,0.0,0.06788]
[1778636307321,42.63,81045.91,0.0,-0.99906,0.0,0.06929]
[1778636309335,42.63,81040.76,0.0,-0.99908,0.0,0.0681]
[1778636314370,42.63,81037.6,0.0,-0.9991,0.0,0.06644]
[1778636319405,42.63,81040.55,0.0,-0.99909,0.0,0.0671]
[1778636323433,42.63,81035.71,0.0,-0.99911,0.0,0.06602]
[1778636327461,42.63,81028.93,0.0,-0.99913,0.0,0.06452]
[1778636332499,42.63,81026.32,0.0,-0.99914,0.0,0.06395]
[1778636337534,42.63,81026.94,0.0,-0.99914,0.0,0.06409]
[1778636342569,42.63,81031.61,0.0,-0.99912,0.0,0.06511]
[1778636344582,42.63,81039.62,0.0,-0.9991,0.0,0.06689]
[1778636345590,42.63,81044.79,0.0,-0.99908,0.0,0.06806]
[1778636350625,42.63,81044.52,0.0,-0.99908,0.0,0.068]
[1778636355660,42.63,81045.7,0.0,-0.99908,0.0,0.06827]
[1778636357679,42.63,81037.22,0.0,-0.9991,0.0,0.06635]
[1778636361701,42.63,81028.39,0.0,-0.99913,0.0,0.0644]
[1778636366737,42.63,81027.51,0.0,-0.99914,0.0,0.06421]
[1778636372779,42.63,81026.9,0.0,-0.99915,0.0,0.06317]
[1778636375801,42.63,81033.91,0.0,-0.99913,0.0,0.06469]
[1778636377814,42.63,81035.35,0.0,-0.99912,0.0,0.06501]
[1778636379829,42.63,81041.08,0.0,-0.9991,0.0,0.06628]
[1778636384864,42.63,81046.82,0.0,-0.99909,0.0,0.06757]
[1778636389899,42.63,81046.15,0.0,-0.99909,0.0,0.06742]
[1778636394934,42.63,81044.5,0.0,-0.99909,0.0,0.06704]
[1778636399969,42.63,81043.43,0.0,-0.9991,0.0,0.0668]
[1778636405012,42.63,81045.02,0.0,-0.99909,0.0,0.06716]
[1778636409035,42.63,81058.81,0.0,-0.99905,0.0,0.07035]
[1778636410042,42.63,81070.37,0.0,-0.999,0.0,0.07312]
[1778636411719,42.63,81069.97,0.0,-0.99901,0.0,0.07303]
[1778636413064,42.63,81065.02,0.0,-0.99902,0.0,0.07183]
[1778636415077,42.63,81059.91,0.0,-0.99904,0.0,0.07061]
[1778636416084,42.63,81066.75,0.0,-0.99902,0.0,0.07224]
[1778636421789,42.63,81070.15,0.0,-0.999,0.0,0.07307]
[1778636427162,42.63,81066.74,0.0,-0.99902,0.0,0.07224]
[1778636432198,42.63,81065.31,0.0,-0.99904,0.0,0.0709]
[1778636437232,42.63,81065.63,0.0,-0.99903,0.0,0.07097]
[1778636442268,42.63,81062.23,0.0,-0.99905,0.0,0.07017]
[1778636447303,42.63,81054.96,0.0,-0.99907,0.0,0.06847]
[1778636452338,42.63,81054.5,0.0,-0.99907,0.0,0.06837]
[1778636457374,42.63,81055.63,0.0,-0.99907,0.0,0.06863]
[1778636462409,42.63,81055.7,0.0,-0.99907,0.0,0.06864]
[1778636467444,42.63,81055.55,0.0,-0.99907,0.0,0.06861]
[1778636472479,42.63,81054.65,0.0,-0.99907,0.0,0.0684]
[1778636478525,42.63,81055.12,0.0,-0.99907,0.0,0.06851]
[1778636483601,42.63,81055.06,0.0,-0.99907,0.0,0.0685]
[1778636488635,42.63,81054.56,0.0,-0.99907,0.0,0.06838]
[1778636491656,42.63,81055.74,0.0,-0.99908,0.0,0.06769]
[1778636496692,42.63,81056.15,0.0,-0.99908,0.0,0.06778]
[1778636497698,42.63,81061.48,0.0,-0.99906,0.0,0.06901]
[1778636500719,42.63,81066.51,0.0,-0.99904,0.0,0.07019]
[1778636505754,42.63,81071.16,0.0,-0.99903,0.0,0.07129]
[1778636511796,42.63,81071.87,0.0,-0.99903,0.0,0.07146]
[1778636517843,42.63,81072.54,0.0,-0.99902,0.0,0.07162]
[1778636518845,42.63,81078.2,0.0,-0.999,0.0,0.07299]
[1778636523880,42.63,81077.81,0.0,-0.999,0.0,0.0729]
[1778636529923,42.63,81079.07,0.0,-0.999,0.0,0.07321]
[1778636534959,42.63,81080.12,0.0,-0.999,0.0,0.07346]
[1778636539994,42.63,81079.74,0.0,-0.999,0.0,0.07337]
[1778636545028,42.63,81080.56,0.0,-0.99899,0.0,0.07357]
[1778636550063,42.63,81082.32,0.0,-0.99899,0.0,0.07401]
[1778636551071,42.63,81086.87,0.0,-0.99899,0.0,0.0741]
[1778636556106,42.63,81086.99,0.0,-0.99899,0.0,0.07413]
[1778636561140,42.63,81089.63,0.0,-0.99898,0.0,0.07478]
[1778636562147,42.63,81099.16,0.0,-0.99894,0.0,0.0772]
[1778636563155,42.63,81102.98,0.0,-0.99892,0.0,0.07819]
[1778636565170,42.63,81106.84,0.0,-0.99891,0.0,0.0792]
[1778636570203,42.63,81108.12,0.0,-0.9989,0.0,0.07954]
[1778636575239,42.63,81118.39,0.0,-0.99886,0.0,0.08229]
[1778636576246,42.63,81127.85,0.0,-0.99882,0.0,0.0849]
[1778636577257,42.63,81127.7,0.0,-0.99882,0.0,0.08486]
[1778636582920,42.63,81127.17,0.0,-0.99883,0.0,0.08471]
[1778636587323,42.63,81110.85,0.0,-0.99889,0.0,0.08026]
[1778636588330,42.63,81105.67,0.0,-0.99891,0.0,0.07889]
[1778636593365,42.63,81107.93,0.0,-0.99891,0.0,0.07949]
[1778636598400,42.63,81112.05,0.0,-0.99889,0.0,0.08058]
[1778636600415,42.63,81104.26,0.0,-0.99892,0.0,0.07852]
[1778636604442,42.63,81098.85,0.0,-0.99894,0.0,0.07712]
[1778636609478,42.63,81099.54,0.0,-0.99894,0.0,0.0773]
[1778636614514,42.63,81102.52,0.0,-0.99894,0.0,0.07699]
[1778636616526,42.63,81107.96,0.0,-0.99892,0.0,0.0784]
[1778636621562,42.63,81109.13,0.0,-0.99892,0.0,0.07871]
[1778636626596,42.63,81110.87,0.0,-0.99891,0.0,0.07916]
[1778636631631,42.63,81114.36,0.0,-0.99889,0.0,0.08009]
[1778636636666,42.63,81116.81,0.0,-0.99888,0.0,0.08074]
[1778636639687,42.63,81109.95,0.0,-0.99891,0.0,0.07892]
[1778636640694,42.63,81104.55,0.0,-0.99893,0.0,0.07751]
[1778636645730,42.63,81102.64,0.0,-0.99894,0.0,0.07702]
[1778636650776,42.63,81101.42,0.0,-0.99895,0.0,0.07671]
[1778636654795,42.63,81111.35,0.0,-0.99891,0.0,0.07929]
[1778636659828,42.63,81115.25,0.0,-0.99889,0.0,0.08032]
[1778636664863,42.63,81111.14,0.0,-0.99891,0.0,0.07923]
[1778636665870,42.63,81103.5,0.0,-0.99894,0.0,0.07724]
[1778636670906,42.63,81103.26,0.0,-0.99894,0.0,0.07718]
[1778636672921,42.63,81096.22,0.0,-0.99898,0.0,0.07434]
[1778636677956,42.63,81097.2,0.0,-0.99898,0.0,0.07458]
[1778636682991,42.63,81098.84,0.0,-0.99897,0.0,0.07499]
[1778636688026,42.63,81099.88,0.0,-0.99897,0.0,0.07526]
[1778636693061,42.63,81099.03,0.0,-0.99897,0.0,0.07504]
[1778636698096,42.63,81102.25,0.0,-0.99896,0.0,0.07586]
[1778636703135,42.63,81113.72,0.0,-0.99891,0.0,0.07882]
[1778636704141,42.63,81121.03,0.0,-0.99888,0.0,0.08076]
[1778636709174,42.63,81125.37,0.0,-0.99887,0.0,0.08193]
[1778636714209,42.63,81124.91,0.0,-0.99887,0.0,0.0818]
[1778636719244,42.63,81123.59,0.0,-0.99887,0.0,0.08145]
[1778636721261,42.63,81132.86,0.0,-0.99883,0.0,0.08399]
[1778636723273,42.63,81135.18,0.0,-0.99882,0.0,0.08463]
[1778636726294,42.63,81125.83,0.0,-0.99886,0.0,0.08205]
[1778636727300,42.63,81123.6,0.0,-0.99887,0.0,0.08145]
[1778636732335,42.63,81124.07,0.0,-0.99889,0.0,0.08045]
[1778636737371,42.63,81123.72,0.0,-0.99889,0.0,0.08036]
[1778636742408,42.63,81124.89,0.0,-0.99888,0.0,0.08067]
[1778636747443,42.63,81121.13,0.0,-0.9989,0.0,0.07967]
[1778636752478,42.63,81123.61,0.0,-0.99889,0.0,0.08033]
[1778636757516,42.63,81123.06,0.0,-0.99889,0.0,0.08018]
[1778636762552,42.63,81126.66,0.0,-0.99888,0.0,0.08115]
[1778636765572,42.63,81120.53,0.0,-0.9989,0.0,0.07951]
[1778636766579,42.63,81114.07,0.0,-0.99893,0.0,0.07782]
[1778636771613,42.63,81109.47,0.0,-0.99894,0.0,0.07663]
[1778636774260,42.63,81101.29,0.0,-0.99897,0.0,0.07456]
[1778636775644,42.63,81098.88,0.0,-0.99898,0.0,0.07396]
[1778636780681,42.63,81097.56,0.0,-0.99899,0.0,0.07363]
[1778636785714,42.63,81093.51,0.0,-0.999,0.0,0.07263]
[1778636790749,42.63,81089.43,0.0,-0.99902,0.0,0.07164]
[1778636795784,42.63,81085.2,0.0,-0.99905,0.0,0.06963]
[1778636799812,42.63,81079.08,0.0,-0.99907,0.0,0.0682]
[1778636804847,42.63,81076.58,0.0,-0.99908,0.0,0.06762]
[1778636805854,42.63,81070.69,0.0,-0.9991,0.0,0.06628]
[1778636810889,42.63,81072.86,0.0,-0.99909,0.0,0.06677]
[1778636812907,42.63,81078.33,0.0,-0.99907,0.0,0.06803]
[1778636813913,42.63,81073.08,0.0,-0.99909,0.0,0.06682]
[1778636814921,42.63,81064.68,0.0,-0.99912,0.0,0.06494]
[1778636819957,42.63,81063.92,0.0,-0.99912,0.0,0.06477]
[1778636820964,42.63,81049.99,0.0,-0.99916,0.0,0.06176]
[1778636824992,42.63,81057.3,0.0,-0.99914,0.0,0.06332]
[1778636825999,42.63,81062.14,0.0,-0.99912,0.0,0.06438]
[1778636831035,42.63,81058.06,0.0,-0.99914,0.0,0.06349]
[1778636833049,42.63,81051.86,0.0,-0.99916,0.0,0.06216]
[1778636838094,42.63,81047.17,0.0,-0.99917,0.0,0.06117]
[1778636839091,42.63,81047.47,0.0,-0.99917,0.0,0.06123]
[1778636844126,42.63,81051.8,0.0,-0.99916,0.0,0.06214]
[1778636850168,42.63,81053.89,0.0,-0.99915,0.0,0.06259]
[1778636852182,42.63,81054.93,0.0,-0.99916,0.0,0.0619]
[1778636856210,42.63,81060.1,0.0,-0.99914,0.0,0.06301]
[1778636861246,42.63,81060.62,0.0,-0.99914,0.0,0.06312]
[1778636866281,42.63,81061.1,0.0,-0.99914,0.0,0.06322]
[1778636867288,42.63,81068.17,0.0,-0.99912,0.0,0.06477]
[1778636871321,42.63,81061.89,0.0,-0.99914,0.0,0.0634]
[1778636876354,42.63,81063.15,0.0,-0.99913,0.0,0.06367]
[1778636877361,42.63,81068.62,0.0,-0.99912,0.0,0.06487]
[1778636878369,42.63,81069.61,0.0,-0.99911,0.0,0.06509]
[1778636883402,42.63,81066.67,0.0,-0.99912,0.0,0.06444]
[1778636888439,42.63,81066.85,0.0,-0.99912,0.0,0.06448]
[1778636893473,42.63,81068.0,0.0,-0.99912,0.0,0.06473]
[1778636899518,42.63,81066.78,0.0,-0.99912,0.0,0.06446]
[1778636903543,42.63,81074.81,0.0,-0.9991,0.0,0.06625]
[1778636908578,42.63,81075.45,0.0,-0.99909,0.0,0.0664]
[1778636913614,42.63,81075.68,0.0,-0.99911,0.0,0.06549]
[1778636918648,42.63,81075.18,0.0,-0.99911,0.0,0.06538]
[1778636923682,42.63,81075.91,0.0,-0.9991,0.0,0.06554]
[1778636928718,42.63,81077.1,0.0,-0.9991,0.0,0.06581]
[1778636931740,42.63,81084.42,0.0,-0.99908,0.0,0.06747]
[1778636936775,42.63,81086.92,0.0,-0.99907,0.0,0.06805]
[1778636941811,42.63,81088.79,0.0,-0.99906,0.0,0.06848]
[1778636946846,42.63,81087.73,0.0,-0.99906,0.0,0.06824]
[1778636949867,42.63,81097.14,0.0,-0.99903,0.0,0.07045]
[1778636955521,42.63,81094.7,0.0,-0.99904,0.0,0.06987]
[1778636960944,42.63,81094.0,0.0,-0.99904,0.0,0.06971]
[1778636965978,42.63,81094.41,0.0,-0.99904,0.0,0.0698]
[1778636971014,42.63,81094.94,0.0,-0.99905,0.0,0.06893]
[1778636976057,42.63,81095.69,0.0,-0.99905,0.0,0.0691]
[1778636981092,42.63,81095.49,0.0,-0.99905,0.0,0.06906]
[1778636985120,42.63,81107.29,0.0,-0.99901,0.0,0.07188]
[1778636990156,42.63,81107.23,0.0,-0.99901,0.0,0.07186]
[1778636994183,42.63,81100.97,0.0,-0.99903,0.0,0.07035]
[1778636999219,42.63,81106.87,0.0,-0.99901,0.0,0.07177]
[1778637004253,42.63,81101.91,0.0,-0.99903,0.0,0.07058]
[1778637005260,42.63,81096.35,0.0,-0.99905,0.0,0.06926]
[1778637010296,42.63,81098.06,0.0,-0.99904,0.0,0.06966]
[1778637012308,42.63,81103.59,0.0,-0.99902,0.0,0.07098]
[1778637017344,42.63,81107.35,0.0,-0.99901,0.0,0.07189]
[1778637022378,42.63,81105.65,0.0,-0.99901,0.0,0.07148]
[1778637027416,42.63,81108.77,0.0,-0.999,0.0,0.07224]
[1778637031442,42.63,81110.92,0.0,-0.99901,0.0,0.07173]
[1778637036478,42.63,81110.09,0.0,-0.99901,0.0,0.07153]
[1778637039498,42.63,81105.03,0.0,-0.99903,0.0,0.07031]
[1778637044534,42.63,81105.95,0.0,-0.99903,0.0,0.07053]
[1778637046549,42.63,81097.96,0.0,-0.99906,0.0,0.06864]
[1778637047555,42.63,81085.68,0.0,-0.9991,0.0,0.06582]
[1778637048562,42.63,81082.44,0.0,-0.99911,0.0,0.0651]
[1778637049569,42.63,81073.25,0.0,-0.99914,0.0,0.06308]
[1778637050576,42.63,81070.08,0.0,-0.99915,0.0,0.06239]
[1778637055611,42.63,81073.2,0.0,-0.99914,0.0,0.06307]
[1778637057625,42.63,81080.52,0.0,-0.99911,0.0,0.06467]
[1778637059639,42.63,81082.92,0.0,-0.99911,0.0,0.06521]
[1778637064677,42.63,81083.0,0.0,-0.99911,0.0,0.06522]
[1778637067695,42.63,81078.65,0.0,-0.99912,0.0,0.06426]
[1778637072732,42.63,81087.17,0.0,-0.99909,0.0,0.06616]
[1778637074744,42.63,81087.94,0.0,-0.99909,0.0,0.06633]
[1778637079798,42.63,81081.49,0.0,-0.99911,0.0,0.06489]
[1778637084833,42.63,81081.09,0.0,-0.99911,0.0,0.0648]
[1778637089868,42.63,81081.34,0.0,-0.99911,0.0,0.06485]
[1778637090877,42.63,81087.88,0.0,-0.99909,0.0,0.06632]
[1778637092889,42.63,81089.96,0.0,-0.9991,0.0,0.06583]
[1778637096508,42.63,81101.15,0.0,-0.99906,0.0,0.06839]
[1778637096917,42.63,81101.27,0.0,-0.99906,0.0,0.06842]
[1778637097924,42.63,81109.26,0.0,-0.99903,0.0,0.07031]
[1778637103967,42.63,81110.74,0.0,-0.99902,0.0,0.07066]
[1778637104975,42.63,81117.05,0.0,-0.999,0.0,0.07219]
[1778637110010,42.63,81118.63,0.0,-0.999,0.0,0.07258]
[1778637115044,42.63,81118.1,0.0,-0.999,0.0,0.07245]
[1778637120080,42.63,81118.63,0.0,-0.999,0.0,0.07258]
[1778637124107,42.63,81143.2,0.0,-0.9989,0.0,0.07885]
[1778637125114,42.63,81160.4,0.0,-0.99883,0.0,0.08352]
[1778637126754,42.63,81164.2,0.0,-0.99881,0.0,0.08459]
[1778637128136,42.63,81139.26,0.0,-0.99892,0.0,0.07781]
[1778637129142,42.63,81127.05,0.0,-0.99896,0.0,0.07467]
[1778637130149,42.63,81118.63,0.0,-0.999,0.0,0.07258]
[1778637135184,42.63,81104.99,0.0,-0.99904,0.0,0.06929]
[1778637137199,42.63,81102.22,0.0,-0.99905,0.0,0.06864]
[1778637139213,42.63,81097.3,0.0,-0.99907,0.0,0.0675]
[1778637142234,42.63,81088.44,0.0,-0.9991,0.0,0.06548]
[1778637146266,42.63,81083.61,0.0,-0.99912,0.0,0.06441]
[1778637151297,42.63,81085.61,0.0,-0.99912,0.0,0.0639]
[1778637156333,42.63,81083.17,0.0,-0.99913,0.0,0.06337]
[1778637161368,42.63,81083.3,0.0,-0.99913,0.0,0.0634]
[1778637164390,42.63,81090.79,0.0,-0.99911,0.0,0.06505]
[1778637169426,42.63,81090.33,0.0,-0.99911,0.0,0.06495]
[1778637174461,42.63,81089.41,0.0,-0.99911,0.0,0.06474]
[1778637179499,42.63,81084.13,0.0,-0.99913,0.0,0.06358]
[1778637184533,42.63,81086.33,0.0,-0.99912,0.0,0.06406]
[1778637189568,42.63,81085.68,0.0,-0.99912,0.0,0.06392]
[1778637194603,42.63,81092.54,0.0,-0.9991,0.0,0.06544]
[1778637199638,42.63,81094.68,0.0,-0.99909,0.0,0.06593]
[1778637204673,42.63,81094.61,0.0,-0.99909,0.0,0.06591]
[1778637209709,42.63,81089.76,0.0,-0.99911,0.0,0.06482]
[1778637214743,42.63,81089.39,0.0,-0.99912,0.0,0.06379]
[1778637219780,42.63,81088.37,0.0,-0.99913,0.0,0.06357]
[1778637224813,42.63,81082.97,0.0,-0.99914,0.0,0.0624]
[1778637229855,42.63,81079.93,0.0,-0.99915,0.0,0.06174]
[1778637234883,42.63,81083.08,0.0,-0.99914,0.0,0.06242]
[1778637239920,42.63,81082.65,0.0,-0.99915,0.0,0.06233]
[1778637244952,42.63,81089.35,0.0,-0.99912,0.0,0.06378]
[1778637249988,42.63,81088.85,0.0,-0.99913,0.0,0.06367]
[1778637255035,42.63,81079.94,0.0,-0.99915,0.0,0.06175]
[1778637260060,42.63,81080.92,0.0,-0.99915,0.0,0.06196]
[1778637264087,42.63,81074.83,0.0,-0.99917,0.0,0.06066]
[1778637269123,42.63,81075.02,0.0,-0.99917,0.0,0.0607]
[1778637274157,42.63,81075.1,0.0,-0.99918,0.0,0.05982]
[1778637280199,42.63,81075.07,0.0,-0.99918,0.0,0.05981]
[1778637285235,42.63,81075.25,0.0,-0.99918,0.0,0.05985]
[1778637289265,42.63,81068.4,0.0,-0.9992,0.0,0.05844]
[1778637291278,42.63,81058.55,0.0,-0.99923,0.0,0.05647]
[1778637292285,42.63,81053.1,0.0,-0.99925,0.0,0.05541]
[1778637297954,42.63,81056.15,0.0,-0.99924,0.0,0.056]
[1778637302355,42.63,81047.86,0.0,-0.99926,0.0,0.0544]
[1778637303362,42.63,81038.76,0.0,-0.99929,0.0,0.05269]
[1778637306383,42.63,81043.88,0.0,-0.99927,0.0,0.05364]
[1778637311418,42.63,81043.41,0.0,-0.99927,0.0,0.05356]
[1778637314439,42.63,81048.97,0.0,-0.99926,0.0,0.05461]
[1778637320481,42.63,81048.97,0.0,-0.99926,0.0,0.05461]
[1778637325515,42.63,81049.26,0.0,-0.99926,0.0,0.05467]
[1778637330552,42.63,81045.74,0.0,-0.99927,0.0,0.054]
[1778637335586,42.63,81046.01,0.0,-0.99928,0.0,0.05322]
[1778637340621,42.63,81046.46,0.0,-0.99928,0.0,0.05331]
[1778637345656,42.63,81045.99,0.0,-0.99928,0.0,0.05322]
[1778637350691,42.63,81049.61,0.0,-0.99927,0.0,0.0539]
[1778637355726,42.63,81049.07,0.0,-0.99927,0.0,0.0538]
[1778637360761,42.63,81048.51,0.0,-0.99927,0.0,0.05369]
[1778637365796,42.63,81048.28,0.0,-0.99927,0.0,0.05365]
[1778637369824,42.63,81043.26,0.0,-0.99929,0.0,0.05271]
[1778637374860,42.63,81040.8,0.0,-0.99929,0.0,0.05226]
[1778637379894,42.63,81037.27,0.0,-0.9993,0.0,0.05161]
[1778637385936,42.63,81040.97,0.0,-0.99929,0.0,0.05229]
[1778637390971,42.63,81039.03,0.0,-0.9993,0.0,0.05193]
[1778637396021,42.63,81038.81,0.0,-0.99931,0.0,0.0511]
[1778637402052,42.63,81037.25,0.0,-0.99931,0.0,0.05081]
[1778637407087,42.63,81037.12,0.0,-0.99931,0.0,0.05079]
[1778637412125,42.63,81036.36,0.0,-0.99931,0.0,0.05066]
[1778637416157,42.63,81044.61,0.0,-0.99929,0.0,0.05215]
[1778637418805,42.63,81032.72,0.0,-0.99932,0.0,0.05001]
[1778637423200,42.63,81029.93,0.0,-0.99933,0.0,0.04951]
[1778637428890,42.63,81033.32,0.0,-0.99932,0.0,0.05011]
[1778637431259,42.63,81027.31,0.0,-0.99934,0.0,0.04906]
[1778637436292,42.63,81026.15,0.0,-0.99934,0.0,0.04885]
[1778637440320,42.63,81020.93,0.0,-0.99935,0.0,0.04796]
[1778637446362,42.63,81019.24,0.0,-0.99936,0.0,0.04767]
[1778637451397,42.63,81019.28,0.0,-0.99937,0.0,0.04693]
[1778637456432,42.63,81018.89,0.0,-0.99937,0.0,0.04687]
[1778637461467,42.63,81015.19,0.0,-0.99938,0.0,0.04625]
[1778637466501,42.63,81013.83,0.0,-0.99938,0.0,0.04603]
[1778637470530,42.63,81008.51,0.0,-0.99939,0.0,0.04516]
[1778637475564,42.63,81005.07,0.0,-0.9994,0.0,0.0446]
[1778637480600,42.63,81002.03,0.0,-0.99941,0.0,0.04412]
[1778637485635,42.63,80998.97,0.0,-0.99942,0.0,0.04364]
[1778637490671,42.63,80998.56,0.0,-0.99942,0.0,0.04357]
[1778637495705,42.63,80997.08,0.0,-0.99942,0.0,0.04334]
[1778637498726,42.63,80989.39,0.0,-0.99944,0.0,0.04216]
[1778637503762,42.63,80990.0,0.0,-0.99944,0.0,0.04225]
[1778637506782,42.63,80979.3,0.0,-0.99946,0.0,0.04065]
[1778637511817,42.63,80975.25,0.0,-0.99948,0.0,0.03941]
[1778637516853,42.63,80973.91,0.0,-0.99948,0.0,0.03922]
[1778637521887,42.63,80975.68,0.0,-0.99947,0.0,0.03947]
[1778637526926,42.63,80972.77,0.0,-0.99948,0.0,0.03906]
[1778637531962,42.63,80973.49,0.0,-0.99948,0.0,0.03916]
[1778637536997,42.63,80976.21,0.0,-0.99947,0.0,0.03955]
[1778637542038,42.63,80975.52,0.0,-0.99948,0.0,0.03945]
[1778637546065,42.63,80981.28,0.0,-0.99946,0.0,0.04028]
[1778637551101,42.63,80986.05,0.0,-0.99945,0.0,0.04099]
[1778637553117,42.63,80992.18,0.0,-0.99944,0.0,0.0419]
[1778637558151,42.63,80991.09,0.0,-0.99944,0.0,0.04174]
[1778637563187,42.63,80994.77,0.0,-0.99943,0.0,0.0423]
[1778637568222,42.63,80993.46,0.0,-0.99944,0.0,0.0421]
[1778637571242,42.63,80995.89,0.0,-0.99944,0.0,0.04179]
[1778637576279,42.63,80997.56,0.0,-0.99944,0.0,0.04204]
[1778637581319,42.63,80997.38,0.0,-0.99944,0.0,0.04202]
[1778637586352,42.63,80999.13,0.0,-0.99943,0.0,0.04228]
[1778637590025,42.63,80990.27,0.0,-0.99945,0.0,0.04095]
[1778637595411,42.63,80990.38,0.0,-0.99945,0.0,0.04096]
[1778637600447,42.63,80992.59,0.0,-0.99945,0.0,0.04129]
[1778637603477,42.63,80999.54,0.0,-0.99943,0.0,0.04234]
[1778637608502,42.63,81009.85,0.0,-0.99941,0.0,0.04395]
[1778637610171,42.63,81020.29,0.0,-0.99939,0.0,0.04563]
[1778637615555,42.63,81020.66,0.0,-0.99938,0.0,0.04569]
[1778637616558,42.63,81012.29,0.0,-0.9994,0.0,0.04434]
[1778637617565,42.63,81002.62,0.0,-0.99943,0.0,0.04282]
[1778637622600,42.63,81005.58,0.0,-0.99942,0.0,0.04328]
[1778637625622,42.63,81011.16,0.0,-0.99941,0.0,0.04416]
[1778637630656,42.63,81008.81,0.0,-0.99941,0.0,0.04378]
[1778637631663,42.63,81010.1,0.0,-0.99942,0.0,0.04329]
[1778637636698,42.63,81011.2,0.0,-0.99942,0.0,0.04346]
[1778637641733,42.63,81010.5,0.0,-0.99942,0.0,0.04335]
[1778637643746,42.63,81003.68,0.0,-0.99943,0.0,0.04229]
[1778637648783,42.63,81001.15,0.0,-0.99944,0.0,0.04191]
[1778637650800,42.63,80992.29,0.0,-0.99946,0.0,0.04058]
[1778637655831,42.63,80995.08,0.0,-0.99945,0.0,0.041]
[1778637660866,42.63,80992.43,0.0,-0.99946,0.0,0.0406]
[1778637665901,42.63,80986.84,0.0,-0.99947,0.0,0.03979]
[1778637670936,42.63,80982.29,0.0,-0.99948,0.0,0.03913]
[1778637672958,42.63,80976.66,0.0,-0.99949,0.0,0.03834]
[1778637674964,42.63,80983.89,0.0,-0.99947,0.0,0.03936]
[1778637679999,42.63,80989.8,0.0,-0.99946,0.0,0.04022]
[1778637685035,42.63,80978.18,0.0,-0.99949,0.0,0.03855]
[1778637690070,42.63,80982.86,0.0,-0.99948,0.0,0.03921]
[1778637693090,42.63,80976.66,0.0,-0.9995,0.0,0.03771]
[1778637698125,42.63,80976.93,0.0,-0.9995,0.0,0.03775]
[1778637703160,42.63,80979.84,0.0,-0.99949,0.0,0.03815]
[1778637708196,42.63,80975.13,0.0,-0.9995,0.0,0.0375]
[1778637713230,42.63,80973.92,0.0,-0.9995,0.0,0.03733]
[1778637718265,42.63,80974.3,0.0,-0.9995,0.0,0.03738]
[1778637723300,42.63,80973.6,0.0,-0.9995,0.0,0.03729]
[1778637728335,42.63,80972.73,0.0,-0.99951,0.0,0.03717]
[1778637730349,42.63,80964.99,0.0,-0.99952,0.0,0.03613]
[1778637735384,42.63,80961.26,0.0,-0.99953,0.0,0.03563]
[1778637740419,42.63,80955.86,0.0,-0.99954,0.0,0.03493]
[1778637741427,42.63,80950.31,0.0,-0.99955,0.0,0.03422]
[1778637742433,42.63,80947.54,0.0,-0.99955,0.0,0.03387]
[1778637747469,42.63,80948.41,0.0,-0.99955,0.0,0.03398]
[1778637749482,42.63,80940.5,0.0,-0.99956,0.0,0.033]
[1778637751156,42.63,80935.03,0.0,-0.99958,0.0,0.03179]
[1778637752504,42.63,80940.59,0.0,-0.99957,0.0,0.03246]
[1778637753513,42.63,80942.38,0.0,-0.99957,0.0,0.03267]
[1778637758547,42.63,80940.29,0.0,-0.99957,0.0,0.03242]
[1778637763585,42.63,80945.12,0.0,-0.99956,0.0,0.03301]
[1778637768621,42.63,80944.32,0.0,-0.99957,0.0,0.03291]
[1778637773654,42.63,80942.3,0.0,-0.99957,0.0,0.03266]
[1778637778690,42.63,80941.88,0.0,-0.99957,0.0,0.03261]
[1778637783725,42.63,80935.98,0.0,-0.99958,0.0,0.0319]
[1778637787784,42.63,80930.16,0.0,-0.99959,0.0,0.03122]
[1778637788791,42.63,80929.25,0.0,-0.99959,0.0,0.03111]
[1778637791438,42.63,80922.18,0.0,-0.9996,0.0,0.0303]
[1778637791813,42.63,80922.18,0.0,-0.9996,0.0,0.0303]
[1778637794833,42.63,80927.66,0.0,-0.99959,0.0,0.03093]
[1778637798861,42.63,80934.36,0.0,-0.99958,0.0,0.03171]
[1778637802889,42.63,80942.34,0.0,-0.99957,0.0,0.03267]
[1778637807923,42.63,80942.32,0.0,-0.99957,0.0,0.03267]
[1778637813966,42.63,80941.7,0.0,-0.99958,0.0,0.03204]
[1778637819000,42.63,80941.25,0.0,-0.99958,0.0,0.03199]
[1778637824036,42.63,80947.89,0.0,-0.99957,0.0,0.03279]
[1778637827059,42.63,80952.71,0.0,-0.99956,0.0,0.03338]
[1778637832092,42.63,80953.03,0.0,-0.99956,0.0,0.03342]
[1778637837129,42.63,80947.26,0.0,-0.99957,0.0,0.03271]
[1778637841157,42.63,80941.66,0.0,-0.99958,0.0,0.03204]
[1778637845191,42.63,80952.23,0.0,-0.99956,0.0,0.03332]
[1778637847201,42.63,80961.82,0.0,-0.99954,0.0,0.03453]
[1778637848207,42.63,80966.63,0.0,-0.99953,0.0,0.03515]
[1778637853241,42.63,80966.58,0.0,-0.99953,0.0,0.03514]
[1778637858279,42.63,80965.5,0.0,-0.99954,0.0,0.035]
[1778637863316,42.63,80965.84,0.0,-0.99953,0.0,0.03505]
[1778637868352,42.63,80965.43,0.0,-0.99954,0.0,0.03499]
[1778637874395,42.63,80965.26,0.0,-0.99954,0.0,0.03438]
[1778637879430,42.63,80964.71,0.0,-0.99954,0.0,0.03431]
[1778637884464,42.63,80964.66,0.0,-0.99954,0.0,0.03431]
[1778637889499,42.63,80964.13,0.0,-0.99955,0.0,0.03424]
[1778637894537,42.63,80964.61,0.0,-0.99954,0.0,0.0343]
[1778637899571,42.63,80964.02,0.0,-0.99955,0.0,0.03423]
[1778637904605,42.63,80963.98,0.0,-0.99955,0.0,0.03422]
[1778637909641,42.63,80966.1,0.0,-0.99954,0.0,0.03449]
[1778637914675,42.63,80969.99,0.0,-0.99953,0.0,0.03499]
[1778637918707,42.63,80975.08,0.0,-0.99953,0.0,0.03566]
[1778637923739,42.63,80979.12,0.0,-0.99952,0.0,0.03619]
[1778637932429,42.63,80981.56,0.0,-0.99952,0.0,0.03591]
[1778637938845,42.63,80981.48,0.0,-0.99952,0.0,0.0359]
[1778637943881,42.63,80982.44,0.0,-0.99952,0.0,0.03603]
[1778637945896,42.63,80994.82,0.0,-0.99949,0.0,0.03771]
[1778637950933,42.63,80997.41,0.0,-0.99949,0.0,0.03807]
[1778637952576,42.63,81005.03,0.0,-0.99947,0.0,0.03915]
[1778637953952,42.63,81005.13,0.0,-0.99947,0.0,0.03917]
[1778637958988,42.63,81004.51,0.0,-0.99948,0.0,0.03908]
[1778637964022,42.63,81004.72,0.0,-0.99947,0.0,0.03911]
[1778637966036,42.63,81012.59,0.0,-0.99946,0.0,0.04025]
[1778637971071,42.63,81015.32,0.0,-0.99945,0.0,0.04066]
[1778637976110,42.63,81014.46,0.0,-0.99945,0.0,0.04053]
[1778637981142,42.63,81014.88,0.0,-0.99945,0.0,0.04059]
[1778637983156,42.63,81008.47,0.0,-0.99947,0.0,0.03965]
[1778637984164,42.63,80999.21,0.0,-0.99949,0.0,0.03833]
[1778637989199,42.63,81001.96,0.0,-0.99948,0.0,0.03872]
[1778637994234,42.63,81002.18,0.0,-0.99949,0.0,0.03811]
[1778637997259,42.63,81007.2,0.0,-0.99948,0.0,0.03882]
[1778638002290,42.63,81011.76,0.0,-0.99947,0.0,0.03947]
[1778638007325,42.63,81008.67,0.0,-0.99948,0.0,0.03903]
[1778638012360,42.63,81009.38,0.0,-0.99947,0.0,0.03913]
[1778638017395,42.63,81010.81,0.0,-0.99947,0.0,0.03933]
[1778638022430,42.63,81011.54,0.0,-0.99947,0.0,0.03944]
[1778638027466,42.63,81011.67,0.0,-0.99947,0.0,0.03946]
[1778638032500,42.63,81010.87,0.0,-0.99947,0.0,0.03934]
[1778638037535,42.63,81010.75,0.0,-0.99947,0.0,0.03932]
[1778638042569,42.63,81011.64,0.0,-0.99947,0.0,0.03945]
[1778638047608,42.63,81011.76,0.0,-0.99947,0.0,0.03947]
[1778638049624,42.63,81002.5,0.0,-0.99949,0.0,0.03815]
[1778638054657,42.63,81001.78,0.0,-0.9995,0.0,0.03742]
[1778638059692,42.63,81003.13,0.0,-0.99949,0.0,0.0376]
[1778638064727,42.63,81003.88,0.0,-0.99949,0.0,0.03771]
[1778638069762,42.63,81004.92,0.0,-0.99949,0.0,0.03785]
[1778638074796,42.63,81005.85,0.0,-0.99949,0.0,0.03798]
[1778638079833,42.63,81005.4,0.0,-0.99949,0.0,0.03792]
[1778638084866,42.63,81004.0,0.0,-0.99949,0.0,0.03772]
[1778638089902,42.63,81005.63,0.0,-0.99949,0.0,0.03795]
[1778638096955,42.63,81004.74,0.0,-0.99949,0.0,0.03783]
[1778638101989,42.63,81004.74,0.0,-0.99949,0.0,0.03783]
[1778638107024,42.63,81004.45,0.0,-0.99949,0.0,0.03779]
[1778638112060,42.63,81004.61,0.0,-0.9995,0.0,0.03718]
[1778638113707,42.63,81013.02,0.0,-0.99948,0.0,0.03835]
[1778638118105,42.63,81023.28,0.0,-0.99946,0.0,0.03983]
[1778638123777,42.63,81021.94,0.0,-0.99946,0.0,0.03963]
[1778638127169,42.63,81010.69,0.0,-0.99949,0.0,0.03802]
[1778638132203,42.63,81018.93,0.0,-0.99947,0.0,0.03919]
[1778638137238,42.63,81022.15,0.0,-0.99946,0.0,0.03966]
[1778638138245,42.63,81028.87,0.0,-0.99945,0.0,0.04065]
[1778638143281,42.63,81032.25,0.0,-0.99944,0.0,0.04116]
[1778638148315,42.63,81030.0,0.0,-0.99945,0.0,0.04082]
[1778638153351,42.63,81029.67,0.0,-0.99945,0.0,0.04077]
[1778638159394,42.63,81029.83,0.0,-0.99945,0.0,0.0408]
[1778638161407,42.63,81036.73,0.0,-0.99943,0.0,0.04184]
[1778638164429,42.63,81029.72,0.0,-0.99945,0.0,0.04078]
[1778638169464,42.63,81025.65,0.0,-0.99946,0.0,0.04017]
[1778638174498,42.63,81025.49,0.0,-0.99947,0.0,0.03948]
[1778638176514,42.63,81019.7,0.0,-0.99948,0.0,0.03865]
[1778638181547,42.63,81020.0,0.0,-0.99948,0.0,0.03869]
[1778638186583,42.63,81022.58,0.0,-0.99947,0.0,0.03906]
[1778638190612,42.63,81030.65,0.0,-0.99946,0.0,0.04024]
[1778638195646,42.63,81033.72,0.0,-0.99945,0.0,0.0407]
[1778638199673,42.63,81039.59,0.0,-0.99944,0.0,0.04158]
[1778638204710,42.63,81039.73,0.0,-0.99944,0.0,0.04161]
[1778638209745,42.63,81041.02,0.0,-0.99943,0.0,0.0418]
[1778638215790,42.63,81041.74,0.0,-0.99943,0.0,0.04191]
[1778638220822,42.63,81037.24,0.0,-0.99944,0.0,0.04123]
[1778638224849,42.63,81028.18,0.0,-0.99946,0.0,0.03988]
[1778638226868,42.63,81027.27,0.0,-0.99946,0.0,0.03974]
[1778638231899,42.63,81027.27,0.0,-0.99947,0.0,0.03908]
[1778638236934,42.63,81029.32,0.0,-0.99947,0.0,0.03938]
[1778638241974,42.63,81030.33,0.0,-0.99946,0.0,0.03953]
[1778638247007,42.63,81029.67,0.0,-0.99947,0.0,0.03943]
[1778638250032,42.63,81024.14,0.0,-0.99948,0.0,0.03863]
[1778638255067,42.63,81022.73,0.0,-0.99948,0.0,0.03843]
[1778638258088,42.63,81013.4,0.0,-0.9995,0.0,0.03713]
[1778638259095,42.63,81012.93,0.0,-0.9995,0.0,0.03706]
[1778638264768,42.63,81011.53,0.0,-0.9995,0.0,0.03687]
[1778638270172,42.63,81006.96,0.0,-0.99951,0.0,0.03625]
[1778638275207,42.63,81006.83,0.0,-0.99951,0.0,0.03623]
[1778638280243,42.63,81006.99,0.0,-0.99951,0.0,0.03625]
[1778638285277,42.63,81011.82,0.0,-0.9995,0.0,0.03691]
[1778638290312,42.63,81012.55,0.0,-0.9995,0.0,0.03701]
[1778638295347,42.63,81012.23,0.0,-0.99951,0.0,0.03634]
[1778638298368,42.63,81019.91,0.0,-0.99949,0.0,0.03739]
[1778638303403,42.63,81020.01,0.0,-0.99949,0.0,0.03741]
[1778638308438,42.63,81018.21,0.0,-0.9995,0.0,0.03716]
[1778638313472,42.63,81019.35,0.0,-0.9995,0.0,0.03732]
[1778638318508,42.63,81018.48,0.0,-0.9995,0.0,0.0372]
[1778638323543,42.63,81022.98,0.0,-0.99949,0.0,0.03782]
[1778638328577,42.63,81023.98,0.0,-0.99949,0.0,0.03796]
[1778638333613,42.63,81024.07,0.0,-0.99949,0.0,0.03797]
[1778638338648,42.63,81025.09,0.0,-0.99948,0.0,0.03812]
[1778638343689,42.63,81025.85,0.0,-0.99948,0.0,0.03823]
[1778638347718,42.63,81034.18,0.0,-0.99947,0.0,0.03942]
[1778638351743,42.63,81036.22,0.0,-0.99947,0.0,0.03905]
[1778638356778,42.63,81034.93,0.0,-0.99947,0.0,0.03887]
[1778638359799,42.63,81041.17,0.0,-0.99946,0.0,0.03978]
[1778638364834,42.63,81044.76,0.0,-0.99945,0.0,0.04031]
[1778638369871,42.63,81044.73,0.0,-0.99945,0.0,0.0403]
[1778638370879,42.63,81027.99,0.0,-0.99949,0.0,0.03788]
[1778638375915,42.63,81031.25,0.0,-0.99948,0.0,0.03834]
[1778638380950,42.63,81031.97,0.0,-0.99948,0.0,0.03844]
[1778638385984,42.63,81028.61,0.0,-0.99949,0.0,0.03797]
[1778638387999,42.63,81022.44,0.0,-0.9995,0.0,0.03711]
[1778638394040,42.63,81018.48,0.0,-0.99951,0.0,0.03657]
[1778638399076,42.63,81019.42,0.0,-0.9995,0.0,0.03669]
[1778638404111,42.63,81016.98,0.0,-0.99951,0.0,0.03636]
[1778638409146,42.63,81018.58,0.0,-0.99951,0.0,0.03658]
[1778638414181,42.63,81020.84,0.0,-0.99951,0.0,0.03626]
[1778638419217,42.63,81020.59,0.0,-0.99951,0.0,0.03623]
[1778638424254,42.63,81019.61,0.0,-0.99951,0.0,0.03609]
[1778638431303,42.63,81020.25,0.0,-0.99951,0.0,0.03618]
[1778638436337,42.63,81020.85,0.0,-0.99951,0.0,0.03626]
[1778638441372,42.63,81023.62,0.0,-0.9995,0.0,0.03664]
[1778638446045,42.63,81037.66,0.0,-0.99948,0.0,0.0386]
[1778638447414,42.63,81045.32,0.0,-0.99946,0.0,0.03971]
[1778638448427,42.63,81054.3,0.0,-0.99944,0.0,0.04105]
[1778638451449,42.63,81059.8,0.0,-0.99943,0.0,0.04189]
[1778638453464,42.63,81067.29,0.0,-0.99941,0.0,0.04306]
[1778638458500,42.63,81064.5,0.0,-0.99942,0.0,0.04262]
[1778638459506,42.63,81059.48,0.0,-0.99943,0.0,0.04184]
[1778638464540,42.63,81059.17,0.0,-0.99943,0.0,0.0418]
[1778638469575,42.63,81060.03,0.0,-0.99943,0.0,0.04193]
[1778638472596,42.63,81060.8,0.0,-0.99943,0.0,0.04135]
[1778638477631,42.63,81061.49,0.0,-0.99943,0.0,0.04145]
[1778638481659,42.63,81066.78,0.0,-0.99942,0.0,0.04227]
[1778638486699,42.63,81066.41,0.0,-0.99942,0.0,0.04221]
[1778638488713,42.63,81058.58,0.0,-0.99944,0.0,0.04101]
[1778638493744,42.63,81056.26,0.0,-0.99944,0.0,0.04066]
[1778638496765,42.63,81048.05,0.0,-0.99946,0.0,0.03944]
[1778638501801,42.63,81048.74,0.0,-0.99946,0.0,0.03954]
[1778638506835,42.63,81048.79,0.0,-0.99946,0.0,0.03955]
[1778638511873,42.63,81049.24,0.0,-0.99946,0.0,0.03962]
[1778638515905,42.63,81055.89,0.0,-0.99945,0.0,0.0406]
[1778638517920,42.63,81061.27,0.0,-0.99943,0.0,0.04142]
[1778638518924,42.63,81069.18,0.0,-0.99942,0.0,0.04264]
[1778638523960,42.63,81070.06,0.0,-0.99941,0.0,0.04278]
[1778638528995,42.63,81071.2,0.0,-0.99941,0.0,0.04296]
[1778638534032,42.63,81072.86,0.0,-0.99942,0.0,0.04251]
[1778638539066,42.63,81072.01,0.0,-0.99942,0.0,0.04237]
[1778638544099,42.63,81076.34,0.0,-0.99941,0.0,0.04305]
[1778638552159,42.63,81075.02,0.0,-0.99941,0.0,0.04284]
[1778638557194,42.63,81074.79,0.0,-0.99941,0.0,0.04281]
[1778638562230,42.63,81073.88,0.0,-0.99941,0.0,0.04267]
[1778638569278,42.63,81073.83,0.0,-0.99941,0.0,0.04266]
[1778638574313,42.63,81075.03,0.0,-0.99941,0.0,0.04285]
[1778638576960,42.63,81068.01,0.0,-0.99943,0.0,0.04175]
[1778638582369,42.63,81074.52,0.0,-0.99941,0.0,0.04277]
[1778638587404,42.63,81076.08,0.0,-0.99941,0.0,0.04301]
[1778638591433,42.63,81077.51,0.0,-0.99942,0.0,0.04252]
[1778638593446,42.63,81072.07,0.0,-0.99943,0.0,0.04167]
[1778638594454,42.63,81073.33,0.0,-0.99943,0.0,0.04187]
[1778638595460,42.63,81080.03,0.0,-0.99941,0.0,0.04291]
[1778638597099,42.63,81082.18,0.0,-0.9994,0.0,0.04326]
[1778638602512,42.63,81081.98,0.0,-0.99941,0.0,0.04322]
[1778638604522,42.63,81074.91,0.0,-0.99942,0.0,0.04211]
[1778638605529,42.63,81075.19,0.0,-0.99942,0.0,0.04216]
[1778638609558,42.63,81069.05,0.0,-0.99944,0.0,0.04121]
[1778638612585,42.63,81062.92,0.0,-0.99945,0.0,0.04028]
[1778638614593,42.63,81061.16,0.0,-0.99945,0.0,0.04002]
[1778638619628,42.63,81062.78,0.0,-0.99945,0.0,0.04026]
[1778638624663,42.63,81061.35,0.0,-0.99945,0.0,0.04005]
[1778638627312,42.63,81055.48,0.0,-0.99946,0.0,0.03919]
[1778638632719,42.63,81047.53,0.0,-0.99948,0.0,0.03804]
[1778638637753,42.63,81047.19,0.0,-0.99948,0.0,0.03799]
[1778638642789,42.63,81047.99,0.0,-0.99948,0.0,0.03811]
[1778638647824,42.63,81043.63,0.0,-0.99949,0.0,0.03749]
[1778638652858,42.63,81043.55,0.0,-0.9995,0.0,0.03684]
[1778638657895,42.63,81044.04,0.0,-0.9995,0.0,0.03691]
[1778638661924,42.63,81036.94,0.0,-0.99951,0.0,0.03594]
[1778638666961,42.63,81038.11,0.0,-0.99951,0.0,0.0361]
[1778638671996,42.63,81042.85,0.0,-0.9995,0.0,0.03674]
[1778638677031,42.63,81041.48,0.0,-0.9995,0.0,0.03656]
[1778638682066,42.63,81042.06,0.0,-0.9995,0.0,0.03663]
[1778638686095,42.63,81035.05,0.0,-0.99952,0.0,0.03568]
[1778638691130,42.63,81031.68,0.0,-0.99952,0.0,0.03523]
[1778638696163,42.63,81029.28,0.0,-0.99953,0.0,0.03492]
[1778638701199,42.63,81028.23,0.0,-0.99953,0.0,0.03478]
[1778638706233,42.63,81027.83,0.0,-0.99953,0.0,0.03473]
[1778638711268,42.63,81024.03,0.0,-0.99954,0.0,0.03364]
[1778638716307,42.63,81019.93,0.0,-0.99955,0.0,0.03312]
[1778638721341,42.63,81020.67,0.0,-0.99955,0.0,0.03321]
[1778638727381,42.63,81016.28,0.0,-0.99956,0.0,0.03266]
[1778638732416,42.63,81020.82,0.0,-0.99955,0.0,0.03323]
[1778638737456,42.63,81019.36,0.0,-0.99955,0.0,0.03305]
[1778638742493,42.63,81018.27,0.0,-0.99956,0.0,0.03291]
[1778638748159,42.63,81018.42,0.0,-0.99955,0.0,0.03293]
[1778638754577,42.63,81018.68,0.0,-0.99955,0.0,0.03296]
[1778638760617,42.63,81019.49,0.0,-0.99955,0.0,0.03306]
[1778638765652,42.63,81020.19,0.0,-0.99955,0.0,0.03315]
[1778638770688,42.63,81017.19,0.0,-0.99956,0.0,0.03278]
[1778638773709,42.63,81018.03,0.0,-0.99956,0.0,0.0323]
[1778638776734,42.63,81022.98,0.0,-0.99955,0.0,0.03292]
[1778638781764,42.63,81023.46,0.0,-0.99955,0.0,0.03298]
[1778638785792,42.63,81028.63,0.0,-0.99954,0.0,0.03363]
[1778638790828,42.63,81032.49,0.0,-0.99954,0.0,0.03412]
[1778638795862,42.63,81032.2,0.0,-0.99954,0.0,0.03409]
[1778638800898,42.63,81034.99,0.0,-0.99953,0.0,0.03445]
[1778638806940,42.63,81034.9,0.0,-0.99953,0.0,0.03443]
[1778638811975,42.63,81037.62,0.0,-0.99953,0.0,0.03479]
[1778638817011,42.63,81046.52,0.0,-0.99951,0.0,0.03598]
[1778638822045,42.63,81048.59,0.0,-0.99951,0.0,0.03626]
[1778638823052,42.63,81053.83,0.0,-0.99949,0.0,0.03698]
[1778638827080,42.63,81058.83,0.0,-0.99948,0.0,0.03768]
[1778638832116,42.63,81058.75,0.0,-0.99949,0.0,0.03702]
[1778638837150,42.63,81057.84,0.0,-0.9995,0.0,0.03689]
[1778638842185,42.63,81057.28,0.0,-0.9995,0.0,0.03681]
[1778638848227,42.63,81056.49,0.0,-0.9995,0.0,0.0367]
[1778638853262,42.63,81055.81,0.0,-0.9995,0.0,0.03661]
[1778638858934,42.63,81054.62,0.0,-0.9995,0.0,0.03645]
[1778638862325,42.63,81059.11,0.0,-0.99949,0.0,0.03707]
[1778638869005,42.63,81063.1,0.0,-0.99948,0.0,0.03763]
[1778638874409,42.63,81065.93,0.0,-0.99948,0.0,0.03803]
[1778638879444,42.63,81074.3,0.0,-0.99946,0.0,0.03924]
[1778638884479,42.63,81076.05,0.0,-0.99946,0.0,0.0395]
[1778638889514,42.63,81077.8,0.0,-0.99945,0.0,0.03976]
[1778638891528,42.63,81079.52,0.0,-0.99946,0.0,0.03933]
[1778638896563,42.63,81084.73,0.0,-0.99945,0.0,0.0401]
[1778638897570,42.63,81095.09,0.0,-0.99942,0.0,0.04168]
[1778638898577,42.63,81097.71,0.0,-0.99942,0.0,0.04209]
[1778638903613,42.63,81097.28,0.0,-0.99942,0.0,0.04202]
[1778638909297,42.63,81125.76,0.0,-0.99935,0.0,0.04669]
[1778638909684,42.63,81125.76,0.0,-0.99935,0.0,0.04669]
[1778638912705,42.63,81110.19,0.0,-0.99939,0.0,0.04408]
[1778638913712,42.63,81110.12,0.0,-0.99939,0.0,0.04407]
[1778638919367,42.63,81106.53,0.0,-0.9994,0.0,0.04349]
[1778638922776,42.63,81112.63,0.0,-0.99938,0.0,0.04448]
[1778638924808,42.63,81113.9,0.0,-0.99938,0.0,0.04469]
[1778638926803,42.63,81107.19,0.0,-0.9994,0.0,0.04359]
[1778638927810,42.63,81108.33,0.0,-0.99939,0.0,0.04378]
[1778638930831,42.63,81101.78,0.0,-0.99941,0.0,0.04273]
[1778638935866,42.63,81101.95,0.0,-0.99941,0.0,0.04275]
[1778638940903,42.63,81103.81,0.0,-0.9994,0.0,0.04305]
[1778638945936,42.63,81104.67,0.0,-0.9994,0.0,0.04319]
[1778638950971,42.63,81107.01,0.0,-0.9994,0.0,0.04356]
[1778638956008,42.63,81104.39,0.0,-0.99941,0.0,0.04241]
[1778638961041,42.63,81104.79,0.0,-0.99941,0.0,0.04247]
[1778638966078,42.63,81103.92,0.0,-0.99941,0.0,0.04234]
[1778638971112,42.63,81102.97,0.0,-0.99942,0.0,0.04219]
[1778638976148,42.63,81105.35,0.0,-0.99941,0.0,0.04256]
[1778638981188,42.63,81104.91,0.0,-0.99941,0.0,0.04249]
[1778638982189,42.63,81119.1,0.0,-0.99938,0.0,0.04479]
[1778638983196,42.63,81130.8,0.0,-0.99935,0.0,0.04677]
[1778638984205,42.63,81129.72,0.0,-0.99935,0.0,0.04658]
[1778638989238,42.63,81127.56,0.0,-0.99935,0.0,0.04621]
[1778638991254,42.63,81126.04,0.0,-0.99936,0.0,0.04595]
[1778638996286,42.63,81118.6,0.0,-0.99938,0.0,0.04471]
[1778638998301,42.63,81111.78,0.0,-0.99939,0.0,0.04359]
[1778639003336,42.63,81114.13,0.0,-0.99939,0.0,0.04397]
[1778639007367,42.63,81119.69,0.0,-0.99937,0.0,0.04489]
[1778639009384,42.63,81121.5,0.0,-0.99937,0.0,0.04519]
[1778639014419,42.63,81121.29,0.0,-0.99938,0.0,0.04439]
[1778639019456,42.63,81122.11,0.0,-0.99938,0.0,0.04453]
[1778639020461,42.63,81128.81,0.0,-0.99936,0.0,0.04564]
[1778639021468,42.63,81130.82,0.0,-0.99936,0.0,0.04598]
[1778639025496,42.63,81138.6,0.0,-0.99934,0.0,0.04732]
[1778639026502,42.63,81139.65,0.0,-0.99933,0.0,0.04751]
[1778639031537,42.63,81144.12,0.0,-0.99932,0.0,0.04829]
[1778639036573,42.63,81151.31,0.0,-0.9993,0.0,0.04959]
[1778639037580,42.63,81154.3,0.0,-0.99929,0.0,0.05013]
[1778639038587,42.63,81162.42,0.0,-0.99927,0.0,0.05164]
[1778639039594,42.63,81163.28,0.0,-0.99927,0.0,0.05181]
[1778639042626,42.63,81173.2,0.0,-0.99924,0.0,0.05371]
[1778639043624,42.63,81179.9,0.0,-0.99922,0.0,0.05503]
[1778639044630,42.63,81192.52,0.0,-0.99918,0.0,0.05761]
[1778639048658,42.63,81198.97,0.0,-0.99916,0.0,0.05896]
[1778639049668,42.63,81204.87,0.0,-0.99914,0.0,0.06023]
[1778639050675,42.63,81207.6,0.0,-0.99913,0.0,0.06082]
[1778639052690,42.63,81201.37,0.0,-0.99915,0.0,0.05947]
[1778639057724,42.63,81204.56,0.0,-0.99914,0.0,0.06016]
[1778639062760,42.63,81204.46,0.0,-0.99914,0.0,0.06014]
[1778639067796,42.63,81202.94,0.0,-0.99915,0.0,0.05981]
[1778639070816,42.63,81195.01,0.0,-0.99917,0.0,0.05813]
[1778639071824,42.63,81195.62,0.0,-0.99918,0.0,0.05731]
[1778639075871,42.63,81217.73,0.0,-0.99911,0.0,0.06206]
[1778639076871,42.63,81225.52,0.0,-0.99908,0.0,0.06382]
[1778639077877,42.63,81217.96,0.0,-0.99911,0.0,0.06212]
[1778639078885,42.63,81215.47,0.0,-0.99912,0.0,0.06156]
[1778639080501,42.63,81224.0,0.0,-0.99909,0.0,0.06347]
[1778639081907,42.63,81229.43,0.0,-0.99907,0.0,0.06472]
[1778639082913,42.63,81229.9,0.0,-0.99907,0.0,0.06483]
[1778639083922,42.63,81232.27,0.0,-0.99906,0.0,0.06538]
[1778639084928,42.63,81244.29,0.0,-0.99901,0.0,0.06824]
[1778639086943,42.63,81233.13,0.0,-0.99905,0.0,0.06558]
[1778639087952,42.63,81226.49,0.0,-0.99908,0.0,0.06404]
[1778639088956,42.63,81223.95,0.0,-0.99909,0.0,0.06346]
[1778639090575,42.63,81215.96,0.0,-0.99912,0.0,0.06167]
[1778639093016,42.63,81213.14,0.0,-0.99913,0.0,0.06105]
[1778639094038,42.63,81227.63,0.0,-0.99907,0.0,0.0643]
[1778639096023,42.63,81227.67,0.0,-0.99907,0.0,0.06431]
[1778639097027,42.63,81219.29,0.0,-0.9991,0.0,0.06241]
[1778639098034,42.63,81211.66,0.0,-0.99913,0.0,0.06073]
[1778639099041,42.63,81206.95,0.0,-0.99915,0.0,0.0597]
[1778639100645,42.63,81196.85,0.0,-0.99918,0.0,0.05757]
[1778639105089,42.63,81185.62,0.0,-0.99921,0.0,0.05527]
[1778639106090,42.63,81167.45,0.0,-0.99927,0.0,0.05173]
[1778639107097,42.63,81167.85,0.0,-0.99927,0.0,0.05181]
[1778639108104,42.63,81178.01,0.0,-0.99924,0.0,0.05376]
[1778639109111,42.63,81182.44,0.0,-0.99922,0.0,0.05464]
[1778639110726,42.63,81183.75,0.0,-0.99922,0.0,0.0549]
[1778639116162,42.63,81185.92,0.0,-0.99921,0.0,0.05533]
[1778639120796,42.63,81186.19,0.0,-0.99921,0.0,0.05539]
[1778639122204,42.63,81180.77,0.0,-0.99923,0.0,0.05431]
[1778639123210,42.63,81177.3,0.0,-0.99924,0.0,0.05363]
[1778639126233,42.63,81174.3,0.0,-0.99925,0.0,0.05304]
[1778639130866,42.63,81179.31,0.0,-0.99923,0.0,0.05402]
[1778639133281,42.63,81185.2,0.0,-0.99923,0.0,0.05429]
[1778639135294,42.63,81194.93,0.0,-0.9992,0.0,0.05624]
[1778639140329,42.63,81195.58,0.0,-0.9992,0.0,0.05637]
[1778639145364,42.63,81193.65,0.0,-0.9992,0.0,0.05598]
[1778639147378,42.63,81187.64,0.0,-0.99922,0.0,0.05477]
[1778639148385,42.63,81193.02,0.0,-0.9992,0.0,0.05585]
[1778639153420,42.63,81193.87,0.0,-0.9992,0.0,0.05602]
[1778639157448,42.63,81188.85,0.0,-0.99922,0.0,0.05501]
[1778639161476,42.63,81180.32,0.0,-0.99924,0.0,0.05333]
[1778639164498,42.63,81173.28,0.0,-0.99926,0.0,0.05197]
[1778639169534,42.63,81176.24,0.0,-0.99926,0.0,0.05254]
[1778639172553,42.63,81168.57,0.0,-0.99928,0.0,0.05109]
[1778639177588,42.63,81166.92,0.0,-0.99928,0.0,0.05078]
[1778639182623,42.63,81165.25,0.0,-0.99929,0.0,0.05047]
[1778639184637,42.63,81159.08,0.0,-0.9993,0.0,0.04934]
[1778639189672,42.63,81160.73,0.0,-0.9993,0.0,0.04964]
[1778639191686,42.63,81161.65,0.0,-0.99931,0.0,0.04897]
[1778639196722,42.63,81162.75,0.0,-0.99931,0.0,0.04917]
[1778639201756,42.63,81162.54,0.0,-0.99931,0.0,0.04913]
[1778639205784,42.63,81147.47,0.0,-0.99935,0.0,0.04647]
[1778639206791,42.63,81141.47,0.0,-0.99936,0.0,0.04545]
[1778639211825,42.63,81137.03,0.0,-0.99937,0.0,0.04471]
[1778639214847,42.63,81143.17,0.0,-0.99936,0.0,0.04574]
[1778639216861,42.63,81154.33,0.0,-0.99933,0.0,0.04767]
[1778639220889,42.63,81159.49,0.0,-0.99931,0.0,0.04858]
[1778639223910,42.63,81144.41,0.0,-0.99935,0.0,0.04595]
[1778639225924,42.63,81150.35,0.0,-0.99934,0.0,0.04697]
[1778639230961,42.63,81146.96,0.0,-0.99935,0.0,0.04638]
[1778639233980,42.63,81133.95,0.0,-0.99938,0.0,0.0442]
[1778639239016,42.63,81133.94,0.0,-0.99938,0.0,0.04419]
[1778639244050,42.63,81134.92,0.0,-0.99938,0.0,0.04436]
[1778639249085,42.63,81135.79,0.0,-0.99938,0.0,0.0445]
[1778639254120,42.63,81136.45,0.0,-0.99939,0.0,0.04385]
[1778639255138,42.63,81126.06,0.0,-0.99941,0.0,0.04218]
[1778639256135,42.63,81118.5,0.0,-0.99943,0.0,0.041]
[1778639257145,42.63,81117.46,0.0,-0.99943,0.0,0.04084]
[1778639259155,42.63,81122.51,0.0,-0.99942,0.0,0.04162]
[1778639264190,42.63,81119.62,0.0,-0.99943,0.0,0.04117]
[1778639269226,42.63,81117.75,0.0,-0.99943,0.0,0.04088]
[1778639276275,42.63,81117.7,0.0,-0.99943,0.0,0.04087]
[1778639277283,42.63,81110.34,0.0,-0.99945,0.0,0.03976]
[1778639278312,42.63,81106.71,0.0,-0.99946,0.0,0.03922]
[1778639283341,42.63,81110.84,0.0,-0.99945,0.0,0.03983]
[1778639288377,42.63,81114.37,0.0,-0.99944,0.0,0.04037]
[1778639293413,42.63,81113.17,0.0,-0.99944,0.0,0.04018]
[1778639296433,42.63,81107.5,0.0,-0.99945,0.0,0.03934]
[1778639302093,42.63,81107.0,0.0,-0.99945,0.0,0.03926]
[1778639307509,42.63,81103.0,0.0,-0.99946,0.0,0.03867]
[1778639311537,42.63,81104.22,0.0,-0.99947,0.0,0.03817]
[1778639312544,42.63,81098.94,0.0,-0.99948,0.0,0.03741]
[1778639317581,42.63,81103.14,0.0,-0.99947,0.0,0.03801]
[1778639322614,42.63,81101.76,0.0,-0.99948,0.0,0.03782]
[1778639327649,42.63,81098.87,0.0,-0.99948,0.0,0.0374]
[1778639332684,42.63,81095.85,0.0,-0.99949,0.0,0.03698]
[1778639337723,42.63,81091.34,0.0,-0.9995,0.0,0.03635]
[1778639340751,42.63,81097.59,0.0,-0.99948,0.0,0.03722]
[1778639345787,42.63,81101.84,0.0,-0.99948,0.0,0.03783]
[1778639350823,42.63,81100.54,0.0,-0.99948,0.0,0.03764]
[1778639355861,42.63,81091.38,0.0,-0.9995,0.0,0.03635]
[1778639359885,42.63,81097.01,0.0,-0.99949,0.0,0.03714]
[1778639364920,42.63,81098.29,0.0,-0.99948,0.0,0.03732]
[1778639369955,42.63,81102.74,0.0,-0.99947,0.0,0.03796]
[1778639374990,42.63,81102.56,0.0,-0.99948,0.0,0.03726]
[1778639380025,42.63,81102.49,0.0,-0.99948,0.0,0.03725]
[1778639385060,42.63,81102.0,0.0,-0.99948,0.0,0.03718]
[1778639390095,42.63,81098.46,0.0,-0.99949,0.0,0.03668]
[1778639395130,42.63,81101.51,0.0,-0.99949,0.0,0.03711]
[1778639400165,42.63,81106.37,0.0,-0.99947,0.0,0.0378]
[1778639403186,42.63,81111.38,0.0,-0.99946,0.0,0.03853]
[1778639408221,42.63,81113.11,0.0,-0.99946,0.0,0.03878]
[1778639412868,42.63,81107.81,0.0,-0.99947,0.0,0.03801]
[1778639418292,42.63,81099.27,0.0,-0.99949,0.0,0.0368]
[1778639419298,42.63,81100.49,0.0,-0.99949,0.0,0.03697]
[1778639424333,42.63,81097.63,0.0,-0.99949,0.0,0.03657]
[1778639428363,42.63,81103.46,0.0,-0.99948,0.0,0.03739]
[1778639433008,42.63,81104.1,0.0,-0.99949,0.0,0.03681]
[1778639438431,42.63,81103.29,0.0,-0.99949,0.0,0.0367]
[1778639443467,42.63,81104.19,0.0,-0.99949,0.0,0.03683]
[1778639448501,42.63,81104.82,0.0,-0.99949,0.0,0.03691]
[1778639453537,42.63,81104.71,0.0,-0.99949,0.0,0.0369]
[1778639458571,42.63,81099.21,0.0,-0.9995,0.0,0.03613]
[1778639463607,42.63,81099.09,0.0,-0.9995,0.0,0.03612]
[1778639468641,42.63,81100.78,0.0,-0.9995,0.0,0.03635]
[1778639470655,42.63,81108.25,0.0,-0.99948,0.0,0.0374]
[1778639473293,42.63,81120.35,0.0,-0.99945,0.0,0.03916]
[1778639474685,42.63,81119.6,0.0,-0.99946,0.0,0.03905]
[1778639479719,42.63,81117.08,0.0,-0.99946,0.0,0.03868]
[1778639483747,42.63,81122.5,0.0,-0.99945,0.0,0.03948]
[1778639488782,42.63,81116.18,0.0,-0.99946,0.0,0.03854]
[1778639490796,42.63,81109.76,0.0,-0.99948,0.0,0.03762]
[1778639491803,42.63,81101.15,0.0,-0.9995,0.0,0.03575]
[1778639493817,42.63,81092.75,0.0,-0.99952,0.0,0.03462]
[1778639494824,42.63,81087.19,0.0,-0.99953,0.0,0.03389]
[1778639501874,42.63,81088.46,0.0,-0.99953,0.0,0.03405]
[1778639506909,42.63,81088.93,0.0,-0.99953,0.0,0.03411]
[1778639510937,42.63,81076.1,0.0,-0.99955,0.0,0.03247]
[1778639516979,42.63,81073.58,0.0,-0.99956,0.0,0.03216]
[1778639520001,42.63,81080.31,0.0,-0.99954,0.0,0.033]
[1778639525036,42.63,81081.33,0.0,-0.99954,0.0,0.03313]
[1778639530073,42.63,81077.91,0.0,-0.99955,0.0,0.0327]
[1778639535107,42.63,81074.78,0.0,-0.99956,0.0,0.03231]
[1778639539135,42.63,81069.7,0.0,-0.99956,0.0,0.03168]
[1778639544170,42.63,81071.52,0.0,-0.99956,0.0,0.0319]
[1778639549205,42.63,81070.19,0.0,-0.99956,0.0,0.03174]
[1778639552230,42.63,81058.02,0.0,-0.99959,0.0,0.02971]
[1778639554243,42.63,81047.78,0.0,-0.99961,0.0,0.02855]
[1778639559278,42.63,81047.4,0.0,-0.99961,0.0,0.02851]
[1778639560285,42.63,81052.52,0.0,-0.9996,0.0,0.02908]
[1778639564313,42.63,81058.12,0.0,-0.99959,0.0,0.02973]
[1778639566327,42.63,81063.64,0.0,-0.99958,0.0,0.03037]
[1778639569348,42.63,81058.55,0.0,-0.99959,0.0,0.02978]
[1778639574383,42.63,81059.42,0.0,-0.99959,0.0,0.02988]
[1778639576397,42.63,81049.68,0.0,-0.99961,0.0,0.02876]
[1778639581433,42.63,81047.81,0.0,-0.99961,0.0,0.02855]
[1778639586468,42.63,81042.32,0.0,-0.99962,0.0,0.02795]
[1778639588483,42.63,81047.57,0.0,-0.99961,0.0,0.02853]
[1778639591503,42.63,81050.0,0.0,-0.99961,0.0,0.0288]
[1778639596538,42.63,81054.61,0.0,-0.9996,0.0,0.02932]
[1778639601573,42.63,81045.37,0.0,-0.99961,0.0,0.02828]
[1778639602580,42.63,81045.46,0.0,-0.99961,0.0,0.02829]
[1778639608622,42.63,81046.31,0.0,-0.99961,0.0,0.02839]
[1778639614284,42.63,81044.88,0.0,-0.99962,0.0,0.0277]
[1778639616680,42.63,81032.41,0.0,-0.99964,0.0,0.02637]
[1778639617686,42.63,81028.62,0.0,-0.99965,0.0,0.02598]
[1778639619702,42.63,81032.73,0.0,-0.99964,0.0,0.02641]
[1778639620706,42.63,81034.94,0.0,-0.99964,0.0,0.02664]
[1778639625742,42.63,81034.95,0.0,-0.99964,0.0,0.02664]
[1778639630777,42.63,81032.95,0.0,-0.99964,0.0,0.02643]
[1778639635815,42.63,81030.7,0.0,-0.99964,0.0,0.02619]
[1778639640847,42.63,81032.44,0.0,-0.99964,0.0,0.02638]
[1778639645885,42.63,81035.79,0.0,-0.99964,0.0,0.02673]
[1778639650918,42.63,81036.91,0.0,-0.99963,0.0,0.02684]
[1778639655953,42.63,81037.04,0.0,-0.99963,0.0,0.02686]
[1778639660988,42.63,81036.7,0.0,-0.99963,0.0,0.02682]
[1778639666024,42.63,81034.07,0.0,-0.99964,0.0,0.02655]
[1778639671060,42.63,81033.68,0.0,-0.99965,0.0,0.026]
[1778639676095,42.63,81033.18,0.0,-0.99965,0.0,0.02595]
[1778639681130,42.63,81032.81,0.0,-0.99965,0.0,0.02591]
[1778639684154,42.63,81039.49,0.0,-0.99964,0.0,0.0266]
[1778639689189,42.63,81039.72,0.0,-0.99964,0.0,0.02663]
[1778639695231,42.63,81043.01,0.0,-0.99963,0.0,0.02698]
[1778639700266,42.63,81039.18,0.0,-0.99964,0.0,0.02657]
[1778639706308,42.63,81042.5,0.0,-0.99963,0.0,0.02692]
[1778639708323,42.63,81046.27,0.0,-0.99963,0.0,0.02733]
[1778639713356,42.63,81048.19,0.0,-0.99962,0.0,0.02753]
[1778639718399,42.63,81048.93,0.0,-0.99962,0.0,0.02761]
[1778639723434,42.63,81054.09,0.0,-0.99961,0.0,0.02818]
[1778639728470,42.63,81054.08,0.0,-0.99961,0.0,0.02818]
[1778639731490,42.63,81058.43,0.0,-0.99961,0.0,0.02812]
[1778639736526,42.63,81060.38,0.0,-0.99961,0.0,0.02834]
[1778639741561,42.63,81060.83,0.0,-0.99961,0.0,0.02839]
[1778639747603,42.63,81062.14,0.0,-0.99961,0.0,0.02854]
[1778639752638,42.63,81069.0,0.0,-0.9996,0.0,0.02931]
[1778639757675,42.63,81068.14,0.0,-0.9996,0.0,0.02922]
[1778639762710,42.63,81066.8,0.0,-0.9996,0.0,0.02906]
[1778639768751,42.63,81068.87,0.0,-0.9996,0.0,0.0293]
[1778639773787,42.63,81069.27,0.0,-0.9996,0.0,0.02935]
[1778639780836,42.63,81069.34,0.0,-0.9996,0.0,0.02935]
[1778639786878,42.63,81068.93,0.0,-0.9996,0.0,0.02931]
[1778639788895,42.63,81055.11,0.0,-0.99962,0.0,0.02776]
[1778639789899,42.63,81055.57,0.0,-0.99962,0.0,0.02781]
[1778639793927,42.63,81056.55,0.0,-0.99962,0.0,0.02739]
[1778639798961,42.63,81061.31,0.0,-0.99962,0.0,0.02791]
[1778639803997,42.63,81060.81,0.0,-0.99962,0.0,0.02785]
[1778639809032,42.63,81059.52,0.0,-0.99962,0.0,0.02771]
[1778639814068,42.63,81057.7,0.0,-0.99962,0.0,0.02751]
[1778639819103,42.63,81053.61,0.0,-0.99963,0.0,0.02707]
[1778639824138,42.63,81055.47,0.0,-0.99963,0.0,0.02727]
[1778639829174,42.63,81055.89,0.0,-0.99963,0.0,0.02732]
[1778639834208,42.63,81055.56,0.0,-0.99963,0.0,0.02728]
[1778639839249,42.63,81055.95,0.0,-0.99963,0.0,0.02732]
[1778639843275,42.63,81045.87,0.0,-0.99964,0.0,0.02625]
[1778639844281,42.63,81038.75,0.0,-0.99965,0.0,0.02552]
[1778639849315,42.63,81039.06,0.0,-0.99965,0.0,0.02555]
[1778639851329,42.63,81041.95,0.0,-0.99965,0.0,0.02535]
[1778639857371,42.63,81042.01,0.0,-0.99965,0.0,0.02536]
[1778639862406,42.63,81042.18,0.0,-0.99965,0.0,0.02538]
[1778639867440,42.63,81043.63,0.0,-0.99965,0.0,0.02552]
[1778639872476,42.63,81045.39,0.0,-0.99965,0.0,0.0257]
[1778639877511,42.63,81043.9,0.0,-0.99965,0.0,0.02555]
[1778639886574,42.63,81042.7,0.0,-0.99965,0.0,0.02543]
[1778639888592,42.63,81048.79,0.0,-0.99964,0.0,0.02605]
[1778639893626,42.63,81043.12,0.0,-0.99965,0.0,0.02547]
[1778639895642,42.63,81037.35,0.0,-0.99966,0.0,0.02489]
[1778639900676,42.63,81038.81,0.0,-0.99966,0.0,0.02504]
[1778639905711,42.63,81039.57,0.0,-0.99966,0.0,0.02511]
[1778639910746,42.63,81039.76,0.0,-0.99966,0.0,0.02513]
[1778639911753,42.63,81043.57,0.0,-0.99966,0.0,0.02502]
[1778639913767,42.63,81049.42,0.0,-0.99965,0.0,0.02561]
[1778639918803,42.63,81050.24,0.0,-0.99965,0.0,0.0257]
[1778639923838,42.63,81049.33,0.0,-0.99965,0.0,0.0256]
[1778639928875,42.63,81048.18,0.0,-0.99965,0.0,0.02549]
[1778639933907,42.63,81051.16,0.0,-0.99965,0.0,0.02579]
[1778639938943,42.63,81051.2,0.0,-0.99965,0.0,0.0258]
[1778639943978,42.63,81049.8,0.0,-0.99965,0.0,0.02565]
[1778639946626,42.63,81042.47,0.0,-0.99966,0.0,0.02491]
[1778639952034,42.63,81042.45,0.0,-0.99966,0.0,0.02491]
[1778639956696,42.63,81035.6,0.0,-0.99967,0.0,0.02424]
[1778639962103,42.63,81032.7,0.0,-0.99967,0.0,0.02396]
[1778639967139,42.63,81033.19,0.0,-0.99967,0.0,0.02401]
[1778639971167,42.63,81035.28,0.0,-0.99968,0.0,0.02373]
[1778639976836,42.63,81036.76,0.0,-0.99967,0.0,0.02388]
[1778639982244,42.63,81036.71,0.0,-0.99967,0.0,0.02387]
[1778639987279,42.63,81034.01,0.0,-0.99968,0.0,0.02361]
[1778639992314,42.63,81033.59,0.0,-0.99968,0.0,0.02357]
[1778639998356,42.63,81033.14,0.0,-0.99968,0.0,0.02353]
[1778639999363,42.63,81027.59,0.0,-0.99969,0.0,0.02301]
[1778640002384,42.63,81019.56,0.0,-0.9997,0.0,0.02228]
[1778640007424,42.63,81015.52,0.0,-0.9997,0.0,0.02192]
[1778640013464,42.63,81016.18,0.0,-0.9997,0.0,0.02198]
[1778640018504,42.63,81014.14,0.0,-0.9997,0.0,0.0218]
[1778640023538,42.63,81013.92,0.0,-0.9997,0.0,0.02178]
[1778640024543,42.63,81007.82,0.0,-0.99971,0.0,0.02125]
[1778640029578,42.63,81008.89,0.0,-0.99971,0.0,0.02134]
[1778640031592,42.63,81009.54,0.0,-0.99972,0.0,0.02097]
[1778640036627,42.63,81007.45,0.0,-0.99972,0.0,0.02079]
[1778640040655,42.63,81014.39,0.0,-0.99971,0.0,0.02138]
[1778640045690,42.63,81011.16,0.0,-0.99971,0.0,0.02111]
[1778640050725,42.63,81011.9,0.0,-0.99971,0.0,0.02117]
[1778640055761,42.63,81005.27,0.0,-0.99972,0.0,0.02061]
[1778640058781,42.63,81000.21,0.0,-0.99973,0.0,0.02019]
[1778640063818,42.63,81001.78,0.0,-0.99973,0.0,0.02032]
[1778640068851,42.63,81001.82,0.0,-0.99973,0.0,0.02032]
[1778640073885,42.63,81000.33,0.0,-0.99973,0.0,0.0202]
[1778640078922,42.63,80999.28,0.0,-0.99973,0.0,0.02011]
[1778640083956,42.63,80999.96,0.0,-0.99973,0.0,0.02017]
[1778640093018,42.63,80998.81,0.0,-0.99973,0.0,0.01966]
[1778640098054,42.63,80998.29,0.0,-0.99974,0.0,0.01962]
[1778640103088,42.63,80998.76,0.0,-0.99973,0.0,0.01966]
[1778640108124,42.63,80998.94,0.0,-0.99973,0.0,0.01968]
[1778640113159,42.63,80997.78,0.0,-0.99974,0.0,0.01958]
[1778640116180,42.63,80991.48,0.0,-0.99974,0.0,0.01908]
[1778640117829,42.63,80989.18,0.0,-0.99975,0.0,0.0189]
[1778640123229,42.63,80989.51,0.0,-0.99975,0.0,0.01893]
[1778640125243,42.63,80995.02,0.0,-0.99974,0.0,0.01936]
[1778640127900,42.63,81003.9,0.0,-0.99973,0.0,0.02008]
[1778640130278,42.63,81006.65,0.0,-0.99973,0.0,0.02031]
[1778640135313,42.63,81007.05,0.0,-0.99972,0.0,0.02034]
[1778640140349,42.63,81002.36,0.0,-0.99973,0.0,0.01995]
[1778640142363,42.63,80995.33,0.0,-0.99974,0.0,0.01939]
[1778640148048,42.63,80993.42,0.0,-0.99974,0.0,0.01924]
[1778640151425,42.63,81004.71,0.0,-0.99973,0.0,0.01974]
[1778640154447,42.63,81010.12,0.0,-0.99973,0.0,0.02018]
[1778640159481,42.63,81010.69,0.0,-0.99973,0.0,0.02023]
[1778640161496,42.63,81016.34,0.0,-0.99972,0.0,0.0207]
[1778640166530,42.63,81016.74,0.0,-0.99972,0.0,0.02073]
[1778640171565,42.63,81016.89,0.0,-0.99972,0.0,0.02074]
[1778640176601,42.63,81016.18,0.0,-0.99972,0.0,0.02068]
[1778640181637,42.63,81018.21,0.0,-0.99972,0.0,0.02086]
[1778640186671,42.63,81018.48,0.0,-0.99972,0.0,0.02088]
[1778640191706,42.63,81020.02,0.0,-0.99971,0.0,0.02101]
[1778640197748,42.63,81020.35,0.0,-0.99971,0.0,0.02104]
[1778640202783,42.63,81021.08,0.0,-0.99971,0.0,0.0211]
[1778640207818,42.63,81020.35,0.0,-0.99971,0.0,0.02104]
[1778640211851,42.63,81020.88,0.0,-0.99972,0.0,0.02066]
[1778640216886,42.63,81021.42,0.0,-0.99972,0.0,0.0207]
[1778640221920,42.63,81020.97,0.0,-0.99972,0.0,0.02067]
[1778640225948,42.63,81030.82,0.0,-0.99971,0.0,0.02151]
[1778640230983,42.63,81031.39,0.0,-0.99971,0.0,0.02156]
[1778640236018,42.63,81033.77,0.0,-0.9997,0.0,0.02177]
[1778640241053,42.63,81034.62,0.0,-0.9997,0.0,0.02185]
[1778640243067,42.63,81040.8,0.0,-0.99969,0.0,0.0224]
[1778640248102,42.63,81036.9,0.0,-0.9997,0.0,0.02205]
[1778640253137,42.63,81038.75,0.0,-0.9997,0.0,0.02222]
[1778640258172,42.63,81035.54,0.0,-0.9997,0.0,0.02193]
[1778640263207,42.63,81036.84,0.0,-0.9997,0.0,0.02205]
[1778640268895,42.63,81041.5,0.0,-0.99969,0.0,0.02247]
[1778640276300,42.63,81041.58,0.0,-0.9997,0.0,0.02202]
[1778640282343,42.63,81040.54,0.0,-0.9997,0.0,0.02193]
[1778640287378,42.63,81041.41,0.0,-0.9997,0.0,0.02201]
[1778640296442,42.63,81040.63,0.0,-0.9997,0.0,0.02194]
[1778640301477,42.63,81041.41,0.0,-0.9997,0.0,0.02201]
[1778640309175,42.63,81041.32,0.0,-0.9997,0.0,0.022]
[1778640314568,42.63,81041.63,0.0,-0.9997,0.0,0.02203]
[1778640319603,42.63,81041.3,0.0,-0.9997,0.0,0.022]
[1778640324638,42.63,81042.93,0.0,-0.9997,0.0,0.02214]
[1778640329673,42.63,81042.29,0.0,-0.9997,0.0,0.02209]
[1778640331687,42.63,81046.29,0.0,-0.9997,0.0,0.022]
[1778640336724,42.63,81045.18,0.0,-0.9997,0.0,0.0219]
[1778640341759,42.63,81044.41,0.0,-0.9997,0.0,0.02183]
[1778640346796,42.63,81046.61,0.0,-0.9997,0.0,0.02203]
[1778640348810,42.63,81053.76,0.0,-0.99969,0.0,0.02268]
[1778640353847,42.63,81050.24,0.0,-0.99969,0.0,0.02235]
[1778640358881,42.63,81048.97,0.0,-0.9997,0.0,0.02224]
[1778640363917,42.63,81045.18,0.0,-0.9997,0.0,0.0219]
[1778640366938,42.63,81039.84,0.0,-0.99971,0.0,0.02143]
[1778640371972,42.63,81040.16,0.0,-0.99971,0.0,0.02145]
[1778640378017,42.63,81041.4,0.0,-0.99971,0.0,0.02156]
[1778640383052,42.63,81041.03,0.0,-0.99971,0.0,0.02153]
[1778640388087,42.63,81041.5,0.0,-0.9997,0.0,0.02157]
[1778640393122,42.63,81038.35,0.0,-0.99971,0.0,0.02086]
[1778640395136,42.63,81031.92,0.0,-0.99972,0.0,0.02032]
[1778640400171,42.63,81027.98,0.0,-0.99973,0.0,0.01999]
[1778640405210,42.63,81027.46,0.0,-0.99973,0.0,0.01995]
[1778640410245,42.63,81027.81,0.0,-0.99973,0.0,0.01998]
[1778640415280,42.63,81027.92,0.0,-0.99973,0.0,0.01999]
[1778640420317,42.63,81028.2,0.0,-0.99973,0.0,0.02001]
[1778640426359,42.63,81027.39,0.0,-0.99973,0.0,0.01994]
[1778640431394,42.63,81027.0,0.0,-0.99973,0.0,0.01991]
[1778640436429,42.63,81026.17,0.0,-0.99973,0.0,0.01984]
[1778640441464,42.63,81022.08,0.0,-0.99973,0.0,0.01951]
[1778640446500,42.63,81023.36,0.0,-0.99973,0.0,0.01962]
[1778640451534,42.63,81018.71,0.0,-0.99974,0.0,0.01884]
[1778640456571,42.63,81021.37,0.0,-0.99974,0.0,0.01905]
[1778640461605,42.63,81024.47,0.0,-0.99974,0.0,0.0193]
[1778640464626,42.63,81026.15,0.0,-0.99974,0.0,0.01943]
[1778640470306,42.63,81022.81,0.0,-0.99974,0.0,0.01917]
[1778640475703,42.63,81019.82,0.0,-0.99974,0.0,0.01893]
[1778640481754,42.63,81019.71,0.0,-0.99974,0.0,0.01892]
[1778640483764,42.63,81026.03,0.0,-0.99974,0.0,0.01942]
[1778640485776,42.63,81031.92,0.0,-0.99973,0.0,0.0199]
[1778640490812,42.63,81033.49,0.0,-0.99973,0.0,0.02003]
[1778640495847,42.63,81034.5,0.0,-0.99973,0.0,0.02011]
[1778640500882,42.63,81035.11,0.0,-0.99972,0.0,0.02017]
[1778640505917,42.63,81033.56,0.0,-0.99973,0.0,0.02004]
[1778640510953,42.63,81030.31,0.0,-0.99973,0.0,0.01977]
[1778640512967,42.63,81030.79,0.0,-0.99974,0.0,0.0194]
[1778640518002,42.63,81031.02,0.0,-0.99974,0.0,0.01942]
[1778640519009,42.63,81026.02,0.0,-0.99974,0.0,0.01902]
[1778640525051,42.63,81021.48,0.0,-0.99975,0.0,0.01867]
[1778640530087,42.63,81018.98,0.0,-0.99975,0.0,0.01847]
[1778640535122,42.63,81017.31,0.0,-0.99975,0.0,0.01834]
[1778640540158,42.63,81013.77,0.0,-0.99975,0.0,0.01808]
[1778640545193,42.63,81012.85,0.0,-0.99976,0.0,0.01801]
[1778640550228,42.63,81012.82,0.0,-0.99976,0.0,0.01801]
[1778640555263,42.63,81013.26,0.0,-0.99976,0.0,0.01804]
[1778640560299,42.63,81016.83,0.0,-0.99975,0.0,0.01831]
[1778640565336,42.63,81023.34,0.0,-0.99974,0.0,0.01881]
[1778640570367,42.63,81023.67,0.0,-0.99974,0.0,0.01884]
[1778640575403,42.63,81022.62,0.0,-0.99975,0.0,0.01836]
[1778640580439,42.63,81021.43,0.0,-0.99975,0.0,0.01827]
[1778640585474,42.63,81021.26,0.0,-0.99975,0.0,0.01826]
[1778640590510,42.63,81021.51,0.0,-0.99975,0.0,0.01828]
[1778640597559,42.63,81022.52,0.0,-0.99975,0.0,0.01835]
[1778640602596,42.63,81030.45,0.0,-0.99974,0.0,0.01897]
[1778640604608,42.63,81034.23,0.0,-0.99974,0.0,0.01927]
[1778640611289,42.63,81033.94,0.0,-0.99974,0.0,0.01925]
[1778640617701,42.63,81034.57,0.0,-0.99974,0.0,0.0193]
[1778640623743,42.63,81035.26,0.0,-0.99974,0.0,0.01935]
[1778640629787,42.63,81035.55,0.0,-0.99974,0.0,0.01937]
[1778640634821,42.63,81035.35,0.0,-0.99974,0.0,0.01895]
[1778640639855,42.63,81035.59,0.0,-0.99974,0.0,0.01897]
[1778640645903,42.63,81036.08,0.0,-0.99974,0.0,0.01901]
[1778640651569,42.63,81036.39,0.0,-0.99974,0.0,0.01904]
[1778640656976,42.63,81037.89,0.0,-0.99974,0.0,0.01916]
[1778640662011,42.63,81037.19,0.0,-0.99974,0.0,0.0191]
[1778640668055,42.63,81036.95,0.0,-0.99974,0.0,0.01908]
[1778640674104,42.63,81037.49,0.0,-0.99974,0.0,0.01912]
[1778640679132,42.63,81037.42,0.0,-0.99974,0.0,0.01912]
[1778640684167,42.63,81037.05,0.0,-0.99974,0.0,0.01909]
[1778640689202,42.63,81036.45,0.0,-0.99974,0.0,0.01904]
[1778640694237,42.63,81034.62,0.0,-0.99975,0.0,0.0185]
[1778640699273,42.63,81034.88,0.0,-0.99975,0.0,0.01852]
[1778640703301,42.63,81039.95,0.0,-0.99974,0.0,0.01891]
[1778640708337,42.63,81040.56,0.0,-0.99974,0.0,0.01896]
[1778640713371,42.63,81038.4,0.0,-0.99974,0.0,0.01879]
[1778640718406,42.63,81038.76,0.0,-0.99974,0.0,0.01882]
[1778640720420,42.63,81050.43,0.0,-0.99973,0.0,0.01976]
[1778640725455,42.63,81049.97,0.0,-0.99973,0.0,0.01972]
[1778640730491,42.63,81049.08,0.0,-0.99973,0.0,0.01965]
[1778640735525,42.63,81049.1,0.0,-0.99973,0.0,0.01965]
[1778640740560,42.63,81048.14,0.0,-0.99973,0.0,0.01957]
[1778640745596,42.63,81044.28,0.0,-0.99974,0.0,0.01926]
[1778640750630,42.63,81042.02,0.0,-0.99974,0.0,0.01908]
[1778640755666,42.63,81039.98,0.0,-0.99975,0.0,0.01852]
[1778640760706,42.63,81043.28,0.0,-0.99974,0.0,0.01878]
[1778640765743,42.63,81045.26,0.0,-0.99974,0.0,0.01893]
[1778640770776,42.63,81050.02,0.0,-0.99973,0.0,0.01931]
[1778640775811,42.63,81048.43,0.0,-0.99974,0.0,0.01918]
[1778640780846,42.63,81046.92,0.0,-0.99974,0.0,0.01906]
[1778640785880,42.63,81044.83,0.0,-0.99974,0.0,0.0189]
[1778640790917,42.63,81044.59,0.0,-0.99974,0.0,0.01888]
[1778640796959,42.63,81043.92,0.0,-0.99974,0.0,0.01883]
[1778640802633,42.63,81043.91,0.0,-0.99974,0.0,0.01882]
[1778640807029,42.63,81038.86,0.0,-0.99975,0.0,0.01843]
[1778640808043,42.63,81020.36,0.0,-0.99977,0.0,0.01706]
[1778640809043,42.63,81011.67,0.0,-0.99978,0.0,0.01644]
[1778640812708,42.63,81004.4,0.0,-0.99979,0.0,0.0156]
[1778640816092,42.63,81001.91,0.0,-0.99979,0.0,0.01544]
[1778640821127,42.63,81000.05,0.0,-0.99979,0.0,0.01531]
[1778640826162,42.63,80999.74,0.0,-0.99979,0.0,0.01529]
[1778640830190,42.63,81006.49,0.0,-0.99979,0.0,0.01574]
[1778640835224,42.63,81011.25,0.0,-0.99978,0.0,0.01606]
[1778640840260,42.63,81011.18,0.0,-0.99978,0.0,0.01605]
[1778640845296,42.63,81008.38,0.0,-0.99978,0.0,0.01587]
[1778640850332,42.63,81007.02,0.0,-0.99979,0.0,0.01577]
[1778640856373,42.63,81008.01,0.0,-0.99979,0.0,0.01584]
[1778640861408,42.63,81008.4,0.0,-0.99978,0.0,0.01587]
[1778640866442,42.63,81007.66,0.0,-0.99979,0.0,0.01582]
[1778640873139,42.63,81008.35,0.0,-0.99979,0.0,0.01552]
[1778640880554,42.63,81008.2,0.0,-0.99979,0.0,0.01551]
[1778640881559,42.63,81013.76,0.0,-0.99978,0.0,0.01588]
[1778640882566,42.63,81018.94,0.0,-0.99978,0.0,0.01623]
[1778640887602,42.63,81018.04,0.0,-0.99978,0.0,0.01617]
[1778640891629,42.63,81012.28,0.0,-0.99979,0.0,0.01578]
[1778640896664,42.63,81011.61,0.0,-0.99979,0.0,0.01573]
[1778640898678,42.63,80998.42,0.0,-0.9998,0.0,0.01488]
[1778640903713,42.63,80994.65,0.0,-0.9998,0.0,0.01464]
[1778640908750,42.63,80992.9,0.0,-0.9998,0.0,0.01453]
[1778640913782,42.63,80994.26,0.0,-0.9998,0.0,0.01461]
[1778640918818,42.63,80994.47,0.0,-0.9998,0.0,0.01463]
[1778640924860,42.63,80995.7,0.0,-0.9998,0.0,0.0147]
[1778640929896,42.63,80997.4,0.0,-0.9998,0.0,0.01481]
[1778640934930,42.63,80995.41,0.0,-0.99981,0.0,0.01436]
[1778640939981,42.63,80994.57,0.0,-0.99981,0.0,0.01431]
[1778640947032,42.63,81000.04,0.0,-0.9998,0.0,0.01465]
[1778640950056,42.63,81005.91,0.0,-0.9998,0.0,0.01502]
[1778640956097,42.63,81005.32,0.0,-0.9998,0.0,0.01498]
[1778640961133,42.63,81003.33,0.0,-0.9998,0.0,0.01486]
[1778640966169,42.63,81002.4,0.0,-0.9998,0.0,0.0148]
[1778640967180,42.63,81013.09,0.0,-0.99979,0.0,0.01549]
[1778640969191,42.63,81023.06,0.0,-0.99978,0.0,0.01616]
[1778640970197,42.63,81029.33,0.0,-0.99977,0.0,0.01659]
[1778640971207,42.63,81031.76,0.0,-0.99977,0.0,0.01676]
[1778640973845,42.63,81021.71,0.0,-0.99978,0.0,0.01607]
[1778640975235,42.63,81016.6,0.0,-0.99979,0.0,0.01572]
[1778640980268,42.63,81022.03,0.0,-0.99978,0.0,0.01609]
[1778640985304,42.63,81020.56,0.0,-0.99978,0.0,0.01599]
[1778640987318,42.63,81026.41,0.0,-0.99978,0.0,0.01639]
[1778640992353,42.63,81026.69,0.0,-0.99978,0.0,0.01605]
[1778640998395,42.63,81025.1,0.0,-0.99978,0.0,0.01594]
[1778641003430,42.63,81025.16,0.0,-0.99978,0.0,0.01595]
[1778641008464,42.63,81025.48,0.0,-0.99978,0.0,0.01597]
[1778641009473,42.63,81030.77,0.0,-0.99978,0.0,0.01633]
[1778641014507,42.63,81033.65,0.0,-0.99977,0.0,0.01653]
[1778641019542,42.63,81027.74,0.0,-0.99978,0.0,0.01612]
[1778641024578,42.63,81031.21,0.0,-0.99978,0.0,0.01636]
[1778641029612,42.63,81028.24,0.0,-0.99978,0.0,0.01616]
[1778641034647,42.63,81028.26,0.0,-0.99978,0.0,0.01616]
[1778641040693,42.63,81030.76,0.0,-0.99978,0.0,0.01633]
[1778641042703,42.63,81035.13,0.0,-0.99977,0.0,0.01664]
[1778641047738,42.63,81035.11,0.0,-0.99977,0.0,0.01664]
[1778641052774,42.63,81032.72,0.0,-0.99978,0.0,0.01611]
[1778641059821,42.63,81033.0,0.0,-0.99978,0.0,0.01613]
[1778641064857,42.63,81034.0,0.0,-0.99978,0.0,0.0162]
[1778641069892,42.63,81033.48,0.0,-0.99978,0.0,0.01616]
[1778641075933,42.63,81034.1,0.0,-0.99978,0.0,0.0162]
[1778641078956,42.63,81028.68,0.0,-0.99978,0.0,0.01583]
[1778641083991,42.63,81025.44,0.0,-0.99979,0.0,0.01562]
[1778641089027,42.63,81026.31,0.0,-0.99979,0.0,0.01567]
[1778641094061,42.63,81025.83,0.0,-0.99979,0.0,0.01564]
[1778641099096,42.63,81025.14,0.0,-0.99979,0.0,0.0156]
[1778641100103,42.63,81014.38,0.0,-0.9998,0.0,0.01489]
[1778641101112,42.63,81010.57,0.0,-0.9998,0.0,0.01465]
[1778641106145,42.63,81009.77,0.0,-0.9998,0.0,0.0146]
[1778641111180,42.63,81011.84,0.0,-0.9998,0.0,0.0144]
[1778641116215,42.63,81013.21,0.0,-0.9998,0.0,0.01449]
[1778641121250,42.63,81013.3,0.0,-0.9998,0.0,0.0145]
[1778641126285,42.63,81013.97,0.0,-0.9998,0.0,0.01454]
[1778641131320,42.63,81011.86,0.0,-0.9998,0.0,0.01441]
[1778641136356,42.63,81012.23,0.0,-0.9998,0.0,0.01443]
[1778641141390,42.63,81015.24,0.0,-0.9998,0.0,0.01462]
[1778641146428,42.63,81018.56,0.0,-0.9998,0.0,0.01483]
[1778641151462,42.63,81023.99,0.0,-0.99979,0.0,0.01518]
[1778641156497,42.63,81020.8,0.0,-0.9998,0.0,0.01497]
[1778641161532,42.63,81019.73,0.0,-0.9998,0.0,0.0149]
[1778641163547,42.63,81012.45,0.0,-0.9998,0.0,0.01444]
[1778641168581,42.63,81013.36,0.0,-0.9998,0.0,0.0145]
[1778641172609,42.63,81013.67,0.0,-0.99981,0.0,0.01419]
[1778641177644,42.63,81013.94,0.0,-0.99981,0.0,0.01421]
[1778641182679,42.63,81014.8,0.0,-0.99981,0.0,0.01426]
[1778641187714,42.63,81015.46,0.0,-0.99981,0.0,0.0143]
[1778641190735,42.63,81021.14,0.0,-0.9998,0.0,0.01466]
[1778641193756,42.63,81027.09,0.0,-0.99979,0.0,0.01504]
[1778641198790,42.63,81028.83,0.0,-0.99979,0.0,0.01515]
[1778641201812,42.63,81023.23,0.0,-0.9998,0.0,0.01479]
[1778641202820,42.63,81013.84,0.0,-0.99981,0.0,0.0142]
[1778641205840,42.63,81006.86,0.0,-0.99981,0.0,0.01378]
[1778641210876,42.63,81009.38,0.0,-0.99981,0.0,0.01393]
[1778641215911,42.63,81009.08,0.0,-0.99981,0.0,0.01391]
[1778641220946,42.63,81013.5,0.0,-0.99981,0.0,0.01418]
[1778641225981,42.63,81016.8,0.0,-0.9998,0.0,0.01439]
[1778641231016,42.63,81015.42,0.0,-0.99981,0.0,0.01398]
[1778641236055,42.63,81019.27,0.0,-0.99981,0.0,0.01421]
[1778641243103,42.63,81017.81,0.0,-0.99981,0.0,0.01412]
[1778641247135,42.63,81016.27,0.0,-0.99981,0.0,0.01403]
[1778641248138,42.63,81015.51,0.0,-0.99981,0.0,0.01398]
[1778641253173,42.63,81013.06,0.0,-0.99981,0.0,0.01384]
[1778641258207,42.63,81014.57,0.0,-0.99981,0.0,0.01393]
[1778641263243,42.63,81014.49,0.0,-0.99981,0.0,0.01392]
[1778641265888,42.63,81025.79,0.0,-0.9998,0.0,0.01462]
[1778641267271,42.63,81025.31,0.0,-0.9998,0.0,0.01459]
[1778641272306,42.63,81025.13,0.0,-0.9998,0.0,0.01458]
[1778641277341,42.63,81020.6,0.0,-0.99981,0.0,0.0143]
[1778641279356,42.63,81014.79,0.0,-0.99981,0.0,0.01394]
[1778641281369,42.63,81019.83,0.0,-0.99981,0.0,0.01425]
[1778641286407,42.63,81021.85,0.0,-0.9998,0.0,0.01437]
[1778641287413,42.63,81032.01,0.0,-0.99979,0.0,0.01502]
[1778641288419,42.63,81034.3,0.0,-0.99979,0.0,0.01516]
[1778641293455,42.63,81035.43,0.0,-0.9998,0.0,0.0149]
[1778641297482,42.63,81035.12,0.0,-0.9998,0.0,0.01488]
[1778641302520,42.63,81033.27,0.0,-0.9998,0.0,0.01476]
[1778641307554,42.63,81027.54,0.0,-0.9998,0.0,0.0144]
[1778641312589,42.63,81027.32,0.0,-0.9998,0.0,0.01438]
[1778641316242,42.63,81033.13,0.0,-0.9998,0.0,0.01475]
[1778641321654,42.63,81033.83,0.0,-0.9998,0.0,0.01479]
[1778641326690,42.63,81036.28,0.0,-0.9998,0.0,0.01495]
[1778641331726,42.63,81036.47,0.0,-0.9998,0.0,0.01496]
[1778641337768,42.63,81035.43,0.0,-0.9998,0.0,0.0149]
[1778641343812,42.63,81035.7,0.0,-0.9998,0.0,0.01491]
[1778641348848,42.63,81035.71,0.0,-0.9998,0.0,0.01492]
[1778641353884,42.63,81034.71,0.0,-0.9998,0.0,0.01452]
[1778641358919,42.63,81037.01,0.0,-0.9998,0.0,0.01466]
[1778641363953,42.63,81036.88,0.0,-0.9998,0.0,0.01465]
[1778641368988,42.63,81039.89,0.0,-0.9998,0.0,0.01485]
[1778641376038,42.63,81039.2,0.0,-0.9998,0.0,0.0148]
[1778641381073,42.63,81035.31,0.0,-0.9998,0.0,0.01455]
[1778641386107,42.63,81035.24,0.0,-0.9998,0.0,0.01455]
[1778641391143,42.63,81033.57,0.0,-0.9998,0.0,0.01445]
[1778641394166,42.63,81025.63,0.0,-0.99981,0.0,0.01396]
[1778641399199,42.63,81025.49,0.0,-0.99981,0.0,0.01395]
[1778641404235,42.63,81020.89,0.0,-0.99981,0.0,0.01367]
[1778641409270,42.63,81017.02,0.0,-0.99982,0.0,0.01344]
[1778641412291,42.63,81017.9,0.0,-0.99982,0.0,0.01319]
[1778641417326,42.63,81019.08,0.0,-0.99982,0.0,0.01325]
[1778641422361,42.63,81020.14,0.0,-0.99982,0.0,0.01332]
[1778641427396,42.63,81021.89,0.0,-0.99982,0.0,0.01342]
[1778641432431,42.63,81022.94,0.0,-0.99982,0.0,0.01348]
[1778641437466,42.63,81024.05,0.0,-0.99982,0.0,0.01354]
[1778641445523,42.63,81024.69,0.0,-0.99981,0.0,0.01358]
[1778641449553,42.63,81032.56,0.0,-0.99981,0.0,0.01406]
[1778641450558,42.63,81035.74,0.0,-0.9998,0.0,0.01425]
[1778641455594,42.63,81035.49,0.0,-0.9998,0.0,0.01424]
[1778641460628,42.63,81041.53,0.0,-0.9998,0.0,0.01461]
[1778641467293,42.63,81036.54,0.0,-0.9998,0.0,0.0143]
[1778641471707,42.63,81037.23,0.0,-0.99981,0.0,0.01402]
[1778641477364,42.63,81038.9,0.0,-0.99981,0.0,0.01412]
[1778641482782,42.63,81035.5,0.0,-0.99981,0.0,0.01391]
[1778641483790,42.63,81029.94,0.0,-0.99981,0.0,0.01358]
[1778641488824,42.63,81028.54,0.0,-0.99982,0.0,0.0135]
[1778641493860,42.63,81027.97,0.0,-0.99982,0.0,0.01346]
[1778641498894,42.63,81028.87,0.0,-0.99982,0.0,0.01352]
[1778641503932,42.63,81039.03,0.0,-0.99981,0.0,0.01413]
[1778641508966,42.63,81041.14,0.0,-0.9998,0.0,0.01426]
[1778641514015,42.63,81041.78,0.0,-0.9998,0.0,0.0143]
[1778641519054,42.63,81040.8,0.0,-0.9998,0.0,0.01424]
[1778641524089,42.63,81040.39,0.0,-0.9998,0.0,0.01421]
[1778641529124,42.63,81041.52,0.0,-0.9998,0.0,0.01428]
[1778641531138,42.63,81042.74,0.0,-0.99981,0.0,0.01403]
[1778641536173,42.63,81045.27,0.0,-0.99981,0.0,0.01418]
[1778641541208,42.63,81045.73,0.0,-0.9998,0.0,0.01421]
[1778641542215,42.63,81052.2,0.0,-0.9998,0.0,0.01462]
[1778641548257,42.63,81052.56,0.0,-0.9998,0.0,0.01464]
[1778641556314,42.63,81051.86,0.0,-0.9998,0.0,0.0146]
[1778641561349,42.63,81051.41,0.0,-0.9998,0.0,0.01457]
[1778641566383,42.63,81050.6,0.0,-0.9998,0.0,0.01452]
[1778641571418,42.63,81050.78,0.0,-0.9998,0.0,0.01453]
[1778641576453,42.63,81050.99,0.0,-0.9998,0.0,0.01454]
[1778641581488,42.63,81051.01,0.0,-0.9998,0.0,0.01454]
[1778641585516,42.63,81040.75,0.0,-0.99981,0.0,0.01391]
[1778641587529,42.63,81034.37,0.0,-0.99981,0.0,0.01353]
[1778641591558,42.63,81036.89,0.0,-0.99982,0.0,0.01336]
[1778641596595,42.63,81035.33,0.0,-0.99982,0.0,0.01327]
[1778641601628,42.63,81035.19,0.0,-0.99982,0.0,0.01326]
[1778641606664,42.63,81036.24,0.0,-0.99982,0.0,0.01332]
[1778641611698,42.63,81037.19,0.0,-0.99982,0.0,0.01338]
[1778641618346,42.63,81038.81,0.0,-0.99982,0.0,0.01347]
[1778641623782,42.63,81038.08,0.0,-0.99982,0.0,0.01343]
[1778641628415,42.63,81018.56,0.0,-0.99983,0.0,0.01233]
[1778641629826,42.63,81018.2,0.0,-0.99983,0.0,0.01231]
[1778641634861,42.63,81017.75,0.0,-0.99983,0.0,0.01228]
[1778641639896,42.63,81017.06,0.0,-0.99983,0.0,0.01224]
[1778641644931,42.63,81016.78,0.0,-0.99983,0.0,0.01223]
[1778641650973,42.63,81017.49,0.0,-0.99983,0.0,0.01227]
[1778641651980,42.63,81018.18,0.0,-0.99984,0.0,0.01202]
[1778641657017,42.63,81020.29,0.0,-0.99983,0.0,0.01213]
[1778641662052,42.63,81021.26,0.0,-0.99983,0.0,0.01218]
[1778641667087,42.63,81022.0,0.0,-0.99983,0.0,0.01222]
[1778641668697,42.63,81015.81,0.0,-0.99984,0.0,0.01189]
[1778641672122,42.63,81011.65,0.0,-0.99984,0.0,0.01167]
[1778641674141,42.63,81001.06,0.0,-0.99985,0.0,0.01114]
[1778641678167,42.63,80995.73,0.0,-0.99985,0.0,0.01087]
[1778641682196,42.63,80989.65,0.0,-0.99986,0.0,0.01058]
[1778641683202,42.63,80979.53,0.0,-0.99986,0.0,0.01011]
[1778641684210,42.63,80972.65,0.0,-0.99987,0.0,0.00981]
[1778641689243,42.63,80967.88,0.0,-0.99987,0.0,0.0096]
[1778641694279,42.63,80968.64,0.0,-0.99987,0.0,0.00963]
[1778641699314,42.63,80962.55,0.0,-0.99987,0.0,0.00937]
[1778641704349,42.63,80963.5,0.0,-0.99987,0.0,0.00941]
[1778641709384,42.63,80965.03,0.0,-0.99987,0.0,0.00948]
[1778641713412,42.63,80965.66,0.0,-0.99988,0.0,0.00927]
[1778641715426,42.63,80971.52,0.0,-0.99987,0.0,0.00952]
[1778641720461,42.63,80973.0,0.0,-0.99987,0.0,0.00958]
[1778641726504,42.63,80972.69,0.0,-0.99987,0.0,0.00957]
[1778641731540,42.63,80977.43,0.0,-0.99987,0.0,0.00978]
[1778641736577,42.63,80980.48,0.0,-0.99987,0.0,0.00991]
[1778641741610,42.63,80984.63,0.0,-0.99986,0.0,0.0101]
[1778641743623,42.63,80989.97,0.0,-0.99986,0.0,0.01034]
[1778641748660,42.63,80993.98,0.0,-0.99986,0.0,0.01053]
[1778641753694,42.63,81000.15,0.0,-0.99985,0.0,0.01083]
[1778641758729,42.63,81000.88,0.0,-0.99985,0.0,0.01086]
[1778641763767,42.63,80995.97,0.0,-0.99986,0.0,0.01062]
[1778641768802,42.63,80999.42,0.0,-0.99985,0.0,0.01079]
[1778641772830,42.63,80999.87,0.0,-0.99986,0.0,0.01055]
[1778641777867,42.63,81002.33,0.0,-0.99986,0.0,0.01067]
[1778641782902,42.63,81006.1,0.0,-0.99985,0.0,0.01085]
[1778641787935,42.63,81006.73,0.0,-0.99985,0.0,0.01088]
[1778641792970,42.63,81005.98,0.0,-0.99985,0.0,0.01084]
[1778641799612,42.63,81006.7,0.0,-0.99985,0.0,0.01088]
[1778641805057,42.63,81008.09,0.0,-0.99985,0.0,0.01095]
[1778641810102,42.63,81009.15,0.0,-0.99985,0.0,0.011]
[1778641815137,42.63,81008.76,0.0,-0.99985,0.0,0.01098]
[1778641820172,42.63,81009.52,0.0,-0.99985,0.0,0.01102]
[1778641822186,42.63,81015.88,0.0,-0.99985,0.0,0.01133]
[1778641823192,42.63,81016.09,0.0,-0.99985,0.0,0.01135]
[1778641825207,42.63,81021.78,0.0,-0.99984,0.0,0.01164]
[1778641829824,42.63,81055.76,0.0,-0.99981,0.0,0.01352]
[1778641831250,42.63,81056.54,0.0,-0.99982,0.0,0.01325]
[1778641836287,42.63,81056.86,0.0,-0.99982,0.0,0.01327]
[1778641841321,42.63,81060.03,0.0,-0.99981,0.0,0.01346]
[1778641846354,42.63,81057.87,0.0,-0.99982,0.0,0.01333]
[1778641849376,42.63,81051.4,0.0,-0.99982,0.0,0.01296]
[1778641854411,42.63,81049.34,0.0,-0.99982,0.0,0.01284]
[1778641859446,42.63,81051.04,0.0,-0.99982,0.0,0.01293]
[1778641864483,42.63,81054.42,0.0,-0.99982,0.0,0.01313]
[1778641869518,42.63,81053.8,0.0,-0.99982,0.0,0.01309]
[1778641874554,42.63,81051.49,0.0,-0.99982,0.0,0.01296]
[1778641879588,42.63,81047.7,0.0,-0.99982,0.0,0.01274]
[1778641881603,42.63,81033.17,0.0,-0.99984,0.0,0.01195]
[1778641886641,42.63,81030.23,0.0,-0.99984,0.0,0.01179]
[1778641891676,42.63,81030.63,0.0,-0.99984,0.0,0.01153]
[1778641898725,42.63,81029.82,0.0,-0.99984,0.0,0.01149]
[1778641903759,42.63,81029.53,0.0,-0.99984,0.0,0.01148]
[1778641908795,42.63,81030.09,0.0,-0.99984,0.0,0.0115]
[1778641913829,42.63,81030.57,0.0,-0.99984,0.0,0.01153]
[1778641917857,42.63,81022.75,0.0,-0.99985,0.0,0.01113]
[1778641922893,42.63,81019.59,0.0,-0.99985,0.0,0.01098]
[1778641927929,42.63,81019.67,0.0,-0.99985,0.0,0.01098]
[1778641932965,42.63,81021.18,0.0,-0.99985,0.0,0.01105]
[1778641937999,42.63,81022.72,0.0,-0.99985,0.0,0.01113]
[1778641943037,42.63,81022.3,0.0,-0.99985,0.0,0.01111]
[1778641948072,42.63,81023.1,0.0,-0.99985,0.0,0.01115]
[1778641953107,42.63,81021.95,0.0,-0.99985,0.0,0.01082]
[1778641958142,42.63,81022.74,0.0,-0.99985,0.0,0.01086]
[1778641963176,42.63,81022.66,0.0,-0.99985,0.0,0.01086]
[1778641968212,42.63,81024.04,0.0,-0.99985,0.0,0.01093]
[1778641973246,42.63,81023.7,0.0,-0.99985,0.0,0.01091]
[1778641978282,42.63,81024.54,0.0,-0.99985,0.0,0.01095]
[1778641983322,42.63,81022.84,0.0,-0.99985,0.0,0.01087]
[1778641989365,42.63,81022.91,0.0,-0.99985,0.0,0.01087]
[1778641994399,42.63,81022.88,0.0,-0.99985,0.0,0.01087]
[1778641998427,42.63,81009.74,0.0,-0.99986,0.0,0.01024]
[1778641999436,42.63,81004.66,0.0,-0.99986,0.0,0.01001]
[1778642005478,42.63,81003.76,0.0,-0.99986,0.0,0.00997]
[1778642007492,42.63,81008.74,0.0,-0.99986,0.0,0.0102]
[1778642011103,42.63,81009.45,0.0,-0.99986,0.0,0.00998]
[1778642016555,42.63,81008.4,0.0,-0.99986,0.0,0.00993]
[1778642021589,42.63,81007.99,0.0,-0.99986,0.0,0.00991]
[1778642026625,42.63,81008.31,0.0,-0.99986,0.0,0.00993]
[1778642031660,42.63,81005.98,0.0,-0.99987,0.0,0.00982]
[1778642036695,42.63,81005.83,0.0,-0.99987,0.0,0.00982]
[1778642041730,42.63,81005.12,0.0,-0.99987,0.0,0.00979]
[1778642044751,42.63,80997.92,0.0,-0.99987,0.0,0.00947]
[1778642049787,42.63,80993.07,0.0,-0.99987,0.0,0.00926]
[1778642054822,42.63,80989.74,0.0,-0.99988,0.0,0.00912]
[1778642059857,42.63,80988.84,0.0,-0.99988,0.0,0.00909]
[1778642064892,42.63,80990.84,0.0,-0.99988,0.0,0.00917]
[1778642069927,42.63,80986.72,0.0,-0.99988,0.0,0.009]
[1778642072948,42.63,80986.84,0.0,-0.99988,0.0,0.00878]
[1778642077985,42.63,80985.58,0.0,-0.99988,0.0,0.00873]
[1778642083019,42.63,80986.89,0.0,-0.99988,0.0,0.00878]
[1778642088054,42.63,80984.58,0.0,-0.99988,0.0,0.00869]
[1778642093089,42.63,80985.3,0.0,-0.99988,0.0,0.00872]
[1778642098124,42.63,80982.1,0.0,-0.99988,0.0,0.00859]
[1778642103161,42.63,80983.04,0.0,-0.99988,0.0,0.00863]
[1778642106182,42.63,80986.78,0.0,-0.99988,0.0,0.00878]
[1778642111822,42.63,80986.91,0.0,-0.99988,0.0,0.00878]
[1778642114239,42.63,80994.87,0.0,-0.99988,0.0,0.00911]
[1778642116253,42.63,80997.03,0.0,-0.99988,0.0,0.0092]
[1778642121892,42.63,80994.99,0.0,-0.99988,0.0,0.00911]
[1778642127331,42.63,80994.13,0.0,-0.99988,0.0,0.00908]
[1778642132366,42.63,80991.01,0.0,-0.99988,0.0,0.00872]
[1778642134378,42.63,80985.98,0.0,-0.99988,0.0,0.00852]
[1778642142033,42.63,80984.98,0.0,-0.99989,0.0,0.00848]
[1778642147470,42.63,80983.42,0.0,-0.99989,0.0,0.00842]
[1778642152505,42.63,80986.44,0.0,-0.99988,0.0,0.00854]
[1778642155526,42.63,80992.2,0.0,-0.99988,0.0,0.00877]
[1778642156533,42.63,80994.61,0.0,-0.99988,0.0,0.00887]
[1778642162173,42.63,80994.58,0.0,-0.99988,0.0,0.00887]
[1778642167610,42.63,80996.1,0.0,-0.99988,0.0,0.00893]
[1778642172644,42.63,80994.04,0.0,-0.99988,0.0,0.00884]
[1778642177685,42.63,80992.25,0.0,-0.99988,0.0,0.00877]
[1778642182736,42.63,80993.07,0.0,-0.99988,0.0,0.0088]
[1778642187771,42.63,80993.29,0.0,-0.99988,0.0,0.00881]
[1778642192806,42.63,80992.49,0.0,-0.99988,0.0,0.00856]
[1778642197840,42.63,80992.23,0.0,-0.99988,0.0,0.00855]
[1778642202876,42.63,80992.74,0.0,-0.99988,0.0,0.00857]
[1778642211939,42.63,80994.49,0.0,-0.99988,0.0,0.00864]
[1778642216974,42.63,80996.65,0.0,-0.99988,0.0,0.00872]
[1778642222009,42.63,80997.33,0.0,-0.99988,0.0,0.00875]
[1778642227044,42.63,80996.39,0.0,-0.99988,0.0,0.00871]
[1778642233089,42.63,80993.96,0.0,-0.99988,0.0,0.00862]
[1778642238122,42.63,80994.42,0.0,-0.99988,0.0,0.00863]
[1778642245171,42.63,80994.56,0.0,-0.99988,0.0,0.00864]
[1778642250206,42.63,80992.93,0.0,-0.99988,0.0,0.00858]
[1778642255240,42.63,80991.44,0.0,-0.99989,0.0,0.0083]
[1778642260276,42.63,80994.83,0.0,-0.99989,0.0,0.00843]
[1778642265312,42.63,80990.12,0.0,-0.99989,0.0,0.00825]
[1778642270348,42.63,80988.52,0.0,-0.99989,0.0,0.00819]
[1778642274377,42.63,80982.48,0.0,-0.99989,0.0,0.00796]
[1778642279411,42.63,80982.44,0.0,-0.99989,0.0,0.00796]
[1778642284446,42.63,80986.5,0.0,-0.99989,0.0,0.00811]
[1778642289486,42.63,80985.77,0.0,-0.99989,0.0,0.00808]
[1778642294520,42.63,80984.55,0.0,-0.99989,0.0,0.00804]
[1778642299554,42.63,80986.96,0.0,-0.99989,0.0,0.00813]
[1778642304589,42.63,80986.8,0.0,-0.99989,0.0,0.00812]
[1778642309624,42.63,80985.31,0.0,-0.99989,0.0,0.00807]
[1778642311638,42.63,80985.77,0.0,-0.99989,0.0,0.00788]
[1778642316675,42.63,80985.85,0.0,-0.99989,0.0,0.00788]
[1778642321709,42.63,80988.46,0.0,-0.99989,0.0,0.00797]
[1778642326742,42.63,80987.02,0.0,-0.99989,0.0,0.00792]
[1778642333379,42.63,80987.51,0.0,-0.99989,0.0,0.00794]
[1778642337825,42.63,80992.98,0.0,-0.99989,0.0,0.00814]
[1778642342855,42.63,80992.07,0.0,-0.99989,0.0,0.00811]
[1778642348898,42.63,80992.42,0.0,-0.99989,0.0,0.00812]
[1778642353931,42.63,80993.54,0.0,-0.99989,0.0,0.00817]
[1778642358967,42.63,80993.95,0.0,-0.99989,0.0,0.00818]
[1778642364004,42.63,80993.64,0.0,-0.99989,0.0,0.00817]
[1778642369037,42.63,80994.24,0.0,-0.99989,0.0,0.00819]
[1778642371053,42.63,80994.35,0.0,-0.99989,0.0,0.00798]
[1778642376086,42.63,80994.15,0.0,-0.99989,0.0,0.00798]
[1778642381121,42.63,80997.0,0.0,-0.99989,0.0,0.00808]
[1778642386156,42.63,80993.28,0.0,-0.99989,0.0,0.00794]
[1778642393210,42.63,80992.75,0.0,-0.99989,0.0,0.00792]
[1778642394215,42.63,80974.86,0.0,-0.9999,0.0,0.00729]
[1778642395227,42.63,80952.68,0.0,-0.99991,0.0,0.00657]
[1778642398242,42.63,80958.83,0.0,-0.99991,0.0,0.00676]
[1778642403278,42.63,80961.86,0.0,-0.99991,0.0,0.00686]
[1778642404284,42.63,80968.46,0.0,-0.9999,0.0,0.00707]
[1778642407305,42.63,80973.76,0.0,-0.9999,0.0,0.00725]
[1778642410326,42.63,80979.0,0.0,-0.9999,0.0,0.00743]
[1778642415362,42.63,80978.23,0.0,-0.9999,0.0,0.00741]
[1778642420396,42.63,80979.19,0.0,-0.9999,0.0,0.00744]
[1778642424424,42.63,80984.7,0.0,-0.9999,0.0,0.00763]
[1778642429459,42.63,80988.64,0.0,-0.99989,0.0,0.00777]
[1778642432479,42.63,80988.98,0.0,-0.9999,0.0,0.00758]
[1778642437516,42.63,80989.14,0.0,-0.9999,0.0,0.00759]
[1778642442550,42.63,80991.06,0.0,-0.9999,0.0,0.00766]
[1778642447596,42.63,80993.16,0.0,-0.99989,0.0,0.00773]
[1778642452628,42.63,80995.58,0.0,-0.99989,0.0,0.00782]
[1778642457661,42.63,80995.65,0.0,-0.99989,0.0,0.00782]
[1778642462696,42.63,80995.3,0.0,-0.99989,0.0,0.00781]
[1778642467731,42.63,80991.23,0.0,-0.9999,0.0,0.00766]
[1778642469745,42.63,80986.16,0.0,-0.9999,0.0,0.00748]
[1778642474780,42.63,80987.34,0.0,-0.9999,0.0,0.00753]
[1778642479816,42.63,80987.14,0.0,-0.9999,0.0,0.00752]
[1778642485858,42.63,80987.31,0.0,-0.9999,0.0,0.00752]
[1778642490893,42.63,80981.97,0.0,-0.9999,0.0,0.00734]
[1778642495929,42.63,80981.85,0.0,-0.9999,0.0,0.00714]
[1778642497942,42.63,80992.21,0.0,-0.9999,0.0,0.0075]
[1778642502978,42.63,80993.13,0.0,-0.9999,0.0,0.00753]
[1778642508012,42.63,80993.99,0.0,-0.9999,0.0,0.00756]
[1778642513047,42.63,80994.33,0.0,-0.9999,0.0,0.00757]
[1778642522110,42.63,80994.83,0.0,-0.9999,0.0,0.00759]
[1778642528152,42.63,80993.86,0.0,-0.9999,0.0,0.00756]
[1778642533187,42.63,80987.96,0.0,-0.9999,0.0,0.00735]
[1778642538222,42.63,80988.63,0.0,-0.9999,0.0,0.00737]
[1778642543257,42.63,80990.33,0.0,-0.9999,0.0,0.00743]
[1778642548293,42.63,80987.94,0.0,-0.9999,0.0,0.00735]
[1778642553327,42.63,80987.82,0.0,-0.9999,0.0,0.00715]
[1778642558363,42.63,80986.12,0.0,-0.9999,0.0,0.00709]
[1778642563397,42.63,80985.47,0.0,-0.9999,0.0,0.00707]
[1778642569441,42.63,80989.09,0.0,-0.9999,0.0,0.00719]
[1778642574476,42.63,80991.17,0.0,-0.9999,0.0,0.00726]
[1778642579512,42.63,80990.67,0.0,-0.9999,0.0,0.00725]
[1778642584546,42.63,80990.79,0.0,-0.9999,0.0,0.00725]
[1778642589581,42.63,80992.87,0.0,-0.9999,0.0,0.00732]
[1778642594616,42.63,80992.79,0.0,-0.9999,0.0,0.00732]
[1778642599651,42.63,80992.88,0.0,-0.9999,0.0,0.00732]
[1778642604686,42.63,80988.97,0.0,-0.9999,0.0,0.00719]
[1778642607707,42.63,80985.42,0.0,-0.9999,0.0,0.00707]
[1778642612743,42.63,80985.37,0.0,-0.99991,0.0,0.00688]
[1778642617777,42.63,80985.09,0.0,-0.99991,0.0,0.00687]
[1778642622812,42.63,80984.03,0.0,-0.99991,0.0,0.00684]
[1778642627847,42.63,80988.67,0.0,-0.99991,0.0,0.00699]
[1778642632888,42.63,80991.74,0.0,-0.9999,0.0,0.00709]
[1778642637917,42.63,80992.27,0.0,-0.9999,0.0,0.00711]
[1778642642951,42.63,80990.97,0.0,-0.9999,0.0,0.00706]
[1778642647991,42.63,80992.06,0.0,-0.9999,0.0,0.0071]
[1778642652018,42.63,80986.47,0.0,-0.99991,0.0,0.00691]
[1778642658061,42.63,80986.93,0.0,-0.99991,0.0,0.00693]
[1778642664102,42.63,80987.32,0.0,-0.99991,0.0,0.00694]
[1778642669137,42.63,80987.24,0.0,-0.99991,0.0,0.00694]
[1778642673164,42.63,80987.7,0.0,-0.99991,0.0,0.00677]
[1778642679207,42.63,80987.28,0.0,-0.99991,0.0,0.00675]
[1778642686256,42.63,80987.38,0.0,-0.99991,0.0,0.00676]
[1778642688270,42.63,80993.46,0.0,-0.99991,0.0,0.00696]
[1778642693304,42.63,80995.76,0.0,-0.9999,0.0,0.00703]
[1778642698340,42.63,80995.69,0.0,-0.9999,0.0,0.00703]
[1778642703375,42.63,80995.33,0.0,-0.9999,0.0,0.00702]
[1778642709419,42.63,80995.14,0.0,-0.9999,0.0,0.00701]
[1778642714454,42.63,80994.88,0.0,-0.9999,0.0,0.007]
[1778642715461,42.63,81004.32,0.0,-0.9999,0.0,0.00732]
[1778642716468,42.63,81011.18,0.0,-0.9999,0.0,0.00756]
[1778642721503,42.63,81014.24,0.0,-0.9999,0.0,0.00767]
[1778642726538,42.63,81014.41,0.0,-0.9999,0.0,0.00768]
[1778642731573,42.63,81014.79,0.0,-0.9999,0.0,0.00749]
[1778642738626,42.63,81012.84,0.0,-0.9999,0.0,0.00742]
[1778642743661,42.63,81013.15,0.0,-0.9999,0.0,0.00743]
[1778642748696,42.63,81013.49,0.0,-0.9999,0.0,0.00744]
[1778642755746,42.63,81014.03,0.0,-0.9999,0.0,0.00746]
[1778642759773,42.63,81021.42,0.0,-0.99989,0.0,0.00773]
[1778642764808,42.63,81022.03,0.0,-0.99989,0.0,0.00775]
[1778642769843,42.63,81028.38,0.0,-0.99989,0.0,0.00798]
[1778642776497,42.63,81028.33,0.0,-0.99989,0.0,0.00798]
[1778642781928,42.63,81028.53,0.0,-0.99989,0.0,0.00799]
[1778642782935,42.63,81034.68,0.0,-0.99989,0.0,0.00822]
[1778642783942,42.63,81039.7,0.0,-0.99988,0.0,0.00842]
[1778642784949,42.63,81039.77,0.0,-0.99988,0.0,0.00842]
[1778642789984,42.63,81047.89,0.0,-0.99988,0.0,0.00875]
[1778642791997,42.63,81048.06,0.0,-0.99988,0.0,0.00852]
[1778642797033,42.63,81046.6,0.0,-0.99988,0.0,0.00847]
[1778642802068,42.63,81046.7,0.0,-0.99988,0.0,0.00847]
[1778642807105,42.63,81047.59,0.0,-0.99988,0.0,0.00851]
[1778642812141,42.63,81054.0,0.0,-0.99988,0.0,0.00876]
[1778642817186,42.63,81051.6,0.0,-0.99988,0.0,0.00867]
[1778642822225,42.63,81049.91,0.0,-0.99988,0.0,0.0086]
[1778642828266,42.63,81049.46,0.0,-0.99988,0.0,0.00858]
[1778642833301,42.63,81048.59,0.0,-0.99988,0.0,0.00855]
[1778642838336,42.63,81047.18,0.0,-0.99988,0.0,0.00849]
[1778642843371,42.63,81046.83,0.0,-0.99988,0.0,0.00848]
[1778642846991,42.63,81031.49,0.0,-0.99989,0.0,0.00789]
[1778642852434,42.63,81031.53,0.0,-0.99989,0.0,0.00768]
[1778642857469,42.63,81038.21,0.0,-0.99989,0.0,0.00792]
[1778642862504,42.63,81039.19,0.0,-0.99989,0.0,0.00796]
[1778642867540,42.63,81039.03,0.0,-0.99989,0.0,0.00795]
[1778642873581,42.63,81037.21,0.0,-0.99989,0.0,0.00789]
[1778642878618,42.63,81038.88,0.0,-0.99989,0.0,0.00795]
[1778642884659,42.63,81039.4,0.0,-0.99989,0.0,0.00797]
[1778642889695,42.63,81038.77,0.0,-0.99989,0.0,0.00794]
[1778642894730,42.63,81039.9,0.0,-0.99989,0.0,0.00799]
[1778642896744,42.63,81045.28,0.0,-0.99989,0.0,0.00819]
[1778642901779,42.63,81049.62,0.0,-0.99988,0.0,0.00836]
[1778642906814,42.63,81050.69,0.0,-0.99988,0.0,0.0084]
[1778642911849,42.63,81049.89,0.0,-0.99989,0.0,0.00815]
[1778642916885,42.63,81049.35,0.0,-0.99989,0.0,0.00813]
[1778642921919,42.63,81049.29,0.0,-0.99989,0.0,0.00813]
[1778642926954,42.63,81050.61,0.0,-0.99989,0.0,0.00818]
[1778642932996,42.63,81050.67,0.0,-0.99989,0.0,0.00818]
[1778642938035,42.63,81050.25,0.0,-0.99989,0.0,0.00816]
[1778642943072,42.63,81049.67,0.0,-0.99989,0.0,0.00814]
[1778642948107,42.63,81054.44,0.0,-0.99988,0.0,0.00832]
[1778642952135,42.63,81059.62,0.0,-0.99988,0.0,0.00853]
[1778642957771,42.63,81060.57,0.0,-0.99988,0.0,0.00857]
[1778642963211,42.63,81064.52,0.0,-0.99988,0.0,0.00873]
[1778642969252,42.63,81062.17,0.0,-0.99988,0.0,0.00863]
[1778642972273,42.63,81057.54,0.0,-0.99989,0.0,0.00822]
[1778642977911,42.63,81057.11,0.0,-0.99989,0.0,0.00821]
[1778642985364,42.63,81057.13,0.0,-0.99989,0.0,0.00821]
[1778642990399,42.63,81057.64,0.0,-0.99989,0.0,0.00823]
[1778642996442,42.63,81057.24,0.0,-0.99989,0.0,0.00821]
[1778643002483,42.63,81061.45,0.0,-0.99988,0.0,0.00838]
[1778643007520,42.63,81059.84,0.0,-0.99988,0.0,0.00831]
[1778643012557,42.63,81059.28,0.0,-0.99989,0.0,0.00829]
[1778643017591,42.63,81058.32,0.0,-0.99989,0.0,0.00825]
[1778643022626,42.63,81058.25,0.0,-0.99989,0.0,0.00825]
[1778643027661,42.63,81058.63,0.0,-0.99989,0.0,0.00826]
[1778643031689,42.63,81060.31,0.0,-0.99989,0.0,0.00811]
[1778643036724,42.63,81064.29,0.0,-0.99989,0.0,0.00826]
[1778643041759,42.63,81063.09,0.0,-0.99989,0.0,0.00821]
[1778643046794,42.63,81062.75,0.0,-0.99989,0.0,0.0082]
[1778643051829,42.63,81062.47,0.0,-0.99989,0.0,0.00819]
[1778643056865,42.63,81062.35,0.0,-0.99989,0.0,0.00819]
[1778643061901,42.63,81063.88,0.0,-0.99989,0.0,0.00825]
[1778643066938,42.63,81064.58,0.0,-0.99989,0.0,0.00827]
[1778643071972,42.63,81064.95,0.0,-0.99988,0.0,0.00829]
[1778643077007,42.63,81064.38,0.0,-0.99989,0.0,0.00826]
[1778643082042,42.63,81058.73,0.0,-0.99989,0.0,0.00805]
[1778643084057,42.63,81053.61,0.0,-0.99989,0.0,0.00785]
[1778643091106,42.63,81055.39,0.0,-0.99989,0.0,0.00771]
[1778643097148,42.63,81055.19,0.0,-0.99989,0.0,0.0077]
[1778643103193,42.63,81053.69,0.0,-0.99989,0.0,0.00764]
[1778643108228,42.63,81054.6,0.0,-0.99989,0.0,0.00768]
[1778643113263,42.63,81054.72,0.0,-0.99989,0.0,0.00768]
[1778643118944,42.63,81053.31,0.0,-0.99989,0.0,0.00763]
[1778643124341,42.63,81053.61,0.0,-0.99989,0.0,0.00764]
[1778643129015,42.63,81043.64,0.0,-0.9999,0.0,0.00729]
[1778643134411,42.63,81044.94,0.0,-0.9999,0.0,0.00733]
[1778643139448,42.63,81047.28,0.0,-0.9999,0.0,0.00741]
[1778643144483,42.63,81046.82,0.0,-0.9999,0.0,0.0074]
[1778643149518,42.63,81048.4,0.0,-0.9999,0.0,0.00745]
[1778643152539,42.63,81048.8,0.0,-0.9999,0.0,0.00726]
[1778643157574,42.63,81048.13,0.0,-0.9999,0.0,0.00724]
[1778643162609,42.63,81052.52,0.0,-0.9999,0.0,0.00739]
[1778643167644,42.63,81053.19,0.0,-0.9999,0.0,0.00742]
[1778643172679,42.63,81051.04,0.0,-0.9999,0.0,0.00734]
[1778643177714,42.63,81052.43,0.0,-0.9999,0.0,0.00739]
[1778643183756,42.63,81052.86,0.0,-0.9999,0.0,0.00741]
[1778643188794,42.63,81052.37,0.0,-0.9999,0.0,0.00739]
[1778643193828,42.63,81058.06,0.0,-0.99989,0.0,0.00759]
[1778643195842,42.63,81065.01,0.0,-0.99989,0.0,0.00785]
[1778643197857,42.63,81036.41,0.0,-0.99991,0.0,0.00685]
[1778643199872,42.63,81042.6,0.0,-0.9999,0.0,0.00705]
[1778643202892,42.63,81034.78,0.0,-0.99991,0.0,0.00679]
[1778643205912,42.63,81040.3,0.0,-0.9999,0.0,0.00697]
[1778643210947,42.63,81042.42,0.0,-0.9999,0.0,0.00705]
[1778643211956,42.63,81042.63,0.0,-0.99991,0.0,0.00686]
[1778643214974,42.63,81050.56,0.0,-0.9999,0.0,0.00712]
[1778643221016,42.63,81050.64,0.0,-0.9999,0.0,0.00713]
[1778643224037,42.63,81056.85,0.0,-0.9999,0.0,0.00734]
[1778643229073,42.63,81059.87,0.0,-0.9999,0.0,0.00745]
[1778643234108,42.63,81062.24,0.0,-0.9999,0.0,0.00753]
[1778643239144,42.63,81062.12,0.0,-0.9999,0.0,0.00753]
[1778643244179,42.63,81062.32,0.0,-0.9999,0.0,0.00754]
[1778643250220,42.63,81062.09,0.0,-0.9999,0.0,0.00753]
[1778643255254,42.63,81067.82,0.0,-0.99989,0.0,0.00774]
[1778643260290,42.63,81068.06,0.0,-0.99989,0.0,0.00775]
[1778643265325,42.63,81066.57,0.0,-0.99989,0.0,0.00769]
[1778643270360,42.63,81066.72,0.0,-0.99989,0.0,0.0077]
[1778643275395,42.63,81063.66,0.0,-0.9999,0.0,0.00738]
[1778643280430,42.63,81062.59,0.0,-0.9999,0.0,0.00734]
[1778643285465,42.63,81059.15,0.0,-0.9999,0.0,0.00722]
[1778643290500,42.63,81059.33,0.0,-0.9999,0.0,0.00723]
[1778643295535,42.63,81060.89,0.0,-0.9999,0.0,0.00728]
[1778643300582,42.63,81061.47,0.0,-0.9999,0.0,0.0073]
[1778643305612,42.63,81067.57,0.0,-0.9999,0.0,0.00752]
[1778643310647,42.63,81066.24,0.0,-0.9999,0.0,0.00747]
[1778643315683,42.63,81065.52,0.0,-0.9999,0.0,0.00744]
[1778643320717,42.63,81065.49,0.0,-0.9999,0.0,0.00744]
[1778643327766,42.63,81065.06,0.0,-0.9999,0.0,0.00743]
[1778643332801,42.63,81062.4,0.0,-0.9999,0.0,0.00713]
[1778643335822,42.63,81053.57,0.0,-0.99991,0.0,0.00683]
[1778643340856,42.63,81053.19,0.0,-0.99991,0.0,0.00682]
[1778643345892,42.63,81054.7,0.0,-0.9999,0.0,0.00687]
[1778643352941,42.63,81054.89,0.0,-0.9999,0.0,0.00688]
[1778643357976,42.63,81066.98,0.0,-0.9999,0.0,0.00729]
[1778643363011,42.63,81068.4,0.0,-0.9999,0.0,0.00734]
[1778643370060,42.63,81068.13,0.0,-0.9999,0.0,0.00733]
[1778643375095,42.63,81067.77,0.0,-0.9999,0.0,0.00732]
[1778643380130,42.63,81068.4,0.0,-0.9999,0.0,0.00734]
[1778643390863,42.63,81067.5,0.0,-0.9999,0.0,0.00731]
[1778643392211,42.63,81067.3,0.0,-0.9999,0.0,0.0071]
[1778643397251,42.63,81079.77,0.0,-0.99989,0.0,0.00754]
[1778643398257,42.63,81092.76,0.0,-0.99989,0.0,0.00802]
[1778643403296,42.63,81095.19,0.0,-0.99989,0.0,0.00811]
[1778643405308,42.63,81088.29,0.0,-0.99989,0.0,0.00785]
[1778643410343,42.63,81088.89,0.0,-0.99989,0.0,0.00787]
[1778643415378,42.63,81088.81,0.0,-0.99989,0.0,0.00787]
[1778643418399,42.63,81083.82,0.0,-0.99989,0.0,0.00768]
[1778643422427,42.63,81074.37,0.0,-0.9999,0.0,0.00734]
[1778643423434,42.63,81074.19,0.0,-0.9999,0.0,0.00734]
[1778643424441,42.63,81066.8,0.0,-0.9999,0.0,0.00708]
[1778643429479,42.63,81070.67,0.0,-0.9999,0.0,0.00721]
[1778643434515,42.63,81068.6,0.0,-0.9999,0.0,0.00714]
[1778643441566,42.63,81069.85,0.0,-0.9999,0.0,0.00718]
[1778643447608,42.63,81071.26,0.0,-0.9999,0.0,0.00723]
[1778643451293,42.63,81071.17,0.0,-0.9999,0.0,0.00703]
[1778643456671,42.63,81074.19,0.0,-0.9999,0.0,0.00713]
[1778643461706,42.63,81073.16,0.0,-0.9999,0.0,0.0071]
[1778643465735,42.63,81078.37,0.0,-0.9999,0.0,0.00728]
[1778643471434,42.63,81084.35,0.0,-0.9999,0.0,0.00749]
[1778643476810,42.63,81085.4,0.0,-0.99989,0.0,0.00753]
[1778643481506,42.63,81095.82,0.0,-0.99989,0.0,0.00791]
[1778643482853,42.63,81097.44,0.0,-0.99989,0.0,0.00798]
[1778643487889,42.63,81098.17,0.0,-0.99989,0.0,0.008]
[1778643492925,42.63,81098.03,0.0,-0.99989,0.0,0.008]
[1778643495948,42.63,81110.27,0.0,-0.99988,0.0,0.00848]
[1778643501646,42.63,81115.62,0.0,-0.99988,0.0,0.0087]
[1778643507024,42.63,81115.8,0.0,-0.99988,0.0,0.00871]
[1778643511053,42.63,81117.15,0.0,-0.99988,0.0,0.00852]
[1778643513066,42.63,81124.66,0.0,-0.99987,0.0,0.00884]
[1778643518101,42.63,81121.41,0.0,-0.99988,0.0,0.0087]
[1778643522129,42.63,81116.24,0.0,-0.99988,0.0,0.00849]
[1778643527165,42.63,81115.91,0.0,-0.99988,0.0,0.00847]
[1778643532198,42.63,81114.6,0.0,-0.99988,0.0,0.00842]
[1778643537235,42.63,81114.57,0.0,-0.99988,0.0,0.00842]
[1778643540380,42.63,81107.51,0.0,-0.99989,0.0,0.00814]
[1778643541283,42.63,81099.11,0.0,-0.99989,0.0,0.00782]
[1778643546317,42.63,81094.9,0.0,-0.99989,0.0,0.00766]
[1778643552359,42.63,81094.96,0.0,-0.99989,0.0,0.00766]
[1778643555379,42.63,81101.34,0.0,-0.99989,0.0,0.0079]
[1778643560415,42.63,81102.9,0.0,-0.99989,0.0,0.00796]
[1778643563437,42.63,81102.8,0.0,-0.99989,0.0,0.00796]
[1778643565451,42.63,81102.63,0.0,-0.99989,0.0,0.00795]
[1778643570485,42.63,81102.03,0.0,-0.99989,0.0,0.00793]
[1778643571494,42.63,81101.97,0.0,-0.99989,0.0,0.00771]
[1778643575521,42.63,81108.72,0.0,-0.99989,0.0,0.00796]
[1778643580556,42.63,81108.84,0.0,-0.99989,0.0,0.00797]
[1778643585591,42.63,81107.22,0.0,-0.99989,0.0,0.0079]
[1778643590625,42.63,81105.73,0.0,-0.99989,0.0,0.00785]
[1778643595661,42.63,81107.03,0.0,-0.99989,0.0,0.0079]
[1778643602710,42.63,81107.98,0.0,-0.99989,0.0,0.00793]
[1778643607748,42.63,81107.84,0.0,-0.99989,0.0,0.00793]
[1778643613795,42.63,81109.16,0.0,-0.99989,0.0,0.00798]
[1778643618827,42.63,81109.78,0.0,-0.99989,0.0,0.008]
[1778643623862,42.63,81109.54,0.0,-0.99989,0.0,0.00799]
[1778643628896,42.63,81109.39,0.0,-0.99989,0.0,0.00799]
[1778643632568,42.63,81109.17,0.0,-0.99989,0.0,0.00776]
[1778643638967,42.63,81109.08,0.0,-0.99989,0.0,0.00775]
[1778643645009,42.63,81110.11,0.0,-0.99989,0.0,0.00779]
[1778643650046,42.63,81110.25,0.0,-0.99989,0.0,0.0078]
[1778643652709,42.63,81115.17,0.0,-0.99989,0.0,0.00798]
[1778643658106,42.63,81114.48,0.0,-0.99989,0.0,0.00796]
[1778643662779,42.63,81123.73,0.0,-0.99988,0.0,0.00832]
[1778643665150,42.63,81127.47,0.0,-0.99988,0.0,0.00847]
[1778643670186,42.63,81131.12,0.0,-0.99988,0.0,0.00862]
[1778643672852,42.63,81140.98,0.0,-0.99987,0.0,0.00904]
[1778643673206,42.63,81140.98,0.0,-0.99987,0.0,0.00904]
[1778643678241,42.63,81137.79,0.0,-0.99987,0.0,0.0089]
[1778643683276,42.63,81136.63,0.0,-0.99987,0.0,0.00885]
[1778643688314,42.63,81138.08,0.0,-0.99987,0.0,0.00891]
[1778643691333,42.63,81129.82,0.0,-0.99988,0.0,0.00833]
[1778643692339,42.63,81119.59,0.0,-0.99989,0.0,0.00793]
[1778643697374,42.63,81119.53,0.0,-0.99989,0.0,0.00793]
[1778643702409,42.63,81124.01,0.0,-0.99989,0.0,0.0081]
[1778643706440,42.63,81129.06,0.0,-0.99988,0.0,0.0083]
[1778643711472,42.63,81131.44,0.0,-0.99988,0.0,0.00839]
[1778643716506,42.63,81129.9,0.0,-0.99988,0.0,0.00833]
[1778643721542,42.63,81123.01,0.0,-0.99989,0.0,0.00806]
[1778643726579,42.63,81123.92,0.0,-0.99989,0.0,0.00809]
[1778643732620,42.63,81119.94,0.0,-0.99989,0.0,0.00794]
[1778643735641,42.63,81129.36,0.0,-0.99988,0.0,0.00831]
[1778643740675,42.63,81134.69,0.0,-0.99988,0.0,0.00853]
[1778643744709,42.63,81139.55,0.0,-0.99988,0.0,0.00873]
[1778643749746,42.63,81139.44,0.0,-0.99988,0.0,0.00872]
[1778643751759,42.63,81145.05,0.0,-0.99988,0.0,0.00871]
[1778643756797,42.63,81144.76,0.0,-0.99988,0.0,0.0087]
[1778643761834,42.63,81146.4,0.0,-0.99987,0.0,0.00877]
[1778643766870,42.63,81147.18,0.0,-0.99987,0.0,0.0088]
[1778643771903,42.63,81149.46,0.0,-0.99987,0.0,0.0089]
[1778643773919,42.63,81152.3,0.0,-0.99987,0.0,0.00902]
[1778643779963,42.63,81152.31,0.0,-0.99987,0.0,0.00902]
[1778643786002,42.63,81152.72,0.0,-0.99987,0.0,0.00904]
[1778643790034,42.63,81159.64,0.0,-0.99987,0.0,0.00934]
[1778643795067,42.63,81158.6,0.0,-0.99987,0.0,0.0093]
[1778643800104,42.63,81157.62,0.0,-0.99987,0.0,0.00925]
[1778643805139,42.63,81156.92,0.0,-0.99987,0.0,0.00922]
[1778643808159,42.63,81161.03,0.0,-0.99987,0.0,0.0094]
[1778643811180,42.63,81162.66,0.0,-0.99987,0.0,0.00922]
[1778643816218,42.63,81163.67,0.0,-0.99987,0.0,0.00926]
[1778643821251,42.63,81165.98,0.0,-0.99987,0.0,0.00936]
[1778643826287,42.63,81167.02,0.0,-0.99986,0.0,0.00941]
[1778643831321,42.63,81167.19,0.0,-0.99986,0.0,0.00942]
[1778643836356,42.63,81166.24,0.0,-0.99987,0.0,0.00938]
[1778643841393,42.63,81163.15,0.0,-0.99987,0.0,0.00924]
[1778643846428,42.63,81161.54,0.0,-0.99987,0.0,0.00917]
[1778643851462,42.63,81156.49,0.0,-0.99987,0.0,0.00895]
[1778643856498,42.63,81154.71,0.0,-0.99987,0.0,0.00887]
[1778643862540,42.63,81155.07,0.0,-0.99987,0.0,0.00889]
[1778643867575,42.63,81154.38,0.0,-0.99987,0.0,0.00886]
[1778643871602,42.63,81154.15,0.0,-0.99988,0.0,0.0086]
[1778643875631,42.63,81162.07,0.0,-0.99987,0.0,0.00894]
[1778643880666,42.63,81160.76,0.0,-0.99987,0.0,0.00888]
[1778643885701,42.63,81163.85,0.0,-0.99987,0.0,0.00901]
[1778643890736,42.63,81163.16,0.0,-0.99987,0.0,0.00898]
[1778643895771,42.63,81161.69,0.0,-0.99987,0.0,0.00892]
[1778643901814,42.63,81163.9,0.0,-0.99987,0.0,0.00902]
[1778643907858,42.63,81168.87,0.0,-0.99987,0.0,0.00923]
[1778643912892,42.63,81168.91,0.0,-0.99987,0.0,0.00923]
[1778643917927,42.63,81168.17,0.0,-0.99987,0.0,0.0092]
[1778643922962,42.63,81166.56,0.0,-0.99987,0.0,0.00913]
[1778643927997,42.63,81166.57,0.0,-0.99987,0.0,0.00913]
[1778643931018,42.63,81167.07,0.0,-0.99987,0.0,0.0089]
[1778643936053,42.63,81166.68,0.0,-0.99987,0.0,0.00888]
[1778643942095,42.63,81168.01,0.0,-0.99987,0.0,0.00894]
[1778643947130,42.63,81167.44,0.0,-0.99987,0.0,0.00891]
[1778643952164,42.63,81166.61,0.0,-0.99987,0.0,0.00888]
[1778643957200,42.63,81166.51,0.0,-0.99987,0.0,0.00887]
[1778643962235,42.63,81165.96,0.0,-0.99987,0.0,0.00885]
[1778643967271,42.63,81165.59,0.0,-0.99987,0.0,0.00884]
[1778643972306,42.63,81166.18,0.0,-0.99987,0.0,0.00886]
[1778643977344,42.63,81166.39,0.0,-0.99987,0.0,0.00887]
[1778643982379,42.63,81168.45,0.0,-0.99987,0.0,0.00896]
[1778643987414,42.63,81170.54,0.0,-0.99987,0.0,0.00905]
[1778643993457,42.63,81169.97,0.0,-0.99987,0.0,0.00877]
[1778643999498,42.63,81169.74,0.0,-0.99987,0.0,0.00876]
[1778644005540,42.63,81169.62,0.0,-0.99987,0.0,0.00876]
[1778644010575,42.63,81168.74,0.0,-0.99987,0.0,0.00872]
[1778644015614,42.63,81166.21,0.0,-0.99988,0.0,0.00861]
[1778644016618,42.63,81156.79,0.0,-0.99988,0.0,0.00823]
[1778644019640,42.63,81149.52,0.0,-0.99989,0.0,0.00794]
[1778644024675,42.63,81148.28,0.0,-0.99989,0.0,0.00789]
[1778644029709,42.63,81147.75,0.0,-0.99989,0.0,0.00787]
[1778644034744,42.63,81144.6,0.0,-0.99989,0.0,0.00775]
[1778644039780,42.63,81143.48,0.0,-0.99989,0.0,0.00771]
[1778644043808,42.63,81152.97,0.0,-0.99988,0.0,0.00808]
[1778644048843,42.63,81155.85,0.0,-0.99988,0.0,0.00819]
[1778644053877,42.63,81154.66,0.0,-0.99989,0.0,0.00791]
[1778644058912,42.63,81154.65,0.0,-0.99989,0.0,0.00791]
[1778644063946,42.63,81153.34,0.0,-0.99989,0.0,0.00786]
[1778644068982,42.63,81152.2,0.0,-0.99989,0.0,0.00782]
[1778644074017,42.63,81162.32,0.0,-0.99988,0.0,0.00821]
[1778644075025,42.63,81167.98,0.0,-0.99988,0.0,0.00844]
[1778644081066,42.63,81167.17,0.0,-0.99988,0.0,0.00841]
[1778644086102,42.63,81170.27,0.0,-0.99988,0.0,0.00854]
[1778644091137,42.63,81170.18,0.0,-0.99988,0.0,0.00853]
[1778644096173,42.63,81168.61,0.0,-0.99988,0.0,0.00847]
[1778644101208,42.63,81164.22,0.0,-0.99988,0.0,0.00829]
[1778644106243,42.63,81163.16,0.0,-0.99988,0.0,0.00825]
[1778644108257,42.63,81178.84,0.0,-0.99987,0.0,0.0089]
[1778644109265,42.63,81191.22,0.0,-0.99986,0.0,0.00945]
[1778644110273,42.63,81189.75,0.0,-0.99986,0.0,0.00938]
[1778644112285,42.63,81190.1,0.0,-0.99987,0.0,0.00913]
[1778644117322,42.63,81189.91,0.0,-0.99987,0.0,0.00912]
[1778644122356,42.63,81191.62,0.0,-0.99987,0.0,0.0092]
[1778644127398,42.63,81187.62,0.0,-0.99987,0.0,0.00902]
[1778644129411,42.63,81185.61,0.0,-0.99987,0.0,0.00893]
[1778644134447,42.63,81185.63,0.0,-0.99987,0.0,0.00894]
[1778644139483,42.63,81184.17,0.0,-0.99987,0.0,0.00887]
[1778644144518,42.63,81183.88,0.0,-0.99987,0.0,0.00886]
[1778644147539,42.63,81190.02,0.0,-0.99987,0.0,0.00913]
[1778644149553,42.63,81201.89,0.0,-0.99986,0.0,0.00967]
[1778644150565,42.63,81213.85,0.0,-0.99985,0.0,0.01024]
[1778644151568,42.63,81223.39,0.0,-0.99984,0.0,0.01072]
[1778644152574,42.63,81211.27,0.0,-0.99985,0.0,0.01011]
[1778644153581,42.63,81206.42,0.0,-0.99986,0.0,0.00988]
[1778644154592,42.63,81206.85,0.0,-0.99986,0.0,0.0099]
[1778644159623,42.63,81206.86,0.0,-0.99986,0.0,0.0099]
[1778644164662,42.63,81207.32,0.0,-0.99986,0.0,0.00992]
[1778644169697,42.63,81207.31,0.0,-0.99986,0.0,0.00992]
[1778644171711,42.63,81207.65,0.0,-0.99986,0.0,0.00966]
[1778644176746,42.63,81212.16,0.0,-0.99986,0.0,0.00987]
[1778644181780,42.63,81211.79,0.0,-0.99986,0.0,0.00985]
[1778644186817,42.63,81215.58,0.0,-0.99985,0.0,0.01004]
[1778644191851,42.63,81216.05,0.0,-0.99985,0.0,0.01006]
[1778644196886,42.63,81215.47,0.0,-0.99985,0.0,0.01003]
[1778644199907,42.63,81221.47,0.0,-0.99985,0.0,0.01032]
[1778644204947,42.63,81226.5,0.0,-0.99985,0.0,0.01058]
[1778644207970,42.63,81238.52,0.0,-0.99984,0.0,0.0112]
[1778644208974,42.63,81238.52,0.0,-0.99984,0.0,0.0112]
[1778644209981,42.63,81247.67,0.0,-0.99983,0.0,0.0117]
[1778644215017,42.63,81251.71,0.0,-0.99982,0.0,0.01193]
[1778644216045,42.63,81246.56,0.0,-0.99983,0.0,0.01164]
[1778644217039,42.63,81239.94,0.0,-0.99983,0.0,0.01128]
[1778644220058,42.63,81231.8,0.0,-0.99984,0.0,0.01085]
[1778644225092,42.63,81230.57,0.0,-0.99984,0.0,0.01078]
[1778644230127,42.63,81224.21,0.0,-0.99985,0.0,0.01046]
[1778644231134,42.63,81224.18,0.0,-0.99985,0.0,0.01017]
[1778644233150,42.63,81230.27,0.0,-0.99985,0.0,0.01047]
[1778644239190,42.63,81229.2,0.0,-0.99985,0.0,0.01042]
[1778644240196,42.63,81222.91,0.0,-0.99985,0.0,0.01011]
[1778644242215,42.63,81213.35,0.0,-0.99986,0.0,0.00965]
[1778644245235,42.63,81218.83,0.0,-0.99986,0.0,0.00991]
[1778644250271,42.63,81219.1,0.0,-0.99985,0.0,0.00992]
[1778644255306,42.63,81220.35,0.0,-0.99985,0.0,0.00998]
[1778644258327,42.63,81209.35,0.0,-0.99986,0.0,0.00947]
[1778644260341,42.63,81204.35,0.0,-0.99987,0.0,0.00924]
[1778644264369,42.63,81196.49,0.0,-0.99987,0.0,0.00889]
[1778644265376,42.63,81189.48,0.0,-0.99988,0.0,0.00859]
[1778644267393,42.63,81181.34,0.0,-0.99988,0.0,0.00826]
[1778644268396,42.63,81178.3,0.0,-0.99988,0.0,0.00814]
[1778644271418,42.63,81178.69,0.0,-0.99988,0.0,0.00815]
[1778644276458,42.63,81177.88,0.0,-0.99988,0.0,0.00812]
[1778644281497,42.63,81175.58,0.0,-0.99988,0.0,0.00803]
[1778644287290,42.63,81178.79,0.0,-0.99988,0.0,0.00816]
[1778644292569,42.63,81176.7,0.0,-0.99989,0.0,0.00784]
[1778644297605,42.63,81172.11,0.0,-0.99989,0.0,0.00767]
[1778644302641,42.63,81171.29,0.0,-0.99989,0.0,0.00763]
[1778644304655,42.63,81177.24,0.0,-0.99989,0.0,0.00786]
[1778644309690,42.63,81176.01,0.0,-0.99989,0.0,0.00781]
[1778644314726,42.63,81175.02,0.0,-0.99989,0.0,0.00778]
[1778644317500,42.63,81183.41,0.0,-0.99988,0.0,0.0081]
[1778644318753,42.63,81184.41,0.0,-0.99988,0.0,0.00814]
[1778644323790,42.63,81185.65,0.0,-0.99988,0.0,0.00819]
[1778644326808,42.63,81191.89,0.0,-0.99988,0.0,0.00845]
[1778644331844,42.63,81189.13,0.0,-0.99988,0.0,0.00833]
[1778644332851,42.63,81180.6,0.0,-0.99988,0.0,0.00799]
[1778644335872,42.63,81175.06,0.0,-0.99989,0.0,0.00778]
[1778644340910,42.63,81174.39,0.0,-0.99989,0.0,0.00775]
[1778644344937,42.63,81180.13,0.0,-0.99988,0.0,0.00797]
[1778644349973,42.63,81179.1,0.0,-0.99989,0.0,0.00793]
[1778644351987,42.63,81180.51,0.0,-0.99989,0.0,0.00776]
[1778644357024,42.63,81182.94,0.0,-0.99989,0.0,0.00785]
[1778644362060,42.63,81180.4,0.0,-0.99989,0.0,0.00775]
[1778644367094,42.63,81180.84,0.0,-0.99989,0.0,0.00777]
[1778644373136,42.63,81181.95,0.0,-0.99989,0.0,0.00781]
[1778644379179,42.63,81183.06,0.0,-0.99989,0.0,0.00785]
[1778644384214,42.63,81185.71,0.0,-0.99988,0.0,0.00796]
[1778644389250,42.63,81185.9,0.0,-0.99988,0.0,0.00796]
[1778644394284,42.63,81185.32,0.0,-0.99989,0.0,0.00794]
[1778644399319,42.63,81190.95,0.0,-0.99988,0.0,0.00816]
[1778644405361,42.63,81189.78,0.0,-0.99988,0.0,0.00812]
[1778644411403,42.63,81187.03,0.0,-0.99989,0.0,0.00778]
[1778644416438,42.63,81185.35,0.0,-0.99989,0.0,0.00771]
[1778644422480,42.63,81185.13,0.0,-0.99989,0.0,0.0077]
[1778644427515,42.63,81184.63,0.0,-0.99989,0.0,0.00768]
[1778644432550,42.63,81188.52,0.0,-0.99989,0.0,0.00783]
[1778644436578,42.63,81197.84,0.0,-0.99988,0.0,0.0082]
[1778644438592,42.63,81201.13,0.0,-0.99988,0.0,0.00833]
[1778644443626,42.63,81201.85,0.0,-0.99988,0.0,0.00836]
[1778644448663,42.63,81201.27,0.0,-0.99988,0.0,0.00834]
[1778644455711,42.63,81201.53,0.0,-0.99988,0.0,0.00835]
[1778644460745,42.63,81201.89,0.0,-0.99988,0.0,0.00837]
[1778644465781,42.63,81201.71,0.0,-0.99988,0.0,0.00836]
[1778644475851,42.63,81202.23,0.0,-0.99988,0.0,0.00814]
[1778644480886,42.63,81202.51,0.0,-0.99988,0.0,0.00815]
[1778644486928,42.63,81202.83,0.0,-0.99988,0.0,0.00816]
[1778644491963,42.63,81206.63,0.0,-0.99988,0.0,0.00831]
[1778644498005,42.63,81204.96,0.0,-0.99988,0.0,0.00825]
[1778644503042,42.63,81202.55,0.0,-0.99988,0.0,0.00815]
[1778644508077,42.63,81199.94,0.0,-0.99988,0.0,0.00804]
[1778644513112,42.63,81203.5,0.0,-0.99988,0.0,0.00819]
[1778644518147,42.63,81202.64,0.0,-0.99988,0.0,0.00815]
[1778644523184,42.63,81203.97,0.0,-0.99988,0.0,0.00821]
[1778644528219,42.63,81202.08,0.0,-0.99988,0.0,0.00813]
[1778644535268,42.63,81199.89,0.0,-0.99989,0.0,0.00781]
[1778644540303,42.63,81198.96,0.0,-0.99989,0.0,0.00777]
[1778644545338,42.63,81197.81,0.0,-0.99989,0.0,0.00773]
[1778644553394,42.63,81196.27,0.0,-0.99989,0.0,0.00767]
[1778644554401,42.63,81186.94,0.0,-0.99989,0.0,0.00732]
[1778644557421,42.63,81182.4,0.0,-0.9999,0.0,0.00716]
[1778644562457,42.63,81182.88,0.0,-0.9999,0.0,0.00717]
[1778644567492,42.63,81184.94,0.0,-0.9999,0.0,0.00725]
[1778644572527,42.63,81183.27,0.0,-0.9999,0.0,0.00719]
[1778644578569,42.63,81181.63,0.0,-0.9999,0.0,0.00713]
[1778644583604,42.63,81181.18,0.0,-0.9999,0.0,0.00711]
[1778644588639,42.63,81179.3,0.0,-0.9999,0.0,0.00705]
[1778644593679,42.63,81177.2,0.0,-0.9999,0.0,0.00676]
[1778644598714,42.63,81176.23,0.0,-0.9999,0.0,0.00673]
[1778644603749,42.63,81178.03,0.0,-0.9999,0.0,0.00679]
[1778644607776,42.63,81175.45,0.0,-0.9999,0.0,0.0067]
[1778644612812,42.63,81174.33,0.0,-0.9999,0.0,0.00667]
[1778644617847,42.63,81177.4,0.0,-0.9999,0.0,0.00677]
[1778644622882,42.63,81179.01,0.0,-0.9999,0.0,0.00682]
[1778644627917,42.63,81182.26,0.0,-0.9999,0.0,0.00694]
[1778644633959,42.63,81184.61,0.0,-0.9999,0.0,0.00702]
[1778644639755,42.63,81186.82,0.0,-0.9999,0.0,0.0071]
[1778644645036,42.63,81182.93,0.0,-0.9999,0.0,0.00696]
[1778644651078,42.63,81179.99,0.0,-0.9999,0.0,0.00665]
[1778644658128,42.63,81177.29,0.0,-0.99991,0.0,0.00656]
[1778644668197,42.63,81174.36,0.0,-0.99991,0.0,0.00646]
[1778644673232,42.63,81173.31,0.0,-0.99991,0.0,0.00643]
[1778644678268,42.63,81178.28,0.0,-0.9999,0.0,0.00659]
[1778644683304,42.63,81178.57,0.0,-0.9999,0.0,0.0066]
[1778644688339,42.63,81177.98,0.0,-0.9999,0.0,0.00658]
[1778644693375,42.63,81173.89,0.0,-0.99991,0.0,0.00645]
[1778644698409,42.63,81171.02,0.0,-0.99991,0.0,0.00636]
[1778644703444,42.63,81170.27,0.0,-0.99991,0.0,0.00633]
[1778644709486,42.63,81169.37,0.0,-0.99991,0.0,0.0063]
[1778644711499,42.63,81168.93,0.0,-0.99991,0.0,0.0061]
[1778644716536,42.63,81167.98,0.0,-0.99991,0.0,0.00607]
[1778644721570,42.63,81167.5,0.0,-0.99991,0.0,0.00605]
[1778644727611,42.63,81166.58,0.0,-0.99991,0.0,0.00602]
[1778644733654,42.63,81164.07,0.0,-0.99991,0.0,0.00595]
[1778644738689,42.63,81162.96,0.0,-0.99991,0.0,0.00591]
[1778644743724,42.63,81161.09,0.0,-0.99992,0.0,0.00586]
[1778644748759,42.63,81159.99,0.0,-0.99992,0.0,0.00582]
[1778644755808,42.63,81158.12,0.0,-0.99992,0.0,0.00577]
[1778644760843,42.63,81160.34,0.0,-0.99992,0.0,0.00584]
[1778644765878,42.63,81160.44,0.0,-0.99992,0.0,0.00584]
[1778644771920,42.63,81159.15,0.0,-0.99992,0.0,0.00562]
[1778644776955,42.63,81171.89,0.0,-0.99991,0.0,0.006]
[1778644777962,42.63,81175.84,0.0,-0.99991,0.0,0.00612]
[1778644786018,42.63,81180.85,0.0,-0.99991,0.0,0.00628]
[1778644790811,42.63,81192.17,0.0,-0.9999,0.0,0.00665]
[1778644792060,42.63,81206.08,0.0,-0.9999,0.0,0.00713]
[1778644793067,42.63,81208.01,0.0,-0.99989,0.0,0.0072]
[1778644798102,42.63,81209.48,0.0,-0.99989,0.0,0.00725]
[1778644803138,42.63,81212.02,0.0,-0.99989,0.0,0.00734]
[1778644808173,42.63,81208.55,0.0,-0.99989,0.0,0.00722]
[1778644813206,42.63,81205.92,0.0,-0.9999,0.0,0.00712]
[1778644818243,42.63,81207.44,0.0,-0.9999,0.0,0.00718]
[1778644822270,42.63,81213.95,0.0,-0.99989,0.0,0.00742]
[1778644827305,42.63,81214.73,0.0,-0.99989,0.0,0.00745]
[1778644832340,42.63,81214.31,0.0,-0.99989,0.0,0.0072]
[1778644837375,42.63,81215.11,0.0,-0.99989,0.0,0.00723]
[1778644842414,42.63,81206.94,0.0,-0.9999,0.0,0.00694]
[1778644847448,42.63,81205.95,0.0,-0.9999,0.0,0.00691]
[1778644852485,42.63,81206.0,0.0,-0.9999,0.0,0.00691]
[1778644857519,42.63,81204.3,0.0,-0.9999,0.0,0.00685]
[1778644861549,42.63,81198.07,0.0,-0.9999,0.0,0.00664]
[1778644865577,42.63,81194.78,0.0,-0.99991,0.0,0.00653]
[1778644870669,42.63,81192.52,0.0,-0.99991,0.0,0.00645]
[1778644873691,42.63,81183.95,0.0,-0.99991,0.0,0.00618]
[1778644878726,42.63,81181.08,0.0,-0.99991,0.0,0.00609]
[1778644883760,42.63,81181.27,0.0,-0.99991,0.0,0.00609]
[1778644888794,42.63,81179.58,0.0,-0.99991,0.0,0.00604]
[1778644889802,42.63,81172.78,0.0,-0.99992,0.0,0.00584]
[1778644891816,42.63,81173.44,0.0,-0.99992,0.0,0.00567]
[1778644896851,42.63,81167.72,0.0,-0.99992,0.0,0.00551]
[1778644901889,42.63,81164.98,0.0,-0.99992,0.0,0.00543]
[1778644906921,42.63,81161.0,0.0,-0.99992,0.0,0.00532]
[1778644907928,42.63,81170.8,0.0,-0.99992,0.0,0.0056]
[1778644910950,42.63,81182.97,0.0,-0.99991,0.0,0.00596]
[1778644915984,42.63,81181.39,0.0,-0.99991,0.0,0.00591]
[1778644920022,42.63,81189.71,0.0,-0.99991,0.0,0.00616]
[1778644925052,42.63,81190.83,0.0,-0.99991,0.0,0.0062]
[1778644930087,42.63,81195.13,0.0,-0.99991,0.0,0.00634]
[1778644935163,42.63,81198.78,0.0,-0.99991,0.0,0.00646]
[1778644939191,42.63,81192.46,0.0,-0.99991,0.0,0.00625]
[1778644941873,42.63,81189.04,0.0,-0.99991,0.0,0.00614]
[1778644946239,42.63,81182.98,0.0,-0.99991,0.0,0.00596]
[1778644947247,42.63,81182.29,0.0,-0.99991,0.0,0.00594]
[1778644951945,42.63,81182.91,0.0,-0.99992,0.0,0.00577]
[1778644957317,42.63,81182.43,0.0,-0.99992,0.0,0.00575]
[1778644962352,42.63,81181.26,0.0,-0.99992,0.0,0.00572]
[1778644967388,42.63,81183.52,0.0,-0.99992,0.0,0.00578]
[1778644972429,42.63,81182.7,0.0,-0.99992,0.0,0.00576]
[1778644977465,42.63,81181.51,0.0,-0.99992,0.0,0.00573]
[1778644982503,42.63,81180.57,0.0,-0.99992,0.0,0.0057]
[1778644987537,42.63,81180.43,0.0,-0.99992,0.0,0.00569]
[1778644992573,42.63,81179.99,0.0,-0.99992,0.0,0.00568]
[1778644997608,42.63,81178.88,0.0,-0.99992,0.0,0.00565]
[1778645002643,42.63,81174.21,0.0,-0.99992,0.0,0.00551]
[1778645008685,42.63,81174.23,0.0,-0.99992,0.0,0.00552]
[1778645011706,42.63,81175.2,0.0,-0.99992,0.0,0.00537]
[1778645017748,42.63,81175.79,0.0,-0.99992,0.0,0.00538]
[1778645022784,42.63,81175.54,0.0,-0.99992,0.0,0.00538]
[1778645027819,42.63,81175.06,0.0,-0.99992,0.0,0.00536]
[1778645032854,42.63,81175.9,0.0,-0.99992,0.0,0.00539]
[1778645037888,42.63,81180.06,0.0,-0.99992,0.0,0.0055]
[1778645042926,42.63,81185.84,0.0,-0.99992,0.0,0.00567]
[1778645047959,42.63,81188.28,0.0,-0.99992,0.0,0.00574]
[1778645048966,42.63,81204.24,0.0,-0.99991,0.0,0.00623]
[1778645054002,42.63,81206.62,0.0,-0.99991,0.0,0.00631]
[1778645061051,42.63,81208.97,0.0,-0.99991,0.0,0.00638]
[1778645066086,42.63,81210.79,0.0,-0.99991,0.0,0.00644]
[1778645072127,42.63,81211.42,0.0,-0.99991,0.0,0.00626]
[1778645077164,42.63,81209.79,0.0,-0.99991,0.0,0.00621]
[1778645082858,42.63,81206.71,0.0,-0.99991,0.0,0.00611]
[1778645088240,42.63,81207.45,0.0,-0.99991,0.0,0.00613]
[1778645092269,42.63,81200.76,0.0,-0.99991,0.0,0.00593]
[1778645097303,42.63,81197.85,0.0,-0.99991,0.0,0.00584]
[1778645101332,42.63,81191.27,0.0,-0.99992,0.0,0.00564]
[1778645102339,42.63,81190.51,0.0,-0.99992,0.0,0.00562]
[1778645106369,42.63,81183.57,0.0,-0.99992,0.0,0.00542]
[1778645107373,42.63,81177.96,0.0,-0.99992,0.0,0.00527]
[1778645109388,42.63,81176.38,0.0,-0.99992,0.0,0.00523]
[1778645114422,42.63,81169.06,0.0,-0.99993,0.0,0.00503]
[1778645116437,42.63,81166.04,0.0,-0.99993,0.0,0.00495]
[1778645121472,42.63,81165.89,0.0,-0.99993,0.0,0.00495]
[1778645126508,42.63,81165.26,0.0,-0.99993,0.0,0.00493]
[1778645131544,42.63,81166.77,0.0,-0.99993,0.0,0.00481]
[1778645136591,42.63,81166.64,0.0,-0.99993,0.0,0.00481]
[1778645141614,42.63,81167.99,0.0,-0.99993,0.0,0.00484]
[1778645146648,42.63,81166.92,0.0,-0.99993,0.0,0.00481]
[1778645151683,42.63,81172.71,0.0,-0.99993,0.0,0.00496]
[1778645156725,42.63,81172.58,0.0,-0.99993,0.0,0.00496]
[1778645159742,42.63,81177.41,0.0,-0.99993,0.0,0.00508]
[1778645164776,42.63,81176.97,0.0,-0.99993,0.0,0.00507]
[1778645169813,42.63,81176.3,0.0,-0.99993,0.0,0.00505]
[1778645174848,42.63,81178.18,0.0,-0.99993,0.0,0.0051]
[1778645179881,42.63,81176.13,0.0,-0.99993,0.0,0.00505]
[1778645185924,42.63,81172.77,0.0,-0.99993,0.0,0.00496]
[1778645190959,42.63,81172.12,0.0,-0.99993,0.0,0.00495]
[1778645195993,42.63,81168.21,0.0,-0.99993,0.0,0.00469]
[1778645201029,42.63,81166.88,0.0,-0.99993,0.0,0.00465]
[1778645206064,42.63,81168.7,0.0,-0.99993,0.0,0.0047]
[1778645211099,42.63,81166.68,0.0,-0.99993,0.0,0.00465]
[1778645216134,42.63,81163.04,0.0,-0.99993,0.0,0.00456]
[1778645221169,42.63,81162.01,0.0,-0.99993,0.0,0.00454]
[1778645226204,42.63,81156.25,0.0,-0.99994,0.0,0.0044]
[1778645231238,42.63,81154.75,0.0,-0.99994,0.0,0.00437]
[1778645236273,42.63,81154.76,0.0,-0.99994,0.0,0.00437]
[1778645241311,42.63,81157.06,0.0,-0.99994,0.0,0.00442]
[1778645245339,42.63,81162.26,0.0,-0.99993,0.0,0.00454]
[1778645251381,42.63,81162.76,0.0,-0.99994,0.0,0.0044]
[1778645256417,42.63,81164.15,0.0,-0.99994,0.0,0.00444]
[1778645261451,42.63,81162.72,0.0,-0.99994,0.0,0.0044]
[1778645263467,42.63,81168.54,0.0,-0.99993,0.0,0.00454]
[1778645269508,42.63,81168.62,0.0,-0.99993,0.0,0.00454]
[1778645274542,42.63,81168.64,0.0,-0.99993,0.0,0.00454]
[1778645276560,42.63,81167.54,0.0,-0.99993,0.0,0.00452]
[1778645279578,42.63,81165.9,0.0,-0.99994,0.0,0.00448]
[1778645284613,42.63,81166.23,0.0,-0.99994,0.0,0.00448]
[1778645289649,42.63,81165.92,0.0,-0.99994,0.0,0.00448]
[1778645294683,42.63,81167.42,0.0,-0.99993,0.0,0.00451]
[1778645299719,42.63,81164.12,0.0,-0.99994,0.0,0.00444]
[1778645304753,42.63,81166.67,0.0,-0.99994,0.0,0.0045]
[1778645309788,42.63,81166.75,0.0,-0.99994,0.0,0.0045]
[1778645314479,42.63,81167.74,0.0,-0.99994,0.0,0.00437]
[1778645319858,42.63,81168.52,0.0,-0.99994,0.0,0.00439]
[1778645324898,42.63,81168.0,0.0,-0.99994,0.0,0.00438]
[1778645328924,42.63,81161.65,0.0,-0.99994,0.0,0.00423]
[1778645334620,42.63,81162.22,0.0,-0.99994,0.0,0.00424]
[1778645340000,42.63,81160.86,0.0,-0.99994,0.0,0.00421]
[1778645346042,42.63,81159.21,0.0,-0.99994,0.0,0.00418]
[1778645351077,42.63,81160.85,0.0,-0.99994,0.0,0.00421]
[1778645355106,42.63,81153.62,0.0,-0.99994,0.0,0.00405]
[1778645360141,42.63,81154.2,0.0,-0.99994,0.0,0.00407]
[1778645365176,42.63,81153.08,0.0,-0.99994,0.0,0.00404]
[1778645370211,42.63,81149.89,0.0,-0.99994,0.0,0.00397]
[1778645372224,42.63,81149.41,0.0,-0.99994,0.0,0.00383]
[1778645376253,42.63,81143.63,0.0,-0.99995,0.0,0.00371]
[1778645381289,42.63,81140.23,0.0,-0.99995,0.0,0.00365]
[1778645385315,42.63,81134.65,0.0,-0.99995,0.0,0.00354]
[1778645390351,42.63,81134.18,0.0,-0.99995,0.0,0.00353]
[1778645395388,42.63,81131.48,0.0,-0.99995,0.0,0.00348]
[1778645400422,42.63,81129.91,0.0,-0.99995,0.0,0.00345]
[1778645405456,42.63,81128.63,0.0,-0.99995,0.0,0.00342]
[1778645410491,42.63,81124.67,0.0,-0.99995,0.0,0.00335]
[1778645415526,42.63,81125.22,0.0,-0.99995,0.0,0.00336]
[1778645418547,42.63,81118.47,0.0,-0.99995,0.0,0.00324]
[1778645423581,42.63,81117.23,0.0,-0.99995,0.0,0.00322]
[1778645428618,42.63,81116.27,0.0,-0.99995,0.0,0.0032]
[1778645431638,42.63,81116.15,0.0,-0.99996,0.0,0.00309]
[1778645436673,42.63,81121.16,0.0,-0.99995,0.0,0.00317]
[1778645437679,42.63,81124.28,0.0,-0.99995,0.0,0.00323]
[1778645442715,42.63,81121.16,0.0,-0.99995,0.0,0.00317]
[1778645447750,42.63,81122.06,0.0,-0.99995,0.0,0.00319]
[1778645452785,42.63,81127.09,0.0,-0.99995,0.0,0.00328]
[1778645457820,42.63,81127.8,0.0,-0.99995,0.0,0.00329]
[1778645462855,42.63,81125.88,0.0,-0.99995,0.0,0.00326]
[1778645467890,42.63,81126.12,0.0,-0.99995,0.0,0.00326]
[1778645472925,42.63,81123.74,0.0,-0.99995,0.0,0.00322]
[1778645477962,42.63,81124.51,0.0,-0.99995,0.0,0.00323]
[1778645482997,42.63,81124.44,0.0,-0.99995,0.0,0.00323]
[1778645486024,42.63,81119.58,0.0,-0.99996,0.0,0.00315]
[1778645491054,42.63,81120.05,0.0,-0.99996,0.0,0.00304]
[1778645496090,42.63,81117.82,0.0,-0.99996,0.0,0.00301]
[1778645499111,42.63,81110.93,0.0,-0.99996,0.0,0.0029]
[1778645504146,42.63,81111.31,0.0,-0.99996,0.0,0.0029]
[1778645509182,42.63,81110.72,0.0,-0.99996,0.0,0.00289]
[1778645514217,42.63,81109.74,0.0,-0.99996,0.0,0.00288]
[1778645519252,42.63,81112.64,0.0,-0.99996,0.0,0.00292]
[1778645524288,42.63,81113.91,0.0,-0.99996,0.0,0.00294]
[1778645529323,42.63,81118.28,0.0,-0.99996,0.0,0.00301]
[1778645534358,42.63,81119.47,0.0,-0.99996,0.0,0.00303]
[1778645539393,42.63,81118.46,0.0,-0.99996,0.0,0.00302]
[1778645542414,42.63,81124.5,0.0,-0.99996,0.0,0.00312]
[1778645547450,42.63,81126.42,0.0,-0.99996,0.0,0.00315]
[1778645552484,42.63,81126.09,0.0,-0.99996,0.0,0.00303]
[1778645557519,42.63,81126.94,0.0,-0.99996,0.0,0.00305]
[1778645562554,42.63,81129.82,0.0,-0.99996,0.0,0.0031]
[1778645567590,42.63,81130.11,0.0,-0.99996,0.0,0.0031]
[1778645573633,42.63,81130.45,0.0,-0.99996,0.0,0.00311]
[1778645578668,42.63,81130.48,0.0,-0.99996,0.0,0.00311]
[1778645584710,42.63,81131.7,0.0,-0.99996,0.0,0.00313]
[1778645589745,42.63,81131.61,0.0,-0.99996,0.0,0.00313]
[1778645594779,42.63,81131.85,0.0,-0.99996,0.0,0.00313]
[1778645599815,42.63,81132.32,0.0,-0.99996,0.0,0.00314]
[1778645604850,42.63,81132.49,0.0,-0.99996,0.0,0.00314]
[1778645609885,42.63,81134.28,0.0,-0.99995,0.0,0.00317]
[1778645611925,42.63,81133.99,0.0,-0.99996,0.0,0.00306]
[1778645616960,42.63,81133.66,0.0,-0.99996,0.0,0.00305]
[1778645623003,42.63,81133.22,0.0,-0.99996,0.0,0.00304]
[1778645628042,42.63,81132.35,0.0,-0.99996,0.0,0.00303]
[1778645633075,42.63,81133.0,0.0,-0.99996,0.0,0.00304]
[1778645638110,42.63,81132.05,0.0,-0.99996,0.0,0.00302]
[1778645643146,42.63,81131.31,0.0,-0.99996,0.0,0.00301]
[1778645650195,42.63,81131.49,0.0,-0.99996,0.0,0.00301]
[1778645655229,42.63,81130.5,0.0,-0.99996,0.0,0.003]
[1778645660265,42.63,81130.26,0.0,-0.99996,0.0,0.00299]
[1778645665300,42.63,81130.85,0.0,-0.99996,0.0,0.003]
[1778645670334,42.63,81130.79,0.0,-0.99996,0.0,0.003]
[1778645671340,42.63,81130.79,0.0,-0.99996,0.0,0.00289]
[1778645676377,42.63,81130.42,0.0,-0.99996,0.0,0.00289]
[1778645681412,42.63,81129.84,0.0,-0.99996,0.0,0.00288]
[1778645686447,42.63,81131.77,0.0,-0.99996,0.0,0.00291]
[1778645692489,42.63,81132.79,0.0,-0.99996,0.0,0.00293]
[1778645697524,42.63,81132.6,0.0,-0.99996,0.0,0.00292]
[1778645701554,42.63,81138.96,0.0,-0.99996,0.0,0.00303]
[1778645706589,42.63,81143.67,0.0,-0.99996,0.0,0.00311]
[1778645711623,42.63,81144.2,0.0,-0.99996,0.0,0.00312]
[1778645716659,42.63,81150.49,0.0,-0.99995,0.0,0.00323]
[1778645721694,42.63,81151.72,0.0,-0.99995,0.0,0.00325]
[1778645726729,42.63,81151.65,0.0,-0.99995,0.0,0.00325]
[1778645730757,42.63,81145.54,0.0,-0.99995,0.0,0.00314]
[1778645735794,42.63,81140.89,0.0,-0.99996,0.0,0.00295]
[1778645740828,42.63,81140.4,0.0,-0.99996,0.0,0.00294]
[1778645745864,42.63,81139.41,0.0,-0.99996,0.0,0.00293]
[1778645750899,42.63,81138.51,0.0,-0.99996,0.0,0.00291]
[1778645753919,42.63,81132.09,0.0,-0.99996,0.0,0.00281]
[1778645757948,42.63,81125.95,0.0,-0.99996,0.0,0.00272]
[1778645762983,42.63,81121.19,0.0,-0.99996,0.0,0.00265]
[1778645768018,42.63,81120.14,0.0,-0.99996,0.0,0.00263]
[1778645773054,42.63,81114.19,0.0,-0.99996,0.0,0.00254]
[1778645778092,42.63,81112.27,0.0,-0.99996,0.0,0.00252]
[1778645783124,42.63,81112.29,0.0,-0.99996,0.0,0.00252]
[1778645788159,42.63,81109.61,0.0,-0.99996,0.0,0.00248]
[1778645793193,42.63,81107.77,0.0,-0.99997,0.0,0.00236]
[1778645796222,42.63,81093.89,0.0,-0.99997,0.0,0.00219]
[1778645797887,42.63,81085.9,0.0,-0.99997,0.0,0.00209]
[1778645801271,42.63,81091.31,0.0,-0.99997,0.0,0.00215]
[1778645803285,42.63,81097.7,0.0,-0.99997,0.0,0.00223]
[1778645808320,42.63,81096.56,0.0,-0.99997,0.0,0.00222]
[1778645810334,42.63,81090.08,0.0,-0.99997,0.0,0.00214]
[1778645814362,42.63,81095.68,0.0,-0.99997,0.0,0.00221]
[1778645819398,42.63,81090.58,0.0,-0.99997,0.0,0.00215]
[1778645828126,42.63,81091.92,0.0,-0.99997,0.0,0.00216]
[1778645833499,42.63,81091.66,0.0,-0.99997,0.0,0.00216]
[1778645838533,42.63,81096.64,0.0,-0.99997,0.0,0.00222]
[1778645843568,42.63,81096.59,0.0,-0.99997,0.0,0.00222]
[1778645848603,42.63,81103.98,0.0,-0.99997,0.0,0.00231]
[1778645851624,42.63,81104.58,0.0,-0.99997,0.0,0.00223]
[1778645856659,42.63,81100.78,0.0,-0.99997,0.0,0.00219]
[1778645861694,42.63,81097.1,0.0,-0.99997,0.0,0.00214]
[1778645866729,42.63,81096.28,0.0,-0.99997,0.0,0.00213]
[1778645871766,42.63,81095.08,0.0,-0.99997,0.0,0.00212]
[1778645876801,42.63,81094.06,0.0,-0.99997,0.0,0.00211]
[1778645880830,42.63,81099.29,0.0,-0.99997,0.0,0.00217]
[1778645885864,42.63,81101.8,0.0,-0.99997,0.0,0.0022]
[1778645890899,42.63,81102.76,0.0,-0.99997,0.0,0.00221]
[1778645894927,42.63,81115.48,0.0,-0.99997,0.0,0.00238]
[1778645899962,42.63,81115.58,0.0,-0.99997,0.0,0.00238]
[1778645903989,42.63,81120.84,0.0,-0.99997,0.0,0.00245]
[1778645909030,42.63,81121.48,0.0,-0.99996,0.0,0.00246]
[1778645911044,42.63,81121.08,0.0,-0.99997,0.0,0.00236]
[1778645917086,42.63,81118.89,0.0,-0.99997,0.0,0.00233]
[1778645922121,42.63,81120.01,0.0,-0.99997,0.0,0.00235]
[1778645927156,42.63,81118.91,0.0,-0.99997,0.0,0.00233]
[1778645934205,42.63,81120.03,0.0,-0.99997,0.0,0.00235]
[1778645939239,42.63,81120.49,0.0,-0.99997,0.0,0.00235]
[1778645944276,42.63,81123.38,0.0,-0.99997,0.0,0.00239]
[1778645949313,42.63,81127.15,0.0,-0.99997,0.0,0.00244]
[1778645954346,42.63,81128.87,0.0,-0.99996,0.0,0.00247]
[1778645955354,42.63,81135.4,0.0,-0.99996,0.0,0.00256]
[1778645956360,42.63,81136.18,0.0,-0.99996,0.0,0.00257]
[1778645961395,42.63,81139.25,0.0,-0.99996,0.0,0.00261]
[1778645966430,42.63,81141.25,0.0,-0.99996,0.0,0.00264]
[1778645971464,42.63,81144.55,0.0,-0.99996,0.0,0.00259]
[1778645976500,42.63,81145.0,0.0,-0.99996,0.0,0.0026]
[1778645981536,42.63,81142.11,0.0,-0.99996,0.0,0.00256]
[1778645985564,42.63,81140.93,0.0,-0.99996,0.0,0.00254]
[1778645990602,42.63,81145.77,0.0,-0.99996,0.0,0.00261]
[1778645993624,42.63,81148.29,0.0,-0.99996,0.0,0.00265]
[1778645999337,42.63,81149.48,0.0,-0.99996,0.0,0.00266]
[1778646003693,42.63,81161.57,0.0,-0.99996,0.0,0.00285]
[1778646004700,42.63,81168.76,0.0,-0.99996,0.0,0.00297]
[1778646005706,42.63,81176.37,0.0,-0.99996,0.0,0.0031]
[1778646010764,42.63,81173.63,0.0,-0.99996,0.0,0.00305]
[1778646015796,42.63,81177.03,0.0,-0.99995,0.0,0.00311]
[1778646020830,42.63,81175.43,0.0,-0.99996,0.0,0.00308]
[1778646025867,42.63,81173.16,0.0,-0.99996,0.0,0.00304]
[1778646030902,42.63,81172.51,0.0,-0.99996,0.0,0.00303]
[1778646031908,42.63,81172.73,0.0,-0.99996,0.0,0.00292]
[1778646036944,42.63,81171.97,0.0,-0.99996,0.0,0.00291]
[1778646041979,42.63,81171.24,0.0,-0.99996,0.0,0.0029]
[1778646047015,42.63,81170.24,0.0,-0.99996,0.0,0.00288]
[1778646053056,42.63,81169.83,0.0,-0.99996,0.0,0.00288]
[1778646058091,42.63,81169.41,0.0,-0.99996,0.0,0.00287]
[1778646064133,42.63,81168.72,0.0,-0.99996,0.0,0.00286]
[1778646069167,42.63,81167.32,0.0,-0.99996,0.0,0.00284]
[1778646074203,42.63,81165.94,0.0,-0.99996,0.0,0.00281]
[1778646079239,42.63,81165.39,0.0,-0.99996,0.0,0.0028]
[1778646084274,42.63,81164.71,0.0,-0.99996,0.0,0.00279]
[1778646089309,42.63,81164.12,0.0,-0.99996,0.0,0.00278]
[1778646093338,42.63,81164.48,0.0,-0.99996,0.0,0.00269]
[1778646098372,42.63,81164.02,0.0,-0.99996,0.0,0.00268]
[1778646103407,42.63,81162.95,0.0,-0.99996,0.0,0.00266]
[1778646110457,42.63,81162.6,0.0,-0.99996,0.0,0.00266]
[1778646116498,42.63,81162.52,0.0,-0.99996,0.0,0.00266]
[1778646121532,42.63,81162.01,0.0,-0.99996,0.0,0.00265]
[1778646126568,42.63,81161.81,0.0,-0.99996,0.0,0.00265]
[1778646135639,42.63,81160.59,0.0,-0.99996,0.0,0.00263]
[1778646141681,42.63,81160.06,0.0,-0.99996,0.0,0.00262]
[1778646146717,42.63,81159.86,0.0,-0.99996,0.0,0.00262]
[1778646152761,42.63,81158.93,0.0,-0.99996,0.0,0.00251]
[1778646160466,42.63,81158.61,0.0,-0.99996,0.0,0.0025]
[1778646170536,42.63,81158.39,0.0,-0.99996,0.0,0.0025]
[1778646175920,42.63,81158.2,0.0,-0.99996,0.0,0.0025]
[1778646180957,42.63,81158.14,0.0,-0.99996,0.0,0.00249]
[1778646185990,42.63,81158.15,0.0,-0.99996,0.0,0.00249]
[1778646196057,42.63,81158.02,0.0,-0.99996,0.0,0.00249]
[1778646201095,42.63,81158.0,0.0,-0.99996,0.0,0.00249]
[1778646203110,42.63,81153.21,0.0,-0.99996,0.0,0.00243]
[1778646204116,42.63,81143.8,0.0,-0.99997,0.0,0.0023]
[1778646209151,42.63,81148.04,0.0,-0.99997,0.0,0.00236]
[1778646211165,42.63,81148.84,0.0,-0.99997,0.0,0.00228]
[1778646216203,42.63,81148.95,0.0,-0.99997,0.0,0.00228]
[1778646221237,42.63,81144.59,0.0,-0.99997,0.0,0.00222]
[1778646228287,42.63,81146.78,0.0,-0.99997,0.0,0.00225]
[1778646233321,42.63,81149.02,0.0,-0.99997,0.0,0.00228]
[1778646238356,42.63,81150.04,0.0,-0.99997,0.0,0.00229]
[1778646243392,42.63,81152.2,0.0,-0.99997,0.0,0.00232]
[1778646248426,42.63,81152.8,0.0,-0.99997,0.0,0.00233]
[1778646254469,42.63,81153.02,0.0,-0.99997,0.0,0.00233]
[1778646259504,42.63,81154.07,0.0,-0.99997,0.0,0.00234]
[1778646265546,42.63,81153.35,0.0,-0.99997,0.0,0.00233]
[1778646270581,42.63,81153.59,0.0,-0.99997,0.0,0.00234]
[1778646271589,42.63,81155.1,0.0,-0.99997,0.0,0.00227]
[1778646276624,42.63,81156.28,0.0,-0.99997,0.0,0.00228]
[1778646281658,42.63,81156.53,0.0,-0.99997,0.0,0.00229]
[1778646286693,42.63,81153.69,0.0,-0.99997,0.0,0.00225]
[1778646289716,42.63,81148.12,0.0,-0.99997,0.0,0.00218]
[1778646295756,42.63,81146.76,0.0,-0.99997,0.0,0.00216]
[1778646296763,42.63,81153.1,0.0,-0.99997,0.0,0.00224]
[1778646297770,42.63,81157.17,0.0,-0.99997,0.0,0.00229]
[1778646301454,42.63,81161.85,0.0,-0.99997,0.0,0.00236]
[1778646304820,42.63,81165.78,0.0,-0.99997,0.0,0.00241]
[1778646307841,42.63,81170.18,0.0,-0.99996,0.0,0.00247]
[1778646312880,42.63,81166.74,0.0,-0.99996,0.0,0.00242]
[1778646317914,42.63,81168.25,0.0,-0.99996,0.0,0.00244]
[1778646323957,42.63,81166.36,0.0,-0.99996,0.0,0.00242]
[1778646328992,42.63,81160.05,0.0,-0.99997,0.0,0.00233]
[1778646331665,42.63,81159.62,0.0,-0.99997,0.0,0.00224]
[1778646337049,42.63,81160.89,0.0,-0.99997,0.0,0.00225]
[1778646342084,42.63,81155.78,0.0,-0.99997,0.0,0.00219]
[1778646347119,42.63,81153.41,0.0,-0.99997,0.0,0.00216]
[1778646352154,42.63,81153.88,0.0,-0.99997,0.0,0.00216]
[1778646357189,42.63,81152.4,0.0,-0.99997,0.0,0.00215]
[1778646362224,42.63,81149.35,0.0,-0.99997,0.0,0.00211]
[1778646367259,42.63,81147.22,0.0,-0.99997,0.0,0.00208]
[1778646372294,42.63,81146.94,0.0,-0.99997,0.0,0.00208]
[1778646377330,42.63,81150.4,0.0,-0.99997,0.0,0.00212]
[1778646379344,42.63,81144.54,0.0,-0.99997,0.0,0.00205]
[1778646384377,42.63,81141.16,0.0,-0.99997,0.0,0.00201]
[1778646387401,42.63,81147.29,0.0,-0.99997,0.0,0.00208]
[1778646392433,42.63,81147.84,0.0,-0.99997,0.0,0.00201]
[1778646394448,42.63,81147.92,0.0,-0.99997,0.0,0.00201]
[1778646397472,42.63,81149.84,0.0,-0.99997,0.0,0.00203]
[1778646402509,42.63,81149.21,0.0,-0.99997,0.0,0.00202]
[1778646410566,42.63,81149.88,0.0,-0.99997,0.0,0.00203]
[1778646415600,42.63,81149.48,0.0,-0.99997,0.0,0.00203]
[1778646420635,42.63,81148.49,0.0,-0.99997,0.0,0.00202]
[1778646425671,42.63,81150.85,0.0,-0.99997,0.0,0.00204]
[1778646430706,42.63,81151.22,0.0,-0.99997,0.0,0.00205]
[1778646435740,42.63,81151.23,0.0,-0.99997,0.0,0.00205]
[1778646440776,42.63,81149.67,0.0,-0.99997,0.0,0.00203]
[1778646445811,42.63,81148.08,0.0,-0.99997,0.0,0.00201]
[1778646450846,42.63,81148.05,0.0,-0.99997,0.0,0.00201]
[1778646451853,42.63,81148.0,0.0,-0.99997,0.0,0.00193]
[1778646456890,42.63,81148.87,0.0,-0.99997,0.0,0.00194]
[1778646462589,42.63,81149.53,0.0,-0.99997,0.0,0.00195]
[1778646464946,42.63,81154.56,0.0,-0.99997,0.0,0.002]
[1778646469980,42.63,81154.57,0.0,-0.99997,0.0,0.002]
[1778646476022,42.63,81155.26,0.0,-0.99997,0.0,0.00201]
[1778646481056,42.63,81155.05,0.0,-0.99997,0.0,0.00201]
[1778646486093,42.63,81153.45,0.0,-0.99997,0.0,0.00199]
[1778646491131,42.63,81149.88,0.0,-0.99997,0.0,0.00195]
[1778646497173,42.63,81150.24,0.0,-0.99997,0.0,0.00195]
[1778646502869,42.63,81151.01,0.0,-0.99997,0.0,0.00196]
[1778646508249,42.63,81151.28,0.0,-0.99997,0.0,0.00197]
[1778646511271,42.63,81151.11,0.0,-0.99997,0.0,0.00189]
[1778646516306,42.63,81149.14,0.0,-0.99997,0.0,0.00186]
[1778646521344,42.63,81150.57,0.0,-0.99997,0.0,0.00188]
[1778646526377,42.63,81150.99,0.0,-0.99997,0.0,0.00188]
[1778646531412,42.63,81150.13,0.0,-0.99997,0.0,0.00188]
[1778646536447,42.63,81149.08,0.0,-0.99997,0.0,0.00186]
[1778646542489,42.63,81149.4,0.0,-0.99997,0.0,0.00187]
[1778646547524,42.63,81146.53,0.0,-0.99997,0.0,0.00184]
[1778646553227,42.63,81144.49,0.0,-0.99997,0.0,0.00181]
[1778646558601,42.63,81142.53,0.0,-0.99997,0.0,0.00179]
[1778646563636,42.63,81141.62,0.0,-0.99997,0.0,0.00178]
[1778646569678,42.63,81142.45,0.0,-0.99997,0.0,0.00179]
[1778646571692,42.63,81141.54,0.0,-0.99998,0.0,0.00171]
[1778646576727,42.63,81141.02,0.0,-0.99998,0.0,0.00171]
[1778646583775,42.63,81140.46,0.0,-0.99998,0.0,0.0017]
[1778646588811,42.63,81140.24,0.0,-0.99998,0.0,0.0017]
[1778646593846,42.63,81139.92,0.0,-0.99998,0.0,0.00169]
[1778646594853,42.63,81152.57,0.0,-0.99997,0.0,0.00183]
[1778646595860,42.63,81165.49,0.0,-0.99997,0.0,0.00197]
[1778646599890,42.63,81169.83,0.0,-0.99997,0.0,0.00202]
[1778646602911,42.63,81177.94,0.0,-0.99997,0.0,0.00212]
[1778646604929,42.63,81188.26,0.0,-0.99997,0.0,0.00225]
[1778646605939,42.63,81195.63,0.0,-0.99997,0.0,0.00234]
[1778646606952,42.63,81202.18,0.0,-0.99996,0.0,0.00243]
[1778646607952,42.63,81210.07,0.0,-0.99996,0.0,0.00255]
[1778646613010,42.63,81210.95,0.0,-0.99996,0.0,0.00256]
[1778646615027,42.63,81197.37,0.0,-0.99997,0.0,0.00237]
[1778646616037,42.63,81185.86,0.0,-0.99997,0.0,0.00222]
[1778646617059,42.63,81177.79,0.0,-0.99997,0.0,0.00211]
[1778646618051,42.63,81166.91,0.0,-0.99997,0.0,0.00199]
[1778646619057,42.63,81171.15,0.0,-0.99997,0.0,0.00203]
[1778646621073,42.63,81174.02,0.0,-0.99997,0.0,0.00207]
[1778646626107,42.63,81175.37,0.0,-0.99997,0.0,0.00209]
[1778646631141,42.63,81176.38,0.0,-0.99997,0.0,0.00201]
[1778646635168,42.63,81183.0,0.0,-0.99997,0.0,0.00209]
[1778646640217,42.63,81181.61,0.0,-0.99997,0.0,0.00208]
[1778646642222,42.63,81190.01,0.0,-0.99997,0.0,0.00218]
[1778646643873,42.63,81192.69,0.0,-0.99997,0.0,0.00221]
[1778646649270,42.63,81190.98,0.0,-0.99997,0.0,0.00219]
[1778646653943,42.63,81183.98,0.0,-0.99997,0.0,0.0021]
[1778646659345,42.63,81182.92,0.0,-0.99997,0.0,0.00209]
[1778646664380,42.63,81182.78,0.0,-0.99997,0.0,0.00209]
[1778646670423,42.63,81179.83,0.0,-0.99997,0.0,0.00205]
[1778646677472,42.63,81183.23,0.0,-0.99997,0.0,0.0021]
[1778646682507,42.63,81187.0,0.0,-0.99997,0.0,0.00214]
[1778646685529,42.63,81192.68,0.0,-0.99997,0.0,0.00221]
[1778646690563,42.63,81195.16,0.0,-0.99997,0.0,0.00225]
[1778646691570,42.63,81195.09,0.0,-0.99997,0.0,0.00216]
[1778646695598,42.63,81200.05,0.0,-0.99997,0.0,0.00222]
[1778646700633,42.63,81201.74,0.0,-0.99997,0.0,0.00224]
[1778646705668,42.63,81206.63,0.0,-0.99997,0.0,0.0023]
[1778646710703,42.63,81209.05,0.0,-0.99997,0.0,0.00234]
[1778646715738,42.63,81208.51,0.0,-0.99997,0.0,0.00233]
[1778646720773,42.63,81208.48,0.0,-0.99997,0.0,0.00233]
[1778646725808,42.63,81210.46,0.0,-0.99997,0.0,0.00236]
[1778646730844,42.63,81211.3,0.0,-0.99997,0.0,0.00237]
[1778646737892,42.63,81210.58,0.0,-0.99997,0.0,0.00236]
[1778646742927,42.63,81211.43,0.0,-0.99997,0.0,0.00237]
[1778646745948,42.63,81223.94,0.0,-0.99996,0.0,0.00255]
[1778646750983,42.63,81222.72,0.0,-0.99996,0.0,0.00253]
[1778646751990,42.63,81223.86,0.0,-0.99996,0.0,0.00245]
[1778646757026,42.63,81226.84,0.0,-0.99996,0.0,0.00249]
[1778646762061,42.63,81227.47,0.0,-0.99996,0.0,0.0025]
[1778646767097,42.63,81226.26,0.0,-0.99996,0.0,0.00248]
[1778646772132,42.63,81231.49,0.0,-0.99996,0.0,0.00256]
[1778646774146,42.63,81235.69,0.0,-0.99996,0.0,0.00262]
[1778646779182,42.63,81234.17,0.0,-0.99996,0.0,0.0026]
[1778646784217,42.63,81234.14,0.0,-0.99996,0.0,0.00259]
[1778646789256,42.63,81231.91,0.0,-0.99996,0.0,0.00256]
[1778646791270,42.63,81226.82,0.0,-0.99996,0.0,0.00249]
[1778646792277,42.63,81222.18,0.0,-0.99996,0.0,0.00242]
[1778646794933,42.63,81224.83,0.0,-0.99996,0.0,0.00246]
[1778646797312,42.63,81228.27,0.0,-0.99996,0.0,0.00251]
[1778646802347,42.63,81225.84,0.0,-0.99996,0.0,0.00247]
[1778646806375,42.63,81219.51,0.0,-0.99996,0.0,0.00238]
[1778646811411,42.63,81221.93,0.0,-0.99997,0.0,0.00232]
[1778646816444,42.63,81219.8,0.0,-0.99997,0.0,0.00229]
[1778646822490,42.63,81220.24,0.0,-0.99997,0.0,0.0023]
[1778646827529,42.63,81220.54,0.0,-0.99997,0.0,0.0023]
[1778646830548,42.63,81210.86,0.0,-0.99997,0.0,0.00218]
[1778646831556,42.63,81207.07,0.0,-0.99997,0.0,0.00213]
[1778646835219,42.63,81214.79,0.0,-0.99997,0.0,0.00223]
[1778646840622,42.63,81216.29,0.0,-0.99997,0.0,0.00225]
[1778646845656,42.63,81213.88,0.0,-0.99997,0.0,0.00222]
[1778646846663,42.63,81208.14,0.0,-0.99997,0.0,0.00214]
[1778646851699,42.63,81205.05,0.0,-0.99997,0.0,0.0021]
[1778646857740,42.63,81203.02,0.0,-0.99997,0.0,0.00208]
[1778646862775,42.63,81199.76,0.0,-0.99997,0.0,0.00204]
[1778646867810,42.63,81199.93,0.0,-0.99997,0.0,0.00204]
[1778646871838,42.63,81199.73,0.0,-0.99997,0.0,0.00196]
[1778646876872,42.63,81198.35,0.0,-0.99997,0.0,0.00194]
[1778646881908,42.63,81198.13,0.0,-0.99997,0.0,0.00194]
[1778646886943,42.63,81196.56,0.0,-0.99997,0.0,0.00192]
[1778646890974,42.63,81160.25,0.0,-0.99998,0.0,0.00155]
[1778646891979,42.63,81138.22,0.0,-0.99998,0.0,0.00135]
[1778646897015,42.63,81141.56,0.0,-0.99998,0.0,0.00138]
[1778646902050,42.63,81144.23,0.0,-0.99998,0.0,0.0014]
[1778646903057,42.63,81150.71,0.0,-0.99998,0.0,0.00146]
[1778646904064,42.63,81158.33,0.0,-0.99998,0.0,0.00153]
[1778646909099,42.63,81159.45,0.0,-0.99998,0.0,0.00154]
[1778646914134,42.63,81161.19,0.0,-0.99998,0.0,0.00156]
[1778646919168,42.63,81161.5,0.0,-0.99998,0.0,0.00156]
[1778646924204,42.63,81166.89,0.0,-0.99998,0.0,0.00161]
[1778646929240,42.63,81166.93,0.0,-0.99998,0.0,0.00161]
[1778646931254,42.63,81166.67,0.0,-0.99998,0.0,0.00154]
[1778646936289,42.63,81166.46,0.0,-0.99998,0.0,0.00154]
[1778646941324,42.63,81170.43,0.0,-0.99998,0.0,0.00157]
[1778646946359,42.63,81171.36,0.0,-0.99998,0.0,0.00158]
[1778646951394,42.63,81172.9,0.0,-0.99998,0.0,0.0016]
[1778646956429,42.63,81169.38,0.0,-0.99998,0.0,0.00156]
[1778646961469,42.63,81170.12,0.0,-0.99998,0.0,0.00157]
[1778646966499,42.63,81172.37,0.0,-0.99998,0.0,0.00159]
[1778646968514,42.63,81180.53,0.0,-0.99998,0.0,0.00167]
[1778646971534,42.63,81182.69,0.0,-0.99998,0.0,0.00169]
[1778646976568,42.63,81184.59,0.0,-0.99997,0.0,0.00171]
[1778646979590,42.63,81179.43,0.0,-0.99998,0.0,0.00166]
[1778646982611,42.63,81178.18,0.0,-0.99998,0.0,0.00165]
[1778646987646,42.63,81172.0,0.0,-0.99998,0.0,0.00159]
[1778646993689,42.63,81170.66,0.0,-0.99998,0.0,0.00151]
[1778646998723,42.63,81172.65,0.0,-0.99998,0.0,0.00153]
[1778647003758,42.63,81172.06,0.0,-0.99998,0.0,0.00152]
[1778647009800,42.63,81171.09,0.0,-0.99998,0.0,0.00151]
[1778647014835,42.63,81173.9,0.0,-0.99998,0.0,0.00154]
[1778647019870,42.63,81178.14,0.0,-0.99998,0.0,0.00158]
[1778647024907,42.63,81179.73,0.0,-0.99998,0.0,0.00159]
[1778647029941,42.63,81179.88,0.0,-0.99998,0.0,0.0016]
[1778647034975,42.63,81180.08,0.0,-0.99998,0.0,0.0016]
[1778647040018,42.63,81179.14,0.0,-0.99998,0.0,0.00159]
[1778647045046,42.63,81179.17,0.0,-0.99998,0.0,0.00159]
[1778647049074,42.63,81185.7,0.0,-0.99998,0.0,0.00165]
[1778647051089,42.63,81185.47,0.0,-0.99998,0.0,0.00158]
[1778647056124,42.63,81181.42,0.0,-0.99998,0.0,0.00154]
[1778647061159,42.63,81179.71,0.0,-0.99998,0.0,0.00153]
[1778647066194,42.63,81177.15,0.0,-0.99998,0.0,0.0015]
[1778647071229,42.63,81175.73,0.0,-0.99998,0.0,0.00149]
[1778647076264,42.63,81173.6,0.0,-0.99998,0.0,0.00147]
[1778647078277,42.63,81167.87,0.0,-0.99998,0.0,0.00142]
[1778647083314,42.63,81167.46,0.0,-0.99998,0.0,0.00142]
[1778647089355,42.63,81162.91,0.0,-0.99998,0.0,0.00138]
[1778647094391,42.63,81161.97,0.0,-0.99998,0.0,0.00137]
[1778647100433,42.63,81162.54,0.0,-0.99998,0.0,0.00138]
[1778647105469,42.63,81162.92,0.0,-0.99998,0.0,0.00138]
[1778647110503,42.63,81163.47,0.0,-0.99998,0.0,0.00138]
[1778647111511,42.63,81165.6,0.0,-0.99998,0.0,0.00134]
[1778647116546,42.63,81166.11,0.0,-0.99998,0.0,0.00134]
[1778647121583,42.63,81165.75,0.0,-0.99998,0.0,0.00134]
[1778647127270,42.63,81166.16,0.0,-0.99998,0.0,0.00134]
[1778647132659,42.63,81165.47,0.0,-0.99998,0.0,0.00134]
[1778647137693,42.63,81165.77,0.0,-0.99998,0.0,0.00134]
[1778647142729,42.63,81166.01,0.0,-0.99998,0.0,0.00134]
[1778647147764,42.63,81164.13,0.0,-0.99998,0.0,0.00133]
[1778647152799,42.63,81158.44,0.0,-0.99998,0.0,0.00128]
[1778647157835,42.63,81160.12,0.0,-0.99998,0.0,0.0013]
[1778647163876,42.63,81160.67,0.0,-0.99998,0.0,0.0013]
[1778647168911,42.63,81161.09,0.0,-0.99998,0.0,0.0013]
[1778647171933,42.63,81161.33,0.0,-0.99998,0.0,0.00125]
[1778647177620,42.63,81165.77,0.0,-0.99998,0.0,0.00128]
[1778647183013,42.63,81169.5,0.0,-0.99998,0.0,0.00131]
[1778647188044,42.63,81169.04,0.0,-0.99998,0.0,0.00131]
[1778647195095,42.63,81170.14,0.0,-0.99998,0.0,0.00132]
[1778647200128,42.63,81168.53,0.0,-0.99998,0.0,0.0013]
[1778647206170,42.63,81169.73,0.0,-0.99998,0.0,0.00131]
[1778647209190,42.63,81163.46,0.0,-0.99998,0.0,0.00126]
[1778647214226,42.63,81162.37,0.0,-0.99998,0.0,0.00126]
[1778647219260,42.63,81160.46,0.0,-0.99998,0.0,0.00124]
[1778647224296,42.63,81157.38,0.0,-0.99998,0.0,0.00122]
[1778647229331,42.63,81157.78,0.0,-0.99998,0.0,0.00122]
[1778647231345,42.63,81158.47,0.0,-0.99998,0.0,0.00117]
[1778647238395,42.63,81157.59,0.0,-0.99998,0.0,0.00117]
[1778647243429,42.63,81156.78,0.0,-0.99998,0.0,0.00116]
[1778647248464,42.63,81156.51,0.0,-0.99998,0.0,0.00116]
[1778647253501,42.63,81157.07,0.0,-0.99998,0.0,0.00116]
[1778647258536,42.63,81155.99,0.0,-0.99998,0.0,0.00115]
[1778647263571,42.63,81154.09,0.0,-0.99998,0.0,0.00114]
[1778647267599,42.63,81145.66,0.0,-0.99998,0.0,0.00108]
[1778647273641,42.63,81145.32,0.0,-0.99998,0.0,0.00108]
[1778647278676,42.63,81145.51,0.0,-0.99998,0.0,0.00108]
[1778647287739,42.63,81146.0,0.0,-0.99998,0.0,0.00109]
[1778647292773,42.63,81147.75,0.0,-0.99998,0.0,0.00105]
[1778647298464,42.63,81148.22,0.0,-0.99998,0.0,0.00105]
[1778647303853,42.63,81150.24,0.0,-0.99998,0.0,0.00106]
[1778647310902,42.63,81152.8,0.0,-0.99998,0.0,0.00108]
[1778647315937,42.63,81154.06,0.0,-0.99998,0.0,0.00109]
[1778647321979,42.63,81151.86,0.0,-0.99998,0.0,0.00107]
[1778647328677,42.63,81154.77,0.0,-0.99998,0.0,0.00109]
[1778647331049,42.63,81161.54,0.0,-0.99998,0.0,0.00114]
[1778647336082,42.63,81168.03,0.0,-0.99998,0.0,0.00119]
[1778647341120,42.63,81166.99,0.0,-0.99998,0.0,0.00118]
[1778647346156,42.63,81164.74,0.0,-0.99998,0.0,0.00116]
[1778647353206,42.63,81160.57,0.0,-0.99998,0.0,0.00108]
[1778647358241,42.63,81161.0,0.0,-0.99998,0.0,0.00109]
[1778647363276,42.63,81161.24,0.0,-0.99998,0.0,0.00109]
[1778647368311,42.63,81164.7,0.0,-0.99998,0.0,0.00111]
[1778647373346,42.63,81166.13,0.0,-0.99998,0.0,0.00112]
[1778647378381,42.63,81166.95,0.0,-0.99998,0.0,0.00113]
[1778647383415,42.63,81167.44,0.0,-0.99998,0.0,0.00113]
[1778647388451,42.63,81168.68,0.0,-0.99998,0.0,0.00114]
[1778647391472,42.63,81173.74,0.0,-0.99998,0.0,0.00117]
[1778647396507,42.63,81176.57,0.0,-0.99998,0.0,0.0012]
[1778647402549,42.63,81176.78,0.0,-0.99998,0.0,0.0012]
[1778647407584,42.63,81178.37,0.0,-0.99998,0.0,0.00121]
[1778647411614,42.63,81179.21,0.0,-0.99998,0.0,0.00116]
[1778647419313,42.63,81180.96,0.0,-0.99998,0.0,0.00117]
[1778647425710,42.63,81182.1,0.0,-0.99998,0.0,0.00118]
[1778647431751,42.63,81182.88,0.0,-0.99998,0.0,0.00119]
[1778647433766,42.63,81189.85,0.0,-0.99998,0.0,0.00124]
[1778647439808,42.63,81191.06,0.0,-0.99998,0.0,0.00125]
[1778647444844,42.63,81190.7,0.0,-0.99998,0.0,0.00125]
[1778647449877,42.63,81187.54,0.0,-0.99998,0.0,0.00122]
[1778647452899,42.63,81182.37,0.0,-0.99998,0.0,0.00118]
[1778647453906,42.63,81178.14,0.0,-0.99998,0.0,0.00115]
[1778647456927,42.63,81173.38,0.0,-0.99998,0.0,0.00112]
[1778647461963,42.63,81172.75,0.0,-0.99998,0.0,0.00111]
[1778647463976,42.63,81166.6,0.0,-0.99998,0.0,0.00107]
[1778647464984,42.63,81159.01,0.0,-0.99999,0.0,0.00102]
[1778647465991,42.63,81156.63,0.0,-0.99999,0.0,0.00101]
[1778647471026,42.63,81156.93,0.0,-0.99999,0.0,0.00096]
[1778647476063,42.63,81156.36,0.0,-0.99999,0.0,0.00096]
[1778647481099,42.63,81152.63,0.0,-0.99999,0.0,0.00094]
[1778647486131,42.63,81150.72,0.0,-0.99999,0.0,0.00093]
[1778647491166,42.63,81151.09,0.0,-0.99999,0.0,0.00093]
[1778647497210,42.63,81151.17,0.0,-0.99999,0.0,0.00093]
[1778647502245,42.63,81150.83,0.0,-0.99999,0.0,0.00093]
[1778647507280,42.63,81149.64,0.0,-0.99999,0.0,0.00092]
[1778647512320,42.63,81149.33,0.0,-0.99999,0.0,0.00092]
[1778647517350,42.63,81149.78,0.0,-0.99999,0.0,0.00092]
[1778647522385,42.63,81148.77,0.0,-0.99999,0.0,0.00091]
[1778647527420,42.63,81145.64,0.0,-0.99999,0.0,0.0009]
[1778647531449,42.63,81149.47,0.0,-0.99999,0.0,0.00088]
[1778647538499,42.63,81149.82,0.0,-0.99999,0.0,0.00088]
[1778647544541,42.63,81149.66,0.0,-0.99999,0.0,0.00088]
[1778647550583,42.63,81148.75,0.0,-0.99999,0.0,0.00087]
[1778647555619,42.63,81146.56,0.0,-0.99999,0.0,0.00086]
[1778647560654,42.63,81145.89,0.0,-0.99999,0.0,0.00086]
[1778647569717,42.63,81145.11,0.0,-0.99999,0.0,0.00085]
[1778647574752,42.63,81145.33,0.0,-0.99999,0.0,0.00085]
[1778647579788,42.63,81145.16,0.0,-0.99999,0.0,0.00085]
[1778647584822,42.63,81143.43,0.0,-0.99999,0.0,0.00084]
[1778647589857,42.63,81142.5,0.0,-0.99999,0.0,0.00084]
[1778647591888,42.63,81143.78,0.0,-0.99999,0.0,0.0008]
[1778647596906,42.63,81143.06,0.0,-0.99999,0.0,0.0008]
[1778647601941,42.63,81139.78,0.0,-0.99999,0.0,0.00078]
[1778647606976,42.63,81139.39,0.0,-0.99999,0.0,0.00078]
[1778647612013,42.63,81139.07,0.0,-0.99999,0.0,0.00078]
[1778647620071,42.63,81138.49,0.0,-0.99999,0.0,0.00078]
[1778647625105,42.63,81138.03,0.0,-0.99999,0.0,0.00078]
[1778647626112,42.63,81130.63,0.0,-0.99999,0.0,0.00074]
[1778647627119,42.63,81127.88,0.0,-0.99999,0.0,0.00073]
[1778647632154,42.63,81126.92,0.0,-0.99999,0.0,0.00072]
[1778647635175,42.63,81132.34,0.0,-0.99999,0.0,0.00075]
[1778647640875,42.63,81134.01,0.0,-0.99999,0.0,0.00076]
[1778647650945,42.63,81135.52,0.0,-0.99999,0.0,0.00076]
[1778647651287,42.63,81135.52,0.0,-0.99999,0.0,0.00073]
[1778647656329,42.63,81136.87,0.0,-0.99999,0.0,0.00073]
[1778647661363,42.63,81137.18,0.0,-0.99999,0.0,0.00073]
[1778647667404,42.63,81137.79,0.0,-0.99999,0.0,0.00074]
[1778647672439,42.63,81141.59,0.0,-0.99999,0.0,0.00075]
[1778647679487,42.63,81142.63,0.0,-0.99999,0.0,0.00076]
[1778647683519,42.63,81149.44,0.0,-0.99999,0.0,0.00079]
[1778647687547,42.63,81154.89,0.0,-0.99999,0.0,0.00082]
[1778647692583,42.63,81154.24,0.0,-0.99999,0.0,0.00082]
[1778647697619,42.63,81155.13,0.0,-0.99999,0.0,0.00082]
[1778647702655,42.63,81160.32,0.0,-0.99999,0.0,0.00085]
[1778647703661,42.63,81165.19,0.0,-0.99999,0.0,0.00088]
[1778647708695,42.63,81165.62,0.0,-0.99999,0.0,0.00088]
[1778647711717,42.63,81165.68,0.0,-0.99999,0.0,0.00084]
[1778647716752,42.63,81163.82,0.0,-0.99999,0.0,0.00083]
[1778647721787,42.63,81164.37,0.0,-0.99999,0.0,0.00083]
[1778647726822,42.63,81164.53,0.0,-0.99999,0.0,0.00083]
[1778647731857,42.63,81165.88,0.0,-0.99999,0.0,0.00084]
[1778647738906,42.63,81165.05,0.0,-0.99999,0.0,0.00084]
[1778647743941,42.63,81164.86,0.0,-0.99999,0.0,0.00083]
[1778647748977,42.63,81169.58,0.0,-0.99999,0.0,0.00086]
[1778647749984,42.63,81175.76,0.0,-0.99999,0.0,0.00089]
[1778647755019,42.63,81180.52,0.0,-0.99999,0.0,0.00092]
[1778647760055,42.63,81185.12,0.0,-0.99999,0.0,0.00095]
[1778647766096,42.63,81188.07,0.0,-0.99999,0.0,0.00097]
[1778647771792,42.63,81189.47,0.0,-0.99999,0.0,0.00093]
[1778647777172,42.63,81190.57,0.0,-0.99999,0.0,0.00094]
[1778647782212,42.63,81187.32,0.0,-0.99999,0.0,0.00092]
[1778647787243,42.63,81187.07,0.0,-0.99999,0.0,0.00092]
[1778647792279,42.63,81187.32,0.0,-0.99999,0.0,0.00092]
[1778647797314,42.63,81187.34,0.0,-0.99999,0.0,0.00092]
[1778647802001,42.63,81192.58,0.0,-0.99999,0.0,0.00095]
[1778647807385,42.63,81196.04,0.0,-0.99999,0.0,0.00097]
[1778647812074,42.63,81196.03,0.0,-0.99999,0.0,0.00097]
[1778647820472,42.63,81195.89,0.0,-0.99999,0.0,0.00097]
[1778647826520,42.63,81195.89,0.0,-0.99999,0.0,0.00097]
[1778647832216,42.63,81195.54,0.0,-0.99999,0.0,0.00092]
[1778647840621,42.63,81196.05,0.0,-0.99999,0.0,0.00092]
[1778647845655,42.63,81194.09,0.0,-0.99999,0.0,0.00091]
[1778647850691,42.63,81194.6,0.0,-0.99999,0.0,0.00091]
[1778647851699,42.63,81185.63,0.0,-0.99999,0.0,0.00086]
[1778647852705,42.63,81183.83,0.0,-0.99999,0.0,0.00085]
[1778647857743,42.63,81179.2,0.0,-0.99999,0.0,0.00083]
[1778647863783,42.63,81176.96,0.0,-0.99999,0.0,0.00082]
[1778647869824,42.63,81175.48,0.0,-0.99999,0.0,0.00081]
[1778647876874,42.63,81175.02,0.0,-0.99999,0.0,0.00081]
[1778647882568,42.63,81174.23,0.0,-0.99999,0.0,0.0008]
[1778647887950,42.63,81169.65,0.0,-0.99999,0.0,0.00078]
[1778647892985,42.63,81166.71,0.0,-0.99999,0.0,0.00073]
[1778647898023,42.63,81164.09,0.0,-0.99999,0.0,0.00071]
[1778647903058,42.63,81167.77,0.0,-0.99999,0.0,0.00073]
[1778647909101,42.63,81167.51,0.0,-0.99999,0.0,0.00073]
[1778647914135,42.63,81166.08,0.0,-0.99999,0.0,0.00072]
[1778647919171,42.63,81166.59,0.0,-0.99999,0.0,0.00073]
[1778647925214,42.63,81168.02,0.0,-0.99999,0.0,0.00073]
[1778647930248,42.63,81167.23,0.0,-0.99999,0.0,0.00073]
[1778647937297,42.63,81166.28,0.0,-0.99999,0.0,0.00072]
[1778647942332,42.63,81166.13,0.0,-0.99999,0.0,0.00072]
[1778647947367,42.63,81165.49,0.0,-0.99999,0.0,0.00072]
[1778647951395,42.63,81164.86,0.0,-0.99999,0.0,0.00068]
[1778647957437,42.63,81164.54,0.0,-0.99999,0.0,0.00068]
[1778647962472,42.63,81164.19,0.0,-0.99999,0.0,0.00068]
[1778647967506,42.63,81162.8,0.0,-0.99999,0.0,0.00067]
[1778647973207,42.63,81159.59,0.0,-0.99999,0.0,0.00066]
[1778647979592,42.63,81158.95,0.0,-0.99999,0.0,0.00066]
[1778647985634,42.63,81154.56,0.0,-0.99999,0.0,0.00064]
[1778647990669,42.63,81151.32,0.0,-0.99999,0.0,0.00062]
[1778647995708,42.63,81151.29,0.0,-0.99999,0.0,0.00062]
[1778648000744,42.63,81157.19,0.0,-0.99999,0.0,0.00065]
[1778648001750,42.63,81157.65,0.0,-0.99999,0.0,0.00065]
[1778648006785,42.63,81158.79,0.0,-0.99999,0.0,0.00066]
[1778648011820,42.63,81159.86,0.0,-0.99999,0.0,0.00063]
[1778648016855,42.63,81160.82,0.0,-0.99999,0.0,0.00063]
[1778648022897,42.63,81159.44,0.0,-0.99999,0.0,0.00062]
[1778648027931,42.63,81158.84,0.0,-0.99999,0.0,0.00062]
[1778648033977,42.63,81159.24,0.0,-0.99999,0.0,0.00062]
[1778648039010,42.63,81161.18,0.0,-0.99999,0.0,0.00063]
[1778648044044,42.63,81164.83,0.0,-0.99999,0.0,0.00065]
[1778648049079,42.63,81165.83,0.0,-0.99999,0.0,0.00065]
[1778648055122,42.63,81167.58,0.0,-0.99999,0.0,0.00066]
[1778648060157,42.63,81169.02,0.0,-0.99999,0.0,0.00067]
[1778648065193,42.63,81170.7,0.0,-0.99999,0.0,0.00067]
[1778648070227,42.63,81171.11,0.0,-0.99999,0.0,0.00067]
[1778648071235,42.63,81171.32,0.0,-0.99999,0.0,0.00064]
[1778648076269,42.63,81175.1,0.0,-0.99999,0.0,0.00066]
[1778648077278,42.63,81180.55,0.0,-0.99999,0.0,0.00068]
[1778648082312,42.63,81182.73,0.0,-0.99999,0.0,0.00069]
[1778648087346,42.63,81182.09,0.0,-0.99999,0.0,0.00069]
[1778648092382,42.63,81182.63,0.0,-0.99999,0.0,0.00069]
[1778648097417,42.63,81182.85,0.0,-0.99999,0.0,0.00069]
[1778648102452,42.63,81184.98,0.0,-0.99999,0.0,0.0007]
[1778648107493,42.63,81184.91,0.0,-0.99999,0.0,0.0007]
[1778648112528,42.63,81184.97,0.0,-0.99999,0.0,0.0007]
[1778648117562,42.63,81185.45,0.0,-0.99999,0.0,0.0007]
[1778648122598,42.63,81186.34,0.0,-0.99999,0.0,0.00071]
[1778648127632,42.63,81186.99,0.0,-0.99999,0.0,0.00071]
[1778648134335,42.63,81187.55,0.0,-0.99999,0.0,0.00068]
[1778648141730,42.63,81188.25,0.0,-0.99999,0.0,0.00068]
[1778648146765,42.63,81189.89,0.0,-0.99999,0.0,0.00069]
[1778648151802,42.63,81189.88,0.0,-0.99999,0.0,0.00069]
[1778648157843,42.63,81190.79,0.0,-0.99999,0.0,0.00069]
[1778648164546,42.63,81191.34,0.0,-0.99999,0.0,0.00069]
[1778648169933,42.63,81197.05,0.0,-0.99999,0.0,0.00072]
[1778648174970,42.63,81197.62,0.0,-0.99999,0.0,0.00072]
[1778648177992,42.63,81202.77,0.0,-0.99999,0.0,0.00075]
[1778648180016,42.63,81202.65,0.0,-0.99999,0.0,0.00075]
[1778648185040,42.63,81200.37,0.0,-0.99999,0.0,0.00074]
[1778648189076,42.63,81194.23,0.0,-0.99999,0.0,0.00071]
[1778648192094,42.63,81188.81,0.0,-0.99999,0.0,0.00065]
[1778648197129,42.63,81183.38,0.0,-0.99999,0.0,0.00063]
[1778648201157,42.63,81180.8,0.0,-0.99999,0.0,0.00061]
[1778648204178,42.63,81179.28,0.0,-0.99999,0.0,0.00061]
[1778648209213,42.63,81176.76,0.0,-0.99999,0.0,0.0006]
[1778648214247,42.63,81171.56,0.0,-0.99999,0.0,0.00058]
[1778648219285,42.63,81169.61,0.0,-0.99999,0.0,0.00057]
[1778648224319,42.63,81173.12,0.0,-0.99999,0.0,0.00058]
[1778648226333,42.63,81178.24,0.0,-0.99999,0.0,0.0006]
[1778648231368,42.63,81181.22,0.0,-0.99999,0.0,0.00062]
[1778648236403,42.63,81181.2,0.0,-0.99999,0.0,0.00062]
[1778648241438,42.63,81179.88,0.0,-0.99999,0.0,0.00061]
[1778648247479,42.63,81178.45,0.0,-0.99999,0.0,0.00061]
[1778648250501,42.63,81172.04,0.0,-0.99999,0.0,0.00058]
[1778648251508,42.63,81171.69,0.0,-0.99999,0.0,0.00055]
[1778648256543,42.63,81171.15,0.0,-0.99999,0.0,0.00055]
[1778648261578,42.63,81164.61,0.0,-0.99999,0.0,0.00052]
[1778648266613,42.63,81164.64,0.0,-0.99999,0.0,0.00052]
[1778648271649,42.63,81164.73,0.0,-0.99999,0.0,0.00052]
[1778648272655,42.63,81169.96,0.0,-0.99999,0.0,0.00054]
[1778648273662,42.63,81176.67,0.0,-0.99999,0.0,0.00057]
[1778648278696,42.63,81178.89,0.0,-0.99999,0.0,0.00058]
[1778648281719,42.63,81173.47,0.0,-0.99999,0.0,0.00055]
[1778648286757,42.63,81174.86,0.0,-0.99999,0.0,0.00056]
[1778648291790,42.63,81177.47,0.0,-0.99999,0.0,0.00057]
[1778648296823,42.63,81178.11,0.0,-0.99999,0.0,0.00057]
[1778648301858,42.63,81178.05,0.0,-0.99999,0.0,0.00057]
[1778648307900,42.63,81178.89,0.0,-0.99999,0.0,0.00058]
[1778648311928,42.63,81178.27,0.0,-0.99999,0.0,0.00054]
[1778648316963,42.63,81177.81,0.0,-0.99999,0.0,0.00054]
[1778648321998,42.63,81176.15,0.0,-0.99999,0.0,0.00054]
[1778648332069,42.63,81175.19,0.0,-0.99999,0.0,0.00053]
[1778648337104,42.63,81175.03,0.0,-0.99999,0.0,0.00053]
[1778648343145,42.63,81176.39,0.0,-0.99999,0.0,0.00054]
[1778648348181,42.63,81176.49,0.0,-0.99999,0.0,0.00054]
[1778648353215,42.63,81176.24,0.0,-0.99999,0.0,0.00054]
[1778648358251,42.63,81174.99,0.0,-0.99999,0.0,0.00053]
[1778648363286,42.63,81175.06,0.0,-0.99999,0.0,0.00053]
[1778648372348,42.63,81175.26,0.0,-0.99999,0.0,0.0005]
[1778648378391,42.63,81171.98,0.0,-0.99999,0.0,0.00049]
[1778648383427,42.63,81171.04,0.0,-0.99999,0.0,0.00049]
[1778648388462,42.63,81171.17,0.0,-0.99999,0.0,0.00049]
[1778648390476,42.63,81177.53,0.0,-0.99999,0.0,0.00051]
[1778648396518,42.63,81181.62,0.0,-0.99999,0.0,0.00053]
[1778648401553,42.63,81181.7,0.0,-0.99999,0.0,0.00053]
[1778648404573,42.63,81175.27,0.0,-0.99999,0.0,0.0005]
[1778648406588,42.63,81183.92,0.0,-0.99999,0.0,0.00053]
[1778648410616,42.63,81190.1,0.0,-0.99999,0.0,0.00056]
[1778648415651,42.63,81195.19,0.0,-0.99999,0.0,0.00058]
[1778648420686,42.63,81198.53,0.0,-0.99999,0.0,0.00059]
[1778648425721,42.63,81198.9,0.0,-0.99999,0.0,0.00059]
[1778648430757,42.63,81197.42,0.0,-0.99999,0.0,0.00058]
[1778648431763,42.63,81197.86,0.0,-0.99999,0.0,0.00056]
[1778648436800,42.63,81198.92,0.0,-0.99999,0.0,0.00056]
[1778648441833,42.63,81200.31,0.0,-0.99999,0.0,0.00056]
[1778648446868,42.63,81201.55,0.0,-0.99999,0.0,0.00057]
[1778648451903,42.63,81192.59,0.0,-0.99999,0.0,0.00054]
[1778648456941,42.63,81194.0,0.0,-0.99999,0.0,0.00054]
[1778648461972,42.63,81195.45,0.0,-0.99999,0.0,0.00055]
[1778648463988,42.63,81190.15,0.0,-0.99999,0.0,0.00053]
[1778648469023,42.63,81186.75,0.0,-0.99999,0.0,0.00052]
[1778648474058,42.63,81184.61,0.0,-0.99999,0.0,0.00051]
[1778648476798,42.63,81176.8,0.0,-0.99999,0.0,0.00048]
[1778648481107,42.63,81171.66,0.0,-0.99999,0.0,0.00047]
[1778648486867,42.63,81170.03,0.0,-0.99999,0.0,0.00046]
[1778648492184,42.63,81166.57,0.0,-0.99999,0.0,0.00042]
[1778648497220,42.63,81167.49,0.0,-0.99999,0.0,0.00043]
[1778648502254,42.63,81166.12,0.0,-0.99999,0.0,0.00042]
[1778648507293,42.63,81165.01,0.0,-0.99999,0.0,0.00042]
[1778648512328,42.63,81164.57,0.0,-0.99999,0.0,0.00042]
[1778648517363,42.63,81163.63,0.0,-0.99999,0.0,0.00042]
[1778648522398,42.63,81163.36,0.0,-0.99999,0.0,0.00042]
[1778648524426,42.63,81151.37,0.0,-0.99999,0.0,0.00038]
[1778648525437,42.63,81139.55,0.0,-0.99999,0.0,0.00035]
[1778648530470,42.63,81137.58,0.0,-0.99999,0.0,0.00035]
[1778648535503,42.63,81138.16,0.0,-0.99999,0.0,0.00035]
[1778648540538,42.63,81139.52,0.0,-0.99999,0.0,0.00035]
[1778648545574,42.63,81139.18,0.0,-0.99999,0.0,0.00035]
[1778648550610,42.63,81134.81,0.0,-1.0,0.0,0.00034]
[1778648551616,42.63,81134.28,0.0,-1.0,0.0,0.00032]
[1778648557362,42.63,81134.35,0.0,-1.0,0.0,0.00032]
[1778648562695,42.63,81139.3,0.0,-1.0,0.0,0.00033]
[1778648568740,42.63,81139.28,0.0,-1.0,0.0,0.00033]
[1778648573774,42.63,81139.92,0.0,-1.0,0.0,0.00033]
[1778648578811,42.63,81140.03,0.0,-1.0,0.0,0.00033]
[1778648581830,42.63,81145.93,0.0,-0.99999,0.0,0.00035]
[1778648584851,42.63,81146.95,0.0,-0.99999,0.0,0.00035]
[1778648586865,42.63,81147.12,0.0,-0.99999,0.0,0.00035]
[1778648591902,42.63,81147.06,0.0,-0.99999,0.0,0.00035]
[1778648596937,42.63,81148.79,0.0,-0.99999,0.0,0.00035]
[1778648601972,42.63,81149.12,0.0,-0.99999,0.0,0.00036]
[1778648608014,42.63,81149.55,0.0,-0.99999,0.0,0.00036]
[1778648611035,42.63,81150.06,0.0,-1.0,0.0,0.00034]
[1778648618084,42.63,81148.55,0.0,-1.0,0.0,0.00033]
[1778648623125,42.63,81147.52,0.0,-1.0,0.0,0.00033]
[1778648625139,42.63,81140.97,0.0,-1.0,0.0,0.00032]
[1778648626146,42.63,81141.18,0.0,-1.0,0.0,0.00032]
[1778648631181,42.63,81139.54,0.0,-1.0,0.0,0.00031]
[1778648636216,42.63,81138.86,0.0,-1.0,0.0,0.00031]
[1778648642258,42.63,81139.05,0.0,-1.0,0.0,0.00031]
[1778648647995,42.63,81138.81,0.0,-1.0,0.0,0.00031]
[1778648653339,42.63,81137.99,0.0,-1.0,0.0,0.00031]
[1778648658373,42.63,81138.39,0.0,-1.0,0.0,0.00031]
[1778648663408,42.63,81140.18,0.0,-1.0,0.0,0.00031]
[1778648664414,42.63,81147.02,0.0,-1.0,0.0,0.00033]
[1778648665421,42.63,81147.84,0.0,-1.0,0.0,0.00033]
[1778648670459,42.63,81146.17,0.0,-1.0,0.0,0.00033]
[1778648671465,42.63,81146.79,0.0,-1.0,0.0,0.00031]
[1778648675495,42.63,81159.67,0.0,-1.0,0.0,0.00034]
[1778648676509,42.63,81163.09,0.0,-0.99999,0.0,0.00035]
[1778648681536,42.63,81168.8,0.0,-0.99999,0.0,0.00036]
[1778648686575,42.63,81173.03,0.0,-0.99999,0.0,0.00037]
[1778648692615,42.63,81175.33,0.0,-0.99999,0.0,0.00038]
[1778648697650,42.63,81176.1,0.0,-0.99999,0.0,0.00038]
[1778648702687,42.63,81176.24,0.0,-0.99999,0.0,0.00038]
[1778648707722,42.63,81179.37,0.0,-0.99999,0.0,0.00039]
[1778648717792,42.63,81181.36,0.0,-0.99999,0.0,0.0004]
[1778648722827,42.63,81182.01,0.0,-0.99999,0.0,0.0004]
[1778648724841,42.63,81190.51,0.0,-0.99999,0.0,0.00042]
[1778648729876,42.63,81192.95,0.0,-0.99999,0.0,0.00043]
[1778648731890,42.63,81193.6,0.0,-0.99999,0.0,0.00041]
[1778648735918,42.63,81185.99,0.0,-0.99999,0.0,0.00039]
[1778648737932,42.63,81179.51,0.0,-0.99999,0.0,0.00037]
[1778648742967,42.63,81178.37,0.0,-0.99999,0.0,0.00037]
[1778648748002,42.63,81176.73,0.0,-0.99999,0.0,0.00036]
[1778648754043,42.63,81176.77,0.0,-0.99999,0.0,0.00036]
[1778648759079,42.63,81174.4,0.0,-0.99999,0.0,0.00036]
[1778648761093,42.63,81167.13,0.0,-1.0,0.0,0.00034]
[1778648766128,42.63,81166.19,0.0,-1.0,0.0,0.00034]
[1778648771162,42.63,81164.32,0.0,-1.0,0.0,0.00033]
[1778648776202,42.63,81164.53,0.0,-1.0,0.0,0.00033]
[1778648781237,42.63,81162.79,0.0,-1.0,0.0,0.00033]
[1778648786273,42.63,81162.59,0.0,-1.0,0.0,0.00033]
[1778648791308,42.63,81162.26,0.0,-1.0,0.0,0.00031]
[1778648796343,42.63,81161.6,0.0,-1.0,0.0,0.00031]
[1778648801379,42.63,81164.43,0.0,-1.0,0.0,0.00031]
[1778648806414,42.63,81163.86,0.0,-1.0,0.0,0.00031]
[1778648816483,42.63,81160.83,0.0,-1.0,0.0,0.0003]
[1778648821519,42.63,81162.02,0.0,-1.0,0.0,0.00031]
[1778648827560,42.63,81160.75,0.0,-1.0,0.0,0.0003]
[1778648837634,42.63,81157.12,0.0,-1.0,0.0,0.0003]
[1778648842669,42.63,81155.88,0.0,-1.0,0.0,0.00029]
[1778648847704,42.63,81157.93,0.0,-1.0,0.0,0.0003]
[1778648851733,42.63,81157.25,0.0,-1.0,0.0,0.00028]
[1778648856768,42.63,81153.81,0.0,-1.0,0.0,0.00027]
[1778648861804,42.63,81155.86,0.0,-1.0,0.0,0.00028]
[1778648866839,42.63,81155.47,0.0,-1.0,0.0,0.00028]
[1778648873888,42.63,81155.12,0.0,-1.0,0.0,0.00028]
[1778648877916,42.63,81148.83,0.0,-1.0,0.0,0.00026]
[1778648878924,42.63,81142.86,0.0,-1.0,0.0,0.00025]
[1778648883958,42.63,81141.7,0.0,-1.0,0.0,0.00025]
[1778648888993,42.63,81138.94,0.0,-1.0,0.0,0.00025]
[1778648894029,42.63,81139.89,0.0,-1.0,0.0,0.00025]
[1778648899753,42.63,81139.92,0.0,-1.0,0.0,0.00025]
[1778648906113,42.63,81140.56,0.0,-1.0,0.0,0.00025]
[1778648908128,42.63,81134.09,0.0,-1.0,0.0,0.00024]
[1778648912155,42.63,81133.72,0.0,-1.0,0.0,0.00022]
[1778648917191,42.63,81132.83,0.0,-1.0,0.0,0.00022]
[1778648922225,42.63,81128.73,0.0,-1.0,0.0,0.00021]
[1778648926254,42.63,81123.94,0.0,-1.0,0.0,0.00021]
[1778648932295,42.63,81122.56,0.0,-1.0,0.0,0.0002]
[1778648937331,42.63,81122.38,0.0,-1.0,0.0,0.0002]
[1778648942365,42.63,81121.47,0.0,-1.0,0.0,0.0002]
[1778648947399,42.63,81117.25,0.0,-1.0,0.0,0.0002]
[1778648952435,42.63,81116.89,0.0,-1.0,0.0,0.0002]
[1778648958477,42.63,81116.49,0.0,-1.0,0.0,0.0002]
[1778648963512,42.63,81118.7,0.0,-1.0,0.0,0.0002]
[1778648968547,42.63,81117.34,0.0,-1.0,0.0,0.0002]
[1778648971568,42.63,81119.68,0.0,-1.0,0.0,0.00019]
[1778648976603,42.63,81122.53,0.0,-1.0,0.0,0.00019]
[1778648981639,42.63,81125.23,0.0,-1.0,0.0,0.0002]
[1778648986676,42.63,81124.79,0.0,-1.0,0.0,0.0002]
[1778648991710,42.63,81125.51,0.0,-1.0,0.0,0.0002]
[1778648996745,42.63,81127.2,0.0,-1.0,0.0,0.0002]
[1778649000459,42.63,81133.44,0.0,-1.0,0.0,0.00021]
[1778649005809,42.63,81137.11,0.0,-1.0,0.0,0.00021]
[1778649010844,42.63,81137.76,0.0,-1.0,0.0,0.00021]
[1778649015879,42.63,81138.08,0.0,-1.0,0.0,0.00022]
[1778649020913,42.63,81138.53,0.0,-1.0,0.0,0.00022]
[1778649025949,42.63,81139.4,0.0,-1.0,0.0,0.00022]
[1778649031991,42.63,81139.02,0.0,-1.0,0.0,0.0002]
[1778649037027,42.63,81139.61,0.0,-1.0,0.0,0.0002]
[1778649042061,42.63,81137.25,0.0,-1.0,0.0,0.0002]
[1778649047095,42.63,81138.48,0.0,-1.0,0.0,0.0002]
[1778649053137,42.63,81138.73,0.0,-1.0,0.0,0.0002]
[1778649058173,42.63,81138.69,0.0,-1.0,0.0,0.0002]
[1778649063209,42.63,81140.25,0.0,-1.0,0.0,0.00021]
[1778649068249,42.63,81142.32,0.0,-1.0,0.0,0.00021]
[1778649073282,42.63,81143.99,0.0,-1.0,0.0,0.00021]
[1778649078317,42.63,81143.14,0.0,-1.0,0.0,0.00021]
[1778649083352,42.63,81139.46,0.0,-1.0,0.0,0.0002]
[1778649088388,42.63,81138.71,0.0,-1.0,0.0,0.0002]
[1778649091409,42.63,81137.02,0.0,-1.0,0.0,0.00019]
[1778649096444,42.63,81135.13,0.0,-1.0,0.0,0.00019]
[1778649100473,42.63,81149.74,0.0,-1.0,0.0,0.00021]
[1778649105508,42.63,81151.25,0.0,-1.0,0.0,0.00021]
[1778649111549,42.63,81150.46,0.0,-1.0,0.0,0.00021]
[1778649116584,42.63,81148.97,0.0,-1.0,0.0,0.00021]
[1778649120613,42.63,81154.56,0.0,-1.0,0.0,0.00021]
[1778649125647,42.63,81154.2,0.0,-1.0,0.0,0.00021]
[1778649130684,42.63,81149.66,0.0,-1.0,0.0,0.00021]
[1778649135722,42.63,81150.16,0.0,-1.0,0.0,0.00021]
[1778649141440,42.63,81149.5,0.0,-1.0,0.0,0.00021]
[1778649146796,42.63,81149.47,0.0,-1.0,0.0,0.00021]
[1778649151516,42.63,81149.19,0.0,-1.0,0.0,0.00019]
[1778649156866,42.63,81149.4,0.0,-1.0,0.0,0.00019]
[1778649161901,42.63,81148.88,0.0,-1.0,0.0,0.00019]
[1778649166936,42.63,81149.1,0.0,-1.0,0.0,0.00019]
[1778649169959,42.63,81140.63,0.0,-1.0,0.0,0.00018]
[1778649171658,42.63,81139.24,0.0,-1.0,0.0,0.00018]
[1778649177008,42.63,81139.07,0.0,-1.0,0.0,0.00018]
[1778649182043,42.63,81138.53,0.0,-1.0,0.0,0.00018]
[1778649187078,42.63,81135.43,0.0,-1.0,0.0,0.00017]
[1778649192113,42.63,81134.21,0.0,-1.0,0.0,0.00017]
[1778649197148,42.63,81136.8,0.0,-1.0,0.0,0.00018]
[1778649202184,42.63,81135.76,0.0,-1.0,0.0,0.00017]
[1778649206211,42.63,81130.66,0.0,-1.0,0.0,0.00017]
[1778649211246,42.63,81126.37,0.0,-1.0,0.0,0.00015]
[1778649216281,42.63,81125.19,0.0,-1.0,0.0,0.00015]
[1778649221316,42.63,81126.08,0.0,-1.0,0.0,0.00015]
[1778649227358,42.63,81125.25,0.0,-1.0,0.0,0.00015]
[1778649232395,42.63,81124.92,0.0,-1.0,0.0,0.00015]
[1778649237429,42.63,81124.05,0.0,-1.0,0.0,0.00015]
[1778649242463,42.63,81124.61,0.0,-1.0,0.0,0.00015]
[1778649244478,42.63,81132.16,0.0,-1.0,0.0,0.00016]
[1778649249513,42.63,81131.26,0.0,-1.0,0.0,0.00016]
[1778649256562,42.63,81134.27,0.0,-1.0,0.0,0.00016]
[1778649258577,42.63,81125.06,0.0,-1.0,0.0,0.00015]
[1778649263610,42.63,81123.6,0.0,-1.0,0.0,0.00015]
[1778649268646,42.63,81122.08,0.0,-1.0,0.0,0.00015]
[1778649271667,42.63,81121.7,0.0,-1.0,0.0,0.00014]
[1778649278716,42.63,81123.03,0.0,-1.0,0.0,0.00014]
[1778649283752,42.63,81120.77,0.0,-1.0,0.0,0.00014]
[1778649288786,42.63,81121.04,0.0,-1.0,0.0,0.00014]
[1778649293820,42.63,81118.87,0.0,-1.0,0.0,0.00013]
[1778649298856,42.63,81117.02,0.0,-1.0,0.0,0.00013]
[1778649301877,42.63,81109.13,0.0,-1.0,0.0,0.00013]
[1778649302884,42.63,81101.91,0.0,-1.0,0.0,0.00012]
[1778649303891,42.63,81103.82,0.0,-1.0,0.0,0.00012]
[1778649305905,42.63,81109.56,0.0,-1.0,0.0,0.00013]
[1778649310940,42.63,81108.24,0.0,-1.0,0.0,0.00012]
[1778649312645,42.63,81102.81,0.0,-1.0,0.0,0.00012]
[1778649313963,42.63,81099.94,0.0,-1.0,0.0,0.00012]
[1778649317989,42.63,81094.25,0.0,-1.0,0.0,0.00011]
[1778649323024,42.63,81097.04,0.0,-1.0,0.0,0.00011]
[1778649328059,42.63,81098.99,0.0,-1.0,0.0,0.00012]
[1778649331080,42.63,81100.57,0.0,-1.0,0.0,0.00011]
[1778649336125,42.63,81098.37,0.0,-1.0,0.0,0.00011]
[1778649341150,42.63,81098.23,0.0,-1.0,0.0,0.00011]
[1778649346185,42.63,81097.64,0.0,-1.0,0.0,0.00011]
[1778649351221,42.63,81097.89,0.0,-1.0,0.0,0.00011]
[1778649357268,42.63,81097.81,0.0,-1.0,0.0,0.00011]
[1778649362297,42.63,81097.77,0.0,-1.0,0.0,0.00011]
[1778649367333,42.63,81098.71,0.0,-1.0,0.0,0.00011]
[1778649372367,42.63,81101.94,0.0,-1.0,0.0,0.00011]
[1778649377402,42.63,81103.41,0.0,-1.0,0.0,0.00011]
[1778649382437,42.63,81107.59,0.0,-1.0,0.0,0.00012]
[1778649387471,42.63,81108.02,0.0,-1.0,0.0,0.00012]
[1778649391500,42.63,81108.01,0.0,-1.0,0.0,0.00011]
[1778649396535,42.63,81107.2,0.0,-1.0,0.0,0.00011]
[1778649401571,42.63,81105.37,0.0,-1.0,0.0,0.00011]
[1778649403584,42.63,81100.33,0.0,-1.0,0.0,0.0001]
[1778649408621,42.63,81094.84,0.0,-1.0,0.0,0.0001]
[1778649413656,42.63,81096.67,0.0,-1.0,0.0,0.0001]
[1778649418691,42.63,81098.62,0.0,-1.0,0.0,0.0001]
[1778649423726,42.63,81100.62,0.0,-1.0,0.0,0.0001]
[1778649428761,42.63,81103.44,0.0,-1.0,0.0,0.0001]
[1778649433796,42.63,81103.08,0.0,-1.0,0.0,0.0001]
[1778649438831,42.63,81102.21,0.0,-1.0,0.0,0.0001]
[1778649443866,42.63,81099.32,0.0,-1.0,0.0,0.0001]
[1778649444873,42.63,81093.58,0.0,-1.0,0.0,0.0001]
[1778649449907,42.63,81093.51,0.0,-1.0,0.0,0.0001]
[1778649451923,42.63,81093.04,0.0,-1.0,0.0,9e-05]
[1778649456957,42.63,81092.53,0.0,-1.0,0.0,9e-05]
[1778649461993,42.63,81091.02,0.0,-1.0,0.0,9e-05]
[1778649467029,42.63,81100.01,0.0,-1.0,0.0,9e-05]
[1778649468035,42.63,81099.79,0.0,-1.0,0.0,9e-05]
[1778649473072,42.63,81101.06,0.0,-1.0,0.0,0.0001]
[1778649478106,42.63,81100.24,0.0,-1.0,0.0,9e-05]
[1778649483843,42.63,81101.48,0.0,-1.0,0.0,0.0001]
[1778649488179,42.63,81100.1,0.0,-1.0,0.0,9e-05]
[1778649489183,42.63,81099.68,0.0,-1.0,0.0,9e-05]
[1778649493915,42.63,81092.67,0.0,-1.0,0.0,9e-05]
[1778649499255,42.63,81091.28,0.0,-1.0,0.0,9e-05]
[1778649504292,42.63,81089.24,0.0,-1.0,0.0,9e-05]
[1778649510330,42.63,81088.13,0.0,-1.0,0.0,9e-05]
[1778649512345,42.63,81088.06,0.0,-1.0,0.0,8e-05]
[1778649514064,42.63,81073.71,0.0,-1.0,0.0,7e-05]
[1778649515366,42.63,81073.05,0.0,-1.0,0.0,7e-05]
[1778649520401,42.63,81072.52,0.0,-1.0,0.0,7e-05]
[1778649525442,42.63,81075.13,0.0,-1.0,0.0,7e-05]
[1778649530473,42.63,81074.38,0.0,-1.0,0.0,7e-05]
[1778649535507,42.63,81073.74,0.0,-1.0,0.0,7e-05]
[1778649540544,42.63,81073.55,0.0,-1.0,0.0,7e-05]
[1778649545579,42.63,81076.16,0.0,-1.0,0.0,7e-05]
[1778649554646,42.63,81077.17,0.0,-1.0,0.0,7e-05]
[1778649557663,42.63,81068.74,0.0,-1.0,0.0,7e-05]
[1778649562700,42.63,81064.54,0.0,-1.0,0.0,7e-05]
[1778649567733,42.63,81062.81,0.0,-1.0,0.0,7e-05]
[1778649571763,42.63,81060.96,0.0,-1.0,0.0,6e-05]
[1778649576798,42.63,81064.59,0.0,-1.0,0.0,6e-05]
[1778649581833,42.63,81067.81,0.0,-1.0,0.0,6e-05]
[1778649586868,42.63,81066.54,0.0,-1.0,0.0,6e-05]
[1778649591904,42.63,81067.25,0.0,-1.0,0.0,6e-05]
[1778649596938,42.63,81067.25,0.0,-1.0,0.0,6e-05]
[1778649601973,42.63,81065.53,0.0,-1.0,0.0,6e-05]
[1778649607008,42.63,81061.55,0.0,-1.0,0.0,6e-05]
[1778649612044,42.63,81061.45,0.0,-1.0,0.0,6e-05]
[1778649617079,42.63,81066.2,0.0,-1.0,0.0,6e-05]
[1778649622115,42.63,81066.22,0.0,-1.0,0.0,6e-05]
[1778649627156,42.63,81069.14,0.0,-1.0,0.0,6e-05]
[1778649629163,42.63,81080.37,0.0,-1.0,0.0,7e-05]
[1778649630170,42.63,81080.7,0.0,-1.0,0.0,7e-05]
[1778649631177,42.63,81081.56,0.0,-1.0,0.0,7e-05]
[1778649636212,42.63,81082.18,0.0,-1.0,0.0,7e-05]
[1778649642255,42.63,81081.17,0.0,-1.0,0.0,7e-05]
[1778649647288,42.63,81080.7,0.0,-1.0,0.0,7e-05]
[1778649652324,42.63,81081.46,0.0,-1.0,0.0,7e-05]
[1778649657359,42.63,81080.52,0.0,-1.0,0.0,7e-05]
[1778649662396,42.63,81081.49,0.0,-1.0,0.0,7e-05]
[1778649666426,42.63,81086.59,0.0,-1.0,0.0,7e-05]
[1778649672469,42.63,81087.4,0.0,-1.0,0.0,7e-05]
[1778649677503,42.63,81087.34,0.0,-1.0,0.0,7e-05]
[1778649683546,42.63,81087.01,0.0,-1.0,0.0,7e-05]
[1778649688582,42.63,81084.92,0.0,-1.0,0.0,7e-05]
[1778649691601,42.63,81084.43,0.0,-1.0,0.0,6e-05]
[1778649696639,42.63,81088.93,0.0,-1.0,0.0,6e-05]
[1778649701672,42.63,81092.62,0.0,-1.0,0.0,7e-05]
[1778649706708,42.63,81093.07,0.0,-1.0,0.0,7e-05]
[1778649711742,42.63,81092.88,0.0,-1.0,0.0,7e-05]
[1778649714764,42.63,81100.02,0.0,-1.0,0.0,7e-05]
[1778649719799,42.63,81101.4,0.0,-1.0,0.0,7e-05]
[1778649724834,42.63,81103.36,0.0,-1.0,0.0,7e-05]
[1778649729869,42.63,81100.27,0.0,-1.0,0.0,7e-05]
[1778649731884,42.63,81094.98,0.0,-1.0,0.0,7e-05]
[1778649733897,42.63,81089.54,0.0,-1.0,0.0,7e-05]
[1778649738932,42.63,81088.64,0.0,-1.0,0.0,6e-05]
[1778649743967,42.63,81087.57,0.0,-1.0,0.0,6e-05]
[1778649749001,42.63,81086.5,0.0,-1.0,0.0,6e-05]
[1778649751016,42.63,81087.1,0.0,-1.0,0.0,6e-05]
[1778649756052,42.63,81086.56,0.0,-1.0,0.0,6e-05]
[1778649761087,42.63,81088.09,0.0,-1.0,0.0,6e-05]
[1778649766122,42.63,81091.31,0.0,-1.0,0.0,6e-05]
[1778649771157,42.63,81092.75,0.0,-1.0,0.0,6e-05]
[1778649774178,42.63,81097.53,0.0,-1.0,0.0,6e-05]
[1778649777199,42.63,81104.05,0.0,-1.0,0.0,7e-05]
[1778649782234,42.63,81108.63,0.0,-1.0,0.0,7e-05]
[1778649787270,42.63,81105.15,0.0,-1.0,0.0,7e-05]
[1778649792305,42.63,81106.12,0.0,-1.0,0.0,7e-05]
[1778649797343,42.63,81105.69,0.0,-1.0,0.0,7e-05]
[1778649802378,42.63,81105.22,0.0,-1.0,0.0,7e-05]
[1778649807414,42.63,81104.84,0.0,-1.0,0.0,7e-05]
[1778649811442,42.63,81104.46,0.0,-1.0,0.0,6e-05]
[1778649823526,42.63,81103.78,0.0,-1.0,0.0,6e-05]
[1778649828561,42.63,81103.56,0.0,-1.0,0.0,6e-05]
[1778649833596,42.63,81101.51,0.0,-1.0,0.0,6e-05]
[1778649838634,42.63,81100.3,0.0,-1.0,0.0,6e-05]
[1778649843669,42.63,81100.7,0.0,-1.0,0.0,6e-05]
[1778649850717,42.63,81099.85,0.0,-1.0,0.0,6e-05]
[1778649856476,42.63,81098.24,0.0,-1.0,0.0,6e-05]
[1778649861795,42.63,81098.73,0.0,-1.0,0.0,6e-05]
[1778649869851,42.63,81100.93,0.0,-1.0,0.0,6e-05]
[1778649871864,42.63,81100.65,0.0,-1.0,0.0,6e-05]
[1778649877907,42.63,81100.62,0.0,-1.0,0.0,6e-05]
[1778649882942,42.63,81102.19,0.0,-1.0,0.0,6e-05]
[1778649883950,42.63,81109.52,0.0,-1.0,0.0,6e-05]
[1778649888984,42.63,81110.96,0.0,-1.0,0.0,6e-05]
[1778649894020,42.63,81112.38,0.0,-1.0,0.0,6e-05]
[1778649899055,42.63,81113.71,0.0,-1.0,0.0,6e-05]
[1778649904090,42.63,81116.34,0.0,-1.0,0.0,6e-05]
[1778649909125,42.63,81111.21,0.0,-1.0,0.0,6e-05]
[1778649914160,42.63,81110.55,0.0,-1.0,0.0,6e-05]
[1778649920202,42.63,81110.01,0.0,-1.0,0.0,6e-05]
[1778649925237,42.63,81102.21,0.0,-1.0,0.0,6e-05]
[1778649930272,42.63,81101.62,0.0,-1.0,0.0,6e-05]
[1778649931279,42.63,81102.06,0.0,-1.0,0.0,5e-05]
[1778649937088,42.63,81102.41,0.0,-1.0,0.0,5e-05]
[1778649943363,42.63,81101.65,0.0,-1.0,0.0,5e-05]
[1778649948399,42.63,81099.28,0.0,-1.0,0.0,5e-05]
[1778649953434,42.63,81099.56,0.0,-1.0,0.0,5e-05]
[1778649958469,42.63,81099.95,0.0,-1.0,0.0,5e-05]
[1778649963504,42.63,81101.68,0.0,-1.0,0.0,5e-05]
[1778649968542,42.63,81102.38,0.0,-1.0,0.0,5e-05]
[1778649973576,42.63,81105.65,0.0,-1.0,0.0,5e-05]
[1778649978611,42.63,81106.55,0.0,-1.0,0.0,5e-05]
[1778649983643,42.63,81106.2,0.0,-1.0,0.0,5e-05]
[1778649988681,42.63,81105.1,0.0,-1.0,0.0,5e-05]
[1778649992709,42.63,81104.15,0.0,-1.0,0.0,5e-05]
[1778649998752,42.63,81104.01,0.0,-1.0,0.0,5e-05]
[1778650003787,42.63,81103.76,0.0,-1.0,0.0,5e-05]
[1778650008822,42.63,81103.36,0.0,-1.0,0.0,5e-05]
[1778650013857,42.63,81103.01,0.0,-1.0,0.0,5e-05]
[1778650018892,42.63,81101.98,0.0,-1.0,0.0,5e-05]
[1778650023927,42.63,81101.57,0.0,-1.0,0.0,5e-05]
[1778650028962,42.63,81100.37,0.0,-1.0,0.0,5e-05]
[1778650037794,42.63,81100.54,0.0,-1.0,0.0,5e-05]
[1778650045076,42.63,81100.77,0.0,-1.0,0.0,5e-05]
[1778650050111,42.63,81100.84,0.0,-1.0,0.0,5e-05]
[1778650051118,42.63,81101.19,0.0,-1.0,0.0,4e-05]
[1778650057161,42.63,81100.72,0.0,-1.0,0.0,4e-05]
[1778650062196,42.63,81099.46,0.0,-1.0,0.0,4e-05]
[1778650068237,42.63,81099.71,0.0,-1.0,0.0,4e-05]
[1778650073272,42.63,81098.11,0.0,-1.0,0.0,4e-05]
[1778650078307,42.63,81098.62,0.0,-1.0,0.0,4e-05]
[1778650084349,42.63,81098.93,0.0,-1.0,0.0,4e-05]
[1778650090426,42.63,81098.77,0.0,-1.0,0.0,4e-05]
[1778650098216,42.63,81098.41,0.0,-1.0,0.0,4e-05]
[1778650104490,42.63,81098.84,0.0,-1.0,0.0,4e-05]
[1778650106502,42.63,81093.28,0.0,-1.0,0.0,4e-05]
[1778650111538,42.63,81089.79,0.0,-1.0,0.0,4e-05]
[1778650116573,42.63,81090.14,0.0,-1.0,0.0,4e-05]
[1778650123625,42.63,81088.85,0.0,-1.0,0.0,4e-05]
[1778650135708,42.63,81088.9,0.0,-1.0,0.0,4e-05]
[1778650141752,42.63,81089.56,0.0,-1.0,0.0,4e-05]
[1778650146785,42.63,81090.08,0.0,-1.0,0.0,4e-05]
[1778650152828,42.63,81091.05,0.0,-1.0,0.0,4e-05]
[1778650158635,42.63,81093.53,0.0,-1.0,0.0,4e-05]
[1778650163905,42.63,81095.23,0.0,-1.0,0.0,4e-05]
[1778650168941,42.63,81095.96,0.0,-1.0,0.0,4e-05]
[1778650171961,42.63,81095.76,0.0,-1.0,0.0,4e-05]
[1778650176996,42.63,81095.39,0.0,-1.0,0.0,4e-05]
[1778650182033,42.63,81094.38,0.0,-1.0,0.0,4e-05]
[1778650188852,42.63,81093.25,0.0,-1.0,0.0,4e-05]
[1778650194116,42.63,81091.99,0.0,-1.0,0.0,4e-05]
[1778650199152,42.63,81089.07,0.0,-1.0,0.0,3e-05]
[1778650204187,42.63,81088.39,0.0,-1.0,0.0,3e-05]
[1778650209228,42.63,81085.23,0.0,-1.0,0.0,3e-05]
[1778650210228,42.63,81093.82,0.0,-1.0,0.0,4e-05]
[1778650211236,42.63,81100.06,0.0,-1.0,0.0,4e-05]
[1778650216270,42.63,81100.76,0.0,-1.0,0.0,4e-05]
[1778650221306,42.63,81101.92,0.0,-1.0,0.0,4e-05]
[1778650226341,42.63,81101.47,0.0,-1.0,0.0,4e-05]
[1778650229362,42.63,81093.89,0.0,-1.0,0.0,4e-05]
[1778650233390,42.63,81087.62,0.0,-1.0,0.0,3e-05]
[1778650238425,42.63,81084.11,0.0,-1.0,0.0,3e-05]
[1778650243460,42.63,81082.13,0.0,-1.0,0.0,3e-05]
[1778650247487,42.63,81076.78,0.0,-1.0,0.0,3e-05]
[1778650252524,42.63,81076.24,0.0,-1.0,0.0,3e-05]
[1778650258565,42.63,81075.21,0.0,-1.0,0.0,3e-05]
[1778650263600,42.63,81079.43,0.0,-1.0,0.0,3e-05]
[1778650268643,42.63,81074.28,0.0,-1.0,0.0,3e-05]
[1778650273678,42.63,81071.36,0.0,-1.0,0.0,3e-05]
[1778650278713,42.63,81071.69,0.0,-1.0,0.0,3e-05]
[1778650284755,42.63,81074.35,0.0,-1.0,0.0,3e-05]
[1778650290798,42.63,81073.61,0.0,-1.0,0.0,3e-05]
[1778650291803,42.63,81073.74,0.0,-1.0,0.0,3e-05]
[1778650295832,42.63,81067.49,0.0,-1.0,0.0,2e-05]
[1778650300866,42.63,81063.58,0.0,-1.0,0.0,2e-05]
[1778650305901,42.63,81063.42,0.0,-1.0,0.0,2e-05]
[1778650310937,42.63,81064.9,0.0,-1.0,0.0,2e-05]
[1778650315972,42.63,81061.29,0.0,-1.0,0.0,2e-05]
[1778650316979,42.63,81048.62,0.0,-1.0,0.0,2e-05]
[1778650317987,42.63,81051.65,0.0,-1.0,0.0,2e-05]
[1778650323021,42.63,81052.28,0.0,-1.0,0.0,2e-05]
[1778650328056,42.63,81050.39,0.0,-1.0,0.0,2e-05]
[1778650333091,42.63,81048.72,0.0,-1.0,0.0,2e-05]
[1778650339918,42.63,81048.42,0.0,-1.0,0.0,2e-05]
[1778650345175,42.63,81048.14,0.0,-1.0,0.0,2e-05]
[1778650349996,42.63,81053.8,0.0,-1.0,0.0,2e-05]
[1778650351217,42.63,81053.25,0.0,-1.0,0.0,2e-05]
[1778650356253,42.63,81053.33,0.0,-1.0,0.0,2e-05]
[1778650361288,42.63,81053.43,0.0,-1.0,0.0,2e-05]
[1778650366322,42.63,81051.29,0.0,-1.0,0.0,2e-05]
[1778650371357,42.63,81050.99,0.0,-1.0,0.0,2e-05]
[1778650376393,42.63,81051.62,0.0,-1.0,0.0,2e-05]
[1778650381428,42.63,81053.41,0.0,-1.0,0.0,2e-05]
[1778650386463,42.63,81053.27,0.0,-1.0,0.0,2e-05]
[1778650391498,42.63,81052.61,0.0,-1.0,0.0,2e-05]
[1778650396533,42.63,81052.7,0.0,-1.0,0.0,2e-05]
[1778650401568,42.63,81052.45,0.0,-1.0,0.0,2e-05]
[1778650406603,42.63,81052.52,0.0,-1.0,0.0,2e-05]
[1778650411639,42.63,81052.31,0.0,-1.0,0.0,2e-05]
[1778650416673,42.63,81052.58,0.0,-1.0,0.0,2e-05]
[1778650421708,42.63,81053.11,0.0,-1.0,0.0,2e-05]
[1778650424729,42.63,81058.21,0.0,-1.0,0.0,2e-05]
[1778650429765,42.63,81059.3,0.0,-1.0,0.0,2e-05]
[1778650434798,42.63,81062.84,0.0,-1.0,0.0,2e-05]
[1778650439834,42.63,81062.17,0.0,-1.0,0.0,2e-05]
[1778650444869,42.63,81061.59,0.0,-1.0,0.0,2e-05]
[1778650449904,42.63,81061.51,0.0,-1.0,0.0,2e-05]
[1778650454940,42.63,81058.77,0.0,-1.0,0.0,2e-05]
[1778650459974,42.63,81058.97,0.0,-1.0,0.0,2e-05]
[1778650464003,42.63,81049.72,0.0,-1.0,0.0,2e-05]
[1778650465009,42.63,81047.04,0.0,-1.0,0.0,2e-05]
[1778650470046,42.63,81044.72,0.0,-1.0,0.0,2e-05]
[1778650471052,42.63,81044.76,0.0,-1.0,0.0,2e-05]
[1778650476089,42.63,81045.68,0.0,-1.0,0.0,2e-05]
[1778650479108,42.63,81039.62,0.0,-1.0,0.0,1e-05]
[1778650488170,42.63,81038.34,0.0,-1.0,0.0,1e-05]
[1778650494213,42.63,81037.49,0.0,-1.0,0.0,1e-05]
[1778650499249,42.63,81034.71,0.0,-1.0,0.0,1e-05]
[1778650504283,42.63,81034.77,0.0,-1.0,0.0,1e-05]
[1778650509318,42.63,81033.23,0.0,-1.0,0.0,1e-05]
[1778650511126,42.63,81039.65,0.0,-1.0,0.0,1e-05]
[1778650521195,42.63,81037.49,0.0,-1.0,0.0,1e-05]
[1778650526439,42.63,81037.71,0.0,-1.0,0.0,1e-05]
[1778650531474,42.63,81039.46,0.0,-1.0,0.0,1e-05]
[1778650536509,42.63,81038.46,0.0,-1.0,0.0,1e-05]
[1778650542551,42.63,81039.2,0.0,-1.0,0.0,1e-05]
[1778650547589,42.63,81038.8,0.0,-1.0,0.0,1e-05]
[1778650552622,42.63,81038.74,0.0,-1.0,0.0,1e-05]
[1778650558664,42.63,81038.49,0.0,-1.0,0.0,1e-05]
[1778650563699,42.63,81038.11,0.0,-1.0,0.0,1e-05]
[1778650569741,42.63,81040.67,0.0,-1.0,0.0,1e-05]
[1778650575783,42.63,81041.11,0.0,-1.0,0.0,1e-05]
[1778650580818,42.63,81040.81,0.0,-1.0,0.0,1e-05]
[1778650585853,42.63,81040.23,0.0,-1.0,0.0,1e-05]
[1778650590888,42.63,81040.47,0.0,-1.0,0.0,1e-05]
[1778650591896,42.63,81040.49,0.0,-1.0,0.0,1e-05]
[1778650596931,42.63,81040.75,0.0,-1.0,0.0,1e-05]
[1778650601966,42.63,81040.33,0.0,-1.0,0.0,1e-05]
[1778650607001,42.63,81039.44,0.0,-1.0,0.0,1e-05]
[1778650612037,42.63,81038.32,0.0,-1.0,0.0,1e-05]
[1778650617074,42.63,81041.78,0.0,-1.0,0.0,1e-05]
[1778650622110,42.63,81042.06,0.0,-1.0,0.0,1e-05]
[1778650628157,42.63,81042.32,0.0,-1.0,0.0,1e-05]
[1778650636212,42.63,81043.21,0.0,-1.0,0.0,1e-05]
[1778650640248,42.63,81034.4,0.0,-1.0,0.0,1e-05]
[1778650641248,42.63,81029.51,0.0,-1.0,0.0,1e-05]
[1778650642260,42.63,81031.18,0.0,-1.0,0.0,1e-05]
[1778650647289,42.63,81033.01,0.0,-1.0,0.0,1e-05]
[1778650651317,42.63,81031.21,0.0,-1.0,0.0,1e-05]
[1778650656352,42.63,81031.57,0.0,-1.0,0.0,1e-05]
[1778650661387,42.63,81029.6,0.0,-1.0,0.0,1e-05]
[1778650666424,42.63,81029.87,0.0,-1.0,0.0,1e-05]
[1778650672250,42.63,81036.8,0.0,-1.0,0.0,1e-05]
[1778650677501,42.63,81035.91,0.0,-1.0,0.0,1e-05]
[1778650682538,42.63,81034.57,0.0,-1.0,0.0,1e-05]
[1778650688580,42.63,81032.28,0.0,-1.0,0.0,1e-05]
[1778650693615,42.63,81031.95,0.0,-1.0,0.0,1e-05]
[1778650698650,42.63,81031.08,0.0,-1.0,0.0,1e-05]
[1778650703685,42.63,81029.6,0.0,-1.0,0.0,1e-05]
[1778650708720,42.63,81027.75,0.0,-1.0,0.0,1e-05]
[1778650711742,42.63,81027.43,0.0,-1.0,0.0,1e-05]
[1778650716775,42.63,81028.36,0.0,-1.0,0.0,1e-05]
[1778650722818,42.63,81028.25,0.0,-1.0,0.0,1e-05]
[1778650727855,42.63,81026.43,0.0,-1.0,0.0,1e-05]
[1778650732890,42.63,81017.44,0.0,-1.0,0.0,1e-05]
[1778650737925,42.63,81017.32,0.0,-1.0,0.0,1e-05]
[1778650742960,42.63,81017.79,0.0,-1.0,0.0,1e-05]
[1778650747995,42.63,81021.88,0.0,-1.0,0.0,1e-05]
[1778650753030,42.63,81022.47,0.0,-1.0,0.0,1e-05]
[1778650760079,42.63,81023.79,0.0,-1.0,0.0,1e-05]
[1778650765114,42.63,81025.39,0.0,-1.0,0.0,1e-05]
[1778650768135,42.63,81031.91,0.0,-1.0,0.0,1e-05]
[1778650771156,42.63,81036.93,0.0,-1.0,0.0,1e-05]
[1778650776191,42.63,81033.99,0.0,-1.0,0.0,1e-05]
[1778650781225,42.63,81030.34,0.0,-1.0,0.0,1e-05]
[1778650786260,42.63,81029.17,0.0,-1.0,0.0,1e-05]
[1778650791296,42.63,81028.75,0.0,-1.0,0.0,1e-05]
[1778650797340,42.63,81027.89,0.0,-1.0,0.0,1e-05]
[1778650802373,42.63,81026.72,0.0,-1.0,0.0,1e-05]
[1778650808416,42.63,81023.7,0.0,-1.0,0.0,1e-05]
[1778650813452,42.63,81024.25,0.0,-1.0,0.0,1e-05]
[1778650818485,42.63,81024.74,0.0,-1.0,0.0,1e-05]
[1778650823520,42.63,81024.67,0.0,-1.0,0.0,1e-05]
[1778650828557,42.63,81023.13,0.0,-1.0,0.0,1e-05]
[1778650831577,42.63,81020.87,0.0,-1.0,0.0,1e-05]
[1778650836611,42.63,81031.99,0.0,-1.0,0.0,1e-05]
[1778650838627,42.63,81031.52,0.0,-1.0,0.0,1e-05]
[1778650843662,42.63,81034.92,0.0,-1.0,0.0,1e-05]
[1778650848698,42.63,81035.53,0.0,-1.0,0.0,1e-05]
[1778650853733,42.63,81037.3,0.0,-1.0,0.0,1e-05]
[1778650858768,42.63,81036.98,0.0,-1.0,0.0,1e-05]
[1778650863804,42.63,81033.76,0.0,-1.0,0.0,1e-05]
[1778650867832,42.63,81029.16,0.0,-1.0,0.0,1e-05]
[1778650872866,42.63,81025.85,0.0,-1.0,0.0,1e-05]
[1778650878908,42.63,81027.68,0.0,-1.0,0.0,1e-05]
[1778650885957,42.63,81028.25,0.0,-1.0,0.0,1e-05]
[1778650890992,42.63,81027.65,0.0,-1.0,0.0,1e-05]
[1778650891999,42.63,81028.55,0.0,-1.0,0.0,1e-05]
[1778650895020,42.63,81033.36,0.0,-1.0,0.0,1e-05]
[1778650901061,42.63,81033.29,0.0,-1.0,0.0,1e-05]
[1778650906097,42.63,81035.19,0.0,-1.0,0.0,1e-05]
[1778650911132,42.63,81034.96,0.0,-1.0,0.0,1e-05]
[1778650916167,42.63,81031.31,0.0,-1.0,0.0,1e-05]
[1778650921206,42.63,81027.67,0.0,-1.0,0.0,1e-05]
[1778650926237,42.63,81026.03,0.0,-1.0,0.0,1e-05]
[1778650931272,42.63,81024.87,0.0,-1.0,0.0,1e-05]
[1778650937314,42.63,81021.38,0.0,-1.0,0.0,1e-05]
[1778650942349,42.63,81022.33,0.0,-1.0,0.0,1e-05]
[1778650948391,42.63,81023.16,0.0,-1.0,0.0,1e-05]
[1778650953426,42.63,81021.98,0.0,-1.0,0.0,1e-05]
[1778650958460,42.63,81022.96,0.0,-1.0,0.0,1e-05]
[1778650964503,42.63,81022.31,0.0,-1.0,0.0,1e-05]
[1778650972559,42.63,81023.32,0.0,-1.0,0.0,1e-05]
[1778650977593,42.63,81023.47,0.0,-1.0,0.0,1e-05]
[1778650982629,42.63,81023.49,0.0,-1.0,0.0,1e-05]
[1778650987664,42.63,81018.21,0.0,-1.0,0.0,1e-05]
[1778650992699,42.63,81018.15,0.0,-1.0,0.0,1e-05]
[1778650998741,42.63,81017.98,0.0,-1.0,0.0,1e-05]
[1778651004567,42.63,81017.7,0.0,-1.0,0.0,1e-05]
[1778651009818,42.63,81017.68,0.0,-1.0,0.0,1e-05]
[1778651011833,42.63,81017.22,0.0,-1.0,0.0,0.0]
[1778651016889,42.63,81016.84,0.0,-1.0,0.0,0.0]
[1778651022930,42.63,81016.24,0.0,-1.0,0.0,0.0]
[1778651028972,42.63,81016.14,0.0,-1.0,0.0,0.0]
[1778651035023,42.63,81015.93,0.0,-1.0,0.0,0.0]
[1778651041058,42.63,81015.81,0.0,-1.0,0.0,0.0]
[1778651046093,42.63,81016.01,0.0,-1.0,0.0,0.0]
[1778651051128,42.63,81016.15,0.0,-1.0,0.0,0.0]
[1778651059184,42.63,81016.03,0.0,-1.0,0.0,0.0]
[1778651064219,42.63,81015.05,0.0,-1.0,0.0,0.0]
[1778651069254,42.63,81015.03,0.0,-1.0,0.0,0.0]
[1778651072275,42.63,81014.1,0.0,-1.0,0.0,0.0]
[1778651078317,42.63,81013.73,0.0,-1.0,0.0,0.0]
[1778651084359,42.63,81013.3,0.0,-1.0,0.0,0.0]
[1778651090401,42.63,81012.87,0.0,-1.0,0.0,0.0]
[1778651095436,42.63,81012.81,0.0,-1.0,0.0,0.0]
[1778651100474,42.63,81004.68,0.0,-1.0,0.0,0.0]
[1778651106514,42.63,81007.89,0.0,-1.0,0.0,0.0]
[1778651113563,42.63,81008.77,0.0,-1.0,0.0,0.0]
[1778651120612,42.63,81007.24,0.0,-1.0,0.0,0.0]
[1778651125647,42.63,81007.26,0.0,-1.0,0.0,0.0]
[1778651130683,42.63,81006.96,0.0,-1.0,0.0,0.0]
[1778651132698,42.63,81006.83,0.0,-1.0,0.0,0.0]
[1778651143772,42.63,81007.44,0.0,-1.0,0.0,0.0]
[1778651150824,42.63,81007.47,0.0,-1.0,0.0,0.0]
[1778651156865,42.63,81007.07,0.0,-1.0,0.0,0.0]
[1778651161902,42.63,81007.06,0.0,-1.0,0.0,0.0]
[1778651166936,42.63,81006.11,0.0,-1.0,0.0,0.0]
[1778651171971,42.63,81005.02,0.0,-1.0,0.0,0.0]
[1778651177006,42.63,81002.37,0.0,-1.0,0.0,0.0]
[1778651182041,42.63,81000.96,0.0,-1.0,0.0,0.0]
[1778651187078,42.63,81000.25,0.0,-1.0,0.0,0.0]
[1778651192113,42.63,80995.01,0.0,-1.0,0.0,0.0]
[1778651197148,42.63,80995.26,0.0,-1.0,0.0,0.0]
[1778651202183,42.63,80994.19,0.0,-1.0,0.0,0.0]
[1778651207218,42.63,80994.41,0.0,-1.0,0.0,0.0]
[1778651212253,42.63,80993.43,0.0,-1.0,0.0,0.0]
[1778651219302,42.63,80992.51,0.0,-1.0,0.0,0.0]
[1778651224336,42.63,80991.54,0.0,-1.0,0.0,0.0]
[1778651229372,42.63,80988.07,0.0,-1.0,0.0,0.0]
[1778651234407,42.63,80985.42,0.0,-1.0,0.0,0.0]
[1778651239442,42.63,80984.32,0.0,-1.0,0.0,0.0]
[1778651245484,42.63,80984.2,0.0,-1.0,0.0,0.0]
[1778651250519,42.63,80987.42,0.0,-1.0,0.0,0.0]
[1778651251527,42.63,80987.43,0.0,-1.0,0.0,0.0]
[1778651256561,42.63,80987.63,0.0,-1.0,0.0,0.0]
[1778651261596,42.63,80987.74,0.0,-1.0,0.0,0.0]
[1778651266630,42.63,80987.95,0.0,-1.0,0.0,0.0]
[1778651271666,42.63,80987.58,0.0,-1.0,0.0,0.0]
[1778651280730,42.63,80987.06,0.0,-1.0,0.0,0.0]
[1778651284759,42.63,80993.26,0.0,-1.0,0.0,0.0]
[1778651289794,42.63,80993.89,0.0,-1.0,0.0,0.0]
[1778651294829,42.63,80994.28,0.0,-1.0,0.0,0.0]
[1778651299863,42.63,80994.97,0.0,-1.0,0.0,0.0]
[1778651304899,42.63,80995.05,0.0,-1.0,0.0,0.0]
[1778651309934,42.63,80994.88,0.0,-1.0,0.0,0.0]
[1778651313962,42.63,81003.63,0.0,-1.0,0.0,0.0]
[1778651318997,42.63,81005.62,0.0,-1.0,0.0,0.0]
[1778651324032,42.63,81006.85,0.0,-1.0,0.0,0.0]
[1778651329067,42.63,81009.85,0.0,-1.0,0.0,0.0]
[1778651336890,42.63,81014.06,0.0,-1.0,0.0,0.0]
[1778651340153,42.63,81019.21,0.0,-1.0,0.0,0.0]
[1778651342164,42.63,81024.94,0.0,-1.0,0.0,0.0]
[1778651347197,42.63,81024.25,0.0,-1.0,0.0,0.0]
[1778651353239,42.63,81023.6,0.0,-1.0,0.0,0.0]
[1778651357038,42.63,81029.95,0.0,-1.0,0.0,0.0]
[1778651362304,42.63,81028.95,0.0,-1.0,0.0,0.0]
[1778651368346,42.63,81027.56,0.0,-1.0,0.0,0.0]
[1778651370359,42.63,81032.7,0.0,-1.0,0.0,0.0]
[1778651371366,42.63,81034.34,0.0,-1.0,0.0,0.0]
[1778651376402,42.63,81036.99,0.0,-1.0,0.0,0.0]
[1778651381437,42.63,81037.0,0.0,-1.0,0.0,0.0]
[1778651386474,42.63,81037.16,0.0,-1.0,0.0,0.0]
[1778651391506,42.63,81034.57,0.0,-1.0,0.0,0.0]
[1778651396543,42.63,81034.9,0.0,-1.0,0.0,0.0]
[1778651401577,42.63,81034.83,0.0,-1.0,0.0,0.0]
[1778651405605,42.63,81040.13,0.0,-1.0,0.0,0.0]
[1778651411648,42.63,81040.57,0.0,-1.0,0.0,0.0]
[1778651417691,42.63,81041.06,0.0,-1.0,0.0,0.0]
[1778651422724,42.63,81042.05,0.0,-1.0,0.0,0.0]
[1778651427760,42.63,81045.07,0.0,-1.0,0.0,0.0]
[1778651431788,42.63,81045.43,0.0,-1.0,0.0,0.0]
[1778651434809,42.63,81052.86,0.0,-1.0,0.0,0.0]
[1778651439844,42.63,81053.55,0.0,-1.0,0.0,0.0]
[1778651444878,42.63,81056.2,0.0,-1.0,0.0,0.0]
[1778651453942,42.63,81055.61,0.0,-1.0,0.0,0.0]
[1778651458977,42.63,81054.31,0.0,-1.0,0.0,0.0]
[1778651464013,42.63,81053.75,0.0,-1.0,0.0,0.0]
[1778651469047,42.63,81048.19,0.0,-1.0,0.0,0.0]
[1778651474088,42.63,81048.62,0.0,-1.0,0.0,0.0]
[1778651479123,42.63,81047.98,0.0,-1.0,0.0,0.0]
[1778651484158,42.63,81048.54,0.0,-1.0,0.0,0.0]
[1778651489196,42.63,81048.54,0.0,-1.0,0.0,0.0]
[1778651491210,42.63,81048.52,0.0,-1.0,0.0,0.0]
[1778651496246,42.63,81043.99,0.0,-1.0,0.0,0.0]
[1778651501280,42.63,81045.09,0.0,-1.0,0.0,0.0]
[1778651506316,42.63,81047.12,0.0,-1.0,0.0,0.0]
[1778651511350,42.63,81046.62,0.0,-1.0,0.0,0.0]
[1778651516385,42.63,81046.68,0.0,-1.0,0.0,0.0]
[1778651521423,42.63,81046.49,0.0,-1.0,0.0,0.0]
[1778651526457,42.63,81050.37,0.0,-1.0,0.0,0.0]
[1778651529477,42.63,81053.69,0.0,-1.0,0.0,0.0]
[1778651534513,42.63,81052.87,0.0,-1.0,0.0,0.0]
[1778651539548,42.63,81052.0,0.0,-1.0,0.0,0.0]
[1778651545590,42.63,81052.54,0.0,-1.0,0.0,0.0]
[1778651551632,42.63,81052.97,0.0,-1.0,0.0,0.0]
[1778651557674,42.63,81054.66,0.0,-1.0,0.0,0.0]
[1778651562709,42.63,81055.29,0.0,-1.0,0.0,0.0]
[1778651567744,42.63,81055.05,0.0,-1.0,0.0,0.0]
[1778651572780,42.63,81051.46,0.0,-1.0,0.0,0.0]
[1778651577815,42.63,81052.01,0.0,-1.0,0.0,0.0]
[1778651582850,42.63,81052.17,0.0,-1.0,0.0,0.0]
[1778651587885,42.63,81049.52,0.0,-1.0,0.0,0.0]
[1778651596948,42.63,81049.25,0.0,-1.0,0.0,0.0]
[1778651602990,42.63,81049.33,0.0,-1.0,0.0,0.0]
[1778651608025,42.63,81050.22,0.0,-1.0,0.0,0.0]
[1778651611047,42.63,81049.39,0.0,-1.0,0.0,0.0]
[1778651616083,42.63,81048.89,0.0,-1.0,0.0,0.0]
[1778651617089,42.63,81043.74,0.0,-1.0,0.0,0.0]
[1778651618096,42.63,81032.29,0.0,-1.0,0.0,0.0]
[1778651620110,42.63,81025.77,0.0,-1.0,0.0,0.0]
[1778651625150,42.63,81025.9,0.0,-1.0,0.0,0.0]
[1778651634207,42.63,81026.14,0.0,-1.0,0.0,0.0]
[1778651640250,42.63,81024.73,0.0,-1.0,0.0,0.0]
[1778651645285,42.63,81024.8,0.0,-1.0,0.0,0.0]
[1778651650319,42.63,81025.18,0.0,-1.0,0.0,0.0]
[1778651658376,42.63,81026.09,0.0,-1.0,0.0,0.0]
[1778651663411,42.63,81026.93,0.0,-1.0,0.0,0.0]
[1778651669228,42.63,81022.61,0.0,-1.0,0.0,0.0]
[1778651672474,42.63,81017.42,0.0,-1.0,0.0,0.0]
[1778651677509,42.63,81015.27,0.0,-1.0,0.0,0.0]
[1778651683551,42.63,81016.04,0.0,-1.0,0.0,0.0]
[1778651689374,42.63,81015.5,0.0,-1.0,0.0,0.0]
[1778651694631,42.63,81021.19,0.0,-1.0,0.0,0.0]
[1778651699445,42.63,81013.81,0.0,-1.0,0.0,0.0]
[1778651705708,42.63,81013.97,0.0,-1.0,0.0,0.0]
[1778651710743,42.63,81014.47,0.0,-1.0,0.0,0.0]
[1778651719806,42.63,81015.02,0.0,-1.0,0.0,0.0]
[1778651724842,42.63,81012.85,0.0,-1.0,0.0,0.0]
[1778651725848,42.63,81005.59,0.0,-1.0,0.0,0.0]
[1778651730883,42.63,81003.1,0.0,-1.0,0.0,0.0]
[1778651731890,42.63,81003.26,0.0,-1.0,0.0,0.0]
[1778651737934,42.63,81002.42,0.0,-1.0,0.0,0.0]
[1778651743976,42.63,81001.99,0.0,-1.0,0.0,0.0]
[1778651749009,42.63,80997.4,0.0,-1.0,0.0,0.0]
[1778651754044,42.63,80997.56,0.0,-1.0,0.0,0.0]
[1778651759869,42.63,80998.07,0.0,-1.0,0.0,0.0]
[1778651766129,42.63,80999.98,0.0,-1.0,0.0,0.0]
[1778651771164,42.63,81000.77,0.0,-1.0,0.0,0.0]
[1778651776199,42.63,81001.11,0.0,-1.0,0.0,0.0]
[1778651781234,42.63,81001.6,0.0,-1.0,0.0,0.0]
[1778651786269,42.63,81002.06,0.0,-1.0,0.0,0.0]
[1778651791304,42.63,81000.97,0.0,-1.0,0.0,0.0]
[1778651796341,42.63,81000.95,0.0,-1.0,0.0,0.0]
[1778651801375,42.63,80999.08,0.0,-1.0,0.0,0.0]
[1778651806410,42.63,80995.26,0.0,-1.0,0.0,0.0]
[1778651811445,42.63,80993.37,0.0,-1.0,0.0,0.0]
[1778651816480,42.63,80989.36,0.0,-1.0,0.0,0.0]
[1778651821515,42.63,80989.84,0.0,-1.0,0.0,0.0]
[1778651822521,42.63,80983.97,0.0,-1.0,0.0,0.0]
[1778651823529,42.63,80983.94,0.0,-1.0,0.0,0.0]
[1778651828564,42.63,80983.59,0.0,-1.0,0.0,0.0]
[1778651833599,42.63,80982.23,0.0,-1.0,0.0,0.0]
[1778651838634,42.63,80983.71,0.0,-1.0,0.0,0.0]
[1778651842662,42.63,80979.17,0.0,-1.0,0.0,0.0]
[1778651847698,42.63,80977.58,0.0,-1.0,0.0,0.0]
[1778651851725,42.63,80976.86,0.0,-1.0,0.0,0.0]
[1778651856761,42.63,80975.57,0.0,-1.0,0.0,0.0]
[1778651861795,42.63,80975.84,0.0,-1.0,0.0,0.0]
[1778651868844,42.63,80976.69,0.0,-1.0,0.0,0.0]
[1778651874885,42.63,80976.86,0.0,-1.0,0.0,0.0]
[1778651880928,42.63,80977.31,0.0,-1.0,0.0,0.0]
[1778651885967,42.63,80981.7,0.0,-1.0,0.0,0.0]
[1778651888990,42.63,80974.66,0.0,-1.0,0.0,0.0]
[1778651894020,42.63,80975.4,0.0,-1.0,0.0,0.0]
[1778651899057,42.63,80975.83,0.0,-1.0,0.0,0.0]
[1778651904091,42.63,80975.49,0.0,-1.0,0.0,0.0]
[1778651910133,42.63,80974.98,0.0,-1.0,0.0,0.0]
[1778651914161,42.63,80974.55,0.0,-1.0,0.0,0.0]
[1778651919195,42.63,80979.63,0.0,-1.0,0.0,0.0]
[1778651924230,42.63,80980.93,0.0,-1.0,0.0,0.0]
[1778651929266,42.63,80981.92,0.0,-1.0,0.0,0.0]
[1778651935307,42.63,80984.0,0.0,-1.0,0.0,0.0]
[1778651940344,42.63,80986.55,0.0,-1.0,0.0,0.0]
[1778651945380,42.63,80991.86,0.0,-1.0,0.0,0.0]
[1778651950415,42.63,80994.54,0.0,-1.0,0.0,0.0]
[1778651955450,42.63,80995.33,0.0,-1.0,0.0,0.0]
[1778651960484,42.63,80992.93,0.0,-1.0,0.0,0.0]
[1778651965520,42.63,80995.48,0.0,-1.0,0.0,0.0]
[1778651970555,42.63,80995.32,0.0,-1.0,0.0,0.0]
[1778651971565,42.63,80995.32,0.0,-1.0,0.0,0.0]
[1778651976601,42.63,80998.24,0.0,-1.0,0.0,0.0]
[1778651981634,42.63,80996.42,0.0,-1.0,0.0,0.0]
[1778651987676,42.63,80995.84,0.0,-1.0,0.0,0.0]
[1778651997747,42.63,80995.07,0.0,-1.0,0.0,0.0]
[1778652002782,42.63,80995.31,0.0,-1.0,0.0,0.0]
[1778652009855,42.63,80994.71,0.0,-1.0,0.0,0.0]
[1778652014888,42.63,80994.3,0.0,-1.0,0.0,0.0]
[1778652021695,42.63,80993.39,0.0,-1.0,0.0,0.0]
[1778652026975,42.63,80993.19,0.0,-1.0,0.0,0.0]
[1778652031765,42.63,80993.05,0.0,-1.0,0.0,0.0]
[1778652040067,42.63,80993.8,0.0,-1.0,0.0,0.0]
[1778652045103,42.63,80994.2,0.0,-1.0,0.0,0.0]
[1778652050138,42.63,80994.72,0.0,-1.0,0.0,0.0]
[1778652055174,42.63,80996.34,0.0,-1.0,0.0,0.0]
[1778652061978,42.63,80997.69,0.0,-1.0,0.0,0.0]
[1778652067262,42.63,80999.15,0.0,-1.0,0.0,0.0]
[1778652072297,42.63,81003.36,0.0,-1.0,0.0,0.0]
[1778652077332,42.63,81003.06,0.0,-1.0,0.0,0.0]
[1778652082367,42.63,80999.83,0.0,-1.0,0.0,0.0]
[1778652087403,42.63,80996.32,0.0,-1.0,0.0,0.0]
[1778652091430,42.63,80996.46,0.0,-1.0,0.0,0.0]
[1778652094451,42.63,80989.75,0.0,-1.0,0.0,0.0]
[1778652099487,42.63,80986.61,0.0,-1.0,0.0,0.0]
[1778652104522,42.63,80985.73,0.0,-1.0,0.0,0.0]
[1778652109557,42.63,80984.88,0.0,-1.0,0.0,0.0]
[1778652114591,42.63,80984.16,0.0,-1.0,0.0,0.0]
[1778652117612,42.63,80978.44,0.0,-1.0,0.0,0.0]
[1778652122648,42.63,80980.54,0.0,-1.0,0.0,0.0]
[1778652127687,42.63,80980.96,0.0,-1.0,0.0,0.0]
[1778652132723,42.63,80981.25,0.0,-1.0,0.0,0.0]
[1778652137758,42.63,80981.53,0.0,-1.0,0.0,0.0]
[1778652142793,42.63,80980.19,0.0,-1.0,0.0,0.0]
[1778652143800,42.63,80973.99,0.0,-1.0,0.0,0.0]
[1778652150849,42.63,80970.69,0.0,-1.0,0.0,0.0]
[1778652152612,42.63,80969.5,0.0,-1.0,0.0,0.0]
[1778652157899,42.63,80969.16,0.0,-1.0,0.0,0.0]
[1778652163940,42.63,80969.67,0.0,-1.0,0.0,0.0]
[1778652172753,42.63,80972.72,0.0,-1.0,0.0,0.0]
[1778652174011,42.63,80981.02,0.0,-1.0,0.0,0.0]
[1778652175018,42.63,80983.86,0.0,-1.0,0.0,0.0]
[1778652180053,42.63,80983.83,0.0,-1.0,0.0,0.0]
[1778652185088,42.63,80980.96,0.0,-1.0,0.0,0.0]
[1778652190123,42.63,80980.2,0.0,-1.0,0.0,0.0]
[1778652196168,42.63,80979.97,0.0,-1.0,0.0,0.0]
[1778652201203,42.63,80979.21,0.0,-1.0,0.0,0.0]
[1778652206238,42.63,80981.99,0.0,-1.0,0.0,0.0]
[1778652211273,42.63,80982.24,0.0,-1.0,0.0,0.0]
[1778652216308,42.63,80982.56,0.0,-1.0,0.0,0.0]
[1778652223112,42.63,80981.94,0.0,-1.0,0.0,0.0]
[1778652229399,42.63,80981.69,0.0,-1.0,0.0,0.0]
[1778652235441,42.63,80981.3,0.0,-1.0,0.0,0.0]
[1778652240476,42.63,80985.74,0.0,-1.0,0.0,0.0]
[1778652245517,42.63,80990.99,0.0,-1.0,0.0,0.0]
[1778652248531,42.63,80994.52,0.0,-1.0,0.0,0.0]
[1778652253567,42.63,80994.71,0.0,-1.0,0.0,0.0]
[1778652258602,42.63,80997.23,0.0,-1.0,0.0,0.0]
[1778652263637,42.63,80998.2,0.0,-1.0,0.0,0.0]
[1778652270686,42.63,81001.18,0.0,-1.0,0.0,0.0]
[1778652271693,42.63,81002.09,0.0,-1.0,0.0,0.0]
[1778652276728,42.63,81003.08,0.0,-1.0,0.0,0.0]
[1778652282769,42.63,81003.87,0.0,-1.0,0.0,0.0]
[1778652287805,42.63,81008.13,0.0,-1.0,0.0,0.0]
[1778652292840,42.63,81006.92,0.0,-1.0,0.0,0.0]
[1778652298882,42.63,81003.62,0.0,-1.0,0.0,0.0]
[1778652301903,42.63,81010.12,0.0,-1.0,0.0,0.0]
[1778652302910,42.63,81016.15,0.0,-1.0,0.0,0.0]
[1778652307944,42.63,81014.68,0.0,-1.0,0.0,0.0]
[1778652312981,42.63,81014.74,0.0,-1.0,0.0,0.0]
[1778652316001,42.63,81008.68,0.0,-1.0,0.0,0.0]
[1778652317012,42.63,81006.35,0.0,-1.0,0.0,0.0]
[1778652322043,42.63,81006.69,0.0,-1.0,0.0,0.0]
[1778652327077,42.63,81007.6,0.0,-1.0,0.0,0.0]
[1778652331877,42.63,81007.37,0.0,-1.0,0.0,0.0]
[1778652337148,42.63,81007.55,0.0,-1.0,0.0,0.0]
[1778652342184,42.63,81007.61,0.0,-1.0,0.0,0.0]
[1778652347220,42.63,81007.97,0.0,-1.0,0.0,0.0]
[1778652357288,42.63,81009.57,0.0,-1.0,0.0,0.0]
[1778652362323,42.63,81009.0,0.0,-1.0,0.0,0.0]
[1778652367358,42.63,81006.89,0.0,-1.0,0.0,0.0]
[1778652372393,42.63,81006.27,0.0,-1.0,0.0,0.0]
[1778652377427,42.63,81005.81,0.0,-1.0,0.0,0.0]
[1778652384479,42.63,81007.17,0.0,-1.0,0.0,0.0]
[1778652390518,42.63,81008.07,0.0,-1.0,0.0,0.0]
[1778652391525,42.63,81008.48,0.0,-1.0,0.0,0.0]
[1778652402369,42.63,81008.29,0.0,-1.0,0.0,0.0]
[1778652407638,42.63,81007.23,0.0,-1.0,0.0,0.0]
[1778652412673,42.63,81006.75,0.0,-1.0,0.0,0.0]
[1778652417708,42.63,81007.13,0.0,-1.0,0.0,0.0]
[1778652422743,42.63,81007.04,0.0,-1.0,0.0,0.0]
[1778652427777,42.63,81007.1,0.0,-1.0,0.0,0.0]
[1778652432814,42.63,81008.28,0.0,-1.0,0.0,0.0]
[1778652439863,42.63,81008.85,0.0,-1.0,0.0,0.0]
[1778652451944,42.63,81009.74,0.0,-1.0,0.0,0.0]
[1778652456982,42.63,81010.39,0.0,-1.0,0.0,0.0]
[1778652463024,42.63,81010.21,0.0,-1.0,0.0,0.0]
[1778652468059,42.63,81010.01,0.0,-1.0,0.0,0.0]
[1778652473094,42.63,81008.76,0.0,-1.0,0.0,0.0]
[1778652479136,42.63,81008.81,0.0,-1.0,0.0,0.0]
[1778652484173,42.63,81009.98,0.0,-1.0,0.0,0.0]
[1778652489208,42.63,81010.75,0.0,-1.0,0.0,0.0]
[1778652494243,42.63,81010.33,0.0,-1.0,0.0,0.0]
[1778652498271,42.63,81016.21,0.0,-1.0,0.0,0.0]
[1778652503312,42.63,81014.96,0.0,-1.0,0.0,0.0]
[1778652506348,42.63,81026.88,0.0,-1.0,0.0,0.0]
[1778652507351,42.63,81032.32,0.0,-1.0,0.0,0.0]
[1778652508359,42.63,81031.13,0.0,-1.0,0.0,0.0]
[1778652511380,42.63,81029.58,0.0,-1.0,0.0,0.0]
[1778652517421,42.63,81029.74,0.0,-1.0,0.0,0.0]
[1778652523214,42.63,81035.7,0.0,-1.0,0.0,0.0]
[1778652528498,42.63,81036.4,0.0,-1.0,0.0,0.0]
[1778652533533,42.63,81036.69,0.0,-1.0,0.0,0.0]
[1778652538568,42.63,81040.62,0.0,-1.0,0.0,0.0]
[1778652542596,42.63,81045.72,0.0,-1.0,0.0,0.0]
[1778652543603,42.63,81050.89,0.0,-1.0,0.0,0.0]
[1778652544610,42.63,81054.35,0.0,-1.0,0.0,0.0]
[1778652545617,42.63,81061.54,0.0,-1.0,0.0,0.0]
[1778652546628,42.63,81062.3,0.0,-1.0,0.0,0.0]
[1778652550659,42.63,81054.32,0.0,-1.0,0.0,0.0]
[1778652552674,42.63,81053.19,0.0,-1.0,0.0,0.0]
[1778652560732,42.63,81051.77,0.0,-1.0,0.0,0.0]
[1778652566771,42.63,81049.55,0.0,-1.0,0.0,0.0]
[1778652571807,42.63,81048.96,0.0,-1.0,0.0,0.0]
[1778652576841,42.63,81052.82,0.0,-1.0,0.0,0.0]
[1778652582884,42.63,81053.28,0.0,-1.0,0.0,0.0]
[1778652587920,42.63,81051.33,0.0,-1.0,0.0,0.0]
[1778652592953,42.63,81046.43,0.0,-1.0,0.0,0.0]
[1778652597988,42.63,81046.02,0.0,-1.0,0.0,0.0]
[1778652603024,42.63,81045.94,0.0,-1.0,0.0,0.0]
[1778652609066,42.63,81045.57,0.0,-1.0,0.0,0.0]
[1778652618130,42.63,81046.12,0.0,-1.0,0.0,0.0]
[1778652623164,42.63,81045.38,0.0,-1.0,0.0,0.0]
[1778652629207,42.63,81045.61,0.0,-1.0,0.0,0.0]
[1778652631221,42.63,81045.82,0.0,-1.0,0.0,0.0]
[1778652640284,42.63,81045.17,0.0,-1.0,0.0,0.0]
[1778652647333,42.63,81044.4,0.0,-1.0,0.0,0.0]
[1778652654129,42.63,81044.02,0.0,-1.0,0.0,0.0]
[1778652659418,42.63,81043.67,0.0,-1.0,0.0,0.0]
[1778652664456,42.63,81047.06,0.0,-1.0,0.0,0.0]
[1778652670498,42.63,81041.54,0.0,-1.0,0.0,0.0]
[1778652677547,42.63,81040.49,0.0,-1.0,0.0,0.0]
[1778652682582,42.63,81035.54,0.0,-1.0,0.0,0.0]
[1778652691644,42.63,81034.78,0.0,-1.0,0.0,0.0]
[1778652696680,42.63,81034.23,0.0,-1.0,0.0,0.0]
[1778652701715,42.63,81034.25,0.0,-1.0,0.0,0.0]
[1778652706750,42.63,81032.79,0.0,-1.0,0.0,0.0]
[1778652711785,42.63,81033.12,0.0,-1.0,0.0,0.0]
[1778652716820,42.63,81033.42,0.0,-1.0,0.0,0.0]
[1778652721856,42.63,81044.7,0.0,-1.0,0.0,0.0]
[1778652722863,42.63,81050.54,0.0,-1.0,0.0,0.0]
[1778652723871,42.63,81050.99,0.0,-1.0,0.0,0.0]
[1778652728905,42.63,81049.76,0.0,-1.0,0.0,0.0]
[1778652733940,42.63,81050.18,0.0,-1.0,0.0,0.0]
[1778652738975,42.63,81051.37,0.0,-1.0,0.0,0.0]
[1778652744013,42.63,81051.99,0.0,-1.0,0.0,0.0]
[1778652749049,42.63,81052.94,0.0,-1.0,0.0,0.0]
[1778652751063,42.63,81052.12,0.0,-1.0,0.0,0.0]
[1778652756101,42.63,81052.25,0.0,-1.0,0.0,0.0]
[1778652765164,42.63,81052.26,0.0,-1.0,0.0,0.0]
[1778652770199,42.63,81052.02,0.0,-1.0,0.0,0.0]
[1778652775234,42.63,81052.56,0.0,-1.0,0.0,0.0]
[1778652780269,42.63,81052.53,0.0,-1.0,0.0,0.0]
[1778652785304,42.63,81051.99,0.0,-1.0,0.0,0.0]
[1778652790339,42.63,81053.38,0.0,-1.0,0.0,0.0]
[1778652795375,42.63,81052.0,0.0,-1.0,0.0,0.0]
[1778652800409,42.63,81055.91,0.0,-1.0,0.0,0.0]
[1778652805444,42.63,81057.16,0.0,-1.0,0.0,0.0]
[1778652810478,42.63,81055.95,0.0,-1.0,0.0,0.0]
[1778652811486,42.63,81058.01,0.0,-1.0,0.0,0.0]
[1778652816521,42.63,81058.81,0.0,-1.0,0.0,0.0]
[1778652822563,42.63,81059.47,0.0,-1.0,0.0,0.0]
[1778652827598,42.63,81059.89,0.0,-1.0,0.0,0.0]
[1778652835406,42.63,81060.47,0.0,-1.0,0.0,0.0]
[1778652841700,42.63,81060.79,0.0,-1.0,0.0,0.0]
[1778652847738,42.63,81060.33,0.0,-1.0,0.0,0.0]
[1778652852773,42.63,81060.77,0.0,-1.0,0.0,0.0]
[1778652857807,42.63,81060.72,0.0,-1.0,0.0,0.0]
[1778652865625,42.63,81061.11,0.0,-1.0,0.0,0.0]
[1778652870909,42.63,81061.39,0.0,-1.0,0.0,0.0]
[1778652872922,42.63,81061.36,0.0,-1.0,0.0,0.0]
[1778652877959,42.63,81061.56,0.0,-1.0,0.0,0.0]
[1778652885010,42.63,81060.41,0.0,-1.0,0.0,0.0]
[1778652890043,42.63,81059.69,0.0,-1.0,0.0,0.0]
[1778652895079,42.63,81061.5,0.0,-1.0,0.0,0.0]
[1778652898100,42.63,81064.8,0.0,-1.0,0.0,0.0]
[1778652904141,42.63,81063.27,0.0,-1.0,0.0,0.0]
[1778652909179,42.63,81059.89,0.0,-1.0,0.0,0.0]
[1778652911189,42.63,81054.31,0.0,-1.0,0.0,0.0]
[1778652916226,42.63,81053.32,0.0,-1.0,0.0,0.0]
[1778652921261,42.63,81061.29,0.0,-1.0,0.0,0.0]
[1778652926296,42.63,81060.18,0.0,-1.0,0.0,0.0]
[1778652931331,42.63,81061.15,0.0,-1.0,0.0,0.0]
[1778652936366,42.63,81064.69,0.0,-1.0,0.0,0.0]
[1778652941401,42.63,81067.23,0.0,-1.0,0.0,0.0]
[1778652943415,42.63,81075.3,0.0,-1.0,0.0,0.0]
[1778652948450,42.63,81075.15,0.0,-1.0,0.0,0.0]
[1778652953484,42.63,81070.06,0.0,-1.0,0.0,0.0]
[1778652959527,42.63,81068.61,0.0,-1.0,0.0,0.0]
[1778652964562,42.63,81061.93,0.0,-1.0,0.0,0.0]
[1778652969598,42.63,81059.54,0.0,-1.0,0.0,0.0]
[1778652974632,42.63,81058.22,0.0,-1.0,0.0,0.0]
[1778652981686,42.63,81058.57,0.0,-1.0,0.0,0.0]
[1778652986724,42.63,81057.49,0.0,-1.0,0.0,0.0]
[1778652988738,42.63,81050.35,0.0,-1.0,0.0,0.0]
[1778652989746,42.63,81047.1,0.0,-1.0,0.0,0.0]
[1778652991760,42.63,81053.0,0.0,-1.0,0.0,0.0]
[1778652993774,42.63,81055.32,0.0,-1.0,0.0,0.0]
[1778652998809,42.63,81056.6,0.0,-1.0,0.0,0.0]
[1778653000822,42.63,81049.67,0.0,-1.0,0.0,0.0]
[1778653001829,42.63,81049.44,0.0,-1.0,0.0,0.0]
[1778653006865,42.63,81051.01,0.0,-1.0,0.0,0.0]
[1778653011899,42.63,81053.95,0.0,-1.0,0.0,0.0]
[1778653016935,42.63,81054.2,0.0,-1.0,0.0,0.0]
[1778653021970,42.63,81061.95,0.0,-1.0,0.0,0.0]
[1778653024991,42.63,81063.24,0.0,-1.0,0.0,0.0]
[1778653030026,42.63,81062.58,0.0,-1.0,0.0,0.0]
[1778653035062,42.63,81062.9,0.0,-1.0,0.0,0.0]
[1778653040099,42.63,81062.72,0.0,-1.0,0.0,0.0]
[1778653045134,42.63,81065.51,0.0,-1.0,0.0,0.0]
[1778653050170,42.63,81065.31,0.0,-1.0,0.0,0.0]
[1778653051176,42.63,81065.68,0.0,-1.0,0.0,0.0]
[1778653057218,42.63,81064.93,0.0,-1.0,0.0,0.0]
[1778653060240,42.63,81056.81,0.0,-1.0,0.0,0.0]
[1778653061249,42.63,81050.75,0.0,-1.0,0.0,0.0]
[1778653062253,42.63,81051.21,0.0,-1.0,0.0,0.0]
[1778653067288,42.63,81053.3,0.0,-1.0,0.0,0.0]
[1778653075345,42.63,81055.9,0.0,-1.0,0.0,0.0]
[1778653080380,42.63,81061.15,0.0,-1.0,0.0,0.0]
[1778653087430,42.63,81062.2,0.0,-1.0,0.0,0.0]
[1778653092465,42.63,81064.98,0.0,-1.0,0.0,0.0]
[1778653099515,42.63,81070.15,0.0,-1.0,0.0,0.0]
[1778653105557,42.63,81069.76,0.0,-1.0,0.0,0.0]
[1778653110590,42.63,81068.57,0.0,-1.0,0.0,0.0]
[1778653111598,42.63,81069.48,0.0,-1.0,0.0,0.0]
[1778653116633,42.63,81068.74,0.0,-1.0,0.0,0.0]
[1778653118647,42.63,81073.36,0.0,-1.0,0.0,0.0]
[1778653124689,42.63,81073.72,0.0,-1.0,0.0,0.0]
[1778653130731,42.63,81072.71,0.0,-1.0,0.0,0.0]
[1778653135768,42.63,81076.51,0.0,-1.0,0.0,0.0]
[1778653140801,42.63,81076.66,0.0,-1.0,0.0,0.0]
[1778653145836,42.63,81080.59,0.0,-1.0,0.0,0.0]
[1778653150875,42.63,81081.97,0.0,-1.0,0.0,0.0]
[1778653151887,42.63,81094.71,0.0,-1.0,0.0,0.0]
[1778653152889,42.63,81094.59,0.0,-1.0,0.0,0.0]
[1778653157926,42.63,81099.38,0.0,-1.0,0.0,0.0]
[1778653160946,42.63,81101.77,0.0,-1.0,0.0,0.0]
[1778653165981,42.63,81103.03,0.0,-1.0,0.0,0.0]
[1778653171017,42.63,81102.74,0.0,-1.0,0.0,0.0]
[1778653176052,42.63,81101.41,0.0,-1.0,0.0,0.0]
[1778653181088,42.63,81105.87,0.0,-1.0,0.0,0.0]
[1778653187889,42.63,81109.76,0.0,-1.0,0.0,0.0]
[1778653193176,42.63,81111.76,0.0,-1.0,0.0,0.0]
[1778653196197,42.63,81118.09,0.0,-1.0,0.0,0.0]
[1778653201234,42.63,81117.76,0.0,-1.0,0.0,0.0]
[1778653203246,42.63,81112.73,0.0,-1.0,0.0,0.0]
[1778653206268,42.63,81107.33,0.0,-1.0,0.0,0.0]
[1778653208029,42.63,81106.68,0.0,-1.0,0.0,0.0]
[1778653214327,42.63,81106.96,0.0,-1.0,0.0,0.0]
[1778653219360,42.63,81108.49,0.0,-1.0,0.0,0.0]
[1778653224395,42.63,81108.59,0.0,-1.0,0.0,0.0]
[1778653230439,42.63,81107.31,0.0,-1.0,0.0,0.0]
[1778653232453,42.63,81107.05,0.0,-1.0,0.0,0.0]
[1778653237488,42.63,81101.62,0.0,-1.0,0.0,0.0]
[1778653242523,42.63,81101.68,0.0,-1.0,0.0,0.0]
[1778653247559,42.63,81101.52,0.0,-1.0,0.0,0.0]
[1778653252594,42.63,81102.54,0.0,-1.0,0.0,0.0]
[1778653254607,42.63,81096.33,0.0,-1.0,0.0,0.0]
[1778653259642,42.63,81095.83,0.0,-1.0,0.0,0.0]
[1778653262663,42.63,81084.6,0.0,-1.0,0.0,0.0]
[1778653265687,42.63,81094.67,0.0,-1.0,0.0,0.0]
[1778653270722,42.63,81096.73,0.0,-1.0,0.0,0.0]
[1778653275757,42.63,81094.81,0.0,-1.0,0.0,0.0]
[1778653280792,42.63,81094.17,0.0,-1.0,0.0,0.0]
[1778653285826,42.63,81094.63,0.0,-1.0,0.0,0.0]
[1778653290862,42.63,81090.3,0.0,-1.0,0.0,0.0]
[1778653291869,42.63,81083.38,0.0,-1.0,0.0,0.0]
[1778653293884,42.63,81074.28,0.0,-1.0,0.0,0.0]
[1778653298919,42.63,81072.21,0.0,-1.0,0.0,0.0]
[1778653300933,42.63,81067.08,0.0,-1.0,0.0,0.0]
[1778653304961,42.63,81060.19,0.0,-1.0,0.0,0.0]
[1778653305967,42.63,81055.1,0.0,-1.0,0.0,0.0]
[1778653306975,42.63,81048.53,0.0,-1.0,0.0,0.0]
[1778653312012,42.63,81047.26,0.0,-1.0,0.0,0.0]
[1778653317047,42.63,81047.94,0.0,-1.0,0.0,0.0]
[1778653321074,42.63,81037.92,0.0,-1.0,0.0,0.0]
[1778653322083,42.63,81033.55,0.0,-1.0,0.0,0.0]
[1778653325102,42.63,81031.31,0.0,-1.0,0.0,0.0]
[1778653330137,42.63,81031.77,0.0,-1.0,0.0,0.0]
[1778653335172,42.63,81035.31,0.0,-1.0,0.0,0.0]
[1778653340207,42.63,81035.81,0.0,-1.0,0.0,0.0]
[1778653345242,42.63,81033.7,0.0,-1.0,0.0,0.0]
[1778653350277,42.63,81034.1,0.0,-1.0,0.0,0.0]
[1778653351283,42.63,81034.56,0.0,-1.0,0.0,0.0]
[1778653356320,42.63,81035.52,0.0,-1.0,0.0,0.0]
[1778653361357,42.63,81033.32,0.0,-1.0,0.0,0.0]
[1778653366393,42.63,81032.92,0.0,-1.0,0.0,0.0]
[1778653371429,42.63,81032.3,0.0,-1.0,0.0,0.0]
[1778653376463,42.63,81032.45,0.0,-1.0,0.0,0.0]
[1778653381498,42.63,81032.02,0.0,-1.0,0.0,0.0]
[1778653387540,42.63,81030.67,0.0,-1.0,0.0,0.0]
[1778653388546,42.63,81024.13,0.0,-1.0,0.0,0.0]
[1778653389554,42.63,81023.19,0.0,-1.0,0.0,0.0]
[1778653395597,42.63,81021.75,0.0,-1.0,0.0,0.0]
[1778653400631,42.63,81020.18,0.0,-1.0,0.0,0.0]
[1778653405667,42.63,81019.09,0.0,-1.0,0.0,0.0]
[1778653410703,42.63,81018.49,0.0,-1.0,0.0,0.0]
[1778653412717,42.63,81018.77,0.0,-1.0,0.0,0.0]
[1778653417752,42.63,81017.45,0.0,-1.0,0.0,0.0]
[1778653422787,42.63,81016.8,0.0,-1.0,0.0,0.0]
[1778653427821,42.63,81016.03,0.0,-1.0,0.0,0.0]
[1778653432859,42.63,81014.24,0.0,-1.0,0.0,0.0]
[1778653438901,42.63,81014.79,0.0,-1.0,0.0,0.0]
[1778653443936,42.63,81015.23,0.0,-1.0,0.0,0.0]
[1778653448971,42.63,81015.36,0.0,-1.0,0.0,0.0]
[1778653454007,42.63,81017.69,0.0,-1.0,0.0,0.0]
[1778653458036,42.63,81024.95,0.0,-1.0,0.0,0.0]
[1778653463071,42.63,81027.4,0.0,-1.0,0.0,0.0]
[1778653468108,42.63,81028.48,0.0,-1.0,0.0,0.0]
[1778653471129,42.63,81030.49,0.0,-1.0,0.0,0.0]
[1778653476164,42.63,81037.19,0.0,-1.0,0.0,0.0]
[1778653481199,42.63,81038.07,0.0,-1.0,0.0,0.0]
[1778653486238,42.63,81037.44,0.0,-1.0,0.0,0.0]
[1778653493287,42.63,81036.87,0.0,-1.0,0.0,0.0]
[1778653498323,42.63,81040.88,0.0,-1.0,0.0,0.0]
[1778653503357,42.63,81039.57,0.0,-1.0,0.0,0.0]
[1778653508393,42.63,81038.54,0.0,-1.0,0.0,0.0]
[1778653513427,42.63,81038.53,0.0,-1.0,0.0,0.0]
[1778653518462,42.63,81038.73,0.0,-1.0,0.0,0.0]
[1778653521484,42.63,81033.69,0.0,-1.0,0.0,0.0]
[1778653525513,42.63,81031.88,0.0,-1.0,0.0,0.0]
[1778653530548,42.63,81032.63,0.0,-1.0,0.0,0.0]
[1778653531555,42.63,81031.68,0.0,-1.0,0.0,0.0]
[1778653537597,42.63,81032.85,0.0,-1.0,0.0,0.0]
[1778653544645,42.63,81037.23,0.0,-1.0,0.0,0.0]
[1778653546662,42.63,81051.86,0.0,-1.0,0.0,0.0]
[1778653549681,42.63,81052.81,0.0,-1.0,0.0,0.0]
[1778653554716,42.63,81056.25,0.0,-1.0,0.0,0.0]
[1778653556730,42.63,81062.45,0.0,-1.0,0.0,0.0]
[1778653561764,42.63,81063.89,0.0,-1.0,0.0,0.0]
[1778653566800,42.63,81064.18,0.0,-1.0,0.0,0.0]
[1778653571835,42.63,81060.45,0.0,-1.0,0.0,0.0]
[1778653578886,42.63,81057.04,0.0,-1.0,0.0,0.0]
[1778653583919,42.63,81055.52,0.0,-1.0,0.0,0.0]
[1778653588954,42.63,81050.04,0.0,-1.0,0.0,0.0]
[1778653591977,42.63,81050.95,0.0,-1.0,0.0,0.0]
[1778653593990,42.63,81043.31,0.0,-1.0,0.0,0.0]
[1778653599024,42.63,81041.47,0.0,-1.0,0.0,0.0]
[1778653604059,42.63,81041.21,0.0,-1.0,0.0,0.0]
[1778653609094,42.63,81041.34,0.0,-1.0,0.0,0.0]
[1778653614129,42.63,81041.88,0.0,-1.0,0.0,0.0]
[1778653619164,42.63,81043.11,0.0,-1.0,0.0,0.0]
[1778653624200,42.63,81044.08,0.0,-1.0,0.0,0.0]
[1778653629235,42.63,81046.52,0.0,-1.0,0.0,0.0]
[1778653634273,42.63,81046.95,0.0,-1.0,0.0,0.0]
[1778653640312,42.63,81046.5,0.0,-1.0,0.0,0.0]
[1778653651389,42.63,81047.14,0.0,-1.0,0.0,0.0]
[1778653656424,42.63,81043.44,0.0,-1.0,0.0,0.0]
[1778653661461,42.63,81041.04,0.0,-1.0,0.0,0.0]
[1778653666495,42.63,81039.21,0.0,-1.0,0.0,0.0]
[1778653671531,42.63,81037.79,0.0,-1.0,0.0,0.0]
[1778653681340,42.63,81037.54,0.0,-1.0,0.0,0.0]
[1778653687651,42.63,81037.38,0.0,-1.0,0.0,0.0]
[1778653692685,42.63,81038.06,0.0,-1.0,0.0,0.0]
[1778653697719,42.63,81038.41,0.0,-1.0,0.0,0.0]
[1778653702757,42.63,81038.95,0.0,-1.0,0.0,0.0]
[1778653707793,42.63,81037.99,0.0,-1.0,0.0,0.0]
[1778653711550,42.63,81036.81,0.0,-1.0,0.0,0.0]
[1778653716855,42.63,81035.7,0.0,-1.0,0.0,0.0]
[1778653722897,42.63,81035.09,0.0,-1.0,0.0,0.0]
[1778653726925,42.63,81027.35,0.0,-1.0,0.0,0.0]
[1778653727934,42.63,81025.96,0.0,-1.0,0.0,0.0]
[1778653732968,42.63,81024.26,0.0,-1.0,0.0,0.0]
[1778653738003,42.63,81025.19,0.0,-1.0,0.0,0.0]
[1778653744045,42.63,81025.12,0.0,-1.0,0.0,0.0]
[1778653750087,42.63,81026.15,0.0,-1.0,0.0,0.0]
[1778653755123,42.63,81026.36,0.0,-1.0,0.0,0.0]
[1778653761164,42.63,81026.73,0.0,-1.0,0.0,0.0]
[1778653766199,42.63,81025.94,0.0,-1.0,0.0,0.0]
[1778653771969,42.63,81026.28,0.0,-1.0,0.0,0.0]
[1778653774256,42.63,81020.7,0.0,-1.0,0.0,0.0]
[1778653780302,42.63,81016.75,0.0,-1.0,0.0,0.0]
[1778653786340,42.63,81017.54,0.0,-1.0,0.0,0.0]
[1778653791375,42.63,81016.92,0.0,-1.0,0.0,0.0]
[1778653795405,42.63,81065.66,0.0,-1.0,0.0,0.0]
[1778653796411,42.63,81088.25,0.0,-1.0,0.0,0.0]
[1778653799433,42.63,81082.0,0.0,-1.0,0.0,0.0]
[1778653805474,42.63,81082.45,0.0,-1.0,0.0,0.0]
[1778653808503,42.63,81074.95,0.0,-1.0,0.0,0.0]
[1778653813533,42.63,81075.89,0.0,-1.0,0.0,0.0]
[1778653818568,42.63,81075.69,0.0,-1.0,0.0,0.0]
[1778653823603,42.63,81076.09,0.0,-1.0,0.0,0.0]
[1778653828638,42.63,81076.79,0.0,-1.0,0.0,0.0]
[1778653830651,42.63,81069.99,0.0,-1.0,0.0,0.0]
[1778653832460,42.63,81070.38,0.0,-1.0,0.0,0.0]
[1778653837704,42.63,81069.55,0.0,-1.0,0.0,0.0]
[1778653842739,42.63,81069.51,0.0,-1.0,0.0,0.0]
[1778653847772,42.63,81068.91,0.0,-1.0,0.0,0.0]
[1778653852808,42.63,81068.69,0.0,-1.0,0.0,0.0]
[1778653857842,42.63,81068.0,0.0,-1.0,0.0,0.0]
[1778653862672,42.63,81073.05,0.0,-1.0,0.0,0.0]
[1778653863884,42.63,81084.44,0.0,-1.0,0.0,0.0]
[1778653865900,42.63,81087.26,0.0,-1.0,0.0,0.0]
[1778653870934,42.63,81087.83,0.0,-1.0,0.0,0.0]
[1778653876979,42.63,81088.23,0.0,-1.0,0.0,0.0]
[1778653882015,42.63,81088.96,0.0,-1.0,0.0,0.0]
[1778653887050,42.63,81087.25,0.0,-1.0,0.0,0.0]
[1778653891078,42.63,81087.51,0.0,-1.0,0.0,0.0]
[1778653896116,42.63,81087.58,0.0,-1.0,0.0,0.0]
[1778653903163,42.63,81087.98,0.0,-1.0,0.0,0.0]
[1778653908197,42.63,81091.6,0.0,-1.0,0.0,0.0]
[1778653914239,42.63,81091.69,0.0,-1.0,0.0,0.0]
[1778653917260,42.63,81084.31,0.0,-1.0,0.0,0.0]
[1778653918268,42.63,81079.12,0.0,-1.0,0.0,0.0]
[1778653919273,42.63,81078.53,0.0,-1.0,0.0,0.0]
[1778653924313,42.63,81080.27,0.0,-1.0,0.0,0.0]
[1778653929348,42.63,81080.73,0.0,-1.0,0.0,0.0]
[1778653934383,42.63,81080.89,0.0,-1.0,0.0,0.0]
[1778653939420,42.63,81075.94,0.0,-1.0,0.0,0.0]
[1778653942440,42.63,81074.14,0.0,-1.0,0.0,0.0]
[1778653944455,42.63,81073.97,0.0,-1.0,0.0,0.0]
[1778653949490,42.63,81069.38,0.0,-1.0,0.0,0.0]
[1778653951504,42.63,81067.61,0.0,-1.0,0.0,0.0]
[1778653957550,42.63,81068.39,0.0,-1.0,0.0,0.0]
[1778653962585,42.63,81067.75,0.0,-1.0,0.0,0.0]
[1778653968627,42.63,81067.85,0.0,-1.0,0.0,0.0]
[1778653973664,42.63,81068.23,0.0,-1.0,0.0,0.0]
[1778653978700,42.63,81068.57,0.0,-1.0,0.0,0.0]
[1778653980711,42.63,81051.93,0.0,-1.0,0.0,0.0]
[1778653985746,42.63,81052.31,0.0,-1.0,0.0,0.0]
[1778653990783,42.63,81051.76,0.0,-1.0,0.0,0.0]
[1778653992806,42.63,81046.42,0.0,-1.0,0.0,0.0]
[1778653997839,42.63,81046.03,0.0,-1.0,0.0,0.0]
[1778654002873,42.63,81047.61,0.0,-1.0,0.0,0.0]
[1778654007908,42.63,81048.74,0.0,-1.0,0.0,0.0]
[1778654011936,42.63,81048.18,0.0,-1.0,0.0,0.0]
[1778654017979,42.63,81043.0,0.0,-1.0,0.0,0.0]
[1778654023809,42.63,81038.08,0.0,-1.0,0.0,0.0]
[1778654029059,42.63,81037.99,0.0,-1.0,0.0,0.0]
[1778654034095,42.63,81038.72,0.0,-1.0,0.0,0.0]
[1778654039130,42.63,81035.9,0.0,-1.0,0.0,0.0]
[1778654044166,42.63,81034.29,0.0,-1.0,0.0,0.0]
[1778654049201,42.63,81035.14,0.0,-1.0,0.0,0.0]
[1778654057257,42.63,81035.12,0.0,-1.0,0.0,0.0]
[1778654062292,42.63,81034.11,0.0,-1.0,0.0,0.0]
[1778654067329,42.63,81032.96,0.0,-1.0,0.0,0.0]
[1778654073370,42.63,81032.78,0.0,-1.0,0.0,0.0]
[1778654081427,42.63,81033.21,0.0,-1.0,0.0,0.0]
[1778654086460,42.63,81034.11,0.0,-1.0,0.0,0.0]
[1778654091495,42.63,81033.64,0.0,-1.0,0.0,0.0]
[1778654096530,42.63,81033.47,0.0,-1.0,0.0,0.0]
[1778654101565,42.63,81033.97,0.0,-1.0,0.0,0.0]
[1778654103578,42.63,81040.95,0.0,-1.0,0.0,0.0]
[1778654109622,42.63,81041.18,0.0,-1.0,0.0,0.0]
[1778654114657,42.63,81042.3,0.0,-1.0,0.0,0.0]
[1778654119691,42.63,81042.89,0.0,-1.0,0.0,0.0]
[1778654124727,42.63,81041.89,0.0,-1.0,0.0,0.0]
[1778654130774,42.63,81041.7,0.0,-1.0,0.0,0.0]
[1778654131781,42.63,81041.4,0.0,-1.0,0.0,0.0]
[1778654136816,42.63,81041.78,0.0,-1.0,0.0,0.0]
[1778654141852,42.63,81044.39,0.0,-1.0,0.0,0.0]
[1778654146886,42.63,81045.37,0.0,-1.0,0.0,0.0]
[1778654151921,42.63,81047.21,0.0,-1.0,0.0,0.0]
[1778654156956,42.63,81047.8,0.0,-1.0,0.0,0.0]
[1778654164008,42.63,81049.09,0.0,-1.0,0.0,0.0]
[1778654169041,42.63,81049.63,0.0,-1.0,0.0,0.0]
[1778654174859,42.63,81046.19,0.0,-1.0,0.0,0.0]
[1778654176090,42.63,81040.29,0.0,-1.0,0.0,0.0]
[1778654177098,42.63,81040.27,0.0,-1.0,0.0,0.0]
[1778654182144,42.63,81039.98,0.0,-1.0,0.0,0.0]
[1778654187167,42.63,81043.32,0.0,-1.0,0.0,0.0]
[1778654191196,42.63,81042.95,0.0,-1.0,0.0,0.0]
[1778654196232,42.63,81041.75,0.0,-1.0,0.0,0.0]
[1778654201267,42.63,81040.63,0.0,-1.0,0.0,0.0]
[1778654206303,42.63,81039.8,0.0,-1.0,0.0,0.0]
[1778654211338,42.63,81039.98,0.0,-1.0,0.0,0.0]
[1778654216372,42.63,81041.38,0.0,-1.0,0.0,0.0]
[1778654221408,42.63,81040.45,0.0,-1.0,0.0,0.0]
[1778654226447,42.63,81040.85,0.0,-1.0,0.0,0.0]
[1778654229464,42.63,81046.36,0.0,-1.0,0.0,0.0]
[1778654234499,42.63,81046.23,0.0,-1.0,0.0,0.0]
[1778654241555,42.63,81046.21,0.0,-1.0,0.0,0.0]
[1778654244575,42.63,81053.32,0.0,-1.0,0.0,0.0]
[1778654250618,42.63,81056.27,0.0,-1.0,0.0,0.0]
[1778654251626,42.63,81059.29,0.0,-1.0,0.0,0.0]
[1778654256661,42.63,81059.85,0.0,-1.0,0.0,0.0]
[1778654261697,42.63,81059.83,0.0,-1.0,0.0,0.0]
[1778654266732,42.63,81059.78,0.0,-1.0,0.0,0.0]
[1778654271767,42.63,81058.87,0.0,-1.0,0.0,0.0]
[1778654278817,42.63,81059.23,0.0,-1.0,0.0,0.0]
[1778654283852,42.63,81060.25,0.0,-1.0,0.0,0.0]
[1778654290901,42.63,81060.68,0.0,-1.0,0.0,0.0]
[1778654295936,42.63,81067.06,0.0,-1.0,0.0,0.0]
[1778654300971,42.63,81066.69,0.0,-1.0,0.0,0.0]
[1778654306005,42.63,81065.79,0.0,-1.0,0.0,0.0]
[1778654311040,42.63,81064.55,0.0,-1.0,0.0,0.0]
[1778654316075,42.63,81063.99,0.0,-1.0,0.0,0.0]
[1778654321111,42.63,81063.04,0.0,-1.0,0.0,0.0]
[1778654326145,42.63,81062.86,0.0,-1.0,0.0,0.0]
[1778654334202,42.63,81061.7,0.0,-1.0,0.0,0.0]
[1778654339236,42.63,81062.73,0.0,-1.0,0.0,0.0]
[1778654344277,42.63,81058.24,0.0,-1.0,0.0,0.0]
[1778654350319,42.63,81058.04,0.0,-1.0,0.0,0.0]
[1778654354348,42.63,81052.1,0.0,-1.0,0.0,0.0]
[1778654360392,42.63,81051.11,0.0,-1.0,0.0,0.0]
[1778654362406,42.63,81044.55,0.0,-1.0,0.0,0.0]
[1778654367443,42.63,81041.89,0.0,-1.0,0.0,0.0]
[1778654371472,42.63,81040.29,0.0,-1.0,0.0,0.0]
[1778654378522,42.63,81040.51,0.0,-1.0,0.0,0.0]
[1778654384565,42.63,81041.08,0.0,-1.0,0.0,0.0]
[1778654390607,42.63,81041.31,0.0,-1.0,0.0,0.0]
[1778654395641,42.63,81039.24,0.0,-1.0,0.0,0.0]
[1778654400681,42.63,81037.71,0.0,-1.0,0.0,0.0]
[1778654403699,42.63,81029.97,0.0,-1.0,0.0,0.0]
[1778654404706,42.63,81024.25,0.0,-1.0,0.0,0.0]
[1778654405714,42.63,81024.04,0.0,-1.0,0.0,0.0]
[1778654411755,42.63,81022.24,0.0,-1.0,0.0,0.0]
[1778654416791,42.63,81022.39,0.0,-1.0,0.0,0.0]
[1778654421826,42.63,81021.64,0.0,-1.0,0.0,0.0]
[1778654426860,42.63,81021.06,0.0,-1.0,0.0,0.0]
[1778654431895,42.63,81020.27,0.0,-1.0,0.0,0.0]
[1778654436931,42.63,81018.07,0.0,-1.0,0.0,0.0]
[1778654441966,42.63,81017.74,0.0,-1.0,0.0,0.0]
[1778654447001,42.63,81017.3,0.0,-1.0,0.0,0.0]
[1778654452036,42.63,81015.88,0.0,-1.0,0.0,0.0]
[1778654455057,42.63,81010.33,0.0,-1.0,0.0,0.0]
[1778654460092,42.63,81010.24,0.0,-1.0,0.0,0.0]
[1778654465128,42.63,81007.99,0.0,-1.0,0.0,0.0]
[1778654471171,42.63,81006.82,0.0,-1.0,0.0,0.0]
[1778654477004,42.63,81005.97,0.0,-1.0,0.0,0.0]
[1778654482246,42.63,81005.97,0.0,-1.0,0.0,0.0]
[1778654488288,42.63,81007.05,0.0,-1.0,0.0,0.0]
[1778654491312,42.63,81007.4,0.0,-1.0,0.0,0.0]
[1778654496347,42.63,81010.68,0.0,-1.0,0.0,0.0]
[1778654498361,42.63,81012.93,0.0,-1.0,0.0,0.0]
[1778654502389,42.63,81018.63,0.0,-1.0,0.0,0.0]
[1778654504420,42.63,81022.18,0.0,-1.0,0.0,0.0]
[1778654509439,42.63,81021.59,0.0,-1.0,0.0,0.0]
[1778654514474,42.63,81021.14,0.0,-1.0,0.0,0.0]
[1778654519512,42.63,81019.09,0.0,-1.0,0.0,0.0]
[1778654524548,42.63,81019.34,0.0,-1.0,0.0,0.0]
[1778654529583,42.63,81018.5,0.0,-1.0,0.0,0.0]
[1778654534618,42.63,81018.12,0.0,-1.0,0.0,0.0]
[1778654539654,42.63,81017.79,0.0,-1.0,0.0,0.0]
[1778654544689,42.63,81017.78,0.0,-1.0,0.0,0.0]
[1778654551739,42.63,81017.63,0.0,-1.0,0.0,0.0]
[1778654556773,42.63,81016.66,0.0,-1.0,0.0,0.0]
[1778654561808,42.63,81013.2,0.0,-1.0,0.0,0.0]
[1778654567638,42.63,81010.88,0.0,-1.0,0.0,0.0]
[1778654572888,42.63,81010.74,0.0,-1.0,0.0,0.0]
[1778654577922,42.63,81009.68,0.0,-1.0,0.0,0.0]
[1778654582960,42.63,81005.61,0.0,-1.0,0.0,0.0]
[1778654589001,42.63,81005.04,0.0,-1.0,0.0,0.0]
[1778654592023,42.63,80997.42,0.0,-1.0,0.0,0.0]
[1778654597057,42.63,80995.23,0.0,-1.0,0.0,0.0]
[1778654602093,42.63,80994.67,0.0,-1.0,0.0,0.0]
[1778654607128,42.63,80994.93,0.0,-1.0,0.0,0.0]
[1778654611155,42.63,80994.97,0.0,-1.0,0.0,0.0]
[1778654616191,42.63,80995.27,0.0,-1.0,0.0,0.0]
[1778654621226,42.63,80994.8,0.0,-1.0,0.0,0.0]
[1778654626261,42.63,80994.96,0.0,-1.0,0.0,0.0]
[1778654631296,42.63,80994.56,0.0,-1.0,0.0,0.0]
[1778654636331,42.63,80999.96,0.0,-1.0,0.0,0.0]
[1778654641366,42.63,81000.46,0.0,-1.0,0.0,0.0]
[1778654646402,42.63,81000.83,0.0,-1.0,0.0,0.0]
[1778654651437,42.63,81001.03,0.0,-1.0,0.0,0.0]
[1778654656473,42.63,81000.23,0.0,-1.0,0.0,0.0]
[1778654661508,42.63,81000.1,0.0,-1.0,0.0,0.0]
[1778654667550,42.63,81000.98,0.0,-1.0,0.0,0.0]
[1778654669563,42.63,81012.14,0.0,-1.0,0.0,0.0]
[1778654670570,42.63,81013.7,0.0,-1.0,0.0,0.0]
[1778654671577,42.63,81013.88,0.0,-1.0,0.0,0.0]
[1778654676613,42.63,81018.43,0.0,-1.0,0.0,0.0]
[1778654681648,42.63,81024.3,0.0,-1.0,0.0,0.0]
[1778654682654,42.63,81024.11,0.0,-1.0,0.0,0.0]
[1778654688486,42.63,81026.82,0.0,-1.0,0.0,0.0]
[1778654691718,42.63,81029.1,0.0,-1.0,0.0,0.0]
[1778654696752,42.63,81028.23,0.0,-1.0,0.0,0.0]
[1778654701788,42.63,81028.2,0.0,-1.0,0.0,0.0]
[1778654706823,42.63,81021.97,0.0,-1.0,0.0,0.0]
[1778654708837,42.63,81015.6,0.0,-1.0,0.0,0.0]
[1778654710851,42.63,81013.44,0.0,-1.0,0.0,0.0]
[1778654715886,42.63,81014.37,0.0,-1.0,0.0,0.0]
[1778654720921,42.63,81017.52,0.0,-1.0,0.0,0.0]
[1778654725958,42.63,81018.0,0.0,-1.0,0.0,0.0]
[1778654730992,42.63,81017.98,0.0,-1.0,0.0,0.0]
[1778654731998,42.63,81017.96,0.0,-1.0,0.0,0.0]
[1778654737032,42.63,81017.77,0.0,-1.0,0.0,0.0]
[1778654742085,42.63,81018.78,0.0,-1.0,0.0,0.0]
[1778654746113,42.63,81026.28,0.0,-1.0,0.0,0.0]
[1778654748127,42.63,81029.49,0.0,-1.0,0.0,0.0]
[1778654753162,42.63,81029.59,0.0,-1.0,0.0,0.0]
[1778654759204,42.63,81028.86,0.0,-1.0,0.0,0.0]
[1778654764239,42.63,81029.38,0.0,-1.0,0.0,0.0]
[1778654769275,42.63,81029.15,0.0,-1.0,0.0,0.0]
[1778654774309,42.63,81029.36,0.0,-1.0,0.0,0.0]
[1778654779344,42.63,81029.0,0.0,-1.0,0.0,0.0]
[1778654784379,42.63,81029.07,0.0,-1.0,0.0,0.0]
[1778654789414,42.63,81029.02,0.0,-1.0,0.0,0.0]
[1778654792435,42.63,81023.32,0.0,-1.0,0.0,0.0]
[1778654797472,42.63,81022.64,0.0,-1.0,0.0,0.0]
[1778654804518,42.63,81022.16,0.0,-1.0,0.0,0.0]
[1778654809554,42.63,81022.58,0.0,-1.0,0.0,0.0]
[1778654814589,42.63,81023.49,0.0,-1.0,0.0,0.0]
[1778654819623,42.63,81022.85,0.0,-1.0,0.0,0.0]
[1778654825666,42.63,81020.37,0.0,-1.0,0.0,0.0]
[1778654830702,42.63,81018.93,0.0,-1.0,0.0,0.0]
[1778654835735,42.63,81017.91,0.0,-1.0,0.0,0.0]
[1778654839549,42.63,81022.21,0.0,-1.0,0.0,0.0]
[1778654845805,42.63,81021.76,0.0,-1.0,0.0,0.0]
[1778654852855,42.63,81021.46,0.0,-1.0,0.0,0.0]
[1778654857893,42.63,81020.95,0.0,-1.0,0.0,0.0]
[1778654862927,42.63,81020.99,0.0,-1.0,0.0,0.0]
[1778654867963,42.63,81020.64,0.0,-1.0,0.0,0.0]
[1778654872997,42.63,81019.81,0.0,-1.0,0.0,0.0]
[1778654878034,42.63,81016.05,0.0,-1.0,0.0,0.0]
[1778654884076,42.63,81015.99,0.0,-1.0,0.0,0.0]
[1778654889111,42.63,81015.33,0.0,-1.0,0.0,0.0]
[1778654894146,42.63,81014.52,0.0,-1.0,0.0,0.0]
[1778654899181,42.63,81014.64,0.0,-1.0,0.0,0.0]
[1778654904217,42.63,81014.54,0.0,-1.0,0.0,0.0]
[1778654909252,42.63,81013.78,0.0,-1.0,0.0,0.0]
[1778654911267,42.63,81013.89,0.0,-1.0,0.0,0.0]
[1778654917307,42.63,81013.19,0.0,-1.0,0.0,0.0]
[1778654922343,42.63,81014.43,0.0,-1.0,0.0,0.0]
[1778654927378,42.63,81014.01,0.0,-1.0,0.0,0.0]
[1778654932413,42.63,81014.02,0.0,-1.0,0.0,0.0]
[1778654937450,42.63,81013.95,0.0,-1.0,0.0,0.0]
[1778654942483,42.63,81014.19,0.0,-1.0,0.0,0.0]
[1778654945505,42.63,81007.23,0.0,-1.0,0.0,0.0]
[1778654950540,42.63,81005.03,0.0,-1.0,0.0,0.0]
[1778654957589,42.63,81006.32,0.0,-1.0,0.0,0.0]
[1778654962624,42.63,81009.4,0.0,-1.0,0.0,0.0]
[1778654969673,42.63,81010.46,0.0,-1.0,0.0,0.0]
[1778654971687,42.63,81010.24,0.0,-1.0,0.0,0.0]
[1778654978736,42.63,81008.75,0.0,-1.0,0.0,0.0]
[1778654986791,42.63,81008.93,0.0,-1.0,0.0,0.0]
[1778654992834,42.63,81009.3,0.0,-1.0,0.0,0.0]
[1778655000721,42.63,81009.59,0.0,-1.0,0.0,0.0]
[1778655005927,42.63,81008.91,0.0,-1.0,0.0,0.0]
[1778655010965,42.63,81009.21,0.0,-1.0,0.0,0.0]
[1778655015997,42.63,81009.56,0.0,-1.0,0.0,0.0]
[1778655021034,42.63,81008.59,0.0,-1.0,0.0,0.0]
[1778655026069,42.63,81004.71,0.0,-1.0,0.0,0.0]
[1778655031104,42.63,81005.16,0.0,-1.0,0.0,0.0]
[1778655036139,42.63,81003.43,0.0,-1.0,0.0,0.0]
[1778655039163,42.63,80993.43,0.0,-1.0,0.0,0.0]
[1778655040167,42.63,80992.08,0.0,-1.0,0.0,0.0]
[1778655045201,42.63,80991.08,0.0,-1.0,0.0,0.0]
[1778655050236,42.63,80991.24,0.0,-1.0,0.0,0.0]
[1778655055273,42.63,80991.23,0.0,-1.0,0.0,0.0]
[1778655057287,42.63,80985.68,0.0,-1.0,0.0,0.0]
[1778655058293,42.63,80980.54,0.0,-1.0,0.0,0.0]
[1778655059300,42.63,80975.71,0.0,-1.0,0.0,0.0]
[1778655060307,42.63,80975.92,0.0,-1.0,0.0,0.0]
[1778655065345,42.63,80978.74,0.0,-1.0,0.0,0.0]
[1778655070379,42.63,80976.08,0.0,-1.0,0.0,0.0]
[1778655075414,42.63,80977.1,0.0,-1.0,0.0,0.0]
[1778655080449,42.63,80977.39,0.0,-1.0,0.0,0.0]
[1778655085483,42.63,80979.47,0.0,-1.0,0.0,0.0]
[1778655090519,42.63,80981.3,0.0,-1.0,0.0,0.0]
[1778655091356,42.63,80981.19,0.0,-1.0,0.0,0.0]
[1778655097568,42.63,80981.56,0.0,-1.0,0.0,0.0]
[1778655102603,42.63,80981.7,0.0,-1.0,0.0,0.0]
[1778655107637,42.63,80982.06,0.0,-1.0,0.0,0.0]
[1778655112677,42.63,80981.97,0.0,-1.0,0.0,0.0]
[1778655121737,42.63,80981.63,0.0,-1.0,0.0,0.0]
[1778655126772,42.63,80979.53,0.0,-1.0,0.0,0.0]
[1778655131807,42.63,80979.44,0.0,-1.0,0.0,0.0]
[1778655137848,42.63,80979.91,0.0,-1.0,0.0,0.0]
[1778655143892,42.63,80980.43,0.0,-1.0,0.0,0.0]
[1778655146912,42.63,80968.53,0.0,-1.0,0.0,0.0]
[1778655151947,42.63,80966.7,0.0,-1.0,0.0,0.0]
[1778655154967,42.63,80956.9,0.0,-1.0,0.0,0.0]
[1778655155975,42.63,80955.0,0.0,-1.0,0.0,0.0]
[1778655161010,42.63,80955.41,0.0,-1.0,0.0,0.0]
[1778655166044,42.63,80956.52,0.0,-1.0,0.0,0.0]
[1778655171080,42.63,80956.21,0.0,-1.0,0.0,0.0]
[1778655176114,42.63,80956.74,0.0,-1.0,0.0,0.0]
[1778655181989,42.63,80957.14,0.0,-1.0,0.0,0.0]
[1778655187192,42.63,80950.31,0.0,-1.0,0.0,0.0]
[1778655192059,42.63,80944.63,0.0,-1.0,0.0,0.0]
[1778655197266,42.63,80941.73,0.0,-1.0,0.0,0.0]
[1778655202301,42.63,80945.47,0.0,-1.0,0.0,0.0]
[1778655207336,42.63,80946.29,0.0,-1.0,0.0,0.0]
[1778655210359,42.63,80955.57,0.0,-1.0,0.0,0.0]
[1778655212373,42.63,80956.54,0.0,-1.0,0.0,0.0]
[1778655217409,42.63,80952.97,0.0,-1.0,0.0,0.0]
[1778655222443,42.63,80951.66,0.0,-1.0,0.0,0.0]
[1778655228487,42.63,80952.17,0.0,-1.0,0.0,0.0]
[1778655236549,42.63,80952.37,0.0,-1.0,0.0,0.0]
[1778655241576,42.63,80952.83,0.0,-1.0,0.0,0.0]
[1778655245605,42.63,80961.01,0.0,-1.0,0.0,0.0]
[1778655250640,42.63,80961.38,0.0,-1.0,0.0,0.0]
[1778655257688,42.63,80963.73,0.0,-1.0,0.0,0.0]
[1778655262724,42.63,80964.59,0.0,-1.0,0.0,0.0]
[1778655269773,42.63,80967.24,0.0,-1.0,0.0,0.0]
[1778655271788,42.63,80964.97,0.0,-1.0,0.0,0.0]
[1778655277829,42.63,80965.17,0.0,-1.0,0.0,0.0]
[1778655284879,42.63,80963.62,0.0,-1.0,0.0,0.0]
[1778655292935,42.63,80962.41,0.0,-1.0,0.0,0.0]
[1778655297971,42.63,80961.98,0.0,-1.0,0.0,0.0]
[1778655303006,42.63,80953.58,0.0,-1.0,0.0,0.0]
[1778655309050,42.63,80953.1,0.0,-1.0,0.0,0.0]
[1778655314085,42.63,80955.09,0.0,-1.0,0.0,0.0]
[1778655319120,42.63,80954.08,0.0,-1.0,0.0,0.0]
[1778655324155,42.63,80953.16,0.0,-1.0,0.0,0.0]
[1778655329190,42.63,80953.17,0.0,-1.0,0.0,0.0]
[1778655332211,42.63,80953.23,0.0,-1.0,0.0,0.0]
[1778655337248,42.63,80953.04,0.0,-1.0,0.0,0.0]
[1778655343110,42.63,80953.02,0.0,-1.0,0.0,0.0]
[1778655349332,42.63,80952.44,0.0,-1.0,0.0,0.0]
[1778655354367,42.63,80951.64,0.0,-1.0,0.0,0.0]
[1778655359402,42.63,80951.78,0.0,-1.0,0.0,0.0]
[1778655363250,42.63,80944.53,0.0,-1.0,0.0,0.0]
[1778655364437,42.63,80942.89,0.0,-1.0,0.0,0.0]
[1778655369472,42.63,80938.46,0.0,-1.0,0.0,0.0]
[1778655373500,42.63,80936.15,0.0,-1.0,0.0,0.0]
[1778655380549,42.63,80936.12,0.0,-1.0,0.0,0.0]
[1778655385583,42.63,80936.49,0.0,-1.0,0.0,0.0]
[1778655391631,42.63,80936.1,0.0,-1.0,0.0,0.0]
[1778655402706,42.63,80937.19,0.0,-1.0,0.0,0.0]
[1778655403715,42.63,80942.4,0.0,-1.0,0.0,0.0]
[1778655404722,42.63,80945.71,0.0,-1.0,0.0,0.0]
[1778655409755,42.63,80946.63,0.0,-1.0,0.0,0.0]
[1778655418824,42.63,80946.42,0.0,-1.0,0.0,0.0]
[1778655428889,42.63,80943.89,0.0,-1.0,0.0,0.0]
[1778655433923,42.63,80943.09,0.0,-1.0,0.0,0.0]
[1778655438958,42.63,80942.33,0.0,-1.0,0.0,0.0]
[1778655445001,42.63,80941.77,0.0,-1.0,0.0,0.0]
[1778655453887,42.63,80941.66,0.0,-1.0,0.0,0.0]
[1778655459100,42.63,80940.69,0.0,-1.0,0.0,0.0]
[1778655470174,42.63,80939.61,0.0,-1.0,0.0,0.0]
[1778655480246,42.63,80938.83,0.0,-1.0,0.0,0.0]
[1778655490314,42.63,80938.33,0.0,-1.0,0.0,0.0]
[1778655497365,42.63,80938.37,0.0,-1.0,0.0,0.0]
[1778655503407,42.63,80938.4,0.0,-1.0,0.0,0.0]
[1778655509450,42.63,80939.31,0.0,-1.0,0.0,0.0]
[1778655511463,42.63,80939.92,0.0,-1.0,0.0,0.0]
[1778655516500,42.63,80941.01,0.0,-1.0,0.0,0.0]
[1778655522543,42.63,80940.8,0.0,-1.0,0.0,0.0]
[1778655527578,42.63,80941.2,0.0,-1.0,0.0,0.0]
[1778655532615,42.63,80941.01,0.0,-1.0,0.0,0.0]
[1778655539664,42.63,80941.64,0.0,-1.0,0.0,0.0]
[1778655546713,42.63,80942.26,0.0,-1.0,0.0,0.0]
[1778655551747,42.63,80942.0,0.0,-1.0,0.0,0.0]
[1778655556783,42.63,80941.13,0.0,-1.0,0.0,0.0]
[1778655562825,42.63,80940.95,0.0,-1.0,0.0,0.0]
[1778655568867,42.63,80940.81,0.0,-1.0,0.0,0.0]
[1778655574733,42.63,80940.49,0.0,-1.0,0.0,0.0]
[1778655582965,42.63,80940.31,0.0,-1.0,0.0,0.0]
[1778655591020,42.63,80939.42,0.0,-1.0,0.0,0.0]
[1778655597063,42.63,80939.73,0.0,-1.0,0.0,0.0]
[1778655602098,42.63,80937.24,0.0,-1.0,0.0,0.0]
[1778655607133,42.63,80939.94,0.0,-1.0,0.0,0.0]
[1778655609148,42.63,80947.98,0.0,-1.0,0.0,0.0]
[1778655610155,42.63,80953.71,0.0,-1.0,0.0,0.0]
[1778655614181,42.63,80959.05,0.0,-1.0,0.0,0.0]
[1778655617203,42.63,80970.6,0.0,-1.0,0.0,0.0]
[1778655618210,42.63,80983.14,0.0,-1.0,0.0,0.0]
[1778655623245,42.63,80986.48,0.0,-1.0,0.0,0.0]
[1778655628280,42.63,80987.23,0.0,-1.0,0.0,0.0]
[1778655631305,42.63,80988.56,0.0,-1.0,0.0,0.0]
[1778655636339,42.63,80990.8,0.0,-1.0,0.0,0.0]
[1778655641374,42.63,80990.3,0.0,-1.0,0.0,0.0]
[1778655646410,42.63,80994.32,0.0,-1.0,0.0,0.0]
[1778655651446,42.63,80992.61,0.0,-1.0,0.0,0.0]
[1778655656480,42.63,80992.48,0.0,-1.0,0.0,0.0]
[1778655661518,42.63,80992.72,0.0,-1.0,0.0,0.0]
[1778655666552,42.63,80992.27,0.0,-1.0,0.0,0.0]
[1778655668569,42.63,80980.65,0.0,-1.0,0.0,0.0]
[1778655669575,42.63,80978.82,0.0,-1.0,0.0,0.0]
[1778655675616,42.63,80979.2,0.0,-1.0,0.0,0.0]
[1778655680652,42.63,80980.18,0.0,-1.0,0.0,0.0]
[1778655685513,42.63,80973.82,0.0,-1.0,0.0,0.0]
[1778655690723,42.63,80972.19,0.0,-1.0,0.0,0.0]
[1778655691728,42.63,80972.07,0.0,-1.0,0.0,0.0]
[1778655696771,42.63,80971.81,0.0,-1.0,0.0,0.0]
[1778655701804,42.63,80971.43,0.0,-1.0,0.0,0.0]
[1778655706839,42.63,80971.72,0.0,-1.0,0.0,0.0]
[1778655711875,42.63,80971.75,0.0,-1.0,0.0,0.0]
[1778655716910,42.63,80971.83,0.0,-1.0,0.0,0.0]
[1778655721944,42.63,80975.28,0.0,-1.0,0.0,0.0]
[1778655724966,42.63,80978.18,0.0,-1.0,0.0,0.0]
[1778655732017,42.63,80978.3,0.0,-1.0,0.0,0.0]
[1778655737054,42.63,80980.67,0.0,-1.0,0.0,0.0]
[1778655741081,42.63,80985.07,0.0,-1.0,0.0,0.0]
[1778655747123,42.63,80986.47,0.0,-1.0,0.0,0.0]
[1778655751151,42.63,80985.48,0.0,-1.0,0.0,0.0]
[1778655756186,42.63,80987.2,0.0,-1.0,0.0,0.0]
[1778655763234,42.63,80985.94,0.0,-1.0,0.0,0.0]
[1778655769277,42.63,80986.3,0.0,-1.0,0.0,0.0]
[1778655774311,42.63,80986.47,0.0,-1.0,0.0,0.0]
[1778655779346,42.63,80987.68,0.0,-1.0,0.0,0.0]
[1778655784391,42.63,80988.96,0.0,-1.0,0.0,0.0]
[1778655789416,42.63,80988.68,0.0,-1.0,0.0,0.0]
[1778655795460,42.63,80988.39,0.0,-1.0,0.0,0.0]
[1778655801501,42.63,80988.55,0.0,-1.0,0.0,0.0]
[1778655806536,42.63,80990.67,0.0,-1.0,0.0,0.0]
[1778655811572,42.63,80991.59,0.0,-1.0,0.0,0.0]
[1778655816607,42.63,80993.47,0.0,-1.0,0.0,0.0]
[1778655822649,42.63,80993.89,0.0,-1.0,0.0,0.0]
[1778655829698,42.63,80994.23,0.0,-1.0,0.0,0.0]
[1778655836571,42.63,80993.33,0.0,-1.0,0.0,0.0]
[1778655841781,42.63,80991.71,0.0,-1.0,0.0,0.0]
[1778655842789,42.63,80986.69,0.0,-1.0,0.0,0.0]
[1778655843797,42.63,80980.06,0.0,-1.0,0.0,0.0]
[1778655844809,42.63,80972.76,0.0,-1.0,0.0,0.0]
[1778655846642,42.63,80972.11,0.0,-1.0,0.0,0.0]
[1778655851852,42.63,80971.99,0.0,-1.0,0.0,0.0]
[1778655858901,42.63,80972.36,0.0,-1.0,0.0,0.0]
[1778655863935,42.63,80970.51,0.0,-1.0,0.0,0.0]
[1778655868971,42.63,80969.99,0.0,-1.0,0.0,0.0]
[1778655871994,42.63,80970.4,0.0,-1.0,0.0,0.0]
[1778655877029,42.63,80971.0,0.0,-1.0,0.0,0.0]
[1778655882063,42.63,80974.8,0.0,-1.0,0.0,0.0]
[1778655888105,42.63,80974.66,0.0,-1.0,0.0,0.0]
[1778655893140,42.63,80975.1,0.0,-1.0,0.0,0.0]
[1778655899183,42.63,80975.35,0.0,-1.0,0.0,0.0]
[1778655905226,42.63,80978.74,0.0,-1.0,0.0,0.0]
[1778655912275,42.63,80975.57,0.0,-1.0,0.0,0.0]
[1778655918319,42.63,80975.95,0.0,-1.0,0.0,0.0]
[1778655923359,42.63,80974.89,0.0,-1.0,0.0,0.0]
[1778655928390,42.63,80973.03,0.0,-1.0,0.0,0.0]
[1778655931411,42.63,80972.52,0.0,-1.0,0.0,0.0]
[1778655936445,42.63,80971.83,0.0,-1.0,0.0,0.0]
[1778655942487,42.63,80971.34,0.0,-1.0,0.0,0.0]
[1778655947522,42.63,80970.24,0.0,-1.0,0.0,0.0]
[1778655954573,42.63,80971.07,0.0,-1.0,0.0,0.0]
[1778655959608,42.63,80970.61,0.0,-1.0,0.0,0.0]
[1778655964642,42.63,80970.12,0.0,-1.0,0.0,0.0]
[1778655969678,42.63,80969.86,0.0,-1.0,0.0,0.0]
[1778655977560,42.63,80969.85,0.0,-1.0,0.0,0.0]
[1778655982769,42.63,80969.53,0.0,-1.0,0.0,0.0]
[1778655988810,42.63,80969.0,0.0,-1.0,0.0,0.0]
[1778655991831,42.63,80969.06,0.0,-1.0,0.0,0.0]
[1778655996867,42.63,80967.22,0.0,-1.0,0.0,0.0]
[1778656001902,42.63,80967.86,0.0,-1.0,0.0,0.0]
[1778656007770,42.63,80967.91,0.0,-1.0,0.0,0.0]
[1778656014993,42.63,80969.31,0.0,-1.0,0.0,0.0]
[1778656020031,42.63,80969.5,0.0,-1.0,0.0,0.0]
[1778656025062,42.63,80965.39,0.0,-1.0,0.0,0.0]
[1778656026070,42.63,80958.5,0.0,-1.0,0.0,0.0]
[1778656027910,42.63,80959.53,0.0,-1.0,0.0,0.0]
[1778656035133,42.63,80959.81,0.0,-1.0,0.0,0.0]
[1778656040168,42.63,80959.45,0.0,-1.0,0.0,0.0]
[1778656045204,42.63,80958.47,0.0,-1.0,0.0,0.0]
[1778656052252,42.63,80958.97,0.0,-1.0,0.0,0.0]
[1778656058293,42.63,80959.21,0.0,-1.0,0.0,0.0]
[1778656066350,42.63,80958.17,0.0,-1.0,0.0,0.0]
[1778656071385,42.63,80958.07,0.0,-1.0,0.0,0.0]
[1778656076420,42.63,80958.59,0.0,-1.0,0.0,0.0]
[1778656082463,42.63,80958.91,0.0,-1.0,0.0,0.0]
[1778656088506,42.63,80962.76,0.0,-1.0,0.0,0.0]
[1778656093539,42.63,80964.0,0.0,-1.0,0.0,0.0]
[1778656098577,42.63,80964.61,0.0,-1.0,0.0,0.0]
[1778656103610,42.63,80964.68,0.0,-1.0,0.0,0.0]
[1778656110661,42.63,80962.7,0.0,-1.0,0.0,0.0]
[1778656111667,42.63,80962.92,0.0,-1.0,0.0,0.0]
[1778656116702,42.63,80962.8,0.0,-1.0,0.0,0.0]
[1778656122744,42.63,80961.57,0.0,-1.0,0.0,0.0]
[1778656126772,42.63,80972.88,0.0,-1.0,0.0,0.0]
[1778656131807,42.63,80974.58,0.0,-1.0,0.0,0.0]
[1778656136842,42.63,80976.94,0.0,-1.0,0.0,0.0]
[1778656141877,42.63,80977.63,0.0,-1.0,0.0,0.0]
[1778656146912,42.63,80987.45,0.0,-1.0,0.0,0.0]
[1778656151946,42.63,80984.53,0.0,-1.0,0.0,0.0]
[1778656156981,42.63,80986.49,0.0,-1.0,0.0,0.0]
[1778656162016,42.63,80985.58,0.0,-1.0,0.0,0.0]
[1778656167052,42.63,80985.53,0.0,-1.0,0.0,0.0]
[1778656168897,42.63,80984.78,0.0,-1.0,0.0,0.0]
[1778656172086,42.63,80984.65,0.0,-1.0,0.0,0.0]
[1778656177122,42.63,80984.69,0.0,-1.0,0.0,0.0]
[1778656182157,42.63,80984.92,0.0,-1.0,0.0,0.0]
[1778656187193,42.63,80984.69,0.0,-1.0,0.0,0.0]
[1778656192226,42.63,80984.67,0.0,-1.0,0.0,0.0]
[1778656197262,42.63,80984.93,0.0,-1.0,0.0,0.0]
[1778656202305,42.63,80983.88,0.0,-1.0,0.0,0.0]
[1778656204319,42.63,80974.82,0.0,-1.0,0.0,0.0]
[1778656205326,42.63,80974.65,0.0,-1.0,0.0,0.0]
[1778656210364,42.63,80977.21,0.0,-1.0,0.0,0.0]
[1778656215398,42.63,80971.87,0.0,-1.0,0.0,0.0]
[1778656216403,42.63,80971.41,0.0,-1.0,0.0,0.0]
[1778656221441,42.63,80969.63,0.0,-1.0,0.0,0.0]
[1778656225469,42.63,80975.45,0.0,-1.0,0.0,0.0]
[1778656230505,42.63,80975.64,0.0,-1.0,0.0,0.0]
[1778656231511,42.63,80975.3,0.0,-1.0,0.0,0.0]
[1778656237553,42.63,80975.4,0.0,-1.0,0.0,0.0]
[1778656242588,42.63,80972.27,0.0,-1.0,0.0,0.0]
[1778656249638,42.63,80972.38,0.0,-1.0,0.0,0.0]
[1778656254672,42.63,80972.71,0.0,-1.0,0.0,0.0]
[1778656259709,42.63,80972.37,0.0,-1.0,0.0,0.0]
[1778656264746,42.63,80971.7,0.0,-1.0,0.0,0.0]
[1778656271794,42.63,80971.67,0.0,-1.0,0.0,0.0]
[1778656279677,42.63,80971.8,0.0,-1.0,0.0,0.0]
[1778656284885,42.63,80971.94,0.0,-1.0,0.0,0.0]
[1778656294952,42.63,80971.84,0.0,-1.0,0.0,0.0]
[1778656302004,42.63,80971.78,0.0,-1.0,0.0,0.0]
[1778656307039,42.63,80971.13,0.0,-1.0,0.0,0.0]
[1778656312074,42.63,80971.04,0.0,-1.0,0.0,0.0]
[1778656317110,42.63,80971.45,0.0,-1.0,0.0,0.0]
[1778656322144,42.63,80972.05,0.0,-1.0,0.0,0.0]
[1778656327180,42.63,80972.34,0.0,-1.0,0.0,0.0]
[1778656332215,42.63,80970.02,0.0,-1.0,0.0,0.0]
[1778656337250,42.63,80970.49,0.0,-1.0,0.0,0.0]
[1778656346317,42.63,80970.24,0.0,-1.0,0.0,0.0]
[1778656351353,42.63,80970.0,0.0,-1.0,0.0,0.0]
[1778656357393,42.63,80969.91,0.0,-1.0,0.0,0.0]
[1778656362429,42.63,80970.3,0.0,-1.0,0.0,0.0]
[1778656368475,42.63,80970.34,0.0,-1.0,0.0,0.0]
[1778656373510,42.63,80970.43,0.0,-1.0,0.0,0.0]
[1778656378544,42.63,80970.56,0.0,-1.0,0.0,0.0]
[1778656383580,42.63,80972.82,0.0,-1.0,0.0,0.0]
[1778656388615,42.63,80972.75,0.0,-1.0,0.0,0.0]
[1778656395668,42.63,80970.37,0.0,-1.0,0.0,0.0]
[1778656400703,42.63,80970.56,0.0,-1.0,0.0,0.0]
[1778656405740,42.63,80970.33,0.0,-1.0,0.0,0.0]
[1778656410777,42.63,80970.08,0.0,-1.0,0.0,0.0]
[1778656411783,42.63,80970.29,0.0,-1.0,0.0,0.0]
[1778656412791,42.63,80975.49,0.0,-1.0,0.0,0.0]
[1778656413798,42.63,80978.6,0.0,-1.0,0.0,0.0]
[1778656415811,42.63,80981.27,0.0,-1.0,0.0,0.0]
[1778656420849,42.63,80981.91,0.0,-1.0,0.0,0.0]
[1778656423870,42.63,80987.22,0.0,-1.0,0.0,0.0]
[1778656429911,42.63,80987.49,0.0,-1.0,0.0,0.0]
[1778656440988,42.63,80988.77,0.0,-1.0,0.0,0.0]
[1778656446023,42.63,80986.26,0.0,-1.0,0.0,0.0]
[1778656451059,42.63,80981.76,0.0,-1.0,0.0,0.0]
[1778656456093,42.63,80981.85,0.0,-1.0,0.0,0.0]
[1778656461129,42.63,80980.64,0.0,-1.0,0.0,0.0]
[1778656466165,42.63,80981.98,0.0,-1.0,0.0,0.0]
[1778656471198,42.63,80982.12,0.0,-1.0,0.0,0.0]
[1778656477241,42.63,80982.48,0.0,-1.0,0.0,0.0]
[1778656482276,42.63,80983.37,0.0,-1.0,0.0,0.0]
[1778656487310,42.63,80983.89,0.0,-1.0,0.0,0.0]
[1778656496374,42.63,80984.64,0.0,-1.0,0.0,0.0]
[1778656501408,42.63,80984.79,0.0,-1.0,0.0,0.0]
[1778656506445,42.63,80988.09,0.0,-1.0,0.0,0.0]
[1778656512487,42.63,80986.87,0.0,-1.0,0.0,0.0]
[1778656515508,42.63,80993.44,0.0,-1.0,0.0,0.0]
[1778656521373,42.63,80995.48,0.0,-1.0,0.0,0.0]
[1778656531443,42.63,80998.84,0.0,-1.0,0.0,0.0]
[1778656532628,42.63,81012.24,0.0,-1.0,0.0,0.0]
[1778656533635,42.63,81012.06,0.0,-1.0,0.0,0.0]
[1778656535649,42.63,81017.93,0.0,-1.0,0.0,0.0]
[1778656539676,42.63,81019.5,0.0,-1.0,0.0,0.0]
[1778656544711,42.63,81018.23,0.0,-1.0,0.0,0.0]
[1778656549747,42.63,81017.53,0.0,-1.0,0.0,0.0]
[1778656557802,42.63,81016.22,0.0,-1.0,0.0,0.0]
[1778656562838,42.63,81014.96,0.0,-1.0,0.0,0.0]
[1778656565858,42.63,81004.1,0.0,-1.0,0.0,0.0]
[1778656566866,42.63,81001.09,0.0,-1.0,0.0,0.0]
[1778656571902,42.63,81001.58,0.0,-1.0,0.0,0.0]
[1778656576936,42.63,81001.41,0.0,-1.0,0.0,0.0]
[1778656582980,42.63,81001.11,0.0,-1.0,0.0,0.0]
[1778656588016,42.63,81001.13,0.0,-1.0,0.0,0.0]
[1778656591036,42.63,80994.2,0.0,-1.0,0.0,0.0]
[1778656596073,42.63,80993.95,0.0,-1.0,0.0,0.0]
[1778656601107,42.63,80993.45,0.0,-1.0,0.0,0.0]
[1778656606143,42.63,80992.99,0.0,-1.0,0.0,0.0]
[1778656611176,42.63,80994.17,0.0,-1.0,0.0,0.0]
[1778656616211,42.63,80994.39,0.0,-1.0,0.0,0.0]
[1778656622254,42.63,80995.14,0.0,-1.0,0.0,0.0]
[1778656627289,42.63,80995.51,0.0,-1.0,0.0,0.0]
[1778656632324,42.63,80995.44,0.0,-1.0,0.0,0.0]
[1778656638365,42.63,80994.01,0.0,-1.0,0.0,0.0]
[1778656643400,42.63,80993.87,0.0,-1.0,0.0,0.0]
[1778656649443,42.63,80992.9,0.0,-1.0,0.0,0.0]
[1778656651457,42.63,80992.82,0.0,-1.0,0.0,0.0]
[1778656656491,42.63,80995.16,0.0,-1.0,0.0,0.0]
[1778656661526,42.63,80993.01,0.0,-1.0,0.0,0.0]
[1778656668575,42.63,80995.49,0.0,-1.0,0.0,0.0]
[1778656674618,42.63,80993.54,0.0,-1.0,0.0,0.0]
[1778656679653,42.63,80993.12,0.0,-1.0,0.0,0.0]
[1778656684688,42.63,80992.39,0.0,-1.0,0.0,0.0]
[1778656689723,42.63,80991.94,0.0,-1.0,0.0,0.0]
[1778656694758,42.63,80990.36,0.0,-1.0,0.0,0.0]
[1778656699793,42.63,80990.63,0.0,-1.0,0.0,0.0]
[1778656704830,42.63,80990.76,0.0,-1.0,0.0,0.0]
[1778656709865,42.63,80991.16,0.0,-1.0,0.0,0.0]
[1778656712713,42.63,80991.75,0.0,-1.0,0.0,0.0]
[1778656717920,42.63,80989.25,0.0,-1.0,0.0,0.0]
[1778656723962,42.63,80988.61,0.0,-1.0,0.0,0.0]
[1778656731012,42.63,80985.18,0.0,-1.0,0.0,0.0]
[1778656735042,42.63,80979.47,0.0,-1.0,0.0,0.0]
[1778656736047,42.63,80974.99,0.0,-1.0,0.0,0.0]
[1778656738062,42.63,80974.43,0.0,-1.0,0.0,0.0]
[1778656743096,42.63,80974.56,0.0,-1.0,0.0,0.0]
[1778656748135,42.63,80963.54,0.0,-1.0,0.0,0.0]
[1778656749139,42.63,80957.6,0.0,-1.0,0.0,0.0]
[1778656750146,42.63,80956.32,0.0,-1.0,0.0,0.0]
[1778656755181,42.63,80954.84,0.0,-1.0,0.0,0.0]
[1778656760215,42.63,80954.77,0.0,-1.0,0.0,0.0]
[1778656765254,42.63,80953.53,0.0,-1.0,0.0,0.0]
[1778656766257,42.63,80946.18,0.0,-1.0,0.0,0.0]
[1778656768272,42.63,80945.48,0.0,-1.0,0.0,0.0]
[1778656771295,42.63,80944.41,0.0,-1.0,0.0,0.0]
[1778656779349,42.63,80946.05,0.0,-1.0,0.0,0.0]
[1778656784384,42.63,80945.85,0.0,-1.0,0.0,0.0]
[1778656786397,42.63,80939.75,0.0,-1.0,0.0,0.0]
[1778656788412,42.63,80931.78,0.0,-1.0,0.0,0.0]
[1778656793448,42.63,80931.96,0.0,-1.0,0.0,0.0]
[1778656798481,42.63,80931.34,0.0,-1.0,0.0,0.0]
[1778656804524,42.63,80931.34,0.0,-1.0,0.0,0.0]
[1778656809559,42.63,80933.07,0.0,-1.0,0.0,0.0]
[1778656811574,42.63,80918.32,0.0,-1.0,0.0,0.0]
[1778656812581,42.63,80918.32,0.0,-1.0,0.0,0.0]
[1778656817615,42.63,80918.19,0.0,-1.0,0.0,0.0]
[1778656821646,42.63,80926.93,0.0,-1.0,0.0,0.0]
[1778656822653,42.63,80933.05,0.0,-1.0,0.0,0.0]
[1778656827687,42.63,80933.13,0.0,-1.0,0.0,0.0]
[1778656832722,42.63,80932.81,0.0,-1.0,0.0,0.0]
[1778656840787,42.63,80933.18,0.0,-1.0,0.0,0.0]
[1778656848845,42.63,80933.08,0.0,-1.0,0.0,0.0]
[1778656853879,42.63,80933.0,0.0,-1.0,0.0,0.0]
[1778656857906,42.63,80939.14,0.0,-1.0,0.0,0.0]
[1778656863774,42.63,80939.21,0.0,-1.0,0.0,0.0]
[1778656868986,42.63,80937.59,0.0,-1.0,0.0,0.0]
[1778656874021,42.63,80938.19,0.0,-1.0,0.0,0.0]
[1778656879056,42.63,80937.95,0.0,-1.0,0.0,0.0]
[1778656885098,42.63,80937.56,0.0,-1.0,0.0,0.0]
[1778656890133,42.63,80931.12,0.0,-1.0,0.0,0.0]
[1778656892147,42.63,80930.58,0.0,-1.0,0.0,0.0]
[1778656897181,42.63,80930.52,0.0,-1.0,0.0,0.0]
[1778656902219,42.63,80931.31,0.0,-1.0,0.0,0.0]
[1778656909265,42.63,80931.39,0.0,-1.0,0.0,0.0]
[1778656918329,42.63,80930.69,0.0,-1.0,0.0,0.0]
[1778656923363,42.63,80931.17,0.0,-1.0,0.0,0.0]
[1778656928398,42.63,80932.31,0.0,-1.0,0.0,0.0]
[1778656933434,42.63,80932.01,0.0,-1.0,0.0,0.0]
[1778656935447,42.63,80925.5,0.0,-1.0,0.0,0.0]
[1778656937462,42.63,80919.14,0.0,-1.0,0.0,0.0]
[1778656942497,42.63,80910.86,0.0,-1.0,0.0,0.0]
[1778656943504,42.63,80903.68,0.0,-1.0,0.0,0.0]
[1778656949546,42.63,80904.6,0.0,-1.0,0.0,0.0]
[1778656951560,42.63,80905.77,0.0,-1.0,0.0,0.0]
[1778656955588,42.63,80900.16,0.0,-1.0,0.0,0.0]
[1778656960622,42.63,80902.21,0.0,-1.0,0.0,0.0]
[1778656963644,42.63,80889.27,0.0,-1.0,0.0,0.0]
[1778656968679,42.63,80887.73,0.0,-1.0,0.0,0.0]
[1778656974721,42.63,80886.65,0.0,-1.0,0.0,0.0]
[1778656979756,42.63,80886.85,0.0,-1.0,0.0,0.0]
[1778656985799,42.63,80887.14,0.0,-1.0,0.0,0.0]
[1778656990833,42.63,80886.05,0.0,-1.0,0.0,0.0]
[1778656996876,42.63,80885.86,0.0,-1.0,0.0,0.0]
[1778657004772,42.63,80885.36,0.0,-1.0,0.0,0.0]
[1778657009966,42.63,80880.54,0.0,-1.0,0.0,0.0]
[1778657011981,42.63,80880.25,0.0,-1.0,0.0,0.0]
[1778657017016,42.63,80879.28,0.0,-1.0,0.0,0.0]
[1778657022051,42.63,80877.76,0.0,-1.0,0.0,0.0]
[1778657027086,42.63,80875.28,0.0,-1.0,0.0,0.0]
[1778657032124,42.63,80876.65,0.0,-1.0,0.0,0.0]
[1778657037159,42.63,80877.58,0.0,-1.0,0.0,0.0]
[1778657042193,42.63,80883.62,0.0,-1.0,0.0,0.0]
[1778657043201,42.63,80886.58,0.0,-1.0,0.0,0.0]
[1778657048236,42.63,80887.73,0.0,-1.0,0.0,0.0]
[1778657051257,42.63,80894.21,0.0,-1.0,0.0,0.0]
[1778657056295,42.63,80894.49,0.0,-1.0,0.0,0.0]
[1778657060321,42.63,80885.27,0.0,-1.0,0.0,0.0]
[1778657061328,42.63,80878.57,0.0,-1.0,0.0,0.0]
[1778657062335,42.63,80878.68,0.0,-1.0,0.0,0.0]
[1778657067369,42.63,80884.83,0.0,-1.0,0.0,0.0]
[1778657068377,42.63,80887.93,0.0,-1.0,0.0,0.0]
[1778657071398,42.63,80888.09,0.0,-1.0,0.0,0.0]
[1778657074418,42.63,80874.83,0.0,-1.0,0.0,0.0]
[1778657075426,42.63,80867.55,0.0,-1.0,0.0,0.0]
[1778657076434,42.63,80866.89,0.0,-1.0,0.0,0.0]
[1778657081472,42.63,80870.37,0.0,-1.0,0.0,0.0]
[1778657086506,42.63,80871.08,0.0,-1.0,0.0,0.0]
[1778657091542,42.63,80875.03,0.0,-1.0,0.0,0.0]
[1778657096577,42.63,80878.93,0.0,-1.0,0.0,0.0]
[1778657097584,42.63,80884.28,0.0,-1.0,0.0,0.0]
[1778657098592,42.63,80888.91,0.0,-1.0,0.0,0.0]
[1778657104633,42.63,80889.19,0.0,-1.0,0.0,0.0]
[1778657114703,42.63,80889.2,0.0,-1.0,0.0,0.0]
[1778657117724,42.63,80894.28,0.0,-1.0,0.0,0.0]
[1778657122759,42.63,80895.36,0.0,-1.0,0.0,0.0]
[1778657127794,42.63,80897.34,0.0,-1.0,0.0,0.0]
[1778657131822,42.63,80897.32,0.0,-1.0,0.0,0.0]
[1778657136857,42.63,80896.08,0.0,-1.0,0.0,0.0]
[1778657143906,42.63,80896.5,0.0,-1.0,0.0,0.0]
[1778657148940,42.63,80897.79,0.0,-1.0,0.0,0.0]
[1778657154983,42.63,80897.13,0.0,-1.0,0.0,0.0]
[1778657160025,42.63,80899.34,0.0,-1.0,0.0,0.0]
[1778657165899,42.63,80899.97,0.0,-1.0,0.0,0.0]
[1778657171099,42.63,80899.55,0.0,-1.0,0.0,0.0]
[1778657176136,42.63,80898.96,0.0,-1.0,0.0,0.0]
[1778657181169,42.63,80899.22,0.0,-1.0,0.0,0.0]
[1778657186204,42.63,80898.61,0.0,-1.0,0.0,0.0]
[1778657191239,42.63,80898.58,0.0,-1.0,0.0,0.0]
[1778657192247,42.63,80906.61,0.0,-1.0,0.0,0.0]
[1778657193253,42.63,80909.93,0.0,-1.0,0.0,0.0]
[1778657198289,42.63,80916.08,0.0,-1.0,0.0,0.0]
[1778657203322,42.63,80916.37,0.0,-1.0,0.0,0.0]
[1778657206179,42.63,80905.68,0.0,-1.0,0.0,0.0]
[1778657206345,42.63,80900.32,0.0,-1.0,0.0,0.0]
[1778657207351,42.63,80900.58,0.0,-1.0,0.0,0.0]
[1778657208358,42.63,80899.73,0.0,-1.0,0.0,0.0]
[1778657213392,42.63,80901.07,0.0,-1.0,0.0,0.0]
[1778657218427,42.63,80903.69,0.0,-1.0,0.0,0.0]
[1778657223463,42.63,80905.22,0.0,-1.0,0.0,0.0]
[1778657228497,42.63,80905.3,0.0,-1.0,0.0,0.0]
[1778657236554,42.63,80906.0,0.0,-1.0,0.0,0.0]
[1778657241589,42.63,80906.24,0.0,-1.0,0.0,0.0]
[1778657246624,42.63,80910.09,0.0,-1.0,0.0,0.0]
[1778657251659,42.63,80913.19,0.0,-1.0,0.0,0.0]
[1778657256694,42.63,80913.3,0.0,-1.0,0.0,0.0]
[1778657261729,42.63,80914.08,0.0,-1.0,0.0,0.0]
[1778657266764,42.63,80915.22,0.0,-1.0,0.0,0.0]
[1778657271799,42.63,80915.18,0.0,-1.0,0.0,0.0]
[1778657276834,42.63,80914.06,0.0,-1.0,0.0,0.0]
[1778657281869,42.63,80914.32,0.0,-1.0,0.0,0.0]
[1778657286904,42.63,80913.72,0.0,-1.0,0.0,0.0]
[1778657291938,42.63,80912.84,0.0,-1.0,0.0,0.0]
[1778657296978,42.63,80912.35,0.0,-1.0,0.0,0.0]
[1778657298988,42.63,80907.07,0.0,-1.0,0.0,0.0]
[1778657305031,42.63,80905.28,0.0,-1.0,0.0,0.0]
[1778657310066,42.63,80905.15,0.0,-1.0,0.0,0.0]
[1778657311072,42.63,80904.5,0.0,-1.0,0.0,0.0]
[1778657317115,42.63,80904.31,0.0,-1.0,0.0,0.0]
[1778657322151,42.63,80905.31,0.0,-1.0,0.0,0.0]
[1778657328193,42.63,80905.6,0.0,-1.0,0.0,0.0]
[1778657333229,42.63,80901.6,0.0,-1.0,0.0,0.0]
[1778657338265,42.63,80901.35,0.0,-1.0,0.0,0.0]
[1778657345314,42.63,80902.49,0.0,-1.0,0.0,0.0]
[1778657350348,42.63,80903.35,0.0,-1.0,0.0,0.0]
[1778657355383,42.63,80902.83,0.0,-1.0,0.0,0.0]
[1778657360419,42.63,80902.67,0.0,-1.0,0.0,0.0]
[1778657365453,42.63,80897.91,0.0,-1.0,0.0,0.0]
[1778657370489,42.63,80897.43,0.0,-1.0,0.0,0.0]
[1778657371496,42.63,80897.65,0.0,-1.0,0.0,0.0]
[1778657377377,42.63,80896.42,0.0,-1.0,0.0,0.0]
[1778657384587,42.63,80897.12,0.0,-1.0,0.0,0.0]
[1778657390629,42.63,80897.63,0.0,-1.0,0.0,0.0]
[1778657395664,42.63,80897.75,0.0,-1.0,0.0,0.0]
[1778657400700,42.63,80898.14,0.0,-1.0,0.0,0.0]
[1778657405735,42.63,80898.93,0.0,-0.99778,0.0,0.0]
[1778657410770,42.63,80898.22,0.0,-0.99556,0.0,0.0]
[1778657415807,42.63,80896.87,0.0,-0.99333,0.0,0.0]
[1778657417825,42.63,80891.13,0.0,-0.99111,0.0,0.0]
[1778657418827,42.63,80890.62,0.0,-0.99111,0.0,0.0]
[1778657423861,42.63,80888.11,0.0,-0.98889,0.0,0.0]
[1778657424870,42.63,80882.42,0.0,-0.98667,0.0,0.0]
[1778657425877,42.63,80879.15,0.0,-0.98667,0.0,0.0]
[1778657430913,42.63,80880.67,0.0,-0.98444,0.0,0.0]
[1778657431919,42.63,80880.78,0.0,-0.98444,0.0,0.0]
[1778657436954,42.63,80879.95,0.0,-0.98,0.0,0.0]
[1778657442600,42.63,80875.82,0.0,-0.97778,0.0,0.0]
[1778657448032,42.63,80875.47,0.0,-0.97556,0.0,0.0]
[1778657453067,42.63,80875.47,0.0,-0.97111,0.0,0.0]
[1778657456087,42.63,80888.98,0.0,-0.97111,0.0,0.0]
[1778657459109,42.63,80894.45,0.0,-0.96889,0.0,0.0]
[1778657464144,42.63,80893.12,0.0,-0.96667,0.0,0.0]
[1778657469178,42.63,80891.59,0.0,-0.96222,0.0,0.0]
[1778657474216,42.63,80889.27,0.0,-0.96,0.0,0.0]
[1778657479250,42.63,80886.36,0.0,-0.95778,0.0,0.0]
[1778657484287,42.63,80881.54,0.0,-0.95556,0.0,0.0]
[1778657486301,42.63,80871.92,0.0,-0.95333,0.0,0.0]
[1778657488314,42.63,80863.01,0.0,-0.95333,0.0,0.0]
[1778657490329,42.63,80854.01,0.0,-0.95111,0.0,0.0]
[1778657492342,42.63,80846.33,0.0,-0.95111,0.0,0.0]
[1778657494357,42.63,80837.1,0.0,-0.94889,0.0,0.0]
[1778657497379,42.63,80824.56,0.0,-0.94667,0.0,0.0]
[1778657500603,42.63,80808.99,0.0,-0.94444,0.0,0.0]
[1778657504633,42.63,80794.95,0.0,-0.94222,0.0,0.0]
[1778657507449,42.63,80789.11,0.0,-0.94222,0.0,0.0]
[1778657510469,42.63,80780.62,0.0,-0.94,0.0,0.0]
[1778657514497,42.63,80770.79,0.0,-0.93778,0.0,0.0]
[1778657519677,42.63,80768.36,0.0,-0.93556,0.0,0.0]
[1778657520678,42.63,80756.04,0.0,-0.93333,0.0,0.0]
[1778657524570,42.63,80749.47,0.0,-0.93333,0.0,0.0]
[1778657528428,42.63,80737.32,0.0,-0.93111,0.0,0.0]
[1778657530693,42.63,80730.57,0.0,-0.92889,0.0,0.0]
[1778657532626,42.63,80718.53,0.0,-0.92667,0.0,0.0]
[1778657533697,42.63,80712.52,0.0,-0.92667,0.0,0.0]
[1778657536654,42.63,80719.02,0.0,-0.92444,0.0,0.0]
[1778657538498,42.63,80729.03,0.0,-0.92444,0.0,0.0]
[1778657540682,42.63,80739.43,0.0,-0.92222,0.0,0.0]
[1778657541689,42.63,80744.76,0.0,-0.92222,0.0,0.0]
[1778657543703,42.63,80753.95,0.0,-0.92222,0.0,0.0]
[1778657544707,42.63,80762.35,0.0,-0.92,0.0,0.0]
[1778657548571,42.63,80774.52,0.0,-0.92,0.0,0.0]
[1778657551762,42.63,80789.56,0.0,-0.91778,0.0,0.0]
[1778657553776,42.63,80802.68,0.0,-0.91556,0.0,0.0]
[1778657555718,42.63,80808.39,0.0,-0.91556,0.0,0.0]
[1778657557804,42.63,80814.26,0.0,-0.91333,0.0,0.0]
[1778657558810,42.63,80819.82,0.0,-0.91333,0.0,0.0]
[1778657560825,42.63,80825.33,0.0,-0.91111,0.0,0.0]
[1778657563726,42.63,80832.16,0.0,-0.91111,0.0,0.0]
[1778657568882,42.63,80842.82,0.0,-0.90667,0.0,0.0]
[1778657573917,42.63,80842.31,0.0,-0.90444,0.0,0.0]
[1778657577740,42.63,80849.9,0.0,-0.90222,0.0,0.0]
[1778657580974,42.63,80855.83,0.0,-0.9,0.0,0.0]
[1778657584998,42.63,80861.85,0.0,-0.89778,0.0,0.0]
[1778657590034,42.63,80866.77,0.0,-0.89556,0.0,0.0]
[1778657595070,42.63,80869.52,0.0,-0.89333,0.0,0.0]
[1778657599102,42.63,80875.01,0.0,-0.89111,0.0,0.0]
[1778657601113,42.63,80880.15,0.0,-0.88889,0.0,0.0]
[1778657605139,42.63,80885.17,0.0,-0.88667,0.0,0.0]
[1778657610175,42.63,80887.31,0.0,-0.88444,0.0,0.0]
[1778657611181,42.63,80887.81,0.0,-0.88444,0.0,0.0]
[1778657616219,42.63,80890.21,0.0,-0.88222,0.0,0.0]
[1778657621251,42.63,80891.99,0.0,-0.87778,0.0,0.0]
[1778657626286,42.63,80893.79,0.0,-0.87556,0.0,0.0]
[1778657631321,42.63,80897.3,0.0,-0.87333,0.0,0.0]
[1778657636356,42.63,80899.88,0.0,-0.87111,0.0,0.0]
[1778657641807,42.63,80900.3,0.0,-0.86667,0.0,0.0]
[1778657647433,42.63,80901.52,0.0,-0.86444,0.0,0.0]
[1778657652468,42.63,80900.38,0.0,-0.86222,0.0,0.0]
[1778657656498,42.63,80895.69,0.0,-0.86,0.0,0.0]
[1778657661531,42.63,80898.78,0.0,-0.85556,0.0,0.0]
[1778657666566,42.63,80899.79,0.0,-0.85333,0.0,0.0]
[1778657671601,42.63,80901.66,0.0,-0.85111,0.0,0.0]
[1778657676637,42.63,80903.27,0.0,-0.84889,0.0,0.0]
[1778657681671,42.63,80902.76,0.0,-0.84444,0.0,0.0]
[1778657686709,42.63,80902.91,0.0,-0.84222,0.0,0.0]
[1778657691854,42.63,80903.99,0.0,-0.84,0.0,0.0]
[1778657697860,42.63,80905.61,0.0,-0.83556,0.0,0.0]
[1778657703830,42.63,80905.15,0.0,-0.83333,0.0,0.0]
[1778657705848,42.63,80893.11,0.0,-0.83111,0.0,0.0]
[1778657706854,42.63,80878.95,0.0,-0.83111,0.0,0.0]
[1778657707864,42.63,80877.85,0.0,-0.83111,0.0,0.0]
[1778657712897,42.63,80878.32,0.0,-0.82667,0.0,0.0]
[1778657717936,42.63,80883.88,0.0,-0.82444,0.0,0.0]
[1778657722969,42.63,80884.38,0.0,-0.82222,0.0,0.0]
[1778657728003,42.63,80884.44,0.0,-0.82,0.0,0.0]
[1778657731894,42.63,80884.58,0.0,-0.81778,0.0,0.0]
[1778657737066,42.63,80885.31,0.0,-0.81333,0.0,0.0]
[1778657742101,42.63,80885.36,0.0,-0.81111,0.0,0.0]
[1778657748150,42.63,80885.3,0.0,-0.80889,0.0,0.0]
[1778657750162,42.63,80892.39,0.0,-0.80667,0.0,0.0]
[1778657752180,42.63,80893.93,0.0,-0.80667,0.0,0.0]
[1778657757214,42.63,80892.05,0.0,-0.80222,0.0,0.0]
[1778657762250,42.63,80891.08,0.0,-0.8,0.0,0.0]
[1778657767286,42.63,80891.38,0.0,-0.79778,0.0,0.0]
[1778657772319,42.63,80891.69,0.0,-0.79556,0.0,0.0]
[1778657777940,42.63,80892.44,0.0,-0.79111,0.0,0.0]
[1778657782944,42.63,80892.86,0.0,-0.78889,0.0,0.0]
[1778657787949,42.63,80893.12,0.0,-0.78667,0.0,0.0]
[1778657791452,42.63,80893.05,0.0,-0.78444,0.0,0.0]
[1778657796488,42.63,80893.65,0.0,-0.78222,0.0,0.0]
[1778657798502,42.63,80899.35,0.0,-0.78,0.0,0.0]
[1778657803537,42.63,80900.09,0.0,-0.77778,0.0,0.0]
[1778657809579,42.63,80901.99,0.0,-0.77333,0.0,0.0]
[1778657814616,42.63,80901.64,0.0,-0.77111,0.0,0.0]
[1778657820656,42.63,80902.03,0.0,-0.76889,0.0,0.0]
[1778657825986,42.63,80902.75,0.0,-0.76444,0.0,0.0]
[1778657831732,42.63,80903.04,0.0,-0.76222,0.0,0.0]
[1778657836769,42.63,80902.95,0.0,-0.76,0.0,0.0]
[1778657841803,42.63,80903.17,0.0,-0.75556,0.0,0.0]
[1778657846838,42.63,80904.53,0.0,-0.75333,0.0,0.0]
[1778657851873,42.63,80904.55,0.0,-0.75111,0.0,0.0]
[1778657856908,42.63,80904.87,0.0,-0.74889,0.0,0.0]
[1778657861942,42.63,80905.26,0.0,-0.74444,0.0,0.0]
[1778657867028,42.63,80904.92,0.0,-0.74222,0.0,0.0]
[1778657873022,42.63,80904.08,0.0,-0.73778,0.0,0.0]
[1778657878057,42.63,80902.31,0.0,-0.73556,0.0,0.0]
[1778657883094,42.63,80901.81,0.0,-0.73333,0.0,0.0]
[1778657884100,42.63,80910.99,0.0,-0.73333,0.0,0.0]
[1778657885107,42.63,80920.15,0.0,-0.73111,0.0,0.0]
[1778657886113,42.63,80918.63,0.0,-0.73111,0.0,0.0]
[1778657891149,42.63,80919.86,0.0,-0.72889,0.0,0.0]
[1778657892155,42.63,80914.34,0.0,-0.72889,0.0,0.0]
[1778657893163,42.63,80911.79,0.0,-0.72667,0.0,0.0]
[1778657898198,42.63,80916.07,0.0,-0.72444,0.0,0.0]
[1778657903239,42.63,80915.95,0.0,-0.72222,0.0,0.0]
[1778657908268,42.63,80916.73,0.0,-0.72,0.0,0.0]
[1778657911288,42.63,80916.35,0.0,-0.71778,0.0,0.0]
[1778657916325,42.63,80919.16,0.0,-0.71556,0.0,0.0]
[1778657918337,42.63,80924.64,0.0,-0.71333,0.0,0.0]
[1778657923373,42.63,80923.58,0.0,-0.71111,0.0,0.0]
[1778657928408,42.63,80923.96,0.0,-0.70889,0.0,0.0]
[1778657933444,42.63,80923.79,0.0,-0.70444,0.0,0.0]
[1778657938479,42.63,80924.61,0.0,-0.70222,0.0,0.0]
[1778657943513,42.63,80923.74,0.0,-0.7,0.0,0.0]
[1778657944521,42.63,80917.51,0.0,-0.7,0.0,0.0]
[1778657949555,42.63,80920.95,0.0,-0.69556,0.0,0.0]
[1778657954591,42.63,80925.91,0.0,-0.69333,0.0,0.0]
[1778657957611,42.63,80932.36,0.0,-0.69111,0.0,0.0]
[1778657962647,42.63,80936.04,0.0,-0.68889,0.0,0.0]
[1778657967683,42.63,80939.24,0.0,-0.68667,0.0,0.0]
[1778657969696,42.63,80944.78,0.0,-0.68444,0.0,0.0]
[1778657971718,42.63,80948.66,0.0,-0.68444,0.0,0.0]
[1778657973724,42.63,80955.83,0.0,-0.68222,0.0,0.0]
[1778657978760,42.63,80952.88,0.0,-0.68,0.0,0.0]
[1778657984162,42.63,80950.37,0.0,-0.67556,0.0,0.0]
[1778657989167,42.63,80950.25,0.0,-0.67333,0.0,0.0]
[1778657994871,42.63,80908.52,0.0,-0.67111,0.0,0.0]
[1778657995878,42.63,80891.99,0.0,-0.67111,0.0,0.0]
[1778657996885,42.63,80891.73,0.0,-0.66889,0.0,0.0]
[1778658001920,42.63,80893.73,0.0,-0.66667,0.0,0.0]
[1778658006955,42.63,80896.48,0.0,-0.66444,0.0,0.0]
[1778658008970,42.63,80901.53,0.0,-0.66222,0.0,0.0]
[1778658014005,42.63,80904.88,0.0,-0.66,0.0,0.0]
[1778658020047,42.63,80905.04,0.0,-0.65778,0.0,0.0]
[1778658025082,42.63,80904.89,0.0,-0.65333,0.0,0.0]
[1778658030216,42.63,80908.2,0.0,-0.65111,0.0,0.0]
[1778658031978,42.63,80909.03,0.0,-0.65111,0.0,0.0]
[1778658037172,42.63,80914.57,0.0,-0.64667,0.0,0.0]
[1778658042206,42.63,80916.25,0.0,-0.64444,0.0,0.0]
[1778658047241,42.63,80918.48,0.0,-0.64222,0.0,0.0]
[1778658052277,42.63,80920.79,0.0,-0.63778,0.0,0.0]
[1778658057311,42.63,80924.12,0.0,-0.63556,0.0,0.0]
[1778658062347,42.63,80927.78,0.0,-0.63333,0.0,0.0]
[1778658067382,42.63,80929.11,0.0,-0.63111,0.0,0.0]
[1778658072416,42.63,80930.11,0.0,-0.62667,0.0,0.0]
[1778658077452,42.63,80930.47,0.0,-0.62444,0.0,0.0]
[1778658083268,42.63,80930.49,0.0,-0.62222,0.0,0.0]
[1778658088271,42.63,80930.77,0.0,-0.61778,0.0,0.0]
[1778658091282,42.63,80930.56,0.0,-0.61778,0.0,0.0]
[1778658097279,42.63,80933.16,0.0,-0.61333,0.0,0.0]
[1778658102285,42.63,80936.1,0.0,-0.61111,0.0,0.0]
[1778658107663,42.63,80937.66,0.0,-0.60889,0.0,0.0]
[1778658113296,42.63,80941.8,0.0,-0.60444,0.0,0.0]
[1778658118301,42.63,80941.8,0.0,-0.60222,0.0,0.0]
[1778658123774,42.63,80941.8,0.0,-0.6,0.0,0.0]
[1778658128808,42.63,80943.79,0.0,-0.59556,0.0,0.0]
[1778658134317,42.63,80943.73,0.0,-0.59333,0.0,0.0]
[1778658139885,42.63,80943.78,0.0,-0.59111,0.0,0.0]
[1778658144920,42.63,80944.87,0.0,-0.58667,0.0,0.0]
[1778658149955,42.63,80945.16,0.0,-0.58444,0.0,0.0]
[1778658151970,42.63,80945.06,0.0,-0.58444,0.0,0.0]
[1778658157009,42.63,80945.17,0.0,-0.58,0.0,0.0]
[1778658158341,42.63,80935.95,0.0,-0.58,0.0,0.0]
[1778658160026,42.63,80935.95,0.0,-0.58,0.0,0.0]
[1778658165063,42.63,80935.87,0.0,-0.57556,0.0,0.0]
[1778658167284,42.63,80941.03,0.0,-0.57556,0.0,0.0]
[1778658171107,42.63,80941.36,0.0,-0.57333,0.0,0.0]
[1778658176139,42.63,80941.29,0.0,-0.57111,0.0,0.0]
[1778658181175,42.63,80940.06,0.0,-0.56667,0.0,0.0]
[1778658186210,42.63,80939.89,0.0,-0.56444,0.0,0.0]
[1778658191245,42.63,80939.94,0.0,-0.56222,0.0,0.0]
[1778658196387,42.63,80939.13,0.0,-0.55778,0.0,0.0]
[1778658203174,42.63,80938.67,0.0,-0.55556,0.0,0.0]
[1778658208365,42.63,80938.63,0.0,-0.55111,0.0,0.0]
[1778658211384,42.63,80939.05,0.0,-0.55111,0.0,0.0]
[1778658216420,42.63,80937.7,0.0,-0.54667,0.0,0.0]
[1778658221457,42.63,80935.5,0.0,-0.54444,0.0,0.0]
[1778658226490,42.63,80935.72,0.0,-0.54222,0.0,0.0]
[1778658231525,42.63,80936.73,0.0,-0.54,0.0,0.0]
[1778658236561,42.63,80936.43,0.0,-0.53556,0.0,0.0]
[1778658241596,42.63,80936.43,0.0,-0.53333,0.0,0.0]
[1778658247638,42.63,80936.85,0.0,-0.53111,0.0,0.0]
[1778658252674,42.63,80936.19,0.0,-0.52667,0.0,0.0]
[1778658257709,42.63,80936.51,0.0,-0.52444,0.0,0.0]
[1778658262744,42.63,80935.95,0.0,-0.52222,0.0,0.0]
[1778658267779,42.63,80938.32,0.0,-0.52,0.0,0.0]
[1778658271813,42.63,80939.39,0.0,-0.51778,0.0,0.0]
[1778658277858,42.63,80939.45,0.0,-0.51333,0.0,0.0]
[1778658282893,42.63,80941.32,0.0,-0.51111,0.0,0.0]
[1778658287928,42.63,80941.42,0.0,-0.50889,0.0,0.0]
[1778658293475,42.63,80940.47,0.0,-0.50444,0.0,0.0]
[1778658299005,42.63,80940.43,0.0,-0.50222,0.0,0.0]
[1778658304044,42.63,80941.94,0.0,-0.5,0.0,0.0]
[1778658310088,42.63,80942.75,0.0,-0.49556,0.0,0.0]
[1778658315497,42.63,80943.65,0.0,-0.49333,0.0,0.0]
[1778658320502,42.63,80952.06,0.0,-0.48889,0.0,0.0]
[1778658326203,42.63,80951.39,0.0,-0.48667,0.0,0.0]
[1778658331239,42.63,80954.33,0.0,-0.48444,0.0,0.0]
[1778658336518,42.63,80954.87,0.0,-0.48,0.0,0.0]
[1778658342315,42.63,80949.54,0.0,-0.47778,0.0,0.0]
[1778658347529,42.63,80948.04,0.0,-0.47556,0.0,0.0]
[1778658353391,42.63,80947.19,0.0,-0.47111,0.0,0.0]
[1778658358427,42.63,80946.38,0.0,-0.46889,0.0,0.0]
[1778658364306,42.63,80947.36,0.0,-0.46667,0.0,0.0]
[1778658369505,42.63,80948.37,0.0,-0.46222,0.0,0.0]
[1778658374544,42.63,80952.19,0.0,-0.46,0.0,0.0]
[1778658379575,42.63,80953.41,0.0,-0.45778,0.0,0.0]
[1778658384610,42.63,80953.19,0.0,-0.45333,0.0,0.0]
[1778658389646,42.63,80954.27,0.0,-0.45111,0.0,0.0]
[1778658394681,42.63,80954.2,0.0,-0.44889,0.0,0.0]
[1778658399717,42.63,80955.31,0.0,-0.44667,0.0,0.0]
[1778658404261,42.63,80954.48,0.0,-0.44444,0.0,0.0]
[1778658404277,42.63,80952.69,0.0,-0.44444,0.0,0.0]
[1778658409500,42.63,80952.58,0.0,-0.44,0.0,0.0]
[1778658412912,42.63,80953.49,0.0,-0.44,0.0,0.0]
[1778658419485,42.63,80952.72,0.0,-0.43556,0.0,0.0]
[1778658425611,42.63,80944.53,0.0,-0.43111,0.0,0.0]
[1778658430933,42.63,80945.04,0.0,-0.42889,0.0,0.0]
[1778658433395,42.63,80945.07,0.0,-0.42889,0.0,0.0]
[1778658433450,42.63,80945.07,0.0,-0.42889,0.0,0.0]
[1778658437983,42.63,80950.66,0.0,-0.42444,0.0,0.0]
[1778658443629,42.63,80951.95,0.0,-0.42222,0.0,0.0]
[1778658449059,42.63,80951.95,0.0,-0.41778,0.0,0.0]
[1778658452234,42.63,80947.47,0.0,-0.41778,0.0,0.0]
[1778658452308,42.63,80947.47,0.0,-0.41778,0.0,0.0]
[1778658457644,42.63,80943.77,0.0,-0.41333,0.0,0.0]
[1778658463158,42.63,80943.54,0.0,-0.41111,0.0,0.0]
[1778658468192,42.63,80943.51,0.0,-0.40889,0.0,0.0]
[1778658471128,42.63,80943.85,0.0,-0.40667,0.0,0.0]
[1778658471229,42.63,80943.85,0.0,-0.40667,0.0,0.0]
[1778658476249,42.63,80942.75,0.0,-0.40444,0.0,0.0]
[1778658481284,42.63,80942.68,0.0,-0.4,0.0,0.0]
[1778658486318,42.63,80942.78,0.0,-0.39778,0.0,0.0]
[1778658491353,42.63,80946.81,0.0,-0.39556,0.0,0.0]
[1778658496390,42.63,80948.75,0.0,-0.39333,0.0,0.0]
[1778658502430,42.63,80950.69,0.0,-0.38889,0.0,0.0]
[1778658508471,42.63,80950.18,0.0,-0.38667,0.0,0.0]
[1778658511052,42.63,80950.37,0.0,-0.38444,0.0,0.0]
[1778658511171,42.63,80950.37,0.0,-0.38444,0.0,0.0]
[1778658517535,42.63,80949.32,0.0,-0.38,0.0,0.0]
[1778658522574,42.63,80949.28,0.0,-0.37778,0.0,0.0]
[1778658527608,42.63,80948.58,0.0,-0.37556,0.0,0.0]
[1778658529752,42.63,80949.43,0.0,-0.37556,0.0,0.0]
[1778658529798,42.63,80949.43,0.0,-0.37556,0.0,0.0]
[1778658532381,42.63,80949.6,0.0,-0.37333,0.0,0.0]
[1778658537679,42.63,80950.37,0.0,-0.36889,0.0,0.0]
[1778658542713,42.63,80949.98,0.0,-0.36667,0.0,0.0]
[1778658548457,42.63,80949.76,0.0,-0.36444,0.0,0.0]
[1778658548572,42.63,80949.76,0.0,-0.36444,0.0,0.0]
[1778658553746,42.63,80949.11,0.0,-0.36,0.0,0.0]
[1778658558827,42.63,80948.56,0.0,-0.35778,0.0,0.0]
[1778658563862,42.63,80946.26,0.0,-0.35556,0.0,0.0]
[1778658568897,42.63,80946.62,0.0,-0.35111,0.0,0.0]
[1778658573931,42.63,80945.75,0.0,-0.34889,0.0,0.0]
[1778658578967,42.63,80941.74,0.0,-0.34667,0.0,0.0]
[1778658580981,42.63,80938.91,0.0,-0.34444,0.0,0.0]
[1778658586015,42.63,80938.33,0.0,-0.34222,0.0,0.0]
[1778658588356,42.63,80938.51,0.0,-0.34222,0.0,0.0]
[1778658588472,42.63,80938.51,0.0,-0.34222,0.0,0.0]
[1778658594072,42.63,80938.04,0.0,-0.33778,0.0,0.0]
[1778658599107,42.63,80938.32,0.0,-0.33556,0.0,0.0]
[1778658604142,42.63,80940.45,0.0,-0.33333,0.0,0.0]
[1778658607029,42.63,80940.97,0.0,-0.33111,0.0,0.0]
[1778658607141,42.63,80940.97,0.0,-0.33111,0.0,0.0]
[1778658612809,42.63,80938.51,0.0,-0.32667,0.0,0.0]
[1778658618814,42.63,80937.75,0.0,-0.32444,0.0,0.0]
[1778658624287,42.63,80937.4,0.0,-0.32222,0.0,0.0]
[1778658624823,42.63,80937.4,0.0,-0.32222,0.0,0.0]
[1778658625653,42.63,80937.4,0.0,-0.32222,0.0,0.0]
[1778658625726,42.63,80937.36,0.0,-0.32,0.0,0.0]
[1778658631336,42.63,80937.22,0.0,-0.31778,0.0,0.0]
[1778658636370,42.63,80936.98,0.0,-0.31556,0.0,0.0]
[1778658641406,42.63,80937.35,0.0,-0.31111,0.0,0.0]
[1778658646441,42.63,80937.28,0.0,-0.30889,0.0,0.0]
[1778658651485,42.63,80937.01,0.0,-0.30667,0.0,0.0]
[1778658656513,42.63,80936.94,0.0,-0.30444,0.0,0.0]
[1778658661550,42.63,80936.99,0.0,-0.3,0.0,0.0]
[1778658663597,42.63,80937.13,0.0,-0.3,0.0,0.0]
[1778658663668,42.63,80919.13,0.0,-0.3,0.0,0.0]
[1778658665542,42.63,80919.13,0.0,-0.3,0.0,0.0]
[1778658665643,42.63,80919.42,0.0,-0.29778,0.0,0.0]
[1778658670540,42.63,80917.88,0.0,-0.29556,0.0,0.0]
[1778658670666,42.63,80917.88,0.0,-0.29556,0.0,0.0]
[1778658670743,42.63,80917.74,0.0,-0.29556,0.0,0.0]
[1778658676655,42.63,80916.41,0.0,-0.29333,0.0,0.0]
[1778658681690,42.63,80919.23,0.0,-0.28889,0.0,0.0]
[1778658684393,42.63,80920.6,0.0,-0.28889,0.0,0.0]
[1778658684400,42.63,80920.6,0.0,-0.28889,0.0,0.0]
[1778658689883,42.63,80919.99,0.0,-0.28444,0.0,0.0]
[1778658695790,42.63,80919.85,0.0,-0.28222,0.0,0.0]
[1778658699818,42.63,80927.81,0.0,-0.28,0.0,0.0]
[1778658700827,42.63,80934.2,0.0,-0.27778,0.0,0.0]
[1778658701833,42.63,80934.26,0.0,-0.27778,0.0,0.0]
[1778658703041,42.63,80934.26,0.0,-0.27778,0.0,0.0]
[1778658703090,42.63,80934.26,0.0,-0.27778,0.0,0.0]
[1778658708900,42.63,80934.71,0.0,-0.27333,0.0,0.0]
[1778658714925,42.63,80934.21,0.0,-0.27111,0.0,0.0]
[1778658717412,42.63,80937.08,0.0,-0.27111,0.0,0.0]
[1778658722917,42.63,80936.8,0.0,-0.26667,0.0,0.0]
[1778658728017,42.63,80935.45,0.0,-0.26444,0.0,0.0]
[1778658733051,42.63,80935.56,0.0,-0.26,0.0,0.0]
[1778658735065,42.63,80925.85,0.0,-0.26,0.0,0.0]
[1778658736072,42.63,80925.65,0.0,-0.26,0.0,0.0]
[1778658741108,42.63,80925.4,0.0,-0.25556,0.0,0.0]
[1778658742890,42.63,80925.19,0.0,-0.25556,0.0,0.0]
[1778658742990,42.63,80925.19,0.0,-0.25556,0.0,0.0]
[1778658748157,42.63,80927.89,0.0,-0.25333,0.0,0.0]
[1778658750172,42.63,80931.4,0.0,-0.25111,0.0,0.0]
[1778658756213,42.63,80931.52,0.0,-0.24889,0.0,0.0]
[1778658761544,42.63,80930.69,0.0,-0.24667,0.0,0.0]
[1778658761680,42.63,80930.69,0.0,-0.24667,0.0,0.0]
[1778658767290,42.63,80930.37,0.0,-0.24222,0.0,0.0]
[1778658772324,42.63,80929.43,0.0,-0.24,0.0,0.0]
[1778658777970,42.63,80927.69,0.0,-0.23556,0.0,0.0]
[1778658780243,42.63,80927.69,0.0,-0.23556,0.0,0.0]
[1778658780265,42.63,80927.69,0.0,-0.23556,0.0,0.0]
[1778658785978,42.63,80927.88,0.0,-0.23111,0.0,0.0]
[1778658791461,42.63,80924.22,0.0,-0.22889,0.0,0.0]
[1778658796493,42.63,80923.58,0.0,-0.22667,0.0,0.0]
[1778658802536,42.63,80923.64,0.0,-0.22222,0.0,0.0]
[1778658807571,42.63,80923.59,0.0,-0.22,0.0,0.0]
[1778658812605,42.63,80924.62,0.0,-0.21778,0.0,0.0]
[1778658813445,42.63,80924.62,0.0,-0.21778,0.0,0.0]
[1778658815742,42.63,80924.34,0.0,-0.21556,0.0,0.0]
[1778658820084,42.63,80924.64,0.0,-0.21333,0.0,0.0]
[1778658820186,42.63,80924.64,0.0,-0.21333,0.0,0.0]
[1778658825646,42.63,80924.76,0.0,-0.21111,0.0,0.0]
[1778658829724,42.63,80931.02,0.0,-0.20667,0.0,0.0]
[1778658831738,42.63,80930.75,0.0,-0.20667,0.0,0.0]
[1778658836773,42.63,80932.22,0.0,-0.20444,0.0,0.0]
[1778658838822,42.63,80932.52,0.0,-0.20222,0.0,0.0]
[1778658838876,42.63,80932.52,0.0,-0.20222,0.0,0.0]
[1778658844831,42.63,80933.01,0.0,-0.2,0.0,0.0]
[1778658845799,42.63,80933.01,0.0,-0.2,0.0,0.0]
[1778658845891,42.63,80938.46,0.0,-0.19778,0.0,0.0]
[1778658847852,42.63,80938.72,0.0,-0.19778,0.0,0.0]
[1778658849649,42.63,80938.83,0.0,-0.19778,0.0,0.0]
[1778658855908,42.63,80938.4,0.0,-0.19333,0.0,0.0]
[1778658857485,42.63,80938.57,0.0,-0.19333,0.0,0.0]
[1778658857587,42.63,80938.57,0.0,-0.19333,0.0,0.0]
[1778658863054,42.63,80939.4,0.0,-0.18889,0.0,0.0]
[1778658868998,42.63,80939.79,0.0,-0.18444,0.0,0.0]
[1778658874890,42.63,80941.93,0.0,-0.18222,0.0,0.0]
[1778658880071,42.63,80942.42,0.0,-0.18,0.0,0.0]
[1778658884961,42.63,80948.44,0.0,-0.17778,0.0,0.0]
[1778658890146,42.63,80947.15,0.0,-0.17333,0.0,0.0]
[1778658891153,42.63,80944.08,0.0,-0.17333,0.0,0.0]
[1778658896189,42.63,80936.5,0.0,-0.17111,0.0,0.0]
[1778658897215,42.63,80936.5,0.0,-0.17111,0.0,0.0]
[1778658897298,42.63,80936.5,0.0,-0.17111,0.0,0.0]
[1778658897400,42.63,80933.33,0.0,-0.16889,0.0,0.0]
[1778658900215,42.63,80942.11,0.0,-0.16889,0.0,0.0]
[1778658901222,42.63,80943.95,0.0,-0.16667,0.0,0.0]
[1778658902228,42.63,80944.26,0.0,-0.16667,0.0,0.0]
[1778658904243,42.63,80937.61,0.0,-0.16667,0.0,0.0]
[1778658909279,42.63,80940.41,0.0,-0.16222,0.0,0.0]
[1778658914313,42.63,80940.42,0.0,-0.16,0.0,0.0]
[1778658915747,42.63,80940.42,0.0,-0.16,0.0,0.0]
[1778658915799,42.63,80940.42,0.0,-0.16,0.0,0.0]
[1778658915926,42.63,80940.42,0.0,-0.16,0.0,0.0]
[1778658921362,42.63,80939.55,0.0,-0.15556,0.0,0.0]
[1778658925858,42.63,80939.74,0.0,-0.15333,0.0,0.0]
[1778658927412,42.63,80938.8,0.0,-0.15333,0.0,0.0]
[1778658933446,42.63,80940.41,0.0,-0.14889,0.0,0.0]
[1778658934202,42.63,80940.41,0.0,-0.14889,0.0,0.0]
[1778658934300,42.63,80940.41,0.0,-0.14889,0.0,0.0]
[1778658935946,42.63,80940.71,0.0,-0.14889,0.0,0.0]
[1778658940474,42.63,80940.81,0.0,-0.14667,0.0,0.0]
[1778658946538,42.63,80939.8,0.0,-0.14222,0.0,0.0]
[1778658951573,42.63,80940.15,0.0,-0.14,0.0,0.0]
[1778658956608,42.63,80940.47,0.0,-0.13556,0.0,0.0]
[1778658961643,42.63,80939.9,0.0,-0.13333,0.0,0.0]
[1778658967163,42.63,80941.09,0.0,-0.13111,0.0,0.0]
[1778658972719,42.63,80941.02,0.0,-0.12667,0.0,0.0]
[1778658973471,42.63,80941.02,0.0,-0.12667,0.0,0.0]
[1778658973591,42.63,80941.02,0.0,-0.12667,0.0,0.0]
[1778658978762,42.63,80943.09,0.0,-0.12444,0.0,0.0]
[1778658984805,42.63,80943.49,0.0,-0.12,0.0,0.0]
[1778658989839,42.63,80945.52,0.0,-0.11778,0.0,0.0]
[1778658991822,42.63,80945.51,0.0,-0.11778,0.0,0.0]
[1778658991966,42.63,80945.51,0.0,-0.11778,0.0,0.0]
[1778658997093,42.63,80949.21,0.0,-0.11333,0.0,0.0]
[1778659002930,42.63,80950.6,0.0,-0.11111,0.0,0.0]
[1778659008973,42.63,80950.42,0.0,-0.10667,0.0,0.0]
[1778659010698,42.63,80950.17,0.0,-0.10667,0.0,0.0]
[1778659010761,42.63,80950.17,0.0,-0.10667,0.0,0.0]
[1778659016022,42.63,80950.49,0.0,-0.10444,0.0,0.0]
[1778659021057,42.63,80950.75,0.0,-0.1,0.0,0.0]
[1778659023571,42.63,80951.95,0.0,-0.1,0.0,0.0]
[1778659029114,42.63,80955.46,0.0,-0.09556,0.0,0.0]
[1778659034148,42.63,80957.03,0.0,-0.09333,0.0,0.0]
[1778659039186,42.63,80956.91,0.0,-0.09111,0.0,0.0]
[1778659044219,42.63,80957.21,0.0,-0.08667,0.0,0.0]
[1778659050068,42.63,80957.22,0.0,-0.08444,0.0,0.0]
[1778659050094,42.63,80957.22,0.0,-0.08444,0.0,0.0]
[1778659059324,42.63,80958.07,0.0,-0.08,0.0,0.0]
[1778659064359,42.63,80958.98,0.0,-0.07556,0.0,0.0]
[1778659068662,42.63,80960.32,0.0,-0.07556,0.0,0.0]
[1778659068721,42.63,80960.32,0.0,-0.07556,0.0,0.0]
[1778659073423,42.63,80970.01,0.0,-0.07111,0.0,0.0]
[1778659076134,42.63,80972.23,0.0,-0.07111,0.0,0.0]
[1778659085509,42.63,80975.36,0.0,-0.06444,0.0,0.0]
[1778659087296,42.63,80975.43,0.0,-0.06444,0.0,0.0]
[1778659087348,42.63,80975.43,0.0,-0.06444,0.0,0.0]
[1778659093564,42.63,80976.15,0.0,-0.06,0.0,0.0]
[1778659098600,42.63,80978.46,0.0,-0.05778,0.0,0.0]
[1778659102627,42.63,80988.57,0.0,-0.05556,0.0,0.0]
[1778659107663,42.63,80990.91,0.0,-0.05333,0.0,0.0]
[1778659112700,42.63,80996.59,0.0,-0.04889,0.0,0.0]
[1778659118323,42.63,81000.68,0.0,-0.04667,0.0,0.0]
[1778659123777,42.63,81001.83,0.0,-0.04444,0.0,0.0]
[1778659126846,42.63,81003.97,0.0,-0.04222,0.0,0.0]
[1778659126933,42.63,81003.97,0.0,-0.04222,0.0,0.0]
[1778659132840,42.63,81008.32,0.0,-0.03778,0.0,0.0]
[1778659138881,42.63,81007.72,0.0,-0.03556,0.0,0.0]
[1778659141696,42.63,81007.71,0.0,-0.03333,0.0,0.0]
[1778659145041,42.63,81008.0,0.0,-0.03333,0.0,0.0]
[1778659145119,42.63,81008.0,0.0,-0.03333,0.0,0.0]
[1778659146246,42.63,81008.19,0.0,-0.03111,0.0,0.0]
[1778659151356,42.63,81008.3,0.0,-0.02889,0.0,0.0]
[1778659154086,42.63,81008.3,0.0,-0.02889,0.0,0.0]
[1778659160030,42.63,81008.33,0.0,-0.02444,0.0,0.0]
[1778659163434,42.63,81008.35,0.0,-0.02222,0.0,0.0]
[1778659163494,42.63,81008.35,0.0,-0.02222,0.0,0.0]
[1778659169093,42.63,81008.31,0.0,-0.01778,0.0,0.0]
[1778659174129,42.63,81007.86,0.0,0.0,0.0,0.0]
[1778659179162,42.63,81008.15,0.0,0.0,0.0,0.0]
[1778659184199,42.63,81003.36,0.0,0.0,0.0,0.0]
[1778659186309,42.63,81000.89,0.0,0.0,0.0,0.0]
[1778659187220,42.63,81000.9,0.0,0.0,0.0,0.0]
[1778659192255,42.63,80999.94,0.0,0.0,0.0,0.0]
[1778659199307,42.63,81000.62,0.0,0.0,0.0,0.0]
[1778659201304,42.63,81000.62,0.0,0.0,0.0,0.0]
[1778659202831,42.63,80930.42,0.0,0.0,0.0,0.0]
[1778659200081,42.63,80930.42,0.0,0.0,0.0,0.0]
[1778659210821,42.63,80930.42,0.0,0.0,0.0,0.0]